01.01.2007-00:00:00 2.8791 01.01.2007-01:00:00 9.8950 01.01.2007-02:00:00 12.2403 01.01.2007-03:00:00 13.4781 01.01.2007-04:00:00 14.2182 01.01.2007-05:00:00 14.6670 01.01.2007-06:00:00 14.9204 01.01.2007-07:00:00 15.1918 01.01.2007-08:00:00 15.3022 01.01.2007-09:00:00 15.4180 01.01.2007-10:00:00 15.5537 01.01.2007-11:00:00 15.6659 01.01.2007-12:00:00 15.6840 01.01.2007-13:00:00 15.7619 01.01.2007-14:00:00 15.7962 01.01.2007-15:00:00 15.8777 01.01.2007-16:00:00 15.9555 01.01.2007-17:00:00 16.0351 01.01.2007-18:00:00 16.1636 01.01.2007-19:00:00 16.2414 01.01.2007-20:00:00 16.3283 01.01.2007-21:00:00 16.4079 01.01.2007-22:00:00 16.4568 01.01.2007-23:00:00 16.5364 01.02.2007-00:00:00 16.6431 01.02.2007-01:00:00 16.6830 01.02.2007-02:00:00 16.7662 01.02.2007-03:00:00 16.8585 01.02.2007-04:00:00 16.9345 01.02.2007-05:00:00 17.0141 01.02.2007-06:00:00 17.2620 01.02.2007-07:00:00 17.5190 01.02.2007-08:00:00 17.6746 01.02.2007-09:00:00 17.8429 01.02.2007-10:00:00 17.9515 01.02.2007-11:00:00 18.0402 01.02.2007-12:00:00 18.1433 01.02.2007-13:00:00 18.2356 01.02.2007-14:00:00 18.3297 01.02.2007-15:00:00 18.4817 01.02.2007-16:00:00 18.6464 01.02.2007-17:00:00 18.7857 01.02.2007-18:00:00 18.9504 01.02.2007-19:00:00 19.1640 01.02.2007-20:00:00 19.3739 01.02.2007-21:00:00 19.5856 01.02.2007-22:00:00 19.7467 01.02.2007-23:00:00 19.8950 01.03.2007-00:00:00 20.0109 01.03.2007-01:00:00 20.1611 01.03.2007-02:00:00 20.2877 01.03.2007-03:00:00 20.3674 01.03.2007-04:00:00 20.4072 01.03.2007-05:00:00 20.4506 01.03.2007-06:00:00 20.4995 01.03.2007-07:00:00 20.5646 01.03.2007-08:00:00 20.6316 01.03.2007-09:00:00 20.6858 01.03.2007-10:00:00 20.7202 01.03.2007-11:00:00 20.7818 01.03.2007-12:00:00 20.8596 01.03.2007-13:00:00 20.9338 01.03.2007-14:00:00 21.0206 01.03.2007-15:00:00 21.1111 01.03.2007-16:00:00 21.1672 01.03.2007-17:00:00 21.1925 01.03.2007-18:00:00 21.1980 01.03.2007-19:00:00 21.2704 01.03.2007-20:00:00 21.3156 01.03.2007-21:00:00 21.4423 01.03.2007-22:00:00 21.5147 01.03.2007-23:00:00 21.5508 01.04.2007-00:00:00 21.5889 01.04.2007-01:00:00 21.6178 01.04.2007-02:00:00 21.6142 01.04.2007-03:00:00 21.6178 01.04.2007-04:00:00 21.5979 01.04.2007-05:00:00 21.5889 01.04.2007-06:00:00 21.5780 01.04.2007-07:00:00 21.5816 01.04.2007-08:00:00 21.5726 01.04.2007-09:00:00 21.5907 01.04.2007-10:00:00 21.5689 01.04.2007-11:00:00 21.5780 01.04.2007-12:00:00 21.5454 01.04.2007-13:00:00 21.5617 01.04.2007-14:00:00 21.5708 01.04.2007-15:00:00 21.6051 01.04.2007-16:00:00 21.6685 01.04.2007-17:00:00 21.8187 01.04.2007-18:00:00 21.8911 01.04.2007-19:00:00 21.9164 01.04.2007-20:00:00 21.9055 01.04.2007-21:00:00 21.9182 01.04.2007-22:00:00 21.8838 01.04.2007-23:00:00 21.8784 01.05.2007-00:00:00 21.8730 01.05.2007-01:00:00 21.8458 01.05.2007-02:00:00 21.8422 01.05.2007-03:00:00 21.8241 01.05.2007-04:00:00 21.8042 01.05.2007-05:00:00 21.7789 01.05.2007-06:00:00 21.7608 01.05.2007-07:00:00 21.7427 01.05.2007-08:00:00 21.7173 01.05.2007-09:00:00 21.6830 01.05.2007-10:00:00 21.6558 01.05.2007-11:00:00 21.6395 01.05.2007-12:00:00 21.5979 01.05.2007-13:00:00 21.5870 01.05.2007-14:00:00 21.5635 01.05.2007-15:00:00 21.5418 01.05.2007-16:00:00 21.5056 01.05.2007-17:00:00 21.4513 01.05.2007-18:00:00 21.4097 01.05.2007-19:00:00 21.3735 01.05.2007-20:00:00 21.3427 01.05.2007-21:00:00 21.3156 01.05.2007-22:00:00 21.3120 01.05.2007-23:00:00 21.2812 01.06.2007-00:00:00 21.2559 01.06.2007-01:00:00 21.2378 01.06.2007-02:00:00 21.2631 01.06.2007-03:00:00 21.3482 01.06.2007-04:00:00 21.4929 01.06.2007-05:00:00 21.6377 01.06.2007-06:00:00 21.7825 01.06.2007-07:00:00 21.9508 01.06.2007-08:00:00 22.1028 01.06.2007-09:00:00 22.2150 01.06.2007-10:00:00 22.2747 01.06.2007-11:00:00 22.2638 01.06.2007-12:00:00 22.2657 01.06.2007-13:00:00 22.2675 01.06.2007-14:00:00 22.2657 01.06.2007-15:00:00 22.2620 01.06.2007-16:00:00 22.2657 01.06.2007-17:00:00 22.2512 01.06.2007-18:00:00 22.2729 01.06.2007-19:00:00 22.2602 01.06.2007-20:00:00 22.2856 01.06.2007-21:00:00 22.2837 01.06.2007-22:00:00 22.2747 01.06.2007-23:00:00 22.2675 01.07.2007-00:00:00 22.2620 01.07.2007-01:00:00 22.2349 01.07.2007-02:00:00 22.2258 01.07.2007-03:00:00 22.1933 01.07.2007-04:00:00 22.1788 01.07.2007-05:00:00 22.1516 01.07.2007-06:00:00 22.1390 01.07.2007-07:00:00 22.1046 01.07.2007-08:00:00 22.1010 01.07.2007-09:00:00 22.0793 01.07.2007-10:00:00 22.0829 01.07.2007-11:00:00 22.0901 01.07.2007-12:00:00 22.0937 01.07.2007-13:00:00 22.0738 01.07.2007-14:00:00 22.0594 01.07.2007-15:00:00 22.0720 01.07.2007-16:00:00 22.2005 01.07.2007-17:00:00 22.4484 01.07.2007-18:00:00 22.6348 01.07.2007-19:00:00 22.8357 01.07.2007-20:00:00 22.9949 01.07.2007-21:00:00 23.0347 01.07.2007-22:00:00 23.0637 01.07.2007-23:00:00 23.0945 01.08.2007-00:00:00 23.1270 01.08.2007-01:00:00 23.1451 01.08.2007-02:00:00 23.1578 01.08.2007-03:00:00 23.1415 01.08.2007-04:00:00 23.1433 01.08.2007-05:00:00 23.1216 01.08.2007-06:00:00 23.1053 01.08.2007-07:00:00 23.0800 01.08.2007-08:00:00 23.0673 01.08.2007-09:00:00 23.0601 01.08.2007-10:00:00 23.0528 01.08.2007-11:00:00 23.0239 01.08.2007-12:00:00 23.0112 01.08.2007-13:00:00 22.9877 01.08.2007-14:00:00 22.9841 01.08.2007-15:00:00 22.9515 01.08.2007-16:00:00 22.9280 01.08.2007-17:00:00 22.8954 01.08.2007-18:00:00 22.8809 01.08.2007-19:00:00 22.8502 01.08.2007-20:00:00 22.8357 01.08.2007-21:00:00 22.8085 01.08.2007-22:00:00 22.7886 01.08.2007-23:00:00 22.7452 01.09.2007-00:00:00 22.7126 01.09.2007-01:00:00 22.6746 01.09.2007-02:00:00 22.6366 01.09.2007-03:00:00 22.5950 01.09.2007-04:00:00 22.5624 01.09.2007-05:00:00 22.5226 01.09.2007-06:00:00 22.4882 01.09.2007-07:00:00 22.4520 01.09.2007-08:00:00 22.4104 01.09.2007-09:00:00 22.3579 01.09.2007-10:00:00 22.3236 01.09.2007-11:00:00 22.2892 01.09.2007-12:00:00 22.2439 01.09.2007-13:00:00 22.1933 01.09.2007-14:00:00 22.1589 01.09.2007-15:00:00 22.1173 01.09.2007-16:00:00 22.0756 01.09.2007-17:00:00 22.0340 01.09.2007-18:00:00 21.9978 01.09.2007-19:00:00 21.9653 01.09.2007-20:00:00 21.9218 01.09.2007-21:00:00 21.8712 01.09.2007-22:00:00 21.8332 01.09.2007-23:00:00 21.8006 01.10.2007-00:00:00 21.7825 01.10.2007-01:00:00 21.8332 01.10.2007-02:00:00 21.9417 01.10.2007-03:00:00 21.9454 01.10.2007-04:00:00 21.9218 01.10.2007-05:00:00 21.9037 01.10.2007-06:00:00 21.8730 01.10.2007-07:00:00 21.8241 01.10.2007-08:00:00 21.7933 01.10.2007-09:00:00 21.7752 01.10.2007-10:00:00 21.7481 01.10.2007-11:00:00 21.7282 01.10.2007-12:00:00 21.6938 01.10.2007-13:00:00 21.6576 01.10.2007-14:00:00 21.6377 01.10.2007-15:00:00 21.6106 01.10.2007-16:00:00 21.5961 01.10.2007-17:00:00 21.5708 01.10.2007-18:00:00 21.5490 01.10.2007-19:00:00 21.5038 01.10.2007-20:00:00 21.4658 01.10.2007-21:00:00 21.4368 01.10.2007-22:00:00 21.4133 01.10.2007-23:00:00 21.3952 01.11.2007-00:00:00 21.3536 01.11.2007-01:00:00 21.3102 01.11.2007-02:00:00 21.2758 01.11.2007-03:00:00 21.2378 01.11.2007-04:00:00 21.2179 01.11.2007-05:00:00 21.1980 01.11.2007-06:00:00 21.1618 01.11.2007-07:00:00 21.1220 01.11.2007-08:00:00 21.1021 01.11.2007-09:00:00 21.0514 01.11.2007-10:00:00 21.0062 01.11.2007-11:00:00 20.9736 01.11.2007-12:00:00 20.9446 01.11.2007-13:00:00 20.9175 01.11.2007-14:00:00 20.8560 01.11.2007-15:00:00 20.8324 01.11.2007-16:00:00 20.7962 01.11.2007-17:00:00 20.7600 01.11.2007-18:00:00 20.7329 01.11.2007-19:00:00 20.6949 01.11.2007-20:00:00 20.6822 01.11.2007-21:00:00 20.6478 01.11.2007-22:00:00 20.6044 01.11.2007-23:00:00 20.5700 01.12.2007-00:00:00 20.5357 01.12.2007-01:00:00 20.4940 01.12.2007-02:00:00 20.4759 01.12.2007-03:00:00 20.4325 01.12.2007-04:00:00 20.4162 01.12.2007-05:00:00 20.3728 01.12.2007-06:00:00 20.3456 01.12.2007-07:00:00 20.3131 01.12.2007-08:00:00 20.2696 01.12.2007-09:00:00 20.2443 01.12.2007-10:00:00 20.2226 01.12.2007-11:00:00 20.1773 01.12.2007-12:00:00 20.1574 01.12.2007-13:00:00 20.1122 01.12.2007-14:00:00 20.0941 01.12.2007-15:00:00 20.0615 01.12.2007-16:00:00 20.0308 01.12.2007-17:00:00 20.0054 01.12.2007-18:00:00 19.9620 01.12.2007-19:00:00 19.9330 01.12.2007-20:00:00 19.8987 01.12.2007-21:00:00 19.8697 01.12.2007-22:00:00 19.8389 01.12.2007-23:00:00 19.8082 01.13.2007-00:00:00 19.7611 01.13.2007-01:00:00 19.7267 01.13.2007-02:00:00 19.6960 01.13.2007-03:00:00 19.6489 01.13.2007-04:00:00 19.6254 01.13.2007-05:00:00 19.5892 01.13.2007-06:00:00 19.5476 01.13.2007-07:00:00 19.5186 01.13.2007-08:00:00 19.4897 01.13.2007-09:00:00 19.4643 01.13.2007-10:00:00 19.4390 01.13.2007-11:00:00 19.3938 01.13.2007-12:00:00 19.3630 01.13.2007-13:00:00 19.3250 01.13.2007-14:00:00 19.2780 01.13.2007-15:00:00 19.2309 01.13.2007-16:00:00 19.1947 01.13.2007-17:00:00 19.1621 01.13.2007-18:00:00 19.1223 01.13.2007-19:00:00 19.0916 01.13.2007-20:00:00 19.0499 01.13.2007-21:00:00 19.0156 01.13.2007-22:00:00 18.9758 01.13.2007-23:00:00 18.9432 01.14.2007-00:00:00 18.9052 01.14.2007-01:00:00 18.8708 01.14.2007-02:00:00 18.8274 01.14.2007-03:00:00 18.8129 01.14.2007-04:00:00 18.7894 01.14.2007-05:00:00 18.7658 01.14.2007-06:00:00 18.7115 01.14.2007-07:00:00 18.6844 01.14.2007-08:00:00 18.6500 01.14.2007-09:00:00 18.6301 01.14.2007-10:00:00 18.6138 01.14.2007-11:00:00 18.5849 01.14.2007-12:00:00 18.5505 01.14.2007-13:00:00 18.5161 01.14.2007-14:00:00 18.4962 01.14.2007-15:00:00 18.4654 01.14.2007-16:00:00 18.4365 01.14.2007-17:00:00 18.4148 01.14.2007-18:00:00 18.3641 01.14.2007-19:00:00 18.3424 01.14.2007-20:00:00 18.3170 01.14.2007-21:00:00 18.2953 01.14.2007-22:00:00 18.2573 01.14.2007-23:00:00 18.2211 01.15.2007-00:00:00 18.1904 01.15.2007-01:00:00 18.1524 01.15.2007-02:00:00 18.1198 01.15.2007-03:00:00 18.0927 01.15.2007-04:00:00 18.0619 01.15.2007-05:00:00 18.0329 01.15.2007-06:00:00 18.0040 01.15.2007-07:00:00 17.9768 01.15.2007-08:00:00 17.9406 01.15.2007-09:00:00 17.9026 01.15.2007-10:00:00 17.8791 01.15.2007-11:00:00 17.8393 01.15.2007-12:00:00 17.8140 01.15.2007-13:00:00 17.7850 01.15.2007-14:00:00 17.7597 01.15.2007-15:00:00 17.7362 01.15.2007-16:00:00 17.6982 01.15.2007-17:00:00 17.6710 01.15.2007-18:00:00 17.6475 01.15.2007-19:00:00 17.6059 01.15.2007-20:00:00 17.5841 01.15.2007-21:00:00 17.5516 01.15.2007-22:00:00 17.5353 01.15.2007-23:00:00 17.5136 01.16.2007-00:00:00 17.4810 01.16.2007-01:00:00 17.4520 01.16.2007-02:00:00 17.4122 01.16.2007-03:00:00 17.3869 01.16.2007-04:00:00 17.3598 01.16.2007-05:00:00 17.3417 01.16.2007-06:00:00 17.3163 01.16.2007-07:00:00 17.2982 01.16.2007-08:00:00 17.2638 01.16.2007-09:00:00 17.2222 01.16.2007-10:00:00 17.1987 01.16.2007-11:00:00 17.1770 01.16.2007-12:00:00 17.1607 01.16.2007-13:00:00 17.1299 01.16.2007-14:00:00 17.1553 01.16.2007-15:00:00 17.2077 01.16.2007-16:00:00 17.2530 01.16.2007-17:00:00 17.2783 01.16.2007-18:00:00 17.3471 01.16.2007-19:00:00 17.3760 01.16.2007-20:00:00 17.4104 01.16.2007-21:00:00 17.4068 01.16.2007-22:00:00 17.3941 01.16.2007-23:00:00 17.3778 01.17.2007-00:00:00 17.3561 01.17.2007-01:00:00 17.3145 01.17.2007-02:00:00 17.3091 01.17.2007-03:00:00 17.2819 01.17.2007-04:00:00 17.2476 01.17.2007-05:00:00 17.2150 01.17.2007-06:00:00 17.1842 01.17.2007-07:00:00 17.1679 01.17.2007-08:00:00 17.1444 01.17.2007-09:00:00 17.1227 01.17.2007-10:00:00 17.0919 01.17.2007-11:00:00 17.0684 01.17.2007-12:00:00 17.0449 01.17.2007-13:00:00 17.0033 01.17.2007-14:00:00 16.9743 01.17.2007-15:00:00 16.9616 01.17.2007-16:00:00 16.9399 01.17.2007-17:00:00 16.9110 01.17.2007-18:00:00 16.8911 01.17.2007-19:00:00 16.8784 01.17.2007-20:00:00 16.8494 01.17.2007-21:00:00 16.8241 01.17.2007-22:00:00 16.8132 01.17.2007-23:00:00 16.7807 01.18.2007-00:00:00 16.7590 01.18.2007-01:00:00 16.7391 01.18.2007-02:00:00 16.7173 01.18.2007-03:00:00 16.7029 01.18.2007-04:00:00 16.6757 01.18.2007-05:00:00 16.6522 01.18.2007-06:00:00 16.6196 01.18.2007-07:00:00 16.5979 01.18.2007-08:00:00 16.5671 01.18.2007-09:00:00 16.5382 01.18.2007-10:00:00 16.5183 01.18.2007-11:00:00 16.5110 01.18.2007-12:00:00 16.4911 01.18.2007-13:00:00 16.4694 01.18.2007-14:00:00 16.4495 01.18.2007-15:00:00 16.4586 01.18.2007-16:00:00 16.4712 01.18.2007-17:00:00 16.4948 01.18.2007-18:00:00 16.5183 01.18.2007-19:00:00 16.5617 01.18.2007-20:00:00 16.6196 01.18.2007-21:00:00 16.6974 01.18.2007-22:00:00 16.7553 01.18.2007-23:00:00 16.8187 01.19.2007-00:00:00 16.9309 01.19.2007-01:00:00 17.0612 01.19.2007-02:00:00 17.2204 01.19.2007-03:00:00 17.3435 01.19.2007-04:00:00 17.4321 01.19.2007-05:00:00 17.5299 01.19.2007-06:00:00 17.6547 01.19.2007-07:00:00 17.7904 01.19.2007-08:00:00 17.8864 01.19.2007-09:00:00 18.0112 01.19.2007-10:00:00 18.1415 01.19.2007-11:00:00 18.2573 01.19.2007-12:00:00 18.3532 01.19.2007-13:00:00 18.4636 01.19.2007-14:00:00 18.5668 01.19.2007-15:00:00 18.6916 01.19.2007-16:00:00 18.8473 01.19.2007-17:00:00 18.9957 01.19.2007-18:00:00 19.1459 01.19.2007-19:00:00 19.3304 01.19.2007-20:00:00 19.4969 01.19.2007-21:00:00 19.5856 01.19.2007-22:00:00 19.6942 01.19.2007-23:00:00 19.7720 01.20.2007-00:00:00 19.8751 01.20.2007-01:00:00 19.9403 01.20.2007-02:00:00 20.0181 01.20.2007-03:00:00 20.0760 01.20.2007-04:00:00 20.1574 01.20.2007-05:00:00 20.2533 01.20.2007-06:00:00 20.3529 01.20.2007-07:00:00 20.4180 01.20.2007-08:00:00 20.4723 01.20.2007-09:00:00 20.5067 01.20.2007-10:00:00 20.5501 01.20.2007-11:00:00 20.5718 01.20.2007-12:00:00 20.6026 01.20.2007-13:00:00 20.6171 01.20.2007-14:00:00 20.6370 01.20.2007-15:00:00 20.6623 01.20.2007-16:00:00 20.6768 01.20.2007-17:00:00 20.6714 01.20.2007-18:00:00 20.6840 01.20.2007-19:00:00 20.7202 01.20.2007-20:00:00 20.7474 01.20.2007-21:00:00 20.7600 01.20.2007-22:00:00 20.7691 01.20.2007-23:00:00 20.7619 01.21.2007-00:00:00 20.7528 01.21.2007-01:00:00 20.7401 01.21.2007-02:00:00 20.7275 01.21.2007-03:00:00 20.7058 01.21.2007-04:00:00 20.7021 01.21.2007-05:00:00 20.6696 01.21.2007-06:00:00 20.6424 01.21.2007-07:00:00 20.6153 01.21.2007-08:00:00 20.6117 01.21.2007-09:00:00 20.5773 01.21.2007-10:00:00 20.5465 01.21.2007-11:00:00 20.5194 01.21.2007-12:00:00 20.4904 01.21.2007-13:00:00 20.4542 01.21.2007-14:00:00 20.4379 01.21.2007-15:00:00 20.4054 01.21.2007-16:00:00 20.3800 01.21.2007-17:00:00 20.3384 01.21.2007-18:00:00 20.3113 01.21.2007-19:00:00 20.2895 01.21.2007-20:00:00 20.3040 01.21.2007-21:00:00 20.3004 01.21.2007-22:00:00 20.2841 01.21.2007-23:00:00 20.2733 01.22.2007-00:00:00 20.2859 01.22.2007-01:00:00 20.2895 01.22.2007-02:00:00 20.2805 01.22.2007-03:00:00 20.2316 01.22.2007-04:00:00 20.1991 01.22.2007-05:00:00 20.1683 01.22.2007-06:00:00 20.1448 01.22.2007-07:00:00 20.1303 01.22.2007-08:00:00 20.1158 01.22.2007-09:00:00 20.0959 01.22.2007-10:00:00 20.0851 01.22.2007-11:00:00 20.0760 01.22.2007-12:00:00 20.0832 01.22.2007-13:00:00 20.0651 01.22.2007-14:00:00 20.0651 01.22.2007-15:00:00 20.0597 01.22.2007-16:00:00 20.0651 01.22.2007-17:00:00 20.0579 01.22.2007-18:00:00 20.0434 01.22.2007-19:00:00 20.0434 01.22.2007-20:00:00 20.0434 01.22.2007-21:00:00 20.0362 01.22.2007-22:00:00 20.0326 01.22.2007-23:00:00 20.0308 01.23.2007-00:00:00 20.0253 01.23.2007-01:00:00 20.0163 01.23.2007-02:00:00 20.0109 01.23.2007-03:00:00 20.0018 01.23.2007-04:00:00 20.0000 01.23.2007-05:00:00 20.0109 01.23.2007-06:00:00 20.0090 01.23.2007-07:00:00 20.0199 01.23.2007-08:00:00 20.0326 01.23.2007-09:00:00 20.0434 01.23.2007-10:00:00 20.0796 01.23.2007-11:00:00 20.1176 01.23.2007-12:00:00 20.1267 01.23.2007-13:00:00 20.1285 01.23.2007-14:00:00 20.1430 01.23.2007-15:00:00 20.1430 01.23.2007-16:00:00 20.1520 01.23.2007-17:00:00 20.1773 01.23.2007-18:00:00 20.1846 01.23.2007-19:00:00 20.1882 01.23.2007-20:00:00 20.1954 01.23.2007-21:00:00 20.1900 01.23.2007-22:00:00 20.1846 01.23.2007-23:00:00 20.1864 01.24.2007-00:00:00 20.1683 01.24.2007-01:00:00 20.1683 01.24.2007-02:00:00 20.1611 01.24.2007-03:00:00 20.1538 01.24.2007-04:00:00 20.1466 01.24.2007-05:00:00 20.1375 01.24.2007-06:00:00 20.1212 01.24.2007-07:00:00 20.1176 01.24.2007-08:00:00 20.1122 01.24.2007-09:00:00 20.0851 01.24.2007-10:00:00 20.0724 01.24.2007-11:00:00 20.0633 01.24.2007-12:00:00 20.0597 01.24.2007-13:00:00 20.0434 01.24.2007-14:00:00 20.0253 01.24.2007-15:00:00 20.0000 01.24.2007-16:00:00 19.9783 01.24.2007-17:00:00 19.9566 01.24.2007-18:00:00 19.9439 01.24.2007-19:00:00 19.9312 01.24.2007-20:00:00 19.9186 01.24.2007-21:00:00 19.9023 01.24.2007-22:00:00 19.8788 01.24.2007-23:00:00 19.8498 01.25.2007-00:00:00 19.8245 01.25.2007-01:00:00 19.8082 01.25.2007-02:00:00 19.8028 01.25.2007-03:00:00 19.7738 01.25.2007-04:00:00 19.7467 01.25.2007-05:00:00 19.7249 01.25.2007-06:00:00 19.7068 01.25.2007-07:00:00 19.6815 01.25.2007-08:00:00 19.6634 01.25.2007-09:00:00 19.6435 01.25.2007-10:00:00 19.6109 01.25.2007-11:00:00 19.5874 01.25.2007-12:00:00 19.5657 01.25.2007-13:00:00 19.5313 01.25.2007-14:00:00 19.5060 01.25.2007-15:00:00 19.4680 01.25.2007-16:00:00 19.4408 01.25.2007-17:00:00 19.4083 01.25.2007-18:00:00 19.3883 01.25.2007-19:00:00 19.3522 01.25.2007-20:00:00 19.3359 01.25.2007-21:00:00 19.3051 01.25.2007-22:00:00 19.2707 01.25.2007-23:00:00 19.2345 01.26.2007-00:00:00 19.2020 01.26.2007-01:00:00 19.1802 01.26.2007-02:00:00 19.1603 01.26.2007-03:00:00 19.1223 01.26.2007-04:00:00 19.0934 01.26.2007-05:00:00 19.0717 01.26.2007-06:00:00 19.0499 01.26.2007-07:00:00 19.0156 01.26.2007-08:00:00 18.9739 01.26.2007-09:00:00 18.9540 01.26.2007-10:00:00 18.9323 01.26.2007-11:00:00 18.9070 01.26.2007-12:00:00 18.8744 01.26.2007-13:00:00 18.8581 01.26.2007-14:00:00 18.8400 01.26.2007-15:00:00 18.8292 01.26.2007-16:00:00 18.8038 01.26.2007-17:00:00 18.7857 01.26.2007-18:00:00 18.7640 01.26.2007-19:00:00 18.7423 01.26.2007-20:00:00 18.7170 01.26.2007-21:00:00 18.6898 01.26.2007-22:00:00 18.6591 01.26.2007-23:00:00 18.6211 01.27.2007-00:00:00 18.5921 01.27.2007-01:00:00 18.5740 01.27.2007-02:00:00 18.5559 01.27.2007-03:00:00 18.5306 01.27.2007-04:00:00 18.5071 01.27.2007-05:00:00 18.4817 01.27.2007-06:00:00 18.4582 01.27.2007-07:00:00 18.4383 01.27.2007-08:00:00 18.4256 01.27.2007-09:00:00 18.4039 01.27.2007-10:00:00 18.3804 01.27.2007-11:00:00 18.3514 01.27.2007-12:00:00 18.3189 01.27.2007-13:00:00 18.2935 01.27.2007-14:00:00 18.2664 01.27.2007-15:00:00 18.2410 01.27.2007-16:00:00 18.2175 01.27.2007-17:00:00 18.1849 01.27.2007-18:00:00 18.1578 01.27.2007-19:00:00 18.1361 01.27.2007-20:00:00 18.1144 01.27.2007-21:00:00 18.0872 01.27.2007-22:00:00 18.0583 01.27.2007-23:00:00 18.0366 01.28.2007-00:00:00 18.0148 01.28.2007-01:00:00 18.0022 01.28.2007-02:00:00 17.9805 01.28.2007-03:00:00 17.9569 01.28.2007-04:00:00 17.9262 01.28.2007-05:00:00 17.8954 01.28.2007-06:00:00 17.8719 01.28.2007-07:00:00 17.8429 01.28.2007-08:00:00 17.8176 01.28.2007-09:00:00 17.7959 01.28.2007-10:00:00 17.7633 01.28.2007-11:00:00 17.7380 01.28.2007-12:00:00 17.6963 01.28.2007-13:00:00 17.6728 01.28.2007-14:00:00 17.6602 01.28.2007-15:00:00 17.6330 01.28.2007-16:00:00 17.6059 01.28.2007-17:00:00 17.5805 01.28.2007-18:00:00 17.5480 01.28.2007-19:00:00 17.5208 01.28.2007-20:00:00 17.4919 01.28.2007-21:00:00 17.4575 01.28.2007-22:00:00 17.4321 01.28.2007-23:00:00 17.4050 01.29.2007-00:00:00 17.3869 01.29.2007-01:00:00 17.3724 01.29.2007-02:00:00 17.3362 01.29.2007-03:00:00 17.3109 01.29.2007-04:00:00 17.2856 01.29.2007-05:00:00 17.2584 01.29.2007-06:00:00 17.2331 01.29.2007-07:00:00 17.2005 01.29.2007-08:00:00 17.1734 01.29.2007-09:00:00 17.1553 01.29.2007-10:00:00 17.1426 01.29.2007-11:00:00 17.1299 01.29.2007-12:00:00 17.1082 01.29.2007-13:00:00 17.0720 01.29.2007-14:00:00 17.0485 01.29.2007-15:00:00 17.0250 01.29.2007-16:00:00 16.9834 01.29.2007-17:00:00 16.9689 01.29.2007-18:00:00 16.9453 01.29.2007-19:00:00 16.9182 01.29.2007-20:00:00 16.9019 01.29.2007-21:00:00 16.8802 01.29.2007-22:00:00 16.8531 01.29.2007-23:00:00 16.8277 01.30.2007-00:00:00 16.8042 01.30.2007-01:00:00 16.7716 01.30.2007-02:00:00 16.7481 01.30.2007-03:00:00 16.7264 01.30.2007-04:00:00 16.6938 01.30.2007-05:00:00 16.6721 01.30.2007-06:00:00 16.6504 01.30.2007-07:00:00 16.6305 01.30.2007-08:00:00 16.6033 01.30.2007-09:00:00 16.5852 01.30.2007-10:00:00 16.5635 01.30.2007-11:00:00 16.5400 01.30.2007-12:00:00 16.5020 01.30.2007-13:00:00 16.4803 01.30.2007-14:00:00 16.4622 01.30.2007-15:00:00 16.4368 01.30.2007-16:00:00 16.4151 01.30.2007-17:00:00 16.3862 01.30.2007-18:00:00 16.3663 01.30.2007-19:00:00 16.3572 01.30.2007-20:00:00 16.3427 01.30.2007-21:00:00 16.3301 01.30.2007-22:00:00 16.3084 01.30.2007-23:00:00 16.2866 01.31.2007-00:00:00 16.2541 01.31.2007-01:00:00 16.2378 01.31.2007-02:00:00 16.1980 01.31.2007-03:00:00 16.1889 01.31.2007-04:00:00 16.1600 01.31.2007-05:00:00 16.1328 01.31.2007-06:00:00 16.1111 01.31.2007-07:00:00 16.1003 01.31.2007-08:00:00 16.0623 01.31.2007-09:00:00 16.0460 01.31.2007-10:00:00 16.0152 01.31.2007-11:00:00 15.9881 01.31.2007-12:00:00 15.9790 01.31.2007-13:00:00 15.9663 01.31.2007-14:00:00 15.9301 01.31.2007-15:00:00 15.9084 01.31.2007-16:00:00 15.8940 01.31.2007-17:00:00 15.8759 01.31.2007-18:00:00 15.8541 01.31.2007-19:00:00 15.8379 01.31.2007-20:00:00 15.8143 01.31.2007-21:00:00 15.7944 01.31.2007-22:00:00 15.7781 01.31.2007-23:00:00 15.7637 02.01.2007-00:00:00 15.7329 02.01.2007-01:00:00 15.7220 02.01.2007-02:00:00 15.7003 02.01.2007-03:00:00 15.6714 02.01.2007-04:00:00 15.6478 02.01.2007-05:00:00 15.6334 02.01.2007-06:00:00 15.6008 02.01.2007-07:00:00 15.5791 02.01.2007-08:00:00 15.5682 02.01.2007-09:00:00 15.5483 02.01.2007-10:00:00 15.5302 02.01.2007-11:00:00 15.5194 02.01.2007-12:00:00 15.5103 02.01.2007-13:00:00 15.4940 02.01.2007-14:00:00 15.4651 02.01.2007-15:00:00 15.4542 02.01.2007-16:00:00 15.4253 02.01.2007-17:00:00 15.4054 02.01.2007-18:00:00 15.3891 02.01.2007-19:00:00 15.3674 02.01.2007-20:00:00 15.3565 02.01.2007-21:00:00 15.3330 02.01.2007-22:00:00 15.3149 02.01.2007-23:00:00 15.3004 02.02.2007-00:00:00 15.2624 02.02.2007-01:00:00 15.2515 02.02.2007-02:00:00 15.2371 02.02.2007-03:00:00 15.2190 02.02.2007-04:00:00 15.2027 02.02.2007-05:00:00 15.1864 02.02.2007-06:00:00 15.1556 02.02.2007-07:00:00 15.1430 02.02.2007-08:00:00 15.1303 02.02.2007-09:00:00 15.1176 02.02.2007-10:00:00 15.1031 02.02.2007-11:00:00 15.0851 02.02.2007-12:00:00 15.0525 02.02.2007-13:00:00 15.0380 02.02.2007-14:00:00 15.0344 02.02.2007-15:00:00 15.0181 02.02.2007-16:00:00 14.9946 02.02.2007-17:00:00 14.9837 02.02.2007-18:00:00 14.9692 02.02.2007-19:00:00 14.9493 02.02.2007-20:00:00 14.9294 02.02.2007-21:00:00 14.9149 02.02.2007-22:00:00 14.8860 02.02.2007-23:00:00 14.8769 02.03.2007-00:00:00 14.8679 02.03.2007-01:00:00 14.8570 02.03.2007-02:00:00 14.8389 02.03.2007-03:00:00 14.8263 02.03.2007-04:00:00 14.8136 02.03.2007-05:00:00 14.8064 02.03.2007-06:00:00 14.7901 02.03.2007-07:00:00 14.7792 02.03.2007-08:00:00 14.7593 02.03.2007-09:00:00 14.7503 02.03.2007-10:00:00 14.7358 02.03.2007-11:00:00 14.7267 02.03.2007-12:00:00 14.7050 02.03.2007-13:00:00 14.6942 02.03.2007-14:00:00 14.6743 02.03.2007-15:00:00 14.6489 02.03.2007-16:00:00 14.6308 02.03.2007-17:00:00 14.6218 02.03.2007-18:00:00 14.6145 02.03.2007-19:00:00 14.6308 02.03.2007-20:00:00 14.6634 02.03.2007-21:00:00 14.6761 02.03.2007-22:00:00 14.6978 02.03.2007-23:00:00 14.7249 02.04.2007-00:00:00 14.7702 02.04.2007-01:00:00 14.8245 02.04.2007-02:00:00 14.8969 02.04.2007-03:00:00 15.0597 02.04.2007-04:00:00 15.2841 02.04.2007-05:00:00 15.5845 02.04.2007-06:00:00 15.7926 02.04.2007-07:00:00 15.9464 02.04.2007-08:00:00 16.0315 02.04.2007-09:00:00 16.1220 02.04.2007-10:00:00 16.2559 02.04.2007-11:00:00 16.3735 02.04.2007-12:00:00 16.5165 02.04.2007-13:00:00 16.6576 02.04.2007-14:00:00 16.8024 02.04.2007-15:00:00 16.9472 02.04.2007-16:00:00 17.0503 02.04.2007-17:00:00 17.1643 02.04.2007-18:00:00 17.2530 02.04.2007-19:00:00 17.3362 02.04.2007-20:00:00 17.4122 02.04.2007-21:00:00 17.4611 02.04.2007-22:00:00 17.5100 02.04.2007-23:00:00 17.5787 02.05.2007-00:00:00 17.6312 02.05.2007-01:00:00 17.6692 02.05.2007-02:00:00 17.7162 02.05.2007-03:00:00 17.7597 02.05.2007-04:00:00 17.7886 02.05.2007-05:00:00 17.8266 02.05.2007-06:00:00 17.8556 02.05.2007-07:00:00 17.8827 02.05.2007-08:00:00 17.9171 02.05.2007-09:00:00 17.9280 02.05.2007-10:00:00 17.9606 02.05.2007-11:00:00 17.9696 02.05.2007-12:00:00 17.9823 02.05.2007-13:00:00 18.0094 02.05.2007-14:00:00 18.0293 02.05.2007-15:00:00 18.0366 02.05.2007-16:00:00 18.0420 02.05.2007-17:00:00 18.0510 02.05.2007-18:00:00 18.0619 02.05.2007-19:00:00 18.0601 02.05.2007-20:00:00 18.0510 02.05.2007-21:00:00 18.0492 02.05.2007-22:00:00 18.0347 02.05.2007-23:00:00 18.0347 02.06.2007-00:00:00 18.0366 02.06.2007-01:00:00 18.0275 02.06.2007-02:00:00 18.0148 02.06.2007-03:00:00 18.0004 02.06.2007-04:00:00 18.0004 02.06.2007-05:00:00 17.9931 02.06.2007-06:00:00 17.9859 02.06.2007-07:00:00 17.9750 02.06.2007-08:00:00 17.9606 02.06.2007-09:00:00 17.9515 02.06.2007-10:00:00 17.9370 02.06.2007-11:00:00 17.9316 02.06.2007-12:00:00 17.9497 02.06.2007-13:00:00 17.9750 02.06.2007-14:00:00 17.9732 02.06.2007-15:00:00 17.9660 02.06.2007-16:00:00 17.9642 02.06.2007-17:00:00 17.9533 02.06.2007-18:00:00 17.9479 02.06.2007-19:00:00 17.9515 02.06.2007-20:00:00 17.9370 02.06.2007-21:00:00 17.9334 02.06.2007-22:00:00 17.9244 02.06.2007-23:00:00 17.9153 02.07.2007-00:00:00 17.9117 02.07.2007-01:00:00 17.9063 02.07.2007-02:00:00 17.9099 02.07.2007-03:00:00 17.9026 02.07.2007-04:00:00 17.8990 02.07.2007-05:00:00 17.8864 02.07.2007-06:00:00 17.8737 02.07.2007-07:00:00 17.8628 02.07.2007-08:00:00 17.8538 02.07.2007-09:00:00 17.8429 02.07.2007-10:00:00 17.8212 02.07.2007-11:00:00 17.8085 02.07.2007-12:00:00 17.8104 02.07.2007-13:00:00 17.8194 02.07.2007-14:00:00 17.8194 02.07.2007-15:00:00 17.8230 02.07.2007-16:00:00 17.8266 02.07.2007-17:00:00 17.8303 02.07.2007-18:00:00 17.8140 02.07.2007-19:00:00 17.8013 02.07.2007-20:00:00 17.7941 02.07.2007-21:00:00 17.7742 02.07.2007-22:00:00 17.7615 02.07.2007-23:00:00 17.7506 02.08.2007-00:00:00 17.7434 02.08.2007-01:00:00 17.7307 02.08.2007-02:00:00 17.7126 02.08.2007-03:00:00 17.7090 02.08.2007-04:00:00 17.6927 02.08.2007-05:00:00 17.6801 02.08.2007-06:00:00 17.6728 02.08.2007-07:00:00 17.6620 02.08.2007-08:00:00 17.6764 02.08.2007-09:00:00 17.6891 02.08.2007-10:00:00 17.7199 02.08.2007-11:00:00 17.7470 02.08.2007-12:00:00 17.8393 02.08.2007-13:00:00 17.9280 02.08.2007-14:00:00 17.9624 02.08.2007-15:00:00 17.9750 02.08.2007-16:00:00 17.9624 02.08.2007-17:00:00 17.9551 02.08.2007-18:00:00 17.9497 02.08.2007-19:00:00 17.9443 02.08.2007-20:00:00 17.9370 02.08.2007-21:00:00 17.9370 02.08.2007-22:00:00 17.9298 02.08.2007-23:00:00 17.9207 02.09.2007-00:00:00 17.9189 02.09.2007-01:00:00 17.9099 02.09.2007-02:00:00 17.9026 02.09.2007-03:00:00 17.8900 02.09.2007-04:00:00 17.8791 02.09.2007-05:00:00 17.8755 02.09.2007-06:00:00 17.8538 02.09.2007-07:00:00 17.8429 02.09.2007-08:00:00 17.8339 02.09.2007-09:00:00 17.8158 02.09.2007-10:00:00 17.8158 02.09.2007-11:00:00 17.8013 02.09.2007-12:00:00 17.7941 02.09.2007-13:00:00 17.7814 02.09.2007-14:00:00 17.7832 02.09.2007-15:00:00 17.7832 02.09.2007-16:00:00 17.7959 02.09.2007-17:00:00 17.7850 02.09.2007-18:00:00 17.7723 02.09.2007-19:00:00 17.7651 02.09.2007-20:00:00 17.7543 02.09.2007-21:00:00 17.7380 02.09.2007-22:00:00 17.7199 02.09.2007-23:00:00 17.7144 02.10.2007-00:00:00 17.7144 02.10.2007-01:00:00 17.7289 02.10.2007-02:00:00 17.7253 02.10.2007-03:00:00 17.7144 02.10.2007-04:00:00 17.6873 02.10.2007-05:00:00 17.6565 02.10.2007-06:00:00 17.6384 02.10.2007-07:00:00 17.6276 02.10.2007-08:00:00 17.6167 02.10.2007-09:00:00 17.6004 02.10.2007-10:00:00 17.5841 02.10.2007-11:00:00 17.5588 02.10.2007-12:00:00 17.5371 02.10.2007-13:00:00 17.5190 02.10.2007-14:00:00 17.4973 02.10.2007-15:00:00 17.4882 02.10.2007-16:00:00 17.4738 02.10.2007-17:00:00 17.4448 02.10.2007-18:00:00 17.4159 02.10.2007-19:00:00 17.3978 02.10.2007-20:00:00 17.3797 02.10.2007-21:00:00 17.3634 02.10.2007-22:00:00 17.3489 02.10.2007-23:00:00 17.3290 02.11.2007-00:00:00 17.3073 02.11.2007-01:00:00 17.2946 02.11.2007-02:00:00 17.2801 02.11.2007-03:00:00 17.2620 02.11.2007-04:00:00 17.2476 02.11.2007-05:00:00 17.2258 02.11.2007-06:00:00 17.2132 02.11.2007-07:00:00 17.2295 02.11.2007-08:00:00 17.3018 02.11.2007-09:00:00 17.3815 02.11.2007-10:00:00 17.4285 02.11.2007-11:00:00 17.4466 02.11.2007-12:00:00 17.4430 02.11.2007-13:00:00 17.4376 02.11.2007-14:00:00 17.4339 02.11.2007-15:00:00 17.4267 02.11.2007-16:00:00 17.4213 02.11.2007-17:00:00 17.4159 02.11.2007-18:00:00 17.4014 02.11.2007-19:00:00 17.3959 02.11.2007-20:00:00 17.3797 02.11.2007-21:00:00 17.3778 02.11.2007-22:00:00 17.3797 02.11.2007-23:00:00 17.3760 02.12.2007-00:00:00 17.3742 02.12.2007-01:00:00 17.3959 02.12.2007-02:00:00 17.4159 02.12.2007-03:00:00 17.4086 02.12.2007-04:00:00 17.4068 02.12.2007-05:00:00 17.4159 02.12.2007-06:00:00 17.4140 02.12.2007-07:00:00 17.4159 02.12.2007-08:00:00 17.4032 02.12.2007-09:00:00 17.4014 02.12.2007-10:00:00 17.3887 02.12.2007-11:00:00 17.3797 02.12.2007-12:00:00 17.3706 02.12.2007-13:00:00 17.3652 02.12.2007-14:00:00 17.3489 02.12.2007-15:00:00 17.3435 02.12.2007-16:00:00 17.3344 02.12.2007-17:00:00 17.3326 02.12.2007-18:00:00 17.3471 02.12.2007-19:00:00 17.3489 02.12.2007-20:00:00 17.3417 02.12.2007-21:00:00 17.3543 02.12.2007-22:00:00 17.3724 02.12.2007-23:00:00 17.3815 02.13.2007-00:00:00 17.3742 02.13.2007-01:00:00 17.3688 02.13.2007-02:00:00 17.3688 02.13.2007-03:00:00 17.3471 02.13.2007-04:00:00 17.3344 02.13.2007-05:00:00 17.3218 02.13.2007-06:00:00 17.3037 02.13.2007-07:00:00 17.2837 02.13.2007-08:00:00 17.2638 02.13.2007-09:00:00 17.2457 02.13.2007-10:00:00 17.2204 02.13.2007-11:00:00 17.1969 02.13.2007-12:00:00 17.1716 02.13.2007-13:00:00 17.1535 02.13.2007-14:00:00 17.1354 02.13.2007-15:00:00 17.1263 02.13.2007-16:00:00 17.1227 02.13.2007-17:00:00 17.1155 02.13.2007-18:00:00 17.1028 02.13.2007-19:00:00 17.0829 02.13.2007-20:00:00 17.0630 02.13.2007-21:00:00 17.0539 02.13.2007-22:00:00 17.0322 02.13.2007-23:00:00 17.0105 02.14.2007-00:00:00 16.9924 02.14.2007-01:00:00 16.9725 02.14.2007-02:00:00 16.9616 02.14.2007-03:00:00 16.9453 02.14.2007-04:00:00 16.9218 02.14.2007-05:00:00 16.9092 02.14.2007-06:00:00 16.8838 02.14.2007-07:00:00 16.8657 02.14.2007-08:00:00 16.8458 02.14.2007-09:00:00 16.8205 02.14.2007-10:00:00 16.7933 02.14.2007-11:00:00 16.7771 02.14.2007-12:00:00 16.7517 02.14.2007-13:00:00 16.7246 02.14.2007-14:00:00 16.6992 02.14.2007-15:00:00 16.6721 02.14.2007-16:00:00 16.6540 02.14.2007-17:00:00 16.6431 02.14.2007-18:00:00 16.6069 02.14.2007-19:00:00 16.5870 02.14.2007-20:00:00 16.5726 02.14.2007-21:00:00 16.5925 02.14.2007-22:00:00 16.6431 02.14.2007-23:00:00 16.7553 02.15.2007-00:00:00 16.8494 02.15.2007-01:00:00 16.9291 02.15.2007-02:00:00 17.0014 02.15.2007-03:00:00 17.0612 02.15.2007-04:00:00 17.1118 02.15.2007-05:00:00 17.1824 02.15.2007-06:00:00 17.2747 02.15.2007-07:00:00 17.3471 02.15.2007-08:00:00 17.4177 02.15.2007-09:00:00 17.4683 02.15.2007-10:00:00 17.5063 02.15.2007-11:00:00 17.5715 02.15.2007-12:00:00 17.6185 02.15.2007-13:00:00 17.7000 02.15.2007-14:00:00 17.7995 02.15.2007-15:00:00 17.8592 02.15.2007-16:00:00 17.9732 02.15.2007-17:00:00 18.1053 02.15.2007-18:00:00 18.2048 02.15.2007-19:00:00 18.3098 02.15.2007-20:00:00 18.3876 02.15.2007-21:00:00 18.4853 02.15.2007-22:00:00 18.5921 02.15.2007-23:00:00 18.6392 02.16.2007-00:00:00 18.6898 02.16.2007-01:00:00 18.7387 02.16.2007-02:00:00 18.7785 02.16.2007-03:00:00 18.8111 02.16.2007-04:00:00 18.8310 02.16.2007-05:00:00 18.8636 02.16.2007-06:00:00 18.8961 02.16.2007-07:00:00 18.9269 02.16.2007-08:00:00 18.9414 02.16.2007-09:00:00 18.9577 02.16.2007-10:00:00 18.9721 02.16.2007-11:00:00 18.9758 02.16.2007-12:00:00 18.9758 02.16.2007-13:00:00 18.9848 02.16.2007-14:00:00 18.9812 02.16.2007-15:00:00 18.9902 02.16.2007-16:00:00 18.9920 02.16.2007-17:00:00 18.9920 02.16.2007-18:00:00 18.9920 02.16.2007-19:00:00 18.9920 02.16.2007-20:00:00 18.9776 02.16.2007-21:00:00 18.9758 02.16.2007-22:00:00 18.9631 02.16.2007-23:00:00 18.9739 02.17.2007-00:00:00 18.9649 02.17.2007-01:00:00 18.9613 02.17.2007-02:00:00 18.9613 02.17.2007-03:00:00 18.9540 02.17.2007-04:00:00 18.9305 02.17.2007-05:00:00 18.9215 02.17.2007-06:00:00 18.8997 02.17.2007-07:00:00 18.8853 02.17.2007-08:00:00 18.8473 02.17.2007-09:00:00 18.8292 02.17.2007-10:00:00 18.7875 02.17.2007-11:00:00 18.7695 02.17.2007-12:00:00 18.7242 02.17.2007-13:00:00 18.7043 02.17.2007-14:00:00 18.6663 02.17.2007-15:00:00 18.6283 02.17.2007-16:00:00 18.5903 02.17.2007-17:00:00 18.5559 02.17.2007-18:00:00 18.5107 02.17.2007-19:00:00 18.4890 02.17.2007-20:00:00 18.4510 02.17.2007-21:00:00 18.4292 02.17.2007-22:00:00 18.3912 02.17.2007-23:00:00 18.3659 02.18.2007-00:00:00 18.3370 02.18.2007-01:00:00 18.3170 02.18.2007-02:00:00 18.2718 02.18.2007-03:00:00 18.2555 02.18.2007-04:00:00 18.2229 02.18.2007-05:00:00 18.3514 02.18.2007-06:00:00 18.4582 02.18.2007-07:00:00 18.5107 02.18.2007-08:00:00 18.5125 02.18.2007-09:00:00 18.5577 02.18.2007-10:00:00 18.5831 02.18.2007-11:00:00 18.6138 02.18.2007-12:00:00 18.6102 02.18.2007-13:00:00 18.6156 02.18.2007-14:00:00 18.5903 02.18.2007-15:00:00 18.5849 02.18.2007-16:00:00 18.5650 02.18.2007-17:00:00 18.5740 02.18.2007-18:00:00 18.5632 02.18.2007-19:00:00 18.5541 02.18.2007-20:00:00 18.5342 02.18.2007-21:00:00 18.5288 02.18.2007-22:00:00 18.5107 02.18.2007-23:00:00 18.4998 02.19.2007-00:00:00 18.4727 02.19.2007-01:00:00 18.4600 02.19.2007-02:00:00 18.4347 02.19.2007-03:00:00 18.4256 02.19.2007-04:00:00 18.4292 02.19.2007-05:00:00 18.4347 02.19.2007-06:00:00 18.4274 02.19.2007-07:00:00 18.4238 02.19.2007-08:00:00 18.3931 02.19.2007-09:00:00 18.3840 02.19.2007-10:00:00 18.3659 02.19.2007-11:00:00 18.3514 02.19.2007-12:00:00 18.3695 02.19.2007-13:00:00 18.4057 02.19.2007-14:00:00 18.4292 02.19.2007-15:00:00 18.4636 02.19.2007-16:00:00 18.4654 02.19.2007-17:00:00 18.4654 02.19.2007-18:00:00 18.4455 02.19.2007-19:00:00 18.4582 02.19.2007-20:00:00 18.4582 02.19.2007-21:00:00 18.4600 02.19.2007-22:00:00 18.4582 02.19.2007-23:00:00 18.4636 02.20.2007-00:00:00 18.4781 02.20.2007-01:00:00 18.4944 02.20.2007-02:00:00 18.5595 02.20.2007-03:00:00 18.6193 02.20.2007-04:00:00 18.7315 02.20.2007-05:00:00 18.8708 02.20.2007-06:00:00 19.0282 02.20.2007-07:00:00 19.1802 02.20.2007-08:00:00 19.3413 02.20.2007-09:00:00 19.4806 02.20.2007-10:00:00 19.6073 02.20.2007-11:00:00 19.7159 02.20.2007-12:00:00 19.7684 02.20.2007-13:00:00 19.8426 02.20.2007-14:00:00 19.9240 02.20.2007-15:00:00 19.9566 02.20.2007-16:00:00 19.9783 02.20.2007-17:00:00 20.0036 02.20.2007-18:00:00 20.0308 02.20.2007-19:00:00 20.0452 02.20.2007-20:00:00 20.0489 02.20.2007-21:00:00 20.0633 02.20.2007-22:00:00 20.0670 02.20.2007-23:00:00 20.0670 02.21.2007-00:00:00 20.0651 02.21.2007-01:00:00 20.0597 02.21.2007-02:00:00 20.0525 02.21.2007-03:00:00 20.0561 02.21.2007-04:00:00 20.0489 02.21.2007-05:00:00 20.0398 02.21.2007-06:00:00 20.0398 02.21.2007-07:00:00 20.0308 02.21.2007-08:00:00 20.0489 02.21.2007-09:00:00 20.0507 02.21.2007-10:00:00 20.0525 02.21.2007-11:00:00 20.0416 02.21.2007-12:00:00 20.0344 02.21.2007-13:00:00 20.0145 02.21.2007-14:00:00 19.9964 02.21.2007-15:00:00 19.9656 02.21.2007-16:00:00 19.9403 02.21.2007-17:00:00 19.9113 02.21.2007-18:00:00 19.8914 02.21.2007-19:00:00 19.8769 02.21.2007-20:00:00 19.8426 02.21.2007-21:00:00 19.8172 02.21.2007-22:00:00 19.8028 02.21.2007-23:00:00 19.7702 02.22.2007-00:00:00 19.7467 02.22.2007-01:00:00 19.7087 02.22.2007-02:00:00 19.6797 02.22.2007-03:00:00 19.6471 02.22.2007-04:00:00 19.6326 02.22.2007-05:00:00 19.6055 02.22.2007-06:00:00 19.5693 02.22.2007-07:00:00 19.5349 02.22.2007-08:00:00 19.5060 02.22.2007-09:00:00 19.4752 02.22.2007-10:00:00 19.4589 02.22.2007-11:00:00 19.4173 02.22.2007-12:00:00 19.3956 02.22.2007-13:00:00 19.3666 02.22.2007-14:00:00 19.3322 02.22.2007-15:00:00 19.2979 02.22.2007-16:00:00 19.2707 02.22.2007-17:00:00 19.2291 02.22.2007-18:00:00 19.1983 02.22.2007-19:00:00 19.1549 02.22.2007-20:00:00 19.1205 02.22.2007-21:00:00 19.0898 02.22.2007-22:00:00 19.0735 02.22.2007-23:00:00 19.0409 02.23.2007-00:00:00 19.0138 02.23.2007-01:00:00 18.9938 02.23.2007-02:00:00 18.9794 02.23.2007-03:00:00 18.9613 02.23.2007-04:00:00 18.9486 02.23.2007-05:00:00 18.9197 02.23.2007-06:00:00 18.8907 02.23.2007-07:00:00 18.8672 02.23.2007-08:00:00 18.8436 02.23.2007-09:00:00 18.8418 02.23.2007-10:00:00 18.8418 02.23.2007-11:00:00 18.8310 02.23.2007-12:00:00 18.8093 02.23.2007-13:00:00 18.7821 02.23.2007-14:00:00 18.7459 02.23.2007-15:00:00 18.7170 02.23.2007-16:00:00 18.6880 02.23.2007-17:00:00 18.6735 02.23.2007-18:00:00 18.6591 02.23.2007-19:00:00 18.6554 02.23.2007-20:00:00 18.6374 02.23.2007-21:00:00 18.6156 02.23.2007-22:00:00 18.5939 02.23.2007-23:00:00 18.5668 02.24.2007-00:00:00 18.5704 02.24.2007-01:00:00 18.5595 02.24.2007-02:00:00 18.5288 02.24.2007-03:00:00 18.5052 02.24.2007-04:00:00 18.4727 02.24.2007-05:00:00 18.4401 02.24.2007-06:00:00 18.4166 02.24.2007-07:00:00 18.3822 02.24.2007-08:00:00 18.3550 02.24.2007-09:00:00 18.3315 02.24.2007-10:00:00 18.2772 02.24.2007-11:00:00 18.2682 02.24.2007-12:00:00 18.2700 02.24.2007-13:00:00 18.2863 02.24.2007-14:00:00 18.3170 02.24.2007-15:00:00 18.3786 02.24.2007-16:00:00 18.4184 02.24.2007-17:00:00 18.4600 02.24.2007-18:00:00 18.5270 02.24.2007-19:00:00 18.5559 02.24.2007-20:00:00 18.5722 02.24.2007-21:00:00 18.6084 02.24.2007-22:00:00 18.6211 02.24.2007-23:00:00 18.6156 02.25.2007-00:00:00 18.6048 02.25.2007-01:00:00 18.5921 02.25.2007-02:00:00 18.5541 02.25.2007-03:00:00 18.5306 02.25.2007-04:00:00 18.4962 02.25.2007-05:00:00 18.4980 02.25.2007-06:00:00 18.4817 02.25.2007-07:00:00 18.4492 02.25.2007-08:00:00 18.4274 02.25.2007-09:00:00 18.4003 02.25.2007-10:00:00 18.3840 02.25.2007-11:00:00 18.3496 02.25.2007-12:00:00 18.3261 02.25.2007-13:00:00 18.3189 02.25.2007-14:00:00 18.3116 02.25.2007-15:00:00 18.3152 02.25.2007-16:00:00 18.3062 02.25.2007-17:00:00 18.2953 02.25.2007-18:00:00 18.2917 02.25.2007-19:00:00 18.2772 02.25.2007-20:00:00 18.2447 02.25.2007-21:00:00 18.2175 02.25.2007-22:00:00 18.2067 02.25.2007-23:00:00 18.1831 02.26.2007-00:00:00 18.1614 02.26.2007-01:00:00 18.1488 02.26.2007-02:00:00 18.1288 02.26.2007-03:00:00 18.1343 02.26.2007-04:00:00 18.1144 02.26.2007-05:00:00 18.0890 02.26.2007-06:00:00 18.0764 02.26.2007-07:00:00 18.0474 02.26.2007-08:00:00 18.0275 02.26.2007-09:00:00 17.9986 02.26.2007-10:00:00 17.9642 02.26.2007-11:00:00 17.9316 02.26.2007-12:00:00 17.8900 02.26.2007-13:00:00 17.8664 02.26.2007-14:00:00 17.8357 02.26.2007-15:00:00 17.8013 02.26.2007-16:00:00 17.7669 02.26.2007-17:00:00 17.7235 02.26.2007-18:00:00 17.6855 02.26.2007-19:00:00 17.6674 02.26.2007-20:00:00 17.6402 02.26.2007-21:00:00 17.6131 02.26.2007-22:00:00 17.5769 02.26.2007-23:00:00 17.5407 02.27.2007-00:00:00 17.5100 02.27.2007-01:00:00 17.4864 02.27.2007-02:00:00 17.4520 02.27.2007-03:00:00 17.4231 02.27.2007-04:00:00 17.4068 02.27.2007-05:00:00 17.3797 02.27.2007-06:00:00 17.3598 02.27.2007-07:00:00 17.3344 02.27.2007-08:00:00 17.3037 02.27.2007-09:00:00 17.2711 02.27.2007-10:00:00 17.2403 02.27.2007-11:00:00 17.2059 02.27.2007-12:00:00 17.1770 02.27.2007-13:00:00 17.1643 02.27.2007-14:00:00 17.1408 02.27.2007-15:00:00 17.1100 02.27.2007-16:00:00 17.0901 02.27.2007-17:00:00 17.0738 02.27.2007-18:00:00 17.0340 02.27.2007-19:00:00 17.0069 02.27.2007-20:00:00 16.9779 02.27.2007-21:00:00 16.9598 02.27.2007-22:00:00 16.9381 02.27.2007-23:00:00 16.9218 02.28.2007-00:00:00 16.8892 02.28.2007-01:00:00 16.8549 02.28.2007-02:00:00 16.8350 02.28.2007-03:00:00 16.8205 02.28.2007-04:00:00 16.8024 02.28.2007-05:00:00 16.7970 02.28.2007-06:00:00 16.7897 02.28.2007-07:00:00 16.7608 02.28.2007-08:00:00 16.7499 02.28.2007-09:00:00 16.7264 02.28.2007-10:00:00 16.6974 02.28.2007-11:00:00 16.6703 02.28.2007-12:00:00 16.6450 02.28.2007-13:00:00 16.6232 02.28.2007-14:00:00 16.6124 02.28.2007-15:00:00 16.5889 02.28.2007-16:00:00 16.5780 02.28.2007-17:00:00 16.5744 02.28.2007-18:00:00 16.5472 02.28.2007-19:00:00 16.5219 02.28.2007-20:00:00 16.5002 02.28.2007-21:00:00 16.4785 02.28.2007-22:00:00 16.4513 02.28.2007-23:00:00 16.4278 03.01.2007-00:00:00 16.4025 03.01.2007-01:00:00 16.3970 03.01.2007-02:00:00 16.3807 03.01.2007-03:00:00 16.3735 03.01.2007-04:00:00 16.3536 03.01.2007-05:00:00 16.3265 03.01.2007-06:00:00 16.3066 03.01.2007-07:00:00 16.2885 03.01.2007-08:00:00 16.2722 03.01.2007-09:00:00 16.2559 03.01.2007-10:00:00 16.2215 03.01.2007-11:00:00 16.2016 03.01.2007-12:00:00 16.1799 03.01.2007-13:00:00 16.1654 03.01.2007-14:00:00 16.1419 03.01.2007-15:00:00 16.1238 03.01.2007-16:00:00 16.1111 03.01.2007-17:00:00 16.0894 03.01.2007-18:00:00 16.0803 03.01.2007-19:00:00 16.0586 03.01.2007-20:00:00 16.0460 03.01.2007-21:00:00 16.0315 03.01.2007-22:00:00 15.9971 03.01.2007-23:00:00 15.9826 03.02.2007-00:00:00 15.9573 03.02.2007-01:00:00 15.9482 03.02.2007-02:00:00 15.9211 03.02.2007-03:00:00 15.9048 03.02.2007-04:00:00 15.8940 03.02.2007-05:00:00 15.8813 03.02.2007-06:00:00 15.8505 03.02.2007-07:00:00 15.8324 03.02.2007-08:00:00 15.8306 03.02.2007-09:00:00 15.8035 03.02.2007-10:00:00 15.7890 03.02.2007-11:00:00 15.7691 03.02.2007-12:00:00 15.7564 03.02.2007-13:00:00 15.7438 03.02.2007-14:00:00 15.7293 03.02.2007-15:00:00 15.7076 03.02.2007-16:00:00 15.6913 03.02.2007-17:00:00 15.6732 03.02.2007-18:00:00 15.6696 03.02.2007-19:00:00 15.6605 03.02.2007-20:00:00 15.6551 03.02.2007-21:00:00 15.6261 03.02.2007-22:00:00 15.6062 03.02.2007-23:00:00 15.5863 03.03.2007-00:00:00 15.5809 03.03.2007-01:00:00 15.5646 03.03.2007-02:00:00 15.5411 03.03.2007-03:00:00 15.5284 03.03.2007-04:00:00 15.5176 03.03.2007-05:00:00 15.5103 03.03.2007-06:00:00 15.5085 03.03.2007-07:00:00 15.5157 03.03.2007-08:00:00 15.5266 03.03.2007-09:00:00 15.5393 03.03.2007-10:00:00 15.5682 03.03.2007-11:00:00 15.5936 03.03.2007-12:00:00 15.6189 03.03.2007-13:00:00 15.6497 03.03.2007-14:00:00 15.6587 03.03.2007-15:00:00 15.6678 03.03.2007-16:00:00 15.6786 03.03.2007-17:00:00 15.6949 03.03.2007-18:00:00 15.6985 03.03.2007-19:00:00 15.7220 03.03.2007-20:00:00 15.7419 03.03.2007-21:00:00 15.7763 03.03.2007-22:00:00 15.8053 03.03.2007-23:00:00 15.8397 03.04.2007-00:00:00 15.8976 03.04.2007-01:00:00 15.9265 03.04.2007-02:00:00 15.9501 03.04.2007-03:00:00 15.9844 03.04.2007-04:00:00 16.0387 03.04.2007-05:00:00 16.0822 03.04.2007-06:00:00 16.1292 03.04.2007-07:00:00 16.1853 03.04.2007-08:00:00 16.2287 03.04.2007-09:00:00 16.2577 03.04.2007-10:00:00 16.2993 03.04.2007-11:00:00 16.3283 03.04.2007-12:00:00 16.3590 03.04.2007-13:00:00 16.3898 03.04.2007-14:00:00 16.4477 03.04.2007-15:00:00 16.4712 03.04.2007-16:00:00 16.5237 03.04.2007-17:00:00 16.5762 03.04.2007-18:00:00 16.5979 03.04.2007-19:00:00 16.6486 03.04.2007-20:00:00 16.6793 03.04.2007-21:00:00 16.6956 03.04.2007-22:00:00 16.7155 03.04.2007-23:00:00 16.7463 03.05.2007-00:00:00 16.7825 03.05.2007-01:00:00 16.8169 03.05.2007-02:00:00 16.8549 03.05.2007-03:00:00 16.9001 03.05.2007-04:00:00 16.9146 03.05.2007-05:00:00 16.9490 03.05.2007-06:00:00 16.9852 03.05.2007-07:00:00 17.0051 03.05.2007-08:00:00 17.0304 03.05.2007-09:00:00 17.0756 03.05.2007-10:00:00 17.0937 03.05.2007-11:00:00 17.1209 03.05.2007-12:00:00 17.1299 03.05.2007-13:00:00 17.1498 03.05.2007-14:00:00 17.1734 03.05.2007-15:00:00 17.1878 03.05.2007-16:00:00 17.2132 03.05.2007-17:00:00 17.2277 03.05.2007-18:00:00 17.2367 03.05.2007-19:00:00 17.2584 03.05.2007-20:00:00 17.2657 03.05.2007-21:00:00 17.2856 03.05.2007-22:00:00 17.2874 03.05.2007-23:00:00 17.3018 03.06.2007-00:00:00 17.2964 03.06.2007-01:00:00 17.2946 03.06.2007-02:00:00 17.2910 03.06.2007-03:00:00 17.2910 03.06.2007-04:00:00 17.2729 03.06.2007-05:00:00 17.2711 03.06.2007-06:00:00 17.2657 03.06.2007-07:00:00 17.2675 03.06.2007-08:00:00 17.2584 03.06.2007-09:00:00 17.2566 03.06.2007-10:00:00 17.2530 03.06.2007-11:00:00 17.2512 03.06.2007-12:00:00 17.2403 03.06.2007-13:00:00 17.2331 03.06.2007-14:00:00 17.2222 03.06.2007-15:00:00 17.2204 03.06.2007-16:00:00 17.2059 03.06.2007-17:00:00 17.1987 03.06.2007-18:00:00 17.1770 03.06.2007-19:00:00 17.1716 03.06.2007-20:00:00 17.1589 03.06.2007-21:00:00 17.1625 03.06.2007-22:00:00 17.1516 03.06.2007-23:00:00 17.1462 03.07.2007-00:00:00 17.1444 03.07.2007-01:00:00 17.1354 03.07.2007-02:00:00 17.1245 03.07.2007-03:00:00 17.1136 03.07.2007-04:00:00 17.1046 03.07.2007-05:00:00 17.0955 03.07.2007-06:00:00 17.0811 03.07.2007-07:00:00 17.0756 03.07.2007-08:00:00 17.0594 03.07.2007-09:00:00 17.0557 03.07.2007-10:00:00 17.0503 03.07.2007-11:00:00 17.0648 03.07.2007-12:00:00 17.0720 03.07.2007-13:00:00 17.0901 03.07.2007-14:00:00 17.1136 03.07.2007-15:00:00 17.1191 03.07.2007-16:00:00 17.1354 03.07.2007-17:00:00 17.1535 03.07.2007-18:00:00 17.2494 03.07.2007-19:00:00 17.3000 03.07.2007-20:00:00 17.3218 03.07.2007-21:00:00 17.3453 03.07.2007-22:00:00 17.3435 03.07.2007-23:00:00 17.3380 03.08.2007-00:00:00 17.3435 03.08.2007-01:00:00 17.3616 03.08.2007-02:00:00 17.3851 03.08.2007-03:00:00 17.3905 03.08.2007-04:00:00 17.3778 03.08.2007-05:00:00 17.3833 03.08.2007-06:00:00 17.4104 03.08.2007-07:00:00 17.4430 03.08.2007-08:00:00 17.4792 03.08.2007-09:00:00 17.5009 03.08.2007-10:00:00 17.5136 03.08.2007-11:00:00 17.5100 03.08.2007-12:00:00 17.4955 03.08.2007-13:00:00 17.4937 03.08.2007-14:00:00 17.4882 03.08.2007-15:00:00 17.4900 03.08.2007-16:00:00 17.4810 03.08.2007-17:00:00 17.4810 03.08.2007-18:00:00 17.4738 03.08.2007-19:00:00 17.4738 03.08.2007-20:00:00 17.4539 03.08.2007-21:00:00 17.4502 03.08.2007-22:00:00 17.4430 03.08.2007-23:00:00 17.4376 03.09.2007-00:00:00 17.4231 03.09.2007-01:00:00 17.4159 03.09.2007-02:00:00 17.4104 03.09.2007-03:00:00 17.4104 03.09.2007-04:00:00 17.4195 03.09.2007-05:00:00 17.4213 03.09.2007-06:00:00 17.4213 03.09.2007-07:00:00 17.4159 03.09.2007-08:00:00 17.4159 03.09.2007-09:00:00 17.4032 03.09.2007-10:00:00 17.3905 03.09.2007-11:00:00 17.3760 03.09.2007-12:00:00 17.3561 03.09.2007-13:00:00 17.3326 03.09.2007-14:00:00 17.3218 03.09.2007-15:00:00 17.3091 03.09.2007-16:00:00 17.2964 03.09.2007-17:00:00 17.2819 03.09.2007-18:00:00 17.2602 03.09.2007-19:00:00 17.2349 03.09.2007-20:00:00 17.2186 03.09.2007-21:00:00 17.2150 03.09.2007-22:00:00 17.2186 03.09.2007-23:00:00 17.2168 03.10.2007-00:00:00 17.2150 03.10.2007-01:00:00 17.2240 03.10.2007-02:00:00 17.2439 03.10.2007-03:00:00 17.2783 03.10.2007-04:00:00 17.2928 03.10.2007-05:00:00 17.3018 03.10.2007-06:00:00 17.3091 03.10.2007-07:00:00 17.3091 03.10.2007-08:00:00 17.2982 03.10.2007-09:00:00 17.2910 03.10.2007-10:00:00 17.2801 03.10.2007-11:00:00 17.2693 03.10.2007-12:00:00 17.2584 03.10.2007-13:00:00 17.2494 03.10.2007-14:00:00 17.2349 03.10.2007-15:00:00 17.2295 03.10.2007-16:00:00 17.2240 03.10.2007-17:00:00 17.2168 03.10.2007-18:00:00 17.1951 03.10.2007-19:00:00 17.1824 03.10.2007-20:00:00 17.1860 03.10.2007-21:00:00 17.1734 03.10.2007-22:00:00 17.1716 03.10.2007-23:00:00 17.2313 03.11.2007-00:00:00 17.3688 03.11.2007-01:00:00 17.4955 03.11.2007-02:00:00 17.6004 03.11.2007-03:00:00 17.7543 03.11.2007-04:00:00 17.9606 03.11.2007-05:00:00 18.2646 03.11.2007-06:00:00 18.5252 03.11.2007-07:00:00 18.7423 03.11.2007-08:00:00 18.9070 03.11.2007-09:00:00 19.0608 03.11.2007-10:00:00 19.2001 03.11.2007-11:00:00 19.3485 03.11.2007-12:00:00 19.4263 03.11.2007-13:00:00 19.4806 03.11.2007-14:00:00 19.5150 03.11.2007-15:00:00 19.5530 03.11.2007-16:00:00 19.5838 03.11.2007-17:00:00 19.6019 03.11.2007-18:00:00 19.6326 03.11.2007-19:00:00 19.6363 03.11.2007-20:00:00 19.6507 03.11.2007-21:00:00 19.6616 03.11.2007-22:00:00 19.6652 03.11.2007-23:00:00 19.6851 03.12.2007-00:00:00 19.7105 03.12.2007-01:00:00 19.7774 03.12.2007-02:00:00 19.8588 03.12.2007-03:00:00 19.9837 03.12.2007-04:00:00 20.1647 03.12.2007-05:00:00 20.3547 03.12.2007-06:00:00 20.5592 03.12.2007-07:00:00 20.7021 03.12.2007-08:00:00 20.8994 03.12.2007-09:00:00 21.0767 03.12.2007-10:00:00 21.2414 03.12.2007-11:00:00 21.3102 03.12.2007-12:00:00 21.3427 03.12.2007-13:00:00 21.3663 03.12.2007-14:00:00 21.3699 03.12.2007-15:00:00 21.3807 03.12.2007-16:00:00 21.3771 03.12.2007-17:00:00 21.3844 03.12.2007-18:00:00 21.3970 03.12.2007-19:00:00 21.4025 03.12.2007-20:00:00 21.4061 03.12.2007-21:00:00 21.3970 03.12.2007-22:00:00 21.3844 03.12.2007-23:00:00 21.3789 03.13.2007-00:00:00 21.3626 03.13.2007-01:00:00 21.3590 03.13.2007-02:00:00 21.3409 03.13.2007-03:00:00 21.3192 03.13.2007-04:00:00 21.2939 03.13.2007-05:00:00 21.2885 03.13.2007-06:00:00 21.2758 03.13.2007-07:00:00 21.2559 03.13.2007-08:00:00 21.2414 03.13.2007-09:00:00 21.2324 03.13.2007-10:00:00 21.2088 03.13.2007-11:00:00 21.1980 03.13.2007-12:00:00 21.1726 03.13.2007-13:00:00 21.1582 03.13.2007-14:00:00 21.1473 03.13.2007-15:00:00 21.1346 03.13.2007-16:00:00 21.1165 03.13.2007-17:00:00 21.0948 03.13.2007-18:00:00 21.0623 03.13.2007-19:00:00 21.0405 03.13.2007-20:00:00 21.0025 03.13.2007-21:00:00 20.9573 03.13.2007-22:00:00 20.9265 03.13.2007-23:00:00 20.9066 03.14.2007-00:00:00 20.8686 03.14.2007-01:00:00 20.8234 03.14.2007-02:00:00 20.7836 03.14.2007-03:00:00 20.7564 03.14.2007-04:00:00 20.7220 03.14.2007-05:00:00 20.6967 03.14.2007-06:00:00 20.6533 03.14.2007-07:00:00 20.6117 03.14.2007-08:00:00 20.5718 03.14.2007-09:00:00 20.5447 03.14.2007-10:00:00 20.5067 03.14.2007-11:00:00 20.4705 03.14.2007-12:00:00 20.4307 03.14.2007-13:00:00 20.4072 03.14.2007-14:00:00 20.3782 03.14.2007-15:00:00 20.3402 03.14.2007-16:00:00 20.3004 03.14.2007-17:00:00 20.2769 03.14.2007-18:00:00 20.2479 03.14.2007-19:00:00 20.2117 03.14.2007-20:00:00 20.1810 03.14.2007-21:00:00 20.1466 03.14.2007-22:00:00 20.1267 03.14.2007-23:00:00 20.0742 03.15.2007-00:00:00 20.0452 03.15.2007-01:00:00 20.0181 03.15.2007-02:00:00 19.9801 03.15.2007-03:00:00 19.9403 03.15.2007-04:00:00 19.9023 03.15.2007-05:00:00 19.8715 03.15.2007-06:00:00 19.8462 03.15.2007-07:00:00 19.8100 03.15.2007-08:00:00 19.7883 03.15.2007-09:00:00 19.7503 03.15.2007-10:00:00 19.7267 03.15.2007-11:00:00 19.6960 03.15.2007-12:00:00 19.6797 03.15.2007-13:00:00 19.6417 03.15.2007-14:00:00 19.6182 03.15.2007-15:00:00 19.5838 03.15.2007-16:00:00 19.5494 03.15.2007-17:00:00 19.5114 03.15.2007-18:00:00 19.4788 03.15.2007-19:00:00 19.4444 03.15.2007-20:00:00 19.4245 03.15.2007-21:00:00 19.3938 03.15.2007-22:00:00 19.3594 03.15.2007-23:00:00 19.3304 03.16.2007-00:00:00 19.3069 03.16.2007-01:00:00 19.2743 03.16.2007-02:00:00 19.2526 03.16.2007-03:00:00 19.2237 03.16.2007-04:00:00 19.2020 03.16.2007-05:00:00 19.1477 03.16.2007-06:00:00 19.1223 03.16.2007-07:00:00 19.1042 03.16.2007-08:00:00 19.1042 03.16.2007-09:00:00 19.0735 03.16.2007-10:00:00 19.0608 03.16.2007-11:00:00 19.0210 03.16.2007-12:00:00 18.9884 03.16.2007-13:00:00 18.9613 03.16.2007-14:00:00 18.9812 03.16.2007-15:00:00 19.0355 03.16.2007-16:00:00 19.0662 03.16.2007-17:00:00 19.0898 03.16.2007-18:00:00 19.1296 03.16.2007-19:00:00 19.1386 03.16.2007-20:00:00 19.1839 03.16.2007-21:00:00 19.2038 03.16.2007-22:00:00 19.2381 03.16.2007-23:00:00 19.2526 03.17.2007-00:00:00 19.2671 03.17.2007-01:00:00 19.2761 03.17.2007-02:00:00 19.2997 03.17.2007-03:00:00 19.2961 03.17.2007-04:00:00 19.3123 03.17.2007-05:00:00 19.3214 03.17.2007-06:00:00 19.3286 03.17.2007-07:00:00 19.3341 03.17.2007-08:00:00 19.3485 03.17.2007-09:00:00 19.3467 03.17.2007-10:00:00 19.3449 03.17.2007-11:00:00 19.3503 03.17.2007-12:00:00 19.3558 03.17.2007-13:00:00 19.3540 03.17.2007-14:00:00 19.3485 03.17.2007-15:00:00 19.3431 03.17.2007-16:00:00 19.3413 03.17.2007-17:00:00 19.3232 03.17.2007-18:00:00 19.3214 03.17.2007-19:00:00 19.3160 03.17.2007-20:00:00 19.3069 03.17.2007-21:00:00 19.2852 03.17.2007-22:00:00 19.2743 03.17.2007-23:00:00 19.2653 03.18.2007-00:00:00 19.2617 03.18.2007-01:00:00 19.2562 03.18.2007-02:00:00 19.2617 03.18.2007-03:00:00 19.2508 03.18.2007-04:00:00 19.2562 03.18.2007-05:00:00 19.3142 03.18.2007-06:00:00 19.4318 03.18.2007-07:00:00 19.4987 03.18.2007-08:00:00 19.5476 03.18.2007-09:00:00 19.5983 03.18.2007-10:00:00 19.6670 03.18.2007-11:00:00 19.7105 03.18.2007-12:00:00 19.7213 03.18.2007-13:00:00 19.7376 03.18.2007-14:00:00 19.7521 03.18.2007-15:00:00 19.7792 03.18.2007-16:00:00 19.8136 03.18.2007-17:00:00 19.8299 03.18.2007-18:00:00 19.8462 03.18.2007-19:00:00 19.8462 03.18.2007-20:00:00 19.8516 03.18.2007-21:00:00 19.8408 03.18.2007-22:00:00 19.8534 03.18.2007-23:00:00 19.8788 03.19.2007-00:00:00 19.8842 03.19.2007-01:00:00 19.8806 03.19.2007-02:00:00 19.8842 03.19.2007-03:00:00 19.8896 03.19.2007-04:00:00 19.8842 03.19.2007-05:00:00 19.8697 03.19.2007-06:00:00 19.8715 03.19.2007-07:00:00 19.8643 03.19.2007-08:00:00 19.8570 03.19.2007-09:00:00 19.8408 03.19.2007-10:00:00 19.8299 03.19.2007-11:00:00 19.8227 03.19.2007-12:00:00 19.8154 03.19.2007-13:00:00 19.7828 03.19.2007-14:00:00 19.7593 03.19.2007-15:00:00 19.7430 03.19.2007-16:00:00 19.7376 03.19.2007-17:00:00 19.7557 03.19.2007-18:00:00 19.7629 03.19.2007-19:00:00 19.8046 03.19.2007-20:00:00 19.8245 03.19.2007-21:00:00 19.8534 03.19.2007-22:00:00 19.8860 03.19.2007-23:00:00 19.9113 03.20.2007-00:00:00 19.9710 03.20.2007-01:00:00 20.0615 03.20.2007-02:00:00 20.1466 03.20.2007-03:00:00 20.2244 03.20.2007-04:00:00 20.2751 03.20.2007-05:00:00 20.3058 03.20.2007-06:00:00 20.3203 03.20.2007-07:00:00 20.3402 03.20.2007-08:00:00 20.3493 03.20.2007-09:00:00 20.3474 03.20.2007-10:00:00 20.3402 03.20.2007-11:00:00 20.3384 03.20.2007-12:00:00 20.3294 03.20.2007-13:00:00 20.3203 03.20.2007-14:00:00 20.3149 03.20.2007-15:00:00 20.3131 03.20.2007-16:00:00 20.3113 03.20.2007-17:00:00 20.3149 03.20.2007-18:00:00 20.3094 03.20.2007-19:00:00 20.2986 03.20.2007-20:00:00 20.2859 03.20.2007-21:00:00 20.2751 03.20.2007-22:00:00 20.2552 03.20.2007-23:00:00 20.2371 03.21.2007-00:00:00 20.2298 03.21.2007-01:00:00 20.2099 03.21.2007-02:00:00 20.1900 03.21.2007-03:00:00 20.1701 03.21.2007-04:00:00 20.1556 03.21.2007-05:00:00 20.1321 03.21.2007-06:00:00 20.1231 03.21.2007-07:00:00 20.0941 03.21.2007-08:00:00 20.0724 03.21.2007-09:00:00 20.0398 03.21.2007-10:00:00 20.0253 03.21.2007-11:00:00 20.0054 03.21.2007-12:00:00 19.9710 03.21.2007-13:00:00 19.9349 03.21.2007-14:00:00 19.9113 03.21.2007-15:00:00 19.8914 03.21.2007-16:00:00 19.8751 03.21.2007-17:00:00 19.8498 03.21.2007-18:00:00 19.8245 03.21.2007-19:00:00 19.8064 03.21.2007-20:00:00 19.7792 03.21.2007-21:00:00 19.7684 03.21.2007-22:00:00 19.7412 03.21.2007-23:00:00 19.7177 03.22.2007-00:00:00 19.6869 03.22.2007-01:00:00 19.6688 03.22.2007-02:00:00 19.6507 03.22.2007-03:00:00 19.6127 03.22.2007-04:00:00 19.5711 03.22.2007-05:00:00 19.5404 03.22.2007-06:00:00 19.5186 03.22.2007-07:00:00 19.4969 03.22.2007-08:00:00 19.4716 03.22.2007-09:00:00 19.4517 03.22.2007-10:00:00 19.4209 03.22.2007-11:00:00 19.4155 03.22.2007-12:00:00 19.4444 03.22.2007-13:00:00 19.4987 03.22.2007-14:00:00 19.5657 03.22.2007-15:00:00 19.6851 03.22.2007-16:00:00 19.8136 03.22.2007-17:00:00 19.9620 03.22.2007-18:00:00 20.0814 03.22.2007-19:00:00 20.2280 03.22.2007-20:00:00 20.3094 03.22.2007-21:00:00 20.3981 03.22.2007-22:00:00 20.4669 03.22.2007-23:00:00 20.5049 03.23.2007-00:00:00 20.5447 03.23.2007-01:00:00 20.5773 03.23.2007-02:00:00 20.6098 03.23.2007-03:00:00 20.6551 03.23.2007-04:00:00 20.6985 03.23.2007-05:00:00 20.7383 03.23.2007-06:00:00 20.7619 03.23.2007-07:00:00 20.7709 03.23.2007-08:00:00 20.7763 03.23.2007-09:00:00 20.7854 03.23.2007-10:00:00 20.7799 03.23.2007-11:00:00 20.7890 03.23.2007-12:00:00 20.7908 03.23.2007-13:00:00 20.7781 03.23.2007-14:00:00 20.7727 03.23.2007-15:00:00 20.7799 03.23.2007-16:00:00 20.7763 03.23.2007-17:00:00 20.7709 03.23.2007-18:00:00 20.7619 03.23.2007-19:00:00 20.7582 03.23.2007-20:00:00 20.7582 03.23.2007-21:00:00 20.7854 03.23.2007-22:00:00 20.8125 03.23.2007-23:00:00 20.8741 03.24.2007-00:00:00 20.9265 03.24.2007-01:00:00 20.9627 03.24.2007-02:00:00 20.9953 03.24.2007-03:00:00 21.0677 03.24.2007-04:00:00 21.1274 03.24.2007-05:00:00 21.1980 03.24.2007-06:00:00 21.2215 03.24.2007-07:00:00 21.2269 03.24.2007-08:00:00 21.2034 03.24.2007-09:00:00 21.1817 03.24.2007-10:00:00 21.1690 03.24.2007-11:00:00 21.1998 03.24.2007-12:00:00 21.2432 03.24.2007-13:00:00 21.2740 03.24.2007-14:00:00 21.2866 03.24.2007-15:00:00 21.2830 03.24.2007-16:00:00 21.2704 03.24.2007-17:00:00 21.2975 03.24.2007-18:00:00 21.3862 03.24.2007-19:00:00 21.5599 03.24.2007-20:00:00 21.7101 03.24.2007-21:00:00 21.8657 03.24.2007-22:00:00 22.0177 03.24.2007-23:00:00 22.1480 03.25.2007-00:00:00 22.2638 03.25.2007-01:00:00 22.3724 03.25.2007-02:00:00 22.5154 03.25.2007-03:00:00 22.6529 03.25.2007-04:00:00 22.7380 03.25.2007-05:00:00 22.8104 03.25.2007-06:00:00 22.8574 03.25.2007-07:00:00 22.8990 03.25.2007-08:00:00 22.9225 03.25.2007-09:00:00 22.9370 03.25.2007-10:00:00 22.9425 03.25.2007-11:00:00 22.9497 03.25.2007-12:00:00 22.9606 03.25.2007-13:00:00 22.9696 03.25.2007-14:00:00 22.9696 03.25.2007-15:00:00 22.9841 03.25.2007-16:00:00 22.9732 03.25.2007-17:00:00 22.9786 03.25.2007-18:00:00 22.9461 03.25.2007-19:00:00 22.9334 03.25.2007-20:00:00 22.9262 03.25.2007-21:00:00 22.9316 03.25.2007-22:00:00 22.9298 03.25.2007-23:00:00 22.9280 03.26.2007-00:00:00 22.9135 03.26.2007-01:00:00 22.9008 03.26.2007-02:00:00 22.8845 03.26.2007-03:00:00 22.8538 03.26.2007-04:00:00 22.8429 03.26.2007-05:00:00 22.8303 03.26.2007-06:00:00 22.8212 03.26.2007-07:00:00 22.8049 03.26.2007-08:00:00 22.7705 03.26.2007-09:00:00 22.7452 03.26.2007-10:00:00 22.7253 03.26.2007-11:00:00 22.7000 03.26.2007-12:00:00 22.6801 03.26.2007-13:00:00 22.6529 03.26.2007-14:00:00 22.6366 03.26.2007-15:00:00 22.6095 03.26.2007-16:00:00 22.5968 03.26.2007-17:00:00 22.5679 03.26.2007-18:00:00 22.5516 03.26.2007-19:00:00 22.5226 03.26.2007-20:00:00 22.5063 03.26.2007-21:00:00 22.4882 03.26.2007-22:00:00 22.4919 03.26.2007-23:00:00 22.4756 03.27.2007-00:00:00 22.4701 03.27.2007-01:00:00 22.4321 03.27.2007-02:00:00 22.3996 03.27.2007-03:00:00 22.3579 03.27.2007-04:00:00 22.3199 03.27.2007-05:00:00 22.2783 03.27.2007-06:00:00 22.2476 03.27.2007-07:00:00 22.2023 03.27.2007-08:00:00 22.1806 03.27.2007-09:00:00 22.1390 03.27.2007-10:00:00 22.0829 03.27.2007-11:00:00 22.0394 03.27.2007-12:00:00 21.9960 03.27.2007-13:00:00 21.9472 03.27.2007-14:00:00 21.9200 03.27.2007-15:00:00 21.8766 03.27.2007-16:00:00 21.8404 03.27.2007-17:00:00 21.7897 03.27.2007-18:00:00 21.7445 03.27.2007-19:00:00 21.7119 03.27.2007-20:00:00 21.6703 03.27.2007-21:00:00 21.6323 03.27.2007-22:00:00 21.5979 03.27.2007-23:00:00 21.5726 03.28.2007-00:00:00 21.5237 03.28.2007-01:00:00 21.4730 03.28.2007-02:00:00 21.4314 03.28.2007-03:00:00 21.4007 03.28.2007-04:00:00 21.3554 03.28.2007-05:00:00 21.3228 03.28.2007-06:00:00 21.2685 03.28.2007-07:00:00 21.2360 03.28.2007-08:00:00 21.2179 03.28.2007-09:00:00 21.1853 03.28.2007-10:00:00 21.1328 03.28.2007-11:00:00 21.0984 03.28.2007-12:00:00 21.0641 03.28.2007-13:00:00 21.0224 03.28.2007-14:00:00 20.9935 03.28.2007-15:00:00 20.9464 03.28.2007-16:00:00 20.9229 03.28.2007-17:00:00 20.8940 03.28.2007-18:00:00 20.8560 03.28.2007-19:00:00 20.8234 03.28.2007-20:00:00 20.7637 03.28.2007-21:00:00 20.7419 03.28.2007-22:00:00 20.6931 03.28.2007-23:00:00 20.6623 03.29.2007-00:00:00 20.6080 03.29.2007-01:00:00 20.5791 03.29.2007-02:00:00 20.5537 03.29.2007-03:00:00 20.5157 03.29.2007-04:00:00 20.4759 03.29.2007-05:00:00 20.4361 03.29.2007-06:00:00 20.3981 03.29.2007-07:00:00 20.3601 03.29.2007-08:00:00 20.3402 03.29.2007-09:00:00 20.3113 03.29.2007-10:00:00 20.2895 03.29.2007-11:00:00 20.2606 03.29.2007-12:00:00 20.2190 03.29.2007-13:00:00 20.1846 03.29.2007-14:00:00 20.1484 03.29.2007-15:00:00 20.1249 03.29.2007-16:00:00 20.0778 03.29.2007-17:00:00 20.0615 03.29.2007-18:00:00 20.0271 03.29.2007-19:00:00 19.9765 03.29.2007-20:00:00 19.9548 03.29.2007-21:00:00 19.9131 03.29.2007-22:00:00 19.8570 03.29.2007-23:00:00 19.8299 03.30.2007-00:00:00 19.8082 03.30.2007-01:00:00 19.7756 03.30.2007-02:00:00 19.7412 03.30.2007-03:00:00 19.7141 03.30.2007-04:00:00 19.6725 03.30.2007-05:00:00 19.6471 03.30.2007-06:00:00 19.6182 03.30.2007-07:00:00 19.5874 03.30.2007-08:00:00 19.5603 03.30.2007-09:00:00 19.5204 03.30.2007-10:00:00 19.4933 03.30.2007-11:00:00 19.4625 03.30.2007-12:00:00 19.4263 03.30.2007-13:00:00 19.3992 03.30.2007-14:00:00 19.3811 03.30.2007-15:00:00 19.3304 03.30.2007-16:00:00 19.3105 03.30.2007-17:00:00 19.2671 03.30.2007-18:00:00 19.2309 03.30.2007-19:00:00 19.2164 03.30.2007-20:00:00 19.2038 03.30.2007-21:00:00 19.2110 03.30.2007-22:00:00 19.2436 03.30.2007-23:00:00 19.2508 03.31.2007-00:00:00 19.2544 03.31.2007-01:00:00 19.2562 03.31.2007-02:00:00 19.2400 03.31.2007-03:00:00 19.2309 03.31.2007-04:00:00 19.2581 03.31.2007-05:00:00 19.3051 03.31.2007-06:00:00 19.3449 03.31.2007-07:00:00 19.3883 03.31.2007-08:00:00 19.4101 03.31.2007-09:00:00 19.4173 03.31.2007-10:00:00 19.4209 03.31.2007-11:00:00 19.4155 03.31.2007-12:00:00 19.4028 03.31.2007-13:00:00 19.4101 03.31.2007-14:00:00 19.4245 03.31.2007-15:00:00 19.4263 03.31.2007-16:00:00 19.4300 03.31.2007-17:00:00 19.4282 03.31.2007-18:00:00 19.4282 03.31.2007-19:00:00 19.4155 03.31.2007-20:00:00 19.4245 03.31.2007-21:00:00 19.4245 03.31.2007-22:00:00 19.4064 03.31.2007-23:00:00 19.3902 04.01.2007-00:00:00 19.3865 04.01.2007-01:00:00 19.3793 04.01.2007-02:00:00 19.3721 04.01.2007-03:00:00 19.3431 04.01.2007-04:00:00 19.3196 04.01.2007-05:00:00 19.2924 04.01.2007-06:00:00 19.2761 04.01.2007-07:00:00 19.2544 04.01.2007-08:00:00 19.2327 04.01.2007-09:00:00 19.2020 04.01.2007-10:00:00 19.1875 04.01.2007-11:00:00 19.1694 04.01.2007-12:00:00 19.1567 04.01.2007-13:00:00 19.1368 04.01.2007-14:00:00 19.1133 04.01.2007-15:00:00 19.0898 04.01.2007-16:00:00 19.0662 04.01.2007-17:00:00 19.0536 04.01.2007-18:00:00 19.0337 04.01.2007-19:00:00 19.0083 04.01.2007-20:00:00 18.9884 04.01.2007-21:00:00 18.9703 04.01.2007-22:00:00 18.9269 04.01.2007-23:00:00 18.8997 04.02.2007-00:00:00 18.8780 04.02.2007-01:00:00 18.8455 04.02.2007-02:00:00 18.8002 04.02.2007-03:00:00 18.7695 04.02.2007-04:00:00 18.7640 04.02.2007-05:00:00 18.7441 04.02.2007-06:00:00 18.7224 04.02.2007-07:00:00 18.7025 04.02.2007-08:00:00 18.6790 04.02.2007-09:00:00 18.6536 04.02.2007-10:00:00 18.6301 04.02.2007-11:00:00 18.5957 04.02.2007-12:00:00 18.5722 04.02.2007-13:00:00 18.5414 04.02.2007-14:00:00 18.5233 04.02.2007-15:00:00 18.5071 04.02.2007-16:00:00 18.4835 04.02.2007-17:00:00 18.4654 04.02.2007-18:00:00 18.4582 04.02.2007-19:00:00 18.4365 04.02.2007-20:00:00 18.4256 04.02.2007-21:00:00 18.3912 04.02.2007-22:00:00 18.3641 04.02.2007-23:00:00 18.3460 04.03.2007-00:00:00 18.3315 04.03.2007-01:00:00 18.3026 04.03.2007-02:00:00 18.2736 04.03.2007-03:00:00 18.2519 04.03.2007-04:00:00 18.2211 04.03.2007-05:00:00 18.1940 04.03.2007-06:00:00 18.1705 04.03.2007-07:00:00 18.1379 04.03.2007-08:00:00 18.1126 04.03.2007-09:00:00 18.0999 04.03.2007-10:00:00 18.0782 04.03.2007-11:00:00 18.0565 04.03.2007-12:00:00 18.0366 04.03.2007-13:00:00 18.0112 04.03.2007-14:00:00 17.9786 04.03.2007-15:00:00 17.9606 04.03.2007-16:00:00 17.9334 04.03.2007-17:00:00 17.8936 04.03.2007-18:00:00 17.8773 04.03.2007-19:00:00 17.8664 04.03.2007-20:00:00 17.8447 04.03.2007-21:00:00 17.8339 04.03.2007-22:00:00 17.8194 04.03.2007-23:00:00 17.8031 04.04.2007-00:00:00 17.7941 04.04.2007-01:00:00 17.7778 04.04.2007-02:00:00 17.7506 04.04.2007-03:00:00 17.7289 04.04.2007-04:00:00 17.7162 04.04.2007-05:00:00 17.6837 04.04.2007-06:00:00 17.6656 04.04.2007-07:00:00 17.6439 04.04.2007-08:00:00 17.6258 04.04.2007-09:00:00 17.6077 04.04.2007-10:00:00 17.5751 04.04.2007-11:00:00 17.5480 04.04.2007-12:00:00 17.5371 04.04.2007-13:00:00 17.5280 04.04.2007-14:00:00 17.5172 04.04.2007-15:00:00 17.4937 04.04.2007-16:00:00 17.4683 04.04.2007-17:00:00 17.4647 04.04.2007-18:00:00 17.4665 04.04.2007-19:00:00 17.4629 04.04.2007-20:00:00 17.4557 04.04.2007-21:00:00 17.4412 04.04.2007-22:00:00 17.4267 04.04.2007-23:00:00 17.4104 04.05.2007-00:00:00 17.4068 04.05.2007-01:00:00 17.3996 04.05.2007-02:00:00 17.3905 04.05.2007-03:00:00 17.3778 04.05.2007-04:00:00 17.3706 04.05.2007-05:00:00 17.3706 04.05.2007-06:00:00 17.3598 04.05.2007-07:00:00 17.3543 04.05.2007-08:00:00 17.3417 04.05.2007-09:00:00 17.3290 04.05.2007-10:00:00 17.3326 04.05.2007-11:00:00 17.3326 04.05.2007-12:00:00 17.3308 04.05.2007-13:00:00 17.3163 04.05.2007-14:00:00 17.3091 04.05.2007-15:00:00 17.3037 04.05.2007-16:00:00 17.2892 04.05.2007-17:00:00 17.2892 04.05.2007-18:00:00 17.2783 04.05.2007-19:00:00 17.2747 04.05.2007-20:00:00 17.2675 04.05.2007-21:00:00 17.2657 04.05.2007-22:00:00 17.2675 04.05.2007-23:00:00 17.2783 04.06.2007-00:00:00 17.2747 04.06.2007-01:00:00 17.2747 04.06.2007-02:00:00 17.2657 04.06.2007-03:00:00 17.2711 04.06.2007-04:00:00 17.2711 04.06.2007-05:00:00 17.2675 04.06.2007-06:00:00 17.2638 04.06.2007-07:00:00 17.2602 04.06.2007-08:00:00 17.2530 04.06.2007-09:00:00 17.2457 04.06.2007-10:00:00 17.2421 04.06.2007-11:00:00 17.2222 04.06.2007-12:00:00 17.2186 04.06.2007-13:00:00 17.2077 04.06.2007-14:00:00 17.2077 04.06.2007-15:00:00 17.2150 04.06.2007-16:00:00 17.2041 04.06.2007-17:00:00 17.2005 04.06.2007-18:00:00 17.1987 04.06.2007-19:00:00 17.1915 04.06.2007-20:00:00 17.1933 04.06.2007-21:00:00 17.1987 04.06.2007-22:00:00 17.2023 04.06.2007-23:00:00 17.1987 04.07.2007-00:00:00 17.1933 04.07.2007-01:00:00 17.1878 04.07.2007-02:00:00 17.1969 04.07.2007-03:00:00 17.1878 04.07.2007-04:00:00 17.1842 04.07.2007-05:00:00 17.1860 04.07.2007-06:00:00 17.1896 04.07.2007-07:00:00 17.1915 04.07.2007-08:00:00 17.1734 04.07.2007-09:00:00 17.1625 04.07.2007-10:00:00 17.1553 04.07.2007-11:00:00 17.1462 04.07.2007-12:00:00 17.1498 04.07.2007-13:00:00 17.1516 04.07.2007-14:00:00 17.1462 04.07.2007-15:00:00 17.1498 04.07.2007-16:00:00 17.1535 04.07.2007-17:00:00 17.1661 04.07.2007-18:00:00 17.1860 04.07.2007-19:00:00 17.2023 04.07.2007-20:00:00 17.1951 04.07.2007-21:00:00 17.1915 04.07.2007-22:00:00 17.1896 04.07.2007-23:00:00 17.1878 04.08.2007-00:00:00 17.1878 04.08.2007-01:00:00 17.1896 04.08.2007-02:00:00 17.3073 04.08.2007-03:00:00 17.4159 04.08.2007-04:00:00 17.4376 04.08.2007-05:00:00 17.4502 04.08.2007-06:00:00 17.4557 04.08.2007-07:00:00 17.4466 04.08.2007-08:00:00 17.4484 04.08.2007-09:00:00 17.4502 04.08.2007-10:00:00 17.4502 04.08.2007-11:00:00 17.4575 04.08.2007-12:00:00 17.4611 04.08.2007-13:00:00 17.4701 04.08.2007-14:00:00 17.4647 04.08.2007-15:00:00 17.4629 04.08.2007-16:00:00 17.4647 04.08.2007-17:00:00 17.4611 04.08.2007-18:00:00 17.4575 04.08.2007-19:00:00 17.4484 04.08.2007-20:00:00 17.4376 04.08.2007-21:00:00 17.4358 04.08.2007-22:00:00 17.4321 04.08.2007-23:00:00 17.4611 04.09.2007-00:00:00 17.5588 04.09.2007-01:00:00 17.6222 04.09.2007-02:00:00 17.7289 04.09.2007-03:00:00 17.7995 04.09.2007-04:00:00 17.8755 04.09.2007-05:00:00 17.9515 04.09.2007-06:00:00 17.9841 04.09.2007-07:00:00 18.0311 04.09.2007-08:00:00 18.1451 04.09.2007-09:00:00 18.2048 04.09.2007-10:00:00 18.2790 04.09.2007-11:00:00 18.3804 04.09.2007-12:00:00 18.4564 04.09.2007-13:00:00 18.5921 04.09.2007-14:00:00 18.7369 04.09.2007-15:00:00 18.8889 04.09.2007-16:00:00 18.9812 04.09.2007-17:00:00 19.0590 04.09.2007-18:00:00 19.1459 04.09.2007-19:00:00 19.1857 04.09.2007-20:00:00 19.2255 04.09.2007-21:00:00 19.2870 04.09.2007-22:00:00 19.3268 04.09.2007-23:00:00 19.3739 04.10.2007-00:00:00 19.4173 04.10.2007-01:00:00 19.4463 04.10.2007-02:00:00 19.4553 04.10.2007-03:00:00 19.4806 04.10.2007-04:00:00 19.4915 04.10.2007-05:00:00 19.4969 04.10.2007-06:00:00 19.5132 04.10.2007-07:00:00 19.5186 04.10.2007-08:00:00 19.5313 04.10.2007-09:00:00 19.5548 04.10.2007-10:00:00 19.5729 04.10.2007-11:00:00 19.5892 04.10.2007-12:00:00 19.6055 04.10.2007-13:00:00 19.5928 04.10.2007-14:00:00 19.5874 04.10.2007-15:00:00 19.5820 04.10.2007-16:00:00 19.5802 04.10.2007-17:00:00 19.5747 04.10.2007-18:00:00 19.5838 04.10.2007-19:00:00 19.5838 04.10.2007-20:00:00 19.5820 04.10.2007-21:00:00 19.5747 04.10.2007-22:00:00 19.5530 04.10.2007-23:00:00 19.5331 04.11.2007-00:00:00 19.5241 04.11.2007-01:00:00 19.5042 04.11.2007-02:00:00 19.4897 04.11.2007-03:00:00 19.4680 04.11.2007-04:00:00 19.4408 04.11.2007-05:00:00 19.4209 04.11.2007-06:00:00 19.4101 04.11.2007-07:00:00 19.3811 04.11.2007-08:00:00 19.3648 04.11.2007-09:00:00 19.3359 04.11.2007-10:00:00 19.3160 04.11.2007-11:00:00 19.2924 04.11.2007-12:00:00 19.2689 04.11.2007-13:00:00 19.2490 04.11.2007-14:00:00 19.2309 04.11.2007-15:00:00 19.2110 04.11.2007-16:00:00 19.1712 04.11.2007-17:00:00 19.1477 04.11.2007-18:00:00 19.1097 04.11.2007-19:00:00 19.0825 04.11.2007-20:00:00 19.0373 04.11.2007-21:00:00 19.0246 04.11.2007-22:00:00 18.9957 04.11.2007-23:00:00 18.9703 04.12.2007-00:00:00 18.9522 04.12.2007-01:00:00 18.9197 04.12.2007-02:00:00 18.8925 04.12.2007-03:00:00 18.8636 04.12.2007-04:00:00 18.8310 04.12.2007-05:00:00 18.8075 04.12.2007-06:00:00 18.7894 04.12.2007-07:00:00 18.7676 04.12.2007-08:00:00 18.7387 04.12.2007-09:00:00 18.7134 04.12.2007-10:00:00 18.6790 04.12.2007-11:00:00 18.6645 04.12.2007-12:00:00 18.6518 04.12.2007-13:00:00 18.6374 04.12.2007-14:00:00 18.6174 04.12.2007-15:00:00 18.5867 04.12.2007-16:00:00 18.5668 04.12.2007-17:00:00 18.5451 04.12.2007-18:00:00 18.5233 04.12.2007-19:00:00 18.4980 04.12.2007-20:00:00 18.4763 04.12.2007-21:00:00 18.4546 04.12.2007-22:00:00 18.4329 04.12.2007-23:00:00 18.4238 04.13.2007-00:00:00 18.4075 04.13.2007-01:00:00 18.3822 04.13.2007-02:00:00 18.3804 04.13.2007-03:00:00 18.3786 04.13.2007-04:00:00 18.3659 04.13.2007-05:00:00 18.3460 04.13.2007-06:00:00 18.3170 04.13.2007-07:00:00 18.3026 04.13.2007-08:00:00 18.2827 04.13.2007-09:00:00 18.2555 04.13.2007-10:00:00 18.2248 04.13.2007-11:00:00 18.1940 04.13.2007-12:00:00 18.1723 04.13.2007-13:00:00 18.1343 04.13.2007-14:00:00 18.1180 04.13.2007-15:00:00 18.0908 04.13.2007-16:00:00 18.0746 04.13.2007-17:00:00 18.0547 04.13.2007-18:00:00 18.0420 04.13.2007-19:00:00 18.0347 04.13.2007-20:00:00 18.0420 04.13.2007-21:00:00 18.0727 04.13.2007-22:00:00 18.1343 04.13.2007-23:00:00 18.2338 04.14.2007-00:00:00 18.3297 04.14.2007-01:00:00 18.4148 04.14.2007-02:00:00 18.4817 04.14.2007-03:00:00 18.5052 04.14.2007-04:00:00 18.5125 04.14.2007-05:00:00 18.5233 04.14.2007-06:00:00 18.5288 04.14.2007-07:00:00 18.5505 04.14.2007-08:00:00 18.5813 04.14.2007-09:00:00 18.6066 04.14.2007-10:00:00 18.6066 04.14.2007-11:00:00 18.6156 04.14.2007-12:00:00 18.6392 04.14.2007-13:00:00 18.6953 04.14.2007-14:00:00 18.7405 04.14.2007-15:00:00 18.8002 04.14.2007-16:00:00 18.8599 04.14.2007-17:00:00 18.8744 04.14.2007-18:00:00 18.8871 04.14.2007-19:00:00 18.8744 04.14.2007-20:00:00 18.8744 04.14.2007-21:00:00 18.8708 04.14.2007-22:00:00 18.8636 04.14.2007-23:00:00 18.8581 04.15.2007-00:00:00 18.8455 04.15.2007-01:00:00 18.8436 04.15.2007-02:00:00 18.8382 04.15.2007-03:00:00 18.8491 04.15.2007-04:00:00 18.8889 04.15.2007-05:00:00 18.9124 04.15.2007-06:00:00 18.9088 04.15.2007-07:00:00 18.9124 04.15.2007-08:00:00 18.9070 04.15.2007-09:00:00 18.9106 04.15.2007-10:00:00 18.9070 04.15.2007-11:00:00 18.9160 04.15.2007-12:00:00 18.9106 04.15.2007-13:00:00 18.8943 04.15.2007-14:00:00 18.8889 04.15.2007-15:00:00 18.8889 04.15.2007-16:00:00 18.8726 04.15.2007-17:00:00 18.8726 04.15.2007-18:00:00 18.8762 04.15.2007-19:00:00 18.8726 04.15.2007-20:00:00 18.8617 04.15.2007-21:00:00 18.8581 04.15.2007-22:00:00 18.8491 04.15.2007-23:00:00 18.8364 04.16.2007-00:00:00 18.8256 04.16.2007-01:00:00 18.8093 04.16.2007-02:00:00 18.7984 04.16.2007-03:00:00 18.7894 04.16.2007-04:00:00 18.7749 04.16.2007-05:00:00 18.7586 04.16.2007-06:00:00 18.7405 04.16.2007-07:00:00 18.7260 04.16.2007-08:00:00 18.7134 04.16.2007-09:00:00 18.6916 04.16.2007-10:00:00 18.6663 04.16.2007-11:00:00 18.6374 04.16.2007-12:00:00 18.6211 04.16.2007-13:00:00 18.5921 04.16.2007-14:00:00 18.5650 04.16.2007-15:00:00 18.5505 04.16.2007-16:00:00 18.5378 04.16.2007-17:00:00 18.5215 04.16.2007-18:00:00 18.5161 04.16.2007-19:00:00 18.5215 04.16.2007-20:00:00 18.5252 04.16.2007-21:00:00 18.5487 04.16.2007-22:00:00 18.5813 04.16.2007-23:00:00 18.6663 04.17.2007-00:00:00 18.7821 04.17.2007-01:00:00 18.9106 04.17.2007-02:00:00 18.9902 04.17.2007-03:00:00 19.0644 04.17.2007-04:00:00 19.1097 04.17.2007-05:00:00 19.1205 04.17.2007-06:00:00 19.1368 04.17.2007-07:00:00 19.1495 04.17.2007-08:00:00 19.1567 04.17.2007-09:00:00 19.1640 04.17.2007-10:00:00 19.1730 04.17.2007-11:00:00 19.2056 04.17.2007-12:00:00 19.2309 04.17.2007-13:00:00 19.2345 04.17.2007-14:00:00 19.2436 04.17.2007-15:00:00 19.2544 04.17.2007-16:00:00 19.2581 04.17.2007-17:00:00 19.2526 04.17.2007-18:00:00 19.2400 04.17.2007-19:00:00 19.2418 04.17.2007-20:00:00 19.2255 04.17.2007-21:00:00 19.2164 04.17.2007-22:00:00 19.2182 04.17.2007-23:00:00 19.2020 04.18.2007-00:00:00 19.1857 04.18.2007-01:00:00 19.1839 04.18.2007-02:00:00 19.1820 04.18.2007-03:00:00 19.1658 04.18.2007-04:00:00 19.1549 04.18.2007-05:00:00 19.1368 04.18.2007-06:00:00 19.1223 04.18.2007-07:00:00 19.1042 04.18.2007-08:00:00 19.0970 04.18.2007-09:00:00 19.0735 04.18.2007-10:00:00 19.0572 04.18.2007-11:00:00 19.0337 04.18.2007-12:00:00 19.0083 04.18.2007-13:00:00 18.9938 04.18.2007-14:00:00 18.9758 04.18.2007-15:00:00 18.9631 04.18.2007-16:00:00 18.9486 04.18.2007-17:00:00 18.9215 04.18.2007-18:00:00 18.9034 04.18.2007-19:00:00 18.8762 04.18.2007-20:00:00 18.8509 04.18.2007-21:00:00 18.8274 04.18.2007-22:00:00 18.8075 04.18.2007-23:00:00 18.7821 04.19.2007-00:00:00 18.7713 04.19.2007-01:00:00 18.7767 04.19.2007-02:00:00 18.7695 04.19.2007-03:00:00 18.7387 04.19.2007-04:00:00 18.7242 04.19.2007-05:00:00 18.7134 04.19.2007-06:00:00 18.7188 04.19.2007-07:00:00 18.7260 04.19.2007-08:00:00 18.7152 04.19.2007-09:00:00 18.7025 04.19.2007-10:00:00 18.6844 04.19.2007-11:00:00 18.6627 04.19.2007-12:00:00 18.6355 04.19.2007-13:00:00 18.6193 04.19.2007-14:00:00 18.5885 04.19.2007-15:00:00 18.5831 04.19.2007-16:00:00 18.5704 04.19.2007-17:00:00 18.5505 04.19.2007-18:00:00 18.5360 04.19.2007-19:00:00 18.5107 04.19.2007-20:00:00 18.4781 04.19.2007-21:00:00 18.4419 04.19.2007-22:00:00 18.4238 04.19.2007-23:00:00 18.4075 04.20.2007-00:00:00 18.3876 04.20.2007-01:00:00 18.3695 04.20.2007-02:00:00 18.3532 04.20.2007-03:00:00 18.3370 04.20.2007-04:00:00 18.3170 04.20.2007-05:00:00 18.3026 04.20.2007-06:00:00 18.2809 04.20.2007-07:00:00 18.2609 04.20.2007-08:00:00 18.2302 04.20.2007-09:00:00 18.2103 04.20.2007-10:00:00 18.1904 04.20.2007-11:00:00 18.1795 04.20.2007-12:00:00 18.1596 04.20.2007-13:00:00 18.1288 04.20.2007-14:00:00 18.1126 04.20.2007-15:00:00 18.0963 04.20.2007-16:00:00 18.0727 04.20.2007-17:00:00 18.0474 04.20.2007-18:00:00 18.0257 04.20.2007-19:00:00 17.9931 04.20.2007-20:00:00 17.9732 04.20.2007-21:00:00 17.9569 04.20.2007-22:00:00 17.9316 04.20.2007-23:00:00 17.9153 04.21.2007-00:00:00 17.8900 04.21.2007-01:00:00 17.8719 04.21.2007-02:00:00 17.8484 04.21.2007-03:00:00 17.8248 04.21.2007-04:00:00 17.7959 04.21.2007-05:00:00 17.7814 04.21.2007-06:00:00 17.7742 04.21.2007-07:00:00 17.7597 04.21.2007-08:00:00 17.7325 04.21.2007-09:00:00 17.7126 04.21.2007-10:00:00 17.6909 04.21.2007-11:00:00 17.6746 04.21.2007-12:00:00 17.6565 04.21.2007-13:00:00 17.6348 04.21.2007-14:00:00 17.6059 04.21.2007-15:00:00 17.5896 04.21.2007-16:00:00 17.5679 04.21.2007-17:00:00 17.5389 04.21.2007-18:00:00 17.5172 04.21.2007-19:00:00 17.4919 04.21.2007-20:00:00 17.4665 04.21.2007-21:00:00 17.4520 04.21.2007-22:00:00 17.4321 04.21.2007-23:00:00 17.4159 04.22.2007-00:00:00 17.3978 04.22.2007-01:00:00 17.3869 04.22.2007-02:00:00 17.3833 04.22.2007-03:00:00 17.3742 04.22.2007-04:00:00 17.3688 04.22.2007-05:00:00 17.3634 04.22.2007-06:00:00 17.3543 04.22.2007-07:00:00 17.3417 04.22.2007-08:00:00 17.3380 04.22.2007-09:00:00 17.3417 04.22.2007-10:00:00 17.3561 04.22.2007-11:00:00 17.3670 04.22.2007-12:00:00 17.3561 04.22.2007-13:00:00 17.3471 04.22.2007-14:00:00 17.3290 04.22.2007-15:00:00 17.3091 04.22.2007-16:00:00 17.3000 04.22.2007-17:00:00 17.2964 04.22.2007-18:00:00 17.2819 04.22.2007-19:00:00 17.2729 04.22.2007-20:00:00 17.2675 04.22.2007-21:00:00 17.2566 04.22.2007-22:00:00 17.2439 04.22.2007-23:00:00 17.2457 04.23.2007-00:00:00 17.2385 04.23.2007-01:00:00 17.2240 04.23.2007-02:00:00 17.2150 04.23.2007-03:00:00 17.2059 04.23.2007-04:00:00 17.1987 04.23.2007-05:00:00 17.1896 04.23.2007-06:00:00 17.1896 04.23.2007-07:00:00 17.1697 04.23.2007-08:00:00 17.1553 04.23.2007-09:00:00 17.1444 04.23.2007-10:00:00 17.1281 04.23.2007-11:00:00 17.1100 04.23.2007-12:00:00 17.0992 04.23.2007-13:00:00 17.0756 04.23.2007-14:00:00 17.0594 04.23.2007-15:00:00 17.0340 04.23.2007-16:00:00 17.0159 04.23.2007-17:00:00 17.0033 04.23.2007-18:00:00 16.9906 04.23.2007-19:00:00 16.9779 04.23.2007-20:00:00 16.9689 04.23.2007-21:00:00 16.9580 04.23.2007-22:00:00 16.9472 04.23.2007-23:00:00 16.9381 04.24.2007-00:00:00 16.9218 04.24.2007-01:00:00 16.8983 04.24.2007-02:00:00 16.8947 04.24.2007-03:00:00 16.8892 04.24.2007-04:00:00 16.8856 04.24.2007-05:00:00 16.8675 04.24.2007-06:00:00 16.8476 04.24.2007-07:00:00 16.8350 04.24.2007-08:00:00 16.8295 04.24.2007-09:00:00 16.8078 04.24.2007-10:00:00 16.7952 04.24.2007-11:00:00 16.8078 04.24.2007-12:00:00 16.8313 04.24.2007-13:00:00 16.8531 04.24.2007-14:00:00 16.8657 04.24.2007-15:00:00 16.8820 04.24.2007-16:00:00 16.8784 04.24.2007-17:00:00 16.8730 04.24.2007-18:00:00 16.8712 04.24.2007-19:00:00 16.8603 04.24.2007-20:00:00 16.8621 04.24.2007-21:00:00 16.8585 04.24.2007-22:00:00 16.8657 04.24.2007-23:00:00 16.8639 04.25.2007-00:00:00 16.8712 04.25.2007-01:00:00 16.8693 04.25.2007-02:00:00 16.8657 04.25.2007-03:00:00 16.8567 04.25.2007-04:00:00 16.8531 04.25.2007-05:00:00 16.8440 04.25.2007-06:00:00 16.8422 04.25.2007-07:00:00 16.8512 04.25.2007-08:00:00 16.8657 04.25.2007-09:00:00 16.8748 04.25.2007-10:00:00 16.8820 04.25.2007-11:00:00 16.8802 04.25.2007-12:00:00 16.8838 04.25.2007-13:00:00 16.8820 04.25.2007-14:00:00 16.8820 04.25.2007-15:00:00 16.8802 04.25.2007-16:00:00 16.8748 04.25.2007-17:00:00 16.8748 04.25.2007-18:00:00 16.8730 04.25.2007-19:00:00 16.8802 04.25.2007-20:00:00 16.8712 04.25.2007-21:00:00 16.8675 04.25.2007-22:00:00 16.8567 04.25.2007-23:00:00 16.8476 04.26.2007-00:00:00 16.8422 04.26.2007-01:00:00 16.8368 04.26.2007-02:00:00 16.8295 04.26.2007-03:00:00 16.8259 04.26.2007-04:00:00 16.8223 04.26.2007-05:00:00 16.8151 04.26.2007-06:00:00 16.8060 04.26.2007-07:00:00 16.8042 04.26.2007-08:00:00 16.7897 04.26.2007-09:00:00 16.7789 04.26.2007-10:00:00 16.7626 04.26.2007-11:00:00 16.7553 04.26.2007-12:00:00 16.7535 04.26.2007-13:00:00 16.7445 04.26.2007-14:00:00 16.7318 04.26.2007-15:00:00 16.7119 04.26.2007-16:00:00 16.7010 04.26.2007-17:00:00 16.6902 04.26.2007-18:00:00 16.6721 04.26.2007-19:00:00 16.6667 04.26.2007-20:00:00 16.6721 04.26.2007-21:00:00 16.6594 04.26.2007-22:00:00 16.6504 04.26.2007-23:00:00 16.6395 04.27.2007-00:00:00 16.6341 04.27.2007-01:00:00 16.6395 04.27.2007-02:00:00 16.6341 04.27.2007-03:00:00 16.6250 04.27.2007-04:00:00 16.6178 04.27.2007-05:00:00 16.6051 04.27.2007-06:00:00 16.5889 04.27.2007-07:00:00 16.5689 04.27.2007-08:00:00 16.5545 04.27.2007-09:00:00 16.5418 04.27.2007-10:00:00 16.5328 04.27.2007-11:00:00 16.5110 04.27.2007-12:00:00 16.4966 04.27.2007-13:00:00 16.4821 04.27.2007-14:00:00 16.4712 04.27.2007-15:00:00 16.4622 04.27.2007-16:00:00 16.4531 04.27.2007-17:00:00 16.4441 04.27.2007-18:00:00 16.4441 04.27.2007-19:00:00 16.4368 04.27.2007-20:00:00 16.4314 04.27.2007-21:00:00 16.4169 04.27.2007-22:00:00 16.4079 04.27.2007-23:00:00 16.4115 04.28.2007-00:00:00 16.4187 04.28.2007-01:00:00 16.4459 04.28.2007-02:00:00 16.4748 04.28.2007-03:00:00 16.5074 04.28.2007-04:00:00 16.5291 04.28.2007-05:00:00 16.5671 04.28.2007-06:00:00 16.5961 04.28.2007-07:00:00 16.6250 04.28.2007-08:00:00 16.6450 04.28.2007-09:00:00 16.6703 04.28.2007-10:00:00 16.6884 04.28.2007-11:00:00 16.6956 04.28.2007-12:00:00 16.6974 04.28.2007-13:00:00 16.7065 04.28.2007-14:00:00 16.7155 04.28.2007-15:00:00 16.7191 04.28.2007-16:00:00 16.7264 04.28.2007-17:00:00 16.7264 04.28.2007-18:00:00 16.7228 04.28.2007-19:00:00 16.7391 04.28.2007-20:00:00 16.7372 04.28.2007-21:00:00 16.7300 04.28.2007-22:00:00 16.7336 04.28.2007-23:00:00 16.7372 04.29.2007-00:00:00 16.7318 04.29.2007-01:00:00 16.7318 04.29.2007-02:00:00 16.7336 04.29.2007-03:00:00 16.7300 04.29.2007-04:00:00 16.7282 04.29.2007-05:00:00 16.7264 04.29.2007-06:00:00 16.7191 04.29.2007-07:00:00 16.7119 04.29.2007-08:00:00 16.7101 04.29.2007-09:00:00 16.7047 04.29.2007-10:00:00 16.7010 04.29.2007-11:00:00 16.6956 04.29.2007-12:00:00 16.6956 04.29.2007-13:00:00 16.6884 04.29.2007-14:00:00 16.6811 04.29.2007-15:00:00 16.6757 04.29.2007-16:00:00 16.6757 04.29.2007-17:00:00 16.6630 04.29.2007-18:00:00 16.6413 04.29.2007-19:00:00 16.6377 04.29.2007-20:00:00 16.6323 04.29.2007-21:00:00 16.6196 04.29.2007-22:00:00 16.6106 04.29.2007-23:00:00 16.5943 04.30.2007-00:00:00 16.5907 04.30.2007-01:00:00 16.5744 04.30.2007-02:00:00 16.5599 04.30.2007-03:00:00 16.5490 04.30.2007-04:00:00 16.5309 04.30.2007-05:00:00 16.5147 04.30.2007-06:00:00 16.5002 04.30.2007-07:00:00 16.4748 04.30.2007-08:00:00 16.4658 04.30.2007-09:00:00 16.4477 04.30.2007-10:00:00 16.4368 04.30.2007-11:00:00 16.4278 04.30.2007-12:00:00 16.4169 04.30.2007-13:00:00 16.4115 04.30.2007-14:00:00 16.4061 04.30.2007-15:00:00 16.4007 04.30.2007-16:00:00 16.3862 04.30.2007-17:00:00 16.3608 04.30.2007-18:00:00 16.3464 04.30.2007-19:00:00 16.3319 04.30.2007-20:00:00 16.3174 04.30.2007-21:00:00 16.3029 04.30.2007-22:00:00 16.2740 04.30.2007-23:00:00 16.2595 05.01.2007-00:00:00 16.2432 05.01.2007-01:00:00 16.2233 05.01.2007-02:00:00 16.1998 05.01.2007-03:00:00 16.1889 05.01.2007-04:00:00 16.1763 05.01.2007-05:00:00 16.1654 05.01.2007-06:00:00 16.1564 05.01.2007-07:00:00 16.1383 05.01.2007-08:00:00 16.1274 05.01.2007-09:00:00 16.1165 05.01.2007-10:00:00 16.1057 05.01.2007-11:00:00 16.0912 05.01.2007-12:00:00 16.0785 05.01.2007-13:00:00 16.0767 05.01.2007-14:00:00 16.0894 05.01.2007-15:00:00 16.0894 05.01.2007-16:00:00 16.0984 05.01.2007-17:00:00 16.1003 05.01.2007-18:00:00 16.0894 05.01.2007-19:00:00 16.0604 05.01.2007-20:00:00 16.0532 05.01.2007-21:00:00 16.0405 05.01.2007-22:00:00 16.0170 05.01.2007-23:00:00 16.0080 05.02.2007-00:00:00 15.9989 05.02.2007-01:00:00 15.9862 05.02.2007-02:00:00 15.9754 05.02.2007-03:00:00 15.9591 05.02.2007-04:00:00 15.9392 05.02.2007-05:00:00 15.9229 05.02.2007-06:00:00 15.9066 05.02.2007-07:00:00 15.8958 05.02.2007-08:00:00 15.8813 05.02.2007-09:00:00 15.8722 05.02.2007-10:00:00 15.8686 05.02.2007-11:00:00 15.8614 05.02.2007-12:00:00 15.8632 05.02.2007-13:00:00 15.8596 05.02.2007-14:00:00 15.8632 05.02.2007-15:00:00 15.9121 05.02.2007-16:00:00 15.9754 05.02.2007-17:00:00 15.9971 05.02.2007-18:00:00 16.0116 05.02.2007-19:00:00 16.0170 05.02.2007-20:00:00 16.0098 05.02.2007-21:00:00 16.0062 05.02.2007-22:00:00 16.0152 05.02.2007-23:00:00 16.0604 05.03.2007-00:00:00 16.0840 05.03.2007-01:00:00 16.1021 05.03.2007-02:00:00 16.1129 05.03.2007-03:00:00 16.1202 05.03.2007-04:00:00 16.2414 05.03.2007-05:00:00 16.3210 05.03.2007-06:00:00 16.3572 05.03.2007-07:00:00 16.3681 05.03.2007-08:00:00 16.3699 05.03.2007-09:00:00 16.3590 05.03.2007-10:00:00 16.3572 05.03.2007-11:00:00 16.3608 05.03.2007-12:00:00 16.3626 05.03.2007-13:00:00 16.3572 05.03.2007-14:00:00 16.3464 05.03.2007-15:00:00 16.3409 05.03.2007-16:00:00 16.3319 05.03.2007-17:00:00 16.3228 05.03.2007-18:00:00 16.3174 05.03.2007-19:00:00 16.3066 05.03.2007-20:00:00 16.2975 05.03.2007-21:00:00 16.3029 05.03.2007-22:00:00 16.3029 05.03.2007-23:00:00 16.2957 05.04.2007-00:00:00 16.2885 05.04.2007-01:00:00 16.2776 05.04.2007-02:00:00 16.2758 05.04.2007-03:00:00 16.2704 05.04.2007-04:00:00 16.2685 05.04.2007-05:00:00 16.2649 05.04.2007-06:00:00 16.2595 05.04.2007-07:00:00 16.2505 05.04.2007-08:00:00 16.2342 05.04.2007-09:00:00 16.2233 05.04.2007-10:00:00 16.2161 05.04.2007-11:00:00 16.2287 05.04.2007-12:00:00 16.2305 05.04.2007-13:00:00 16.2197 05.04.2007-14:00:00 16.2215 05.04.2007-15:00:00 16.2143 05.04.2007-16:00:00 16.2070 05.04.2007-17:00:00 16.2070 05.04.2007-18:00:00 16.1962 05.04.2007-19:00:00 16.1889 05.04.2007-20:00:00 16.1744 05.04.2007-21:00:00 16.1636 05.04.2007-22:00:00 16.1564 05.04.2007-23:00:00 16.1564 05.05.2007-00:00:00 16.1455 05.05.2007-01:00:00 16.1419 05.05.2007-02:00:00 16.1419 05.05.2007-03:00:00 16.1473 05.05.2007-04:00:00 16.1419 05.05.2007-05:00:00 16.1744 05.05.2007-06:00:00 16.2197 05.05.2007-07:00:00 16.2179 05.05.2007-08:00:00 16.2233 05.05.2007-09:00:00 16.2215 05.05.2007-10:00:00 16.2215 05.05.2007-11:00:00 16.2143 05.05.2007-12:00:00 16.2125 05.05.2007-13:00:00 16.2125 05.05.2007-14:00:00 16.2125 05.05.2007-15:00:00 16.2125 05.05.2007-16:00:00 16.2070 05.05.2007-17:00:00 16.2106 05.05.2007-18:00:00 16.2016 05.05.2007-19:00:00 16.1998 05.05.2007-20:00:00 16.1998 05.05.2007-21:00:00 16.1962 05.05.2007-22:00:00 16.1889 05.05.2007-23:00:00 16.1817 05.06.2007-00:00:00 16.1672 05.06.2007-01:00:00 16.1654 05.06.2007-02:00:00 16.1618 05.06.2007-03:00:00 16.1600 05.06.2007-04:00:00 16.1600 05.06.2007-05:00:00 16.1564 05.06.2007-06:00:00 16.1582 05.06.2007-07:00:00 16.1473 05.06.2007-08:00:00 16.1364 05.06.2007-09:00:00 16.1274 05.06.2007-10:00:00 16.1147 05.06.2007-11:00:00 16.1021 05.06.2007-12:00:00 16.1003 05.06.2007-13:00:00 16.0966 05.06.2007-14:00:00 16.0840 05.06.2007-15:00:00 16.0713 05.06.2007-16:00:00 16.0623 05.06.2007-17:00:00 16.0514 05.06.2007-18:00:00 16.0387 05.06.2007-19:00:00 16.0315 05.06.2007-20:00:00 16.0315 05.06.2007-21:00:00 16.0206 05.06.2007-22:00:00 16.0152 05.06.2007-23:00:00 16.0170 05.07.2007-00:00:00 16.0098 05.07.2007-01:00:00 16.0043 05.07.2007-02:00:00 16.0025 05.07.2007-03:00:00 15.9935 05.07.2007-04:00:00 15.9772 05.07.2007-05:00:00 15.9682 05.07.2007-06:00:00 15.9555 05.07.2007-07:00:00 15.9410 05.07.2007-08:00:00 15.9320 05.07.2007-09:00:00 15.9301 05.07.2007-10:00:00 15.9283 05.07.2007-11:00:00 15.9229 05.07.2007-12:00:00 15.9193 05.07.2007-13:00:00 15.9193 05.07.2007-14:00:00 15.9066 05.07.2007-15:00:00 15.8940 05.07.2007-16:00:00 15.8849 05.07.2007-17:00:00 15.8686 05.07.2007-18:00:00 15.8668 05.07.2007-19:00:00 15.8578 05.07.2007-20:00:00 15.8487 05.07.2007-21:00:00 15.8505 05.07.2007-22:00:00 15.8360 05.07.2007-23:00:00 15.8288 05.08.2007-00:00:00 15.8198 05.08.2007-01:00:00 15.8143 05.08.2007-02:00:00 15.8017 05.08.2007-03:00:00 15.7962 05.08.2007-04:00:00 15.7908 05.08.2007-05:00:00 15.7854 05.08.2007-06:00:00 15.7872 05.08.2007-07:00:00 15.7890 05.08.2007-08:00:00 15.7763 05.08.2007-09:00:00 15.7673 05.08.2007-10:00:00 15.7600 05.08.2007-11:00:00 15.7546 05.08.2007-12:00:00 15.7492 05.08.2007-13:00:00 15.7528 05.08.2007-14:00:00 15.7383 05.08.2007-15:00:00 15.7275 05.08.2007-16:00:00 15.7130 05.08.2007-17:00:00 15.7039 05.08.2007-18:00:00 15.6967 05.08.2007-19:00:00 15.6877 05.08.2007-20:00:00 15.6840 05.08.2007-21:00:00 15.6768 05.08.2007-22:00:00 15.6678 05.08.2007-23:00:00 15.6605 05.09.2007-00:00:00 15.6533 05.09.2007-01:00:00 15.6551 05.09.2007-02:00:00 15.6533 05.09.2007-03:00:00 15.6515 05.09.2007-04:00:00 15.6551 05.09.2007-05:00:00 15.6460 05.09.2007-06:00:00 15.6370 05.09.2007-07:00:00 15.6370 05.09.2007-08:00:00 15.6225 05.09.2007-09:00:00 15.6171 05.09.2007-10:00:00 15.6098 05.09.2007-11:00:00 15.5936 05.09.2007-12:00:00 15.5845 05.09.2007-13:00:00 15.5773 05.09.2007-14:00:00 15.5682 05.09.2007-15:00:00 15.5483 05.09.2007-16:00:00 15.5411 05.09.2007-17:00:00 15.5248 05.09.2007-18:00:00 15.5176 05.09.2007-19:00:00 15.5013 05.09.2007-20:00:00 15.4922 05.09.2007-21:00:00 15.4814 05.09.2007-22:00:00 15.4687 05.09.2007-23:00:00 15.4560 05.10.2007-00:00:00 15.4452 05.10.2007-01:00:00 15.4325 05.10.2007-02:00:00 15.4198 05.10.2007-03:00:00 15.4090 05.10.2007-04:00:00 15.3981 05.10.2007-05:00:00 15.3927 05.10.2007-06:00:00 15.3855 05.10.2007-07:00:00 15.3710 05.10.2007-08:00:00 15.3583 05.10.2007-09:00:00 15.3456 05.10.2007-10:00:00 15.3366 05.10.2007-11:00:00 15.3239 05.10.2007-12:00:00 15.3167 05.10.2007-13:00:00 15.3076 05.10.2007-14:00:00 15.2968 05.10.2007-15:00:00 15.2877 05.10.2007-16:00:00 15.2714 05.10.2007-17:00:00 15.2515 05.10.2007-18:00:00 15.2443 05.10.2007-19:00:00 15.2262 05.10.2007-20:00:00 15.2099 05.10.2007-21:00:00 15.1991 05.10.2007-22:00:00 15.1918 05.10.2007-23:00:00 15.1719 05.11.2007-00:00:00 15.1592 05.11.2007-01:00:00 15.1448 05.11.2007-02:00:00 15.1357 05.11.2007-03:00:00 15.1285 05.11.2007-04:00:00 15.1212 05.11.2007-05:00:00 15.1031 05.11.2007-06:00:00 15.0887 05.11.2007-07:00:00 15.0851 05.11.2007-08:00:00 15.0742 05.11.2007-09:00:00 15.0670 05.11.2007-10:00:00 15.0633 05.11.2007-11:00:00 15.0615 05.11.2007-12:00:00 15.0561 05.11.2007-13:00:00 15.0471 05.11.2007-14:00:00 15.0362 05.11.2007-15:00:00 15.0199 05.11.2007-16:00:00 15.0090 05.11.2007-17:00:00 14.9928 05.11.2007-18:00:00 14.9765 05.11.2007-19:00:00 14.9692 05.11.2007-20:00:00 14.9566 05.11.2007-21:00:00 14.9403 05.11.2007-22:00:00 14.9312 05.11.2007-23:00:00 14.9149 05.12.2007-00:00:00 14.8987 05.12.2007-01:00:00 14.8860 05.12.2007-02:00:00 14.8769 05.12.2007-03:00:00 14.8552 05.12.2007-04:00:00 14.8516 05.12.2007-05:00:00 14.8444 05.12.2007-06:00:00 14.8353 05.12.2007-07:00:00 14.8263 05.12.2007-08:00:00 14.8190 05.12.2007-09:00:00 14.8082 05.12.2007-10:00:00 14.7991 05.12.2007-11:00:00 14.7901 05.12.2007-12:00:00 14.7847 05.12.2007-13:00:00 14.7774 05.12.2007-14:00:00 14.7629 05.12.2007-15:00:00 14.7430 05.12.2007-16:00:00 14.7358 05.12.2007-17:00:00 14.7231 05.12.2007-18:00:00 14.7141 05.12.2007-19:00:00 14.6978 05.12.2007-20:00:00 14.6924 05.12.2007-21:00:00 14.6869 05.12.2007-22:00:00 14.6779 05.12.2007-23:00:00 14.6634 05.13.2007-00:00:00 14.6471 05.13.2007-01:00:00 14.6363 05.13.2007-02:00:00 14.6290 05.13.2007-03:00:00 14.6254 05.13.2007-04:00:00 14.6073 05.13.2007-05:00:00 14.6019 05.13.2007-06:00:00 14.5856 05.13.2007-07:00:00 14.5820 05.13.2007-08:00:00 14.5711 05.13.2007-09:00:00 14.5603 05.13.2007-10:00:00 14.5494 05.13.2007-11:00:00 14.5367 05.13.2007-12:00:00 14.5241 05.13.2007-13:00:00 14.5168 05.13.2007-14:00:00 14.5078 05.13.2007-15:00:00 14.5060 05.13.2007-16:00:00 14.4987 05.13.2007-17:00:00 14.4861 05.13.2007-18:00:00 14.4806 05.13.2007-19:00:00 14.4734 05.13.2007-20:00:00 14.4607 05.13.2007-21:00:00 14.4426 05.13.2007-22:00:00 14.4245 05.13.2007-23:00:00 14.4191 05.14.2007-00:00:00 14.4046 05.14.2007-01:00:00 14.3938 05.14.2007-02:00:00 14.3793 05.14.2007-03:00:00 14.3684 05.14.2007-04:00:00 14.3594 05.14.2007-05:00:00 14.3485 05.14.2007-06:00:00 14.3395 05.14.2007-07:00:00 14.3232 05.14.2007-08:00:00 14.3196 05.14.2007-09:00:00 14.3142 05.14.2007-10:00:00 14.3051 05.14.2007-11:00:00 14.2888 05.14.2007-12:00:00 14.2834 05.14.2007-13:00:00 14.2689 05.14.2007-14:00:00 14.2544 05.14.2007-15:00:00 14.2400 05.14.2007-16:00:00 14.2255 05.14.2007-17:00:00 14.2056 05.14.2007-18:00:00 14.1965 05.14.2007-19:00:00 14.1893 05.14.2007-20:00:00 14.1658 05.14.2007-21:00:00 14.1567 05.14.2007-22:00:00 14.1440 05.14.2007-23:00:00 14.1296 05.15.2007-00:00:00 14.1151 05.15.2007-01:00:00 14.1024 05.15.2007-02:00:00 14.0861 05.15.2007-03:00:00 14.0699 05.15.2007-04:00:00 14.0608 05.15.2007-05:00:00 14.0518 05.15.2007-06:00:00 14.0463 05.15.2007-07:00:00 14.0373 05.15.2007-08:00:00 14.0264 05.15.2007-09:00:00 14.0174 05.15.2007-10:00:00 14.0011 05.15.2007-11:00:00 13.9884 05.15.2007-12:00:00 13.9794 05.15.2007-13:00:00 13.9776 05.15.2007-14:00:00 13.9739 05.15.2007-15:00:00 13.9667 05.15.2007-16:00:00 13.9450 05.15.2007-17:00:00 13.9377 05.15.2007-18:00:00 13.9215 05.15.2007-19:00:00 13.9106 05.15.2007-20:00:00 13.9052 05.15.2007-21:00:00 13.8997 05.15.2007-22:00:00 13.8925 05.15.2007-23:00:00 13.8835 05.16.2007-00:00:00 13.8744 05.16.2007-01:00:00 13.8636 05.16.2007-02:00:00 13.8491 05.16.2007-03:00:00 13.8436 05.16.2007-04:00:00 13.8328 05.16.2007-05:00:00 13.8256 05.16.2007-06:00:00 13.8292 05.16.2007-07:00:00 13.8165 05.16.2007-08:00:00 13.8165 05.16.2007-09:00:00 13.8093 05.16.2007-10:00:00 13.8056 05.16.2007-11:00:00 13.8020 05.16.2007-12:00:00 13.8020 05.16.2007-13:00:00 13.7875 05.16.2007-14:00:00 13.7785 05.16.2007-15:00:00 13.7713 05.16.2007-16:00:00 13.7640 05.16.2007-17:00:00 13.7568 05.16.2007-18:00:00 13.7495 05.16.2007-19:00:00 13.7423 05.16.2007-20:00:00 13.7315 05.16.2007-21:00:00 13.7134 05.16.2007-22:00:00 13.7134 05.16.2007-23:00:00 13.6971 05.17.2007-00:00:00 13.6953 05.17.2007-01:00:00 13.6844 05.17.2007-02:00:00 13.6826 05.17.2007-03:00:00 13.6790 05.17.2007-04:00:00 13.6735 05.17.2007-05:00:00 13.6681 05.17.2007-06:00:00 13.6627 05.17.2007-07:00:00 13.6573 05.17.2007-08:00:00 13.6482 05.17.2007-09:00:00 13.6392 05.17.2007-10:00:00 13.6337 05.17.2007-11:00:00 13.6211 05.17.2007-12:00:00 13.6193 05.17.2007-13:00:00 13.6102 05.17.2007-14:00:00 13.6102 05.17.2007-15:00:00 13.6048 05.17.2007-16:00:00 13.5831 05.17.2007-17:00:00 13.5722 05.17.2007-18:00:00 13.5595 05.17.2007-19:00:00 13.5469 05.17.2007-20:00:00 13.5414 05.17.2007-21:00:00 13.5324 05.17.2007-22:00:00 13.5233 05.17.2007-23:00:00 13.5107 05.18.2007-00:00:00 13.5016 05.18.2007-01:00:00 13.4944 05.18.2007-02:00:00 13.4872 05.18.2007-03:00:00 13.4745 05.18.2007-04:00:00 13.4654 05.18.2007-05:00:00 13.4618 05.18.2007-06:00:00 13.4618 05.18.2007-07:00:00 13.4564 05.18.2007-08:00:00 13.4473 05.18.2007-09:00:00 13.4437 05.18.2007-10:00:00 13.4383 05.18.2007-11:00:00 13.4292 05.18.2007-12:00:00 13.4256 05.18.2007-13:00:00 13.4166 05.18.2007-14:00:00 13.4093 05.18.2007-15:00:00 13.4039 05.18.2007-16:00:00 13.3949 05.18.2007-17:00:00 13.3876 05.18.2007-18:00:00 13.3750 05.18.2007-19:00:00 13.3713 05.18.2007-20:00:00 13.3569 05.18.2007-21:00:00 13.3460 05.18.2007-22:00:00 13.3333 05.18.2007-23:00:00 13.3207 05.19.2007-00:00:00 13.3062 05.19.2007-01:00:00 13.2899 05.19.2007-02:00:00 13.2827 05.19.2007-03:00:00 13.2772 05.19.2007-04:00:00 13.2718 05.19.2007-05:00:00 13.2664 05.19.2007-06:00:00 13.2628 05.19.2007-07:00:00 13.2591 05.19.2007-08:00:00 13.2501 05.19.2007-09:00:00 13.2410 05.19.2007-10:00:00 13.2266 05.19.2007-11:00:00 13.2211 05.19.2007-12:00:00 13.2193 05.19.2007-13:00:00 13.2139 05.19.2007-14:00:00 13.2030 05.19.2007-15:00:00 13.1994 05.19.2007-16:00:00 13.2012 05.19.2007-17:00:00 13.1994 05.19.2007-18:00:00 13.2012 05.19.2007-19:00:00 13.2030 05.19.2007-20:00:00 13.2067 05.19.2007-21:00:00 13.2085 05.19.2007-22:00:00 13.2049 05.19.2007-23:00:00 13.1994 05.20.2007-00:00:00 13.1922 05.20.2007-01:00:00 13.1904 05.20.2007-02:00:00 13.1795 05.20.2007-03:00:00 13.1705 05.20.2007-04:00:00 13.1560 05.20.2007-05:00:00 13.1524 05.20.2007-06:00:00 13.1506 05.20.2007-07:00:00 13.1451 05.20.2007-08:00:00 13.1415 05.20.2007-09:00:00 13.1325 05.20.2007-10:00:00 13.1252 05.20.2007-11:00:00 13.1162 05.20.2007-12:00:00 13.0981 05.20.2007-13:00:00 13.0945 05.20.2007-14:00:00 13.0836 05.20.2007-15:00:00 13.0691 05.20.2007-16:00:00 13.0547 05.20.2007-17:00:00 13.0456 05.20.2007-18:00:00 13.0420 05.20.2007-19:00:00 13.0311 05.20.2007-20:00:00 13.0239 05.20.2007-21:00:00 13.0185 05.20.2007-22:00:00 13.0112 05.20.2007-23:00:00 13.0022 05.21.2007-00:00:00 12.9986 05.21.2007-01:00:00 12.9986 05.21.2007-02:00:00 13.0221 05.21.2007-03:00:00 13.0329 05.21.2007-04:00:00 13.0709 05.21.2007-05:00:00 13.1596 05.21.2007-06:00:00 13.2374 05.21.2007-07:00:00 13.3098 05.21.2007-08:00:00 13.3587 05.21.2007-09:00:00 13.4039 05.21.2007-10:00:00 13.4419 05.21.2007-11:00:00 13.4636 05.21.2007-12:00:00 13.4672 05.21.2007-13:00:00 13.4853 05.21.2007-14:00:00 13.4980 05.21.2007-15:00:00 13.5125 05.21.2007-16:00:00 13.5270 05.21.2007-17:00:00 13.5396 05.21.2007-18:00:00 13.5433 05.21.2007-19:00:00 13.5487 05.21.2007-20:00:00 13.5595 05.21.2007-21:00:00 13.5867 05.21.2007-22:00:00 13.6066 05.21.2007-23:00:00 13.6247 05.22.2007-00:00:00 13.6464 05.22.2007-01:00:00 13.6591 05.22.2007-02:00:00 13.6591 05.22.2007-03:00:00 13.6826 05.22.2007-04:00:00 13.6934 05.22.2007-05:00:00 13.7025 05.22.2007-06:00:00 13.7115 05.22.2007-07:00:00 13.7206 05.22.2007-08:00:00 13.7260 05.22.2007-09:00:00 13.7296 05.22.2007-10:00:00 13.7333 05.22.2007-11:00:00 13.7405 05.22.2007-12:00:00 13.7459 05.22.2007-13:00:00 13.7459 05.22.2007-14:00:00 13.7514 05.22.2007-15:00:00 13.7514 05.22.2007-16:00:00 13.7459 05.22.2007-17:00:00 13.7495 05.22.2007-18:00:00 13.7369 05.22.2007-19:00:00 13.7296 05.22.2007-20:00:00 13.7278 05.22.2007-21:00:00 13.7278 05.22.2007-22:00:00 13.7242 05.22.2007-23:00:00 13.7188 05.23.2007-00:00:00 13.7134 05.23.2007-01:00:00 13.7079 05.23.2007-02:00:00 13.7079 05.23.2007-03:00:00 13.7115 05.23.2007-04:00:00 13.7079 05.23.2007-05:00:00 13.7061 05.23.2007-06:00:00 13.6934 05.23.2007-07:00:00 13.6862 05.23.2007-08:00:00 13.6717 05.23.2007-09:00:00 13.6645 05.23.2007-10:00:00 13.6609 05.23.2007-11:00:00 13.6609 05.23.2007-12:00:00 13.6591 05.23.2007-13:00:00 13.6627 05.23.2007-14:00:00 13.6573 05.23.2007-15:00:00 13.6464 05.23.2007-16:00:00 13.6319 05.23.2007-17:00:00 13.6193 05.23.2007-18:00:00 13.6084 05.23.2007-19:00:00 13.6012 05.23.2007-20:00:00 13.5957 05.23.2007-21:00:00 13.5885 05.23.2007-22:00:00 13.5849 05.23.2007-23:00:00 13.5776 05.24.2007-00:00:00 13.5704 05.24.2007-01:00:00 13.5613 05.24.2007-02:00:00 13.5541 05.24.2007-03:00:00 13.5451 05.24.2007-04:00:00 13.5487 05.24.2007-05:00:00 13.5433 05.24.2007-06:00:00 13.5378 05.24.2007-07:00:00 13.5288 05.24.2007-08:00:00 13.5288 05.24.2007-09:00:00 13.5233 05.24.2007-10:00:00 13.5233 05.24.2007-11:00:00 13.5179 05.24.2007-12:00:00 13.5125 05.24.2007-13:00:00 13.5052 05.24.2007-14:00:00 13.5016 05.24.2007-15:00:00 13.4817 05.24.2007-16:00:00 13.4727 05.24.2007-17:00:00 13.4564 05.24.2007-18:00:00 13.4528 05.24.2007-19:00:00 13.4419 05.24.2007-20:00:00 13.4365 05.24.2007-21:00:00 13.4238 05.24.2007-22:00:00 13.4148 05.24.2007-23:00:00 13.4093 05.25.2007-00:00:00 13.3967 05.25.2007-01:00:00 13.3858 05.25.2007-02:00:00 13.3750 05.25.2007-03:00:00 13.3677 05.25.2007-04:00:00 13.3623 05.25.2007-05:00:00 13.3550 05.25.2007-06:00:00 13.3442 05.25.2007-07:00:00 13.3333 05.25.2007-08:00:00 13.3207 05.25.2007-09:00:00 13.3170 05.25.2007-10:00:00 13.3116 05.25.2007-11:00:00 13.3044 05.25.2007-12:00:00 13.2935 05.25.2007-13:00:00 13.2827 05.25.2007-14:00:00 13.2790 05.25.2007-15:00:00 13.2591 05.25.2007-16:00:00 13.2501 05.25.2007-17:00:00 13.2338 05.25.2007-18:00:00 13.2175 05.25.2007-19:00:00 13.2012 05.25.2007-20:00:00 13.1940 05.25.2007-21:00:00 13.1813 05.25.2007-22:00:00 13.1705 05.25.2007-23:00:00 13.1650 05.26.2007-00:00:00 13.1524 05.26.2007-01:00:00 13.1397 05.26.2007-02:00:00 13.1343 05.26.2007-03:00:00 13.1325 05.26.2007-04:00:00 13.1216 05.26.2007-05:00:00 13.1198 05.26.2007-06:00:00 13.1144 05.26.2007-07:00:00 13.1071 05.26.2007-08:00:00 13.1053 05.26.2007-09:00:00 13.0999 05.26.2007-10:00:00 13.0999 05.26.2007-11:00:00 13.0963 05.26.2007-12:00:00 13.0927 05.26.2007-13:00:00 13.0854 05.26.2007-14:00:00 13.0800 05.26.2007-15:00:00 13.0764 05.26.2007-16:00:00 13.0673 05.26.2007-17:00:00 13.0565 05.26.2007-18:00:00 13.0438 05.26.2007-19:00:00 13.0239 05.26.2007-20:00:00 13.0130 05.26.2007-21:00:00 13.0022 05.26.2007-22:00:00 12.9967 05.26.2007-23:00:00 12.9895 05.27.2007-00:00:00 12.9841 05.27.2007-01:00:00 12.9786 05.27.2007-02:00:00 12.9750 05.27.2007-03:00:00 12.9660 05.27.2007-04:00:00 12.9642 05.27.2007-05:00:00 12.9569 05.27.2007-06:00:00 12.9497 05.27.2007-07:00:00 12.9443 05.27.2007-08:00:00 12.9388 05.27.2007-09:00:00 12.9280 05.27.2007-10:00:00 12.9280 05.27.2007-11:00:00 12.9189 05.27.2007-12:00:00 12.9117 05.27.2007-13:00:00 12.9135 05.27.2007-14:00:00 12.9153 05.27.2007-15:00:00 12.9171 05.27.2007-16:00:00 12.9171 05.27.2007-17:00:00 12.9117 05.27.2007-18:00:00 12.9153 05.27.2007-19:00:00 12.9153 05.27.2007-20:00:00 12.9063 05.27.2007-21:00:00 12.9026 05.27.2007-22:00:00 12.9026 05.27.2007-23:00:00 12.8936 05.28.2007-00:00:00 12.8845 05.28.2007-01:00:00 12.8773 05.28.2007-02:00:00 12.8719 05.28.2007-03:00:00 12.8610 05.28.2007-04:00:00 12.8610 05.28.2007-05:00:00 12.8520 05.28.2007-06:00:00 12.8411 05.28.2007-07:00:00 12.8321 05.28.2007-08:00:00 12.8266 05.28.2007-09:00:00 12.8212 05.28.2007-10:00:00 12.8140 05.28.2007-11:00:00 12.8085 05.28.2007-12:00:00 12.8031 05.28.2007-13:00:00 12.7941 05.28.2007-14:00:00 12.7832 05.28.2007-15:00:00 12.7760 05.28.2007-16:00:00 12.7669 05.28.2007-17:00:00 12.7615 05.28.2007-18:00:00 12.7452 05.28.2007-19:00:00 12.7271 05.28.2007-20:00:00 12.7253 05.28.2007-21:00:00 12.7108 05.28.2007-22:00:00 12.7018 05.28.2007-23:00:00 12.6855 05.29.2007-00:00:00 12.6801 05.29.2007-01:00:00 12.6692 05.29.2007-02:00:00 12.6638 05.29.2007-03:00:00 12.6602 05.29.2007-04:00:00 12.6511 05.29.2007-05:00:00 12.6402 05.29.2007-06:00:00 12.6258 05.29.2007-07:00:00 12.6203 05.29.2007-08:00:00 12.6167 05.29.2007-09:00:00 12.6131 05.29.2007-10:00:00 12.6095 05.29.2007-11:00:00 12.5986 05.29.2007-12:00:00 12.5932 05.29.2007-13:00:00 12.5823 05.29.2007-14:00:00 12.5697 05.29.2007-15:00:00 12.5498 05.29.2007-16:00:00 12.5335 05.29.2007-17:00:00 12.5208 05.29.2007-18:00:00 12.4955 05.29.2007-19:00:00 12.4846 05.29.2007-20:00:00 12.4792 05.29.2007-21:00:00 12.4720 05.29.2007-22:00:00 12.4647 05.29.2007-23:00:00 12.4539 05.30.2007-00:00:00 12.4502 05.30.2007-01:00:00 12.4448 05.30.2007-02:00:00 12.4376 05.30.2007-03:00:00 12.4303 05.30.2007-04:00:00 12.4140 05.30.2007-05:00:00 12.4104 05.30.2007-06:00:00 12.4014 05.30.2007-07:00:00 12.3905 05.30.2007-08:00:00 12.3778 05.30.2007-09:00:00 12.3760 05.30.2007-10:00:00 12.3688 05.30.2007-11:00:00 12.3670 05.30.2007-12:00:00 12.3579 05.30.2007-13:00:00 12.3507 05.30.2007-14:00:00 12.3398 05.30.2007-15:00:00 12.3308 05.30.2007-16:00:00 12.3290 05.30.2007-17:00:00 12.3181 05.30.2007-18:00:00 12.3055 05.30.2007-19:00:00 12.2892 05.30.2007-20:00:00 12.2874 05.30.2007-21:00:00 12.2765 05.30.2007-22:00:00 12.2711 05.30.2007-23:00:00 12.2693 05.31.2007-00:00:00 12.2638 05.31.2007-01:00:00 12.2602 05.31.2007-02:00:00 12.2548 05.31.2007-03:00:00 12.2476 05.31.2007-04:00:00 12.2421 05.31.2007-05:00:00 12.2439 05.31.2007-06:00:00 12.2421 05.31.2007-07:00:00 12.2385 05.31.2007-08:00:00 12.2367 05.31.2007-09:00:00 12.2295 05.31.2007-10:00:00 12.2277 05.31.2007-11:00:00 12.2240 05.31.2007-12:00:00 12.2150 05.31.2007-13:00:00 12.2059 05.31.2007-14:00:00 12.1933 05.31.2007-15:00:00 12.1896 05.31.2007-16:00:00 12.1842 05.31.2007-17:00:00 12.1697 05.31.2007-18:00:00 12.1571 05.31.2007-19:00:00 12.1480 05.31.2007-20:00:00 12.1426 05.31.2007-21:00:00 12.1354 05.31.2007-22:00:00 12.1227 05.31.2007-23:00:00 12.1082 06.01.2007-00:00:00 12.1010 06.01.2007-01:00:00 12.0901 06.01.2007-02:00:00 12.0829 06.01.2007-03:00:00 12.0793 06.01.2007-04:00:00 12.0738 06.01.2007-05:00:00 12.0684 06.01.2007-06:00:00 12.0648 06.01.2007-07:00:00 12.0630 06.01.2007-08:00:00 12.0594 06.01.2007-09:00:00 12.0521 06.01.2007-10:00:00 12.0467 06.01.2007-11:00:00 12.0394 06.01.2007-12:00:00 12.0304 06.01.2007-13:00:00 12.0232 06.01.2007-14:00:00 12.0087 06.01.2007-15:00:00 12.0051 06.01.2007-16:00:00 11.9924 06.01.2007-17:00:00 11.9797 06.01.2007-18:00:00 11.9580 06.01.2007-19:00:00 11.9472 06.01.2007-20:00:00 11.9399 06.01.2007-21:00:00 11.9291 06.01.2007-22:00:00 11.9200 06.01.2007-23:00:00 11.9200 06.02.2007-00:00:00 11.9110 06.02.2007-01:00:00 11.9055 06.02.2007-02:00:00 11.8947 06.02.2007-03:00:00 11.8893 06.02.2007-04:00:00 11.8766 06.02.2007-05:00:00 11.8748 06.02.2007-06:00:00 11.8675 06.02.2007-07:00:00 11.8693 06.02.2007-08:00:00 11.8585 06.02.2007-09:00:00 11.8549 06.02.2007-10:00:00 11.8476 06.02.2007-11:00:00 11.8494 06.02.2007-12:00:00 11.8422 06.02.2007-13:00:00 11.8404 06.02.2007-14:00:00 11.8350 06.02.2007-15:00:00 11.8295 06.02.2007-16:00:00 11.8096 06.02.2007-17:00:00 11.8006 06.02.2007-18:00:00 11.7897 06.02.2007-19:00:00 11.7789 06.02.2007-20:00:00 11.7698 06.02.2007-21:00:00 11.7608 06.02.2007-22:00:00 11.7445 06.02.2007-23:00:00 11.7372 06.03.2007-00:00:00 11.7354 06.03.2007-01:00:00 11.7282 06.03.2007-02:00:00 11.7210 06.03.2007-03:00:00 11.7173 06.03.2007-04:00:00 11.7155 06.03.2007-05:00:00 11.7101 06.03.2007-06:00:00 11.7065 06.03.2007-07:00:00 11.6938 06.03.2007-08:00:00 11.6848 06.03.2007-09:00:00 11.6848 06.03.2007-10:00:00 11.6811 06.03.2007-11:00:00 11.6775 06.03.2007-12:00:00 11.6757 06.03.2007-13:00:00 11.6739 06.03.2007-14:00:00 11.6685 06.03.2007-15:00:00 11.6558 06.03.2007-16:00:00 11.6413 06.03.2007-17:00:00 11.6214 06.03.2007-18:00:00 11.6106 06.03.2007-19:00:00 11.6051 06.03.2007-20:00:00 11.6033 06.03.2007-21:00:00 11.6015 06.03.2007-22:00:00 11.5925 06.03.2007-23:00:00 11.5816 06.04.2007-00:00:00 11.5744 06.04.2007-01:00:00 11.5671 06.04.2007-02:00:00 11.5581 06.04.2007-03:00:00 11.5527 06.04.2007-04:00:00 11.5472 06.04.2007-05:00:00 11.5454 06.04.2007-06:00:00 11.5382 06.04.2007-07:00:00 11.5346 06.04.2007-08:00:00 11.5400 06.04.2007-09:00:00 11.5454 06.04.2007-10:00:00 11.5744 06.04.2007-11:00:00 11.5979 06.04.2007-12:00:00 11.5979 06.04.2007-13:00:00 11.5997 06.04.2007-14:00:00 11.5997 06.04.2007-15:00:00 11.5961 06.04.2007-16:00:00 11.5870 06.04.2007-17:00:00 11.5798 06.04.2007-18:00:00 11.5798 06.04.2007-19:00:00 11.5527 06.04.2007-20:00:00 11.5509 06.04.2007-21:00:00 11.5490 06.04.2007-22:00:00 11.5454 06.04.2007-23:00:00 11.5400 06.05.2007-00:00:00 11.5382 06.05.2007-01:00:00 11.5346 06.05.2007-02:00:00 11.5273 06.05.2007-03:00:00 11.5309 06.05.2007-04:00:00 11.5726 06.05.2007-05:00:00 11.5870 06.05.2007-06:00:00 11.5925 06.05.2007-07:00:00 11.6069 06.05.2007-08:00:00 11.6051 06.05.2007-09:00:00 11.6069 06.05.2007-10:00:00 11.6033 06.05.2007-11:00:00 11.6088 06.05.2007-12:00:00 11.6214 06.05.2007-13:00:00 11.6540 06.05.2007-14:00:00 11.6739 06.05.2007-15:00:00 11.6757 06.05.2007-16:00:00 11.6866 06.05.2007-17:00:00 11.6884 06.05.2007-18:00:00 11.6920 06.05.2007-19:00:00 11.6884 06.05.2007-20:00:00 11.6956 06.05.2007-21:00:00 11.7065 06.05.2007-22:00:00 11.7119 06.05.2007-23:00:00 11.7155 06.06.2007-00:00:00 11.7137 06.06.2007-01:00:00 11.7210 06.06.2007-02:00:00 11.7191 06.06.2007-03:00:00 11.7300 06.06.2007-04:00:00 11.7481 06.06.2007-05:00:00 11.7590 06.06.2007-06:00:00 11.7825 06.06.2007-07:00:00 11.8368 06.06.2007-08:00:00 11.8675 06.06.2007-09:00:00 11.8802 06.06.2007-10:00:00 11.8947 06.06.2007-11:00:00 11.8983 06.06.2007-12:00:00 11.9001 06.06.2007-13:00:00 11.9073 06.06.2007-14:00:00 11.9110 06.06.2007-15:00:00 11.9182 06.06.2007-16:00:00 11.9200 06.06.2007-17:00:00 11.9200 06.06.2007-18:00:00 11.9254 06.06.2007-19:00:00 11.9291 06.06.2007-20:00:00 11.9327 06.06.2007-21:00:00 11.9417 06.06.2007-22:00:00 11.9453 06.06.2007-23:00:00 11.9472 06.07.2007-00:00:00 11.9453 06.07.2007-01:00:00 11.9580 06.07.2007-02:00:00 11.9653 06.07.2007-03:00:00 11.9743 06.07.2007-04:00:00 11.9797 06.07.2007-05:00:00 11.9870 06.07.2007-06:00:00 11.9924 06.07.2007-07:00:00 11.9996 06.07.2007-08:00:00 12.0033 06.07.2007-09:00:00 12.0069 06.07.2007-10:00:00 12.0033 06.07.2007-11:00:00 12.0033 06.07.2007-12:00:00 12.0105 06.07.2007-13:00:00 12.0123 06.07.2007-14:00:00 12.0123 06.07.2007-15:00:00 12.0141 06.07.2007-16:00:00 12.0177 06.07.2007-17:00:00 12.0159 06.07.2007-18:00:00 12.0105 06.07.2007-19:00:00 12.0087 06.07.2007-20:00:00 12.0141 06.07.2007-21:00:00 12.0123 06.07.2007-22:00:00 12.0033 06.07.2007-23:00:00 11.9942 06.08.2007-00:00:00 11.9870 06.08.2007-01:00:00 11.9815 06.08.2007-02:00:00 11.9852 06.08.2007-03:00:00 11.9797 06.08.2007-04:00:00 11.9761 06.08.2007-05:00:00 11.9743 06.08.2007-06:00:00 11.9725 06.08.2007-07:00:00 11.9616 06.08.2007-08:00:00 11.9598 06.08.2007-09:00:00 11.9562 06.08.2007-10:00:00 11.9472 06.08.2007-11:00:00 11.9417 06.08.2007-12:00:00 11.9453 06.08.2007-13:00:00 11.9417 06.08.2007-14:00:00 11.9363 06.08.2007-15:00:00 11.9273 06.08.2007-16:00:00 11.9092 06.08.2007-17:00:00 11.8874 06.08.2007-18:00:00 11.8784 06.08.2007-19:00:00 11.8675 06.08.2007-20:00:00 11.8549 06.08.2007-21:00:00 11.8549 06.08.2007-22:00:00 11.8440 06.08.2007-23:00:00 11.8386 06.09.2007-00:00:00 11.8277 06.09.2007-01:00:00 11.8223 06.09.2007-02:00:00 11.8187 06.09.2007-03:00:00 11.8132 06.09.2007-04:00:00 11.8096 06.09.2007-05:00:00 11.8006 06.09.2007-06:00:00 11.7970 06.09.2007-07:00:00 11.7933 06.09.2007-08:00:00 11.7861 06.09.2007-09:00:00 11.7789 06.09.2007-10:00:00 11.7789 06.09.2007-11:00:00 11.7771 06.09.2007-12:00:00 11.7734 06.09.2007-13:00:00 11.7716 06.09.2007-14:00:00 11.7662 06.09.2007-15:00:00 11.7644 06.09.2007-16:00:00 11.7608 06.09.2007-17:00:00 11.7608 06.09.2007-18:00:00 11.7463 06.09.2007-19:00:00 11.7300 06.09.2007-20:00:00 11.7246 06.09.2007-21:00:00 11.7173 06.09.2007-22:00:00 11.7101 06.09.2007-23:00:00 11.7137 06.10.2007-00:00:00 11.7191 06.10.2007-01:00:00 11.7210 06.10.2007-02:00:00 11.7734 06.10.2007-03:00:00 11.9309 06.10.2007-04:00:00 12.2277 06.10.2007-05:00:00 12.5154 06.10.2007-06:00:00 12.7597 06.10.2007-07:00:00 12.8972 06.10.2007-08:00:00 12.9986 06.10.2007-09:00:00 13.0854 06.10.2007-10:00:00 13.1596 06.10.2007-11:00:00 13.2193 06.10.2007-12:00:00 13.2881 06.10.2007-13:00:00 13.3659 06.10.2007-14:00:00 13.4383 06.10.2007-15:00:00 13.4691 06.10.2007-16:00:00 13.5089 06.10.2007-17:00:00 13.5360 06.10.2007-18:00:00 13.5523 06.10.2007-19:00:00 13.5867 06.10.2007-20:00:00 13.6048 06.10.2007-21:00:00 13.6156 06.10.2007-22:00:00 13.6536 06.10.2007-23:00:00 13.6826 06.11.2007-00:00:00 13.7043 06.11.2007-01:00:00 13.7188 06.11.2007-02:00:00 13.7441 06.11.2007-03:00:00 13.7568 06.11.2007-04:00:00 13.7821 06.11.2007-05:00:00 13.7966 06.11.2007-06:00:00 13.7839 06.11.2007-07:00:00 13.7912 06.11.2007-08:00:00 13.7821 06.11.2007-09:00:00 13.7912 06.11.2007-10:00:00 13.7966 06.11.2007-11:00:00 13.8020 06.11.2007-12:00:00 13.8111 06.11.2007-13:00:00 13.8219 06.11.2007-14:00:00 13.8165 06.11.2007-15:00:00 13.8237 06.11.2007-16:00:00 13.8201 06.11.2007-17:00:00 13.8237 06.11.2007-18:00:00 13.8256 06.11.2007-19:00:00 13.8274 06.11.2007-20:00:00 13.8129 06.11.2007-21:00:00 13.8093 06.11.2007-22:00:00 13.8111 06.11.2007-23:00:00 13.8038 06.12.2007-00:00:00 13.8002 06.12.2007-01:00:00 13.7966 06.12.2007-02:00:00 13.7894 06.12.2007-03:00:00 13.7894 06.12.2007-04:00:00 13.7821 06.12.2007-05:00:00 13.7676 06.12.2007-06:00:00 13.7622 06.12.2007-07:00:00 13.7550 06.12.2007-08:00:00 13.7477 06.12.2007-09:00:00 13.7441 06.12.2007-10:00:00 13.7278 06.12.2007-11:00:00 13.7152 06.12.2007-12:00:00 13.7134 06.12.2007-13:00:00 13.7079 06.12.2007-14:00:00 13.6898 06.12.2007-15:00:00 13.6844 06.12.2007-16:00:00 13.6591 06.12.2007-17:00:00 13.6500 06.12.2007-18:00:00 13.6156 06.12.2007-19:00:00 13.5885 06.12.2007-20:00:00 13.5776 06.12.2007-21:00:00 13.5704 06.12.2007-22:00:00 13.5632 06.12.2007-23:00:00 13.5505 06.13.2007-00:00:00 13.5433 06.13.2007-01:00:00 13.5252 06.13.2007-02:00:00 13.5161 06.13.2007-03:00:00 13.5071 06.13.2007-04:00:00 13.4944 06.13.2007-05:00:00 13.4853 06.13.2007-06:00:00 13.4745 06.13.2007-07:00:00 13.4709 06.13.2007-08:00:00 13.4636 06.13.2007-09:00:00 13.4546 06.13.2007-10:00:00 13.4419 06.13.2007-11:00:00 13.4347 06.13.2007-12:00:00 13.4329 06.13.2007-13:00:00 13.4347 06.13.2007-14:00:00 13.4292 06.13.2007-15:00:00 13.4329 06.13.2007-16:00:00 13.4311 06.13.2007-17:00:00 13.4238 06.13.2007-18:00:00 13.4166 06.13.2007-19:00:00 13.4166 06.13.2007-20:00:00 13.4003 06.13.2007-21:00:00 13.4021 06.13.2007-22:00:00 13.4021 06.13.2007-23:00:00 13.3858 06.14.2007-00:00:00 13.3768 06.14.2007-01:00:00 13.3713 06.14.2007-02:00:00 13.3659 06.14.2007-03:00:00 13.3605 06.14.2007-04:00:00 13.3587 06.14.2007-05:00:00 13.3460 06.14.2007-06:00:00 13.3351 06.14.2007-07:00:00 13.3225 06.14.2007-08:00:00 13.3134 06.14.2007-09:00:00 13.3134 06.14.2007-10:00:00 13.3080 06.14.2007-11:00:00 13.3044 06.14.2007-12:00:00 13.2863 06.14.2007-13:00:00 13.2809 06.14.2007-14:00:00 13.2809 06.14.2007-15:00:00 13.2754 06.14.2007-16:00:00 13.2646 06.14.2007-17:00:00 13.2519 06.14.2007-18:00:00 13.2374 06.14.2007-19:00:00 13.2320 06.14.2007-20:00:00 13.2211 06.14.2007-21:00:00 13.2157 06.14.2007-22:00:00 13.2049 06.14.2007-23:00:00 13.1922 06.15.2007-00:00:00 13.1813 06.15.2007-01:00:00 13.1650 06.15.2007-02:00:00 13.1506 06.15.2007-03:00:00 13.1397 06.15.2007-04:00:00 13.1288 06.15.2007-05:00:00 13.1126 06.15.2007-06:00:00 13.0999 06.15.2007-07:00:00 13.0818 06.15.2007-08:00:00 13.0709 06.15.2007-09:00:00 13.0601 06.15.2007-10:00:00 13.0528 06.15.2007-11:00:00 13.0474 06.15.2007-12:00:00 13.0329 06.15.2007-13:00:00 13.0257 06.15.2007-14:00:00 13.0166 06.15.2007-15:00:00 12.9986 06.15.2007-16:00:00 12.9786 06.15.2007-17:00:00 12.9660 06.15.2007-18:00:00 12.9406 06.15.2007-19:00:00 12.9135 06.15.2007-20:00:00 12.8990 06.15.2007-21:00:00 12.8845 06.15.2007-22:00:00 12.8773 06.15.2007-23:00:00 12.8664 06.16.2007-00:00:00 12.8574 06.16.2007-01:00:00 12.8429 06.16.2007-02:00:00 12.8303 06.16.2007-03:00:00 12.8122 06.16.2007-04:00:00 12.7977 06.16.2007-05:00:00 12.7868 06.16.2007-06:00:00 12.7760 06.16.2007-07:00:00 12.7705 06.16.2007-08:00:00 12.7597 06.16.2007-09:00:00 12.7543 06.16.2007-10:00:00 12.7416 06.16.2007-11:00:00 12.7325 06.16.2007-12:00:00 12.7271 06.16.2007-13:00:00 12.7199 06.16.2007-14:00:00 12.7036 06.16.2007-15:00:00 12.6909 06.16.2007-16:00:00 12.6801 06.16.2007-17:00:00 12.6764 06.16.2007-18:00:00 12.6674 06.16.2007-19:00:00 12.6493 06.16.2007-20:00:00 12.6439 06.16.2007-21:00:00 12.6384 06.16.2007-22:00:00 12.6294 06.16.2007-23:00:00 12.6203 06.17.2007-00:00:00 12.6149 06.17.2007-01:00:00 12.5950 06.17.2007-02:00:00 12.5841 06.17.2007-03:00:00 12.5787 06.17.2007-04:00:00 12.5715 06.17.2007-05:00:00 12.5588 06.17.2007-06:00:00 12.5661 06.17.2007-07:00:00 12.5841 06.17.2007-08:00:00 12.6004 06.17.2007-09:00:00 12.6004 06.17.2007-10:00:00 12.6095 06.17.2007-11:00:00 12.6149 06.17.2007-12:00:00 12.6149 06.17.2007-13:00:00 12.6131 06.17.2007-14:00:00 12.6113 06.17.2007-15:00:00 12.6113 06.17.2007-16:00:00 12.6077 06.17.2007-17:00:00 12.6022 06.17.2007-18:00:00 12.6004 06.17.2007-19:00:00 12.5986 06.17.2007-20:00:00 12.5968 06.17.2007-21:00:00 12.5932 06.17.2007-22:00:00 12.5914 06.17.2007-23:00:00 12.5878 06.18.2007-00:00:00 12.5914 06.18.2007-01:00:00 12.5805 06.18.2007-02:00:00 12.5805 06.18.2007-03:00:00 12.5769 06.18.2007-04:00:00 12.5787 06.18.2007-05:00:00 12.5697 06.18.2007-06:00:00 12.5697 06.18.2007-07:00:00 12.5715 06.18.2007-08:00:00 12.5787 06.18.2007-09:00:00 12.5769 06.18.2007-10:00:00 12.5697 06.18.2007-11:00:00 12.5606 06.18.2007-12:00:00 12.5588 06.18.2007-13:00:00 12.5534 06.18.2007-14:00:00 12.5480 06.18.2007-15:00:00 12.5480 06.18.2007-16:00:00 12.5443 06.18.2007-17:00:00 12.5389 06.18.2007-18:00:00 12.5262 06.18.2007-19:00:00 12.5172 06.18.2007-20:00:00 12.5045 06.18.2007-21:00:00 12.4937 06.18.2007-22:00:00 12.4846 06.18.2007-23:00:00 12.4720 06.19.2007-00:00:00 12.4720 06.19.2007-01:00:00 12.4683 06.19.2007-02:00:00 12.4557 06.19.2007-03:00:00 12.4502 06.19.2007-04:00:00 12.4430 06.19.2007-05:00:00 12.4339 06.19.2007-06:00:00 12.4285 06.19.2007-07:00:00 12.4249 06.19.2007-08:00:00 12.4213 06.19.2007-09:00:00 12.4159 06.19.2007-10:00:00 12.4068 06.19.2007-11:00:00 12.3905 06.19.2007-12:00:00 12.3869 06.19.2007-13:00:00 12.3778 06.19.2007-14:00:00 12.3634 06.19.2007-15:00:00 12.3525 06.19.2007-16:00:00 12.3362 06.19.2007-17:00:00 12.3218 06.19.2007-18:00:00 12.3055 06.19.2007-19:00:00 12.2946 06.19.2007-20:00:00 12.2856 06.19.2007-21:00:00 12.2765 06.19.2007-22:00:00 12.2638 06.19.2007-23:00:00 12.2548 06.20.2007-00:00:00 12.2476 06.20.2007-01:00:00 12.2439 06.20.2007-02:00:00 12.2331 06.20.2007-03:00:00 12.2240 06.20.2007-04:00:00 12.2114 06.20.2007-05:00:00 12.2041 06.20.2007-06:00:00 12.2005 06.20.2007-07:00:00 12.1969 06.20.2007-08:00:00 12.1878 06.20.2007-09:00:00 12.1806 06.20.2007-10:00:00 12.1752 06.20.2007-11:00:00 12.1679 06.20.2007-12:00:00 12.1661 06.20.2007-13:00:00 12.1516 06.20.2007-14:00:00 12.1426 06.20.2007-15:00:00 12.1426 06.20.2007-16:00:00 12.1317 06.20.2007-17:00:00 12.1209 06.20.2007-18:00:00 12.1064 06.20.2007-19:00:00 12.0901 06.20.2007-20:00:00 12.0811 06.20.2007-21:00:00 12.0738 06.20.2007-22:00:00 12.0612 06.20.2007-23:00:00 12.0539 06.21.2007-00:00:00 12.0413 06.21.2007-01:00:00 12.0340 06.21.2007-02:00:00 12.0286 06.21.2007-03:00:00 12.0214 06.21.2007-04:00:00 12.0087 06.21.2007-05:00:00 12.0033 06.21.2007-06:00:00 11.9906 06.21.2007-07:00:00 11.9834 06.21.2007-08:00:00 11.9852 06.21.2007-09:00:00 11.9779 06.21.2007-10:00:00 11.9743 06.21.2007-11:00:00 11.9707 06.21.2007-12:00:00 11.9707 06.21.2007-13:00:00 11.9653 06.21.2007-14:00:00 11.9580 06.21.2007-15:00:00 11.9508 06.21.2007-16:00:00 11.9435 06.21.2007-17:00:00 11.9309 06.21.2007-18:00:00 11.9200 06.21.2007-19:00:00 11.9055 06.21.2007-20:00:00 11.9055 06.21.2007-21:00:00 11.8947 06.21.2007-22:00:00 11.8856 06.21.2007-23:00:00 11.8784 06.22.2007-00:00:00 11.8748 06.22.2007-01:00:00 11.8621 06.22.2007-02:00:00 11.8531 06.22.2007-03:00:00 11.8476 06.22.2007-04:00:00 11.8458 06.22.2007-05:00:00 11.8350 06.22.2007-06:00:00 11.8259 06.22.2007-07:00:00 11.8259 06.22.2007-08:00:00 11.8223 06.22.2007-09:00:00 11.8151 06.22.2007-10:00:00 11.8114 06.22.2007-11:00:00 11.8042 06.22.2007-12:00:00 11.8006 06.22.2007-13:00:00 11.7970 06.22.2007-14:00:00 11.7915 06.22.2007-15:00:00 11.7825 06.22.2007-16:00:00 11.7752 06.22.2007-17:00:00 11.7734 06.22.2007-18:00:00 11.7608 06.22.2007-19:00:00 11.7427 06.22.2007-20:00:00 11.7354 06.22.2007-21:00:00 11.7246 06.22.2007-22:00:00 11.7228 06.22.2007-23:00:00 11.7173 06.23.2007-00:00:00 11.7101 06.23.2007-01:00:00 11.6992 06.23.2007-02:00:00 11.6902 06.23.2007-03:00:00 11.6830 06.23.2007-04:00:00 11.6793 06.23.2007-05:00:00 11.6685 06.23.2007-06:00:00 11.6649 06.23.2007-07:00:00 11.6612 06.23.2007-08:00:00 11.6594 06.23.2007-09:00:00 11.6450 06.23.2007-10:00:00 11.6413 06.23.2007-11:00:00 11.6305 06.23.2007-12:00:00 11.6269 06.23.2007-13:00:00 11.6214 06.23.2007-14:00:00 11.6051 06.23.2007-15:00:00 11.5925 06.23.2007-16:00:00 11.5816 06.23.2007-17:00:00 11.5744 06.23.2007-18:00:00 11.5671 06.23.2007-19:00:00 11.5509 06.23.2007-20:00:00 11.5472 06.23.2007-21:00:00 11.5418 06.23.2007-22:00:00 11.5328 06.23.2007-23:00:00 11.5255 06.24.2007-00:00:00 11.5201 06.24.2007-01:00:00 11.5183 06.24.2007-02:00:00 11.5074 06.24.2007-03:00:00 11.4984 06.24.2007-04:00:00 11.4821 06.24.2007-05:00:00 11.4821 06.24.2007-06:00:00 11.4748 06.24.2007-07:00:00 11.4712 06.24.2007-08:00:00 11.4640 06.24.2007-09:00:00 11.4604 06.24.2007-10:00:00 11.4567 06.24.2007-11:00:00 11.4531 06.24.2007-12:00:00 11.4477 06.24.2007-13:00:00 11.4423 06.24.2007-14:00:00 11.4405 06.24.2007-15:00:00 11.4387 06.24.2007-16:00:00 11.4314 06.24.2007-17:00:00 11.4242 06.24.2007-18:00:00 11.4206 06.24.2007-19:00:00 11.4206 06.24.2007-20:00:00 11.4151 06.24.2007-21:00:00 11.4169 06.24.2007-22:00:00 11.4169 06.24.2007-23:00:00 11.4187 06.25.2007-00:00:00 11.4133 06.25.2007-01:00:00 11.4097 06.25.2007-02:00:00 11.4043 06.25.2007-03:00:00 11.4061 06.25.2007-04:00:00 11.4079 06.25.2007-05:00:00 11.4115 06.25.2007-06:00:00 11.4151 06.25.2007-07:00:00 11.4169 06.25.2007-08:00:00 11.4224 06.25.2007-09:00:00 11.4206 06.25.2007-10:00:00 11.4242 06.25.2007-11:00:00 11.4169 06.25.2007-12:00:00 11.4115 06.25.2007-13:00:00 11.4115 06.25.2007-14:00:00 11.4079 06.25.2007-15:00:00 11.4097 06.25.2007-16:00:00 11.4079 06.25.2007-17:00:00 11.3988 06.25.2007-18:00:00 11.3862 06.25.2007-19:00:00 11.3789 06.25.2007-20:00:00 11.3735 06.25.2007-21:00:00 11.3663 06.25.2007-22:00:00 11.3572 06.25.2007-23:00:00 11.3500 06.26.2007-00:00:00 11.3464 06.26.2007-01:00:00 11.3373 06.26.2007-02:00:00 11.3355 06.26.2007-03:00:00 11.3246 06.26.2007-04:00:00 11.3246 06.26.2007-05:00:00 11.3192 06.26.2007-06:00:00 11.3174 06.26.2007-07:00:00 11.3120 06.26.2007-08:00:00 11.3066 06.26.2007-09:00:00 11.3047 06.26.2007-10:00:00 11.3029 06.26.2007-11:00:00 11.3029 06.26.2007-12:00:00 11.2975 06.26.2007-13:00:00 11.2903 06.26.2007-14:00:00 11.2848 06.26.2007-15:00:00 11.2794 06.26.2007-16:00:00 11.2704 06.26.2007-17:00:00 11.2559 06.26.2007-18:00:00 11.2450 06.26.2007-19:00:00 11.2324 06.26.2007-20:00:00 11.2305 06.26.2007-21:00:00 11.2287 06.26.2007-22:00:00 11.2251 06.26.2007-23:00:00 11.2179 06.27.2007-00:00:00 11.2143 06.27.2007-01:00:00 11.2070 06.27.2007-02:00:00 11.2034 06.27.2007-03:00:00 11.1962 06.27.2007-04:00:00 11.1925 06.27.2007-05:00:00 11.1835 06.27.2007-06:00:00 11.1781 06.27.2007-07:00:00 11.1726 06.27.2007-08:00:00 11.1672 06.27.2007-09:00:00 11.1672 06.27.2007-10:00:00 11.1618 06.27.2007-11:00:00 11.1564 06.27.2007-12:00:00 11.1491 06.27.2007-13:00:00 11.1491 06.27.2007-14:00:00 11.1473 06.27.2007-15:00:00 11.1328 06.27.2007-16:00:00 11.1274 06.27.2007-17:00:00 11.1183 06.27.2007-18:00:00 11.1057 06.27.2007-19:00:00 11.0948 06.27.2007-20:00:00 11.0803 06.27.2007-21:00:00 11.0641 06.27.2007-22:00:00 11.0532 06.27.2007-23:00:00 11.0460 06.28.2007-00:00:00 11.0405 06.28.2007-01:00:00 11.0297 06.28.2007-02:00:00 11.0188 06.28.2007-03:00:00 11.0080 06.28.2007-04:00:00 10.9989 06.28.2007-05:00:00 10.9935 06.28.2007-06:00:00 10.9881 06.28.2007-07:00:00 10.9844 06.28.2007-08:00:00 10.9844 06.28.2007-09:00:00 10.9808 06.28.2007-10:00:00 10.9790 06.28.2007-11:00:00 10.9772 06.28.2007-12:00:00 10.9754 06.28.2007-13:00:00 10.9736 06.28.2007-14:00:00 10.9718 06.28.2007-15:00:00 10.9645 06.28.2007-16:00:00 10.9555 06.28.2007-17:00:00 10.9519 06.28.2007-18:00:00 10.9410 06.28.2007-19:00:00 10.9356 06.28.2007-20:00:00 10.9301 06.28.2007-21:00:00 10.9229 06.28.2007-22:00:00 10.9229 06.28.2007-23:00:00 10.9139 06.29.2007-00:00:00 10.9084 06.29.2007-01:00:00 10.9211 06.29.2007-02:00:00 10.9247 06.29.2007-03:00:00 10.9301 06.29.2007-04:00:00 10.9320 06.29.2007-05:00:00 10.9320 06.29.2007-06:00:00 10.9247 06.29.2007-07:00:00 10.9193 06.29.2007-08:00:00 10.9157 06.29.2007-09:00:00 10.9157 06.29.2007-10:00:00 10.9121 06.29.2007-11:00:00 10.9157 06.29.2007-12:00:00 10.9193 06.29.2007-13:00:00 10.9193 06.29.2007-14:00:00 10.9157 06.29.2007-15:00:00 10.9121 06.29.2007-16:00:00 10.9066 06.29.2007-17:00:00 10.9030 06.29.2007-18:00:00 10.9066 06.29.2007-19:00:00 10.9084 06.29.2007-20:00:00 10.9084 06.29.2007-21:00:00 10.9157 06.29.2007-22:00:00 10.9338 06.29.2007-23:00:00 10.9482 06.30.2007-00:00:00 10.9591 06.30.2007-01:00:00 10.9790 06.30.2007-02:00:00 10.9826 06.30.2007-03:00:00 10.9844 06.30.2007-04:00:00 10.9899 06.30.2007-05:00:00 10.9881 06.30.2007-06:00:00 10.9935 06.30.2007-07:00:00 10.9935 06.30.2007-08:00:00 10.9971 06.30.2007-09:00:00 10.9917 06.30.2007-10:00:00 10.9899 06.30.2007-11:00:00 10.9917 06.30.2007-12:00:00 10.9917 06.30.2007-13:00:00 10.9844 06.30.2007-14:00:00 10.9899 06.30.2007-15:00:00 10.9899 06.30.2007-16:00:00 10.9826 06.30.2007-17:00:00 10.9772 06.30.2007-18:00:00 10.9736 06.30.2007-19:00:00 10.9591 06.30.2007-20:00:00 10.9573 06.30.2007-21:00:00 10.9519 06.30.2007-22:00:00 10.9446 06.30.2007-23:00:00 10.9410 07.01.2007-00:00:00 10.9320 07.01.2007-01:00:00 10.9356 07.01.2007-02:00:00 10.9301 07.01.2007-03:00:00 10.9247 07.01.2007-04:00:00 10.9193 07.01.2007-05:00:00 10.9175 07.01.2007-06:00:00 10.9121 07.01.2007-07:00:00 10.9121 07.01.2007-08:00:00 10.9102 07.01.2007-09:00:00 10.9102 07.01.2007-10:00:00 10.9066 07.01.2007-11:00:00 10.9066 07.01.2007-12:00:00 10.9012 07.01.2007-13:00:00 10.8958 07.01.2007-14:00:00 10.8867 07.01.2007-15:00:00 10.8759 07.01.2007-16:00:00 10.8632 07.01.2007-17:00:00 10.8487 07.01.2007-18:00:00 10.8379 07.01.2007-19:00:00 10.8234 07.01.2007-20:00:00 10.8161 07.01.2007-21:00:00 10.8125 07.01.2007-22:00:00 10.8071 07.01.2007-23:00:00 10.7999 07.02.2007-00:00:00 10.7890 07.02.2007-01:00:00 10.7799 07.02.2007-02:00:00 10.7709 07.02.2007-03:00:00 10.7655 07.02.2007-04:00:00 10.7582 07.02.2007-05:00:00 10.7600 07.02.2007-06:00:00 10.7528 07.02.2007-07:00:00 10.7492 07.02.2007-08:00:00 10.7438 07.02.2007-09:00:00 10.7329 07.02.2007-10:00:00 10.7329 07.02.2007-11:00:00 10.7329 07.02.2007-12:00:00 10.7275 07.02.2007-13:00:00 10.7275 07.02.2007-14:00:00 10.7275 07.02.2007-15:00:00 10.7239 07.02.2007-16:00:00 10.7184 07.02.2007-17:00:00 10.7021 07.02.2007-18:00:00 10.6913 07.02.2007-19:00:00 10.6822 07.02.2007-20:00:00 10.6714 07.02.2007-21:00:00 10.6659 07.02.2007-22:00:00 10.6623 07.02.2007-23:00:00 10.6605 07.03.2007-00:00:00 10.6460 07.03.2007-01:00:00 10.6388 07.03.2007-02:00:00 10.6279 07.03.2007-03:00:00 10.6207 07.03.2007-04:00:00 10.6117 07.03.2007-05:00:00 10.6044 07.03.2007-06:00:00 10.6008 07.03.2007-07:00:00 10.6008 07.03.2007-08:00:00 10.5990 07.03.2007-09:00:00 10.5972 07.03.2007-10:00:00 10.5845 07.03.2007-11:00:00 10.5845 07.03.2007-12:00:00 10.5809 07.03.2007-13:00:00 10.5809 07.03.2007-14:00:00 10.5791 07.03.2007-15:00:00 10.5755 07.03.2007-16:00:00 10.5646 07.03.2007-17:00:00 10.5519 07.03.2007-18:00:00 10.5357 07.03.2007-19:00:00 10.5194 07.03.2007-20:00:00 10.5103 07.03.2007-21:00:00 10.4958 07.03.2007-22:00:00 10.4850 07.03.2007-23:00:00 10.4814 07.04.2007-00:00:00 10.4741 07.04.2007-01:00:00 10.4669 07.04.2007-02:00:00 10.4615 07.04.2007-03:00:00 10.4578 07.04.2007-04:00:00 10.4506 07.04.2007-05:00:00 10.4488 07.04.2007-06:00:00 10.4470 07.04.2007-07:00:00 10.4452 07.04.2007-08:00:00 10.4415 07.04.2007-09:00:00 10.4397 07.04.2007-10:00:00 10.4289 07.04.2007-11:00:00 10.4180 07.04.2007-12:00:00 10.4144 07.04.2007-13:00:00 10.4072 07.04.2007-14:00:00 10.3999 07.04.2007-15:00:00 10.3891 07.04.2007-16:00:00 10.3692 07.04.2007-17:00:00 10.3529 07.04.2007-18:00:00 10.3384 07.04.2007-19:00:00 10.3348 07.04.2007-20:00:00 10.3312 07.04.2007-21:00:00 10.3275 07.04.2007-22:00:00 10.3221 07.04.2007-23:00:00 10.3185 07.05.2007-00:00:00 10.3149 07.05.2007-01:00:00 10.3022 07.05.2007-02:00:00 10.2932 07.05.2007-03:00:00 10.2877 07.05.2007-04:00:00 10.2805 07.05.2007-05:00:00 10.2769 07.05.2007-06:00:00 10.2714 07.05.2007-07:00:00 10.2660 07.05.2007-08:00:00 10.2606 07.05.2007-09:00:00 10.2606 07.05.2007-10:00:00 10.2533 07.05.2007-11:00:00 10.2443 07.05.2007-12:00:00 10.2389 07.05.2007-13:00:00 10.2334 07.05.2007-14:00:00 10.2244 07.05.2007-15:00:00 10.2117 07.05.2007-16:00:00 10.2045 07.05.2007-17:00:00 10.1918 07.05.2007-18:00:00 10.1828 07.05.2007-19:00:00 10.1611 07.05.2007-20:00:00 10.1574 07.05.2007-21:00:00 10.1520 07.05.2007-22:00:00 10.1502 07.05.2007-23:00:00 10.1448 07.06.2007-00:00:00 10.1393 07.06.2007-01:00:00 10.1357 07.06.2007-02:00:00 10.1321 07.06.2007-03:00:00 10.1212 07.06.2007-04:00:00 10.1104 07.06.2007-05:00:00 10.1068 07.06.2007-06:00:00 10.0977 07.06.2007-07:00:00 10.0905 07.06.2007-08:00:00 10.0887 07.06.2007-09:00:00 10.0869 07.06.2007-10:00:00 10.0814 07.06.2007-11:00:00 10.0796 07.06.2007-12:00:00 10.0796 07.06.2007-13:00:00 10.0706 07.06.2007-14:00:00 10.0670 07.06.2007-15:00:00 10.0615 07.06.2007-16:00:00 10.0525 07.06.2007-17:00:00 10.0380 07.06.2007-18:00:00 10.0163 07.06.2007-19:00:00 10.0018 07.06.2007-20:00:00 9.9946 07.06.2007-21:00:00 9.9873 07.06.2007-22:00:00 9.9801 07.06.2007-23:00:00 9.9747 07.07.2007-00:00:00 9.9674 07.07.2007-01:00:00 9.9656 07.07.2007-02:00:00 9.9620 07.07.2007-03:00:00 9.9584 07.07.2007-04:00:00 9.9475 07.07.2007-05:00:00 9.9457 07.07.2007-06:00:00 9.9349 07.07.2007-07:00:00 9.9294 07.07.2007-08:00:00 9.9258 07.07.2007-09:00:00 9.9240 07.07.2007-10:00:00 9.9204 07.07.2007-11:00:00 9.9149 07.07.2007-12:00:00 9.9095 07.07.2007-13:00:00 9.9023 07.07.2007-14:00:00 9.8950 07.07.2007-15:00:00 9.8878 07.07.2007-16:00:00 9.8769 07.07.2007-17:00:00 9.8588 07.07.2007-18:00:00 9.8389 07.07.2007-19:00:00 9.8208 07.07.2007-20:00:00 9.8227 07.07.2007-21:00:00 9.8154 07.07.2007-22:00:00 9.8100 07.07.2007-23:00:00 9.8028 07.08.2007-00:00:00 9.8009 07.08.2007-01:00:00 9.7955 07.08.2007-02:00:00 9.7919 07.08.2007-03:00:00 9.7828 07.08.2007-04:00:00 9.7738 07.08.2007-05:00:00 9.7738 07.08.2007-06:00:00 9.7720 07.08.2007-07:00:00 9.7666 07.08.2007-08:00:00 9.7629 07.08.2007-09:00:00 9.7557 07.08.2007-10:00:00 9.7539 07.08.2007-11:00:00 9.7503 07.08.2007-12:00:00 9.7503 07.08.2007-13:00:00 9.7485 07.08.2007-14:00:00 9.7412 07.08.2007-15:00:00 9.7286 07.08.2007-16:00:00 9.7141 07.08.2007-17:00:00 9.6960 07.08.2007-18:00:00 9.6833 07.08.2007-19:00:00 9.6761 07.08.2007-20:00:00 9.6743 07.08.2007-21:00:00 9.6688 07.08.2007-22:00:00 9.6616 07.08.2007-23:00:00 9.6544 07.09.2007-00:00:00 9.6471 07.09.2007-01:00:00 9.6417 07.09.2007-02:00:00 9.6345 07.09.2007-03:00:00 9.6308 07.09.2007-04:00:00 9.6236 07.09.2007-05:00:00 9.6236 07.09.2007-06:00:00 9.6236 07.09.2007-07:00:00 9.6236 07.09.2007-08:00:00 9.6254 07.09.2007-09:00:00 9.6236 07.09.2007-10:00:00 9.6218 07.09.2007-11:00:00 9.6218 07.09.2007-12:00:00 9.6182 07.09.2007-13:00:00 9.6164 07.09.2007-14:00:00 9.6091 07.09.2007-15:00:00 9.5965 07.09.2007-16:00:00 9.5765 07.09.2007-17:00:00 9.5657 07.09.2007-18:00:00 9.5476 07.09.2007-19:00:00 9.5277 07.09.2007-20:00:00 9.5114 07.09.2007-21:00:00 9.5096 07.09.2007-22:00:00 9.5060 07.09.2007-23:00:00 9.5042 07.10.2007-00:00:00 9.5005 07.10.2007-01:00:00 9.4915 07.10.2007-02:00:00 9.4861 07.10.2007-03:00:00 9.4843 07.10.2007-04:00:00 9.4734 07.10.2007-05:00:00 9.4662 07.10.2007-06:00:00 9.4589 07.10.2007-07:00:00 9.4481 07.10.2007-08:00:00 9.4463 07.10.2007-09:00:00 9.4426 07.10.2007-10:00:00 9.4336 07.10.2007-11:00:00 9.4263 07.10.2007-12:00:00 9.4263 07.10.2007-13:00:00 9.4191 07.10.2007-14:00:00 9.4137 07.10.2007-15:00:00 9.3956 07.10.2007-16:00:00 9.3829 07.10.2007-17:00:00 9.3757 07.10.2007-18:00:00 9.3702 07.10.2007-19:00:00 9.3702 07.10.2007-20:00:00 9.3684 07.10.2007-21:00:00 9.3666 07.10.2007-22:00:00 9.3666 07.10.2007-23:00:00 9.3648 07.11.2007-00:00:00 9.3630 07.11.2007-01:00:00 9.3612 07.11.2007-02:00:00 9.3594 07.11.2007-03:00:00 9.3558 07.11.2007-04:00:00 9.3413 07.11.2007-05:00:00 9.3395 07.11.2007-06:00:00 9.3341 07.11.2007-07:00:00 9.3268 07.11.2007-08:00:00 9.3250 07.11.2007-09:00:00 9.3123 07.11.2007-10:00:00 9.3015 07.11.2007-11:00:00 9.2906 07.11.2007-12:00:00 9.2888 07.11.2007-13:00:00 9.2798 07.11.2007-14:00:00 9.2653 07.11.2007-15:00:00 9.2562 07.11.2007-16:00:00 9.2472 07.11.2007-17:00:00 9.2490 07.11.2007-18:00:00 9.2508 07.11.2007-19:00:00 9.2526 07.11.2007-20:00:00 9.2526 07.11.2007-21:00:00 9.2490 07.11.2007-22:00:00 9.2454 07.11.2007-23:00:00 9.2454 07.12.2007-00:00:00 9.2400 07.12.2007-01:00:00 9.2400 07.12.2007-02:00:00 9.2381 07.12.2007-03:00:00 9.2291 07.12.2007-04:00:00 9.2164 07.12.2007-05:00:00 9.2128 07.12.2007-06:00:00 9.2074 07.12.2007-07:00:00 9.2056 07.12.2007-08:00:00 9.2020 07.12.2007-09:00:00 9.2001 07.12.2007-10:00:00 9.1965 07.12.2007-11:00:00 9.1947 07.12.2007-12:00:00 9.1929 07.12.2007-13:00:00 9.1784 07.12.2007-14:00:00 9.1621 07.12.2007-15:00:00 9.1495 07.12.2007-16:00:00 9.1241 07.12.2007-17:00:00 9.1079 07.12.2007-18:00:00 9.1006 07.12.2007-19:00:00 9.0861 07.12.2007-20:00:00 9.0861 07.12.2007-21:00:00 9.0861 07.12.2007-22:00:00 9.0825 07.12.2007-23:00:00 9.0843 07.13.2007-00:00:00 9.0807 07.13.2007-01:00:00 9.0717 07.13.2007-02:00:00 9.0680 07.13.2007-03:00:00 9.0662 07.13.2007-04:00:00 9.0590 07.13.2007-05:00:00 9.0590 07.13.2007-06:00:00 9.0590 07.13.2007-07:00:00 9.0590 07.13.2007-08:00:00 9.0572 07.13.2007-09:00:00 9.0518 07.13.2007-10:00:00 9.0554 07.13.2007-11:00:00 9.0536 07.13.2007-12:00:00 9.0536 07.13.2007-13:00:00 9.0481 07.13.2007-14:00:00 9.0427 07.13.2007-15:00:00 9.0445 07.13.2007-16:00:00 9.0355 07.13.2007-17:00:00 9.0156 07.13.2007-18:00:00 9.0011 07.13.2007-19:00:00 8.9920 07.13.2007-20:00:00 8.9938 07.13.2007-21:00:00 8.9884 07.13.2007-22:00:00 8.9866 07.13.2007-23:00:00 8.9848 07.14.2007-00:00:00 8.9848 07.14.2007-01:00:00 8.9812 07.14.2007-02:00:00 8.9758 07.14.2007-03:00:00 8.9667 07.14.2007-04:00:00 8.9631 07.14.2007-05:00:00 8.9667 07.14.2007-06:00:00 8.9649 07.14.2007-07:00:00 8.9649 07.14.2007-08:00:00 8.9649 07.14.2007-09:00:00 8.9631 07.14.2007-10:00:00 8.9631 07.14.2007-11:00:00 8.9613 07.14.2007-12:00:00 8.9577 07.14.2007-13:00:00 8.9486 07.14.2007-14:00:00 8.9341 07.14.2007-15:00:00 8.9251 07.14.2007-16:00:00 8.9178 07.14.2007-17:00:00 8.8961 07.14.2007-18:00:00 8.8835 07.14.2007-19:00:00 8.8780 07.14.2007-20:00:00 8.8780 07.14.2007-21:00:00 8.8744 07.14.2007-22:00:00 8.8672 07.14.2007-23:00:00 8.8617 07.15.2007-00:00:00 8.8617 07.15.2007-01:00:00 8.8599 07.15.2007-02:00:00 8.8527 07.15.2007-03:00:00 8.8473 07.15.2007-04:00:00 8.8436 07.15.2007-05:00:00 8.8400 07.15.2007-06:00:00 8.8364 07.15.2007-07:00:00 8.8328 07.15.2007-08:00:00 8.8292 07.15.2007-09:00:00 8.8256 07.15.2007-10:00:00 8.8274 07.15.2007-11:00:00 8.8292 07.15.2007-12:00:00 8.8310 07.15.2007-13:00:00 8.8274 07.15.2007-14:00:00 8.8256 07.15.2007-15:00:00 8.8201 07.15.2007-16:00:00 8.8183 07.15.2007-17:00:00 8.8075 07.15.2007-18:00:00 8.7948 07.15.2007-19:00:00 8.7948 07.15.2007-20:00:00 8.7984 07.15.2007-21:00:00 8.7912 07.15.2007-22:00:00 8.7857 07.15.2007-23:00:00 8.7821 07.16.2007-00:00:00 8.7785 07.16.2007-01:00:00 8.7803 07.16.2007-02:00:00 8.7767 07.16.2007-03:00:00 8.7767 07.16.2007-04:00:00 8.7713 07.16.2007-05:00:00 8.7676 07.16.2007-06:00:00 8.7676 07.16.2007-07:00:00 8.7658 07.16.2007-08:00:00 8.7604 07.16.2007-09:00:00 8.7550 07.16.2007-10:00:00 8.7568 07.16.2007-11:00:00 8.7568 07.16.2007-12:00:00 8.7514 07.16.2007-13:00:00 8.7532 07.16.2007-14:00:00 8.7477 07.16.2007-15:00:00 8.7441 07.16.2007-16:00:00 8.7369 07.16.2007-17:00:00 8.7278 07.16.2007-18:00:00 8.7097 07.16.2007-19:00:00 8.6934 07.16.2007-20:00:00 8.6953 07.16.2007-21:00:00 8.6898 07.16.2007-22:00:00 8.6844 07.16.2007-23:00:00 8.6808 07.17.2007-00:00:00 8.6790 07.17.2007-01:00:00 8.6754 07.17.2007-02:00:00 8.6699 07.17.2007-03:00:00 8.6627 07.17.2007-04:00:00 8.6627 07.17.2007-05:00:00 8.6609 07.17.2007-06:00:00 8.6573 07.17.2007-07:00:00 8.6573 07.17.2007-08:00:00 8.6573 07.17.2007-09:00:00 8.6573 07.17.2007-10:00:00 8.6591 07.17.2007-11:00:00 8.6609 07.17.2007-12:00:00 8.6971 07.17.2007-13:00:00 8.7206 07.17.2007-14:00:00 8.7785 07.17.2007-15:00:00 8.8364 07.17.2007-16:00:00 8.8563 07.17.2007-17:00:00 8.8654 07.17.2007-18:00:00 8.8654 07.17.2007-19:00:00 8.8509 07.17.2007-20:00:00 8.8545 07.17.2007-21:00:00 8.8599 07.17.2007-22:00:00 8.8581 07.17.2007-23:00:00 8.8708 07.18.2007-00:00:00 8.8690 07.18.2007-01:00:00 8.8690 07.18.2007-02:00:00 8.8726 07.18.2007-03:00:00 8.8744 07.18.2007-04:00:00 8.8853 07.18.2007-05:00:00 8.8943 07.18.2007-06:00:00 8.8979 07.18.2007-07:00:00 8.8961 07.18.2007-08:00:00 8.8961 07.18.2007-09:00:00 8.8997 07.18.2007-10:00:00 8.9034 07.18.2007-11:00:00 8.9142 07.18.2007-12:00:00 8.9215 07.18.2007-13:00:00 8.9251 07.18.2007-14:00:00 8.9233 07.18.2007-15:00:00 8.9251 07.18.2007-16:00:00 8.9305 07.18.2007-17:00:00 8.9251 07.18.2007-18:00:00 8.9178 07.18.2007-19:00:00 8.9070 07.18.2007-20:00:00 8.9088 07.18.2007-21:00:00 8.9106 07.18.2007-22:00:00 8.9124 07.18.2007-23:00:00 8.9034 07.19.2007-00:00:00 8.8979 07.19.2007-01:00:00 8.8961 07.19.2007-02:00:00 8.8961 07.19.2007-03:00:00 8.8889 07.19.2007-04:00:00 8.8979 07.19.2007-05:00:00 8.8961 07.19.2007-06:00:00 8.9034 07.19.2007-07:00:00 8.9106 07.19.2007-08:00:00 8.9178 07.19.2007-09:00:00 8.9178 07.19.2007-10:00:00 8.9178 07.19.2007-11:00:00 8.9197 07.19.2007-12:00:00 8.9197 07.19.2007-13:00:00 8.9178 07.19.2007-14:00:00 8.9197 07.19.2007-15:00:00 8.9178 07.19.2007-16:00:00 8.9178 07.19.2007-17:00:00 8.9197 07.19.2007-18:00:00 8.9178 07.19.2007-19:00:00 8.9052 07.19.2007-20:00:00 8.9088 07.19.2007-21:00:00 8.9088 07.19.2007-22:00:00 8.9070 07.19.2007-23:00:00 8.9034 07.20.2007-00:00:00 8.8997 07.20.2007-01:00:00 8.8997 07.20.2007-02:00:00 8.8997 07.20.2007-03:00:00 8.8997 07.20.2007-04:00:00 8.8997 07.20.2007-05:00:00 8.8997 07.20.2007-06:00:00 8.8997 07.20.2007-07:00:00 8.9034 07.20.2007-08:00:00 8.9052 07.20.2007-09:00:00 8.9088 07.20.2007-10:00:00 8.9088 07.20.2007-11:00:00 8.9052 07.20.2007-12:00:00 8.9052 07.20.2007-13:00:00 8.9034 07.20.2007-14:00:00 8.9034 07.20.2007-15:00:00 8.9034 07.20.2007-16:00:00 8.8997 07.20.2007-17:00:00 8.8907 07.20.2007-18:00:00 8.8708 07.20.2007-19:00:00 8.8599 07.20.2007-20:00:00 8.8581 07.20.2007-21:00:00 8.8545 07.20.2007-22:00:00 8.8509 07.20.2007-23:00:00 8.8491 07.21.2007-00:00:00 8.8473 07.21.2007-01:00:00 8.8455 07.21.2007-02:00:00 8.8455 07.21.2007-03:00:00 8.8473 07.21.2007-04:00:00 8.8491 07.21.2007-05:00:00 8.8491 07.21.2007-06:00:00 8.8473 07.21.2007-07:00:00 8.8545 07.21.2007-08:00:00 8.8617 07.21.2007-09:00:00 8.8744 07.21.2007-10:00:00 8.8871 07.21.2007-11:00:00 8.8871 07.21.2007-12:00:00 8.8943 07.21.2007-13:00:00 8.8997 07.21.2007-14:00:00 8.9016 07.21.2007-15:00:00 8.9052 07.21.2007-16:00:00 8.9160 07.21.2007-17:00:00 8.9160 07.21.2007-18:00:00 8.9197 07.21.2007-19:00:00 8.9269 07.21.2007-20:00:00 8.9323 07.21.2007-21:00:00 8.9341 07.21.2007-22:00:00 8.9323 07.21.2007-23:00:00 8.9341 07.22.2007-00:00:00 8.9377 07.22.2007-01:00:00 8.9377 07.22.2007-02:00:00 8.9414 07.22.2007-03:00:00 8.9504 07.22.2007-04:00:00 8.9540 07.22.2007-05:00:00 8.9522 07.22.2007-06:00:00 8.9558 07.22.2007-07:00:00 8.9613 07.22.2007-08:00:00 8.9649 07.22.2007-09:00:00 8.9631 07.22.2007-10:00:00 8.9631 07.22.2007-11:00:00 8.9649 07.22.2007-12:00:00 8.9667 07.22.2007-13:00:00 8.9631 07.22.2007-14:00:00 8.9577 07.22.2007-15:00:00 8.9450 07.22.2007-16:00:00 8.9396 07.22.2007-17:00:00 8.9287 07.22.2007-18:00:00 8.9215 07.22.2007-19:00:00 8.9070 07.22.2007-20:00:00 8.9052 07.22.2007-21:00:00 8.9016 07.22.2007-22:00:00 8.8979 07.22.2007-23:00:00 8.8961 07.23.2007-00:00:00 8.8943 07.23.2007-01:00:00 8.8943 07.23.2007-02:00:00 8.8907 07.23.2007-03:00:00 8.8907 07.23.2007-04:00:00 8.8907 07.23.2007-05:00:00 8.8943 07.23.2007-06:00:00 8.8961 07.23.2007-07:00:00 8.8997 07.23.2007-08:00:00 8.8997 07.23.2007-09:00:00 8.8943 07.23.2007-10:00:00 8.8943 07.23.2007-11:00:00 8.8925 07.23.2007-12:00:00 8.8907 07.23.2007-13:00:00 8.8871 07.23.2007-14:00:00 8.8816 07.23.2007-15:00:00 8.8798 07.23.2007-16:00:00 8.8726 07.23.2007-17:00:00 8.8581 07.23.2007-18:00:00 8.8527 07.23.2007-19:00:00 8.8491 07.23.2007-20:00:00 8.8473 07.23.2007-21:00:00 8.8418 07.23.2007-22:00:00 8.8400 07.23.2007-23:00:00 8.8418 07.24.2007-00:00:00 8.8436 07.24.2007-01:00:00 8.8455 07.24.2007-02:00:00 8.8455 07.24.2007-03:00:00 8.8418 07.24.2007-04:00:00 8.8382 07.24.2007-05:00:00 8.8418 07.24.2007-06:00:00 8.8382 07.24.2007-07:00:00 8.8328 07.24.2007-08:00:00 8.8310 07.24.2007-09:00:00 8.8274 07.24.2007-10:00:00 8.8292 07.24.2007-11:00:00 8.8310 07.24.2007-12:00:00 8.8328 07.24.2007-13:00:00 8.8310 07.24.2007-14:00:00 8.8274 07.24.2007-15:00:00 8.8256 07.24.2007-16:00:00 8.8183 07.24.2007-17:00:00 8.7948 07.24.2007-18:00:00 8.7767 07.24.2007-19:00:00 8.7658 07.24.2007-20:00:00 8.7622 07.24.2007-21:00:00 8.7586 07.24.2007-22:00:00 8.7550 07.24.2007-23:00:00 8.7532 07.25.2007-00:00:00 8.7532 07.25.2007-01:00:00 8.7514 07.25.2007-02:00:00 8.7477 07.25.2007-03:00:00 8.7387 07.25.2007-04:00:00 8.7405 07.25.2007-05:00:00 8.7387 07.25.2007-06:00:00 8.7387 07.25.2007-07:00:00 8.7387 07.25.2007-08:00:00 8.7369 07.25.2007-09:00:00 8.7351 07.25.2007-10:00:00 8.7315 07.25.2007-11:00:00 8.7296 07.25.2007-12:00:00 8.7224 07.25.2007-13:00:00 8.7188 07.25.2007-14:00:00 8.7115 07.25.2007-15:00:00 8.7007 07.25.2007-16:00:00 8.6916 07.25.2007-17:00:00 8.6844 07.25.2007-18:00:00 8.6681 07.25.2007-19:00:00 8.6573 07.25.2007-20:00:00 8.6500 07.25.2007-21:00:00 8.6446 07.25.2007-22:00:00 8.6392 07.25.2007-23:00:00 8.6337 07.26.2007-00:00:00 8.6265 07.26.2007-01:00:00 8.6211 07.26.2007-02:00:00 8.6156 07.26.2007-03:00:00 8.6084 07.26.2007-04:00:00 8.6066 07.26.2007-05:00:00 8.5975 07.26.2007-06:00:00 8.5957 07.26.2007-07:00:00 8.5939 07.26.2007-08:00:00 8.5939 07.26.2007-09:00:00 8.5921 07.26.2007-10:00:00 8.5885 07.26.2007-11:00:00 8.5849 07.26.2007-12:00:00 8.5776 07.26.2007-13:00:00 8.5722 07.26.2007-14:00:00 8.5668 07.26.2007-15:00:00 8.5505 07.26.2007-16:00:00 8.5396 07.26.2007-17:00:00 8.5288 07.26.2007-18:00:00 8.5197 07.26.2007-19:00:00 8.5125 07.26.2007-20:00:00 8.5107 07.26.2007-21:00:00 8.5052 07.26.2007-22:00:00 8.5016 07.26.2007-23:00:00 8.4962 07.27.2007-00:00:00 8.4890 07.27.2007-01:00:00 8.4853 07.27.2007-02:00:00 8.4799 07.27.2007-03:00:00 8.4709 07.27.2007-04:00:00 8.4691 07.27.2007-05:00:00 8.4672 07.27.2007-06:00:00 8.4636 07.27.2007-07:00:00 8.4582 07.27.2007-08:00:00 8.4582 07.27.2007-09:00:00 8.4510 07.27.2007-10:00:00 8.4437 07.27.2007-11:00:00 8.4419 07.27.2007-12:00:00 8.4437 07.27.2007-13:00:00 8.4383 07.27.2007-14:00:00 8.4329 07.27.2007-15:00:00 8.4256 07.27.2007-16:00:00 8.4184 07.27.2007-17:00:00 8.4021 07.27.2007-18:00:00 8.3931 07.27.2007-19:00:00 8.3750 07.27.2007-20:00:00 8.3731 07.27.2007-21:00:00 8.3659 07.27.2007-22:00:00 8.3550 07.27.2007-23:00:00 8.3514 07.28.2007-00:00:00 8.3424 07.28.2007-01:00:00 8.3333 07.28.2007-02:00:00 8.3297 07.28.2007-03:00:00 8.3261 07.28.2007-04:00:00 8.3261 07.28.2007-05:00:00 8.3207 07.28.2007-06:00:00 8.3207 07.28.2007-07:00:00 8.3189 07.28.2007-08:00:00 8.3189 07.28.2007-09:00:00 8.3170 07.28.2007-10:00:00 8.3116 07.28.2007-11:00:00 8.3080 07.28.2007-12:00:00 8.3134 07.28.2007-13:00:00 8.3098 07.28.2007-14:00:00 8.3044 07.28.2007-15:00:00 8.2899 07.28.2007-16:00:00 8.2790 07.28.2007-17:00:00 8.2664 07.28.2007-18:00:00 8.2501 07.28.2007-19:00:00 8.2410 07.28.2007-20:00:00 8.2392 07.28.2007-21:00:00 8.2356 07.28.2007-22:00:00 8.2374 07.28.2007-23:00:00 8.2338 07.29.2007-00:00:00 8.2320 07.29.2007-01:00:00 8.2302 07.29.2007-02:00:00 8.2193 07.29.2007-03:00:00 8.2175 07.29.2007-04:00:00 8.2157 07.29.2007-05:00:00 8.2139 07.29.2007-06:00:00 8.2085 07.29.2007-07:00:00 8.2085 07.29.2007-08:00:00 8.2049 07.29.2007-09:00:00 8.2067 07.29.2007-10:00:00 8.2049 07.29.2007-11:00:00 8.2030 07.29.2007-12:00:00 8.1994 07.29.2007-13:00:00 8.1958 07.29.2007-14:00:00 8.1922 07.29.2007-15:00:00 8.1922 07.29.2007-16:00:00 8.1904 07.29.2007-17:00:00 8.1904 07.29.2007-18:00:00 8.1940 07.29.2007-19:00:00 8.1904 07.29.2007-20:00:00 8.1868 07.29.2007-21:00:00 8.1868 07.29.2007-22:00:00 8.1849 07.29.2007-23:00:00 8.1849 07.30.2007-00:00:00 8.1813 07.30.2007-01:00:00 8.1813 07.30.2007-02:00:00 8.1759 07.30.2007-03:00:00 8.1705 07.30.2007-04:00:00 8.1687 07.30.2007-05:00:00 8.1668 07.30.2007-06:00:00 8.1650 07.30.2007-07:00:00 8.1650 07.30.2007-08:00:00 8.1614 07.30.2007-09:00:00 8.1614 07.30.2007-10:00:00 8.1560 07.30.2007-11:00:00 8.1578 07.30.2007-12:00:00 8.1524 07.30.2007-13:00:00 8.1506 07.30.2007-14:00:00 8.1451 07.30.2007-15:00:00 8.1397 07.30.2007-16:00:00 8.1361 07.30.2007-17:00:00 8.1288 07.30.2007-18:00:00 8.1144 07.30.2007-19:00:00 8.1035 07.30.2007-20:00:00 8.1053 07.30.2007-21:00:00 8.1035 07.30.2007-22:00:00 8.0981 07.30.2007-23:00:00 8.0945 07.31.2007-00:00:00 8.0908 07.31.2007-01:00:00 8.0908 07.31.2007-02:00:00 8.0890 07.31.2007-03:00:00 8.0854 07.31.2007-04:00:00 8.0854 07.31.2007-05:00:00 8.0854 07.31.2007-06:00:00 8.0836 07.31.2007-07:00:00 8.0782 07.31.2007-08:00:00 8.0746 07.31.2007-09:00:00 8.0709 07.31.2007-10:00:00 8.0727 07.31.2007-11:00:00 8.0709 07.31.2007-12:00:00 8.0673 07.31.2007-13:00:00 8.0637 07.31.2007-14:00:00 8.0619 07.31.2007-15:00:00 8.0528 07.31.2007-16:00:00 8.0456 07.31.2007-17:00:00 8.0275 07.31.2007-18:00:00 8.0094 07.31.2007-19:00:00 8.0040 07.31.2007-20:00:00 8.0058 07.31.2007-21:00:00 7.9895 07.31.2007-22:00:00 7.9859 07.31.2007-23:00:00 7.9823 08.01.2007-00:00:00 7.9750 08.01.2007-01:00:00 7.9750 08.01.2007-02:00:00 7.9714 08.01.2007-03:00:00 7.9714 08.01.2007-04:00:00 7.9678 08.01.2007-05:00:00 7.9696 08.01.2007-06:00:00 7.9660 08.01.2007-07:00:00 7.9624 08.01.2007-08:00:00 7.9587 08.01.2007-09:00:00 7.9569 08.01.2007-10:00:00 7.9533 08.01.2007-11:00:00 7.9533 08.01.2007-12:00:00 7.9533 08.01.2007-13:00:00 7.9479 08.01.2007-14:00:00 7.9406 08.01.2007-15:00:00 7.9298 08.01.2007-16:00:00 7.9225 08.01.2007-17:00:00 7.9117 08.01.2007-18:00:00 7.9026 08.01.2007-19:00:00 7.8918 08.01.2007-20:00:00 7.8936 08.01.2007-21:00:00 7.8990 08.01.2007-22:00:00 7.8918 08.01.2007-23:00:00 7.8864 08.02.2007-00:00:00 7.8845 08.02.2007-01:00:00 7.8809 08.02.2007-02:00:00 7.8791 08.02.2007-03:00:00 7.8701 08.02.2007-04:00:00 7.8664 08.02.2007-05:00:00 7.8628 08.02.2007-06:00:00 7.8574 08.02.2007-07:00:00 7.8556 08.02.2007-08:00:00 7.8447 08.02.2007-09:00:00 7.8411 08.02.2007-10:00:00 7.8357 08.02.2007-11:00:00 7.8339 08.02.2007-12:00:00 7.8321 08.02.2007-13:00:00 7.8284 08.02.2007-14:00:00 7.8176 08.02.2007-15:00:00 7.8122 08.02.2007-16:00:00 7.8013 08.02.2007-17:00:00 7.7904 08.02.2007-18:00:00 7.7796 08.02.2007-19:00:00 7.7687 08.02.2007-20:00:00 7.7633 08.02.2007-21:00:00 7.7561 08.02.2007-22:00:00 7.7561 08.02.2007-23:00:00 7.7579 08.03.2007-00:00:00 7.7524 08.03.2007-01:00:00 7.7506 08.03.2007-02:00:00 7.7434 08.03.2007-03:00:00 7.7416 08.03.2007-04:00:00 7.7398 08.03.2007-05:00:00 7.7398 08.03.2007-06:00:00 7.7362 08.03.2007-07:00:00 7.7362 08.03.2007-08:00:00 7.7362 08.03.2007-09:00:00 7.7343 08.03.2007-10:00:00 7.7343 08.03.2007-11:00:00 7.7307 08.03.2007-12:00:00 7.7307 08.03.2007-13:00:00 7.7362 08.03.2007-14:00:00 7.7325 08.03.2007-15:00:00 7.7307 08.03.2007-16:00:00 7.7235 08.03.2007-17:00:00 7.7163 08.03.2007-18:00:00 7.7126 08.03.2007-19:00:00 7.7072 08.03.2007-20:00:00 7.7036 08.03.2007-21:00:00 7.7000 08.03.2007-22:00:00 7.6982 08.03.2007-23:00:00 7.6909 08.04.2007-00:00:00 7.6891 08.04.2007-01:00:00 7.6873 08.04.2007-02:00:00 7.6855 08.04.2007-03:00:00 7.6873 08.04.2007-04:00:00 7.6891 08.04.2007-05:00:00 7.6909 08.04.2007-06:00:00 7.6891 08.04.2007-07:00:00 7.6873 08.04.2007-08:00:00 7.6873 08.04.2007-09:00:00 7.6891 08.04.2007-10:00:00 7.6891 08.04.2007-11:00:00 7.6855 08.04.2007-12:00:00 7.6837 08.04.2007-13:00:00 7.6819 08.04.2007-14:00:00 7.6746 08.04.2007-15:00:00 7.6728 08.04.2007-16:00:00 7.6674 08.04.2007-17:00:00 7.6638 08.04.2007-18:00:00 7.6620 08.04.2007-19:00:00 7.6547 08.04.2007-20:00:00 7.6529 08.04.2007-21:00:00 7.6475 08.04.2007-22:00:00 7.6439 08.04.2007-23:00:00 7.6439 08.05.2007-00:00:00 7.6366 08.05.2007-01:00:00 7.6276 08.05.2007-02:00:00 7.6276 08.05.2007-03:00:00 7.6258 08.05.2007-04:00:00 7.6221 08.05.2007-05:00:00 7.6221 08.05.2007-06:00:00 7.6203 08.05.2007-07:00:00 7.6203 08.05.2007-08:00:00 7.6203 08.05.2007-09:00:00 7.6185 08.05.2007-10:00:00 7.6203 08.05.2007-11:00:00 7.6167 08.05.2007-12:00:00 7.6185 08.05.2007-13:00:00 7.6221 08.05.2007-14:00:00 7.6131 08.05.2007-15:00:00 7.6059 08.05.2007-16:00:00 7.6022 08.05.2007-17:00:00 7.5968 08.05.2007-18:00:00 7.5914 08.05.2007-19:00:00 7.5805 08.05.2007-20:00:00 7.5787 08.05.2007-21:00:00 7.5751 08.05.2007-22:00:00 7.5679 08.05.2007-23:00:00 7.5642 08.06.2007-00:00:00 7.5534 08.06.2007-01:00:00 7.5534 08.06.2007-02:00:00 7.5461 08.06.2007-03:00:00 7.5371 08.06.2007-04:00:00 7.5371 08.06.2007-05:00:00 7.5371 08.06.2007-06:00:00 7.5353 08.06.2007-07:00:00 7.5353 08.06.2007-08:00:00 7.5335 08.06.2007-09:00:00 7.5280 08.06.2007-10:00:00 7.5280 08.06.2007-11:00:00 7.5280 08.06.2007-12:00:00 7.5280 08.06.2007-13:00:00 7.5280 08.06.2007-14:00:00 7.5172 08.06.2007-15:00:00 7.5136 08.06.2007-16:00:00 7.5045 08.06.2007-17:00:00 7.5027 08.06.2007-18:00:00 7.4846 08.06.2007-19:00:00 7.4738 08.06.2007-20:00:00 7.4756 08.06.2007-21:00:00 7.4720 08.06.2007-22:00:00 7.4720 08.06.2007-23:00:00 7.4701 08.07.2007-00:00:00 7.4665 08.07.2007-01:00:00 7.4575 08.07.2007-02:00:00 7.4539 08.07.2007-03:00:00 7.4539 08.07.2007-04:00:00 7.4520 08.07.2007-05:00:00 7.4520 08.07.2007-06:00:00 7.4502 08.07.2007-07:00:00 7.4502 08.07.2007-08:00:00 7.4502 08.07.2007-09:00:00 7.4466 08.07.2007-10:00:00 7.4466 08.07.2007-11:00:00 7.4466 08.07.2007-12:00:00 7.4466 08.07.2007-13:00:00 7.4466 08.07.2007-14:00:00 7.4466 08.07.2007-15:00:00 7.4376 08.07.2007-16:00:00 7.4358 08.07.2007-17:00:00 7.4339 08.07.2007-18:00:00 7.4249 08.07.2007-19:00:00 7.4231 08.07.2007-20:00:00 7.4249 08.07.2007-21:00:00 7.4267 08.07.2007-22:00:00 7.4231 08.07.2007-23:00:00 7.4195 08.08.2007-00:00:00 7.4177 08.08.2007-01:00:00 7.4177 08.08.2007-02:00:00 7.4177 08.08.2007-03:00:00 7.4159 08.08.2007-04:00:00 7.4159 08.08.2007-05:00:00 7.4140 08.08.2007-06:00:00 7.4140 08.08.2007-07:00:00 7.4159 08.08.2007-08:00:00 7.4159 08.08.2007-09:00:00 7.4159 08.08.2007-10:00:00 7.4195 08.08.2007-11:00:00 7.4195 08.08.2007-12:00:00 7.4195 08.08.2007-13:00:00 7.4231 08.08.2007-14:00:00 7.4195 08.08.2007-15:00:00 7.4195 08.08.2007-16:00:00 7.4195 08.08.2007-17:00:00 7.4213 08.08.2007-18:00:00 7.4195 08.08.2007-19:00:00 7.4159 08.08.2007-20:00:00 7.4122 08.08.2007-21:00:00 7.4122 08.08.2007-22:00:00 7.4104 08.08.2007-23:00:00 7.4104 08.09.2007-00:00:00 7.4104 08.09.2007-01:00:00 7.4086 08.09.2007-02:00:00 7.4086 08.09.2007-03:00:00 7.4068 08.09.2007-04:00:00 7.4050 08.09.2007-05:00:00 7.4050 08.09.2007-06:00:00 7.4050 08.09.2007-07:00:00 7.4050 08.09.2007-08:00:00 7.4068 08.09.2007-09:00:00 7.4086 08.09.2007-10:00:00 7.4068 08.09.2007-11:00:00 7.4050 08.09.2007-12:00:00 7.4032 08.09.2007-13:00:00 7.4032 08.09.2007-14:00:00 7.4014 08.09.2007-15:00:00 7.3978 08.09.2007-16:00:00 7.3923 08.09.2007-17:00:00 7.3923 08.09.2007-18:00:00 7.3851 08.09.2007-19:00:00 7.3706 08.09.2007-20:00:00 7.3760 08.09.2007-21:00:00 7.3706 08.09.2007-22:00:00 7.3706 08.09.2007-23:00:00 7.3706 08.10.2007-00:00:00 7.3652 08.10.2007-01:00:00 7.3598 08.10.2007-02:00:00 7.3598 08.10.2007-03:00:00 7.3598 08.10.2007-04:00:00 7.3579 08.10.2007-05:00:00 7.3598 08.10.2007-06:00:00 7.3598 08.10.2007-07:00:00 7.3579 08.10.2007-08:00:00 7.3579 08.10.2007-09:00:00 7.3598 08.10.2007-10:00:00 7.3598 08.10.2007-11:00:00 7.3598 08.10.2007-12:00:00 7.3598 08.10.2007-13:00:00 7.3561 08.10.2007-14:00:00 7.3525 08.10.2007-15:00:00 7.3525 08.10.2007-16:00:00 7.3507 08.10.2007-17:00:00 7.3435 08.10.2007-18:00:00 7.3326 08.10.2007-19:00:00 7.3254 08.10.2007-20:00:00 7.3272 08.10.2007-21:00:00 7.3236 08.10.2007-22:00:00 7.3145 08.10.2007-23:00:00 7.3163 08.11.2007-00:00:00 7.3109 08.11.2007-01:00:00 7.3109 08.11.2007-02:00:00 7.3037 08.11.2007-03:00:00 7.3073 08.11.2007-04:00:00 7.3073 08.11.2007-05:00:00 7.3091 08.11.2007-06:00:00 7.3037 08.11.2007-07:00:00 7.3018 08.11.2007-08:00:00 7.2982 08.11.2007-09:00:00 7.3018 08.11.2007-10:00:00 7.3000 08.11.2007-11:00:00 7.3018 08.11.2007-12:00:00 7.3000 08.11.2007-13:00:00 7.3018 08.11.2007-14:00:00 7.2982 08.11.2007-15:00:00 7.2928 08.11.2007-16:00:00 7.2801 08.11.2007-17:00:00 7.2711 08.11.2007-18:00:00 7.2566 08.11.2007-19:00:00 7.2548 08.11.2007-20:00:00 7.2530 08.11.2007-21:00:00 7.2548 08.11.2007-22:00:00 7.2494 08.11.2007-23:00:00 7.2512 08.12.2007-00:00:00 7.2457 08.12.2007-01:00:00 7.2403 08.12.2007-02:00:00 7.2403 08.12.2007-03:00:00 7.2367 08.12.2007-04:00:00 7.2349 08.12.2007-05:00:00 7.2349 08.12.2007-06:00:00 7.2331 08.12.2007-07:00:00 7.2385 08.12.2007-08:00:00 7.2385 08.12.2007-09:00:00 7.2385 08.12.2007-10:00:00 7.2349 08.12.2007-11:00:00 7.2403 08.12.2007-12:00:00 7.2403 08.12.2007-13:00:00 7.2367 08.12.2007-14:00:00 7.2367 08.12.2007-15:00:00 7.2349 08.12.2007-16:00:00 7.2367 08.12.2007-17:00:00 7.2439 08.12.2007-18:00:00 7.2566 08.12.2007-19:00:00 7.2566 08.12.2007-20:00:00 7.2638 08.12.2007-21:00:00 7.2657 08.12.2007-22:00:00 7.2657 08.12.2007-23:00:00 7.2620 08.13.2007-00:00:00 7.2584 08.13.2007-01:00:00 7.2584 08.13.2007-02:00:00 7.2566 08.13.2007-03:00:00 7.2566 08.13.2007-04:00:00 7.2638 08.13.2007-05:00:00 7.2620 08.13.2007-06:00:00 7.2602 08.13.2007-07:00:00 7.2638 08.13.2007-08:00:00 7.2638 08.13.2007-09:00:00 7.2620 08.13.2007-10:00:00 7.2638 08.13.2007-11:00:00 7.2657 08.13.2007-12:00:00 7.2657 08.13.2007-13:00:00 7.2638 08.13.2007-14:00:00 7.2620 08.13.2007-15:00:00 7.2548 08.13.2007-16:00:00 7.2421 08.13.2007-17:00:00 7.2295 08.13.2007-18:00:00 7.2204 08.13.2007-19:00:00 7.2132 08.13.2007-20:00:00 7.2150 08.13.2007-21:00:00 7.2150 08.13.2007-22:00:00 7.2186 08.13.2007-23:00:00 7.2150 08.14.2007-00:00:00 7.2132 08.14.2007-01:00:00 7.2077 08.14.2007-02:00:00 7.2059 08.14.2007-03:00:00 7.2077 08.14.2007-04:00:00 7.2059 08.14.2007-05:00:00 7.2059 08.14.2007-06:00:00 7.2023 08.14.2007-07:00:00 7.1987 08.14.2007-08:00:00 7.2005 08.14.2007-09:00:00 7.1969 08.14.2007-10:00:00 7.1951 08.14.2007-11:00:00 7.1933 08.14.2007-12:00:00 7.1915 08.14.2007-13:00:00 7.1915 08.14.2007-14:00:00 7.1860 08.14.2007-15:00:00 7.1806 08.14.2007-16:00:00 7.1734 08.14.2007-17:00:00 7.1625 08.14.2007-18:00:00 7.1571 08.14.2007-19:00:00 7.1516 08.14.2007-20:00:00 7.1516 08.14.2007-21:00:00 7.1498 08.14.2007-22:00:00 7.1462 08.14.2007-23:00:00 7.1480 08.15.2007-00:00:00 7.1462 08.15.2007-01:00:00 7.1462 08.15.2007-02:00:00 7.1426 08.15.2007-03:00:00 7.1372 08.15.2007-04:00:00 7.1372 08.15.2007-05:00:00 7.1317 08.15.2007-06:00:00 7.1281 08.15.2007-07:00:00 7.1263 08.15.2007-08:00:00 7.1245 08.15.2007-09:00:00 7.1281 08.15.2007-10:00:00 7.1281 08.15.2007-11:00:00 7.1227 08.15.2007-12:00:00 7.1263 08.15.2007-13:00:00 7.1209 08.15.2007-14:00:00 7.1100 08.15.2007-15:00:00 7.1046 08.15.2007-16:00:00 7.0974 08.15.2007-17:00:00 7.0901 08.15.2007-18:00:00 7.0829 08.15.2007-19:00:00 7.0738 08.15.2007-20:00:00 7.0756 08.15.2007-21:00:00 7.0720 08.15.2007-22:00:00 7.0720 08.15.2007-23:00:00 7.0702 08.16.2007-00:00:00 7.0720 08.16.2007-01:00:00 7.0684 08.16.2007-02:00:00 7.0684 08.16.2007-03:00:00 7.0684 08.16.2007-04:00:00 7.0666 08.16.2007-05:00:00 7.0648 08.16.2007-06:00:00 7.0684 08.16.2007-07:00:00 7.0684 08.16.2007-08:00:00 7.0702 08.16.2007-09:00:00 7.0666 08.16.2007-10:00:00 7.0684 08.16.2007-11:00:00 7.0666 08.16.2007-12:00:00 7.0684 08.16.2007-13:00:00 7.0666 08.16.2007-14:00:00 7.0666 08.16.2007-15:00:00 7.0594 08.16.2007-16:00:00 7.0575 08.16.2007-17:00:00 7.0467 08.16.2007-18:00:00 7.0413 08.16.2007-19:00:00 7.0358 08.16.2007-20:00:00 7.0376 08.16.2007-21:00:00 7.0322 08.16.2007-22:00:00 7.0304 08.16.2007-23:00:00 7.0286 08.17.2007-00:00:00 7.0268 08.17.2007-01:00:00 7.0286 08.17.2007-02:00:00 7.0268 08.17.2007-03:00:00 7.0232 08.17.2007-04:00:00 7.0268 08.17.2007-05:00:00 7.0286 08.17.2007-06:00:00 7.0268 08.17.2007-07:00:00 7.0286 08.17.2007-08:00:00 7.0268 08.17.2007-09:00:00 7.0268 08.17.2007-10:00:00 7.0268 08.17.2007-11:00:00 7.0250 08.17.2007-12:00:00 7.0250 08.17.2007-13:00:00 7.0232 08.17.2007-14:00:00 7.0232 08.17.2007-15:00:00 7.0141 08.17.2007-16:00:00 7.0123 08.17.2007-17:00:00 7.0069 08.17.2007-18:00:00 7.0033 08.17.2007-19:00:00 6.9924 08.17.2007-20:00:00 6.9906 08.17.2007-21:00:00 6.9906 08.17.2007-22:00:00 6.9906 08.17.2007-23:00:00 6.9906 08.18.2007-00:00:00 6.9888 08.18.2007-01:00:00 6.9852 08.18.2007-02:00:00 6.9852 08.18.2007-03:00:00 6.9852 08.18.2007-04:00:00 6.9870 08.18.2007-05:00:00 6.9870 08.18.2007-06:00:00 6.9852 08.18.2007-07:00:00 6.9870 08.18.2007-08:00:00 6.9888 08.18.2007-09:00:00 6.9906 08.18.2007-10:00:00 6.9906 08.18.2007-11:00:00 6.9906 08.18.2007-12:00:00 6.9888 08.18.2007-13:00:00 6.9870 08.18.2007-14:00:00 6.9870 08.18.2007-15:00:00 6.9852 08.18.2007-16:00:00 6.9779 08.18.2007-17:00:00 6.9779 08.18.2007-18:00:00 6.9761 08.18.2007-19:00:00 6.9634 08.18.2007-20:00:00 6.9634 08.18.2007-21:00:00 6.9634 08.18.2007-22:00:00 6.9634 08.18.2007-23:00:00 6.9598 08.19.2007-00:00:00 6.9562 08.19.2007-01:00:00 6.9562 08.19.2007-02:00:00 6.9526 08.19.2007-03:00:00 6.9508 08.19.2007-04:00:00 6.9490 08.19.2007-05:00:00 6.9490 08.19.2007-06:00:00 6.9490 08.19.2007-07:00:00 6.9508 08.19.2007-08:00:00 6.9508 08.19.2007-09:00:00 6.9544 08.19.2007-10:00:00 6.9634 08.19.2007-11:00:00 7.0087 08.19.2007-12:00:00 7.0395 08.19.2007-13:00:00 7.0684 08.19.2007-14:00:00 7.0901 08.19.2007-15:00:00 7.0937 08.19.2007-16:00:00 7.0974 08.19.2007-17:00:00 7.1064 08.19.2007-18:00:00 7.1118 08.19.2007-19:00:00 7.1390 08.19.2007-20:00:00 7.1426 08.19.2007-21:00:00 7.1462 08.19.2007-22:00:00 7.1444 08.19.2007-23:00:00 7.1444 08.20.2007-00:00:00 7.1480 08.20.2007-01:00:00 7.1516 08.20.2007-02:00:00 7.1553 08.20.2007-03:00:00 7.1553 08.20.2007-04:00:00 7.1625 08.20.2007-05:00:00 7.1679 08.20.2007-06:00:00 7.1788 08.20.2007-07:00:00 7.1860 08.20.2007-08:00:00 7.1951 08.20.2007-09:00:00 7.2005 08.20.2007-10:00:00 7.2023 08.20.2007-11:00:00 7.2041 08.20.2007-12:00:00 7.2041 08.20.2007-13:00:00 7.2114 08.20.2007-14:00:00 7.2168 08.20.2007-15:00:00 7.2150 08.20.2007-16:00:00 7.2168 08.20.2007-17:00:00 7.2258 08.20.2007-18:00:00 7.2421 08.20.2007-19:00:00 7.2765 08.20.2007-20:00:00 7.3905 08.20.2007-21:00:00 7.6167 08.20.2007-22:00:00 7.8538 08.20.2007-23:00:00 7.9949 08.21.2007-00:00:00 8.0528 08.21.2007-01:00:00 8.1307 08.21.2007-02:00:00 8.1777 08.21.2007-03:00:00 8.2121 08.21.2007-04:00:00 8.2392 08.21.2007-05:00:00 8.2664 08.21.2007-06:00:00 8.3008 08.21.2007-07:00:00 8.3279 08.21.2007-08:00:00 8.3750 08.21.2007-09:00:00 8.4075 08.21.2007-10:00:00 8.4546 08.21.2007-11:00:00 8.5215 08.21.2007-12:00:00 8.5704 08.21.2007-13:00:00 8.6030 08.21.2007-14:00:00 8.6591 08.21.2007-15:00:00 8.6934 08.21.2007-16:00:00 8.7387 08.21.2007-17:00:00 8.7803 08.21.2007-18:00:00 8.8165 08.21.2007-19:00:00 8.8491 08.21.2007-20:00:00 8.8726 08.21.2007-21:00:00 8.9052 08.21.2007-22:00:00 8.9287 08.21.2007-23:00:00 8.9522 08.22.2007-00:00:00 8.9667 08.22.2007-01:00:00 8.9812 08.22.2007-02:00:00 9.0119 08.22.2007-03:00:00 9.0300 08.22.2007-04:00:00 9.0499 08.22.2007-05:00:00 9.0626 08.22.2007-06:00:00 9.0843 08.22.2007-07:00:00 9.1079 08.22.2007-08:00:00 9.1259 08.22.2007-09:00:00 9.1422 08.22.2007-10:00:00 9.1513 08.22.2007-11:00:00 9.1658 08.22.2007-12:00:00 9.1784 08.22.2007-13:00:00 9.1911 08.22.2007-14:00:00 9.2074 08.22.2007-15:00:00 9.2182 08.22.2007-16:00:00 9.2164 08.22.2007-17:00:00 9.2182 08.22.2007-18:00:00 9.2110 08.22.2007-19:00:00 9.2110 08.22.2007-20:00:00 9.2237 08.22.2007-21:00:00 9.2345 08.22.2007-22:00:00 9.2436 08.22.2007-23:00:00 9.2418 08.23.2007-00:00:00 9.2472 08.23.2007-01:00:00 9.2526 08.23.2007-02:00:00 9.2526 08.23.2007-03:00:00 9.2581 08.23.2007-04:00:00 9.2544 08.23.2007-05:00:00 9.2526 08.23.2007-06:00:00 9.2617 08.23.2007-07:00:00 9.2581 08.23.2007-08:00:00 9.2544 08.23.2007-09:00:00 9.2472 08.23.2007-10:00:00 9.2490 08.23.2007-11:00:00 9.2436 08.23.2007-12:00:00 9.2472 08.23.2007-13:00:00 9.2508 08.23.2007-14:00:00 9.2472 08.23.2007-15:00:00 9.2436 08.23.2007-16:00:00 9.2327 08.23.2007-17:00:00 9.2273 08.23.2007-18:00:00 9.2146 08.23.2007-19:00:00 9.2146 08.23.2007-20:00:00 9.2074 08.23.2007-21:00:00 9.2001 08.23.2007-22:00:00 9.1965 08.23.2007-23:00:00 9.1965 08.24.2007-00:00:00 9.1929 08.24.2007-01:00:00 9.1929 08.24.2007-02:00:00 9.1911 08.24.2007-03:00:00 9.1857 08.24.2007-04:00:00 9.1857 08.24.2007-05:00:00 9.1857 08.24.2007-06:00:00 9.1947 08.24.2007-07:00:00 9.1911 08.24.2007-08:00:00 9.1929 08.24.2007-09:00:00 9.1929 08.24.2007-10:00:00 9.1820 08.24.2007-11:00:00 9.1820 08.24.2007-12:00:00 9.1820 08.24.2007-13:00:00 9.1839 08.24.2007-14:00:00 9.1784 08.24.2007-15:00:00 9.1766 08.24.2007-16:00:00 9.1766 08.24.2007-17:00:00 9.1712 08.24.2007-18:00:00 9.1603 08.24.2007-19:00:00 9.1658 08.24.2007-20:00:00 9.1640 08.24.2007-21:00:00 9.1658 08.24.2007-22:00:00 9.1567 08.24.2007-23:00:00 9.1567 08.25.2007-00:00:00 9.1513 08.25.2007-01:00:00 9.1531 08.25.2007-02:00:00 9.1531 08.25.2007-03:00:00 9.1549 08.25.2007-04:00:00 9.1495 08.25.2007-05:00:00 9.1495 08.25.2007-06:00:00 9.1440 08.25.2007-07:00:00 9.1440 08.25.2007-08:00:00 9.1404 08.25.2007-09:00:00 9.1386 08.25.2007-10:00:00 9.1422 08.25.2007-11:00:00 9.1404 08.25.2007-12:00:00 9.1368 08.25.2007-13:00:00 9.1350 08.25.2007-14:00:00 9.1332 08.25.2007-15:00:00 9.1296 08.25.2007-16:00:00 9.1223 08.25.2007-17:00:00 9.1133 08.25.2007-18:00:00 9.1060 08.25.2007-19:00:00 9.1024 08.25.2007-20:00:00 9.0916 08.25.2007-21:00:00 9.0916 08.25.2007-22:00:00 9.0879 08.25.2007-23:00:00 9.0861 08.26.2007-00:00:00 9.0861 08.26.2007-01:00:00 9.0843 08.26.2007-02:00:00 9.0861 08.26.2007-03:00:00 9.0843 08.26.2007-04:00:00 9.0825 08.26.2007-05:00:00 9.0825 08.26.2007-06:00:00 9.0753 08.26.2007-07:00:00 9.0717 08.26.2007-08:00:00 9.0699 08.26.2007-09:00:00 9.0662 08.26.2007-10:00:00 9.0662 08.26.2007-11:00:00 9.0662 08.26.2007-12:00:00 9.0626 08.26.2007-13:00:00 9.0608 08.26.2007-14:00:00 9.0481 08.26.2007-15:00:00 9.0445 08.26.2007-16:00:00 9.0409 08.26.2007-17:00:00 9.0318 08.26.2007-18:00:00 9.0246 08.26.2007-19:00:00 9.0246 08.26.2007-20:00:00 9.0174 08.26.2007-21:00:00 9.0119 08.26.2007-22:00:00 9.0138 08.26.2007-23:00:00 9.0065 08.27.2007-00:00:00 9.0029 08.27.2007-01:00:00 8.9957 08.27.2007-02:00:00 8.9884 08.27.2007-03:00:00 8.9866 08.27.2007-04:00:00 8.9776 08.27.2007-05:00:00 8.9721 08.27.2007-06:00:00 8.9721 08.27.2007-07:00:00 8.9703 08.27.2007-08:00:00 8.9667 08.27.2007-09:00:00 8.9558 08.27.2007-10:00:00 8.9504 08.27.2007-11:00:00 8.9504 08.27.2007-12:00:00 8.9468 08.27.2007-13:00:00 8.9414 08.27.2007-14:00:00 8.9341 08.27.2007-15:00:00 8.9305 08.27.2007-16:00:00 8.9178 08.27.2007-17:00:00 8.9142 08.27.2007-18:00:00 8.9052 08.27.2007-19:00:00 8.8997 08.27.2007-20:00:00 8.8961 08.27.2007-21:00:00 8.8889 08.27.2007-22:00:00 8.8816 08.27.2007-23:00:00 8.8744 08.28.2007-00:00:00 8.8672 08.28.2007-01:00:00 8.8617 08.28.2007-02:00:00 8.8581 08.28.2007-03:00:00 8.8527 08.28.2007-04:00:00 8.8527 08.28.2007-05:00:00 8.8491 08.28.2007-06:00:00 8.8436 08.28.2007-07:00:00 8.8400 08.28.2007-08:00:00 8.8328 08.28.2007-09:00:00 8.8274 08.28.2007-10:00:00 8.8201 08.28.2007-11:00:00 8.8129 08.28.2007-12:00:00 8.8111 08.28.2007-13:00:00 8.8075 08.28.2007-14:00:00 8.8038 08.28.2007-15:00:00 8.7948 08.28.2007-16:00:00 8.7875 08.28.2007-17:00:00 8.7839 08.28.2007-18:00:00 8.7785 08.28.2007-19:00:00 8.7713 08.28.2007-20:00:00 8.7658 08.28.2007-21:00:00 8.7532 08.28.2007-22:00:00 8.7514 08.28.2007-23:00:00 8.7423 08.29.2007-00:00:00 8.7369 08.29.2007-01:00:00 8.7315 08.29.2007-02:00:00 8.7206 08.29.2007-03:00:00 8.7134 08.29.2007-04:00:00 8.7115 08.29.2007-05:00:00 8.7079 08.29.2007-06:00:00 8.7025 08.29.2007-07:00:00 8.6971 08.29.2007-08:00:00 8.6916 08.29.2007-09:00:00 8.6862 08.29.2007-10:00:00 8.6826 08.29.2007-11:00:00 8.6790 08.29.2007-12:00:00 8.6735 08.29.2007-13:00:00 8.6681 08.29.2007-14:00:00 8.6627 08.29.2007-15:00:00 8.6554 08.29.2007-16:00:00 8.6428 08.29.2007-17:00:00 8.6283 08.29.2007-18:00:00 8.6156 08.29.2007-19:00:00 8.6084 08.29.2007-20:00:00 8.6012 08.29.2007-21:00:00 8.5903 08.29.2007-22:00:00 8.5867 08.29.2007-23:00:00 8.5813 08.30.2007-00:00:00 8.5776 08.30.2007-01:00:00 8.5722 08.30.2007-02:00:00 8.5650 08.30.2007-03:00:00 8.5595 08.30.2007-04:00:00 8.5595 08.30.2007-05:00:00 8.5523 08.30.2007-06:00:00 8.5487 08.30.2007-07:00:00 8.5378 08.30.2007-08:00:00 8.5324 08.30.2007-09:00:00 8.5270 08.30.2007-10:00:00 8.5252 08.30.2007-11:00:00 8.5233 08.30.2007-12:00:00 8.5125 08.30.2007-13:00:00 8.5107 08.30.2007-14:00:00 8.5034 08.30.2007-15:00:00 8.4908 08.30.2007-16:00:00 8.4835 08.30.2007-17:00:00 8.4763 08.30.2007-18:00:00 8.4691 08.30.2007-19:00:00 8.4600 08.30.2007-20:00:00 8.4491 08.30.2007-21:00:00 8.4491 08.30.2007-22:00:00 8.4437 08.30.2007-23:00:00 8.4383 08.31.2007-00:00:00 8.4365 08.31.2007-01:00:00 8.4292 08.31.2007-02:00:00 8.4238 08.31.2007-03:00:00 8.4220 08.31.2007-04:00:00 8.4184 08.31.2007-05:00:00 8.4148 08.31.2007-06:00:00 8.4166 08.31.2007-07:00:00 8.4166 08.31.2007-08:00:00 8.4166 08.31.2007-09:00:00 8.4148 08.31.2007-10:00:00 8.4111 08.31.2007-11:00:00 8.4111 08.31.2007-12:00:00 8.4111 08.31.2007-13:00:00 8.4111 08.31.2007-14:00:00 8.4111 08.31.2007-15:00:00 8.4093 08.31.2007-16:00:00 8.4039 08.31.2007-17:00:00 8.3967 08.31.2007-18:00:00 8.3967 08.31.2007-19:00:00 8.3931 08.31.2007-20:00:00 8.3931 08.31.2007-21:00:00 8.3912 08.31.2007-22:00:00 8.3894 08.31.2007-23:00:00 8.3858 09.01.2007-00:00:00 8.3804 09.01.2007-01:00:00 8.3786 09.01.2007-02:00:00 8.3695 09.01.2007-03:00:00 8.3677 09.01.2007-04:00:00 8.3659 09.01.2007-05:00:00 8.3641 09.01.2007-06:00:00 8.3623 09.01.2007-07:00:00 8.3641 09.01.2007-08:00:00 8.3605 09.01.2007-09:00:00 8.3605 09.01.2007-10:00:00 8.3569 09.01.2007-11:00:00 8.3569 09.01.2007-12:00:00 8.3550 09.01.2007-13:00:00 8.3478 09.01.2007-14:00:00 8.3442 09.01.2007-15:00:00 8.3406 09.01.2007-16:00:00 8.3261 09.01.2007-17:00:00 8.3225 09.01.2007-18:00:00 8.3134 09.01.2007-19:00:00 8.3134 09.01.2007-20:00:00 8.3062 09.01.2007-21:00:00 8.3080 09.01.2007-22:00:00 8.3062 09.01.2007-23:00:00 8.3044 09.02.2007-00:00:00 8.2990 09.02.2007-01:00:00 8.2971 09.02.2007-02:00:00 8.2971 09.02.2007-03:00:00 8.2935 09.02.2007-04:00:00 8.2899 09.02.2007-05:00:00 8.2899 09.02.2007-06:00:00 8.2881 09.02.2007-07:00:00 8.2863 09.02.2007-08:00:00 8.2845 09.02.2007-09:00:00 8.2827 09.02.2007-10:00:00 8.2772 09.02.2007-11:00:00 8.2772 09.02.2007-12:00:00 8.2736 09.02.2007-13:00:00 8.2736 09.02.2007-14:00:00 8.2736 09.02.2007-15:00:00 8.2646 09.02.2007-16:00:00 8.2573 09.02.2007-17:00:00 8.2537 09.02.2007-18:00:00 8.2410 09.02.2007-19:00:00 8.2392 09.02.2007-20:00:00 8.2356 09.02.2007-21:00:00 8.2338 09.02.2007-22:00:00 8.2284 09.02.2007-23:00:00 8.2248 09.03.2007-00:00:00 8.2211 09.03.2007-01:00:00 8.2211 09.03.2007-02:00:00 8.2175 09.03.2007-03:00:00 8.2139 09.03.2007-04:00:00 8.2121 09.03.2007-05:00:00 8.2067 09.03.2007-06:00:00 8.2085 09.03.2007-07:00:00 8.2067 09.03.2007-08:00:00 8.2030 09.03.2007-09:00:00 8.1940 09.03.2007-10:00:00 8.1904 09.03.2007-11:00:00 8.1904 09.03.2007-12:00:00 8.1849 09.03.2007-13:00:00 8.1813 09.03.2007-14:00:00 8.1813 09.03.2007-15:00:00 8.1741 09.03.2007-16:00:00 8.1632 09.03.2007-17:00:00 8.1578 09.03.2007-18:00:00 8.1488 09.03.2007-19:00:00 8.1506 09.03.2007-20:00:00 8.1469 09.03.2007-21:00:00 8.1397 09.03.2007-22:00:00 8.1361 09.03.2007-23:00:00 8.1307 09.04.2007-00:00:00 8.1288 09.04.2007-01:00:00 8.1234 09.04.2007-02:00:00 8.1180 09.04.2007-03:00:00 8.1126 09.04.2007-04:00:00 8.1107 09.04.2007-05:00:00 8.1107 09.04.2007-06:00:00 8.1071 09.04.2007-07:00:00 8.1053 09.04.2007-08:00:00 8.1017 09.04.2007-09:00:00 8.0999 09.04.2007-10:00:00 8.0981 09.04.2007-11:00:00 8.0963 09.04.2007-12:00:00 8.0945 09.04.2007-13:00:00 8.0927 09.04.2007-14:00:00 8.0890 09.04.2007-15:00:00 8.0890 09.04.2007-16:00:00 8.0836 09.04.2007-17:00:00 8.0818 09.04.2007-18:00:00 8.0727 09.04.2007-19:00:00 8.0709 09.04.2007-20:00:00 8.0673 09.04.2007-21:00:00 8.0673 09.04.2007-22:00:00 8.0601 09.04.2007-23:00:00 8.0528 09.05.2007-00:00:00 8.0510 09.05.2007-01:00:00 8.0492 09.05.2007-02:00:00 8.0438 09.05.2007-03:00:00 8.0420 09.05.2007-04:00:00 8.0420 09.05.2007-05:00:00 8.0438 09.05.2007-06:00:00 8.0366 09.05.2007-07:00:00 8.0366 09.05.2007-08:00:00 8.0311 09.05.2007-09:00:00 8.0257 09.05.2007-10:00:00 8.0221 09.05.2007-11:00:00 8.0221 09.05.2007-12:00:00 8.0185 09.05.2007-13:00:00 8.0166 09.05.2007-14:00:00 8.0112 09.05.2007-15:00:00 8.0040 09.05.2007-16:00:00 7.9913 09.05.2007-17:00:00 7.9877 09.05.2007-18:00:00 7.9696 09.05.2007-19:00:00 7.9660 09.05.2007-20:00:00 7.9624 09.05.2007-21:00:00 7.9587 09.05.2007-22:00:00 7.9533 09.05.2007-23:00:00 7.9515 09.06.2007-00:00:00 7.9425 09.06.2007-01:00:00 7.9370 09.06.2007-02:00:00 7.9370 09.06.2007-03:00:00 7.9352 09.06.2007-04:00:00 7.9316 09.06.2007-05:00:00 7.9316 09.06.2007-06:00:00 7.9280 09.06.2007-07:00:00 7.9262 09.06.2007-08:00:00 7.9225 09.06.2007-09:00:00 7.9225 09.06.2007-10:00:00 7.9207 09.06.2007-11:00:00 7.9207 09.06.2007-12:00:00 7.9207 09.06.2007-13:00:00 7.9189 09.06.2007-14:00:00 7.9135 09.06.2007-15:00:00 7.9099 09.06.2007-16:00:00 7.9063 09.06.2007-17:00:00 7.8990 09.06.2007-18:00:00 7.8900 09.06.2007-19:00:00 7.8918 09.06.2007-20:00:00 7.8900 09.06.2007-21:00:00 7.8882 09.06.2007-22:00:00 7.8773 09.06.2007-23:00:00 7.8755 09.07.2007-00:00:00 7.8701 09.07.2007-01:00:00 7.8664 09.07.2007-02:00:00 7.8664 09.07.2007-03:00:00 7.8628 09.07.2007-04:00:00 7.8592 09.07.2007-05:00:00 7.8556 09.07.2007-06:00:00 7.8556 09.07.2007-07:00:00 7.8520 09.07.2007-08:00:00 7.8465 09.07.2007-09:00:00 7.8429 09.07.2007-10:00:00 7.8375 09.07.2007-11:00:00 7.8357 09.07.2007-12:00:00 7.8357 09.07.2007-13:00:00 7.8357 09.07.2007-14:00:00 7.8357 09.07.2007-15:00:00 7.8284 09.07.2007-16:00:00 7.8158 09.07.2007-17:00:00 7.8085 09.07.2007-18:00:00 7.7959 09.07.2007-19:00:00 7.7941 09.07.2007-20:00:00 7.7923 09.07.2007-21:00:00 7.7778 09.07.2007-22:00:00 7.7742 09.07.2007-23:00:00 7.7651 09.08.2007-00:00:00 7.7669 09.08.2007-01:00:00 7.7651 09.08.2007-02:00:00 7.7651 09.08.2007-03:00:00 7.7597 09.08.2007-04:00:00 7.7543 09.08.2007-05:00:00 7.7506 09.08.2007-06:00:00 7.7434 09.08.2007-07:00:00 7.7434 09.08.2007-08:00:00 7.7398 09.08.2007-09:00:00 7.7380 09.08.2007-10:00:00 7.7380 09.08.2007-11:00:00 7.7362 09.08.2007-12:00:00 7.7325 09.08.2007-13:00:00 7.7289 09.08.2007-14:00:00 7.7253 09.08.2007-15:00:00 7.7217 09.08.2007-16:00:00 7.7144 09.08.2007-17:00:00 7.7018 09.08.2007-18:00:00 7.6909 09.08.2007-19:00:00 7.6855 09.08.2007-20:00:00 7.6855 09.08.2007-21:00:00 7.6801 09.08.2007-22:00:00 7.6782 09.08.2007-23:00:00 7.6656 09.09.2007-00:00:00 7.6583 09.09.2007-01:00:00 7.6583 09.09.2007-02:00:00 7.6547 09.09.2007-03:00:00 7.6547 09.09.2007-04:00:00 7.6475 09.09.2007-05:00:00 7.6421 09.09.2007-06:00:00 7.6421 09.09.2007-07:00:00 7.6384 09.09.2007-08:00:00 7.6312 09.09.2007-09:00:00 7.6276 09.09.2007-10:00:00 7.6240 09.09.2007-11:00:00 7.6221 09.09.2007-12:00:00 7.6095 09.09.2007-13:00:00 7.6095 09.09.2007-14:00:00 7.6041 09.09.2007-15:00:00 7.5950 09.09.2007-16:00:00 7.5896 09.09.2007-17:00:00 7.5860 09.09.2007-18:00:00 7.5841 09.09.2007-19:00:00 7.5823 09.09.2007-20:00:00 7.5733 09.09.2007-21:00:00 7.5715 09.09.2007-22:00:00 7.5642 09.09.2007-23:00:00 7.5534 09.10.2007-00:00:00 7.5516 09.10.2007-01:00:00 7.5480 09.10.2007-02:00:00 7.5498 09.10.2007-03:00:00 7.5480 09.10.2007-04:00:00 7.5389 09.10.2007-05:00:00 7.5335 09.10.2007-06:00:00 7.5280 09.10.2007-07:00:00 7.5280 09.10.2007-08:00:00 7.5208 09.10.2007-09:00:00 7.5136 09.10.2007-10:00:00 7.5063 09.10.2007-11:00:00 7.5027 09.10.2007-12:00:00 7.4973 09.10.2007-13:00:00 7.4955 09.10.2007-14:00:00 7.4846 09.10.2007-15:00:00 7.4756 09.10.2007-16:00:00 7.4701 09.10.2007-17:00:00 7.4629 09.10.2007-18:00:00 7.4629 09.10.2007-19:00:00 7.4665 09.10.2007-20:00:00 7.4647 09.10.2007-21:00:00 7.4593 09.10.2007-22:00:00 7.4539 09.10.2007-23:00:00 7.4539 09.11.2007-00:00:00 7.4539 09.11.2007-01:00:00 7.4520 09.11.2007-02:00:00 7.4502 09.11.2007-03:00:00 7.4448 09.11.2007-04:00:00 7.4448 09.11.2007-05:00:00 7.4430 09.11.2007-06:00:00 7.4339 09.11.2007-07:00:00 7.4249 09.11.2007-08:00:00 7.4195 09.11.2007-09:00:00 7.4195 09.11.2007-10:00:00 7.4140 09.11.2007-11:00:00 7.4050 09.11.2007-12:00:00 7.4032 09.11.2007-13:00:00 7.4050 09.11.2007-14:00:00 7.3996 09.11.2007-15:00:00 7.3851 09.11.2007-16:00:00 7.3797 09.11.2007-17:00:00 7.3688 09.11.2007-18:00:00 7.3598 09.11.2007-19:00:00 7.3652 09.11.2007-20:00:00 7.3670 09.11.2007-21:00:00 7.3634 09.11.2007-22:00:00 7.3634 09.11.2007-23:00:00 7.3616 09.12.2007-00:00:00 7.3579 09.12.2007-01:00:00 7.3561 09.12.2007-02:00:00 7.3525 09.12.2007-03:00:00 7.3471 09.12.2007-04:00:00 7.3489 09.12.2007-05:00:00 7.3489 09.12.2007-06:00:00 7.3435 09.12.2007-07:00:00 7.3398 09.12.2007-08:00:00 7.3398 09.12.2007-09:00:00 7.3398 09.12.2007-10:00:00 7.3344 09.12.2007-11:00:00 7.3326 09.12.2007-12:00:00 7.3272 09.12.2007-13:00:00 7.3254 09.12.2007-14:00:00 7.3236 09.12.2007-15:00:00 7.3199 09.12.2007-16:00:00 7.3163 09.12.2007-17:00:00 7.3109 09.12.2007-18:00:00 7.3000 09.12.2007-19:00:00 7.3073 09.12.2007-20:00:00 7.3037 09.12.2007-21:00:00 7.2982 09.12.2007-22:00:00 7.2946 09.12.2007-23:00:00 7.2946 09.13.2007-00:00:00 7.2964 09.13.2007-01:00:00 7.2892 09.13.2007-02:00:00 7.2801 09.13.2007-03:00:00 7.2783 09.13.2007-04:00:00 7.2747 09.13.2007-05:00:00 7.2765 09.13.2007-06:00:00 7.2765 09.13.2007-07:00:00 7.2747 09.13.2007-08:00:00 7.2711 09.13.2007-09:00:00 7.2711 09.13.2007-10:00:00 7.2729 09.13.2007-11:00:00 7.2711 09.13.2007-12:00:00 7.2711 09.13.2007-13:00:00 7.2693 09.13.2007-14:00:00 7.2675 09.13.2007-15:00:00 7.2638 09.13.2007-16:00:00 7.2602 09.13.2007-17:00:00 7.2476 09.13.2007-18:00:00 7.2313 09.13.2007-19:00:00 7.2349 09.13.2007-20:00:00 7.2349 09.13.2007-21:00:00 7.2331 09.13.2007-22:00:00 7.2295 09.13.2007-23:00:00 7.2277 09.14.2007-00:00:00 7.2240 09.14.2007-01:00:00 7.2240 09.14.2007-02:00:00 7.2186 09.14.2007-03:00:00 7.2186 09.14.2007-04:00:00 7.2186 09.14.2007-05:00:00 7.2186 09.14.2007-06:00:00 7.2168 09.14.2007-07:00:00 7.2132 09.14.2007-08:00:00 7.2132 09.14.2007-09:00:00 7.2150 09.14.2007-10:00:00 7.2150 09.14.2007-11:00:00 7.2150 09.14.2007-12:00:00 7.2150 09.14.2007-13:00:00 7.2150 09.14.2007-14:00:00 7.2150 09.14.2007-15:00:00 7.2132 09.14.2007-16:00:00 7.2114 09.14.2007-17:00:00 7.2096 09.14.2007-18:00:00 7.2005 09.14.2007-19:00:00 7.2059 09.14.2007-20:00:00 7.2077 09.14.2007-21:00:00 7.2059 09.14.2007-22:00:00 7.2059 09.14.2007-23:00:00 7.2059 09.15.2007-00:00:00 7.2059 09.15.2007-01:00:00 7.2041 09.15.2007-02:00:00 7.2023 09.15.2007-03:00:00 7.2023 09.15.2007-04:00:00 7.2041 09.15.2007-05:00:00 7.2041 09.15.2007-06:00:00 7.2023 09.15.2007-07:00:00 7.2005 09.15.2007-08:00:00 7.1987 09.15.2007-09:00:00 7.1969 09.15.2007-10:00:00 7.1969 09.15.2007-11:00:00 7.1969 09.15.2007-12:00:00 7.1933 09.15.2007-13:00:00 7.1933 09.15.2007-14:00:00 7.1951 09.15.2007-15:00:00 7.1951 09.15.2007-16:00:00 7.1933 09.15.2007-17:00:00 7.1933 09.15.2007-18:00:00 7.1915 09.15.2007-19:00:00 7.1915 09.15.2007-20:00:00 7.1896 09.15.2007-21:00:00 7.1896 09.15.2007-22:00:00 7.1878 09.15.2007-23:00:00 7.1878 09.16.2007-00:00:00 7.1878 09.16.2007-01:00:00 7.1860 09.16.2007-02:00:00 7.1842 09.16.2007-03:00:00 7.1842 09.16.2007-04:00:00 7.1806 09.16.2007-05:00:00 7.1806 09.16.2007-06:00:00 7.1788 09.16.2007-07:00:00 7.1770 09.16.2007-08:00:00 7.1752 09.16.2007-09:00:00 7.1752 09.16.2007-10:00:00 7.1770 09.16.2007-11:00:00 7.1734 09.16.2007-12:00:00 7.1716 09.16.2007-13:00:00 7.1716 09.16.2007-14:00:00 7.1697 09.16.2007-15:00:00 7.1679 09.16.2007-16:00:00 7.1661 09.16.2007-17:00:00 7.1661 09.16.2007-18:00:00 7.1643 09.16.2007-19:00:00 7.1607 09.16.2007-20:00:00 7.1589 09.16.2007-21:00:00 7.1553 09.16.2007-22:00:00 7.1679 09.16.2007-23:00:00 7.2150 09.17.2007-00:00:00 7.2385 09.17.2007-01:00:00 7.2620 09.17.2007-02:00:00 7.2747 09.17.2007-03:00:00 7.2874 09.17.2007-04:00:00 7.2946 09.17.2007-05:00:00 7.3091 09.17.2007-06:00:00 7.3290 09.17.2007-07:00:00 7.3417 09.17.2007-08:00:00 7.3598 09.17.2007-09:00:00 7.3779 09.17.2007-10:00:00 7.4050 09.17.2007-11:00:00 7.4231 09.17.2007-12:00:00 7.4484 09.17.2007-13:00:00 7.4774 09.17.2007-14:00:00 7.5136 09.17.2007-15:00:00 7.5317 09.17.2007-16:00:00 7.5516 09.17.2007-17:00:00 7.5624 09.17.2007-18:00:00 7.5787 09.17.2007-19:00:00 7.5878 09.17.2007-20:00:00 7.5878 09.17.2007-21:00:00 7.5968 09.17.2007-22:00:00 7.6004 09.17.2007-23:00:00 7.6004 09.18.2007-00:00:00 7.6041 09.18.2007-01:00:00 7.6131 09.18.2007-02:00:00 7.6185 09.18.2007-03:00:00 7.6312 09.18.2007-04:00:00 7.6402 09.18.2007-05:00:00 7.6439 09.18.2007-06:00:00 7.6511 09.18.2007-07:00:00 7.6583 09.18.2007-08:00:00 7.6692 09.18.2007-09:00:00 7.6782 09.18.2007-10:00:00 7.6801 09.18.2007-11:00:00 7.6855 09.18.2007-12:00:00 7.6891 09.18.2007-13:00:00 7.6909 09.18.2007-14:00:00 7.7000 09.18.2007-15:00:00 7.7018 09.18.2007-16:00:00 7.7072 09.18.2007-17:00:00 7.7072 09.18.2007-18:00:00 7.7126 09.18.2007-19:00:00 7.7090 09.18.2007-20:00:00 7.7144 09.18.2007-21:00:00 7.7217 09.18.2007-22:00:00 7.7307 09.18.2007-23:00:00 7.7307 09.19.2007-00:00:00 7.7325 09.19.2007-01:00:00 7.7380 09.19.2007-02:00:00 7.7398 09.19.2007-03:00:00 7.7398 09.19.2007-04:00:00 7.7416 09.19.2007-05:00:00 7.7416 09.19.2007-06:00:00 7.7452 09.19.2007-07:00:00 7.7543 09.19.2007-08:00:00 7.7633 09.19.2007-09:00:00 7.7651 09.19.2007-10:00:00 7.7651 09.19.2007-11:00:00 7.7651 09.19.2007-12:00:00 7.7669 09.19.2007-13:00:00 7.7651 09.19.2007-14:00:00 7.7669 09.19.2007-15:00:00 7.7723 09.19.2007-16:00:00 7.7723 09.19.2007-17:00:00 7.7723 09.19.2007-18:00:00 7.7669 09.19.2007-19:00:00 7.7669 09.19.2007-20:00:00 7.7669 09.19.2007-21:00:00 7.7651 09.19.2007-22:00:00 7.7651 09.19.2007-23:00:00 7.7615 09.20.2007-00:00:00 7.7597 09.20.2007-01:00:00 7.7561 09.20.2007-02:00:00 7.7524 09.20.2007-03:00:00 7.7543 09.20.2007-04:00:00 7.7524 09.20.2007-05:00:00 7.7543 09.20.2007-06:00:00 7.7543 09.20.2007-07:00:00 7.7561 09.20.2007-08:00:00 7.7579 09.20.2007-09:00:00 7.7543 09.20.2007-10:00:00 7.7524 09.20.2007-11:00:00 7.7506 09.20.2007-12:00:00 7.7488 09.20.2007-13:00:00 7.7470 09.20.2007-14:00:00 7.7488 09.20.2007-15:00:00 7.7470 09.20.2007-16:00:00 7.7452 09.20.2007-17:00:00 7.7416 09.20.2007-18:00:00 7.7398 09.20.2007-19:00:00 7.7325 09.20.2007-20:00:00 7.7271 09.20.2007-21:00:00 7.7253 09.20.2007-22:00:00 7.7217 09.20.2007-23:00:00 7.7199 09.21.2007-00:00:00 7.7163 09.21.2007-01:00:00 7.7126 09.21.2007-02:00:00 7.7108 09.21.2007-03:00:00 7.7126 09.21.2007-04:00:00 7.7090 09.21.2007-05:00:00 7.7090 09.21.2007-06:00:00 7.7108 09.21.2007-07:00:00 7.7090 09.21.2007-08:00:00 7.7108 09.21.2007-09:00:00 7.7090 09.21.2007-10:00:00 7.7090 09.21.2007-11:00:00 7.7108 09.21.2007-12:00:00 7.7108 09.21.2007-13:00:00 7.7072 09.21.2007-14:00:00 7.7054 09.21.2007-15:00:00 7.7036 09.21.2007-16:00:00 7.6982 09.21.2007-17:00:00 7.6945 09.21.2007-18:00:00 7.6891 09.21.2007-19:00:00 7.6891 09.21.2007-20:00:00 7.6891 09.21.2007-21:00:00 7.6855 09.21.2007-22:00:00 7.6801 09.21.2007-23:00:00 7.6764 09.22.2007-00:00:00 7.6746 09.22.2007-01:00:00 7.6692 09.22.2007-02:00:00 7.6620 09.22.2007-03:00:00 7.6602 09.22.2007-04:00:00 7.6602 09.22.2007-05:00:00 7.6583 09.22.2007-06:00:00 7.6583 09.22.2007-07:00:00 7.6565 09.22.2007-08:00:00 7.6909 09.22.2007-09:00:00 7.7434 09.22.2007-10:00:00 7.8284 09.22.2007-11:00:00 7.8845 09.22.2007-12:00:00 7.9388 09.22.2007-13:00:00 7.9805 09.22.2007-14:00:00 8.0094 09.22.2007-15:00:00 8.0384 09.22.2007-16:00:00 8.0655 09.22.2007-17:00:00 8.0908 09.22.2007-18:00:00 8.1089 09.22.2007-19:00:00 8.1234 09.22.2007-20:00:00 8.1361 09.22.2007-21:00:00 8.1560 09.22.2007-22:00:00 8.1759 09.22.2007-23:00:00 8.1904 09.23.2007-00:00:00 8.2049 09.23.2007-01:00:00 8.2157 09.23.2007-02:00:00 8.2410 09.23.2007-03:00:00 8.2555 09.23.2007-04:00:00 8.2573 09.23.2007-05:00:00 8.2754 09.23.2007-06:00:00 8.2899 09.23.2007-07:00:00 8.3152 09.23.2007-08:00:00 8.3225 09.23.2007-09:00:00 8.3279 09.23.2007-10:00:00 8.3406 09.23.2007-11:00:00 8.3460 09.23.2007-12:00:00 8.3587 09.23.2007-13:00:00 8.3677 09.23.2007-14:00:00 8.3768 09.23.2007-15:00:00 8.3822 09.23.2007-16:00:00 8.3931 09.23.2007-17:00:00 8.3985 09.23.2007-18:00:00 8.4039 09.23.2007-19:00:00 8.4166 09.23.2007-20:00:00 8.4256 09.23.2007-21:00:00 8.4256 09.23.2007-22:00:00 8.4311 09.23.2007-23:00:00 8.4365 09.24.2007-00:00:00 8.4401 09.24.2007-01:00:00 8.4455 09.24.2007-02:00:00 8.4473 09.24.2007-03:00:00 8.4491 09.24.2007-04:00:00 8.4491 09.24.2007-05:00:00 8.4510 09.24.2007-06:00:00 8.4528 09.24.2007-07:00:00 8.4510 09.24.2007-08:00:00 8.4582 09.24.2007-09:00:00 8.4600 09.24.2007-10:00:00 8.4636 09.24.2007-11:00:00 8.4654 09.24.2007-12:00:00 8.4654 09.24.2007-13:00:00 8.4709 09.24.2007-14:00:00 8.4799 09.24.2007-15:00:00 8.4817 09.24.2007-16:00:00 8.4835 09.24.2007-17:00:00 8.4799 09.24.2007-18:00:00 8.4835 09.24.2007-19:00:00 8.4763 09.24.2007-20:00:00 8.4763 09.24.2007-21:00:00 8.4781 09.24.2007-22:00:00 8.4817 09.24.2007-23:00:00 8.4763 09.25.2007-00:00:00 8.4727 09.25.2007-01:00:00 8.4727 09.25.2007-02:00:00 8.4691 09.25.2007-03:00:00 8.4654 09.25.2007-04:00:00 8.4618 09.25.2007-05:00:00 8.4582 09.25.2007-06:00:00 8.4564 09.25.2007-07:00:00 8.4510 09.25.2007-08:00:00 8.4528 09.25.2007-09:00:00 8.4546 09.25.2007-10:00:00 8.4510 09.25.2007-11:00:00 8.4510 09.25.2007-12:00:00 8.4510 09.25.2007-13:00:00 8.4473 09.25.2007-14:00:00 8.4473 09.25.2007-15:00:00 8.4455 09.25.2007-16:00:00 8.4419 09.25.2007-17:00:00 8.4365 09.25.2007-18:00:00 8.4329 09.25.2007-19:00:00 8.4365 09.25.2007-20:00:00 8.4329 09.25.2007-21:00:00 8.4311 09.25.2007-22:00:00 8.4256 09.25.2007-23:00:00 8.4202 09.26.2007-00:00:00 8.4166 09.26.2007-01:00:00 8.4148 09.26.2007-02:00:00 8.4148 09.26.2007-03:00:00 8.4148 09.26.2007-04:00:00 8.4166 09.26.2007-05:00:00 8.4148 09.26.2007-06:00:00 8.4148 09.26.2007-07:00:00 8.4130 09.26.2007-08:00:00 8.4111 09.26.2007-09:00:00 8.4148 09.26.2007-10:00:00 8.4148 09.26.2007-11:00:00 8.4148 09.26.2007-12:00:00 8.4148 09.26.2007-13:00:00 8.4130 09.26.2007-14:00:00 8.4111 09.26.2007-15:00:00 8.4093 09.26.2007-16:00:00 8.4057 09.26.2007-17:00:00 8.3985 09.26.2007-18:00:00 8.3912 09.26.2007-19:00:00 8.3858 09.26.2007-20:00:00 8.3804 09.26.2007-21:00:00 8.3677 09.26.2007-22:00:00 8.3605 09.26.2007-23:00:00 8.3569 09.27.2007-00:00:00 8.3532 09.27.2007-01:00:00 8.3460 09.27.2007-02:00:00 8.3424 09.27.2007-03:00:00 8.3442 09.27.2007-04:00:00 8.3388 09.27.2007-05:00:00 8.3351 09.27.2007-06:00:00 8.3279 09.27.2007-07:00:00 8.3279 09.27.2007-08:00:00 8.3261 09.27.2007-09:00:00 8.3225 09.27.2007-10:00:00 8.3207 09.27.2007-11:00:00 8.3152 09.27.2007-12:00:00 8.3152 09.27.2007-13:00:00 8.3116 09.27.2007-14:00:00 8.3062 09.27.2007-15:00:00 8.2953 09.27.2007-16:00:00 8.2917 09.27.2007-17:00:00 8.2881 09.27.2007-18:00:00 8.2827 09.27.2007-19:00:00 8.2754 09.27.2007-20:00:00 8.2700 09.27.2007-21:00:00 8.2646 09.27.2007-22:00:00 8.2664 09.27.2007-23:00:00 8.2899 09.28.2007-00:00:00 8.3044 09.28.2007-01:00:00 8.3279 09.28.2007-02:00:00 8.3677 09.28.2007-03:00:00 8.4111 09.28.2007-04:00:00 8.5089 09.28.2007-05:00:00 8.6518 09.28.2007-06:00:00 8.7948 09.28.2007-07:00:00 8.9721 09.28.2007-08:00:00 9.0843 09.28.2007-09:00:00 9.1603 09.28.2007-10:00:00 9.2110 09.28.2007-11:00:00 9.2454 09.28.2007-12:00:00 9.2725 09.28.2007-13:00:00 9.3123 09.28.2007-14:00:00 9.3576 09.28.2007-15:00:00 9.3757 09.28.2007-16:00:00 9.4064 09.28.2007-17:00:00 9.4444 09.28.2007-18:00:00 9.4698 09.28.2007-19:00:00 9.4987 09.28.2007-20:00:00 9.5096 09.28.2007-21:00:00 9.5349 09.28.2007-22:00:00 9.5603 09.28.2007-23:00:00 9.5892 09.29.2007-00:00:00 9.6073 09.29.2007-01:00:00 9.6145 09.29.2007-02:00:00 9.6453 09.29.2007-03:00:00 9.6725 09.29.2007-04:00:00 9.7539 09.29.2007-05:00:00 9.8299 09.29.2007-06:00:00 9.8715 09.29.2007-07:00:00 9.9240 09.29.2007-08:00:00 9.9439 09.29.2007-09:00:00 9.9729 09.29.2007-10:00:00 10.0000 09.29.2007-11:00:00 10.0416 09.29.2007-12:00:00 10.0651 09.29.2007-13:00:00 10.0832 09.29.2007-14:00:00 10.1086 09.29.2007-15:00:00 10.1231 09.29.2007-16:00:00 10.1430 09.29.2007-17:00:00 10.1520 09.29.2007-18:00:00 10.1592 09.29.2007-19:00:00 10.1900 09.29.2007-20:00:00 10.2009 09.29.2007-21:00:00 10.2208 09.29.2007-22:00:00 10.2334 09.29.2007-23:00:00 10.2515 09.30.2007-00:00:00 10.2678 09.30.2007-01:00:00 10.3167 09.30.2007-02:00:00 10.3402 09.30.2007-03:00:00 10.3710 09.30.2007-04:00:00 10.3855 09.30.2007-05:00:00 10.3909 09.30.2007-06:00:00 10.3981 09.30.2007-07:00:00 10.4035 09.30.2007-08:00:00 10.4054 09.30.2007-09:00:00 10.4162 09.30.2007-10:00:00 10.4216 09.30.2007-11:00:00 10.4307 09.30.2007-12:00:00 10.4434 09.30.2007-13:00:00 10.4434 09.30.2007-14:00:00 10.4615 09.30.2007-15:00:00 10.4615 09.30.2007-16:00:00 10.4777 09.30.2007-17:00:00 10.4814 09.30.2007-18:00:00 10.4958 09.30.2007-19:00:00 10.5139 09.30.2007-20:00:00 10.5483 09.30.2007-21:00:00 10.5610 09.30.2007-22:00:00 10.5718 09.30.2007-23:00:00 10.6044 10.01.2007-00:00:00 10.6279 10.01.2007-01:00:00 10.6460 10.01.2007-02:00:00 10.6551 10.01.2007-03:00:00 10.6587 10.01.2007-04:00:00 10.6605 10.01.2007-05:00:00 10.6623 10.01.2007-06:00:00 10.6768 10.01.2007-07:00:00 10.6840 10.01.2007-08:00:00 10.6895 10.01.2007-09:00:00 10.7112 10.01.2007-10:00:00 10.7184 10.01.2007-11:00:00 10.7257 10.01.2007-12:00:00 10.7311 10.01.2007-13:00:00 10.7202 10.01.2007-14:00:00 10.7202 10.01.2007-15:00:00 10.7184 10.01.2007-16:00:00 10.7293 10.01.2007-17:00:00 10.7401 10.01.2007-18:00:00 10.7492 10.01.2007-19:00:00 10.7600 10.01.2007-20:00:00 10.7582 10.01.2007-21:00:00 10.7582 10.01.2007-22:00:00 10.7600 10.01.2007-23:00:00 10.7619 10.02.2007-00:00:00 10.7745 10.02.2007-01:00:00 10.8053 10.02.2007-02:00:00 10.8107 10.02.2007-03:00:00 10.8107 10.02.2007-04:00:00 10.8143 10.02.2007-05:00:00 10.8161 10.02.2007-06:00:00 10.8234 10.02.2007-07:00:00 10.8288 10.02.2007-08:00:00 10.8397 10.02.2007-09:00:00 10.8831 10.02.2007-10:00:00 10.9121 10.02.2007-11:00:00 10.9464 10.02.2007-12:00:00 10.9899 10.02.2007-13:00:00 11.0369 10.02.2007-14:00:00 11.0966 10.02.2007-15:00:00 11.1672 10.02.2007-16:00:00 11.2432 10.02.2007-17:00:00 11.3337 10.02.2007-18:00:00 11.4658 10.02.2007-19:00:00 11.5527 10.02.2007-20:00:00 11.6359 10.02.2007-21:00:00 11.7391 10.02.2007-22:00:00 11.8748 10.02.2007-23:00:00 11.9653 10.03.2007-00:00:00 12.0666 10.03.2007-01:00:00 12.1571 10.03.2007-02:00:00 12.2331 10.03.2007-03:00:00 12.3435 10.03.2007-04:00:00 12.4303 10.03.2007-05:00:00 12.5118 10.03.2007-06:00:00 12.5552 10.03.2007-07:00:00 12.6113 10.03.2007-08:00:00 12.6638 10.03.2007-09:00:00 12.7181 10.03.2007-10:00:00 12.7651 10.03.2007-11:00:00 12.8031 10.03.2007-12:00:00 12.8339 10.03.2007-13:00:00 12.8719 10.03.2007-14:00:00 12.9171 10.03.2007-15:00:00 12.9569 10.03.2007-16:00:00 12.9859 10.03.2007-17:00:00 13.0239 10.03.2007-18:00:00 13.0510 10.03.2007-19:00:00 13.0601 10.03.2007-20:00:00 13.0836 10.03.2007-21:00:00 13.1126 10.03.2007-22:00:00 13.1433 10.03.2007-23:00:00 13.2012 10.04.2007-00:00:00 13.2302 10.04.2007-01:00:00 13.2501 10.04.2007-02:00:00 13.2790 10.04.2007-03:00:00 13.2917 10.04.2007-04:00:00 13.3098 10.04.2007-05:00:00 13.3243 10.04.2007-06:00:00 13.3297 10.04.2007-07:00:00 13.3388 10.04.2007-08:00:00 13.3496 10.04.2007-09:00:00 13.3478 10.04.2007-10:00:00 13.3370 10.04.2007-11:00:00 13.3388 10.04.2007-12:00:00 13.3496 10.04.2007-13:00:00 13.3550 10.04.2007-14:00:00 13.3623 10.04.2007-15:00:00 13.3514 10.04.2007-16:00:00 13.3478 10.04.2007-17:00:00 13.3532 10.04.2007-18:00:00 13.3786 10.04.2007-19:00:00 13.4202 10.04.2007-20:00:00 13.4582 10.04.2007-21:00:00 13.4763 10.04.2007-22:00:00 13.4890 10.04.2007-23:00:00 13.4926 10.05.2007-00:00:00 13.5034 10.05.2007-01:00:00 13.5034 10.05.2007-02:00:00 13.5016 10.05.2007-03:00:00 13.5089 10.05.2007-04:00:00 13.5089 10.05.2007-05:00:00 13.5161 10.05.2007-06:00:00 13.5252 10.05.2007-07:00:00 13.5270 10.05.2007-08:00:00 13.5342 10.05.2007-09:00:00 13.5433 10.05.2007-10:00:00 13.5487 10.05.2007-11:00:00 13.5559 10.05.2007-12:00:00 13.5487 10.05.2007-13:00:00 13.5487 10.05.2007-14:00:00 13.5469 10.05.2007-15:00:00 13.5559 10.05.2007-16:00:00 13.5505 10.05.2007-17:00:00 13.5577 10.05.2007-18:00:00 13.5523 10.05.2007-19:00:00 13.5559 10.05.2007-20:00:00 13.5360 10.05.2007-21:00:00 13.5342 10.05.2007-22:00:00 13.5378 10.05.2007-23:00:00 13.5360 10.06.2007-00:00:00 13.5288 10.06.2007-01:00:00 13.5161 10.06.2007-02:00:00 13.5052 10.06.2007-03:00:00 13.4944 10.06.2007-04:00:00 13.4799 10.06.2007-05:00:00 13.4745 10.06.2007-06:00:00 13.4582 10.06.2007-07:00:00 13.4455 10.06.2007-08:00:00 13.4274 10.06.2007-09:00:00 13.4166 10.06.2007-10:00:00 13.4075 10.06.2007-11:00:00 13.3912 10.06.2007-12:00:00 13.3731 10.06.2007-13:00:00 13.3605 10.06.2007-14:00:00 13.3478 10.06.2007-15:00:00 13.3442 10.06.2007-16:00:00 13.3297 10.06.2007-17:00:00 13.3189 10.06.2007-18:00:00 13.3098 10.06.2007-19:00:00 13.3026 10.06.2007-20:00:00 13.2718 10.06.2007-21:00:00 13.2609 10.06.2007-22:00:00 13.2447 10.06.2007-23:00:00 13.2429 10.07.2007-00:00:00 13.2465 10.07.2007-01:00:00 13.2519 10.07.2007-02:00:00 13.2845 10.07.2007-03:00:00 13.3080 10.07.2007-04:00:00 13.3677 10.07.2007-05:00:00 13.4908 10.07.2007-06:00:00 13.5632 10.07.2007-07:00:00 13.5957 10.07.2007-08:00:00 13.6265 10.07.2007-09:00:00 13.6482 10.07.2007-10:00:00 13.6609 10.07.2007-11:00:00 13.6790 10.07.2007-12:00:00 13.7097 10.07.2007-13:00:00 13.7387 10.07.2007-14:00:00 13.7532 10.07.2007-15:00:00 13.7713 10.07.2007-16:00:00 13.7894 10.07.2007-17:00:00 13.8111 10.07.2007-18:00:00 13.8165 10.07.2007-19:00:00 13.8292 10.07.2007-20:00:00 13.8382 10.07.2007-21:00:00 13.8491 10.07.2007-22:00:00 13.8509 10.07.2007-23:00:00 13.8961 10.08.2007-00:00:00 14.0138 10.08.2007-01:00:00 14.1440 10.08.2007-02:00:00 14.2363 10.08.2007-03:00:00 14.3160 10.08.2007-04:00:00 14.3630 10.08.2007-05:00:00 14.3847 10.08.2007-06:00:00 14.4028 10.08.2007-07:00:00 14.4372 10.08.2007-08:00:00 14.4680 10.08.2007-09:00:00 14.4987 10.08.2007-10:00:00 14.5204 10.08.2007-11:00:00 14.5349 10.08.2007-12:00:00 14.5440 10.08.2007-13:00:00 14.5548 10.08.2007-14:00:00 14.5603 10.08.2007-15:00:00 14.5675 10.08.2007-16:00:00 14.5820 10.08.2007-17:00:00 14.5874 10.08.2007-18:00:00 14.5874 10.08.2007-19:00:00 14.5892 10.08.2007-20:00:00 14.5874 10.08.2007-21:00:00 14.5892 10.08.2007-22:00:00 14.5856 10.08.2007-23:00:00 14.5729 10.09.2007-00:00:00 14.5657 10.09.2007-01:00:00 14.5566 10.09.2007-02:00:00 14.5458 10.09.2007-03:00:00 14.5458 10.09.2007-04:00:00 14.5331 10.09.2007-05:00:00 14.5313 10.09.2007-06:00:00 14.5367 10.09.2007-07:00:00 14.5186 10.09.2007-08:00:00 14.5096 10.09.2007-09:00:00 14.5060 10.09.2007-10:00:00 14.4933 10.09.2007-11:00:00 14.4879 10.09.2007-12:00:00 14.4770 10.09.2007-13:00:00 14.4734 10.09.2007-14:00:00 14.4643 10.09.2007-15:00:00 14.4408 10.09.2007-16:00:00 14.4209 10.09.2007-17:00:00 14.3992 10.09.2007-18:00:00 14.3865 10.09.2007-19:00:00 14.3684 10.09.2007-20:00:00 14.3449 10.09.2007-21:00:00 14.3123 10.09.2007-22:00:00 14.2834 10.09.2007-23:00:00 14.2707 10.10.2007-00:00:00 14.2581 10.10.2007-01:00:00 14.2327 10.10.2007-02:00:00 14.2146 10.10.2007-03:00:00 14.1875 10.10.2007-04:00:00 14.1640 10.10.2007-05:00:00 14.1513 10.10.2007-06:00:00 14.1422 10.10.2007-07:00:00 14.1278 10.10.2007-08:00:00 14.1187 10.10.2007-09:00:00 14.1169 10.10.2007-10:00:00 14.1042 10.10.2007-11:00:00 14.0789 10.10.2007-12:00:00 14.0626 10.10.2007-13:00:00 14.0499 10.10.2007-14:00:00 14.0355 10.10.2007-15:00:00 14.0192 10.10.2007-16:00:00 14.0101 10.10.2007-17:00:00 13.9975 10.10.2007-18:00:00 13.9812 10.10.2007-19:00:00 13.9776 10.10.2007-20:00:00 13.9613 10.10.2007-21:00:00 13.9432 10.10.2007-22:00:00 13.9341 10.10.2007-23:00:00 13.9178 10.11.2007-00:00:00 13.9088 10.11.2007-01:00:00 13.8961 10.11.2007-02:00:00 13.8835 10.11.2007-03:00:00 13.8817 10.11.2007-04:00:00 13.9088 10.11.2007-05:00:00 13.9178 10.11.2007-06:00:00 13.9287 10.11.2007-07:00:00 13.9106 10.11.2007-08:00:00 13.8871 10.11.2007-09:00:00 13.8817 10.11.2007-10:00:00 13.8654 10.11.2007-11:00:00 13.8545 10.11.2007-12:00:00 13.8346 10.11.2007-13:00:00 13.8256 10.11.2007-14:00:00 13.8147 10.11.2007-15:00:00 13.7930 10.11.2007-16:00:00 13.7803 10.11.2007-17:00:00 13.7695 10.11.2007-18:00:00 13.7586 10.11.2007-19:00:00 13.7333 10.11.2007-20:00:00 13.7278 10.11.2007-21:00:00 13.7170 10.11.2007-22:00:00 13.6916 10.11.2007-23:00:00 13.6681 10.12.2007-00:00:00 13.6500 10.12.2007-01:00:00 13.6319 10.12.2007-02:00:00 13.6229 10.12.2007-03:00:00 13.5993 10.12.2007-04:00:00 13.5794 10.12.2007-05:00:00 13.5613 10.12.2007-06:00:00 13.5577 10.12.2007-07:00:00 13.5324 10.12.2007-08:00:00 13.5161 10.12.2007-09:00:00 13.4872 10.12.2007-10:00:00 13.4745 10.12.2007-11:00:00 13.4564 10.12.2007-12:00:00 13.4383 10.12.2007-13:00:00 13.4274 10.12.2007-14:00:00 13.4202 10.12.2007-15:00:00 13.4039 10.12.2007-16:00:00 13.3894 10.12.2007-17:00:00 13.3677 10.12.2007-18:00:00 13.3496 10.12.2007-19:00:00 13.3189 10.12.2007-20:00:00 13.2971 10.12.2007-21:00:00 13.2772 10.12.2007-22:00:00 13.2537 10.12.2007-23:00:00 13.2374 10.13.2007-00:00:00 13.2211 10.13.2007-01:00:00 13.2012 10.13.2007-02:00:00 13.1777 10.13.2007-03:00:00 13.1542 10.13.2007-04:00:00 13.1415 10.13.2007-05:00:00 13.1180 10.13.2007-06:00:00 13.0981 10.13.2007-07:00:00 13.0818 10.13.2007-08:00:00 13.0565 10.13.2007-09:00:00 13.0492 10.13.2007-10:00:00 13.0329 10.13.2007-11:00:00 13.0148 10.13.2007-12:00:00 13.0076 10.13.2007-13:00:00 12.9877 10.13.2007-14:00:00 12.9660 10.13.2007-15:00:00 12.9497 10.13.2007-16:00:00 12.9244 10.13.2007-17:00:00 12.9135 10.13.2007-18:00:00 12.8864 10.13.2007-19:00:00 12.8556 10.13.2007-20:00:00 12.8248 10.13.2007-21:00:00 12.8085 10.13.2007-22:00:00 12.7868 10.13.2007-23:00:00 12.7705 10.14.2007-00:00:00 12.7524 10.14.2007-01:00:00 12.7235 10.14.2007-02:00:00 12.7108 10.14.2007-03:00:00 12.7072 10.14.2007-04:00:00 12.7018 10.14.2007-05:00:00 12.6873 10.14.2007-06:00:00 12.6710 10.14.2007-07:00:00 12.6511 10.14.2007-08:00:00 12.6384 10.14.2007-09:00:00 12.6330 10.14.2007-10:00:00 12.6221 10.14.2007-11:00:00 12.6077 10.14.2007-12:00:00 12.5932 10.14.2007-13:00:00 12.5661 10.14.2007-14:00:00 12.5498 10.14.2007-15:00:00 12.5280 10.14.2007-16:00:00 12.5154 10.14.2007-17:00:00 12.4991 10.14.2007-18:00:00 12.4846 10.14.2007-19:00:00 12.4683 10.14.2007-20:00:00 12.4539 10.14.2007-21:00:00 12.4466 10.14.2007-22:00:00 12.4249 10.14.2007-23:00:00 12.4032 10.15.2007-00:00:00 12.3887 10.15.2007-01:00:00 12.3760 10.15.2007-02:00:00 12.3652 10.15.2007-03:00:00 12.3453 10.15.2007-04:00:00 12.3362 10.15.2007-05:00:00 12.3272 10.15.2007-06:00:00 12.3163 10.15.2007-07:00:00 12.2982 10.15.2007-08:00:00 12.2874 10.15.2007-09:00:00 12.2711 10.15.2007-10:00:00 12.2620 10.15.2007-11:00:00 12.2494 10.15.2007-12:00:00 12.2295 10.15.2007-13:00:00 12.2059 10.15.2007-14:00:00 12.1824 10.15.2007-15:00:00 12.1679 10.15.2007-16:00:00 12.1480 10.15.2007-17:00:00 12.1372 10.15.2007-18:00:00 12.1191 10.15.2007-19:00:00 12.1064 10.15.2007-20:00:00 12.0937 10.15.2007-21:00:00 12.0847 10.15.2007-22:00:00 12.0630 10.15.2007-23:00:00 12.0557 10.16.2007-00:00:00 12.0485 10.16.2007-01:00:00 12.0394 10.16.2007-02:00:00 12.0449 10.16.2007-03:00:00 12.0557 10.16.2007-04:00:00 12.1046 10.16.2007-05:00:00 12.1480 10.16.2007-06:00:00 12.1896 10.16.2007-07:00:00 12.2132 10.16.2007-08:00:00 12.2313 10.16.2007-09:00:00 12.2403 10.16.2007-10:00:00 12.2457 10.16.2007-11:00:00 12.2711 10.16.2007-12:00:00 12.2946 10.16.2007-13:00:00 12.3435 10.16.2007-14:00:00 12.3634 10.16.2007-15:00:00 12.3742 10.16.2007-16:00:00 12.3887 10.16.2007-17:00:00 12.4068 10.16.2007-18:00:00 12.4104 10.16.2007-19:00:00 12.4177 10.16.2007-20:00:00 12.4412 10.16.2007-21:00:00 12.4539 10.16.2007-22:00:00 12.4774 10.16.2007-23:00:00 12.4973 10.17.2007-00:00:00 12.5100 10.17.2007-01:00:00 12.5353 10.17.2007-02:00:00 12.5588 10.17.2007-03:00:00 12.5787 10.17.2007-04:00:00 12.6077 10.17.2007-05:00:00 12.6330 10.17.2007-06:00:00 12.6493 10.17.2007-07:00:00 12.6583 10.17.2007-08:00:00 12.6674 10.17.2007-09:00:00 12.6746 10.17.2007-10:00:00 12.6819 10.17.2007-11:00:00 12.6855 10.17.2007-12:00:00 12.6945 10.17.2007-13:00:00 12.7018 10.17.2007-14:00:00 12.7072 10.17.2007-15:00:00 12.7289 10.17.2007-16:00:00 12.7579 10.17.2007-17:00:00 12.7796 10.17.2007-18:00:00 12.7941 10.17.2007-19:00:00 12.8031 10.17.2007-20:00:00 12.8176 10.17.2007-21:00:00 12.8248 10.17.2007-22:00:00 12.8429 10.17.2007-23:00:00 12.8683 10.18.2007-00:00:00 12.9207 10.18.2007-01:00:00 12.9479 10.18.2007-02:00:00 12.9768 10.18.2007-03:00:00 12.9877 10.18.2007-04:00:00 13.0130 10.18.2007-05:00:00 13.0311 10.18.2007-06:00:00 13.0438 10.18.2007-07:00:00 13.0528 10.18.2007-08:00:00 13.0583 10.18.2007-09:00:00 13.0655 10.18.2007-10:00:00 13.0746 10.18.2007-11:00:00 13.0818 10.18.2007-12:00:00 13.0927 10.18.2007-13:00:00 13.0999 10.18.2007-14:00:00 13.1198 10.18.2007-15:00:00 13.1650 10.18.2007-16:00:00 13.2700 10.18.2007-17:00:00 13.3894 10.18.2007-18:00:00 13.4817 10.18.2007-19:00:00 13.5794 10.18.2007-20:00:00 13.6518 10.18.2007-21:00:00 13.7568 10.18.2007-22:00:00 13.7984 10.18.2007-23:00:00 13.8436 10.19.2007-00:00:00 13.8925 10.19.2007-01:00:00 13.9359 10.19.2007-02:00:00 13.9613 10.19.2007-03:00:00 14.0029 10.19.2007-04:00:00 14.0355 10.19.2007-05:00:00 14.0680 10.19.2007-06:00:00 14.0916 10.19.2007-07:00:00 14.1278 10.19.2007-08:00:00 14.1513 10.19.2007-09:00:00 14.1893 10.19.2007-10:00:00 14.2146 10.19.2007-11:00:00 14.2599 10.19.2007-12:00:00 14.3630 10.19.2007-13:00:00 14.5422 10.19.2007-14:00:00 14.7593 10.19.2007-15:00:00 14.9385 10.19.2007-16:00:00 15.0145 10.19.2007-17:00:00 15.0995 10.19.2007-18:00:00 15.1737 10.19.2007-19:00:00 15.2371 10.19.2007-20:00:00 15.2859 10.19.2007-21:00:00 15.3167 10.19.2007-22:00:00 15.3529 10.19.2007-23:00:00 15.3927 10.20.2007-00:00:00 15.4198 10.20.2007-01:00:00 15.4488 10.20.2007-02:00:00 15.5085 10.20.2007-03:00:00 15.6026 10.20.2007-04:00:00 15.6659 10.20.2007-05:00:00 15.6804 10.20.2007-06:00:00 15.7365 10.20.2007-07:00:00 15.7818 10.20.2007-08:00:00 15.8505 10.20.2007-09:00:00 15.8976 10.20.2007-10:00:00 15.9464 10.20.2007-11:00:00 15.9862 10.20.2007-12:00:00 16.0387 10.20.2007-13:00:00 16.0604 10.20.2007-14:00:00 16.0840 10.20.2007-15:00:00 16.0894 10.20.2007-16:00:00 16.1238 10.20.2007-17:00:00 16.1690 10.20.2007-18:00:00 16.1907 10.20.2007-19:00:00 16.2197 10.20.2007-20:00:00 16.2432 10.20.2007-21:00:00 16.2631 10.20.2007-22:00:00 16.2631 10.20.2007-23:00:00 16.2667 10.21.2007-00:00:00 16.2975 10.21.2007-01:00:00 16.3138 10.21.2007-02:00:00 16.3174 10.21.2007-03:00:00 16.3174 10.21.2007-04:00:00 16.3246 10.21.2007-05:00:00 16.3283 10.21.2007-06:00:00 16.3265 10.21.2007-07:00:00 16.3283 10.21.2007-08:00:00 16.3192 10.21.2007-09:00:00 16.3228 10.21.2007-10:00:00 16.3102 10.21.2007-11:00:00 16.3210 10.21.2007-12:00:00 16.3138 10.21.2007-13:00:00 16.3084 10.21.2007-14:00:00 16.2975 10.21.2007-15:00:00 16.3029 10.21.2007-16:00:00 16.2993 10.21.2007-17:00:00 16.3029 10.21.2007-18:00:00 16.2812 10.21.2007-19:00:00 16.2885 10.21.2007-20:00:00 16.2722 10.21.2007-21:00:00 16.2667 10.21.2007-22:00:00 16.2541 10.21.2007-23:00:00 16.2486 10.22.2007-00:00:00 16.2342 10.22.2007-01:00:00 16.2197 10.22.2007-02:00:00 16.1980 10.22.2007-03:00:00 16.1907 10.22.2007-04:00:00 16.1636 10.22.2007-05:00:00 16.1437 10.22.2007-06:00:00 16.1256 10.22.2007-07:00:00 16.1129 10.22.2007-08:00:00 16.0803 10.22.2007-09:00:00 16.0858 10.22.2007-10:00:00 16.0930 10.22.2007-11:00:00 16.1075 10.22.2007-12:00:00 16.1165 10.22.2007-13:00:00 16.1401 10.22.2007-14:00:00 16.1401 10.22.2007-15:00:00 16.1401 10.22.2007-16:00:00 16.1328 10.22.2007-17:00:00 16.1256 10.22.2007-18:00:00 16.0966 10.22.2007-19:00:00 16.1039 10.22.2007-20:00:00 16.0984 10.22.2007-21:00:00 16.1039 10.22.2007-22:00:00 16.1021 10.22.2007-23:00:00 16.1057 10.23.2007-00:00:00 16.0894 10.23.2007-01:00:00 16.0912 10.23.2007-02:00:00 16.0840 10.23.2007-03:00:00 16.0749 10.23.2007-04:00:00 16.0623 10.23.2007-05:00:00 16.0568 10.23.2007-06:00:00 16.0387 10.23.2007-07:00:00 16.0315 10.23.2007-08:00:00 16.0206 10.23.2007-09:00:00 16.0007 10.23.2007-10:00:00 15.9736 10.23.2007-11:00:00 15.9591 10.23.2007-12:00:00 15.9301 10.23.2007-13:00:00 15.9247 10.23.2007-14:00:00 15.9102 10.23.2007-15:00:00 15.9012 10.23.2007-16:00:00 15.8867 10.23.2007-17:00:00 15.8722 10.23.2007-18:00:00 15.8505 10.23.2007-19:00:00 15.8306 10.23.2007-20:00:00 15.8071 10.23.2007-21:00:00 15.7944 10.23.2007-22:00:00 15.7745 10.23.2007-23:00:00 15.7564 10.24.2007-00:00:00 15.7347 10.24.2007-01:00:00 15.7293 10.24.2007-02:00:00 15.7112 10.24.2007-03:00:00 15.6949 10.24.2007-04:00:00 15.6678 10.24.2007-05:00:00 15.6551 10.24.2007-06:00:00 15.6334 10.24.2007-07:00:00 15.6135 10.24.2007-08:00:00 15.5881 10.24.2007-09:00:00 15.5809 10.24.2007-10:00:00 15.5664 10.24.2007-11:00:00 15.5519 10.24.2007-12:00:00 15.5411 10.24.2007-13:00:00 15.5248 10.24.2007-14:00:00 15.5085 10.24.2007-15:00:00 15.4868 10.24.2007-16:00:00 15.4615 10.24.2007-17:00:00 15.4488 10.24.2007-18:00:00 15.4271 10.24.2007-19:00:00 15.4162 10.24.2007-20:00:00 15.4072 10.24.2007-21:00:00 15.4235 10.24.2007-22:00:00 15.4325 10.24.2007-23:00:00 15.4578 10.25.2007-00:00:00 15.4832 10.25.2007-01:00:00 15.5013 10.25.2007-02:00:00 15.5320 10.25.2007-03:00:00 15.5592 10.25.2007-04:00:00 15.5809 10.25.2007-05:00:00 15.6008 10.25.2007-06:00:00 15.6044 10.25.2007-07:00:00 15.6026 10.25.2007-08:00:00 15.6026 10.25.2007-09:00:00 15.5972 10.25.2007-10:00:00 15.5917 10.25.2007-11:00:00 15.5954 10.25.2007-12:00:00 15.5899 10.25.2007-13:00:00 15.5936 10.25.2007-14:00:00 15.5936 10.25.2007-15:00:00 15.5954 10.25.2007-16:00:00 15.5863 10.25.2007-17:00:00 15.5791 10.25.2007-18:00:00 15.5791 10.25.2007-19:00:00 15.5827 10.25.2007-20:00:00 15.5809 10.25.2007-21:00:00 15.5737 10.25.2007-22:00:00 15.5610 10.25.2007-23:00:00 15.5465 10.26.2007-00:00:00 15.5429 10.26.2007-01:00:00 15.5320 10.26.2007-02:00:00 15.5194 10.26.2007-03:00:00 15.5121 10.26.2007-04:00:00 15.5031 10.26.2007-05:00:00 15.4904 10.26.2007-06:00:00 15.4777 10.26.2007-07:00:00 15.4687 10.26.2007-08:00:00 15.4615 10.26.2007-09:00:00 15.4506 10.26.2007-10:00:00 15.4343 10.26.2007-11:00:00 15.4235 10.26.2007-12:00:00 15.4180 10.26.2007-13:00:00 15.4108 10.26.2007-14:00:00 15.3963 10.26.2007-15:00:00 15.3818 10.26.2007-16:00:00 15.3655 10.26.2007-17:00:00 15.3529 10.26.2007-18:00:00 15.3203 10.26.2007-19:00:00 15.3022 10.26.2007-20:00:00 15.2823 10.26.2007-21:00:00 15.2660 10.26.2007-22:00:00 15.2316 10.26.2007-23:00:00 15.2172 10.27.2007-00:00:00 15.2009 10.27.2007-01:00:00 15.1683 10.27.2007-02:00:00 15.1412 10.27.2007-03:00:00 15.1267 10.27.2007-04:00:00 15.1104 10.27.2007-05:00:00 15.1013 10.27.2007-06:00:00 15.0814 10.27.2007-07:00:00 15.0670 10.27.2007-08:00:00 15.0416 10.27.2007-09:00:00 15.0308 10.27.2007-10:00:00 15.0217 10.27.2007-11:00:00 15.0054 10.27.2007-12:00:00 14.9765 10.27.2007-13:00:00 14.9511 10.27.2007-14:00:00 14.9385 10.27.2007-15:00:00 14.9222 10.27.2007-16:00:00 14.9095 10.27.2007-17:00:00 14.8969 10.27.2007-18:00:00 14.8842 10.27.2007-19:00:00 14.8697 10.27.2007-20:00:00 14.8444 10.27.2007-21:00:00 14.8227 10.27.2007-22:00:00 14.8064 10.27.2007-23:00:00 14.7883 10.28.2007-00:00:00 14.7774 10.28.2007-01:00:00 14.7503 10.28.2007-02:00:00 14.7304 10.28.2007-03:00:00 14.7177 10.28.2007-04:00:00 14.6942 10.28.2007-05:00:00 14.6851 10.28.2007-06:00:00 14.6507 10.28.2007-07:00:00 14.6345 10.28.2007-08:00:00 14.6164 10.28.2007-09:00:00 14.5910 10.28.2007-10:00:00 14.5729 10.28.2007-11:00:00 14.5476 10.28.2007-12:00:00 14.5331 10.28.2007-13:00:00 14.5114 10.28.2007-14:00:00 14.5024 10.28.2007-15:00:00 14.4824 10.28.2007-16:00:00 14.4716 10.28.2007-17:00:00 14.4444 10.28.2007-18:00:00 14.4209 10.28.2007-19:00:00 14.3829 10.28.2007-20:00:00 14.3503 10.28.2007-21:00:00 14.3322 10.28.2007-22:00:00 14.3178 10.28.2007-23:00:00 14.2997 10.29.2007-00:00:00 14.2870 10.29.2007-01:00:00 14.2671 10.29.2007-02:00:00 14.2490 10.29.2007-03:00:00 14.2418 10.29.2007-04:00:00 14.2255 10.29.2007-05:00:00 14.2128 10.29.2007-06:00:00 14.1965 10.29.2007-07:00:00 14.1857 10.29.2007-08:00:00 14.1585 10.29.2007-09:00:00 14.1440 10.29.2007-10:00:00 14.1241 10.29.2007-11:00:00 14.0879 10.29.2007-12:00:00 14.0771 10.29.2007-13:00:00 14.0445 10.29.2007-14:00:00 14.0318 10.29.2007-15:00:00 14.0101 10.29.2007-16:00:00 13.9920 10.29.2007-17:00:00 13.9758 10.29.2007-18:00:00 13.9595 10.29.2007-19:00:00 13.9540 10.29.2007-20:00:00 13.9468 10.29.2007-21:00:00 13.9468 10.29.2007-22:00:00 13.9377 10.29.2007-23:00:00 13.9269 10.30.2007-00:00:00 13.9088 10.30.2007-01:00:00 13.8997 10.30.2007-02:00:00 13.8871 10.30.2007-03:00:00 13.8636 10.30.2007-04:00:00 13.8509 10.30.2007-05:00:00 13.8328 10.30.2007-06:00:00 13.8129 10.30.2007-07:00:00 13.8020 10.30.2007-08:00:00 13.7839 10.30.2007-09:00:00 13.7658 10.30.2007-10:00:00 13.7495 10.30.2007-11:00:00 13.7260 10.30.2007-12:00:00 13.7061 10.30.2007-13:00:00 13.6971 10.30.2007-14:00:00 13.6808 10.30.2007-15:00:00 13.6573 10.30.2007-16:00:00 13.6410 10.30.2007-17:00:00 13.6301 10.30.2007-18:00:00 13.6138 10.30.2007-19:00:00 13.6030 10.30.2007-20:00:00 13.5849 10.30.2007-21:00:00 13.5704 10.30.2007-22:00:00 13.5523 10.30.2007-23:00:00 13.5433 10.31.2007-00:00:00 13.5252 10.31.2007-01:00:00 13.5034 10.31.2007-02:00:00 13.4853 10.31.2007-03:00:00 13.4727 10.31.2007-04:00:00 13.4618 10.31.2007-05:00:00 13.4473 10.31.2007-06:00:00 13.4365 10.31.2007-07:00:00 13.4274 10.31.2007-08:00:00 13.4220 10.31.2007-09:00:00 13.4093 10.31.2007-10:00:00 13.3912 10.31.2007-11:00:00 13.3750 10.31.2007-12:00:00 13.3532 10.31.2007-13:00:00 13.3370 10.31.2007-14:00:00 13.3297 10.31.2007-15:00:00 13.3243 10.31.2007-16:00:00 13.3134 10.31.2007-17:00:00 13.2935 10.31.2007-18:00:00 13.2827 10.31.2007-19:00:00 13.2646 10.31.2007-20:00:00 13.2555 10.31.2007-21:00:00 13.2374 10.31.2007-22:00:00 13.2338 10.31.2007-23:00:00 13.2175 11.01.2007-00:00:00 13.2049 11.01.2007-01:00:00 13.1922 11.01.2007-02:00:00 13.1795 11.01.2007-03:00:00 13.1687 11.01.2007-04:00:00 13.1506 11.01.2007-05:00:00 13.1415 11.01.2007-06:00:00 13.1307 11.01.2007-07:00:00 13.1252 11.01.2007-08:00:00 13.1071 11.01.2007-09:00:00 13.0999 11.01.2007-10:00:00 13.0945 11.01.2007-11:00:00 13.0746 11.01.2007-12:00:00 13.0565 11.01.2007-13:00:00 13.0492 11.01.2007-14:00:00 13.0293 11.01.2007-15:00:00 13.0185 11.01.2007-16:00:00 13.0022 11.01.2007-17:00:00 12.9859 11.01.2007-18:00:00 12.9732 11.01.2007-19:00:00 12.9624 11.01.2007-20:00:00 12.9443 11.01.2007-21:00:00 12.9225 11.01.2007-22:00:00 12.9063 11.01.2007-23:00:00 12.8900 11.02.2007-00:00:00 12.8773 11.02.2007-01:00:00 12.8610 11.02.2007-02:00:00 12.8556 11.02.2007-03:00:00 12.8429 11.02.2007-04:00:00 12.8284 11.02.2007-05:00:00 12.8194 11.02.2007-06:00:00 12.8085 11.02.2007-07:00:00 12.7977 11.02.2007-08:00:00 12.7850 11.02.2007-09:00:00 12.7723 11.02.2007-10:00:00 12.7579 11.02.2007-11:00:00 12.7434 11.02.2007-12:00:00 12.7325 11.02.2007-13:00:00 12.7126 11.02.2007-14:00:00 12.7000 11.02.2007-15:00:00 12.6837 11.02.2007-16:00:00 12.6602 11.02.2007-17:00:00 12.6439 11.02.2007-18:00:00 12.6258 11.02.2007-19:00:00 12.6041 11.02.2007-20:00:00 12.5968 11.02.2007-21:00:00 12.5914 11.02.2007-22:00:00 12.5805 11.02.2007-23:00:00 12.5715 11.03.2007-00:00:00 12.5679 11.03.2007-01:00:00 12.5534 11.03.2007-02:00:00 12.5389 11.03.2007-03:00:00 12.5208 11.03.2007-04:00:00 12.4991 11.03.2007-05:00:00 12.4846 11.03.2007-06:00:00 12.4701 11.03.2007-07:00:00 12.4629 11.03.2007-08:00:00 12.4502 11.03.2007-09:00:00 12.4339 11.03.2007-10:00:00 12.4213 11.03.2007-11:00:00 12.4159 11.03.2007-12:00:00 12.4050 11.03.2007-13:00:00 12.3941 11.03.2007-14:00:00 12.3887 11.03.2007-15:00:00 12.3797 11.03.2007-16:00:00 12.3652 11.03.2007-17:00:00 12.3489 11.03.2007-18:00:00 12.3453 11.03.2007-19:00:00 12.3398 11.03.2007-20:00:00 12.3272 11.03.2007-21:00:00 12.3236 11.03.2007-22:00:00 12.3218 11.03.2007-23:00:00 12.3272 11.04.2007-00:00:00 12.3181 11.04.2007-01:00:00 12.3199 11.04.2007-02:00:00 12.3073 11.04.2007-03:00:00 12.3127 11.04.2007-04:00:00 12.3218 11.04.2007-05:00:00 12.3272 11.04.2007-06:00:00 12.3290 11.04.2007-07:00:00 12.3507 11.04.2007-08:00:00 12.3561 11.04.2007-09:00:00 12.3670 11.04.2007-10:00:00 12.3760 11.04.2007-11:00:00 12.4213 11.04.2007-12:00:00 12.4557 11.04.2007-13:00:00 12.4937 11.04.2007-14:00:00 12.5136 11.04.2007-15:00:00 12.5317 11.04.2007-16:00:00 12.5480 11.04.2007-17:00:00 12.5642 11.04.2007-18:00:00 12.5751 11.04.2007-19:00:00 12.5914 11.04.2007-20:00:00 12.6221 11.04.2007-21:00:00 12.6439 11.04.2007-22:00:00 12.6511 11.04.2007-23:00:00 12.6583 11.05.2007-00:00:00 12.6801 11.05.2007-01:00:00 12.6945 11.05.2007-02:00:00 12.7054 11.05.2007-03:00:00 12.7144 11.05.2007-04:00:00 12.7307 11.05.2007-05:00:00 12.7253 11.05.2007-06:00:00 12.7380 11.05.2007-07:00:00 12.7452 11.05.2007-08:00:00 12.7615 11.05.2007-09:00:00 12.7705 11.05.2007-10:00:00 12.7814 11.05.2007-11:00:00 12.7904 11.05.2007-12:00:00 12.7904 11.05.2007-13:00:00 12.7959 11.05.2007-14:00:00 12.7977 11.05.2007-15:00:00 12.8013 11.05.2007-16:00:00 12.7995 11.05.2007-17:00:00 12.8031 11.05.2007-18:00:00 12.8067 11.05.2007-19:00:00 12.8085 11.05.2007-20:00:00 12.8067 11.05.2007-21:00:00 12.8049 11.05.2007-22:00:00 12.7995 11.05.2007-23:00:00 12.7941 11.06.2007-00:00:00 12.7923 11.06.2007-01:00:00 12.7904 11.06.2007-02:00:00 12.7904 11.06.2007-03:00:00 12.7868 11.06.2007-04:00:00 12.7832 11.06.2007-05:00:00 12.7796 11.06.2007-06:00:00 12.7742 11.06.2007-07:00:00 12.7705 11.06.2007-08:00:00 12.7615 11.06.2007-09:00:00 12.7543 11.06.2007-10:00:00 12.7488 11.06.2007-11:00:00 12.7506 11.06.2007-12:00:00 12.7416 11.06.2007-13:00:00 12.7343 11.06.2007-14:00:00 12.7235 11.06.2007-15:00:00 12.7217 11.06.2007-16:00:00 12.7108 11.06.2007-17:00:00 12.7072 11.06.2007-18:00:00 12.6963 11.06.2007-19:00:00 12.6891 11.06.2007-20:00:00 12.6782 11.06.2007-21:00:00 12.6728 11.06.2007-22:00:00 12.6710 11.06.2007-23:00:00 12.6583 11.07.2007-00:00:00 12.6511 11.07.2007-01:00:00 12.6421 11.07.2007-02:00:00 12.6384 11.07.2007-03:00:00 12.6330 11.07.2007-04:00:00 12.6203 11.07.2007-05:00:00 12.6167 11.07.2007-06:00:00 12.6077 11.07.2007-07:00:00 12.5986 11.07.2007-08:00:00 12.5878 11.07.2007-09:00:00 12.5787 11.07.2007-10:00:00 12.5679 11.07.2007-11:00:00 12.5552 11.07.2007-12:00:00 12.5480 11.07.2007-13:00:00 12.5443 11.07.2007-14:00:00 12.5461 11.07.2007-15:00:00 12.5425 11.07.2007-16:00:00 12.5425 11.07.2007-17:00:00 12.5498 11.07.2007-18:00:00 12.5461 11.07.2007-19:00:00 12.5389 11.07.2007-20:00:00 12.5317 11.07.2007-21:00:00 12.5244 11.07.2007-22:00:00 12.5244 11.07.2007-23:00:00 12.5118 11.08.2007-00:00:00 12.5045 11.08.2007-01:00:00 12.5009 11.08.2007-02:00:00 12.4900 11.08.2007-03:00:00 12.4864 11.08.2007-04:00:00 12.4846 11.08.2007-05:00:00 12.4629 11.08.2007-06:00:00 12.4539 11.08.2007-07:00:00 12.4520 11.08.2007-08:00:00 12.4394 11.08.2007-09:00:00 12.4249 11.08.2007-10:00:00 12.4195 11.08.2007-11:00:00 12.4122 11.08.2007-12:00:00 12.4050 11.08.2007-13:00:00 12.3996 11.08.2007-14:00:00 12.3978 11.08.2007-15:00:00 12.3959 11.08.2007-16:00:00 12.3959 11.08.2007-17:00:00 12.3905 11.08.2007-18:00:00 12.3797 11.08.2007-19:00:00 12.3760 11.08.2007-20:00:00 12.3742 11.08.2007-21:00:00 12.3706 11.08.2007-22:00:00 12.3670 11.08.2007-23:00:00 12.3652 11.09.2007-00:00:00 12.3579 11.09.2007-01:00:00 12.3507 11.09.2007-02:00:00 12.3507 11.09.2007-03:00:00 12.3398 11.09.2007-04:00:00 12.3380 11.09.2007-05:00:00 12.3326 11.09.2007-06:00:00 12.3254 11.09.2007-07:00:00 12.3145 11.09.2007-08:00:00 12.3091 11.09.2007-09:00:00 12.3489 11.09.2007-10:00:00 12.3598 11.09.2007-11:00:00 12.3905 11.09.2007-12:00:00 12.4466 11.09.2007-13:00:00 12.4828 11.09.2007-14:00:00 12.4937 11.09.2007-15:00:00 12.5009 11.09.2007-16:00:00 12.5118 11.09.2007-17:00:00 12.5208 11.09.2007-18:00:00 12.5317 11.09.2007-19:00:00 12.5371 11.09.2007-20:00:00 12.5407 11.09.2007-21:00:00 12.5371 11.09.2007-22:00:00 12.5407 11.09.2007-23:00:00 12.5461 11.10.2007-00:00:00 12.5552 11.10.2007-01:00:00 12.5679 11.10.2007-02:00:00 12.5715 11.10.2007-03:00:00 12.5823 11.10.2007-04:00:00 12.5823 11.10.2007-05:00:00 12.5860 11.10.2007-06:00:00 12.5841 11.10.2007-07:00:00 12.5932 11.10.2007-08:00:00 12.6022 11.10.2007-09:00:00 12.6330 11.10.2007-10:00:00 12.6764 11.10.2007-11:00:00 12.7380 11.10.2007-12:00:00 12.8049 11.10.2007-13:00:00 12.9081 11.10.2007-14:00:00 12.9786 11.10.2007-15:00:00 13.0257 11.10.2007-16:00:00 13.0547 11.10.2007-17:00:00 13.0691 11.10.2007-18:00:00 13.0872 11.10.2007-19:00:00 13.1035 11.10.2007-20:00:00 13.1379 11.10.2007-21:00:00 13.1705 11.10.2007-22:00:00 13.2012 11.10.2007-23:00:00 13.2248 11.11.2007-00:00:00 13.2483 11.11.2007-01:00:00 13.2863 11.11.2007-02:00:00 13.3170 11.11.2007-03:00:00 13.3442 11.11.2007-04:00:00 13.3731 11.11.2007-05:00:00 13.4039 11.11.2007-06:00:00 13.4347 11.11.2007-07:00:00 13.4473 11.11.2007-08:00:00 13.4564 11.11.2007-09:00:00 13.4745 11.11.2007-10:00:00 13.4835 11.11.2007-11:00:00 13.4998 11.11.2007-12:00:00 13.5161 11.11.2007-13:00:00 13.5378 11.11.2007-14:00:00 13.5577 11.11.2007-15:00:00 13.5668 11.11.2007-16:00:00 13.5885 11.11.2007-17:00:00 13.5849 11.11.2007-18:00:00 13.5903 11.11.2007-19:00:00 13.6066 11.11.2007-20:00:00 13.6138 11.11.2007-21:00:00 13.6174 11.11.2007-22:00:00 13.6211 11.11.2007-23:00:00 13.6229 11.12.2007-00:00:00 13.6265 11.12.2007-01:00:00 13.6265 11.12.2007-02:00:00 13.6265 11.12.2007-03:00:00 13.6283 11.12.2007-04:00:00 13.6319 11.12.2007-05:00:00 13.6355 11.12.2007-06:00:00 13.6319 11.12.2007-07:00:00 13.6319 11.12.2007-08:00:00 13.6193 11.12.2007-09:00:00 13.6120 11.12.2007-10:00:00 13.6030 11.12.2007-11:00:00 13.5975 11.12.2007-12:00:00 13.5885 11.12.2007-13:00:00 13.5722 11.12.2007-14:00:00 13.5722 11.12.2007-15:00:00 13.5650 11.12.2007-16:00:00 13.5595 11.12.2007-17:00:00 13.5867 11.12.2007-18:00:00 13.6536 11.12.2007-19:00:00 13.7514 11.12.2007-20:00:00 13.8491 11.12.2007-21:00:00 13.9631 11.12.2007-22:00:00 14.0590 11.12.2007-23:00:00 14.1875 11.13.2007-00:00:00 14.2490 11.13.2007-01:00:00 14.2816 11.13.2007-02:00:00 14.3087 11.13.2007-03:00:00 14.3268 11.13.2007-04:00:00 14.3503 11.13.2007-05:00:00 14.3920 11.13.2007-06:00:00 14.4137 11.13.2007-07:00:00 14.4426 11.13.2007-08:00:00 14.4625 11.13.2007-09:00:00 14.4879 11.13.2007-10:00:00 14.5024 11.13.2007-11:00:00 14.5241 11.13.2007-12:00:00 14.5349 11.13.2007-13:00:00 14.5603 11.13.2007-14:00:00 14.5802 11.13.2007-15:00:00 14.5856 11.13.2007-16:00:00 14.5946 11.13.2007-17:00:00 14.6073 11.13.2007-18:00:00 14.6109 11.13.2007-19:00:00 14.6272 11.13.2007-20:00:00 14.6290 11.13.2007-21:00:00 14.6272 11.13.2007-22:00:00 14.6290 11.13.2007-23:00:00 14.6272 11.14.2007-00:00:00 14.6290 11.14.2007-01:00:00 14.6363 11.14.2007-02:00:00 14.6272 11.14.2007-03:00:00 14.6254 11.14.2007-04:00:00 14.6254 11.14.2007-05:00:00 14.6145 11.14.2007-06:00:00 14.6145 11.14.2007-07:00:00 14.6055 11.14.2007-08:00:00 14.6019 11.14.2007-09:00:00 14.5838 11.14.2007-10:00:00 14.5820 11.14.2007-11:00:00 14.5784 11.14.2007-12:00:00 14.5639 11.14.2007-13:00:00 14.5566 11.14.2007-14:00:00 14.5404 11.14.2007-15:00:00 14.5331 11.14.2007-16:00:00 14.5204 11.14.2007-17:00:00 14.5060 11.14.2007-18:00:00 14.4915 11.14.2007-19:00:00 14.4806 11.14.2007-20:00:00 14.4625 11.14.2007-21:00:00 14.4517 11.14.2007-22:00:00 14.4372 11.14.2007-23:00:00 14.4263 11.15.2007-00:00:00 14.4119 11.15.2007-01:00:00 14.3920 11.15.2007-02:00:00 14.4155 11.15.2007-03:00:00 14.4390 11.15.2007-04:00:00 14.4806 11.15.2007-05:00:00 14.5494 11.15.2007-06:00:00 14.5838 11.15.2007-07:00:00 14.5910 11.15.2007-08:00:00 14.5892 11.15.2007-09:00:00 14.5784 11.15.2007-10:00:00 14.5711 11.15.2007-11:00:00 14.5621 11.15.2007-12:00:00 14.5512 11.15.2007-13:00:00 14.5512 11.15.2007-14:00:00 14.5585 11.15.2007-15:00:00 14.5639 11.15.2007-16:00:00 14.5621 11.15.2007-17:00:00 14.5530 11.15.2007-18:00:00 14.5512 11.15.2007-19:00:00 14.5476 11.15.2007-20:00:00 14.5404 11.15.2007-21:00:00 14.5367 11.15.2007-22:00:00 14.5313 11.15.2007-23:00:00 14.5223 11.16.2007-00:00:00 14.5168 11.16.2007-01:00:00 14.4933 11.16.2007-02:00:00 14.4915 11.16.2007-03:00:00 14.4933 11.16.2007-04:00:00 14.5024 11.16.2007-05:00:00 14.5150 11.16.2007-06:00:00 14.5349 11.16.2007-07:00:00 14.5711 11.16.2007-08:00:00 14.5874 11.16.2007-09:00:00 14.6182 11.16.2007-10:00:00 14.6453 11.16.2007-11:00:00 14.6779 11.16.2007-12:00:00 14.7376 11.16.2007-13:00:00 14.8335 11.16.2007-14:00:00 14.9240 11.16.2007-15:00:00 15.0615 11.16.2007-16:00:00 15.1701 11.16.2007-17:00:00 15.2497 11.16.2007-18:00:00 15.3076 11.16.2007-19:00:00 15.3746 11.16.2007-20:00:00 15.4271 11.16.2007-21:00:00 15.4705 11.16.2007-22:00:00 15.5157 11.16.2007-23:00:00 15.5592 11.17.2007-00:00:00 15.6098 11.17.2007-01:00:00 15.6424 11.17.2007-02:00:00 15.6605 11.17.2007-03:00:00 15.6768 11.17.2007-04:00:00 15.7112 11.17.2007-05:00:00 15.7510 11.17.2007-06:00:00 15.7709 11.17.2007-07:00:00 15.7962 11.17.2007-08:00:00 15.8125 11.17.2007-09:00:00 15.8270 11.17.2007-10:00:00 15.8342 11.17.2007-11:00:00 15.8433 11.17.2007-12:00:00 15.8704 11.17.2007-13:00:00 15.9428 11.17.2007-14:00:00 15.9899 11.17.2007-15:00:00 16.0677 11.17.2007-16:00:00 16.1364 11.17.2007-17:00:00 16.1980 11.17.2007-18:00:00 16.2486 11.17.2007-19:00:00 16.3084 11.17.2007-20:00:00 16.3554 11.17.2007-21:00:00 16.4387 11.17.2007-22:00:00 16.5346 11.17.2007-23:00:00 16.5726 11.18.2007-00:00:00 16.5979 11.18.2007-01:00:00 16.6196 11.18.2007-02:00:00 16.6395 11.18.2007-03:00:00 16.6486 11.18.2007-04:00:00 16.6685 11.18.2007-05:00:00 16.6884 11.18.2007-06:00:00 16.6974 11.18.2007-07:00:00 16.7282 11.18.2007-08:00:00 16.7445 11.18.2007-09:00:00 16.7517 11.18.2007-10:00:00 16.7680 11.18.2007-11:00:00 16.7734 11.18.2007-12:00:00 16.7789 11.18.2007-13:00:00 16.7789 11.18.2007-14:00:00 16.7807 11.18.2007-15:00:00 16.7843 11.18.2007-16:00:00 16.7970 11.18.2007-17:00:00 16.7915 11.18.2007-18:00:00 16.7789 11.18.2007-19:00:00 16.7807 11.18.2007-20:00:00 16.7752 11.18.2007-21:00:00 16.7698 11.18.2007-22:00:00 16.7626 11.18.2007-23:00:00 16.7698 11.19.2007-00:00:00 16.7734 11.19.2007-01:00:00 16.7897 11.19.2007-02:00:00 16.7933 11.19.2007-03:00:00 16.7825 11.19.2007-04:00:00 16.7752 11.19.2007-05:00:00 16.7481 11.19.2007-06:00:00 16.7372 11.19.2007-07:00:00 16.7047 11.19.2007-08:00:00 16.6902 11.19.2007-09:00:00 16.6703 11.19.2007-10:00:00 16.6522 11.19.2007-11:00:00 16.6377 11.19.2007-12:00:00 16.6323 11.19.2007-13:00:00 16.6069 11.19.2007-14:00:00 16.5907 11.19.2007-15:00:00 16.5653 11.19.2007-16:00:00 16.5418 11.19.2007-17:00:00 16.5201 11.19.2007-18:00:00 16.4857 11.19.2007-19:00:00 16.4568 11.19.2007-20:00:00 16.4459 11.19.2007-21:00:00 16.4296 11.19.2007-22:00:00 16.4206 11.19.2007-23:00:00 16.4007 11.20.2007-00:00:00 16.3880 11.20.2007-01:00:00 16.3572 11.20.2007-02:00:00 16.3500 11.20.2007-03:00:00 16.3246 11.20.2007-04:00:00 16.2993 11.20.2007-05:00:00 16.2704 11.20.2007-06:00:00 16.2541 11.20.2007-07:00:00 16.2360 11.20.2007-08:00:00 16.2125 11.20.2007-09:00:00 16.1889 11.20.2007-10:00:00 16.1744 11.20.2007-11:00:00 16.1437 11.20.2007-12:00:00 16.1292 11.20.2007-13:00:00 16.1111 11.20.2007-14:00:00 16.0948 11.20.2007-15:00:00 16.0749 11.20.2007-16:00:00 16.0550 11.20.2007-17:00:00 16.0279 11.20.2007-18:00:00 16.0116 11.20.2007-19:00:00 15.9917 11.20.2007-20:00:00 15.9736 11.20.2007-21:00:00 15.9573 11.20.2007-22:00:00 15.9392 11.20.2007-23:00:00 15.9229 11.21.2007-00:00:00 15.9102 11.21.2007-01:00:00 15.9012 11.21.2007-02:00:00 15.8831 11.21.2007-03:00:00 15.8614 11.21.2007-04:00:00 15.8487 11.21.2007-05:00:00 15.8360 11.21.2007-06:00:00 15.8180 11.21.2007-07:00:00 15.7944 11.21.2007-08:00:00 15.7745 11.21.2007-09:00:00 15.7691 11.21.2007-10:00:00 15.7474 11.21.2007-11:00:00 15.7166 11.21.2007-12:00:00 15.7058 11.21.2007-13:00:00 15.6858 11.21.2007-14:00:00 15.6605 11.21.2007-15:00:00 15.6478 11.21.2007-16:00:00 15.6316 11.21.2007-17:00:00 15.6044 11.21.2007-18:00:00 15.5881 11.21.2007-19:00:00 15.5755 11.21.2007-20:00:00 15.5592 11.21.2007-21:00:00 15.5501 11.21.2007-22:00:00 15.5338 11.21.2007-23:00:00 15.5139 11.22.2007-00:00:00 15.4976 11.22.2007-01:00:00 15.4832 11.22.2007-02:00:00 15.4542 11.22.2007-03:00:00 15.4235 11.22.2007-04:00:00 15.4054 11.22.2007-05:00:00 15.3927 11.22.2007-06:00:00 15.3710 11.22.2007-07:00:00 15.3493 11.22.2007-08:00:00 15.3257 11.22.2007-09:00:00 15.3131 11.22.2007-10:00:00 15.3040 11.22.2007-11:00:00 15.2805 11.22.2007-12:00:00 15.2515 11.22.2007-13:00:00 15.2244 11.22.2007-14:00:00 15.2099 11.22.2007-15:00:00 15.1828 11.22.2007-16:00:00 15.1592 11.22.2007-17:00:00 15.1339 11.22.2007-18:00:00 15.1249 11.22.2007-19:00:00 15.1086 11.22.2007-20:00:00 15.0832 11.22.2007-21:00:00 15.0597 11.22.2007-22:00:00 15.0326 11.22.2007-23:00:00 15.0145 11.23.2007-00:00:00 14.9964 11.23.2007-01:00:00 14.9729 11.23.2007-02:00:00 14.9602 11.23.2007-03:00:00 14.9349 11.23.2007-04:00:00 14.9059 11.23.2007-05:00:00 14.8896 11.23.2007-06:00:00 14.8769 11.23.2007-07:00:00 14.8679 11.23.2007-08:00:00 14.8408 11.23.2007-09:00:00 14.8190 11.23.2007-10:00:00 14.7973 11.23.2007-11:00:00 14.7684 11.23.2007-12:00:00 14.7521 11.23.2007-13:00:00 14.7376 11.23.2007-14:00:00 14.7159 11.23.2007-15:00:00 14.6960 11.23.2007-16:00:00 14.6725 11.23.2007-17:00:00 14.6544 11.23.2007-18:00:00 14.6308 11.23.2007-19:00:00 14.6127 11.23.2007-20:00:00 14.5910 11.23.2007-21:00:00 14.5765 11.23.2007-22:00:00 14.5566 11.23.2007-23:00:00 14.5277 11.24.2007-00:00:00 14.5096 11.24.2007-01:00:00 14.4987 11.24.2007-02:00:00 14.4716 11.24.2007-03:00:00 14.4517 11.24.2007-04:00:00 14.4318 11.24.2007-05:00:00 14.4155 11.24.2007-06:00:00 14.3956 11.24.2007-07:00:00 14.3721 11.24.2007-08:00:00 14.3558 11.24.2007-09:00:00 14.3395 11.24.2007-10:00:00 14.3214 11.24.2007-11:00:00 14.3033 11.24.2007-12:00:00 14.2888 11.24.2007-13:00:00 14.2707 11.24.2007-14:00:00 14.2508 11.24.2007-15:00:00 14.2400 11.24.2007-16:00:00 14.2200 11.24.2007-17:00:00 14.2164 11.24.2007-18:00:00 14.2038 11.24.2007-19:00:00 14.1983 11.24.2007-20:00:00 14.1857 11.24.2007-21:00:00 14.1784 11.24.2007-22:00:00 14.1585 11.24.2007-23:00:00 14.1440 11.25.2007-00:00:00 14.1278 11.25.2007-01:00:00 14.1205 11.25.2007-02:00:00 14.1115 11.25.2007-03:00:00 14.0952 11.25.2007-04:00:00 14.0898 11.25.2007-05:00:00 14.0662 11.25.2007-06:00:00 14.0481 11.25.2007-07:00:00 14.0228 11.25.2007-08:00:00 14.0029 11.25.2007-09:00:00 13.9812 11.25.2007-10:00:00 13.9649 11.25.2007-11:00:00 13.9359 11.25.2007-12:00:00 13.9197 11.25.2007-13:00:00 13.9124 11.25.2007-14:00:00 13.8979 11.25.2007-15:00:00 13.8925 11.25.2007-16:00:00 13.8871 11.25.2007-17:00:00 13.8762 11.25.2007-18:00:00 13.8672 11.25.2007-19:00:00 13.8581 11.25.2007-20:00:00 13.8418 11.25.2007-21:00:00 13.8292 11.25.2007-22:00:00 13.8147 11.25.2007-23:00:00 13.8056 11.26.2007-00:00:00 13.7875 11.26.2007-01:00:00 13.7785 11.26.2007-02:00:00 13.7713 11.26.2007-03:00:00 13.7532 11.26.2007-04:00:00 13.7296 11.26.2007-05:00:00 13.7152 11.26.2007-06:00:00 13.7043 11.26.2007-07:00:00 13.6934 11.26.2007-08:00:00 13.6844 11.26.2007-09:00:00 13.6717 11.26.2007-10:00:00 13.6627 11.26.2007-11:00:00 13.6464 11.26.2007-12:00:00 13.6374 11.26.2007-13:00:00 13.6174 11.26.2007-14:00:00 13.6030 11.26.2007-15:00:00 13.5921 11.26.2007-16:00:00 13.5794 11.26.2007-17:00:00 13.5613 11.26.2007-18:00:00 13.5469 11.26.2007-19:00:00 13.5414 11.26.2007-20:00:00 13.5324 11.26.2007-21:00:00 13.5179 11.26.2007-22:00:00 13.4908 11.26.2007-23:00:00 13.4745 11.27.2007-00:00:00 13.4600 11.27.2007-01:00:00 13.4636 11.27.2007-02:00:00 13.4727 11.27.2007-03:00:00 13.5197 11.27.2007-04:00:00 13.6012 11.27.2007-05:00:00 13.6627 11.27.2007-06:00:00 13.7061 11.27.2007-07:00:00 13.7405 11.27.2007-08:00:00 13.7749 11.27.2007-09:00:00 13.7930 11.27.2007-10:00:00 13.8382 11.27.2007-11:00:00 13.8817 11.27.2007-12:00:00 13.8997 11.27.2007-13:00:00 13.8961 11.27.2007-14:00:00 13.9016 11.27.2007-15:00:00 13.9070 11.27.2007-16:00:00 13.9160 11.27.2007-17:00:00 13.9142 11.27.2007-18:00:00 13.9215 11.27.2007-19:00:00 13.9341 11.27.2007-20:00:00 13.9396 11.27.2007-21:00:00 13.9504 11.27.2007-22:00:00 13.9504 11.27.2007-23:00:00 13.9577 11.28.2007-00:00:00 13.9613 11.28.2007-01:00:00 13.9721 11.28.2007-02:00:00 13.9667 11.28.2007-03:00:00 13.9685 11.28.2007-04:00:00 13.9758 11.28.2007-05:00:00 13.9758 11.28.2007-06:00:00 13.9794 11.28.2007-07:00:00 13.9848 11.28.2007-08:00:00 13.9866 11.28.2007-09:00:00 13.9848 11.28.2007-10:00:00 13.9848 11.28.2007-11:00:00 13.9758 11.28.2007-12:00:00 13.9794 11.28.2007-13:00:00 13.9721 11.28.2007-14:00:00 13.9667 11.28.2007-15:00:00 13.9667 11.28.2007-16:00:00 13.9649 11.28.2007-17:00:00 13.9613 11.28.2007-18:00:00 13.9468 11.28.2007-19:00:00 13.9396 11.28.2007-20:00:00 13.9341 11.28.2007-21:00:00 13.9251 11.28.2007-22:00:00 13.9124 11.28.2007-23:00:00 13.9034 11.29.2007-00:00:00 13.8979 11.29.2007-01:00:00 13.9070 11.29.2007-02:00:00 13.9233 11.29.2007-03:00:00 13.9305 11.29.2007-04:00:00 13.9377 11.29.2007-05:00:00 13.9468 11.29.2007-06:00:00 13.9667 11.29.2007-07:00:00 13.9848 11.29.2007-08:00:00 14.0065 11.29.2007-09:00:00 14.0246 11.29.2007-10:00:00 14.0391 11.29.2007-11:00:00 14.0499 11.29.2007-12:00:00 14.0536 11.29.2007-13:00:00 14.0536 11.29.2007-14:00:00 14.0427 11.29.2007-15:00:00 14.0337 11.29.2007-16:00:00 14.0264 11.29.2007-17:00:00 14.0138 11.29.2007-18:00:00 14.0083 11.29.2007-19:00:00 14.0011 11.29.2007-20:00:00 13.9884 11.29.2007-21:00:00 13.9776 11.29.2007-22:00:00 13.9667 11.29.2007-23:00:00 13.9613 11.30.2007-00:00:00 13.9468 11.30.2007-01:00:00 13.9359 11.30.2007-02:00:00 13.9287 11.30.2007-03:00:00 13.9142 11.30.2007-04:00:00 13.8997 11.30.2007-05:00:00 13.8835 11.30.2007-06:00:00 13.8654 11.30.2007-07:00:00 13.8491 11.30.2007-08:00:00 13.8364 11.30.2007-09:00:00 13.8274 11.30.2007-10:00:00 13.8129 11.30.2007-11:00:00 13.7948 11.30.2007-12:00:00 13.7803 11.30.2007-13:00:00 13.7713 11.30.2007-14:00:00 13.7586 11.30.2007-15:00:00 13.7423 11.30.2007-16:00:00 13.7278 11.30.2007-17:00:00 13.7152 11.30.2007-18:00:00 13.7043 11.30.2007-19:00:00 13.6898 11.30.2007-20:00:00 13.6772 11.30.2007-21:00:00 13.6627 11.30.2007-22:00:00 13.6500 11.30.2007-23:00:00 13.6301 12.01.2007-00:00:00 13.6174 12.01.2007-01:00:00 13.5993 12.01.2007-02:00:00 13.5776 12.01.2007-03:00:00 13.5686 12.01.2007-04:00:00 13.5577 12.01.2007-05:00:00 13.5414 12.01.2007-06:00:00 13.5197 12.01.2007-07:00:00 13.5143 12.01.2007-08:00:00 13.5052 12.01.2007-09:00:00 13.4890 12.01.2007-10:00:00 13.4817 12.01.2007-11:00:00 13.4709 12.01.2007-12:00:00 13.4636 12.01.2007-13:00:00 13.4491 12.01.2007-14:00:00 13.4383 12.01.2007-15:00:00 13.4292 12.01.2007-16:00:00 13.4202 12.01.2007-17:00:00 13.4111 12.01.2007-18:00:00 13.4021 12.01.2007-19:00:00 13.4003 12.01.2007-20:00:00 13.3858 12.01.2007-21:00:00 13.3858 12.01.2007-22:00:00 13.3786 12.01.2007-23:00:00 13.3587 12.02.2007-00:00:00 13.3514 12.02.2007-01:00:00 13.3406 12.02.2007-02:00:00 13.3243 12.02.2007-03:00:00 13.3207 12.02.2007-04:00:00 13.3207 12.02.2007-05:00:00 13.3170 12.02.2007-06:00:00 13.3008 12.02.2007-07:00:00 13.3008 12.02.2007-08:00:00 13.2899 12.02.2007-09:00:00 13.2881 12.02.2007-10:00:00 13.2845 12.02.2007-11:00:00 13.3098 12.02.2007-12:00:00 13.3152 12.02.2007-13:00:00 13.3424 12.02.2007-14:00:00 13.3587 12.02.2007-15:00:00 13.4166 12.02.2007-16:00:00 13.4582 12.02.2007-17:00:00 13.5306 12.02.2007-18:00:00 13.6174 12.02.2007-19:00:00 13.6772 12.02.2007-20:00:00 13.7333 12.02.2007-21:00:00 13.8219 12.02.2007-22:00:00 13.9631 12.02.2007-23:00:00 14.0699 12.03.2007-00:00:00 14.1748 12.03.2007-01:00:00 14.2599 12.03.2007-02:00:00 14.3702 12.03.2007-03:00:00 14.4535 12.03.2007-04:00:00 14.5657 12.03.2007-05:00:00 14.6580 12.03.2007-06:00:00 14.7611 12.03.2007-07:00:00 14.8914 12.03.2007-08:00:00 15.0796 12.03.2007-09:00:00 15.3094 12.03.2007-10:00:00 15.5501 12.03.2007-11:00:00 15.7854 12.03.2007-12:00:00 16.0261 12.03.2007-13:00:00 16.2685 12.03.2007-14:00:00 16.5092 12.03.2007-15:00:00 16.7626 12.03.2007-16:00:00 16.9888 12.03.2007-17:00:00 17.1354 12.03.2007-18:00:00 17.3236 12.03.2007-19:00:00 17.5045 12.03.2007-20:00:00 17.6402 12.03.2007-21:00:00 17.7669 12.03.2007-22:00:00 17.9045 12.03.2007-23:00:00 17.9750 12.04.2007-00:00:00 18.0402 12.04.2007-01:00:00 18.0981 12.04.2007-02:00:00 18.1650 12.04.2007-03:00:00 18.2085 12.04.2007-04:00:00 18.2465 12.04.2007-05:00:00 18.3297 12.04.2007-06:00:00 18.3858 12.04.2007-07:00:00 18.4256 12.04.2007-08:00:00 18.4781 12.04.2007-09:00:00 18.5161 12.04.2007-10:00:00 18.5650 12.04.2007-11:00:00 18.6283 12.04.2007-12:00:00 18.6609 12.04.2007-13:00:00 18.6844 12.04.2007-14:00:00 18.7007 12.04.2007-15:00:00 18.7206 12.04.2007-16:00:00 18.7369 12.04.2007-17:00:00 18.7532 12.04.2007-18:00:00 18.7640 12.04.2007-19:00:00 18.7803 12.04.2007-20:00:00 18.7857 12.04.2007-21:00:00 18.8183 12.04.2007-22:00:00 18.8599 12.04.2007-23:00:00 18.8997 12.05.2007-00:00:00 18.9703 12.05.2007-01:00:00 19.0300 12.05.2007-02:00:00 19.1205 12.05.2007-03:00:00 19.1802 12.05.2007-04:00:00 19.2400 12.05.2007-05:00:00 19.2526 12.05.2007-06:00:00 19.2617 12.05.2007-07:00:00 19.2689 12.05.2007-08:00:00 19.2635 12.05.2007-09:00:00 19.2635 12.05.2007-10:00:00 19.2725 12.05.2007-11:00:00 19.2689 12.05.2007-12:00:00 19.2653 12.05.2007-13:00:00 19.2707 12.05.2007-14:00:00 19.2743 12.05.2007-15:00:00 19.2761 12.05.2007-16:00:00 19.2761 12.05.2007-17:00:00 19.2834 12.05.2007-18:00:00 19.2924 12.05.2007-19:00:00 19.2834 12.05.2007-20:00:00 19.2852 12.05.2007-21:00:00 19.2852 12.05.2007-22:00:00 19.2870 12.05.2007-23:00:00 19.2888 12.06.2007-00:00:00 19.2816 12.06.2007-01:00:00 19.2725 12.06.2007-02:00:00 19.2635 12.06.2007-03:00:00 19.2562 12.06.2007-04:00:00 19.2436 12.06.2007-05:00:00 19.2273 12.06.2007-06:00:00 19.2146 12.06.2007-07:00:00 19.2092 12.06.2007-08:00:00 19.1893 12.06.2007-09:00:00 19.1640 12.06.2007-10:00:00 19.1440 12.06.2007-11:00:00 19.1241 12.06.2007-12:00:00 19.0970 12.06.2007-13:00:00 19.0699 12.06.2007-14:00:00 19.0445 12.06.2007-15:00:00 19.0174 12.06.2007-16:00:00 18.9902 12.06.2007-17:00:00 18.9685 12.06.2007-18:00:00 18.9468 12.06.2007-19:00:00 18.9034 12.06.2007-20:00:00 18.8654 12.06.2007-21:00:00 18.8292 12.06.2007-22:00:00 18.8020 12.06.2007-23:00:00 18.7604 12.07.2007-00:00:00 18.7333 12.07.2007-01:00:00 18.7152 12.07.2007-02:00:00 18.6880 12.07.2007-03:00:00 18.6627 12.07.2007-04:00:00 18.6374 12.07.2007-05:00:00 18.6084 12.07.2007-06:00:00 18.5722 12.07.2007-07:00:00 18.5396 12.07.2007-08:00:00 18.5161 12.07.2007-09:00:00 18.4817 12.07.2007-10:00:00 18.4492 12.07.2007-11:00:00 18.4365 12.07.2007-12:00:00 18.4111 12.07.2007-13:00:00 18.3822 12.07.2007-14:00:00 18.3532 12.07.2007-15:00:00 18.3008 12.07.2007-16:00:00 18.2718 12.07.2007-17:00:00 18.2537 12.07.2007-18:00:00 18.2157 12.07.2007-19:00:00 18.1976 12.07.2007-20:00:00 18.1687 12.07.2007-21:00:00 18.1325 12.07.2007-22:00:00 18.1035 12.07.2007-23:00:00 18.0583 12.08.2007-00:00:00 18.0275 12.08.2007-01:00:00 18.0004 12.08.2007-02:00:00 17.9606 12.08.2007-03:00:00 17.9461 12.08.2007-04:00:00 17.8990 12.08.2007-05:00:00 17.8845 12.08.2007-06:00:00 17.8429 12.08.2007-07:00:00 17.8194 12.08.2007-08:00:00 17.7959 12.08.2007-09:00:00 17.7760 12.08.2007-10:00:00 17.7452 12.08.2007-11:00:00 17.7072 12.08.2007-12:00:00 17.6801 12.08.2007-13:00:00 17.6638 12.08.2007-14:00:00 17.6421 12.08.2007-15:00:00 17.6240 12.08.2007-16:00:00 17.5986 12.08.2007-17:00:00 17.5860 12.08.2007-18:00:00 17.5588 12.08.2007-19:00:00 17.5534 12.08.2007-20:00:00 17.5262 12.08.2007-21:00:00 17.5081 12.08.2007-22:00:00 17.4864 12.08.2007-23:00:00 17.4738 12.09.2007-00:00:00 17.4412 12.09.2007-01:00:00 17.4177 12.09.2007-02:00:00 17.3869 12.09.2007-03:00:00 17.3634 12.09.2007-04:00:00 17.3453 12.09.2007-05:00:00 17.3236 12.09.2007-06:00:00 17.2819 12.09.2007-07:00:00 17.2657 12.09.2007-08:00:00 17.2349 12.09.2007-09:00:00 17.2096 12.09.2007-10:00:00 17.1896 12.09.2007-11:00:00 17.1679 12.09.2007-12:00:00 17.1336 12.09.2007-13:00:00 17.0937 12.09.2007-14:00:00 17.0684 12.09.2007-15:00:00 17.0376 12.09.2007-16:00:00 17.0033 12.09.2007-17:00:00 16.9671 12.09.2007-18:00:00 16.9363 12.09.2007-19:00:00 16.9073 12.09.2007-20:00:00 16.8675 12.09.2007-21:00:00 16.8332 12.09.2007-22:00:00 16.8205 12.09.2007-23:00:00 16.7915 12.10.2007-00:00:00 16.7517 12.10.2007-01:00:00 16.7228 12.10.2007-02:00:00 16.6884 12.10.2007-03:00:00 16.6630 12.10.2007-04:00:00 16.6395 12.10.2007-05:00:00 16.6106 12.10.2007-06:00:00 16.5907 12.10.2007-07:00:00 16.5653 12.10.2007-08:00:00 16.5328 12.10.2007-09:00:00 16.5183 12.10.2007-10:00:00 16.4929 12.10.2007-11:00:00 16.4730 12.10.2007-12:00:00 16.4477 12.10.2007-13:00:00 16.4224 12.10.2007-14:00:00 16.4025 12.10.2007-15:00:00 16.3699 12.10.2007-16:00:00 16.3464 12.10.2007-17:00:00 16.3301 12.10.2007-18:00:00 16.3047 12.10.2007-19:00:00 16.2794 12.10.2007-20:00:00 16.2523 12.10.2007-21:00:00 16.2161 12.10.2007-22:00:00 16.1889 12.10.2007-23:00:00 16.1708 12.11.2007-00:00:00 16.1455 12.11.2007-01:00:00 16.1310 12.11.2007-02:00:00 16.0984 12.11.2007-03:00:00 16.0876 12.11.2007-04:00:00 16.0550 12.11.2007-05:00:00 16.0315 12.11.2007-06:00:00 16.0007 12.11.2007-07:00:00 15.9826 12.11.2007-08:00:00 15.9591 12.11.2007-09:00:00 15.9320 12.11.2007-10:00:00 15.9102 12.11.2007-11:00:00 15.8903 12.11.2007-12:00:00 15.8632 12.11.2007-13:00:00 15.8288 12.11.2007-14:00:00 15.7999 12.11.2007-15:00:00 15.7781 12.11.2007-16:00:00 15.7510 12.11.2007-17:00:00 15.7202 12.11.2007-18:00:00 15.7058 12.11.2007-19:00:00 15.6641 12.11.2007-20:00:00 15.6406 12.11.2007-21:00:00 15.6135 12.11.2007-22:00:00 15.5863 12.11.2007-23:00:00 15.5628 12.12.2007-00:00:00 15.5447 12.12.2007-01:00:00 15.5302 12.12.2007-02:00:00 15.5013 12.12.2007-03:00:00 15.4850 12.12.2007-04:00:00 15.4470 12.12.2007-05:00:00 15.4307 12.12.2007-06:00:00 15.4180 12.12.2007-07:00:00 15.3855 12.12.2007-08:00:00 15.3619 12.12.2007-09:00:00 15.3384 12.12.2007-10:00:00 15.3239 12.12.2007-11:00:00 15.3040 12.12.2007-12:00:00 15.2841 12.12.2007-13:00:00 15.2787 12.12.2007-14:00:00 15.2515 12.12.2007-15:00:00 15.2389 12.12.2007-16:00:00 15.2135 12.12.2007-17:00:00 15.1846 12.12.2007-18:00:00 15.1647 12.12.2007-19:00:00 15.1357 12.12.2007-20:00:00 15.1231 12.12.2007-21:00:00 15.1086 12.12.2007-22:00:00 15.0851 12.12.2007-23:00:00 15.0651 12.13.2007-00:00:00 15.0525 12.13.2007-01:00:00 15.0380 12.13.2007-02:00:00 15.0181 12.13.2007-03:00:00 15.0036 12.13.2007-04:00:00 14.9801 12.13.2007-05:00:00 14.9566 12.13.2007-06:00:00 14.9330 12.13.2007-07:00:00 14.9023 12.13.2007-08:00:00 14.8878 12.13.2007-09:00:00 14.8643 12.13.2007-10:00:00 14.8534 12.13.2007-11:00:00 14.8154 12.13.2007-12:00:00 14.8028 12.13.2007-13:00:00 14.7756 12.13.2007-14:00:00 14.7684 12.13.2007-15:00:00 14.7593 12.13.2007-16:00:00 14.7557 12.13.2007-17:00:00 14.7394 12.13.2007-18:00:00 14.7087 12.13.2007-19:00:00 14.6869 12.13.2007-20:00:00 14.6616 12.13.2007-21:00:00 14.6435 12.13.2007-22:00:00 14.6345 12.13.2007-23:00:00 14.6073 12.14.2007-00:00:00 14.6001 12.14.2007-01:00:00 14.5802 12.14.2007-02:00:00 14.5711 12.14.2007-03:00:00 14.5548 12.14.2007-04:00:00 14.5440 12.14.2007-05:00:00 14.5168 12.14.2007-06:00:00 14.5024 12.14.2007-07:00:00 14.4933 12.14.2007-08:00:00 14.4716 12.14.2007-09:00:00 14.4589 12.14.2007-10:00:00 14.4444 12.14.2007-11:00:00 14.4227 12.14.2007-12:00:00 14.4137 12.14.2007-13:00:00 14.3956 12.14.2007-14:00:00 14.3739 12.14.2007-15:00:00 14.3648 12.14.2007-16:00:00 14.3503 12.14.2007-17:00:00 14.3377 12.14.2007-18:00:00 14.3178 12.14.2007-19:00:00 14.2906 12.14.2007-20:00:00 14.2852 12.14.2007-21:00:00 14.2707 12.14.2007-22:00:00 14.2599 12.14.2007-23:00:00 14.2400 12.15.2007-00:00:00 14.2219 12.15.2007-01:00:00 14.1965 12.15.2007-02:00:00 14.1839 12.15.2007-03:00:00 14.1820 12.15.2007-04:00:00 14.1730 12.15.2007-05:00:00 14.1603 12.15.2007-06:00:00 14.1386 12.15.2007-07:00:00 14.1241 12.15.2007-08:00:00 14.1187 12.15.2007-09:00:00 14.1187 12.15.2007-10:00:00 14.1278 12.15.2007-11:00:00 14.1350 12.15.2007-12:00:00 14.1332 12.15.2007-13:00:00 14.1241 12.15.2007-14:00:00 14.1368 12.15.2007-15:00:00 14.1440 12.15.2007-16:00:00 14.1314 12.15.2007-17:00:00 14.1314 12.15.2007-18:00:00 14.1314 12.15.2007-19:00:00 14.1386 12.15.2007-20:00:00 14.1332 12.15.2007-21:00:00 14.1260 12.15.2007-22:00:00 14.1187 12.15.2007-23:00:00 14.1042 12.16.2007-00:00:00 14.0934 12.16.2007-01:00:00 14.0825 12.16.2007-02:00:00 14.0789 12.16.2007-03:00:00 14.0735 12.16.2007-04:00:00 14.0662 12.16.2007-05:00:00 14.0590 12.16.2007-06:00:00 14.0536 12.16.2007-07:00:00 14.0481 12.16.2007-08:00:00 14.0391 12.16.2007-09:00:00 14.0282 12.16.2007-10:00:00 14.0210 12.16.2007-11:00:00 14.0138 12.16.2007-12:00:00 14.0083 12.16.2007-13:00:00 13.9993 12.16.2007-14:00:00 13.9884 12.16.2007-15:00:00 13.9830 12.16.2007-16:00:00 13.9613 12.16.2007-17:00:00 13.9504 12.16.2007-18:00:00 13.9396 12.16.2007-19:00:00 13.9305 12.16.2007-20:00:00 13.9197 12.16.2007-21:00:00 13.9016 12.16.2007-22:00:00 13.8889 12.16.2007-23:00:00 13.8744 12.17.2007-00:00:00 13.8563 12.17.2007-01:00:00 13.8473 12.17.2007-02:00:00 13.8455 12.17.2007-03:00:00 13.8364 12.17.2007-04:00:00 13.8364 12.17.2007-05:00:00 13.8256 12.17.2007-06:00:00 13.8147 12.17.2007-07:00:00 13.8093 12.17.2007-08:00:00 13.8056 12.17.2007-09:00:00 13.8002 12.17.2007-10:00:00 13.7966 12.17.2007-11:00:00 13.7966 12.17.2007-12:00:00 13.8201 12.17.2007-13:00:00 13.8256 12.17.2007-14:00:00 13.8473 12.17.2007-15:00:00 13.8925 12.17.2007-16:00:00 13.9323 12.17.2007-17:00:00 13.9432 12.17.2007-18:00:00 13.9359 12.17.2007-19:00:00 13.9341 12.17.2007-20:00:00 13.9251 12.17.2007-21:00:00 13.9142 12.17.2007-22:00:00 13.9070 12.17.2007-23:00:00 13.9034 12.18.2007-00:00:00 13.8979 12.18.2007-01:00:00 13.8925 12.18.2007-02:00:00 13.8835 12.18.2007-03:00:00 13.8798 12.18.2007-04:00:00 13.8798 12.18.2007-05:00:00 13.8690 12.18.2007-06:00:00 13.8690 12.18.2007-07:00:00 13.8762 12.18.2007-08:00:00 13.8744 12.18.2007-09:00:00 13.8780 12.18.2007-10:00:00 13.8726 12.18.2007-11:00:00 13.8636 12.18.2007-12:00:00 13.8527 12.18.2007-13:00:00 13.8672 12.18.2007-14:00:00 13.8997 12.18.2007-15:00:00 13.9305 12.18.2007-16:00:00 13.9558 12.18.2007-17:00:00 13.9830 12.18.2007-18:00:00 14.0011 12.18.2007-19:00:00 14.0156 12.18.2007-20:00:00 14.0228 12.18.2007-21:00:00 14.0282 12.18.2007-22:00:00 14.0373 12.18.2007-23:00:00 14.0463 12.19.2007-00:00:00 14.0608 12.19.2007-01:00:00 14.0879 12.19.2007-02:00:00 14.1024 12.19.2007-03:00:00 14.1205 12.19.2007-04:00:00 14.1440 12.19.2007-05:00:00 14.1513 12.19.2007-06:00:00 14.1603 12.19.2007-07:00:00 14.1694 12.19.2007-08:00:00 14.1766 12.19.2007-09:00:00 14.1875 12.19.2007-10:00:00 14.1965 12.19.2007-11:00:00 14.2110 12.19.2007-12:00:00 14.2164 12.19.2007-13:00:00 14.2381 12.19.2007-14:00:00 14.2472 12.19.2007-15:00:00 14.2544 12.19.2007-16:00:00 14.2581 12.19.2007-17:00:00 14.2599 12.19.2007-18:00:00 14.2761 12.19.2007-19:00:00 14.2942 12.19.2007-20:00:00 14.3051 12.19.2007-21:00:00 14.3196 12.19.2007-22:00:00 14.3304 12.19.2007-23:00:00 14.3431 12.20.2007-00:00:00 14.3558 12.20.2007-01:00:00 14.3540 12.20.2007-02:00:00 14.3558 12.20.2007-03:00:00 14.3503 12.20.2007-04:00:00 14.3485 12.20.2007-05:00:00 14.3540 12.20.2007-06:00:00 14.3540 12.20.2007-07:00:00 14.3630 12.20.2007-08:00:00 14.3793 12.20.2007-09:00:00 14.3811 12.20.2007-10:00:00 14.3739 12.20.2007-11:00:00 14.3702 12.20.2007-12:00:00 14.3684 12.20.2007-13:00:00 14.3540 12.20.2007-14:00:00 14.3576 12.20.2007-15:00:00 14.3522 12.20.2007-16:00:00 14.3467 12.20.2007-17:00:00 14.3467 12.20.2007-18:00:00 14.3540 12.20.2007-19:00:00 14.3612 12.20.2007-20:00:00 14.3666 12.20.2007-21:00:00 14.3721 12.20.2007-22:00:00 14.3684 12.20.2007-23:00:00 14.3576 12.21.2007-00:00:00 14.3431 12.21.2007-01:00:00 14.3322 12.21.2007-02:00:00 14.3268 12.21.2007-03:00:00 14.3214 12.21.2007-04:00:00 14.3160 12.21.2007-05:00:00 14.3142 12.21.2007-06:00:00 14.2942 12.21.2007-07:00:00 14.2761 12.21.2007-08:00:00 14.2707 12.21.2007-09:00:00 14.2544 12.21.2007-10:00:00 14.2472 12.21.2007-11:00:00 14.2345 12.21.2007-12:00:00 14.2327 12.21.2007-13:00:00 14.2164 12.21.2007-14:00:00 14.2092 12.21.2007-15:00:00 14.2056 12.21.2007-16:00:00 14.1947 12.21.2007-17:00:00 14.1875 12.21.2007-18:00:00 14.1676 12.21.2007-19:00:00 14.1567 12.21.2007-20:00:00 14.1477 12.21.2007-21:00:00 14.1368 12.21.2007-22:00:00 14.1260 12.21.2007-23:00:00 14.1187 12.22.2007-00:00:00 14.1115 12.22.2007-01:00:00 14.1024 12.22.2007-02:00:00 14.0970 12.22.2007-03:00:00 14.0807 12.22.2007-04:00:00 14.0771 12.22.2007-05:00:00 14.0644 12.22.2007-06:00:00 14.0518 12.22.2007-07:00:00 14.0427 12.22.2007-08:00:00 14.0300 12.22.2007-09:00:00 14.0192 12.22.2007-10:00:00 14.0246 12.22.2007-11:00:00 14.0300 12.22.2007-12:00:00 14.0554 12.22.2007-13:00:00 14.0952 12.22.2007-14:00:00 14.1712 12.22.2007-15:00:00 14.2725 12.22.2007-16:00:00 14.3702 12.22.2007-17:00:00 14.4481 12.22.2007-18:00:00 14.4843 12.22.2007-19:00:00 14.4897 12.22.2007-20:00:00 14.4987 12.22.2007-21:00:00 14.5096 12.22.2007-22:00:00 14.5096 12.22.2007-23:00:00 14.5114 12.23.2007-00:00:00 14.5168 12.23.2007-01:00:00 14.5331 12.23.2007-02:00:00 14.5458 12.23.2007-03:00:00 14.5639 12.23.2007-04:00:00 14.5747 12.23.2007-05:00:00 14.5765 12.23.2007-06:00:00 14.5838 12.23.2007-07:00:00 14.5820 12.23.2007-08:00:00 14.5820 12.23.2007-09:00:00 14.5802 12.23.2007-10:00:00 14.5892 12.23.2007-11:00:00 14.5910 12.23.2007-12:00:00 14.6001 12.23.2007-13:00:00 14.6145 12.23.2007-14:00:00 14.6200 12.23.2007-15:00:00 14.6182 12.23.2007-16:00:00 14.6164 12.23.2007-17:00:00 14.6073 12.23.2007-18:00:00 14.6109 12.23.2007-19:00:00 14.6091 12.23.2007-20:00:00 14.6290 12.23.2007-21:00:00 14.6761 12.23.2007-22:00:00 14.7485 12.23.2007-23:00:00 14.8932 12.24.2007-00:00:00 15.0905 12.24.2007-01:00:00 15.2624 12.24.2007-02:00:00 15.4940 12.24.2007-03:00:00 15.6207 12.24.2007-04:00:00 15.7474 12.24.2007-05:00:00 15.8324 12.24.2007-06:00:00 15.9374 12.24.2007-07:00:00 15.9971 12.24.2007-08:00:00 16.0460 12.24.2007-09:00:00 16.0966 12.24.2007-10:00:00 16.1238 12.24.2007-11:00:00 16.1835 12.24.2007-12:00:00 16.2179 12.24.2007-13:00:00 16.2414 12.24.2007-14:00:00 16.2794 12.24.2007-15:00:00 16.3047 12.24.2007-16:00:00 16.3337 12.24.2007-17:00:00 16.3518 12.24.2007-18:00:00 16.3699 12.24.2007-19:00:00 16.3934 12.24.2007-20:00:00 16.4079 12.24.2007-21:00:00 16.4224 12.24.2007-22:00:00 16.4260 12.24.2007-23:00:00 16.4350 12.25.2007-00:00:00 16.4260 12.25.2007-01:00:00 16.4350 12.25.2007-02:00:00 16.4206 12.25.2007-03:00:00 16.4115 12.25.2007-04:00:00 16.4169 12.25.2007-05:00:00 16.4151 12.25.2007-06:00:00 16.4224 12.25.2007-07:00:00 16.4187 12.25.2007-08:00:00 16.4133 12.25.2007-09:00:00 16.4043 12.25.2007-10:00:00 16.4007 12.25.2007-11:00:00 16.3952 12.25.2007-12:00:00 16.3880 12.25.2007-13:00:00 16.3826 12.25.2007-14:00:00 16.3753 12.25.2007-15:00:00 16.3663 12.25.2007-16:00:00 16.3518 12.25.2007-17:00:00 16.3301 12.25.2007-18:00:00 16.3283 12.25.2007-19:00:00 16.3066 12.25.2007-20:00:00 16.2957 12.25.2007-21:00:00 16.2921 12.25.2007-22:00:00 16.3066 12.25.2007-23:00:00 16.3246 12.26.2007-00:00:00 16.3518 12.26.2007-01:00:00 16.3572 12.26.2007-02:00:00 16.3554 12.26.2007-03:00:00 16.3427 12.26.2007-04:00:00 16.3319 12.26.2007-05:00:00 16.3192 12.26.2007-06:00:00 16.3084 12.26.2007-07:00:00 16.3047 12.26.2007-08:00:00 16.2830 12.26.2007-09:00:00 16.2667 12.26.2007-10:00:00 16.2541 12.26.2007-11:00:00 16.2414 12.26.2007-12:00:00 16.2414 12.26.2007-13:00:00 16.2667 12.26.2007-14:00:00 16.2704 12.26.2007-15:00:00 16.2631 12.26.2007-16:00:00 16.2559 12.26.2007-17:00:00 16.2523 12.26.2007-18:00:00 16.2378 12.26.2007-19:00:00 16.2233 12.26.2007-20:00:00 16.2088 12.26.2007-21:00:00 16.1944 12.26.2007-22:00:00 16.1835 12.26.2007-23:00:00 16.1654 12.27.2007-00:00:00 16.1491 12.27.2007-01:00:00 16.1310 12.27.2007-02:00:00 16.1202 12.27.2007-03:00:00 16.0984 12.27.2007-04:00:00 16.0803 12.27.2007-05:00:00 16.0623 12.27.2007-06:00:00 16.0423 12.27.2007-07:00:00 16.0242 12.27.2007-08:00:00 16.0062 12.27.2007-09:00:00 15.9935 12.27.2007-10:00:00 15.9663 12.27.2007-11:00:00 15.9446 12.27.2007-12:00:00 15.9247 12.27.2007-13:00:00 15.9084 12.27.2007-14:00:00 15.8976 12.27.2007-15:00:00 15.8795 12.27.2007-16:00:00 15.8614 12.27.2007-17:00:00 15.8541 12.27.2007-18:00:00 15.8451 12.27.2007-19:00:00 15.8360 12.27.2007-20:00:00 15.8288 12.27.2007-21:00:00 15.8252 12.27.2007-22:00:00 15.8198 12.27.2007-23:00:00 15.8324 12.28.2007-00:00:00 15.8596 12.28.2007-01:00:00 15.8777 12.28.2007-02:00:00 15.8831 12.28.2007-03:00:00 15.8885 12.28.2007-04:00:00 15.8668 12.28.2007-05:00:00 15.8578 12.28.2007-06:00:00 15.8433 12.28.2007-07:00:00 15.8324 12.28.2007-08:00:00 15.8161 12.28.2007-09:00:00 15.8071 12.28.2007-10:00:00 15.7818 12.28.2007-11:00:00 15.7854 12.28.2007-12:00:00 15.7818 12.28.2007-13:00:00 15.7745 12.28.2007-14:00:00 15.7528 12.28.2007-15:00:00 15.7383 12.28.2007-16:00:00 15.7365 12.28.2007-17:00:00 15.7275 12.28.2007-18:00:00 15.7130 12.28.2007-19:00:00 15.6931 12.28.2007-20:00:00 15.6696 12.28.2007-21:00:00 15.6623 12.28.2007-22:00:00 15.6533 12.28.2007-23:00:00 15.6587 12.29.2007-00:00:00 15.6659 12.29.2007-01:00:00 15.6497 12.29.2007-02:00:00 15.6551 12.29.2007-03:00:00 15.6714 12.29.2007-04:00:00 15.6714 12.29.2007-05:00:00 15.6587 12.29.2007-06:00:00 15.6641 12.29.2007-07:00:00 15.6605 12.29.2007-08:00:00 15.6497 12.29.2007-09:00:00 15.6352 12.29.2007-10:00:00 15.6098 12.29.2007-11:00:00 15.5936 12.29.2007-12:00:00 15.5737 12.29.2007-13:00:00 15.5483 12.29.2007-14:00:00 15.5284 12.29.2007-15:00:00 15.5194 12.29.2007-16:00:00 15.5013 12.29.2007-17:00:00 15.4850 12.29.2007-18:00:00 15.4542 12.29.2007-19:00:00 15.4379 12.29.2007-20:00:00 15.4198 12.29.2007-21:00:00 15.4017 12.29.2007-22:00:00 15.3836 12.29.2007-23:00:00 15.3728 12.30.2007-00:00:00 15.3692 12.30.2007-01:00:00 15.3746 12.30.2007-02:00:00 15.3981 12.30.2007-03:00:00 15.4054 12.30.2007-04:00:00 15.4108 12.30.2007-05:00:00 15.4126 12.30.2007-06:00:00 15.3999 12.30.2007-07:00:00 15.3800 12.30.2007-08:00:00 15.3710 12.30.2007-09:00:00 15.3637 12.30.2007-10:00:00 15.3474 12.30.2007-11:00:00 15.3348 12.30.2007-12:00:00 15.3438 12.30.2007-13:00:00 15.3420 12.30.2007-14:00:00 15.3330 12.30.2007-15:00:00 15.3149 12.30.2007-16:00:00 15.3058 12.30.2007-17:00:00 15.3022 12.30.2007-18:00:00 15.2877 12.30.2007-19:00:00 15.2769 12.30.2007-20:00:00 15.2570 12.30.2007-21:00:00 15.2389 12.30.2007-22:00:00 15.2226 12.30.2007-23:00:00 15.2027 12.31.2007-00:00:00 15.1846 12.31.2007-01:00:00 15.1701 12.31.2007-02:00:00 15.1574 12.31.2007-03:00:00 15.1538 12.31.2007-04:00:00 15.1502 12.31.2007-05:00:00 15.1303 12.31.2007-06:00:00 15.1249 12.31.2007-07:00:00 15.1068 12.31.2007-08:00:00 15.0959 12.31.2007-09:00:00 15.0760 12.31.2007-10:00:00 15.0651 12.31.2007-11:00:00 15.0561 12.31.2007-12:00:00 15.0416 12.31.2007-13:00:00 15.0163 12.31.2007-14:00:00 15.0018 12.31.2007-15:00:00 14.9855 12.31.2007-16:00:00 14.9674 12.31.2007-17:00:00 14.9475 12.31.2007-18:00:00 14.9312 12.31.2007-19:00:00 14.9168 12.31.2007-20:00:00 14.8914 12.31.2007-21:00:00 14.8679 12.31.2007-22:00:00 14.8462 12.31.2007-23:00:00 14.8353 01.01.2008-00:00:00 14.8208 01.01.2008-01:00:00 14.7937 01.01.2008-02:00:00 14.7702 01.01.2008-03:00:00 14.7539 01.01.2008-04:00:00 14.7322 01.01.2008-05:00:00 14.7141 01.01.2008-06:00:00 14.7032 01.01.2008-07:00:00 14.6670 01.01.2008-08:00:00 14.6471 01.01.2008-09:00:00 14.6308 01.01.2008-10:00:00 14.6109 01.01.2008-11:00:00 14.5910 01.01.2008-12:00:00 14.5802 01.01.2008-13:00:00 14.5603 01.01.2008-14:00:00 14.5440 01.01.2008-15:00:00 14.5259 01.01.2008-16:00:00 14.5060 01.01.2008-17:00:00 14.4843 01.01.2008-18:00:00 14.4716 01.01.2008-19:00:00 14.4680 01.01.2008-20:00:00 14.4535 01.01.2008-21:00:00 14.4426 01.01.2008-22:00:00 14.4282 01.01.2008-23:00:00 14.4101 01.02.2008-00:00:00 14.4046 01.02.2008-01:00:00 14.3847 01.02.2008-02:00:00 14.3666 01.02.2008-03:00:00 14.3540 01.02.2008-04:00:00 14.3359 01.02.2008-05:00:00 14.3250 01.02.2008-06:00:00 14.3160 01.02.2008-07:00:00 14.3105 01.02.2008-08:00:00 14.3286 01.02.2008-09:00:00 14.3322 01.02.2008-10:00:00 14.3286 01.02.2008-11:00:00 14.3485 01.02.2008-12:00:00 14.3612 01.02.2008-13:00:00 14.3757 01.02.2008-14:00:00 14.4209 01.02.2008-15:00:00 14.4625 01.02.2008-16:00:00 14.5150 01.02.2008-17:00:00 14.5802 01.02.2008-18:00:00 14.6145 01.02.2008-19:00:00 14.6290 01.02.2008-20:00:00 14.6290 01.02.2008-21:00:00 14.6308 01.02.2008-22:00:00 14.6326 01.02.2008-23:00:00 14.6200 01.03.2008-00:00:00 14.6164 01.03.2008-01:00:00 14.6145 01.03.2008-02:00:00 14.6109 01.03.2008-03:00:00 14.6073 01.03.2008-04:00:00 14.6073 01.03.2008-05:00:00 14.6145 01.03.2008-06:00:00 14.6145 01.03.2008-07:00:00 14.6109 01.03.2008-08:00:00 14.6091 01.03.2008-09:00:00 14.6037 01.03.2008-10:00:00 14.6037 01.03.2008-11:00:00 14.6109 01.03.2008-12:00:00 14.6435 01.03.2008-13:00:00 14.7141 01.03.2008-14:00:00 14.7557 01.03.2008-15:00:00 14.7702 01.03.2008-16:00:00 14.7937 01.03.2008-17:00:00 14.8263 01.03.2008-18:00:00 14.8426 01.03.2008-19:00:00 14.8679 01.03.2008-20:00:00 14.8896 01.03.2008-21:00:00 14.9059 01.03.2008-22:00:00 14.9113 01.03.2008-23:00:00 14.9222 01.04.2008-00:00:00 14.9457 01.04.2008-01:00:00 14.9584 01.04.2008-02:00:00 14.9584 01.04.2008-03:00:00 14.9692 01.04.2008-04:00:00 14.9710 01.04.2008-05:00:00 14.9710 01.04.2008-06:00:00 14.9710 01.04.2008-07:00:00 14.9765 01.04.2008-08:00:00 14.9819 01.04.2008-09:00:00 14.9873 01.04.2008-10:00:00 14.9910 01.04.2008-11:00:00 14.9928 01.04.2008-12:00:00 14.9964 01.04.2008-13:00:00 15.0163 01.04.2008-14:00:00 15.0253 01.04.2008-15:00:00 15.0416 01.04.2008-16:00:00 15.0525 01.04.2008-17:00:00 15.0706 01.04.2008-18:00:00 15.0905 01.04.2008-19:00:00 15.1104 01.04.2008-20:00:00 15.1267 01.04.2008-21:00:00 15.1412 01.04.2008-22:00:00 15.1466 01.04.2008-23:00:00 15.1538 01.05.2008-00:00:00 15.1647 01.05.2008-01:00:00 15.1719 01.05.2008-02:00:00 15.1810 01.05.2008-03:00:00 15.1936 01.05.2008-04:00:00 15.2027 01.05.2008-05:00:00 15.2063 01.05.2008-06:00:00 15.2081 01.05.2008-07:00:00 15.2135 01.05.2008-08:00:00 15.2190 01.05.2008-09:00:00 15.2298 01.05.2008-10:00:00 15.2334 01.05.2008-11:00:00 15.2407 01.05.2008-12:00:00 15.2515 01.05.2008-13:00:00 15.2733 01.05.2008-14:00:00 15.2932 01.05.2008-15:00:00 15.3185 01.05.2008-16:00:00 15.3275 01.05.2008-17:00:00 15.3294 01.05.2008-18:00:00 15.3294 01.05.2008-19:00:00 15.3402 01.05.2008-20:00:00 15.3493 01.05.2008-21:00:00 15.3601 01.05.2008-22:00:00 15.3692 01.05.2008-23:00:00 15.3710 01.06.2008-00:00:00 15.3746 01.06.2008-01:00:00 15.3710 01.06.2008-02:00:00 15.3692 01.06.2008-03:00:00 15.3800 01.06.2008-04:00:00 15.3710 01.06.2008-05:00:00 15.3637 01.06.2008-06:00:00 15.3619 01.06.2008-07:00:00 15.3493 01.06.2008-08:00:00 15.3438 01.06.2008-09:00:00 15.3312 01.06.2008-10:00:00 15.3221 01.06.2008-11:00:00 15.3094 01.06.2008-12:00:00 15.2968 01.06.2008-13:00:00 15.2841 01.06.2008-14:00:00 15.2805 01.06.2008-15:00:00 15.2733 01.06.2008-16:00:00 15.2606 01.06.2008-17:00:00 15.2515 01.06.2008-18:00:00 15.2353 01.06.2008-19:00:00 15.2262 01.06.2008-20:00:00 15.2172 01.06.2008-21:00:00 15.2099 01.06.2008-22:00:00 15.2045 01.06.2008-23:00:00 15.1828 01.07.2008-00:00:00 15.1773 01.07.2008-01:00:00 15.1846 01.07.2008-02:00:00 15.1882 01.07.2008-03:00:00 15.1810 01.07.2008-04:00:00 15.1574 01.07.2008-05:00:00 15.1448 01.07.2008-06:00:00 15.1430 01.07.2008-07:00:00 15.1448 01.07.2008-08:00:00 15.1393 01.07.2008-09:00:00 15.1375 01.07.2008-10:00:00 15.1267 01.07.2008-11:00:00 15.1086 01.07.2008-12:00:00 15.0995 01.07.2008-13:00:00 15.0832 01.07.2008-14:00:00 15.0706 01.07.2008-15:00:00 15.0633 01.07.2008-16:00:00 15.0525 01.07.2008-17:00:00 15.0398 01.07.2008-18:00:00 15.0308 01.07.2008-19:00:00 15.0217 01.07.2008-20:00:00 15.0127 01.07.2008-21:00:00 14.9964 01.07.2008-22:00:00 14.9873 01.07.2008-23:00:00 14.9656 01.08.2008-00:00:00 14.9493 01.08.2008-01:00:00 14.9367 01.08.2008-02:00:00 14.9258 01.08.2008-03:00:00 14.9113 01.08.2008-04:00:00 14.9041 01.08.2008-05:00:00 14.8914 01.08.2008-06:00:00 14.8751 01.08.2008-07:00:00 14.8697 01.08.2008-08:00:00 14.8860 01.08.2008-09:00:00 14.9493 01.08.2008-10:00:00 14.9674 01.08.2008-11:00:00 15.0217 01.08.2008-12:00:00 15.0651 01.08.2008-13:00:00 15.1448 01.08.2008-14:00:00 15.1936 01.08.2008-15:00:00 15.2443 01.08.2008-16:00:00 15.2552 01.08.2008-17:00:00 15.2570 01.08.2008-18:00:00 15.2425 01.08.2008-19:00:00 15.2407 01.08.2008-20:00:00 15.2588 01.08.2008-21:00:00 15.3185 01.08.2008-22:00:00 15.3511 01.08.2008-23:00:00 15.3655 01.09.2008-00:00:00 15.3836 01.09.2008-01:00:00 15.4253 01.09.2008-02:00:00 15.5194 01.09.2008-03:00:00 15.6171 01.09.2008-04:00:00 15.6786 01.09.2008-05:00:00 15.7311 01.09.2008-06:00:00 15.7691 01.09.2008-07:00:00 15.7872 01.09.2008-08:00:00 15.7926 01.09.2008-09:00:00 15.7872 01.09.2008-10:00:00 15.7890 01.09.2008-11:00:00 15.7926 01.09.2008-12:00:00 15.8053 01.09.2008-13:00:00 15.8234 01.09.2008-14:00:00 15.8324 01.09.2008-15:00:00 15.8342 01.09.2008-16:00:00 15.8360 01.09.2008-17:00:00 15.8487 01.09.2008-18:00:00 15.8487 01.09.2008-19:00:00 15.8397 01.09.2008-20:00:00 15.8324 01.09.2008-21:00:00 15.8342 01.09.2008-22:00:00 15.8360 01.09.2008-23:00:00 15.8397 01.10.2008-00:00:00 15.8360 01.10.2008-01:00:00 15.8270 01.10.2008-02:00:00 15.8234 01.10.2008-03:00:00 15.8252 01.10.2008-04:00:00 15.8342 01.10.2008-05:00:00 15.8614 01.10.2008-06:00:00 15.8994 01.10.2008-07:00:00 15.9573 01.10.2008-08:00:00 15.9953 01.10.2008-09:00:00 16.0242 01.10.2008-10:00:00 16.0641 01.10.2008-11:00:00 16.0840 01.10.2008-12:00:00 16.1310 01.10.2008-13:00:00 16.1672 01.10.2008-14:00:00 16.2233 01.10.2008-15:00:00 16.3047 01.10.2008-16:00:00 16.3590 01.10.2008-17:00:00 16.4025 01.10.2008-18:00:00 16.4206 01.10.2008-19:00:00 16.4839 01.10.2008-20:00:00 16.5400 01.10.2008-21:00:00 16.6594 01.10.2008-22:00:00 16.7608 01.10.2008-23:00:00 16.8205 01.11.2008-00:00:00 16.8603 01.11.2008-01:00:00 16.9218 01.11.2008-02:00:00 17.0901 01.11.2008-03:00:00 17.2783 01.11.2008-04:00:00 17.4249 01.11.2008-05:00:00 17.5498 01.11.2008-06:00:00 17.6656 01.11.2008-07:00:00 17.7742 01.11.2008-08:00:00 17.8954 01.11.2008-09:00:00 17.9750 01.11.2008-10:00:00 18.0583 01.11.2008-11:00:00 18.1180 01.11.2008-12:00:00 18.1705 01.11.2008-13:00:00 18.2248 01.11.2008-14:00:00 18.3008 01.11.2008-15:00:00 18.3351 01.11.2008-16:00:00 18.4021 01.11.2008-17:00:00 18.4600 01.11.2008-18:00:00 18.5233 01.11.2008-19:00:00 18.5559 01.11.2008-20:00:00 18.6102 01.11.2008-21:00:00 18.6229 01.11.2008-22:00:00 18.6518 01.11.2008-23:00:00 18.6573 01.12.2008-00:00:00 18.6826 01.12.2008-01:00:00 18.6898 01.12.2008-02:00:00 18.6953 01.12.2008-03:00:00 18.6862 01.12.2008-04:00:00 18.6880 01.12.2008-05:00:00 18.6826 01.12.2008-06:00:00 18.6934 01.12.2008-07:00:00 18.6880 01.12.2008-08:00:00 18.6898 01.12.2008-09:00:00 18.6826 01.12.2008-10:00:00 18.6862 01.12.2008-11:00:00 18.6826 01.12.2008-12:00:00 18.6862 01.12.2008-13:00:00 18.6880 01.12.2008-14:00:00 18.7369 01.12.2008-15:00:00 18.7785 01.12.2008-16:00:00 18.8328 01.12.2008-17:00:00 18.8889 01.12.2008-18:00:00 18.9142 01.12.2008-19:00:00 18.9450 01.12.2008-20:00:00 18.9649 01.12.2008-21:00:00 18.9595 01.12.2008-22:00:00 18.9685 01.12.2008-23:00:00 18.9794 01.13.2008-00:00:00 18.9812 01.13.2008-01:00:00 18.9739 01.13.2008-02:00:00 18.9667 01.13.2008-03:00:00 18.9414 01.13.2008-04:00:00 18.9305 01.13.2008-05:00:00 18.9251 01.13.2008-06:00:00 18.9215 01.13.2008-07:00:00 18.9052 01.13.2008-08:00:00 18.8925 01.13.2008-09:00:00 18.8726 01.13.2008-10:00:00 18.8636 01.13.2008-11:00:00 18.8346 01.13.2008-12:00:00 18.8165 01.13.2008-13:00:00 18.7839 01.13.2008-14:00:00 18.7731 01.13.2008-15:00:00 18.7296 01.13.2008-16:00:00 18.7260 01.13.2008-17:00:00 18.6989 01.13.2008-18:00:00 18.6880 01.13.2008-19:00:00 18.6554 01.13.2008-20:00:00 18.6337 01.13.2008-21:00:00 18.6012 01.13.2008-22:00:00 18.5813 01.13.2008-23:00:00 18.5505 01.14.2008-00:00:00 18.5233 01.14.2008-01:00:00 18.4926 01.14.2008-02:00:00 18.4727 01.14.2008-03:00:00 18.4220 01.14.2008-04:00:00 18.4057 01.14.2008-05:00:00 18.3768 01.14.2008-06:00:00 18.3460 01.14.2008-07:00:00 18.3080 01.14.2008-08:00:00 18.3098 01.14.2008-09:00:00 18.2754 01.14.2008-10:00:00 18.2573 01.14.2008-11:00:00 18.2374 01.14.2008-12:00:00 18.2175 01.14.2008-13:00:00 18.1868 01.14.2008-14:00:00 18.1777 01.14.2008-15:00:00 18.1560 01.14.2008-16:00:00 18.1488 01.14.2008-17:00:00 18.1361 01.14.2008-18:00:00 18.1560 01.14.2008-19:00:00 18.1741 01.14.2008-20:00:00 18.2320 01.14.2008-21:00:00 18.2790 01.14.2008-22:00:00 18.3822 01.14.2008-23:00:00 18.4980 01.15.2008-00:00:00 18.6174 01.15.2008-01:00:00 18.7025 01.15.2008-02:00:00 18.7767 01.15.2008-03:00:00 18.8364 01.15.2008-04:00:00 18.8473 01.15.2008-05:00:00 18.8256 01.15.2008-06:00:00 18.8093 01.15.2008-07:00:00 18.7930 01.15.2008-08:00:00 18.7875 01.15.2008-09:00:00 18.7713 01.15.2008-10:00:00 18.7640 01.15.2008-11:00:00 18.7514 01.15.2008-12:00:00 18.7405 01.15.2008-13:00:00 18.7351 01.15.2008-14:00:00 18.7224 01.15.2008-15:00:00 18.7079 01.15.2008-16:00:00 18.6916 01.15.2008-17:00:00 18.6645 01.15.2008-18:00:00 18.6554 01.15.2008-19:00:00 18.6337 01.15.2008-20:00:00 18.6156 01.15.2008-21:00:00 18.5939 01.15.2008-22:00:00 18.5758 01.15.2008-23:00:00 18.5613 01.16.2008-00:00:00 18.5396 01.16.2008-01:00:00 18.5179 01.16.2008-02:00:00 18.4962 01.16.2008-03:00:00 18.4654 01.16.2008-04:00:00 18.4437 01.16.2008-05:00:00 18.4202 01.16.2008-06:00:00 18.3949 01.16.2008-07:00:00 18.3659 01.16.2008-08:00:00 18.3333 01.16.2008-09:00:00 18.3170 01.16.2008-10:00:00 18.2971 01.16.2008-11:00:00 18.2772 01.16.2008-12:00:00 18.2628 01.16.2008-13:00:00 18.2429 01.16.2008-14:00:00 18.2103 01.16.2008-15:00:00 18.1868 01.16.2008-16:00:00 18.1650 01.16.2008-17:00:00 18.1415 01.16.2008-18:00:00 18.1216 01.16.2008-19:00:00 18.1071 01.16.2008-20:00:00 18.0872 01.16.2008-21:00:00 18.0619 01.16.2008-22:00:00 18.0366 01.16.2008-23:00:00 18.0094 01.17.2008-00:00:00 17.9750 01.17.2008-01:00:00 17.9551 01.17.2008-02:00:00 17.9334 01.17.2008-03:00:00 17.8972 01.17.2008-04:00:00 17.8773 01.17.2008-05:00:00 17.8411 01.17.2008-06:00:00 17.8248 01.17.2008-07:00:00 17.8085 01.17.2008-08:00:00 17.7850 01.17.2008-09:00:00 17.7524 01.17.2008-10:00:00 17.7307 01.17.2008-11:00:00 17.7036 01.17.2008-12:00:00 17.6837 01.17.2008-13:00:00 17.6710 01.17.2008-14:00:00 17.6439 01.17.2008-15:00:00 17.6185 01.17.2008-16:00:00 17.5823 01.17.2008-17:00:00 17.5552 01.17.2008-18:00:00 17.5335 01.17.2008-19:00:00 17.5136 01.17.2008-20:00:00 17.4846 01.17.2008-21:00:00 17.4701 01.17.2008-22:00:00 17.4520 01.17.2008-23:00:00 17.4231 01.18.2008-00:00:00 17.3941 01.18.2008-01:00:00 17.3724 01.18.2008-02:00:00 17.3543 01.18.2008-03:00:00 17.3362 01.18.2008-04:00:00 17.3091 01.18.2008-05:00:00 17.2819 01.18.2008-06:00:00 17.2512 01.18.2008-07:00:00 17.2132 01.18.2008-08:00:00 17.1896 01.18.2008-09:00:00 17.1571 01.18.2008-10:00:00 17.1354 01.18.2008-11:00:00 17.1082 01.18.2008-12:00:00 17.0901 01.18.2008-13:00:00 17.0666 01.18.2008-14:00:00 17.0467 01.18.2008-15:00:00 17.0159 01.18.2008-16:00:00 16.9960 01.18.2008-17:00:00 16.9689 01.18.2008-18:00:00 16.9526 01.18.2008-19:00:00 16.9146 01.18.2008-20:00:00 16.9001 01.18.2008-21:00:00 16.8838 01.18.2008-22:00:00 16.8657 01.18.2008-23:00:00 16.8368 01.19.2008-00:00:00 16.8096 01.19.2008-01:00:00 16.7825 01.19.2008-02:00:00 16.7680 01.19.2008-03:00:00 16.7282 01.19.2008-04:00:00 16.7010 01.19.2008-05:00:00 16.6739 01.19.2008-06:00:00 16.6558 01.19.2008-07:00:00 16.6232 01.19.2008-08:00:00 16.5961 01.19.2008-09:00:00 16.5599 01.19.2008-10:00:00 16.5436 01.19.2008-11:00:00 16.5183 01.19.2008-12:00:00 16.5038 01.19.2008-13:00:00 16.4821 01.19.2008-14:00:00 16.4694 01.19.2008-15:00:00 16.4477 01.19.2008-16:00:00 16.4314 01.19.2008-17:00:00 16.4187 01.19.2008-18:00:00 16.3988 01.19.2008-19:00:00 16.3826 01.19.2008-20:00:00 16.3518 01.19.2008-21:00:00 16.3391 01.19.2008-22:00:00 16.3174 01.19.2008-23:00:00 16.3174 01.20.2008-00:00:00 16.3138 01.20.2008-01:00:00 16.3066 01.20.2008-02:00:00 16.2903 01.20.2008-03:00:00 16.2939 01.20.2008-04:00:00 16.3029 01.20.2008-05:00:00 16.3373 01.20.2008-06:00:00 16.3572 01.20.2008-07:00:00 16.3572 01.20.2008-08:00:00 16.3373 01.20.2008-09:00:00 16.3192 01.20.2008-10:00:00 16.2939 01.20.2008-11:00:00 16.2758 01.20.2008-12:00:00 16.2577 01.20.2008-13:00:00 16.2378 01.20.2008-14:00:00 16.2197 01.20.2008-15:00:00 16.1889 01.20.2008-16:00:00 16.1654 01.20.2008-17:00:00 16.1473 01.20.2008-18:00:00 16.1093 01.20.2008-19:00:00 16.0966 01.20.2008-20:00:00 16.0803 01.20.2008-21:00:00 16.0641 01.20.2008-22:00:00 16.0478 01.20.2008-23:00:00 16.0279 01.21.2008-00:00:00 16.0080 01.21.2008-01:00:00 15.9899 01.21.2008-02:00:00 15.9682 01.21.2008-03:00:00 15.9573 01.21.2008-04:00:00 15.9501 01.21.2008-05:00:00 15.9338 01.21.2008-06:00:00 15.9102 01.21.2008-07:00:00 15.8940 01.21.2008-08:00:00 15.8759 01.21.2008-09:00:00 15.8614 01.21.2008-10:00:00 15.8451 01.21.2008-11:00:00 15.8234 01.21.2008-12:00:00 15.8017 01.21.2008-13:00:00 15.7854 01.21.2008-14:00:00 15.7619 01.21.2008-15:00:00 15.7347 01.21.2008-16:00:00 15.7220 01.21.2008-17:00:00 15.6949 01.21.2008-18:00:00 15.6678 01.21.2008-19:00:00 15.6460 01.21.2008-20:00:00 15.6153 01.21.2008-21:00:00 15.5972 01.21.2008-22:00:00 15.5773 01.21.2008-23:00:00 15.5610 01.22.2008-00:00:00 15.5447 01.22.2008-01:00:00 15.5212 01.22.2008-02:00:00 15.5049 01.22.2008-03:00:00 15.4904 01.22.2008-04:00:00 15.4759 01.22.2008-05:00:00 15.4596 01.22.2008-06:00:00 15.4397 01.22.2008-07:00:00 15.4307 01.22.2008-08:00:00 15.4072 01.22.2008-09:00:00 15.3891 01.22.2008-10:00:00 15.3674 01.22.2008-11:00:00 15.3402 01.22.2008-12:00:00 15.3239 01.22.2008-13:00:00 15.3167 01.22.2008-14:00:00 15.3040 01.22.2008-15:00:00 15.2877 01.22.2008-16:00:00 15.2606 01.22.2008-17:00:00 15.2407 01.22.2008-18:00:00 15.2190 01.22.2008-19:00:00 15.2027 01.22.2008-20:00:00 15.1864 01.22.2008-21:00:00 15.1611 01.22.2008-22:00:00 15.1412 01.22.2008-23:00:00 15.1285 01.23.2008-00:00:00 15.1104 01.23.2008-01:00:00 15.0814 01.23.2008-02:00:00 15.0670 01.23.2008-03:00:00 15.0434 01.23.2008-04:00:00 15.0235 01.23.2008-05:00:00 15.0072 01.23.2008-06:00:00 14.9819 01.23.2008-07:00:00 14.9692 01.23.2008-08:00:00 14.9530 01.23.2008-09:00:00 14.9403 01.23.2008-10:00:00 14.9168 01.23.2008-11:00:00 14.9041 01.23.2008-12:00:00 14.8842 01.23.2008-13:00:00 14.8661 01.23.2008-14:00:00 14.8516 01.23.2008-15:00:00 14.8317 01.23.2008-16:00:00 14.8208 01.23.2008-17:00:00 14.8028 01.23.2008-18:00:00 14.7883 01.23.2008-19:00:00 14.7738 01.23.2008-20:00:00 14.7611 01.23.2008-21:00:00 14.7503 01.23.2008-22:00:00 14.7412 01.23.2008-23:00:00 14.7304 01.24.2008-00:00:00 14.7249 01.24.2008-01:00:00 14.7068 01.24.2008-02:00:00 14.6906 01.24.2008-03:00:00 14.6743 01.24.2008-04:00:00 14.6652 01.24.2008-05:00:00 14.6489 01.24.2008-06:00:00 14.6326 01.24.2008-07:00:00 14.6019 01.24.2008-08:00:00 14.5874 01.24.2008-09:00:00 14.5711 01.24.2008-10:00:00 14.5657 01.24.2008-11:00:00 14.5566 01.24.2008-12:00:00 14.5422 01.24.2008-13:00:00 14.5295 01.24.2008-14:00:00 14.5186 01.24.2008-15:00:00 14.5005 01.24.2008-16:00:00 14.4788 01.24.2008-17:00:00 14.4607 01.24.2008-18:00:00 14.4517 01.24.2008-19:00:00 14.4318 01.24.2008-20:00:00 14.4101 01.24.2008-21:00:00 14.3938 01.24.2008-22:00:00 14.3847 01.24.2008-23:00:00 14.3648 01.25.2008-00:00:00 14.3485 01.25.2008-01:00:00 14.3377 01.25.2008-02:00:00 14.3250 01.25.2008-03:00:00 14.3051 01.25.2008-04:00:00 14.2852 01.25.2008-05:00:00 14.2707 01.25.2008-06:00:00 14.2526 01.25.2008-07:00:00 14.2345 01.25.2008-08:00:00 14.2200 01.25.2008-09:00:00 14.2110 01.25.2008-10:00:00 14.2001 01.25.2008-11:00:00 14.1911 01.25.2008-12:00:00 14.1730 01.25.2008-13:00:00 14.1640 01.25.2008-14:00:00 14.1477 01.25.2008-15:00:00 14.1404 01.25.2008-16:00:00 14.1241 01.25.2008-17:00:00 14.1079 01.25.2008-18:00:00 14.0970 01.25.2008-19:00:00 14.0934 01.25.2008-20:00:00 14.0699 01.25.2008-21:00:00 14.0554 01.25.2008-22:00:00 14.0337 01.25.2008-23:00:00 14.0246 01.26.2008-00:00:00 14.0174 01.26.2008-01:00:00 14.0065 01.26.2008-02:00:00 13.9975 01.26.2008-03:00:00 13.9938 01.26.2008-04:00:00 13.9794 01.26.2008-05:00:00 13.9758 01.26.2008-06:00:00 13.9721 01.26.2008-07:00:00 13.9595 01.26.2008-08:00:00 13.9522 01.26.2008-09:00:00 13.9359 01.26.2008-10:00:00 13.9251 01.26.2008-11:00:00 13.9088 01.26.2008-12:00:00 13.8997 01.26.2008-13:00:00 13.8943 01.26.2008-14:00:00 13.8835 01.26.2008-15:00:00 13.8780 01.26.2008-16:00:00 13.8617 01.26.2008-17:00:00 13.8527 01.26.2008-18:00:00 13.8455 01.26.2008-19:00:00 13.8310 01.26.2008-20:00:00 13.8183 01.26.2008-21:00:00 13.8075 01.26.2008-22:00:00 13.8382 01.26.2008-23:00:00 13.9088 01.27.2008-00:00:00 14.0427 01.27.2008-01:00:00 14.1911 01.27.2008-02:00:00 14.3503 01.27.2008-03:00:00 14.4535 01.27.2008-04:00:00 14.5042 01.27.2008-05:00:00 14.5078 01.27.2008-06:00:00 14.5114 01.27.2008-07:00:00 14.5078 01.27.2008-08:00:00 14.5150 01.27.2008-09:00:00 14.5150 01.27.2008-10:00:00 14.5186 01.27.2008-11:00:00 14.5096 01.27.2008-12:00:00 14.5114 01.27.2008-13:00:00 14.5096 01.27.2008-14:00:00 14.5078 01.27.2008-15:00:00 14.4951 01.27.2008-16:00:00 14.4879 01.27.2008-17:00:00 14.4843 01.27.2008-18:00:00 14.4788 01.27.2008-19:00:00 14.4752 01.27.2008-20:00:00 14.4806 01.27.2008-21:00:00 14.4824 01.27.2008-22:00:00 14.4861 01.27.2008-23:00:00 14.4843 01.28.2008-00:00:00 14.4824 01.28.2008-01:00:00 14.4734 01.28.2008-02:00:00 14.4698 01.28.2008-03:00:00 14.4643 01.28.2008-04:00:00 14.4625 01.28.2008-05:00:00 14.4589 01.28.2008-06:00:00 14.4481 01.28.2008-07:00:00 14.4372 01.28.2008-08:00:00 14.4282 01.28.2008-09:00:00 14.4137 01.28.2008-10:00:00 14.4064 01.28.2008-11:00:00 14.3992 01.28.2008-12:00:00 14.3992 01.28.2008-13:00:00 14.3956 01.28.2008-14:00:00 14.3902 01.28.2008-15:00:00 14.3847 01.28.2008-16:00:00 14.3829 01.28.2008-17:00:00 14.3721 01.28.2008-18:00:00 14.3666 01.28.2008-19:00:00 14.3594 01.28.2008-20:00:00 14.3485 01.28.2008-21:00:00 14.3395 01.28.2008-22:00:00 14.3304 01.28.2008-23:00:00 14.3214 01.29.2008-00:00:00 14.3178 01.29.2008-01:00:00 14.3069 01.29.2008-02:00:00 14.2997 01.29.2008-03:00:00 14.2924 01.29.2008-04:00:00 14.2834 01.29.2008-05:00:00 14.2707 01.29.2008-06:00:00 14.2599 01.29.2008-07:00:00 14.2635 01.29.2008-08:00:00 14.2671 01.29.2008-09:00:00 14.2743 01.29.2008-10:00:00 14.2798 01.29.2008-11:00:00 14.2997 01.29.2008-12:00:00 14.3232 01.29.2008-13:00:00 14.3485 01.29.2008-14:00:00 14.3847 01.29.2008-15:00:00 14.4173 01.29.2008-16:00:00 14.4535 01.29.2008-17:00:00 14.4734 01.29.2008-18:00:00 14.4788 01.29.2008-19:00:00 14.4806 01.29.2008-20:00:00 14.4824 01.29.2008-21:00:00 14.4843 01.29.2008-22:00:00 14.4861 01.29.2008-23:00:00 14.4806 01.30.2008-00:00:00 14.4806 01.30.2008-01:00:00 14.4752 01.30.2008-02:00:00 14.4680 01.30.2008-03:00:00 14.4589 01.30.2008-04:00:00 14.4499 01.30.2008-05:00:00 14.4318 01.30.2008-06:00:00 14.4209 01.30.2008-07:00:00 14.4101 01.30.2008-08:00:00 14.3938 01.30.2008-09:00:00 14.4083 01.30.2008-10:00:00 14.4282 01.30.2008-11:00:00 14.4463 01.30.2008-12:00:00 14.4499 01.30.2008-13:00:00 14.4463 01.30.2008-14:00:00 14.4408 01.30.2008-15:00:00 14.4390 01.30.2008-16:00:00 14.4336 01.30.2008-17:00:00 14.4282 01.30.2008-18:00:00 14.4227 01.30.2008-19:00:00 14.4191 01.30.2008-20:00:00 14.4155 01.30.2008-21:00:00 14.4101 01.30.2008-22:00:00 14.4028 01.30.2008-23:00:00 14.3992 01.31.2008-00:00:00 14.3902 01.31.2008-01:00:00 14.3902 01.31.2008-02:00:00 14.3956 01.31.2008-03:00:00 14.4010 01.31.2008-04:00:00 14.3974 01.31.2008-05:00:00 14.3956 01.31.2008-06:00:00 14.3956 01.31.2008-07:00:00 14.4028 01.31.2008-08:00:00 14.4083 01.31.2008-09:00:00 14.4173 01.31.2008-10:00:00 14.4137 01.31.2008-11:00:00 14.4083 01.31.2008-12:00:00 14.4028 01.31.2008-13:00:00 14.3847 01.31.2008-14:00:00 14.3739 01.31.2008-15:00:00 14.3702 01.31.2008-16:00:00 14.3612 01.31.2008-17:00:00 14.3576 01.31.2008-18:00:00 14.3612 01.31.2008-19:00:00 14.3558 01.31.2008-20:00:00 14.3612 01.31.2008-21:00:00 14.3648 01.31.2008-22:00:00 14.3702 01.31.2008-23:00:00 14.3684 02.01.2008-00:00:00 14.3757 02.01.2008-01:00:00 14.4064 02.01.2008-02:00:00 14.4173 02.01.2008-03:00:00 14.4227 02.01.2008-04:00:00 14.4300 02.01.2008-05:00:00 14.4354 02.01.2008-06:00:00 14.4426 02.01.2008-07:00:00 14.4390 02.01.2008-08:00:00 14.4390 02.01.2008-09:00:00 14.4463 02.01.2008-10:00:00 14.4499 02.01.2008-11:00:00 14.4716 02.01.2008-12:00:00 14.5096 02.01.2008-13:00:00 14.5132 02.01.2008-14:00:00 14.5223 02.01.2008-15:00:00 14.5385 02.01.2008-16:00:00 14.5530 02.01.2008-17:00:00 14.5566 02.01.2008-18:00:00 14.5548 02.01.2008-19:00:00 14.5476 02.01.2008-20:00:00 14.5422 02.01.2008-21:00:00 14.5313 02.01.2008-22:00:00 14.5223 02.01.2008-23:00:00 14.5349 02.02.2008-00:00:00 14.5223 02.02.2008-01:00:00 14.5186 02.02.2008-02:00:00 14.5042 02.02.2008-03:00:00 14.4951 02.02.2008-04:00:00 14.4897 02.02.2008-05:00:00 14.4806 02.02.2008-06:00:00 14.4752 02.02.2008-07:00:00 14.4734 02.02.2008-08:00:00 14.4662 02.02.2008-09:00:00 14.4662 02.02.2008-10:00:00 14.4625 02.02.2008-11:00:00 14.4553 02.02.2008-12:00:00 14.4481 02.02.2008-13:00:00 14.4372 02.02.2008-14:00:00 14.4263 02.02.2008-15:00:00 14.4227 02.02.2008-16:00:00 14.4046 02.02.2008-17:00:00 14.3956 02.02.2008-18:00:00 14.3974 02.02.2008-19:00:00 14.3902 02.02.2008-20:00:00 14.3811 02.02.2008-21:00:00 14.3793 02.02.2008-22:00:00 14.3811 02.02.2008-23:00:00 14.3666 02.03.2008-00:00:00 14.3522 02.03.2008-01:00:00 14.3377 02.03.2008-02:00:00 14.3286 02.03.2008-03:00:00 14.3196 02.03.2008-04:00:00 14.3123 02.03.2008-05:00:00 14.3069 02.03.2008-06:00:00 14.2979 02.03.2008-07:00:00 14.2924 02.03.2008-08:00:00 14.2780 02.03.2008-09:00:00 14.2599 02.03.2008-10:00:00 14.2508 02.03.2008-11:00:00 14.2472 02.03.2008-12:00:00 14.2400 02.03.2008-13:00:00 14.2363 02.03.2008-14:00:00 14.2291 02.03.2008-15:00:00 14.2200 02.03.2008-16:00:00 14.2110 02.03.2008-17:00:00 14.2020 02.03.2008-18:00:00 14.1911 02.03.2008-19:00:00 14.1875 02.03.2008-20:00:00 14.1748 02.03.2008-21:00:00 14.1676 02.03.2008-22:00:00 14.1549 02.03.2008-23:00:00 14.1440 02.04.2008-00:00:00 14.1386 02.04.2008-01:00:00 14.1278 02.04.2008-02:00:00 14.1205 02.04.2008-03:00:00 14.1115 02.04.2008-04:00:00 14.1024 02.04.2008-05:00:00 14.0861 02.04.2008-06:00:00 14.0807 02.04.2008-07:00:00 14.0699 02.04.2008-08:00:00 14.0644 02.04.2008-09:00:00 14.0554 02.04.2008-10:00:00 14.0445 02.04.2008-11:00:00 14.0373 02.04.2008-12:00:00 14.0264 02.04.2008-13:00:00 14.0138 02.04.2008-14:00:00 14.0065 02.04.2008-15:00:00 13.9975 02.04.2008-16:00:00 13.9812 02.04.2008-17:00:00 13.9685 02.04.2008-18:00:00 13.9577 02.04.2008-19:00:00 13.9558 02.04.2008-20:00:00 13.9468 02.04.2008-21:00:00 13.9377 02.04.2008-22:00:00 13.9269 02.04.2008-23:00:00 13.9197 02.05.2008-00:00:00 13.9197 02.05.2008-01:00:00 13.9070 02.05.2008-02:00:00 13.8943 02.05.2008-03:00:00 13.8907 02.05.2008-04:00:00 13.8835 02.05.2008-05:00:00 13.8762 02.05.2008-06:00:00 13.8599 02.05.2008-07:00:00 13.8436 02.05.2008-08:00:00 13.8382 02.05.2008-09:00:00 13.8418 02.05.2008-10:00:00 13.8346 02.05.2008-11:00:00 13.8400 02.05.2008-12:00:00 13.8491 02.05.2008-13:00:00 13.8509 02.05.2008-14:00:00 13.8455 02.05.2008-15:00:00 13.8491 02.05.2008-16:00:00 13.8726 02.05.2008-17:00:00 13.9396 02.05.2008-18:00:00 14.0138 02.05.2008-19:00:00 14.0771 02.05.2008-20:00:00 14.1278 02.05.2008-21:00:00 14.1621 02.05.2008-22:00:00 14.2038 02.05.2008-23:00:00 14.2255 02.06.2008-00:00:00 14.2327 02.06.2008-01:00:00 14.2472 02.06.2008-02:00:00 14.2490 02.06.2008-03:00:00 14.2599 02.06.2008-04:00:00 14.2653 02.06.2008-05:00:00 14.2761 02.06.2008-06:00:00 14.2761 02.06.2008-07:00:00 14.2689 02.06.2008-08:00:00 14.2780 02.06.2008-09:00:00 14.2888 02.06.2008-10:00:00 14.2906 02.06.2008-11:00:00 14.2870 02.06.2008-12:00:00 14.2924 02.06.2008-13:00:00 14.2906 02.06.2008-14:00:00 14.2906 02.06.2008-15:00:00 14.2906 02.06.2008-16:00:00 14.2979 02.06.2008-17:00:00 14.2979 02.06.2008-18:00:00 14.3033 02.06.2008-19:00:00 14.3015 02.06.2008-20:00:00 14.3087 02.06.2008-21:00:00 14.3250 02.06.2008-22:00:00 14.3359 02.06.2008-23:00:00 14.3431 02.07.2008-00:00:00 14.3467 02.07.2008-01:00:00 14.3612 02.07.2008-02:00:00 14.3992 02.07.2008-03:00:00 14.4227 02.07.2008-04:00:00 14.4535 02.07.2008-05:00:00 14.4915 02.07.2008-06:00:00 14.5223 02.07.2008-07:00:00 14.5440 02.07.2008-08:00:00 14.6073 02.07.2008-09:00:00 14.7575 02.07.2008-10:00:00 14.8969 02.07.2008-11:00:00 15.0090 02.07.2008-12:00:00 15.0995 02.07.2008-13:00:00 15.1683 02.07.2008-14:00:00 15.2208 02.07.2008-15:00:00 15.2932 02.07.2008-16:00:00 15.3167 02.07.2008-17:00:00 15.3728 02.07.2008-18:00:00 15.4126 02.07.2008-19:00:00 15.4434 02.07.2008-20:00:00 15.4633 02.07.2008-21:00:00 15.4868 02.07.2008-22:00:00 15.4958 02.07.2008-23:00:00 15.5049 02.08.2008-00:00:00 15.5212 02.08.2008-01:00:00 15.5266 02.08.2008-02:00:00 15.5393 02.08.2008-03:00:00 15.5429 02.08.2008-04:00:00 15.5574 02.08.2008-05:00:00 15.5718 02.08.2008-06:00:00 15.5737 02.08.2008-07:00:00 15.5845 02.08.2008-08:00:00 15.5972 02.08.2008-09:00:00 15.6098 02.08.2008-10:00:00 15.6225 02.08.2008-11:00:00 15.6243 02.08.2008-12:00:00 15.6298 02.08.2008-13:00:00 15.6352 02.08.2008-14:00:00 15.6442 02.08.2008-15:00:00 15.6551 02.08.2008-16:00:00 15.6678 02.08.2008-17:00:00 15.6804 02.08.2008-18:00:00 15.7148 02.08.2008-19:00:00 15.7492 02.08.2008-20:00:00 15.8324 02.08.2008-21:00:00 15.9193 02.08.2008-22:00:00 15.9881 02.08.2008-23:00:00 16.0586 02.09.2008-00:00:00 16.1364 02.09.2008-01:00:00 16.1853 02.09.2008-02:00:00 16.2305 02.09.2008-03:00:00 16.3626 02.09.2008-04:00:00 16.5165 02.09.2008-05:00:00 16.6793 02.09.2008-06:00:00 16.8368 02.09.2008-07:00:00 17.0069 02.09.2008-08:00:00 17.2059 02.09.2008-09:00:00 17.4448 02.09.2008-10:00:00 17.6384 02.09.2008-11:00:00 17.7742 02.09.2008-12:00:00 17.8701 02.09.2008-13:00:00 18.0329 02.09.2008-14:00:00 18.1234 02.09.2008-15:00:00 18.2392 02.09.2008-16:00:00 18.3152 02.09.2008-17:00:00 18.4057 02.09.2008-18:00:00 18.4654 02.09.2008-19:00:00 18.5650 02.09.2008-20:00:00 18.6174 02.09.2008-21:00:00 18.6862 02.09.2008-22:00:00 18.7188 02.09.2008-23:00:00 18.7731 02.10.2008-00:00:00 18.8111 02.10.2008-01:00:00 18.8636 02.10.2008-02:00:00 18.8925 02.10.2008-03:00:00 18.9703 02.10.2008-04:00:00 19.0156 02.10.2008-05:00:00 19.0662 02.10.2008-06:00:00 19.0735 02.10.2008-07:00:00 19.1585 02.10.2008-08:00:00 19.2164 02.10.2008-09:00:00 19.3142 02.10.2008-10:00:00 19.4137 02.10.2008-11:00:00 19.5114 02.10.2008-12:00:00 19.5747 02.10.2008-13:00:00 19.6562 02.10.2008-14:00:00 19.7014 02.10.2008-15:00:00 19.7448 02.10.2008-16:00:00 19.7937 02.10.2008-17:00:00 19.8444 02.10.2008-18:00:00 19.8932 02.10.2008-19:00:00 19.9276 02.10.2008-20:00:00 19.9529 02.10.2008-21:00:00 19.9837 02.10.2008-22:00:00 19.9873 02.10.2008-23:00:00 20.0199 02.11.2008-00:00:00 20.0181 02.11.2008-01:00:00 20.0217 02.11.2008-02:00:00 20.0199 02.11.2008-03:00:00 20.0308 02.11.2008-04:00:00 20.0235 02.11.2008-05:00:00 20.0181 02.11.2008-06:00:00 19.9982 02.11.2008-07:00:00 20.0090 02.11.2008-08:00:00 19.9910 02.11.2008-09:00:00 19.9855 02.11.2008-10:00:00 19.9566 02.11.2008-11:00:00 19.9548 02.11.2008-12:00:00 19.9312 02.11.2008-13:00:00 19.9222 02.11.2008-14:00:00 19.9077 02.11.2008-15:00:00 19.8987 02.11.2008-16:00:00 19.8878 02.11.2008-17:00:00 19.8788 02.11.2008-18:00:00 19.8552 02.11.2008-19:00:00 19.8389 02.11.2008-20:00:00 19.8136 02.11.2008-21:00:00 19.8028 02.11.2008-22:00:00 19.7720 02.11.2008-23:00:00 19.7448 02.12.2008-00:00:00 19.7231 02.12.2008-01:00:00 19.6906 02.12.2008-02:00:00 19.6507 02.12.2008-03:00:00 19.6164 02.12.2008-04:00:00 19.5747 02.12.2008-05:00:00 19.5458 02.12.2008-06:00:00 19.5186 02.12.2008-07:00:00 19.4879 02.12.2008-08:00:00 19.4517 02.12.2008-09:00:00 19.4137 02.12.2008-10:00:00 19.3811 02.12.2008-11:00:00 19.3503 02.12.2008-12:00:00 19.3051 02.12.2008-13:00:00 19.2906 02.12.2008-14:00:00 19.2526 02.12.2008-15:00:00 19.2182 02.12.2008-16:00:00 19.1857 02.12.2008-17:00:00 19.1513 02.12.2008-18:00:00 19.1097 02.12.2008-19:00:00 19.0717 02.12.2008-20:00:00 19.0300 02.12.2008-21:00:00 19.0119 02.12.2008-22:00:00 18.9739 02.12.2008-23:00:00 18.9776 02.13.2008-00:00:00 19.0300 02.13.2008-01:00:00 19.0680 02.13.2008-02:00:00 19.0590 02.13.2008-03:00:00 19.0644 02.13.2008-04:00:00 19.0518 02.13.2008-05:00:00 19.0318 02.13.2008-06:00:00 19.0011 02.13.2008-07:00:00 18.9812 02.13.2008-08:00:00 18.9595 02.13.2008-09:00:00 18.9450 02.13.2008-10:00:00 18.9269 02.13.2008-11:00:00 18.9396 02.13.2008-12:00:00 18.9305 02.13.2008-13:00:00 18.9215 02.13.2008-14:00:00 18.9088 02.13.2008-15:00:00 18.8961 02.13.2008-16:00:00 18.8744 02.13.2008-17:00:00 18.8527 02.13.2008-18:00:00 18.8274 02.13.2008-19:00:00 18.8093 02.13.2008-20:00:00 18.7767 02.13.2008-21:00:00 18.7604 02.13.2008-22:00:00 18.7333 02.13.2008-23:00:00 18.7206 02.14.2008-00:00:00 18.7025 02.14.2008-01:00:00 18.6790 02.14.2008-02:00:00 18.6573 02.14.2008-03:00:00 18.6319 02.14.2008-04:00:00 18.6156 02.14.2008-05:00:00 18.5813 02.14.2008-06:00:00 18.5342 02.14.2008-07:00:00 18.5233 02.14.2008-08:00:00 18.5016 02.14.2008-09:00:00 18.4817 02.14.2008-10:00:00 18.4492 02.14.2008-11:00:00 18.4220 02.14.2008-12:00:00 18.3931 02.14.2008-13:00:00 18.3605 02.14.2008-14:00:00 18.3207 02.14.2008-15:00:00 18.2935 02.14.2008-16:00:00 18.2573 02.14.2008-17:00:00 18.2302 02.14.2008-18:00:00 18.1994 02.14.2008-19:00:00 18.1759 02.14.2008-20:00:00 18.1524 02.14.2008-21:00:00 18.1162 02.14.2008-22:00:00 18.0818 02.14.2008-23:00:00 18.0492 02.15.2008-00:00:00 18.0239 02.15.2008-01:00:00 17.9986 02.15.2008-02:00:00 17.9696 02.15.2008-03:00:00 17.9425 02.15.2008-04:00:00 17.9008 02.15.2008-05:00:00 17.8845 02.15.2008-06:00:00 17.8592 02.15.2008-07:00:00 17.8375 02.15.2008-08:00:00 17.8067 02.15.2008-09:00:00 17.7814 02.15.2008-10:00:00 17.7651 02.15.2008-11:00:00 17.7416 02.15.2008-12:00:00 17.7162 02.15.2008-13:00:00 17.6909 02.15.2008-14:00:00 17.6692 02.15.2008-15:00:00 17.6475 02.15.2008-16:00:00 17.6366 02.15.2008-17:00:00 17.6240 02.15.2008-18:00:00 17.6131 02.15.2008-19:00:00 17.6041 02.15.2008-20:00:00 17.5841 02.15.2008-21:00:00 17.5606 02.15.2008-22:00:00 17.5461 02.15.2008-23:00:00 17.5552 02.16.2008-00:00:00 17.5914 02.16.2008-01:00:00 17.7181 02.16.2008-02:00:00 17.8755 02.16.2008-03:00:00 18.0619 02.16.2008-04:00:00 18.1650 02.16.2008-05:00:00 18.2048 02.16.2008-06:00:00 18.2139 02.16.2008-07:00:00 18.2139 02.16.2008-08:00:00 18.2139 02.16.2008-09:00:00 18.2229 02.16.2008-10:00:00 18.2483 02.16.2008-11:00:00 18.2736 02.16.2008-12:00:00 18.2827 02.16.2008-13:00:00 18.2845 02.16.2008-14:00:00 18.2971 02.16.2008-15:00:00 18.3098 02.16.2008-16:00:00 18.3080 02.16.2008-17:00:00 18.3189 02.16.2008-18:00:00 18.3170 02.16.2008-19:00:00 18.3152 02.16.2008-20:00:00 18.3207 02.16.2008-21:00:00 18.3207 02.16.2008-22:00:00 18.3189 02.16.2008-23:00:00 18.3261 02.17.2008-00:00:00 18.3243 02.17.2008-01:00:00 18.3026 02.17.2008-02:00:00 18.2917 02.17.2008-03:00:00 18.2754 02.17.2008-04:00:00 18.2718 02.17.2008-05:00:00 18.2591 02.17.2008-06:00:00 18.2465 02.17.2008-07:00:00 18.2248 02.17.2008-08:00:00 18.2085 02.17.2008-09:00:00 18.1958 02.17.2008-10:00:00 18.1759 02.17.2008-11:00:00 18.1668 02.17.2008-12:00:00 18.1415 02.17.2008-13:00:00 18.1216 02.17.2008-14:00:00 18.0999 02.17.2008-15:00:00 18.0746 02.17.2008-16:00:00 18.0528 02.17.2008-17:00:00 18.0221 02.17.2008-18:00:00 18.0004 02.17.2008-19:00:00 17.9750 02.17.2008-20:00:00 17.9533 02.17.2008-21:00:00 17.9244 02.17.2008-22:00:00 17.9117 02.17.2008-23:00:00 17.8918 02.18.2008-00:00:00 17.8773 02.18.2008-01:00:00 17.8556 02.18.2008-02:00:00 17.8339 02.18.2008-03:00:00 17.8212 02.18.2008-04:00:00 17.8067 02.18.2008-05:00:00 17.7814 02.18.2008-06:00:00 17.7633 02.18.2008-07:00:00 17.7398 02.18.2008-08:00:00 17.7235 02.18.2008-09:00:00 17.6945 02.18.2008-10:00:00 17.6764 02.18.2008-11:00:00 17.6529 02.18.2008-12:00:00 17.6258 02.18.2008-13:00:00 17.6022 02.18.2008-14:00:00 17.5805 02.18.2008-15:00:00 17.5552 02.18.2008-16:00:00 17.5317 02.18.2008-17:00:00 17.5063 02.18.2008-18:00:00 17.4937 02.18.2008-19:00:00 17.4774 02.18.2008-20:00:00 17.4557 02.18.2008-21:00:00 17.4195 02.18.2008-22:00:00 17.4032 02.18.2008-23:00:00 17.3797 02.19.2008-00:00:00 17.3706 02.19.2008-01:00:00 17.3471 02.19.2008-02:00:00 17.3290 02.19.2008-03:00:00 17.3073 02.19.2008-04:00:00 17.2964 02.19.2008-05:00:00 17.2711 02.19.2008-06:00:00 17.2512 02.19.2008-07:00:00 17.2367 02.19.2008-08:00:00 17.2150 02.19.2008-09:00:00 17.1842 02.19.2008-10:00:00 17.1589 02.19.2008-11:00:00 17.1372 02.19.2008-12:00:00 17.1173 02.19.2008-13:00:00 17.0919 02.19.2008-14:00:00 17.0720 02.19.2008-15:00:00 17.0503 02.19.2008-16:00:00 17.0250 02.19.2008-17:00:00 17.0087 02.19.2008-18:00:00 16.9942 02.19.2008-19:00:00 16.9743 02.19.2008-20:00:00 16.9580 02.19.2008-21:00:00 16.9345 02.19.2008-22:00:00 16.9128 02.19.2008-23:00:00 16.8947 02.20.2008-00:00:00 16.8784 02.20.2008-01:00:00 16.8476 02.20.2008-02:00:00 16.8313 02.20.2008-03:00:00 16.8042 02.20.2008-04:00:00 16.7952 02.20.2008-05:00:00 16.7843 02.20.2008-06:00:00 16.7626 02.20.2008-07:00:00 16.7481 02.20.2008-08:00:00 16.7264 02.20.2008-09:00:00 16.7119 02.20.2008-10:00:00 16.6938 02.20.2008-11:00:00 16.6775 02.20.2008-12:00:00 16.6612 02.20.2008-13:00:00 16.6341 02.20.2008-14:00:00 16.6142 02.20.2008-15:00:00 16.5870 02.20.2008-16:00:00 16.5689 02.20.2008-17:00:00 16.5436 02.20.2008-18:00:00 16.5309 02.20.2008-19:00:00 16.5092 02.20.2008-20:00:00 16.4875 02.20.2008-21:00:00 16.4658 02.20.2008-22:00:00 16.4531 02.20.2008-23:00:00 16.4332 02.21.2008-00:00:00 16.4169 02.21.2008-01:00:00 16.4061 02.21.2008-02:00:00 16.3771 02.21.2008-03:00:00 16.3590 02.21.2008-04:00:00 16.3391 02.21.2008-05:00:00 16.3192 02.21.2008-06:00:00 16.3066 02.21.2008-07:00:00 16.2903 02.21.2008-08:00:00 16.2740 02.21.2008-09:00:00 16.2559 02.21.2008-10:00:00 16.2360 02.21.2008-11:00:00 16.2070 02.21.2008-12:00:00 16.1889 02.21.2008-13:00:00 16.1600 02.21.2008-14:00:00 16.1401 02.21.2008-15:00:00 16.1238 02.21.2008-16:00:00 16.1075 02.21.2008-17:00:00 16.0876 02.21.2008-18:00:00 16.0677 02.21.2008-19:00:00 16.0423 02.21.2008-20:00:00 16.0279 02.21.2008-21:00:00 16.0116 02.21.2008-22:00:00 15.9917 02.21.2008-23:00:00 15.9663 02.22.2008-00:00:00 15.9609 02.22.2008-01:00:00 15.9301 02.22.2008-02:00:00 15.9121 02.22.2008-03:00:00 15.8958 02.22.2008-04:00:00 15.8813 02.22.2008-05:00:00 15.8668 02.22.2008-06:00:00 15.8541 02.22.2008-07:00:00 15.8288 02.22.2008-08:00:00 15.8125 02.22.2008-09:00:00 15.8053 02.22.2008-10:00:00 15.7836 02.22.2008-11:00:00 15.7655 02.22.2008-12:00:00 15.7492 02.22.2008-13:00:00 15.7275 02.22.2008-14:00:00 15.7184 02.22.2008-15:00:00 15.7039 02.22.2008-16:00:00 15.6967 02.22.2008-17:00:00 15.6931 02.22.2008-18:00:00 15.6768 02.22.2008-19:00:00 15.6515 02.22.2008-20:00:00 15.6316 02.22.2008-21:00:00 15.6080 02.22.2008-22:00:00 15.5881 02.22.2008-23:00:00 15.5718 02.23.2008-00:00:00 15.5592 02.23.2008-01:00:00 15.5465 02.23.2008-02:00:00 15.5338 02.23.2008-03:00:00 15.5194 02.23.2008-04:00:00 15.5013 02.23.2008-05:00:00 15.4850 02.23.2008-06:00:00 15.4723 02.23.2008-07:00:00 15.4578 02.23.2008-08:00:00 15.4452 02.23.2008-09:00:00 15.4216 02.23.2008-10:00:00 15.4072 02.23.2008-11:00:00 15.3818 02.23.2008-12:00:00 15.3728 02.23.2008-13:00:00 15.3493 02.23.2008-14:00:00 15.3257 02.23.2008-15:00:00 15.3167 02.23.2008-16:00:00 15.2986 02.23.2008-17:00:00 15.2895 02.23.2008-18:00:00 15.2606 02.23.2008-19:00:00 15.2533 02.23.2008-20:00:00 15.2334 02.23.2008-21:00:00 15.2081 02.23.2008-22:00:00 15.1846 02.23.2008-23:00:00 15.1665 02.24.2008-00:00:00 15.1448 02.24.2008-01:00:00 15.1267 02.24.2008-02:00:00 15.1122 02.24.2008-03:00:00 15.1068 02.24.2008-04:00:00 15.0959 02.24.2008-05:00:00 15.0742 02.24.2008-06:00:00 15.0670 02.24.2008-07:00:00 15.0507 02.24.2008-08:00:00 15.0398 02.24.2008-09:00:00 15.0199 02.24.2008-10:00:00 15.0090 02.24.2008-11:00:00 14.9837 02.24.2008-12:00:00 14.9729 02.24.2008-13:00:00 14.9566 02.24.2008-14:00:00 14.9421 02.24.2008-15:00:00 14.9240 02.24.2008-16:00:00 14.9041 02.24.2008-17:00:00 14.8751 02.24.2008-18:00:00 14.8625 02.24.2008-19:00:00 14.8462 02.24.2008-20:00:00 14.8371 02.24.2008-21:00:00 14.8190 02.24.2008-22:00:00 14.8028 02.24.2008-23:00:00 14.8028 02.25.2008-00:00:00 14.7955 02.25.2008-01:00:00 14.7828 02.25.2008-02:00:00 14.7702 02.25.2008-03:00:00 14.7593 02.25.2008-04:00:00 14.7322 02.25.2008-05:00:00 14.7159 02.25.2008-06:00:00 14.7014 02.25.2008-07:00:00 14.6869 02.25.2008-08:00:00 14.6725 02.25.2008-09:00:00 14.6562 02.25.2008-10:00:00 14.6399 02.25.2008-11:00:00 14.6326 02.25.2008-12:00:00 14.6182 02.25.2008-13:00:00 14.6037 02.25.2008-14:00:00 14.5838 02.25.2008-15:00:00 14.5784 02.25.2008-16:00:00 14.5693 02.25.2008-17:00:00 14.5603 02.25.2008-18:00:00 14.5476 02.25.2008-19:00:00 14.5349 02.25.2008-20:00:00 14.5168 02.25.2008-21:00:00 14.5024 02.25.2008-22:00:00 14.4915 02.25.2008-23:00:00 14.4698 02.26.2008-00:00:00 14.4643 02.26.2008-01:00:00 14.4499 02.26.2008-02:00:00 14.4318 02.26.2008-03:00:00 14.4227 02.26.2008-04:00:00 14.4064 02.26.2008-05:00:00 14.3920 02.26.2008-06:00:00 14.3757 02.26.2008-07:00:00 14.3630 02.26.2008-08:00:00 14.3503 02.26.2008-09:00:00 14.3359 02.26.2008-10:00:00 14.3286 02.26.2008-11:00:00 14.3178 02.26.2008-12:00:00 14.3051 02.26.2008-13:00:00 14.2924 02.26.2008-14:00:00 14.2816 02.26.2008-15:00:00 14.2671 02.26.2008-16:00:00 14.2581 02.26.2008-17:00:00 14.2490 02.26.2008-18:00:00 14.2363 02.26.2008-19:00:00 14.2291 02.26.2008-20:00:00 14.2182 02.26.2008-21:00:00 14.2110 02.26.2008-22:00:00 14.2001 02.26.2008-23:00:00 14.1911 02.27.2008-00:00:00 14.1857 02.27.2008-01:00:00 14.1730 02.27.2008-02:00:00 14.1585 02.27.2008-03:00:00 14.1531 02.27.2008-04:00:00 14.1477 02.27.2008-05:00:00 14.1314 02.27.2008-06:00:00 14.1169 02.27.2008-07:00:00 14.1151 02.27.2008-08:00:00 14.1042 02.27.2008-09:00:00 14.0970 02.27.2008-10:00:00 14.0879 02.27.2008-11:00:00 14.0717 02.27.2008-12:00:00 14.0680 02.27.2008-13:00:00 14.0518 02.27.2008-14:00:00 14.0518 02.27.2008-15:00:00 14.0536 02.27.2008-16:00:00 14.0536 02.27.2008-17:00:00 14.0499 02.27.2008-18:00:00 14.0481 02.27.2008-19:00:00 14.0518 02.27.2008-20:00:00 14.0445 02.27.2008-21:00:00 14.0355 02.27.2008-22:00:00 14.0337 02.27.2008-23:00:00 14.0373 02.28.2008-00:00:00 14.0355 02.28.2008-01:00:00 14.0409 02.28.2008-02:00:00 14.0499 02.28.2008-03:00:00 14.0518 02.28.2008-04:00:00 14.0590 02.28.2008-05:00:00 14.0536 02.28.2008-06:00:00 14.0608 02.28.2008-07:00:00 14.0680 02.28.2008-08:00:00 14.0717 02.28.2008-09:00:00 14.0879 02.28.2008-10:00:00 14.1006 02.28.2008-11:00:00 14.1097 02.28.2008-12:00:00 14.1151 02.28.2008-13:00:00 14.1296 02.28.2008-14:00:00 14.1459 02.28.2008-15:00:00 14.1603 02.28.2008-16:00:00 14.1784 02.28.2008-17:00:00 14.1929 02.28.2008-18:00:00 14.2038 02.28.2008-19:00:00 14.2092 02.28.2008-20:00:00 14.2237 02.28.2008-21:00:00 14.2309 02.28.2008-22:00:00 14.2309 02.28.2008-23:00:00 14.2381 02.29.2008-00:00:00 14.2526 02.29.2008-01:00:00 14.2671 02.29.2008-02:00:00 14.2743 02.29.2008-03:00:00 14.2942 02.29.2008-04:00:00 14.3033 02.29.2008-05:00:00 14.3232 02.29.2008-06:00:00 14.3322 02.29.2008-07:00:00 14.3449 02.29.2008-08:00:00 14.3558 02.29.2008-09:00:00 14.3612 02.29.2008-10:00:00 14.3757 02.29.2008-11:00:00 14.3883 02.29.2008-12:00:00 14.4010 02.29.2008-13:00:00 14.4046 02.29.2008-14:00:00 14.4119 02.29.2008-15:00:00 14.4173 02.29.2008-16:00:00 14.4282 02.29.2008-17:00:00 14.4263 02.29.2008-18:00:00 14.4336 02.29.2008-19:00:00 14.4426 02.29.2008-20:00:00 14.4499 02.29.2008-21:00:00 14.4499 02.29.2008-22:00:00 14.4463 02.29.2008-23:00:00 14.4463 03.01.2008-00:00:00 14.4752 03.01.2008-01:00:00 14.5114 03.01.2008-02:00:00 14.5530 03.01.2008-03:00:00 14.6507 03.01.2008-04:00:00 14.7666 03.01.2008-05:00:00 14.9312 03.01.2008-06:00:00 15.1104 03.01.2008-07:00:00 15.2280 03.01.2008-08:00:00 15.3547 03.01.2008-09:00:00 15.4415 03.01.2008-10:00:00 15.4940 03.01.2008-11:00:00 15.5266 03.01.2008-12:00:00 15.5501 03.01.2008-13:00:00 15.5917 03.01.2008-14:00:00 15.6551 03.01.2008-15:00:00 15.6714 03.01.2008-16:00:00 15.7003 03.01.2008-17:00:00 15.7329 03.01.2008-18:00:00 15.7564 03.01.2008-19:00:00 15.7872 03.01.2008-20:00:00 15.8071 03.01.2008-21:00:00 15.8306 03.01.2008-22:00:00 15.8487 03.01.2008-23:00:00 15.8650 03.02.2008-00:00:00 15.8795 03.02.2008-01:00:00 15.8903 03.02.2008-02:00:00 15.9012 03.02.2008-03:00:00 15.9139 03.02.2008-04:00:00 15.9084 03.02.2008-05:00:00 15.9157 03.02.2008-06:00:00 15.9265 03.02.2008-07:00:00 15.9338 03.02.2008-08:00:00 15.9392 03.02.2008-09:00:00 15.9374 03.02.2008-10:00:00 15.9338 03.02.2008-11:00:00 15.9247 03.02.2008-12:00:00 15.9301 03.02.2008-13:00:00 15.9338 03.02.2008-14:00:00 15.9283 03.02.2008-15:00:00 15.9265 03.02.2008-16:00:00 15.9193 03.02.2008-17:00:00 15.9157 03.02.2008-18:00:00 15.9139 03.02.2008-19:00:00 15.9066 03.02.2008-20:00:00 15.9084 03.02.2008-21:00:00 15.8994 03.02.2008-22:00:00 15.8885 03.02.2008-23:00:00 15.8795 03.03.2008-00:00:00 15.8668 03.03.2008-01:00:00 15.8469 03.03.2008-02:00:00 15.8379 03.03.2008-03:00:00 15.8252 03.03.2008-04:00:00 15.8180 03.03.2008-05:00:00 15.8035 03.03.2008-06:00:00 15.7980 03.03.2008-07:00:00 15.7944 03.03.2008-08:00:00 15.7836 03.03.2008-09:00:00 15.7637 03.03.2008-10:00:00 15.7582 03.03.2008-11:00:00 15.7419 03.03.2008-12:00:00 15.7311 03.03.2008-13:00:00 15.7220 03.03.2008-14:00:00 15.7094 03.03.2008-15:00:00 15.6949 03.03.2008-16:00:00 15.6804 03.03.2008-17:00:00 15.6587 03.03.2008-18:00:00 15.6478 03.03.2008-19:00:00 15.6515 03.03.2008-20:00:00 15.6985 03.03.2008-21:00:00 15.7836 03.03.2008-22:00:00 15.8143 03.03.2008-23:00:00 15.8415 03.04.2008-00:00:00 15.8505 03.04.2008-01:00:00 15.8523 03.04.2008-02:00:00 15.8650 03.04.2008-03:00:00 15.8596 03.04.2008-04:00:00 15.8505 03.04.2008-05:00:00 15.8415 03.04.2008-06:00:00 15.8360 03.04.2008-07:00:00 15.8360 03.04.2008-08:00:00 15.8270 03.04.2008-09:00:00 15.8306 03.04.2008-10:00:00 15.8234 03.04.2008-11:00:00 15.8198 03.04.2008-12:00:00 15.8053 03.04.2008-13:00:00 15.7872 03.04.2008-14:00:00 15.7781 03.04.2008-15:00:00 15.7673 03.04.2008-16:00:00 15.7582 03.04.2008-17:00:00 15.7564 03.04.2008-18:00:00 15.7401 03.04.2008-19:00:00 15.7257 03.04.2008-20:00:00 15.7148 03.04.2008-21:00:00 15.7076 03.04.2008-22:00:00 15.6913 03.04.2008-23:00:00 15.6804 03.05.2008-00:00:00 15.6659 03.05.2008-01:00:00 15.6569 03.05.2008-02:00:00 15.6352 03.05.2008-03:00:00 15.6279 03.05.2008-04:00:00 15.6135 03.05.2008-05:00:00 15.6080 03.05.2008-06:00:00 15.6044 03.05.2008-07:00:00 15.5954 03.05.2008-08:00:00 15.5737 03.05.2008-09:00:00 15.5646 03.05.2008-10:00:00 15.5501 03.05.2008-11:00:00 15.5284 03.05.2008-12:00:00 15.5176 03.05.2008-13:00:00 15.5049 03.05.2008-14:00:00 15.4886 03.05.2008-15:00:00 15.4796 03.05.2008-16:00:00 15.4669 03.05.2008-17:00:00 15.4560 03.05.2008-18:00:00 15.4452 03.05.2008-19:00:00 15.4343 03.05.2008-20:00:00 15.4108 03.05.2008-21:00:00 15.3963 03.05.2008-22:00:00 15.3818 03.05.2008-23:00:00 15.3746 03.06.2008-00:00:00 15.3565 03.06.2008-01:00:00 15.3456 03.06.2008-02:00:00 15.3402 03.06.2008-03:00:00 15.3330 03.06.2008-04:00:00 15.3076 03.06.2008-05:00:00 15.2913 03.06.2008-06:00:00 15.2787 03.06.2008-07:00:00 15.2570 03.06.2008-08:00:00 15.2533 03.06.2008-09:00:00 15.2407 03.06.2008-10:00:00 15.2334 03.06.2008-11:00:00 15.2153 03.06.2008-12:00:00 15.2063 03.06.2008-13:00:00 15.1954 03.06.2008-14:00:00 15.1737 03.06.2008-15:00:00 15.1629 03.06.2008-16:00:00 15.1484 03.06.2008-17:00:00 15.1285 03.06.2008-18:00:00 15.1158 03.06.2008-19:00:00 15.0995 03.06.2008-20:00:00 15.0923 03.06.2008-21:00:00 15.0633 03.06.2008-22:00:00 15.0525 03.06.2008-23:00:00 15.0398 03.07.2008-00:00:00 15.0344 03.07.2008-01:00:00 15.0253 03.07.2008-02:00:00 15.0109 03.07.2008-03:00:00 15.0018 03.07.2008-04:00:00 14.9910 03.07.2008-05:00:00 14.9910 03.07.2008-06:00:00 14.9910 03.07.2008-07:00:00 14.9747 03.07.2008-08:00:00 14.9530 03.07.2008-09:00:00 14.9403 03.07.2008-10:00:00 14.9294 03.07.2008-11:00:00 14.9222 03.07.2008-12:00:00 14.9041 03.07.2008-13:00:00 14.8914 03.07.2008-14:00:00 14.8824 03.07.2008-15:00:00 14.8697 03.07.2008-16:00:00 14.8570 03.07.2008-17:00:00 14.8498 03.07.2008-18:00:00 14.8371 03.07.2008-19:00:00 14.8281 03.07.2008-20:00:00 14.8208 03.07.2008-21:00:00 14.7973 03.07.2008-22:00:00 14.7937 03.07.2008-23:00:00 14.7883 03.08.2008-00:00:00 14.7756 03.08.2008-01:00:00 14.7666 03.08.2008-02:00:00 14.7629 03.08.2008-03:00:00 14.7738 03.08.2008-04:00:00 14.7828 03.08.2008-05:00:00 14.7865 03.08.2008-06:00:00 14.7919 03.08.2008-07:00:00 14.8028 03.08.2008-08:00:00 14.8190 03.08.2008-09:00:00 14.8878 03.08.2008-10:00:00 14.9548 03.08.2008-11:00:00 15.0344 03.08.2008-12:00:00 15.0724 03.08.2008-13:00:00 15.0905 03.08.2008-14:00:00 15.0941 03.08.2008-15:00:00 15.1086 03.08.2008-16:00:00 15.1176 03.08.2008-17:00:00 15.1267 03.08.2008-18:00:00 15.1520 03.08.2008-19:00:00 15.1592 03.08.2008-20:00:00 15.1792 03.08.2008-21:00:00 15.1810 03.08.2008-22:00:00 15.1882 03.08.2008-23:00:00 15.1882 03.09.2008-00:00:00 15.1918 03.09.2008-01:00:00 15.2063 03.09.2008-02:00:00 15.1991 03.09.2008-03:00:00 15.1954 03.09.2008-04:00:00 15.1918 03.09.2008-05:00:00 15.1936 03.09.2008-06:00:00 15.1936 03.09.2008-07:00:00 15.1954 03.09.2008-08:00:00 15.1972 03.09.2008-09:00:00 15.1936 03.09.2008-10:00:00 15.1954 03.09.2008-11:00:00 15.1864 03.09.2008-12:00:00 15.1846 03.09.2008-13:00:00 15.1792 03.09.2008-14:00:00 15.1719 03.09.2008-15:00:00 15.1629 03.09.2008-16:00:00 15.1520 03.09.2008-17:00:00 15.1484 03.09.2008-18:00:00 15.1393 03.09.2008-19:00:00 15.1393 03.09.2008-20:00:00 15.1285 03.09.2008-21:00:00 15.1194 03.09.2008-22:00:00 15.1122 03.09.2008-23:00:00 15.1031 03.10.2008-00:00:00 15.1050 03.10.2008-01:00:00 15.0959 03.10.2008-02:00:00 15.0869 03.10.2008-03:00:00 15.0778 03.10.2008-04:00:00 15.0760 03.10.2008-05:00:00 15.0778 03.10.2008-06:00:00 15.0706 03.10.2008-07:00:00 15.0670 03.10.2008-08:00:00 15.0579 03.10.2008-09:00:00 15.0543 03.10.2008-10:00:00 15.0507 03.10.2008-11:00:00 15.0525 03.10.2008-12:00:00 15.0471 03.10.2008-13:00:00 15.0362 03.10.2008-14:00:00 15.0362 03.10.2008-15:00:00 15.0344 03.10.2008-16:00:00 15.0326 03.10.2008-17:00:00 15.0471 03.10.2008-18:00:00 15.0706 03.10.2008-19:00:00 15.1357 03.10.2008-20:00:00 15.1846 03.10.2008-21:00:00 15.2371 03.10.2008-22:00:00 15.2606 03.10.2008-23:00:00 15.2859 03.11.2008-00:00:00 15.3004 03.11.2008-01:00:00 15.3203 03.11.2008-02:00:00 15.3529 03.11.2008-03:00:00 15.4235 03.11.2008-04:00:00 15.5773 03.11.2008-05:00:00 15.6786 03.11.2008-06:00:00 15.7383 03.11.2008-07:00:00 15.7582 03.11.2008-08:00:00 15.7745 03.11.2008-09:00:00 15.7944 03.11.2008-10:00:00 15.8143 03.11.2008-11:00:00 15.8324 03.11.2008-12:00:00 15.8596 03.11.2008-13:00:00 15.8704 03.11.2008-14:00:00 15.8831 03.11.2008-15:00:00 15.8867 03.11.2008-16:00:00 15.9030 03.11.2008-17:00:00 15.9157 03.11.2008-18:00:00 15.9283 03.11.2008-19:00:00 15.9374 03.11.2008-20:00:00 15.9555 03.11.2008-21:00:00 15.9682 03.11.2008-22:00:00 15.9754 03.11.2008-23:00:00 15.9754 03.12.2008-00:00:00 15.9790 03.12.2008-01:00:00 15.9808 03.12.2008-02:00:00 15.9844 03.12.2008-03:00:00 15.9844 03.12.2008-04:00:00 15.9718 03.12.2008-05:00:00 15.9591 03.12.2008-06:00:00 15.9464 03.12.2008-07:00:00 15.9392 03.12.2008-08:00:00 15.9374 03.12.2008-09:00:00 15.9301 03.12.2008-10:00:00 15.9247 03.12.2008-11:00:00 15.9193 03.12.2008-12:00:00 15.9157 03.12.2008-13:00:00 15.9030 03.12.2008-14:00:00 15.8903 03.12.2008-15:00:00 15.8813 03.12.2008-16:00:00 15.8741 03.12.2008-17:00:00 15.8578 03.12.2008-18:00:00 15.8397 03.12.2008-19:00:00 15.8288 03.12.2008-20:00:00 15.8180 03.12.2008-21:00:00 15.7944 03.12.2008-22:00:00 15.7854 03.12.2008-23:00:00 15.7727 03.13.2008-00:00:00 15.7600 03.13.2008-01:00:00 15.7419 03.13.2008-02:00:00 15.7220 03.13.2008-03:00:00 15.7058 03.13.2008-04:00:00 15.6913 03.13.2008-05:00:00 15.6786 03.13.2008-06:00:00 15.6641 03.13.2008-07:00:00 15.6478 03.13.2008-08:00:00 15.6243 03.13.2008-09:00:00 15.6098 03.13.2008-10:00:00 15.6044 03.13.2008-11:00:00 15.6008 03.13.2008-12:00:00 15.6153 03.13.2008-13:00:00 15.6352 03.13.2008-14:00:00 15.6587 03.13.2008-15:00:00 15.6768 03.13.2008-16:00:00 15.7021 03.13.2008-17:00:00 15.7492 03.13.2008-18:00:00 15.8252 03.13.2008-19:00:00 15.9247 03.13.2008-20:00:00 15.9573 03.13.2008-21:00:00 15.9736 03.13.2008-22:00:00 15.9736 03.13.2008-23:00:00 15.9754 03.14.2008-00:00:00 16.0062 03.14.2008-01:00:00 16.0876 03.14.2008-02:00:00 16.1455 03.14.2008-03:00:00 16.2577 03.14.2008-04:00:00 16.3409 03.14.2008-05:00:00 16.4169 03.14.2008-06:00:00 16.4549 03.14.2008-07:00:00 16.4676 03.14.2008-08:00:00 16.4748 03.14.2008-09:00:00 16.4839 03.14.2008-10:00:00 16.4911 03.14.2008-11:00:00 16.4839 03.14.2008-12:00:00 16.5147 03.14.2008-13:00:00 16.5563 03.14.2008-14:00:00 16.5708 03.14.2008-15:00:00 16.5961 03.14.2008-16:00:00 16.6250 03.14.2008-17:00:00 16.6630 03.14.2008-18:00:00 16.6721 03.14.2008-19:00:00 16.6630 03.14.2008-20:00:00 16.6757 03.14.2008-21:00:00 16.6866 03.14.2008-22:00:00 16.6992 03.14.2008-23:00:00 16.7047 03.15.2008-00:00:00 16.7173 03.15.2008-01:00:00 16.7228 03.15.2008-02:00:00 16.7354 03.15.2008-03:00:00 16.7970 03.15.2008-04:00:00 16.8585 03.15.2008-05:00:00 16.8802 03.15.2008-06:00:00 16.8929 03.15.2008-07:00:00 16.8947 03.15.2008-08:00:00 16.9037 03.15.2008-09:00:00 16.9182 03.15.2008-10:00:00 16.9490 03.15.2008-11:00:00 16.9598 03.15.2008-12:00:00 16.9671 03.15.2008-13:00:00 16.9616 03.15.2008-14:00:00 16.9616 03.15.2008-15:00:00 16.9671 03.15.2008-16:00:00 16.9616 03.15.2008-17:00:00 16.9707 03.15.2008-18:00:00 16.9743 03.15.2008-19:00:00 16.9671 03.15.2008-20:00:00 16.9616 03.15.2008-21:00:00 16.9526 03.15.2008-22:00:00 16.9453 03.15.2008-23:00:00 16.9381 03.16.2008-00:00:00 16.9363 03.16.2008-01:00:00 16.9254 03.16.2008-02:00:00 16.9200 03.16.2008-03:00:00 16.9073 03.16.2008-04:00:00 16.9019 03.16.2008-05:00:00 16.8965 03.16.2008-06:00:00 16.8820 03.16.2008-07:00:00 16.8712 03.16.2008-08:00:00 16.8603 03.16.2008-09:00:00 16.8440 03.16.2008-10:00:00 16.8332 03.16.2008-11:00:00 16.8223 03.16.2008-12:00:00 16.8169 03.16.2008-13:00:00 16.8151 03.16.2008-14:00:00 16.7988 03.16.2008-15:00:00 16.7915 03.16.2008-16:00:00 16.7698 03.16.2008-17:00:00 16.7771 03.16.2008-18:00:00 16.7499 03.16.2008-19:00:00 16.7282 03.16.2008-20:00:00 16.7137 03.16.2008-21:00:00 16.6920 03.16.2008-22:00:00 16.6830 03.16.2008-23:00:00 16.6558 03.17.2008-00:00:00 16.6377 03.17.2008-01:00:00 16.6196 03.17.2008-02:00:00 16.6051 03.17.2008-03:00:00 16.5889 03.17.2008-04:00:00 16.5816 03.17.2008-05:00:00 16.5726 03.17.2008-06:00:00 16.5581 03.17.2008-07:00:00 16.5472 03.17.2008-08:00:00 16.5219 03.17.2008-09:00:00 16.5056 03.17.2008-10:00:00 16.4839 03.17.2008-11:00:00 16.4676 03.17.2008-12:00:00 16.4531 03.17.2008-13:00:00 16.4441 03.17.2008-14:00:00 16.4224 03.17.2008-15:00:00 16.4169 03.17.2008-16:00:00 16.4296 03.17.2008-17:00:00 16.4332 03.17.2008-18:00:00 16.4495 03.17.2008-19:00:00 16.4549 03.17.2008-20:00:00 16.4549 03.17.2008-21:00:00 16.4549 03.17.2008-22:00:00 16.4387 03.17.2008-23:00:00 16.4387 03.18.2008-00:00:00 16.4224 03.18.2008-01:00:00 16.4224 03.18.2008-02:00:00 16.4097 03.18.2008-03:00:00 16.3988 03.18.2008-04:00:00 16.3934 03.18.2008-05:00:00 16.3916 03.18.2008-06:00:00 16.3807 03.18.2008-07:00:00 16.3934 03.18.2008-08:00:00 16.4097 03.18.2008-09:00:00 16.4115 03.18.2008-10:00:00 16.4260 03.18.2008-11:00:00 16.4423 03.18.2008-12:00:00 16.4477 03.18.2008-13:00:00 16.4640 03.18.2008-14:00:00 16.4730 03.18.2008-15:00:00 16.4658 03.18.2008-16:00:00 16.4568 03.18.2008-17:00:00 16.4604 03.18.2008-18:00:00 16.4459 03.18.2008-19:00:00 16.4368 03.18.2008-20:00:00 16.4278 03.18.2008-21:00:00 16.4224 03.18.2008-22:00:00 16.4187 03.18.2008-23:00:00 16.4133 03.19.2008-00:00:00 16.4061 03.19.2008-01:00:00 16.4007 03.19.2008-02:00:00 16.3789 03.19.2008-03:00:00 16.3663 03.19.2008-04:00:00 16.3446 03.19.2008-05:00:00 16.3301 03.19.2008-06:00:00 16.3210 03.19.2008-07:00:00 16.3120 03.19.2008-08:00:00 16.3011 03.19.2008-09:00:00 16.2794 03.19.2008-10:00:00 16.2667 03.19.2008-11:00:00 16.2541 03.19.2008-12:00:00 16.2396 03.19.2008-13:00:00 16.2305 03.19.2008-14:00:00 16.2143 03.19.2008-15:00:00 16.1925 03.19.2008-16:00:00 16.1763 03.19.2008-17:00:00 16.1618 03.19.2008-18:00:00 16.1455 03.19.2008-19:00:00 16.1292 03.19.2008-20:00:00 16.1183 03.19.2008-21:00:00 16.0966 03.19.2008-22:00:00 16.0948 03.19.2008-23:00:00 16.0948 03.20.2008-00:00:00 16.0984 03.20.2008-01:00:00 16.1328 03.20.2008-02:00:00 16.1401 03.20.2008-03:00:00 16.1310 03.20.2008-04:00:00 16.1147 03.20.2008-05:00:00 16.1003 03.20.2008-06:00:00 16.0840 03.20.2008-07:00:00 16.0930 03.20.2008-08:00:00 16.0930 03.20.2008-09:00:00 16.1003 03.20.2008-10:00:00 16.1057 03.20.2008-11:00:00 16.1093 03.20.2008-12:00:00 16.1021 03.20.2008-13:00:00 16.0966 03.20.2008-14:00:00 16.0894 03.20.2008-15:00:00 16.0803 03.20.2008-16:00:00 16.0604 03.20.2008-17:00:00 16.0514 03.20.2008-18:00:00 16.0405 03.20.2008-19:00:00 16.0242 03.20.2008-20:00:00 16.0188 03.20.2008-21:00:00 16.0080 03.20.2008-22:00:00 16.0025 03.20.2008-23:00:00 15.9971 03.21.2008-00:00:00 16.0423 03.21.2008-01:00:00 16.0749 03.21.2008-02:00:00 16.1111 03.21.2008-03:00:00 16.1129 03.21.2008-04:00:00 16.1003 03.21.2008-05:00:00 16.0894 03.21.2008-06:00:00 16.0876 03.21.2008-07:00:00 16.0822 03.21.2008-08:00:00 16.0749 03.21.2008-09:00:00 16.0586 03.21.2008-10:00:00 16.0442 03.21.2008-11:00:00 16.0261 03.21.2008-12:00:00 16.0080 03.21.2008-13:00:00 15.9971 03.21.2008-14:00:00 15.9844 03.21.2008-15:00:00 15.9790 03.21.2008-16:00:00 15.9808 03.21.2008-17:00:00 15.9808 03.21.2008-18:00:00 15.9663 03.21.2008-19:00:00 15.9555 03.21.2008-20:00:00 15.9356 03.21.2008-21:00:00 15.9175 03.21.2008-22:00:00 15.9048 03.21.2008-23:00:00 15.8903 03.22.2008-00:00:00 15.8722 03.22.2008-01:00:00 15.8560 03.22.2008-02:00:00 15.8523 03.22.2008-03:00:00 15.8451 03.22.2008-04:00:00 15.8379 03.22.2008-05:00:00 15.8306 03.22.2008-06:00:00 15.8161 03.22.2008-07:00:00 15.8125 03.22.2008-08:00:00 15.7962 03.22.2008-09:00:00 15.7890 03.22.2008-10:00:00 15.7745 03.22.2008-11:00:00 15.7619 03.22.2008-12:00:00 15.7474 03.22.2008-13:00:00 15.7329 03.22.2008-14:00:00 15.7130 03.22.2008-15:00:00 15.6985 03.22.2008-16:00:00 15.6768 03.22.2008-17:00:00 15.6678 03.22.2008-18:00:00 15.6569 03.22.2008-19:00:00 15.6460 03.22.2008-20:00:00 15.6298 03.22.2008-21:00:00 15.6153 03.22.2008-22:00:00 15.6062 03.22.2008-23:00:00 15.5936 03.23.2008-00:00:00 15.5791 03.23.2008-01:00:00 15.5592 03.23.2008-02:00:00 15.5429 03.23.2008-03:00:00 15.5266 03.23.2008-04:00:00 15.5103 03.23.2008-05:00:00 15.4904 03.23.2008-06:00:00 15.4832 03.23.2008-07:00:00 15.4687 03.23.2008-08:00:00 15.4488 03.23.2008-09:00:00 15.4379 03.23.2008-10:00:00 15.4180 03.23.2008-11:00:00 15.4035 03.23.2008-12:00:00 15.3873 03.23.2008-13:00:00 15.3619 03.23.2008-14:00:00 15.3547 03.23.2008-15:00:00 15.3420 03.23.2008-16:00:00 15.3294 03.23.2008-17:00:00 15.3239 03.23.2008-18:00:00 15.3113 03.23.2008-19:00:00 15.3076 03.23.2008-20:00:00 15.3312 03.23.2008-21:00:00 15.3547 03.23.2008-22:00:00 15.3692 03.23.2008-23:00:00 15.3963 03.24.2008-00:00:00 15.4144 03.24.2008-01:00:00 15.4361 03.24.2008-02:00:00 15.4759 03.24.2008-03:00:00 15.5067 03.24.2008-04:00:00 15.5320 03.24.2008-05:00:00 15.5356 03.24.2008-06:00:00 15.5375 03.24.2008-07:00:00 15.5356 03.24.2008-08:00:00 15.5302 03.24.2008-09:00:00 15.5411 03.24.2008-10:00:00 15.5375 03.24.2008-11:00:00 15.5302 03.24.2008-12:00:00 15.5212 03.24.2008-13:00:00 15.5266 03.24.2008-14:00:00 15.5176 03.24.2008-15:00:00 15.5157 03.24.2008-16:00:00 15.5121 03.24.2008-17:00:00 15.5103 03.24.2008-18:00:00 15.5013 03.24.2008-19:00:00 15.4922 03.24.2008-20:00:00 15.4904 03.24.2008-21:00:00 15.4832 03.24.2008-22:00:00 15.4777 03.24.2008-23:00:00 15.4687 03.25.2008-00:00:00 15.4524 03.25.2008-01:00:00 15.4361 03.25.2008-02:00:00 15.4307 03.25.2008-03:00:00 15.4235 03.25.2008-04:00:00 15.4108 03.25.2008-05:00:00 15.4090 03.25.2008-06:00:00 15.3999 03.25.2008-07:00:00 15.3999 03.25.2008-08:00:00 15.3927 03.25.2008-09:00:00 15.3873 03.25.2008-10:00:00 15.3818 03.25.2008-11:00:00 15.3692 03.25.2008-12:00:00 15.3511 03.25.2008-13:00:00 15.3348 03.25.2008-14:00:00 15.3257 03.25.2008-15:00:00 15.3185 03.25.2008-16:00:00 15.3040 03.25.2008-17:00:00 15.2932 03.25.2008-18:00:00 15.2877 03.25.2008-19:00:00 15.2787 03.25.2008-20:00:00 15.2678 03.25.2008-21:00:00 15.2533 03.25.2008-22:00:00 15.2479 03.25.2008-23:00:00 15.2461 03.26.2008-00:00:00 15.2353 03.26.2008-01:00:00 15.2425 03.26.2008-02:00:00 15.2533 03.26.2008-03:00:00 15.2606 03.26.2008-04:00:00 15.2950 03.26.2008-05:00:00 15.3384 03.26.2008-06:00:00 15.3529 03.26.2008-07:00:00 15.3565 03.26.2008-08:00:00 15.3511 03.26.2008-09:00:00 15.3474 03.26.2008-10:00:00 15.3384 03.26.2008-11:00:00 15.3348 03.26.2008-12:00:00 15.3529 03.26.2008-13:00:00 15.3583 03.26.2008-14:00:00 15.3511 03.26.2008-15:00:00 15.3384 03.26.2008-16:00:00 15.3420 03.26.2008-17:00:00 15.3366 03.26.2008-18:00:00 15.3257 03.26.2008-19:00:00 15.3149 03.26.2008-20:00:00 15.2950 03.26.2008-21:00:00 15.2859 03.26.2008-22:00:00 15.3239 03.26.2008-23:00:00 15.3963 03.27.2008-00:00:00 15.4832 03.27.2008-01:00:00 15.5121 03.27.2008-02:00:00 15.5501 03.27.2008-03:00:00 15.5429 03.27.2008-04:00:00 15.5302 03.27.2008-05:00:00 15.5085 03.27.2008-06:00:00 15.4995 03.27.2008-07:00:00 15.4850 03.27.2008-08:00:00 15.4651 03.27.2008-09:00:00 15.4560 03.27.2008-10:00:00 15.4488 03.27.2008-11:00:00 15.4397 03.27.2008-12:00:00 15.4397 03.27.2008-13:00:00 15.4271 03.27.2008-14:00:00 15.4108 03.27.2008-15:00:00 15.3945 03.27.2008-16:00:00 15.3746 03.27.2008-17:00:00 15.3836 03.27.2008-18:00:00 15.3909 03.27.2008-19:00:00 15.3800 03.27.2008-20:00:00 15.3782 03.27.2008-21:00:00 15.3674 03.27.2008-22:00:00 15.3692 03.27.2008-23:00:00 15.3873 03.28.2008-00:00:00 15.4253 03.28.2008-01:00:00 15.4289 03.28.2008-02:00:00 15.4596 03.28.2008-03:00:00 15.4777 03.28.2008-04:00:00 15.4886 03.28.2008-05:00:00 15.4995 03.28.2008-06:00:00 15.4958 03.28.2008-07:00:00 15.4904 03.28.2008-08:00:00 15.4777 03.28.2008-09:00:00 15.4633 03.28.2008-10:00:00 15.4488 03.28.2008-11:00:00 15.4253 03.28.2008-12:00:00 15.4072 03.28.2008-13:00:00 15.3963 03.28.2008-14:00:00 15.3891 03.28.2008-15:00:00 15.3818 03.28.2008-16:00:00 15.3945 03.28.2008-17:00:00 15.4126 03.28.2008-18:00:00 15.4325 03.28.2008-19:00:00 15.4506 03.28.2008-20:00:00 15.4633 03.28.2008-21:00:00 15.4705 03.28.2008-22:00:00 15.5194 03.28.2008-23:00:00 15.5519 03.29.2008-00:00:00 15.5483 03.29.2008-01:00:00 15.5411 03.29.2008-02:00:00 15.5194 03.29.2008-03:00:00 15.5031 03.29.2008-04:00:00 15.4796 03.29.2008-05:00:00 15.4741 03.29.2008-06:00:00 15.4705 03.29.2008-07:00:00 15.4560 03.29.2008-08:00:00 15.4506 03.29.2008-09:00:00 15.4397 03.29.2008-10:00:00 15.4271 03.29.2008-11:00:00 15.4126 03.29.2008-12:00:00 15.4017 03.29.2008-13:00:00 15.3909 03.29.2008-14:00:00 15.3674 03.29.2008-15:00:00 15.3565 03.29.2008-16:00:00 15.3456 03.29.2008-17:00:00 15.3438 03.29.2008-18:00:00 15.3384 03.29.2008-19:00:00 15.3221 03.29.2008-20:00:00 15.3094 03.29.2008-21:00:00 15.2932 03.29.2008-22:00:00 15.2805 03.29.2008-23:00:00 15.2696 03.30.2008-00:00:00 15.2570 03.30.2008-01:00:00 15.2497 03.30.2008-02:00:00 15.2425 03.30.2008-03:00:00 15.2353 03.30.2008-04:00:00 15.2262 03.30.2008-05:00:00 15.2117 03.30.2008-06:00:00 15.1972 03.30.2008-07:00:00 15.1936 03.30.2008-08:00:00 15.1828 03.30.2008-09:00:00 15.1701 03.30.2008-10:00:00 15.1592 03.30.2008-11:00:00 15.1448 03.30.2008-12:00:00 15.1357 03.30.2008-13:00:00 15.1176 03.30.2008-14:00:00 15.1176 03.30.2008-15:00:00 15.1031 03.30.2008-16:00:00 15.0941 03.30.2008-17:00:00 15.0869 03.30.2008-18:00:00 15.0778 03.30.2008-19:00:00 15.0670 03.30.2008-20:00:00 15.0579 03.30.2008-21:00:00 15.0507 03.30.2008-22:00:00 15.0398 03.30.2008-23:00:00 15.0290 03.31.2008-00:00:00 15.0290 03.31.2008-01:00:00 15.0217 03.31.2008-02:00:00 15.0018 03.31.2008-03:00:00 14.9855 03.31.2008-04:00:00 14.9765 03.31.2008-05:00:00 14.9638 03.31.2008-06:00:00 14.9584 03.31.2008-07:00:00 14.9493 03.31.2008-08:00:00 14.9330 03.31.2008-09:00:00 14.9186 03.31.2008-10:00:00 14.9131 03.31.2008-11:00:00 14.9005 03.31.2008-12:00:00 14.8878 03.31.2008-13:00:00 14.8715 03.31.2008-14:00:00 14.8643 03.31.2008-15:00:00 14.8552 03.31.2008-16:00:00 14.8480 03.31.2008-17:00:00 14.8426 03.31.2008-18:00:00 14.8335 03.31.2008-19:00:00 14.8154 03.31.2008-20:00:00 14.7991 03.31.2008-21:00:00 14.7828 03.31.2008-22:00:00 14.7738 03.31.2008-23:00:00 14.7684 04.01.2008-00:00:00 14.7593 04.01.2008-01:00:00 14.7485 04.01.2008-02:00:00 14.7521 04.01.2008-03:00:00 14.7467 04.01.2008-04:00:00 14.7267 04.01.2008-05:00:00 14.7213 04.01.2008-06:00:00 14.7068 04.01.2008-07:00:00 14.6924 04.01.2008-08:00:00 14.6761 04.01.2008-09:00:00 14.6634 04.01.2008-10:00:00 14.6562 04.01.2008-11:00:00 14.6489 04.01.2008-12:00:00 14.6326 04.01.2008-13:00:00 14.6254 04.01.2008-14:00:00 14.6109 04.01.2008-15:00:00 14.6001 04.01.2008-16:00:00 14.5856 04.01.2008-17:00:00 14.5892 04.01.2008-18:00:00 14.5784 04.01.2008-19:00:00 14.5657 04.01.2008-20:00:00 14.5548 04.01.2008-21:00:00 14.5458 04.01.2008-22:00:00 14.5404 04.01.2008-23:00:00 14.5277 04.02.2008-00:00:00 14.5114 04.02.2008-01:00:00 14.5042 04.02.2008-02:00:00 14.4879 04.02.2008-03:00:00 14.4843 04.02.2008-04:00:00 14.4716 04.02.2008-05:00:00 14.4625 04.02.2008-06:00:00 14.4535 04.02.2008-07:00:00 14.4463 04.02.2008-08:00:00 14.4354 04.02.2008-09:00:00 14.4209 04.02.2008-10:00:00 14.4064 04.02.2008-11:00:00 14.3974 04.02.2008-12:00:00 14.3883 04.02.2008-13:00:00 14.3702 04.02.2008-14:00:00 14.3630 04.02.2008-15:00:00 14.3630 04.02.2008-16:00:00 14.3485 04.02.2008-17:00:00 14.3431 04.02.2008-18:00:00 14.3449 04.02.2008-19:00:00 14.3395 04.02.2008-20:00:00 14.3322 04.02.2008-21:00:00 14.3214 04.02.2008-22:00:00 14.3160 04.02.2008-23:00:00 14.3051 04.03.2008-00:00:00 14.2979 04.03.2008-01:00:00 14.2852 04.03.2008-02:00:00 14.2780 04.03.2008-03:00:00 14.2707 04.03.2008-04:00:00 14.2671 04.03.2008-05:00:00 14.2581 04.03.2008-06:00:00 14.2472 04.03.2008-07:00:00 14.2381 04.03.2008-08:00:00 14.2219 04.03.2008-09:00:00 14.2110 04.03.2008-10:00:00 14.2001 04.03.2008-11:00:00 14.1893 04.03.2008-12:00:00 14.1802 04.03.2008-13:00:00 14.1676 04.03.2008-14:00:00 14.1621 04.03.2008-15:00:00 14.1495 04.03.2008-16:00:00 14.1386 04.03.2008-17:00:00 14.1314 04.03.2008-18:00:00 14.1296 04.03.2008-19:00:00 14.1205 04.03.2008-20:00:00 14.1205 04.03.2008-21:00:00 14.1097 04.03.2008-22:00:00 14.1079 04.03.2008-23:00:00 14.1060 04.04.2008-00:00:00 14.1079 04.04.2008-01:00:00 14.1115 04.04.2008-02:00:00 14.1097 04.04.2008-03:00:00 14.1133 04.04.2008-04:00:00 14.1133 04.04.2008-05:00:00 14.1060 04.04.2008-06:00:00 14.1042 04.04.2008-07:00:00 14.0988 04.04.2008-08:00:00 14.0898 04.04.2008-09:00:00 14.0898 04.04.2008-10:00:00 14.0898 04.04.2008-11:00:00 14.0861 04.04.2008-12:00:00 14.0771 04.04.2008-13:00:00 14.0717 04.04.2008-14:00:00 14.0662 04.04.2008-15:00:00 14.0626 04.04.2008-16:00:00 14.0590 04.04.2008-17:00:00 14.0554 04.04.2008-18:00:00 14.0536 04.04.2008-19:00:00 14.0662 04.04.2008-20:00:00 14.0807 04.04.2008-21:00:00 14.1042 04.04.2008-22:00:00 14.1477 04.04.2008-23:00:00 14.1802 04.05.2008-00:00:00 14.1965 04.05.2008-01:00:00 14.2255 04.05.2008-02:00:00 14.2291 04.05.2008-03:00:00 14.2327 04.05.2008-04:00:00 14.2309 04.05.2008-05:00:00 14.2345 04.05.2008-06:00:00 14.2273 04.05.2008-07:00:00 14.2237 04.05.2008-08:00:00 14.2237 04.05.2008-09:00:00 14.2219 04.05.2008-10:00:00 14.2074 04.05.2008-11:00:00 14.1947 04.05.2008-12:00:00 14.1857 04.05.2008-13:00:00 14.1820 04.05.2008-14:00:00 14.1730 04.05.2008-15:00:00 14.1640 04.05.2008-16:00:00 14.1603 04.05.2008-17:00:00 14.1585 04.05.2008-18:00:00 14.1621 04.05.2008-19:00:00 14.1621 04.05.2008-20:00:00 14.1694 04.05.2008-21:00:00 14.1640 04.05.2008-22:00:00 14.1585 04.05.2008-23:00:00 14.1585 04.06.2008-00:00:00 14.1676 04.06.2008-01:00:00 14.1748 04.06.2008-02:00:00 14.1857 04.06.2008-03:00:00 14.2020 04.06.2008-04:00:00 14.2038 04.06.2008-05:00:00 14.2092 04.06.2008-06:00:00 14.2056 04.06.2008-07:00:00 14.2309 04.06.2008-08:00:00 14.2526 04.06.2008-09:00:00 14.2581 04.06.2008-10:00:00 14.2599 04.06.2008-11:00:00 14.2671 04.06.2008-12:00:00 14.2635 04.06.2008-13:00:00 14.2599 04.06.2008-14:00:00 14.2599 04.06.2008-15:00:00 14.2544 04.06.2008-16:00:00 14.2508 04.06.2008-17:00:00 14.2581 04.06.2008-18:00:00 14.2617 04.06.2008-19:00:00 14.2562 04.06.2008-20:00:00 14.2617 04.06.2008-21:00:00 14.2743 04.06.2008-22:00:00 14.2997 04.06.2008-23:00:00 14.3196 04.07.2008-00:00:00 14.3467 04.07.2008-01:00:00 14.3594 04.07.2008-02:00:00 14.4101 04.07.2008-03:00:00 14.4861 04.07.2008-04:00:00 14.5259 04.07.2008-05:00:00 14.5440 04.07.2008-06:00:00 14.5566 04.07.2008-07:00:00 14.5657 04.07.2008-08:00:00 14.6001 04.07.2008-09:00:00 14.6055 04.07.2008-10:00:00 14.6308 04.07.2008-11:00:00 14.6489 04.07.2008-12:00:00 14.6725 04.07.2008-13:00:00 14.7068 04.07.2008-14:00:00 14.7286 04.07.2008-15:00:00 14.7485 04.07.2008-16:00:00 14.7521 04.07.2008-17:00:00 14.7684 04.07.2008-18:00:00 14.8028 04.07.2008-19:00:00 14.8190 04.07.2008-20:00:00 14.8317 04.07.2008-21:00:00 14.8389 04.07.2008-22:00:00 14.8498 04.07.2008-23:00:00 14.8824 04.08.2008-00:00:00 14.9240 04.08.2008-01:00:00 14.9656 04.08.2008-02:00:00 14.9783 04.08.2008-03:00:00 14.9873 04.08.2008-04:00:00 14.9928 04.08.2008-05:00:00 15.0018 04.08.2008-06:00:00 15.0090 04.08.2008-07:00:00 15.0181 04.08.2008-08:00:00 15.0253 04.08.2008-09:00:00 15.0181 04.08.2008-10:00:00 15.0072 04.08.2008-11:00:00 15.0054 04.08.2008-12:00:00 15.0036 04.08.2008-13:00:00 14.9982 04.08.2008-14:00:00 14.9946 04.08.2008-15:00:00 14.9910 04.08.2008-16:00:00 14.9837 04.08.2008-17:00:00 14.9837 04.08.2008-18:00:00 14.9928 04.08.2008-19:00:00 15.0036 04.08.2008-20:00:00 14.9891 04.08.2008-21:00:00 14.9891 04.08.2008-22:00:00 14.9873 04.08.2008-23:00:00 14.9837 04.09.2008-00:00:00 14.9692 04.09.2008-01:00:00 14.9692 04.09.2008-02:00:00 14.9692 04.09.2008-03:00:00 14.9765 04.09.2008-04:00:00 15.0145 04.09.2008-05:00:00 15.0344 04.09.2008-06:00:00 15.0344 04.09.2008-07:00:00 15.0308 04.09.2008-08:00:00 15.0199 04.09.2008-09:00:00 15.0145 04.09.2008-10:00:00 15.0090 04.09.2008-11:00:00 15.0054 04.09.2008-12:00:00 15.0036 04.09.2008-13:00:00 15.0018 04.09.2008-14:00:00 14.9946 04.09.2008-15:00:00 14.9928 04.09.2008-16:00:00 14.9910 04.09.2008-17:00:00 14.9928 04.09.2008-18:00:00 14.9819 04.09.2008-19:00:00 14.9656 04.09.2008-20:00:00 14.9548 04.09.2008-21:00:00 14.9548 04.09.2008-22:00:00 14.9403 04.09.2008-23:00:00 14.9240 04.10.2008-00:00:00 14.9222 04.10.2008-01:00:00 14.9095 04.10.2008-02:00:00 14.8987 04.10.2008-03:00:00 14.8914 04.10.2008-04:00:00 14.8860 04.10.2008-05:00:00 14.8733 04.10.2008-06:00:00 14.8679 04.10.2008-07:00:00 14.8588 04.10.2008-08:00:00 14.8570 04.10.2008-09:00:00 14.8625 04.10.2008-10:00:00 14.8625 04.10.2008-11:00:00 14.8643 04.10.2008-12:00:00 14.8588 04.10.2008-13:00:00 14.8498 04.10.2008-14:00:00 14.8389 04.10.2008-15:00:00 14.8299 04.10.2008-16:00:00 14.8263 04.10.2008-17:00:00 14.8281 04.10.2008-18:00:00 14.8335 04.10.2008-19:00:00 14.8317 04.10.2008-20:00:00 14.8227 04.10.2008-21:00:00 14.8118 04.10.2008-22:00:00 14.8082 04.10.2008-23:00:00 14.7991 04.11.2008-00:00:00 14.7901 04.11.2008-01:00:00 14.7865 04.11.2008-02:00:00 14.7865 04.11.2008-03:00:00 14.8009 04.11.2008-04:00:00 14.8028 04.11.2008-05:00:00 14.7973 04.11.2008-06:00:00 14.7865 04.11.2008-07:00:00 14.7756 04.11.2008-08:00:00 14.7666 04.11.2008-09:00:00 14.7575 04.11.2008-10:00:00 14.7485 04.11.2008-11:00:00 14.7394 04.11.2008-12:00:00 14.7249 04.11.2008-13:00:00 14.7195 04.11.2008-14:00:00 14.7050 04.11.2008-15:00:00 14.6960 04.11.2008-16:00:00 14.6851 04.11.2008-17:00:00 14.6706 04.11.2008-18:00:00 14.6634 04.11.2008-19:00:00 14.6616 04.11.2008-20:00:00 14.6670 04.11.2008-21:00:00 14.6616 04.11.2008-22:00:00 14.6670 04.11.2008-23:00:00 14.6725 04.12.2008-00:00:00 14.6725 04.12.2008-01:00:00 14.6725 04.12.2008-02:00:00 14.6688 04.12.2008-03:00:00 14.6725 04.12.2008-04:00:00 14.6815 04.12.2008-05:00:00 14.6887 04.12.2008-06:00:00 14.6960 04.12.2008-07:00:00 14.6906 04.12.2008-08:00:00 14.6960 04.12.2008-09:00:00 14.7050 04.12.2008-10:00:00 14.7141 04.12.2008-11:00:00 14.7177 04.12.2008-12:00:00 14.7286 04.12.2008-13:00:00 14.7322 04.12.2008-14:00:00 14.7340 04.12.2008-15:00:00 14.7557 04.12.2008-16:00:00 14.7738 04.12.2008-17:00:00 14.8154 04.12.2008-18:00:00 14.8679 04.12.2008-19:00:00 14.9258 04.12.2008-20:00:00 14.9710 04.12.2008-21:00:00 15.0036 04.12.2008-22:00:00 15.0308 04.12.2008-23:00:00 15.0688 04.13.2008-00:00:00 15.1086 04.13.2008-01:00:00 15.1592 04.13.2008-02:00:00 15.1954 04.13.2008-03:00:00 15.2280 04.13.2008-04:00:00 15.2407 04.13.2008-05:00:00 15.2787 04.13.2008-06:00:00 15.2968 04.13.2008-07:00:00 15.3312 04.13.2008-08:00:00 15.3493 04.13.2008-09:00:00 15.3728 04.13.2008-10:00:00 15.4017 04.13.2008-11:00:00 15.4090 04.13.2008-12:00:00 15.4397 04.13.2008-13:00:00 15.4470 04.13.2008-14:00:00 15.4741 04.13.2008-15:00:00 15.4958 04.13.2008-16:00:00 15.5103 04.13.2008-17:00:00 15.5429 04.13.2008-18:00:00 15.5845 04.13.2008-19:00:00 15.5990 04.13.2008-20:00:00 15.6189 04.13.2008-21:00:00 15.6460 04.13.2008-22:00:00 15.6623 04.13.2008-23:00:00 15.6750 04.14.2008-00:00:00 15.6985 04.14.2008-01:00:00 15.7166 04.14.2008-02:00:00 15.7347 04.14.2008-03:00:00 15.7727 04.14.2008-04:00:00 15.8216 04.14.2008-05:00:00 15.8668 04.14.2008-06:00:00 15.8885 04.14.2008-07:00:00 15.9030 04.14.2008-08:00:00 15.9247 04.14.2008-09:00:00 15.9374 04.14.2008-10:00:00 15.9555 04.14.2008-11:00:00 15.9700 04.14.2008-12:00:00 15.9862 04.14.2008-13:00:00 15.9917 04.14.2008-14:00:00 16.0043 04.14.2008-15:00:00 16.0206 04.14.2008-16:00:00 16.0279 04.14.2008-17:00:00 16.0297 04.14.2008-18:00:00 16.0478 04.14.2008-19:00:00 16.0695 04.14.2008-20:00:00 16.0912 04.14.2008-21:00:00 16.0930 04.14.2008-22:00:00 16.0948 04.14.2008-23:00:00 16.0840 04.15.2008-00:00:00 16.1129 04.15.2008-01:00:00 16.1636 04.15.2008-02:00:00 16.2143 04.15.2008-03:00:00 16.2432 04.15.2008-04:00:00 16.2758 04.15.2008-05:00:00 16.2740 04.15.2008-06:00:00 16.2649 04.15.2008-07:00:00 16.2595 04.15.2008-08:00:00 16.2685 04.15.2008-09:00:00 16.2848 04.15.2008-10:00:00 16.2794 04.15.2008-11:00:00 16.2776 04.15.2008-12:00:00 16.2685 04.15.2008-13:00:00 16.2577 04.15.2008-14:00:00 16.2505 04.15.2008-15:00:00 16.2269 04.15.2008-16:00:00 16.2125 04.15.2008-17:00:00 16.2034 04.15.2008-18:00:00 16.1998 04.15.2008-19:00:00 16.1799 04.15.2008-20:00:00 16.1744 04.15.2008-21:00:00 16.1636 04.15.2008-22:00:00 16.1545 04.15.2008-23:00:00 16.1419 04.16.2008-00:00:00 16.1310 04.16.2008-01:00:00 16.1292 04.16.2008-02:00:00 16.1183 04.16.2008-03:00:00 16.1003 04.16.2008-04:00:00 16.0803 04.16.2008-05:00:00 16.0803 04.16.2008-06:00:00 16.0731 04.16.2008-07:00:00 16.0623 04.16.2008-08:00:00 16.0496 04.16.2008-09:00:00 16.0351 04.16.2008-10:00:00 16.0242 04.16.2008-11:00:00 16.0134 04.16.2008-12:00:00 16.0043 04.16.2008-13:00:00 15.9899 04.16.2008-14:00:00 15.9682 04.16.2008-15:00:00 15.9482 04.16.2008-16:00:00 15.9301 04.16.2008-17:00:00 15.9301 04.16.2008-18:00:00 15.9265 04.16.2008-19:00:00 15.9175 04.16.2008-20:00:00 15.8976 04.16.2008-21:00:00 15.8885 04.16.2008-22:00:00 15.8686 04.16.2008-23:00:00 15.8650 04.17.2008-00:00:00 15.8560 04.17.2008-01:00:00 15.8523 04.17.2008-02:00:00 15.8451 04.17.2008-03:00:00 15.8234 04.17.2008-04:00:00 15.8071 04.17.2008-05:00:00 15.7926 04.17.2008-06:00:00 15.7781 04.17.2008-07:00:00 15.7655 04.17.2008-08:00:00 15.7600 04.17.2008-09:00:00 15.7456 04.17.2008-10:00:00 15.7401 04.17.2008-11:00:00 15.7365 04.17.2008-12:00:00 15.7275 04.17.2008-13:00:00 15.7257 04.17.2008-14:00:00 15.7166 04.17.2008-15:00:00 15.7003 04.17.2008-16:00:00 15.6858 04.17.2008-17:00:00 15.6822 04.17.2008-18:00:00 15.6768 04.17.2008-19:00:00 15.6696 04.17.2008-20:00:00 15.6605 04.17.2008-21:00:00 15.6551 04.17.2008-22:00:00 15.6424 04.17.2008-23:00:00 15.6334 04.18.2008-00:00:00 15.6243 04.18.2008-01:00:00 15.6026 04.18.2008-02:00:00 15.5990 04.18.2008-03:00:00 15.5863 04.18.2008-04:00:00 15.5773 04.18.2008-05:00:00 15.5700 04.18.2008-06:00:00 15.5574 04.18.2008-07:00:00 15.5465 04.18.2008-08:00:00 15.5411 04.18.2008-09:00:00 15.5194 04.18.2008-10:00:00 15.5085 04.18.2008-11:00:00 15.5067 04.18.2008-12:00:00 15.4995 04.18.2008-13:00:00 15.4832 04.18.2008-14:00:00 15.4669 04.18.2008-15:00:00 15.4542 04.18.2008-16:00:00 15.4434 04.18.2008-17:00:00 15.4271 04.18.2008-18:00:00 15.4198 04.18.2008-19:00:00 15.4054 04.18.2008-20:00:00 15.3891 04.18.2008-21:00:00 15.3746 04.18.2008-22:00:00 15.3746 04.18.2008-23:00:00 15.3674 04.19.2008-00:00:00 15.3583 04.19.2008-01:00:00 15.3456 04.19.2008-02:00:00 15.3366 04.19.2008-03:00:00 15.3239 04.19.2008-04:00:00 15.3167 04.19.2008-05:00:00 15.2968 04.19.2008-06:00:00 15.2823 04.19.2008-07:00:00 15.2624 04.19.2008-08:00:00 15.2389 04.19.2008-09:00:00 15.2135 04.19.2008-10:00:00 15.2009 04.19.2008-11:00:00 15.1882 04.19.2008-12:00:00 15.1665 04.19.2008-13:00:00 15.1466 04.19.2008-14:00:00 15.1357 04.19.2008-15:00:00 15.1249 04.19.2008-16:00:00 15.1013 04.19.2008-17:00:00 15.0869 04.19.2008-18:00:00 15.0615 04.19.2008-19:00:00 15.0543 04.19.2008-20:00:00 15.0651 04.19.2008-21:00:00 15.0796 04.19.2008-22:00:00 15.0796 04.19.2008-23:00:00 15.0941 04.20.2008-00:00:00 15.0941 04.20.2008-01:00:00 15.1140 04.20.2008-02:00:00 15.1393 04.20.2008-03:00:00 15.1556 04.20.2008-04:00:00 15.1574 04.20.2008-05:00:00 15.1502 04.20.2008-06:00:00 15.1375 04.20.2008-07:00:00 15.1212 04.20.2008-08:00:00 15.1104 04.20.2008-09:00:00 15.0959 04.20.2008-10:00:00 15.0851 04.20.2008-11:00:00 15.0561 04.20.2008-12:00:00 15.0434 04.20.2008-13:00:00 15.0326 04.20.2008-14:00:00 15.0217 04.20.2008-15:00:00 15.0036 04.20.2008-16:00:00 14.9982 04.20.2008-17:00:00 15.0090 04.20.2008-18:00:00 14.9982 04.20.2008-19:00:00 14.9891 04.20.2008-20:00:00 14.9710 04.20.2008-21:00:00 14.9602 04.20.2008-22:00:00 14.9530 04.20.2008-23:00:00 14.9403 04.21.2008-00:00:00 14.9222 04.21.2008-01:00:00 14.9023 04.21.2008-02:00:00 14.8950 04.21.2008-03:00:00 14.8788 04.21.2008-04:00:00 14.8661 04.21.2008-05:00:00 14.8462 04.21.2008-06:00:00 14.8190 04.21.2008-07:00:00 14.8100 04.21.2008-08:00:00 14.7937 04.21.2008-09:00:00 14.7810 04.21.2008-10:00:00 14.7647 04.21.2008-11:00:00 14.7557 04.21.2008-12:00:00 14.7430 04.21.2008-13:00:00 14.7213 04.21.2008-14:00:00 14.7141 04.21.2008-15:00:00 14.7014 04.21.2008-16:00:00 14.6942 04.21.2008-17:00:00 14.6761 04.21.2008-18:00:00 14.6489 04.21.2008-19:00:00 14.6363 04.21.2008-20:00:00 14.6218 04.21.2008-21:00:00 14.6164 04.21.2008-22:00:00 14.6109 04.21.2008-23:00:00 14.6218 04.22.2008-00:00:00 14.6236 04.22.2008-01:00:00 14.6308 04.22.2008-02:00:00 14.6308 04.22.2008-03:00:00 14.6399 04.22.2008-04:00:00 14.6326 04.22.2008-05:00:00 14.6290 04.22.2008-06:00:00 14.6200 04.22.2008-07:00:00 14.6037 04.22.2008-08:00:00 14.5838 04.22.2008-09:00:00 14.5693 04.22.2008-10:00:00 14.5530 04.22.2008-11:00:00 14.5385 04.22.2008-12:00:00 14.5277 04.22.2008-13:00:00 14.5150 04.22.2008-14:00:00 14.5078 04.22.2008-15:00:00 14.4951 04.22.2008-16:00:00 14.4843 04.22.2008-17:00:00 14.4734 04.22.2008-18:00:00 14.4643 04.22.2008-19:00:00 14.4589 04.22.2008-20:00:00 14.4535 04.22.2008-21:00:00 14.4408 04.22.2008-22:00:00 14.4336 04.22.2008-23:00:00 14.4209 04.23.2008-00:00:00 14.4046 04.23.2008-01:00:00 14.3847 04.23.2008-02:00:00 14.3793 04.23.2008-03:00:00 14.3775 04.23.2008-04:00:00 14.3702 04.23.2008-05:00:00 14.3612 04.23.2008-06:00:00 14.3594 04.23.2008-07:00:00 14.3594 04.23.2008-08:00:00 14.3558 04.23.2008-09:00:00 14.3503 04.23.2008-10:00:00 14.3540 04.23.2008-11:00:00 14.3721 04.23.2008-12:00:00 14.4010 04.23.2008-13:00:00 14.4318 04.23.2008-14:00:00 14.4463 04.23.2008-15:00:00 14.5150 04.23.2008-16:00:00 14.5585 04.23.2008-17:00:00 14.6001 04.23.2008-18:00:00 14.6145 04.23.2008-19:00:00 14.6290 04.23.2008-20:00:00 14.6417 04.23.2008-21:00:00 14.6453 04.23.2008-22:00:00 14.6471 04.23.2008-23:00:00 14.6453 04.24.2008-00:00:00 14.6616 04.24.2008-01:00:00 14.6725 04.24.2008-02:00:00 14.7087 04.24.2008-03:00:00 14.7286 04.24.2008-04:00:00 14.7267 04.24.2008-05:00:00 14.7358 04.24.2008-06:00:00 14.7430 04.24.2008-07:00:00 14.7593 04.24.2008-08:00:00 14.7738 04.24.2008-09:00:00 14.7919 04.24.2008-10:00:00 14.8046 04.24.2008-11:00:00 14.8118 04.24.2008-12:00:00 14.8263 04.24.2008-13:00:00 14.8353 04.24.2008-14:00:00 14.8534 04.24.2008-15:00:00 14.8516 04.24.2008-16:00:00 14.8607 04.24.2008-17:00:00 14.8824 04.24.2008-18:00:00 14.8860 04.24.2008-19:00:00 14.8842 04.24.2008-20:00:00 14.8824 04.24.2008-21:00:00 14.8860 04.24.2008-22:00:00 14.8914 04.24.2008-23:00:00 14.9041 04.25.2008-00:00:00 14.8987 04.25.2008-01:00:00 14.9041 04.25.2008-02:00:00 14.9095 04.25.2008-03:00:00 14.9077 04.25.2008-04:00:00 14.9005 04.25.2008-05:00:00 14.8987 04.25.2008-06:00:00 14.8932 04.25.2008-07:00:00 14.8950 04.25.2008-08:00:00 14.8842 04.25.2008-09:00:00 14.8769 04.25.2008-10:00:00 14.8733 04.25.2008-11:00:00 14.8679 04.25.2008-12:00:00 14.8679 04.25.2008-13:00:00 14.8625 04.25.2008-14:00:00 14.8607 04.25.2008-15:00:00 14.8534 04.25.2008-16:00:00 14.8498 04.25.2008-17:00:00 14.8371 04.25.2008-18:00:00 14.8353 04.25.2008-19:00:00 14.8371 04.25.2008-20:00:00 14.8299 04.25.2008-21:00:00 14.8281 04.25.2008-22:00:00 14.8281 04.25.2008-23:00:00 14.8281 04.26.2008-00:00:00 14.8299 04.26.2008-01:00:00 14.8227 04.26.2008-02:00:00 14.8172 04.26.2008-03:00:00 14.8118 04.26.2008-04:00:00 14.8064 04.26.2008-05:00:00 14.7955 04.26.2008-06:00:00 14.7937 04.26.2008-07:00:00 14.7901 04.26.2008-08:00:00 14.7774 04.26.2008-09:00:00 14.7738 04.26.2008-10:00:00 14.7684 04.26.2008-11:00:00 14.7629 04.26.2008-12:00:00 14.7503 04.26.2008-13:00:00 14.7394 04.26.2008-14:00:00 14.7340 04.26.2008-15:00:00 14.7249 04.26.2008-16:00:00 14.7087 04.26.2008-17:00:00 14.7032 04.26.2008-18:00:00 14.7213 04.26.2008-19:00:00 14.7304 04.26.2008-20:00:00 14.7448 04.26.2008-21:00:00 14.7575 04.26.2008-22:00:00 14.7539 04.26.2008-23:00:00 14.7629 04.27.2008-00:00:00 14.7684 04.27.2008-01:00:00 14.7828 04.27.2008-02:00:00 14.7973 04.27.2008-03:00:00 14.8028 04.27.2008-04:00:00 14.8028 04.27.2008-05:00:00 14.8082 04.27.2008-06:00:00 14.8208 04.27.2008-07:00:00 14.8281 04.27.2008-08:00:00 14.8462 04.27.2008-09:00:00 14.8643 04.27.2008-10:00:00 14.8733 04.27.2008-11:00:00 14.8806 04.27.2008-12:00:00 14.8969 04.27.2008-13:00:00 14.8932 04.27.2008-14:00:00 14.8969 04.27.2008-15:00:00 14.9023 04.27.2008-16:00:00 14.9149 04.27.2008-17:00:00 14.9385 04.27.2008-18:00:00 14.9747 04.27.2008-19:00:00 15.0036 04.27.2008-20:00:00 15.0434 04.27.2008-21:00:00 15.0742 04.27.2008-22:00:00 15.0814 04.27.2008-23:00:00 15.1068 04.28.2008-00:00:00 15.1285 04.28.2008-01:00:00 15.1502 04.28.2008-02:00:00 15.1737 04.28.2008-03:00:00 15.1954 04.28.2008-04:00:00 15.2153 04.28.2008-05:00:00 15.2353 04.28.2008-06:00:00 15.2588 04.28.2008-07:00:00 15.2823 04.28.2008-08:00:00 15.2986 04.28.2008-09:00:00 15.3058 04.28.2008-10:00:00 15.3149 04.28.2008-11:00:00 15.3312 04.28.2008-12:00:00 15.3529 04.28.2008-13:00:00 15.3692 04.28.2008-14:00:00 15.3909 04.28.2008-15:00:00 15.4325 04.28.2008-16:00:00 15.4850 04.28.2008-17:00:00 15.5809 04.28.2008-18:00:00 15.6714 04.28.2008-19:00:00 15.7329 04.28.2008-20:00:00 15.7673 04.28.2008-21:00:00 15.7872 04.28.2008-22:00:00 15.7962 04.28.2008-23:00:00 15.8324 04.29.2008-00:00:00 15.8777 04.29.2008-01:00:00 15.9211 04.29.2008-02:00:00 15.9573 04.29.2008-03:00:00 15.9790 04.29.2008-04:00:00 16.0098 04.29.2008-05:00:00 16.0423 04.29.2008-06:00:00 16.0532 04.29.2008-07:00:00 16.0749 04.29.2008-08:00:00 16.0822 04.29.2008-09:00:00 16.1039 04.29.2008-10:00:00 16.1183 04.29.2008-11:00:00 16.1364 04.29.2008-12:00:00 16.1437 04.29.2008-13:00:00 16.1618 04.29.2008-14:00:00 16.1708 04.29.2008-15:00:00 16.1654 04.29.2008-16:00:00 16.1744 04.29.2008-17:00:00 16.1889 04.29.2008-18:00:00 16.2034 04.29.2008-19:00:00 16.2233 04.29.2008-20:00:00 16.2305 04.29.2008-21:00:00 16.2414 04.29.2008-22:00:00 16.2468 04.29.2008-23:00:00 16.2794 04.30.2008-00:00:00 16.3301 04.30.2008-01:00:00 16.3409 04.30.2008-02:00:00 16.3391 04.30.2008-03:00:00 16.3337 04.30.2008-04:00:00 16.3301 04.30.2008-05:00:00 16.3301 04.30.2008-06:00:00 16.3301 04.30.2008-07:00:00 16.3283 04.30.2008-08:00:00 16.3156 04.30.2008-09:00:00 16.3084 04.30.2008-10:00:00 16.2975 04.30.2008-11:00:00 16.2903 04.30.2008-12:00:00 16.2776 04.30.2008-13:00:00 16.2704 04.30.2008-14:00:00 16.2505 04.30.2008-15:00:00 16.2450 04.30.2008-16:00:00 16.2305 04.30.2008-17:00:00 16.2233 04.30.2008-18:00:00 16.2197 04.30.2008-19:00:00 16.2125 04.30.2008-20:00:00 16.2034 04.30.2008-21:00:00 16.1817 04.30.2008-22:00:00 16.1763 04.30.2008-23:00:00 16.1618 05.01.2008-00:00:00 16.1545 05.01.2008-01:00:00 16.1491 05.01.2008-02:00:00 16.1328 05.01.2008-03:00:00 16.1165 05.01.2008-04:00:00 16.0930 05.01.2008-05:00:00 16.0840 05.01.2008-06:00:00 16.0586 05.01.2008-07:00:00 16.0460 05.01.2008-08:00:00 16.0333 05.01.2008-09:00:00 16.0206 05.01.2008-10:00:00 16.0080 05.01.2008-11:00:00 15.9971 05.01.2008-12:00:00 15.9862 05.01.2008-13:00:00 15.9663 05.01.2008-14:00:00 15.9464 05.01.2008-15:00:00 15.9211 05.01.2008-16:00:00 15.9066 05.01.2008-17:00:00 15.8885 05.01.2008-18:00:00 15.8741 05.01.2008-19:00:00 15.8650 05.01.2008-20:00:00 15.8451 05.01.2008-21:00:00 15.8324 05.01.2008-22:00:00 15.8143 05.01.2008-23:00:00 15.7890 05.02.2008-00:00:00 15.7890 05.02.2008-01:00:00 15.7781 05.02.2008-02:00:00 15.7673 05.02.2008-03:00:00 15.7619 05.02.2008-04:00:00 15.7528 05.02.2008-05:00:00 15.7311 05.02.2008-06:00:00 15.7184 05.02.2008-07:00:00 15.7039 05.02.2008-08:00:00 15.6931 05.02.2008-09:00:00 15.6786 05.02.2008-10:00:00 15.6605 05.02.2008-11:00:00 15.6515 05.02.2008-12:00:00 15.6334 05.02.2008-13:00:00 15.6135 05.02.2008-14:00:00 15.6062 05.02.2008-15:00:00 15.5954 05.02.2008-16:00:00 15.5863 05.02.2008-17:00:00 15.5737 05.02.2008-18:00:00 15.5664 05.02.2008-19:00:00 15.5718 05.02.2008-20:00:00 15.5737 05.02.2008-21:00:00 15.5737 05.02.2008-22:00:00 15.5791 05.02.2008-23:00:00 15.5773 05.03.2008-00:00:00 15.5809 05.03.2008-01:00:00 15.5845 05.03.2008-02:00:00 15.5899 05.03.2008-03:00:00 15.5972 05.03.2008-04:00:00 15.6062 05.03.2008-05:00:00 15.6117 05.03.2008-06:00:00 15.6135 05.03.2008-07:00:00 15.6279 05.03.2008-08:00:00 15.6334 05.03.2008-09:00:00 15.6298 05.03.2008-10:00:00 15.6261 05.03.2008-11:00:00 15.6171 05.03.2008-12:00:00 15.6135 05.03.2008-13:00:00 15.6098 05.03.2008-14:00:00 15.6026 05.03.2008-15:00:00 15.6080 05.03.2008-16:00:00 15.6171 05.03.2008-17:00:00 15.6207 05.03.2008-18:00:00 15.6243 05.03.2008-19:00:00 15.6298 05.03.2008-20:00:00 15.6424 05.03.2008-21:00:00 15.6460 05.03.2008-22:00:00 15.6497 05.03.2008-23:00:00 15.6497 05.04.2008-00:00:00 15.6460 05.04.2008-01:00:00 15.6442 05.04.2008-02:00:00 15.6497 05.04.2008-03:00:00 15.6533 05.04.2008-04:00:00 15.6623 05.04.2008-05:00:00 15.6623 05.04.2008-06:00:00 15.6605 05.04.2008-07:00:00 15.6678 05.04.2008-08:00:00 15.6696 05.04.2008-09:00:00 15.6732 05.04.2008-10:00:00 15.6659 05.04.2008-11:00:00 15.6696 05.04.2008-12:00:00 15.6605 05.04.2008-13:00:00 15.6533 05.04.2008-14:00:00 15.6497 05.04.2008-15:00:00 15.6533 05.04.2008-16:00:00 15.6641 05.04.2008-17:00:00 15.6696 05.04.2008-18:00:00 15.6822 05.04.2008-19:00:00 15.6985 05.04.2008-20:00:00 15.6985 05.04.2008-21:00:00 15.7130 05.04.2008-22:00:00 15.7275 05.04.2008-23:00:00 15.7438 05.05.2008-00:00:00 15.7528 05.05.2008-01:00:00 15.7637 05.05.2008-02:00:00 15.7709 05.05.2008-03:00:00 15.7781 05.05.2008-04:00:00 15.7745 05.05.2008-05:00:00 15.7836 05.05.2008-06:00:00 15.7673 05.05.2008-07:00:00 15.7673 05.05.2008-08:00:00 15.7709 05.05.2008-09:00:00 15.7763 05.05.2008-10:00:00 15.7745 05.05.2008-11:00:00 15.7781 05.05.2008-12:00:00 15.7781 05.05.2008-13:00:00 15.7763 05.05.2008-14:00:00 15.7709 05.05.2008-15:00:00 15.7818 05.05.2008-16:00:00 15.7962 05.05.2008-17:00:00 15.8053 05.05.2008-18:00:00 15.8180 05.05.2008-19:00:00 15.8451 05.05.2008-20:00:00 15.8360 05.05.2008-21:00:00 15.8523 05.05.2008-22:00:00 15.8632 05.05.2008-23:00:00 15.8795 05.06.2008-00:00:00 15.8921 05.06.2008-01:00:00 15.9048 05.06.2008-02:00:00 15.9157 05.06.2008-03:00:00 15.9356 05.06.2008-04:00:00 15.9410 05.06.2008-05:00:00 15.9519 05.06.2008-06:00:00 15.9645 05.06.2008-07:00:00 15.9519 05.06.2008-08:00:00 15.9591 05.06.2008-09:00:00 15.9645 05.06.2008-10:00:00 15.9700 05.06.2008-11:00:00 15.9700 05.06.2008-12:00:00 15.9682 05.06.2008-13:00:00 15.9718 05.06.2008-14:00:00 15.9700 05.06.2008-15:00:00 15.9826 05.06.2008-16:00:00 15.9881 05.06.2008-17:00:00 16.0062 05.06.2008-18:00:00 16.0333 05.06.2008-19:00:00 16.0550 05.06.2008-20:00:00 16.0623 05.06.2008-21:00:00 16.0695 05.06.2008-22:00:00 16.0767 05.06.2008-23:00:00 16.0803 05.07.2008-00:00:00 16.0840 05.07.2008-01:00:00 16.0876 05.07.2008-02:00:00 16.0858 05.07.2008-03:00:00 16.0767 05.07.2008-04:00:00 16.0803 05.07.2008-05:00:00 16.0803 05.07.2008-06:00:00 16.0840 05.07.2008-07:00:00 16.0876 05.07.2008-08:00:00 16.0984 05.07.2008-09:00:00 16.0948 05.07.2008-10:00:00 16.0894 05.07.2008-11:00:00 16.0822 05.07.2008-12:00:00 16.0822 05.07.2008-13:00:00 16.0677 05.07.2008-14:00:00 16.0695 05.07.2008-15:00:00 16.0532 05.07.2008-16:00:00 16.0532 05.07.2008-17:00:00 16.0550 05.07.2008-18:00:00 16.0641 05.07.2008-19:00:00 16.0550 05.07.2008-20:00:00 16.0514 05.07.2008-21:00:00 16.0405 05.07.2008-22:00:00 16.0568 05.07.2008-23:00:00 16.0568 05.08.2008-00:00:00 16.0695 05.08.2008-01:00:00 16.0659 05.08.2008-02:00:00 16.0659 05.08.2008-03:00:00 16.0586 05.08.2008-04:00:00 16.0550 05.08.2008-05:00:00 16.0369 05.08.2008-06:00:00 16.0423 05.08.2008-07:00:00 16.0351 05.08.2008-08:00:00 16.0261 05.08.2008-09:00:00 16.0062 05.08.2008-10:00:00 16.0062 05.08.2008-11:00:00 15.9790 05.08.2008-12:00:00 15.9772 05.08.2008-13:00:00 15.9573 05.08.2008-14:00:00 15.9519 05.08.2008-15:00:00 15.9356 05.08.2008-16:00:00 15.9247 05.08.2008-17:00:00 15.9102 05.08.2008-18:00:00 15.8994 05.08.2008-19:00:00 15.8831 05.08.2008-20:00:00 15.8686 05.08.2008-21:00:00 15.8523 05.08.2008-22:00:00 15.8523 05.08.2008-23:00:00 15.8397 05.09.2008-00:00:00 15.8306 05.09.2008-01:00:00 15.8216 05.09.2008-02:00:00 15.8180 05.09.2008-03:00:00 15.8017 05.09.2008-04:00:00 15.7890 05.09.2008-05:00:00 15.7727 05.09.2008-06:00:00 15.7600 05.09.2008-07:00:00 15.7329 05.09.2008-08:00:00 15.7202 05.09.2008-09:00:00 15.6949 05.09.2008-10:00:00 15.6877 05.09.2008-11:00:00 15.6732 05.09.2008-12:00:00 15.6659 05.09.2008-13:00:00 15.6515 05.09.2008-14:00:00 15.6424 05.09.2008-15:00:00 15.6225 05.09.2008-16:00:00 15.6117 05.09.2008-17:00:00 15.5899 05.09.2008-18:00:00 15.5809 05.09.2008-19:00:00 15.5700 05.09.2008-20:00:00 15.5610 05.09.2008-21:00:00 15.5537 05.09.2008-22:00:00 15.5429 05.09.2008-23:00:00 15.5393 05.10.2008-00:00:00 15.5302 05.10.2008-01:00:00 15.5194 05.10.2008-02:00:00 15.5176 05.10.2008-03:00:00 15.5103 05.10.2008-04:00:00 15.5085 05.10.2008-05:00:00 15.4940 05.10.2008-06:00:00 15.4886 05.10.2008-07:00:00 15.4796 05.10.2008-08:00:00 15.4814 05.10.2008-09:00:00 15.4723 05.10.2008-10:00:00 15.4687 05.10.2008-11:00:00 15.4524 05.10.2008-12:00:00 15.4452 05.10.2008-13:00:00 15.4379 05.10.2008-14:00:00 15.4361 05.10.2008-15:00:00 15.4289 05.10.2008-16:00:00 15.4307 05.10.2008-17:00:00 15.4289 05.10.2008-18:00:00 15.4307 05.10.2008-19:00:00 15.4180 05.10.2008-20:00:00 15.4216 05.10.2008-21:00:00 15.4144 05.10.2008-22:00:00 15.4108 05.10.2008-23:00:00 15.4108 05.11.2008-00:00:00 15.4144 05.11.2008-01:00:00 15.4198 05.11.2008-02:00:00 15.4289 05.11.2008-03:00:00 15.4271 05.11.2008-04:00:00 15.4307 05.11.2008-05:00:00 15.4361 05.11.2008-06:00:00 15.4397 05.11.2008-07:00:00 15.4470 05.11.2008-08:00:00 15.4596 05.11.2008-09:00:00 15.4615 05.11.2008-10:00:00 15.4741 05.11.2008-11:00:00 15.4759 05.11.2008-12:00:00 15.4777 05.11.2008-13:00:00 15.4796 05.11.2008-14:00:00 15.4777 05.11.2008-15:00:00 15.4796 05.11.2008-16:00:00 15.4814 05.11.2008-17:00:00 15.4741 05.11.2008-18:00:00 15.4723 05.11.2008-19:00:00 15.4596 05.11.2008-20:00:00 15.4633 05.11.2008-21:00:00 15.4615 05.11.2008-22:00:00 15.4578 05.11.2008-23:00:00 15.4488 05.12.2008-00:00:00 15.4524 05.12.2008-01:00:00 15.4506 05.12.2008-02:00:00 15.4488 05.12.2008-03:00:00 15.4470 05.12.2008-04:00:00 15.4415 05.12.2008-05:00:00 15.4379 05.12.2008-06:00:00 15.4343 05.12.2008-07:00:00 15.4289 05.12.2008-08:00:00 15.4216 05.12.2008-09:00:00 15.4126 05.12.2008-10:00:00 15.4054 05.12.2008-11:00:00 15.3963 05.12.2008-12:00:00 15.3873 05.12.2008-13:00:00 15.3836 05.12.2008-14:00:00 15.3728 05.12.2008-15:00:00 15.3601 05.12.2008-16:00:00 15.3474 05.12.2008-17:00:00 15.3348 05.12.2008-18:00:00 15.3294 05.12.2008-19:00:00 15.3185 05.12.2008-20:00:00 15.3094 05.12.2008-21:00:00 15.2986 05.12.2008-22:00:00 15.2932 05.12.2008-23:00:00 15.2805 05.13.2008-00:00:00 15.2805 05.13.2008-01:00:00 15.2733 05.13.2008-02:00:00 15.2588 05.13.2008-03:00:00 15.2461 05.13.2008-04:00:00 15.2389 05.13.2008-05:00:00 15.2353 05.13.2008-06:00:00 15.2244 05.13.2008-07:00:00 15.2190 05.13.2008-08:00:00 15.2135 05.13.2008-09:00:00 15.2081 05.13.2008-10:00:00 15.2045 05.13.2008-11:00:00 15.1991 05.13.2008-12:00:00 15.1900 05.13.2008-13:00:00 15.1900 05.13.2008-14:00:00 15.1991 05.13.2008-15:00:00 15.2262 05.13.2008-16:00:00 15.2714 05.13.2008-17:00:00 15.3565 05.13.2008-18:00:00 15.4379 05.13.2008-19:00:00 15.5049 05.13.2008-20:00:00 15.5827 05.13.2008-21:00:00 15.7202 05.13.2008-22:00:00 15.9030 05.13.2008-23:00:00 16.0767 05.14.2008-00:00:00 16.2378 05.14.2008-01:00:00 16.3373 05.14.2008-02:00:00 16.4224 05.14.2008-03:00:00 16.4893 05.14.2008-04:00:00 16.5581 05.14.2008-05:00:00 16.6431 05.14.2008-06:00:00 16.7010 05.14.2008-07:00:00 16.7553 05.14.2008-08:00:00 16.8024 05.14.2008-09:00:00 16.8494 05.14.2008-10:00:00 16.9055 05.14.2008-11:00:00 16.9417 05.14.2008-12:00:00 16.9616 05.14.2008-13:00:00 16.9996 05.14.2008-14:00:00 17.0322 05.14.2008-15:00:00 17.1155 05.14.2008-16:00:00 17.1824 05.14.2008-17:00:00 17.2403 05.14.2008-18:00:00 17.2910 05.14.2008-19:00:00 17.3489 05.14.2008-20:00:00 17.3724 05.14.2008-21:00:00 17.3923 05.14.2008-22:00:00 17.4104 05.14.2008-23:00:00 17.4394 05.15.2008-00:00:00 17.4484 05.15.2008-01:00:00 17.4738 05.15.2008-02:00:00 17.4882 05.15.2008-03:00:00 17.4955 05.15.2008-04:00:00 17.5063 05.15.2008-05:00:00 17.5280 05.15.2008-06:00:00 17.5353 05.15.2008-07:00:00 17.5480 05.15.2008-08:00:00 17.5480 05.15.2008-09:00:00 17.5570 05.15.2008-10:00:00 17.5516 05.15.2008-11:00:00 17.5642 05.15.2008-12:00:00 17.5642 05.15.2008-13:00:00 17.5679 05.15.2008-14:00:00 17.5733 05.15.2008-15:00:00 17.5697 05.15.2008-16:00:00 17.5787 05.15.2008-17:00:00 17.5769 05.15.2008-18:00:00 17.5896 05.15.2008-19:00:00 17.5968 05.15.2008-20:00:00 17.6077 05.15.2008-21:00:00 17.5968 05.15.2008-22:00:00 17.5950 05.15.2008-23:00:00 17.6041 05.16.2008-00:00:00 17.6059 05.16.2008-01:00:00 17.6095 05.16.2008-02:00:00 17.6149 05.16.2008-03:00:00 17.6240 05.16.2008-04:00:00 17.6203 05.16.2008-05:00:00 17.6294 05.16.2008-06:00:00 17.6312 05.16.2008-07:00:00 17.6439 05.16.2008-08:00:00 17.6402 05.16.2008-09:00:00 17.6457 05.16.2008-10:00:00 17.6457 05.16.2008-11:00:00 17.6511 05.16.2008-12:00:00 17.6475 05.16.2008-13:00:00 17.6511 05.16.2008-14:00:00 17.6529 05.16.2008-15:00:00 17.6692 05.16.2008-16:00:00 17.6692 05.16.2008-17:00:00 17.6710 05.16.2008-18:00:00 17.6692 05.16.2008-19:00:00 17.6710 05.16.2008-20:00:00 17.6710 05.16.2008-21:00:00 17.6746 05.16.2008-22:00:00 17.6764 05.16.2008-23:00:00 17.6782 05.17.2008-00:00:00 17.6764 05.17.2008-01:00:00 17.6819 05.17.2008-02:00:00 17.6801 05.17.2008-03:00:00 17.6801 05.17.2008-04:00:00 17.6782 05.17.2008-05:00:00 17.6692 05.17.2008-06:00:00 17.6692 05.17.2008-07:00:00 17.6710 05.17.2008-08:00:00 17.6620 05.17.2008-09:00:00 17.6638 05.17.2008-10:00:00 17.6565 05.17.2008-11:00:00 17.6583 05.17.2008-12:00:00 17.6565 05.17.2008-13:00:00 17.6475 05.17.2008-14:00:00 17.6402 05.17.2008-15:00:00 17.6258 05.17.2008-16:00:00 17.6203 05.17.2008-17:00:00 17.6240 05.17.2008-18:00:00 17.6149 05.17.2008-19:00:00 17.6167 05.17.2008-20:00:00 17.6167 05.17.2008-21:00:00 17.6077 05.17.2008-22:00:00 17.6095 05.17.2008-23:00:00 17.6113 05.18.2008-00:00:00 17.6077 05.18.2008-01:00:00 17.6004 05.18.2008-02:00:00 17.6022 05.18.2008-03:00:00 17.5968 05.18.2008-04:00:00 17.5914 05.18.2008-05:00:00 17.5968 05.18.2008-06:00:00 17.5841 05.18.2008-07:00:00 17.5697 05.18.2008-08:00:00 17.5697 05.18.2008-09:00:00 17.5642 05.18.2008-10:00:00 17.5642 05.18.2008-11:00:00 17.5516 05.18.2008-12:00:00 17.5461 05.18.2008-13:00:00 17.5335 05.18.2008-14:00:00 17.5262 05.18.2008-15:00:00 17.5226 05.18.2008-16:00:00 17.5118 05.18.2008-17:00:00 17.5027 05.18.2008-18:00:00 17.5027 05.18.2008-19:00:00 17.4882 05.18.2008-20:00:00 17.4846 05.18.2008-21:00:00 17.4846 05.18.2008-22:00:00 17.4738 05.18.2008-23:00:00 17.4665 05.19.2008-00:00:00 17.4593 05.19.2008-01:00:00 17.4502 05.19.2008-02:00:00 17.4394 05.19.2008-03:00:00 17.4358 05.19.2008-04:00:00 17.4303 05.19.2008-05:00:00 17.4231 05.19.2008-06:00:00 17.4140 05.19.2008-07:00:00 17.4068 05.19.2008-08:00:00 17.3978 05.19.2008-09:00:00 17.3941 05.19.2008-10:00:00 17.3851 05.19.2008-11:00:00 17.3815 05.19.2008-12:00:00 17.3688 05.19.2008-13:00:00 17.3616 05.19.2008-14:00:00 17.3525 05.19.2008-15:00:00 17.3417 05.19.2008-16:00:00 17.3380 05.19.2008-17:00:00 17.3308 05.19.2008-18:00:00 17.3236 05.19.2008-19:00:00 17.3127 05.19.2008-20:00:00 17.3073 05.19.2008-21:00:00 17.3073 05.19.2008-22:00:00 17.2982 05.19.2008-23:00:00 17.2946 05.20.2008-00:00:00 17.2910 05.20.2008-01:00:00 17.2910 05.20.2008-02:00:00 17.2856 05.20.2008-03:00:00 17.2801 05.20.2008-04:00:00 17.2602 05.20.2008-05:00:00 17.2548 05.20.2008-06:00:00 17.2457 05.20.2008-07:00:00 17.2385 05.20.2008-08:00:00 17.2277 05.20.2008-09:00:00 17.2222 05.20.2008-10:00:00 17.2132 05.20.2008-11:00:00 17.2023 05.20.2008-12:00:00 17.1951 05.20.2008-13:00:00 17.2059 05.20.2008-14:00:00 17.2439 05.20.2008-15:00:00 17.3344 05.20.2008-16:00:00 17.4991 05.20.2008-17:00:00 17.6258 05.20.2008-18:00:00 17.6982 05.20.2008-19:00:00 17.7452 05.20.2008-20:00:00 17.7687 05.20.2008-21:00:00 17.7796 05.20.2008-22:00:00 17.7886 05.20.2008-23:00:00 17.7977 05.21.2008-00:00:00 17.7995 05.21.2008-01:00:00 17.8049 05.21.2008-02:00:00 17.8031 05.21.2008-03:00:00 17.8013 05.21.2008-04:00:00 17.8067 05.21.2008-05:00:00 17.8122 05.21.2008-06:00:00 17.8085 05.21.2008-07:00:00 17.8140 05.21.2008-08:00:00 17.8194 05.21.2008-09:00:00 17.8303 05.21.2008-10:00:00 17.8321 05.21.2008-11:00:00 17.8429 05.21.2008-12:00:00 17.8592 05.21.2008-13:00:00 17.8882 05.21.2008-14:00:00 17.9189 05.21.2008-15:00:00 17.9352 05.21.2008-16:00:00 17.9551 05.21.2008-17:00:00 17.9768 05.21.2008-18:00:00 17.9949 05.21.2008-19:00:00 18.0094 05.21.2008-20:00:00 18.0257 05.21.2008-21:00:00 18.0528 05.21.2008-22:00:00 18.0800 05.21.2008-23:00:00 18.0836 05.22.2008-00:00:00 18.0890 05.22.2008-01:00:00 18.1035 05.22.2008-02:00:00 18.1343 05.22.2008-03:00:00 18.1668 05.22.2008-04:00:00 18.1849 05.22.2008-05:00:00 18.2103 05.22.2008-06:00:00 18.2266 05.22.2008-07:00:00 18.2374 05.22.2008-08:00:00 18.2483 05.22.2008-09:00:00 18.2609 05.22.2008-10:00:00 18.2736 05.22.2008-11:00:00 18.2790 05.22.2008-12:00:00 18.2917 05.22.2008-13:00:00 18.2935 05.22.2008-14:00:00 18.2935 05.22.2008-15:00:00 18.2953 05.22.2008-16:00:00 18.3008 05.22.2008-17:00:00 18.2953 05.22.2008-18:00:00 18.2935 05.22.2008-19:00:00 18.2881 05.22.2008-20:00:00 18.2809 05.22.2008-21:00:00 18.2700 05.22.2008-22:00:00 18.2555 05.22.2008-23:00:00 18.2628 05.23.2008-00:00:00 18.2483 05.23.2008-01:00:00 18.2410 05.23.2008-02:00:00 18.2284 05.23.2008-03:00:00 18.2229 05.23.2008-04:00:00 18.2211 05.23.2008-05:00:00 18.2193 05.23.2008-06:00:00 18.2048 05.23.2008-07:00:00 18.2048 05.23.2008-08:00:00 18.1886 05.23.2008-09:00:00 18.1904 05.23.2008-10:00:00 18.1795 05.23.2008-11:00:00 18.1687 05.23.2008-12:00:00 18.1433 05.23.2008-13:00:00 18.1252 05.23.2008-14:00:00 18.0963 05.23.2008-15:00:00 18.0727 05.23.2008-16:00:00 18.0619 05.23.2008-17:00:00 18.0565 05.23.2008-18:00:00 18.0456 05.23.2008-19:00:00 18.0329 05.23.2008-20:00:00 18.0130 05.23.2008-21:00:00 18.0076 05.23.2008-22:00:00 17.9967 05.23.2008-23:00:00 17.9823 05.24.2008-00:00:00 17.9624 05.24.2008-01:00:00 17.9515 05.24.2008-02:00:00 17.9316 05.24.2008-03:00:00 17.9008 05.24.2008-04:00:00 17.8755 05.24.2008-05:00:00 17.8683 05.24.2008-06:00:00 17.8502 05.24.2008-07:00:00 17.8321 05.24.2008-08:00:00 17.8176 05.24.2008-09:00:00 17.7995 05.24.2008-10:00:00 17.7832 05.24.2008-11:00:00 17.7778 05.24.2008-12:00:00 17.7669 05.24.2008-13:00:00 17.7597 05.24.2008-14:00:00 17.7434 05.24.2008-15:00:00 17.7434 05.24.2008-16:00:00 17.7416 05.24.2008-17:00:00 17.7362 05.24.2008-18:00:00 17.7217 05.24.2008-19:00:00 17.7090 05.24.2008-20:00:00 17.6963 05.24.2008-21:00:00 17.6982 05.24.2008-22:00:00 17.6945 05.24.2008-23:00:00 17.6963 05.25.2008-00:00:00 17.6909 05.25.2008-01:00:00 17.6909 05.25.2008-02:00:00 17.6764 05.25.2008-03:00:00 17.6692 05.25.2008-04:00:00 17.6638 05.25.2008-05:00:00 17.6891 05.25.2008-06:00:00 17.7018 05.25.2008-07:00:00 17.7072 05.25.2008-08:00:00 17.6837 05.25.2008-09:00:00 17.6764 05.25.2008-10:00:00 17.6674 05.25.2008-11:00:00 17.6583 05.25.2008-12:00:00 17.6493 05.25.2008-13:00:00 17.6475 05.25.2008-14:00:00 17.6384 05.25.2008-15:00:00 17.6294 05.25.2008-16:00:00 17.6131 05.25.2008-17:00:00 17.6059 05.25.2008-18:00:00 17.5950 05.25.2008-19:00:00 17.5823 05.25.2008-20:00:00 17.5733 05.25.2008-21:00:00 17.5534 05.25.2008-22:00:00 17.5407 05.25.2008-23:00:00 17.5190 05.26.2008-00:00:00 17.5081 05.26.2008-01:00:00 17.4991 05.26.2008-02:00:00 17.4828 05.26.2008-03:00:00 17.4701 05.26.2008-04:00:00 17.4539 05.26.2008-05:00:00 17.4412 05.26.2008-06:00:00 17.4285 05.26.2008-07:00:00 17.4267 05.26.2008-08:00:00 17.4159 05.26.2008-09:00:00 17.4050 05.26.2008-10:00:00 17.4032 05.26.2008-11:00:00 17.3851 05.26.2008-12:00:00 17.3724 05.26.2008-13:00:00 17.3670 05.26.2008-14:00:00 17.3453 05.26.2008-15:00:00 17.3326 05.26.2008-16:00:00 17.3254 05.26.2008-17:00:00 17.3091 05.26.2008-18:00:00 17.2928 05.26.2008-19:00:00 17.2801 05.26.2008-20:00:00 17.2693 05.26.2008-21:00:00 17.2566 05.26.2008-22:00:00 17.2476 05.26.2008-23:00:00 17.2331 05.27.2008-00:00:00 17.2186 05.27.2008-01:00:00 17.2041 05.27.2008-02:00:00 17.1987 05.27.2008-03:00:00 17.1860 05.27.2008-04:00:00 17.1806 05.27.2008-05:00:00 17.1716 05.27.2008-06:00:00 17.1571 05.27.2008-07:00:00 17.1535 05.27.2008-08:00:00 17.1462 05.27.2008-09:00:00 17.1336 05.27.2008-10:00:00 17.1173 05.27.2008-11:00:00 17.1155 05.27.2008-12:00:00 17.1046 05.27.2008-13:00:00 17.0919 05.27.2008-14:00:00 17.0847 05.27.2008-15:00:00 17.0720 05.27.2008-16:00:00 17.0630 05.27.2008-17:00:00 17.0612 05.27.2008-18:00:00 17.0394 05.27.2008-19:00:00 17.0286 05.27.2008-20:00:00 17.0250 05.27.2008-21:00:00 17.0051 05.27.2008-22:00:00 17.0051 05.27.2008-23:00:00 16.9960 05.28.2008-00:00:00 16.9924 05.28.2008-01:00:00 16.9852 05.28.2008-02:00:00 16.9815 05.28.2008-03:00:00 16.9743 05.28.2008-04:00:00 16.9761 05.28.2008-05:00:00 16.9761 05.28.2008-06:00:00 16.9707 05.28.2008-07:00:00 16.9472 05.28.2008-08:00:00 16.9309 05.28.2008-09:00:00 16.9236 05.28.2008-10:00:00 16.9182 05.28.2008-11:00:00 16.8965 05.28.2008-12:00:00 16.8892 05.28.2008-13:00:00 16.8838 05.28.2008-14:00:00 16.8657 05.28.2008-15:00:00 16.8531 05.28.2008-16:00:00 16.8476 05.28.2008-17:00:00 16.8404 05.28.2008-18:00:00 16.8332 05.28.2008-19:00:00 16.8187 05.28.2008-20:00:00 16.8060 05.28.2008-21:00:00 16.7970 05.28.2008-22:00:00 16.7933 05.28.2008-23:00:00 16.7915 05.29.2008-00:00:00 16.7915 05.29.2008-01:00:00 16.7861 05.29.2008-02:00:00 16.7825 05.29.2008-03:00:00 16.7680 05.29.2008-04:00:00 16.7608 05.29.2008-05:00:00 16.7517 05.29.2008-06:00:00 16.7391 05.29.2008-07:00:00 16.7300 05.29.2008-08:00:00 16.7228 05.29.2008-09:00:00 16.7191 05.29.2008-10:00:00 16.7029 05.29.2008-11:00:00 16.6974 05.29.2008-12:00:00 16.6938 05.29.2008-13:00:00 16.6739 05.29.2008-14:00:00 16.6649 05.29.2008-15:00:00 16.6594 05.29.2008-16:00:00 16.6522 05.29.2008-17:00:00 16.6486 05.29.2008-18:00:00 16.6359 05.29.2008-19:00:00 16.6214 05.29.2008-20:00:00 16.6160 05.29.2008-21:00:00 16.6051 05.29.2008-22:00:00 16.5979 05.29.2008-23:00:00 16.5726 05.30.2008-00:00:00 16.5635 05.30.2008-01:00:00 16.5508 05.30.2008-02:00:00 16.5382 05.30.2008-03:00:00 16.5237 05.30.2008-04:00:00 16.5183 05.30.2008-05:00:00 16.5074 05.30.2008-06:00:00 16.5056 05.30.2008-07:00:00 16.4875 05.30.2008-08:00:00 16.4748 05.30.2008-09:00:00 16.4568 05.30.2008-10:00:00 16.4549 05.30.2008-11:00:00 16.4441 05.30.2008-12:00:00 16.4423 05.30.2008-13:00:00 16.4296 05.30.2008-14:00:00 16.4224 05.30.2008-15:00:00 16.4133 05.30.2008-16:00:00 16.3988 05.30.2008-17:00:00 16.3862 05.30.2008-18:00:00 16.3789 05.30.2008-19:00:00 16.3645 05.30.2008-20:00:00 16.3482 05.30.2008-21:00:00 16.3337 05.30.2008-22:00:00 16.3174 05.30.2008-23:00:00 16.3029 05.31.2008-00:00:00 16.2993 05.31.2008-01:00:00 16.2830 05.31.2008-02:00:00 16.2649 05.31.2008-03:00:00 16.2613 05.31.2008-04:00:00 16.2468 05.31.2008-05:00:00 16.2305 05.31.2008-06:00:00 16.2161 05.31.2008-07:00:00 16.2052 05.31.2008-08:00:00 16.1944 05.31.2008-09:00:00 16.1853 05.31.2008-10:00:00 16.1799 05.31.2008-11:00:00 16.1690 05.31.2008-12:00:00 16.1545 05.31.2008-13:00:00 16.1383 05.31.2008-14:00:00 16.1292 05.31.2008-15:00:00 16.1129 05.31.2008-16:00:00 16.1039 05.31.2008-17:00:00 16.0966 05.31.2008-18:00:00 16.0912 05.31.2008-19:00:00 16.0876 05.31.2008-20:00:00 16.0713 05.31.2008-21:00:00 16.0623 05.31.2008-22:00:00 16.0623 05.31.2008-23:00:00 16.0532 06.01.2008-00:00:00 16.0496 06.01.2008-01:00:00 16.0351 06.01.2008-02:00:00 16.0315 06.01.2008-03:00:00 16.0242 06.01.2008-04:00:00 16.0297 06.01.2008-05:00:00 16.0279 06.01.2008-06:00:00 16.0297 06.01.2008-07:00:00 16.0170 06.01.2008-08:00:00 16.0152 06.01.2008-09:00:00 16.0062 06.01.2008-10:00:00 16.0080 06.01.2008-11:00:00 16.0043 06.01.2008-12:00:00 16.0062 06.01.2008-13:00:00 15.9917 06.01.2008-14:00:00 15.9899 06.01.2008-15:00:00 15.9790 06.01.2008-16:00:00 15.9663 06.01.2008-17:00:00 15.9573 06.01.2008-18:00:00 15.9519 06.01.2008-19:00:00 15.9265 06.01.2008-20:00:00 15.9283 06.01.2008-21:00:00 15.9229 06.01.2008-22:00:00 15.9157 06.01.2008-23:00:00 15.9084 06.02.2008-00:00:00 15.8976 06.02.2008-01:00:00 15.8777 06.02.2008-02:00:00 15.8777 06.02.2008-03:00:00 15.8686 06.02.2008-04:00:00 15.8614 06.02.2008-05:00:00 15.8433 06.02.2008-06:00:00 15.8397 06.02.2008-07:00:00 15.8270 06.02.2008-08:00:00 15.8143 06.02.2008-09:00:00 15.8035 06.02.2008-10:00:00 15.7999 06.02.2008-11:00:00 15.7854 06.02.2008-12:00:00 15.7800 06.02.2008-13:00:00 15.7691 06.02.2008-14:00:00 15.7637 06.02.2008-15:00:00 15.7564 06.02.2008-16:00:00 15.7528 06.02.2008-17:00:00 15.7510 06.02.2008-18:00:00 15.7311 06.02.2008-19:00:00 15.7184 06.02.2008-20:00:00 15.7039 06.02.2008-21:00:00 15.6949 06.02.2008-22:00:00 15.6822 06.02.2008-23:00:00 15.6768 06.03.2008-00:00:00 15.6605 06.03.2008-01:00:00 15.6442 06.03.2008-02:00:00 15.6442 06.03.2008-03:00:00 15.6334 06.03.2008-04:00:00 15.6207 06.03.2008-05:00:00 15.6098 06.03.2008-06:00:00 15.6044 06.03.2008-07:00:00 15.5917 06.03.2008-08:00:00 15.5827 06.03.2008-09:00:00 15.5755 06.03.2008-10:00:00 15.5737 06.03.2008-11:00:00 15.5845 06.03.2008-12:00:00 15.5863 06.03.2008-13:00:00 15.6279 06.03.2008-14:00:00 15.6497 06.03.2008-15:00:00 15.6858 06.03.2008-16:00:00 15.7275 06.03.2008-17:00:00 15.7691 06.03.2008-18:00:00 15.8288 06.03.2008-19:00:00 15.8469 06.03.2008-20:00:00 15.8849 06.03.2008-21:00:00 15.9066 06.03.2008-22:00:00 15.9446 06.03.2008-23:00:00 15.9682 06.04.2008-00:00:00 15.9808 06.04.2008-01:00:00 15.9917 06.04.2008-02:00:00 16.0080 06.04.2008-03:00:00 16.0062 06.04.2008-04:00:00 16.0043 06.04.2008-05:00:00 16.0080 06.04.2008-06:00:00 16.0170 06.04.2008-07:00:00 16.0261 06.04.2008-08:00:00 16.0279 06.04.2008-09:00:00 16.0333 06.04.2008-10:00:00 16.0369 06.04.2008-11:00:00 16.0423 06.04.2008-12:00:00 16.0423 06.04.2008-13:00:00 16.0478 06.04.2008-14:00:00 16.0586 06.04.2008-15:00:00 16.0767 06.04.2008-16:00:00 16.0749 06.04.2008-17:00:00 16.0767 06.04.2008-18:00:00 16.0822 06.04.2008-19:00:00 16.0894 06.04.2008-20:00:00 16.0930 06.04.2008-21:00:00 16.0840 06.04.2008-22:00:00 16.0785 06.04.2008-23:00:00 16.0749 06.05.2008-00:00:00 16.0695 06.05.2008-01:00:00 16.0677 06.05.2008-02:00:00 16.0641 06.05.2008-03:00:00 16.0623 06.05.2008-04:00:00 16.0659 06.05.2008-05:00:00 16.0532 06.05.2008-06:00:00 16.0550 06.05.2008-07:00:00 16.0514 06.05.2008-08:00:00 16.0369 06.05.2008-09:00:00 16.0242 06.05.2008-10:00:00 16.0170 06.05.2008-11:00:00 16.0098 06.05.2008-12:00:00 16.0062 06.05.2008-13:00:00 15.9935 06.05.2008-14:00:00 15.9808 06.05.2008-15:00:00 15.9645 06.05.2008-16:00:00 15.9519 06.05.2008-17:00:00 15.9410 06.05.2008-18:00:00 15.9320 06.05.2008-19:00:00 15.9229 06.05.2008-20:00:00 15.9139 06.05.2008-21:00:00 15.9139 06.05.2008-22:00:00 15.9102 06.05.2008-23:00:00 15.9030 06.06.2008-00:00:00 15.9211 06.06.2008-01:00:00 15.9374 06.06.2008-02:00:00 15.9410 06.06.2008-03:00:00 15.9410 06.06.2008-04:00:00 15.9464 06.06.2008-05:00:00 15.9501 06.06.2008-06:00:00 15.9392 06.06.2008-07:00:00 15.9338 06.06.2008-08:00:00 15.9374 06.06.2008-09:00:00 15.9446 06.06.2008-10:00:00 15.9573 06.06.2008-11:00:00 15.9682 06.06.2008-12:00:00 15.9808 06.06.2008-13:00:00 16.0043 06.06.2008-14:00:00 16.0279 06.06.2008-15:00:00 16.0858 06.06.2008-16:00:00 16.1491 06.06.2008-17:00:00 16.1980 06.06.2008-18:00:00 16.2595 06.06.2008-19:00:00 16.3102 06.06.2008-20:00:00 16.3590 06.06.2008-21:00:00 16.4079 06.06.2008-22:00:00 16.4350 06.06.2008-23:00:00 16.4658 06.07.2008-00:00:00 16.5020 06.07.2008-01:00:00 16.5490 06.07.2008-02:00:00 16.5870 06.07.2008-03:00:00 16.6142 06.07.2008-04:00:00 16.6377 06.07.2008-05:00:00 16.6649 06.07.2008-06:00:00 16.6902 06.07.2008-07:00:00 16.7083 06.07.2008-08:00:00 16.7155 06.07.2008-09:00:00 16.7336 06.07.2008-10:00:00 16.7445 06.07.2008-11:00:00 16.7517 06.07.2008-12:00:00 16.7590 06.07.2008-13:00:00 16.7680 06.07.2008-14:00:00 16.7789 06.07.2008-15:00:00 16.7789 06.07.2008-16:00:00 16.7879 06.07.2008-17:00:00 16.8114 06.07.2008-18:00:00 16.8277 06.07.2008-19:00:00 16.8368 06.07.2008-20:00:00 16.8404 06.07.2008-21:00:00 16.8386 06.07.2008-22:00:00 16.8422 06.07.2008-23:00:00 16.8350 06.08.2008-00:00:00 16.8422 06.08.2008-01:00:00 16.8386 06.08.2008-02:00:00 16.8368 06.08.2008-03:00:00 16.8277 06.08.2008-04:00:00 16.8223 06.08.2008-05:00:00 16.8114 06.08.2008-06:00:00 16.8114 06.08.2008-07:00:00 16.8024 06.08.2008-08:00:00 16.7952 06.08.2008-09:00:00 16.7771 06.08.2008-10:00:00 16.7771 06.08.2008-11:00:00 16.7571 06.08.2008-12:00:00 16.7481 06.08.2008-13:00:00 16.7372 06.08.2008-14:00:00 16.7300 06.08.2008-15:00:00 16.7010 06.08.2008-16:00:00 16.6848 06.08.2008-17:00:00 16.6685 06.08.2008-18:00:00 16.6576 06.08.2008-19:00:00 16.6377 06.08.2008-20:00:00 16.6341 06.08.2008-21:00:00 16.6124 06.08.2008-22:00:00 16.6015 06.08.2008-23:00:00 16.5852 06.09.2008-00:00:00 16.5689 06.09.2008-01:00:00 16.5472 06.09.2008-02:00:00 16.5436 06.09.2008-03:00:00 16.5183 06.09.2008-04:00:00 16.5038 06.09.2008-05:00:00 16.4857 06.09.2008-06:00:00 16.4767 06.09.2008-07:00:00 16.4586 06.09.2008-08:00:00 16.4350 06.09.2008-09:00:00 16.4260 06.09.2008-10:00:00 16.4079 06.09.2008-11:00:00 16.3934 06.09.2008-12:00:00 16.3753 06.09.2008-13:00:00 16.3663 06.09.2008-14:00:00 16.3500 06.09.2008-15:00:00 16.3355 06.09.2008-16:00:00 16.3337 06.09.2008-17:00:00 16.3482 06.09.2008-18:00:00 16.3663 06.09.2008-19:00:00 16.3916 06.09.2008-20:00:00 16.4622 06.09.2008-21:00:00 16.5291 06.09.2008-22:00:00 16.6178 06.09.2008-23:00:00 16.6811 06.10.2008-00:00:00 16.7210 06.10.2008-01:00:00 16.7662 06.10.2008-02:00:00 16.8151 06.10.2008-03:00:00 16.8313 06.10.2008-04:00:00 16.8621 06.10.2008-05:00:00 16.8802 06.10.2008-06:00:00 16.9019 06.10.2008-07:00:00 16.9146 06.10.2008-08:00:00 16.9453 06.10.2008-09:00:00 17.0195 06.10.2008-10:00:00 17.1136 06.10.2008-11:00:00 17.1987 06.10.2008-12:00:00 17.2675 06.10.2008-13:00:00 17.2982 06.10.2008-14:00:00 17.3145 06.10.2008-15:00:00 17.3380 06.10.2008-16:00:00 17.3616 06.10.2008-17:00:00 17.3797 06.10.2008-18:00:00 17.4032 06.10.2008-19:00:00 17.4231 06.10.2008-20:00:00 17.4285 06.10.2008-21:00:00 17.4303 06.10.2008-22:00:00 17.4466 06.10.2008-23:00:00 17.4720 06.11.2008-00:00:00 17.4882 06.11.2008-01:00:00 17.4900 06.11.2008-02:00:00 17.4882 06.11.2008-03:00:00 17.5009 06.11.2008-04:00:00 17.5136 06.11.2008-05:00:00 17.5136 06.11.2008-06:00:00 17.5262 06.11.2008-07:00:00 17.5244 06.11.2008-08:00:00 17.5244 06.11.2008-09:00:00 17.5244 06.11.2008-10:00:00 17.5226 06.11.2008-11:00:00 17.5100 06.11.2008-12:00:00 17.5118 06.11.2008-13:00:00 17.5045 06.11.2008-14:00:00 17.4991 06.11.2008-15:00:00 17.4900 06.11.2008-16:00:00 17.4955 06.11.2008-17:00:00 17.4810 06.11.2008-18:00:00 17.4828 06.11.2008-19:00:00 17.4701 06.11.2008-20:00:00 17.4738 06.11.2008-21:00:00 17.4502 06.11.2008-22:00:00 17.4484 06.11.2008-23:00:00 17.4321 06.12.2008-00:00:00 17.4376 06.12.2008-01:00:00 17.4267 06.12.2008-02:00:00 17.4231 06.12.2008-03:00:00 17.3996 06.12.2008-04:00:00 17.3959 06.12.2008-05:00:00 17.3833 06.12.2008-06:00:00 17.3760 06.12.2008-07:00:00 17.3489 06.12.2008-08:00:00 17.3417 06.12.2008-09:00:00 17.3199 06.12.2008-10:00:00 17.3091 06.12.2008-11:00:00 17.2856 06.12.2008-12:00:00 17.2711 06.12.2008-13:00:00 17.2494 06.12.2008-14:00:00 17.2457 06.12.2008-15:00:00 17.2186 06.12.2008-16:00:00 17.2059 06.12.2008-17:00:00 17.1842 06.12.2008-18:00:00 17.1679 06.12.2008-19:00:00 17.1263 06.12.2008-20:00:00 17.1118 06.12.2008-21:00:00 17.0937 06.12.2008-22:00:00 17.0829 06.12.2008-23:00:00 17.0594 06.13.2008-00:00:00 17.0467 06.13.2008-01:00:00 17.0250 06.13.2008-02:00:00 17.0214 06.13.2008-03:00:00 17.0087 06.13.2008-04:00:00 16.9960 06.13.2008-05:00:00 16.9834 06.13.2008-06:00:00 16.9743 06.13.2008-07:00:00 16.9580 06.13.2008-08:00:00 16.9526 06.13.2008-09:00:00 16.9453 06.13.2008-10:00:00 16.9345 06.13.2008-11:00:00 16.9164 06.13.2008-12:00:00 16.9073 06.13.2008-13:00:00 16.8911 06.13.2008-14:00:00 16.8766 06.13.2008-15:00:00 16.8621 06.13.2008-16:00:00 16.8531 06.13.2008-17:00:00 16.8259 06.13.2008-18:00:00 16.8205 06.13.2008-19:00:00 16.8151 06.13.2008-20:00:00 16.8114 06.13.2008-21:00:00 16.7970 06.13.2008-22:00:00 16.7879 06.13.2008-23:00:00 16.7771 06.14.2008-00:00:00 16.7626 06.14.2008-01:00:00 16.7499 06.14.2008-02:00:00 16.7391 06.14.2008-03:00:00 16.7318 06.14.2008-04:00:00 16.7155 06.14.2008-05:00:00 16.6920 06.14.2008-06:00:00 16.6811 06.14.2008-07:00:00 16.6649 06.14.2008-08:00:00 16.6522 06.14.2008-09:00:00 16.6341 06.14.2008-10:00:00 16.6214 06.14.2008-11:00:00 16.6051 06.14.2008-12:00:00 16.5979 06.14.2008-13:00:00 16.5689 06.14.2008-14:00:00 16.5563 06.14.2008-15:00:00 16.5454 06.14.2008-16:00:00 16.5364 06.14.2008-17:00:00 16.5147 06.14.2008-18:00:00 16.4984 06.14.2008-19:00:00 16.4730 06.14.2008-20:00:00 16.4549 06.14.2008-21:00:00 16.4405 06.14.2008-22:00:00 16.4314 06.14.2008-23:00:00 16.4206 06.15.2008-00:00:00 16.4133 06.15.2008-01:00:00 16.3988 06.15.2008-02:00:00 16.3807 06.15.2008-03:00:00 16.3753 06.15.2008-04:00:00 16.3699 06.15.2008-05:00:00 16.3590 06.15.2008-06:00:00 16.3572 06.15.2008-07:00:00 16.3446 06.15.2008-08:00:00 16.3265 06.15.2008-09:00:00 16.3138 06.15.2008-10:00:00 16.3011 06.15.2008-11:00:00 16.2812 06.15.2008-12:00:00 16.2722 06.15.2008-13:00:00 16.2541 06.15.2008-14:00:00 16.2468 06.15.2008-15:00:00 16.2233 06.15.2008-16:00:00 16.2088 06.15.2008-17:00:00 16.1980 06.15.2008-18:00:00 16.1708 06.15.2008-19:00:00 16.1509 06.15.2008-20:00:00 16.1437 06.15.2008-21:00:00 16.1238 06.15.2008-22:00:00 16.1093 06.15.2008-23:00:00 16.0876 06.16.2008-00:00:00 16.0822 06.16.2008-01:00:00 16.0713 06.16.2008-02:00:00 16.0659 06.16.2008-03:00:00 16.0369 06.16.2008-04:00:00 16.0279 06.16.2008-05:00:00 16.0224 06.16.2008-06:00:00 16.0080 06.16.2008-07:00:00 15.9953 06.16.2008-08:00:00 15.9881 06.16.2008-09:00:00 15.9790 06.16.2008-10:00:00 15.9663 06.16.2008-11:00:00 15.9537 06.16.2008-12:00:00 15.9464 06.16.2008-13:00:00 15.9410 06.16.2008-14:00:00 15.9392 06.16.2008-15:00:00 15.9301 06.16.2008-16:00:00 15.9066 06.16.2008-17:00:00 15.8903 06.16.2008-18:00:00 15.8795 06.16.2008-19:00:00 15.8632 06.16.2008-20:00:00 15.8433 06.16.2008-21:00:00 15.8397 06.16.2008-22:00:00 15.8161 06.16.2008-23:00:00 15.8071 06.17.2008-00:00:00 15.7962 06.17.2008-01:00:00 15.7872 06.17.2008-02:00:00 15.7781 06.17.2008-03:00:00 15.7745 06.17.2008-04:00:00 15.7673 06.17.2008-05:00:00 15.7655 06.17.2008-06:00:00 15.7655 06.17.2008-07:00:00 15.7528 06.17.2008-08:00:00 15.7582 06.17.2008-09:00:00 15.7582 06.17.2008-10:00:00 15.7528 06.17.2008-11:00:00 15.7564 06.17.2008-12:00:00 15.7528 06.17.2008-13:00:00 15.7419 06.17.2008-14:00:00 15.7383 06.17.2008-15:00:00 15.7220 06.17.2008-16:00:00 15.7130 06.17.2008-17:00:00 15.7003 06.17.2008-18:00:00 15.6949 06.17.2008-19:00:00 15.6804 06.17.2008-20:00:00 15.6768 06.17.2008-21:00:00 15.6732 06.17.2008-22:00:00 15.6678 06.17.2008-23:00:00 15.6515 06.18.2008-00:00:00 15.6334 06.18.2008-01:00:00 15.6279 06.18.2008-02:00:00 15.6243 06.18.2008-03:00:00 15.6117 06.18.2008-04:00:00 15.5990 06.18.2008-05:00:00 15.5899 06.18.2008-06:00:00 15.5827 06.18.2008-07:00:00 15.5773 06.18.2008-08:00:00 15.5610 06.18.2008-09:00:00 15.5519 06.18.2008-10:00:00 15.5411 06.18.2008-11:00:00 15.5302 06.18.2008-12:00:00 15.5230 06.18.2008-13:00:00 15.5031 06.18.2008-14:00:00 15.4904 06.18.2008-15:00:00 15.4796 06.18.2008-16:00:00 15.4669 06.18.2008-17:00:00 15.4578 06.18.2008-18:00:00 15.4434 06.18.2008-19:00:00 15.4343 06.18.2008-20:00:00 15.4198 06.18.2008-21:00:00 15.4126 06.18.2008-22:00:00 15.3999 06.18.2008-23:00:00 15.3891 06.19.2008-00:00:00 15.3782 06.19.2008-01:00:00 15.3565 06.19.2008-02:00:00 15.3474 06.19.2008-03:00:00 15.3384 06.19.2008-04:00:00 15.3239 06.19.2008-05:00:00 15.3203 06.19.2008-06:00:00 15.3131 06.19.2008-07:00:00 15.3076 06.19.2008-08:00:00 15.3004 06.19.2008-09:00:00 15.2787 06.19.2008-10:00:00 15.2588 06.19.2008-11:00:00 15.2533 06.19.2008-12:00:00 15.2389 06.19.2008-13:00:00 15.2316 06.19.2008-14:00:00 15.2081 06.19.2008-15:00:00 15.1991 06.19.2008-16:00:00 15.1882 06.19.2008-17:00:00 15.1629 06.19.2008-18:00:00 15.1393 06.19.2008-19:00:00 15.1303 06.19.2008-20:00:00 15.1249 06.19.2008-21:00:00 15.1158 06.19.2008-22:00:00 15.1140 06.19.2008-23:00:00 15.1104 06.20.2008-00:00:00 15.1068 06.20.2008-01:00:00 15.1013 06.20.2008-02:00:00 15.0923 06.20.2008-03:00:00 15.0832 06.20.2008-04:00:00 15.0832 06.20.2008-05:00:00 15.0778 06.20.2008-06:00:00 15.0742 06.20.2008-07:00:00 15.0670 06.20.2008-08:00:00 15.0651 06.20.2008-09:00:00 15.0579 06.20.2008-10:00:00 15.0579 06.20.2008-11:00:00 15.0452 06.20.2008-12:00:00 15.0344 06.20.2008-13:00:00 15.0253 06.20.2008-14:00:00 15.0217 06.20.2008-15:00:00 15.0181 06.20.2008-16:00:00 15.0072 06.20.2008-17:00:00 14.9928 06.20.2008-18:00:00 14.9873 06.20.2008-19:00:00 14.9819 06.20.2008-20:00:00 14.9765 06.20.2008-21:00:00 14.9656 06.20.2008-22:00:00 14.9620 06.20.2008-23:00:00 14.9475 06.21.2008-00:00:00 14.9421 06.21.2008-01:00:00 14.9403 06.21.2008-02:00:00 14.9403 06.21.2008-03:00:00 14.9385 06.21.2008-04:00:00 14.9222 06.21.2008-05:00:00 14.9222 06.21.2008-06:00:00 14.9222 06.21.2008-07:00:00 14.9204 06.21.2008-08:00:00 14.9186 06.21.2008-09:00:00 14.9168 06.21.2008-10:00:00 14.9095 06.21.2008-11:00:00 14.9041 06.21.2008-12:00:00 14.9059 06.21.2008-13:00:00 14.9023 06.21.2008-14:00:00 14.8969 06.21.2008-15:00:00 14.8878 06.21.2008-16:00:00 14.8788 06.21.2008-17:00:00 14.8751 06.21.2008-18:00:00 14.8625 06.21.2008-19:00:00 14.8444 06.21.2008-20:00:00 14.8317 06.21.2008-21:00:00 14.8299 06.21.2008-22:00:00 14.8245 06.21.2008-23:00:00 14.8208 06.22.2008-00:00:00 14.8172 06.22.2008-01:00:00 14.8118 06.22.2008-02:00:00 14.8100 06.22.2008-03:00:00 14.8064 06.22.2008-04:00:00 14.8064 06.22.2008-05:00:00 14.8009 06.22.2008-06:00:00 14.7991 06.22.2008-07:00:00 14.7937 06.22.2008-08:00:00 14.7937 06.22.2008-09:00:00 14.7901 06.22.2008-10:00:00 14.7919 06.22.2008-11:00:00 14.7955 06.22.2008-12:00:00 14.7828 06.22.2008-13:00:00 14.7792 06.22.2008-14:00:00 14.7702 06.22.2008-15:00:00 14.7611 06.22.2008-16:00:00 14.7503 06.22.2008-17:00:00 14.7430 06.22.2008-18:00:00 14.7412 06.22.2008-19:00:00 14.7322 06.22.2008-20:00:00 14.7231 06.22.2008-21:00:00 14.7141 06.22.2008-22:00:00 14.7032 06.22.2008-23:00:00 14.6960 06.23.2008-00:00:00 14.6869 06.23.2008-01:00:00 14.6688 06.23.2008-02:00:00 14.6634 06.23.2008-03:00:00 14.6562 06.23.2008-04:00:00 14.6489 06.23.2008-05:00:00 14.6435 06.23.2008-06:00:00 14.6435 06.23.2008-07:00:00 14.6381 06.23.2008-08:00:00 14.6326 06.23.2008-09:00:00 14.6236 06.23.2008-10:00:00 14.6182 06.23.2008-11:00:00 14.6109 06.23.2008-12:00:00 14.6091 06.23.2008-13:00:00 14.5892 06.23.2008-14:00:00 14.5838 06.23.2008-15:00:00 14.5711 06.23.2008-16:00:00 14.5512 06.23.2008-17:00:00 14.5440 06.23.2008-18:00:00 14.5259 06.23.2008-19:00:00 14.5132 06.23.2008-20:00:00 14.5005 06.23.2008-21:00:00 14.4897 06.23.2008-22:00:00 14.4806 06.23.2008-23:00:00 14.4734 06.24.2008-00:00:00 14.4643 06.24.2008-01:00:00 14.4553 06.24.2008-02:00:00 14.4517 06.24.2008-03:00:00 14.4499 06.24.2008-04:00:00 14.4426 06.24.2008-05:00:00 14.4354 06.24.2008-06:00:00 14.4336 06.24.2008-07:00:00 14.4263 06.24.2008-08:00:00 14.4227 06.24.2008-09:00:00 14.4227 06.24.2008-10:00:00 14.4137 06.24.2008-11:00:00 14.4083 06.24.2008-12:00:00 14.4046 06.24.2008-13:00:00 14.3992 06.24.2008-14:00:00 14.3883 06.24.2008-15:00:00 14.3793 06.24.2008-16:00:00 14.3684 06.24.2008-17:00:00 14.3666 06.24.2008-18:00:00 14.3558 06.24.2008-19:00:00 14.3413 06.24.2008-20:00:00 14.3359 06.24.2008-21:00:00 14.3214 06.24.2008-22:00:00 14.3178 06.24.2008-23:00:00 14.3051 06.25.2008-00:00:00 14.2997 06.25.2008-01:00:00 14.2888 06.25.2008-02:00:00 14.2761 06.25.2008-03:00:00 14.2671 06.25.2008-04:00:00 14.2635 06.25.2008-05:00:00 14.2544 06.25.2008-06:00:00 14.2472 06.25.2008-07:00:00 14.2454 06.25.2008-08:00:00 14.2436 06.25.2008-09:00:00 14.2363 06.25.2008-10:00:00 14.2291 06.25.2008-11:00:00 14.2237 06.25.2008-12:00:00 14.2200 06.25.2008-13:00:00 14.2146 06.25.2008-14:00:00 14.2074 06.25.2008-15:00:00 14.2020 06.25.2008-16:00:00 14.1965 06.25.2008-17:00:00 14.1766 06.25.2008-18:00:00 14.1658 06.25.2008-19:00:00 14.1477 06.25.2008-20:00:00 14.1368 06.25.2008-21:00:00 14.1187 06.25.2008-22:00:00 14.1097 06.25.2008-23:00:00 14.0970 06.26.2008-00:00:00 14.0861 06.26.2008-01:00:00 14.0861 06.26.2008-02:00:00 14.0843 06.26.2008-03:00:00 14.0771 06.26.2008-04:00:00 14.0735 06.26.2008-05:00:00 14.0699 06.26.2008-06:00:00 14.0662 06.26.2008-07:00:00 14.0626 06.26.2008-08:00:00 14.0445 06.26.2008-09:00:00 14.0427 06.26.2008-10:00:00 14.0355 06.26.2008-11:00:00 14.0318 06.26.2008-12:00:00 14.0210 06.26.2008-13:00:00 14.0210 06.26.2008-14:00:00 14.0119 06.26.2008-15:00:00 14.0011 06.26.2008-16:00:00 13.9902 06.26.2008-17:00:00 13.9703 06.26.2008-18:00:00 13.9540 06.26.2008-19:00:00 13.9432 06.26.2008-20:00:00 13.9396 06.26.2008-21:00:00 13.9359 06.26.2008-22:00:00 13.9359 06.26.2008-23:00:00 13.9323 06.27.2008-00:00:00 13.9197 06.27.2008-01:00:00 13.9106 06.27.2008-02:00:00 13.9016 06.27.2008-03:00:00 13.9016 06.27.2008-04:00:00 13.8961 06.27.2008-05:00:00 13.8943 06.27.2008-06:00:00 13.8889 06.27.2008-07:00:00 13.8889 06.27.2008-08:00:00 13.8780 06.27.2008-09:00:00 13.8780 06.27.2008-10:00:00 13.8690 06.27.2008-11:00:00 13.8636 06.27.2008-12:00:00 13.8545 06.27.2008-13:00:00 13.8545 06.27.2008-14:00:00 13.8473 06.27.2008-15:00:00 13.8382 06.27.2008-16:00:00 13.8129 06.27.2008-17:00:00 13.8111 06.27.2008-18:00:00 13.7912 06.27.2008-19:00:00 13.7731 06.27.2008-20:00:00 13.7640 06.27.2008-21:00:00 13.7622 06.27.2008-22:00:00 13.7495 06.27.2008-23:00:00 13.7423 06.28.2008-00:00:00 13.7315 06.28.2008-01:00:00 13.7278 06.28.2008-02:00:00 13.7206 06.28.2008-03:00:00 13.7206 06.28.2008-04:00:00 13.7152 06.28.2008-05:00:00 13.7152 06.28.2008-06:00:00 13.7061 06.28.2008-07:00:00 13.7025 06.28.2008-08:00:00 13.6934 06.28.2008-09:00:00 13.6953 06.28.2008-10:00:00 13.6934 06.28.2008-11:00:00 13.6953 06.28.2008-12:00:00 13.6898 06.28.2008-13:00:00 13.6862 06.28.2008-14:00:00 13.6772 06.28.2008-15:00:00 13.6681 06.28.2008-16:00:00 13.6500 06.28.2008-17:00:00 13.6410 06.28.2008-18:00:00 13.6319 06.28.2008-19:00:00 13.6319 06.28.2008-20:00:00 13.6301 06.28.2008-21:00:00 13.6301 06.28.2008-22:00:00 13.6337 06.28.2008-23:00:00 13.6374 06.29.2008-00:00:00 13.6319 06.29.2008-01:00:00 13.6337 06.29.2008-02:00:00 13.6301 06.29.2008-03:00:00 13.6283 06.29.2008-04:00:00 13.6138 06.29.2008-05:00:00 13.6102 06.29.2008-06:00:00 13.6012 06.29.2008-07:00:00 13.5975 06.29.2008-08:00:00 13.5921 06.29.2008-09:00:00 13.5849 06.29.2008-10:00:00 13.5794 06.29.2008-11:00:00 13.5776 06.29.2008-12:00:00 13.5668 06.29.2008-13:00:00 13.5559 06.29.2008-14:00:00 13.5505 06.29.2008-15:00:00 13.5378 06.29.2008-16:00:00 13.5215 06.29.2008-17:00:00 13.5071 06.29.2008-18:00:00 13.4998 06.29.2008-19:00:00 13.4944 06.29.2008-20:00:00 13.4890 06.29.2008-21:00:00 13.4835 06.29.2008-22:00:00 13.4853 06.29.2008-23:00:00 13.4872 06.30.2008-00:00:00 13.4890 06.30.2008-01:00:00 13.4962 06.30.2008-02:00:00 13.4926 06.30.2008-03:00:00 13.4872 06.30.2008-04:00:00 13.4799 06.30.2008-05:00:00 13.4799 06.30.2008-06:00:00 13.4835 06.30.2008-07:00:00 13.4890 06.30.2008-08:00:00 13.4872 06.30.2008-09:00:00 13.4799 06.30.2008-10:00:00 13.4799 06.30.2008-11:00:00 13.4763 06.30.2008-12:00:00 13.4763 06.30.2008-13:00:00 13.4727 06.30.2008-14:00:00 13.4672 06.30.2008-15:00:00 13.4546 06.30.2008-16:00:00 13.4383 06.30.2008-17:00:00 13.4220 06.30.2008-18:00:00 13.4093 06.30.2008-19:00:00 13.3931 06.30.2008-20:00:00 13.3894 06.30.2008-21:00:00 13.3786 06.30.2008-22:00:00 13.3731 06.30.2008-23:00:00 13.3731 07.01.2008-00:00:00 13.3677 07.01.2008-01:00:00 13.3623 07.01.2008-02:00:00 13.3569 07.01.2008-03:00:00 13.3569 07.01.2008-04:00:00 13.3460 07.01.2008-05:00:00 13.3424 07.01.2008-06:00:00 13.3351 07.01.2008-07:00:00 13.3351 07.01.2008-08:00:00 13.3297 07.01.2008-09:00:00 13.3170 07.01.2008-10:00:00 13.3152 07.01.2008-11:00:00 13.3152 07.01.2008-12:00:00 13.3044 07.01.2008-13:00:00 13.3008 07.01.2008-14:00:00 13.2971 07.01.2008-15:00:00 13.2809 07.01.2008-16:00:00 13.2646 07.01.2008-17:00:00 13.2465 07.01.2008-18:00:00 13.2374 07.01.2008-19:00:00 13.2229 07.01.2008-20:00:00 13.2157 07.01.2008-21:00:00 13.2085 07.01.2008-22:00:00 13.2067 07.01.2008-23:00:00 13.2139 07.02.2008-00:00:00 13.2085 07.02.2008-01:00:00 13.2030 07.02.2008-02:00:00 13.2012 07.02.2008-03:00:00 13.1976 07.02.2008-04:00:00 13.1813 07.02.2008-05:00:00 13.1759 07.02.2008-06:00:00 13.1741 07.02.2008-07:00:00 13.1650 07.02.2008-08:00:00 13.1614 07.02.2008-09:00:00 13.1614 07.02.2008-10:00:00 13.1488 07.02.2008-11:00:00 13.1451 07.02.2008-12:00:00 13.1361 07.02.2008-13:00:00 13.1325 07.02.2008-14:00:00 13.1180 07.02.2008-15:00:00 13.0981 07.02.2008-16:00:00 13.0854 07.02.2008-17:00:00 13.0727 07.02.2008-18:00:00 13.0637 07.02.2008-19:00:00 13.0565 07.02.2008-20:00:00 13.0474 07.02.2008-21:00:00 13.0456 07.02.2008-22:00:00 13.0311 07.02.2008-23:00:00 13.0275 07.03.2008-00:00:00 13.0166 07.03.2008-01:00:00 13.0076 07.03.2008-02:00:00 13.0004 07.03.2008-03:00:00 12.9931 07.03.2008-04:00:00 12.9877 07.03.2008-05:00:00 12.9859 07.03.2008-06:00:00 12.9859 07.03.2008-07:00:00 12.9913 07.03.2008-08:00:00 12.9967 07.03.2008-09:00:00 13.0022 07.03.2008-10:00:00 13.0185 07.03.2008-11:00:00 13.0275 07.03.2008-12:00:00 13.0329 07.03.2008-13:00:00 13.0366 07.03.2008-14:00:00 13.0384 07.03.2008-15:00:00 13.0438 07.03.2008-16:00:00 13.0547 07.03.2008-17:00:00 13.0583 07.03.2008-18:00:00 13.0528 07.03.2008-19:00:00 13.0510 07.03.2008-20:00:00 13.0528 07.03.2008-21:00:00 13.0510 07.03.2008-22:00:00 13.0474 07.03.2008-23:00:00 13.0438 07.04.2008-00:00:00 13.0438 07.04.2008-01:00:00 13.0402 07.04.2008-02:00:00 13.0275 07.04.2008-03:00:00 13.0221 07.04.2008-04:00:00 13.0185 07.04.2008-05:00:00 13.0239 07.04.2008-06:00:00 13.0221 07.04.2008-07:00:00 13.0203 07.04.2008-08:00:00 13.0112 07.04.2008-09:00:00 13.0076 07.04.2008-10:00:00 13.0022 07.04.2008-11:00:00 12.9967 07.04.2008-12:00:00 12.9967 07.04.2008-13:00:00 12.9913 07.04.2008-14:00:00 12.9841 07.04.2008-15:00:00 12.9823 07.04.2008-16:00:00 12.9841 07.04.2008-17:00:00 12.9768 07.04.2008-18:00:00 12.9660 07.04.2008-19:00:00 12.9569 07.04.2008-20:00:00 12.9624 07.04.2008-21:00:00 12.9551 07.04.2008-22:00:00 12.9461 07.04.2008-23:00:00 12.9406 07.05.2008-00:00:00 12.9298 07.05.2008-01:00:00 12.9225 07.05.2008-02:00:00 12.9135 07.05.2008-03:00:00 12.9117 07.05.2008-04:00:00 12.9099 07.05.2008-05:00:00 12.9063 07.05.2008-06:00:00 12.9045 07.05.2008-07:00:00 12.8990 07.05.2008-08:00:00 12.8936 07.05.2008-09:00:00 12.8936 07.05.2008-10:00:00 12.8882 07.05.2008-11:00:00 12.8845 07.05.2008-12:00:00 12.8737 07.05.2008-13:00:00 12.8628 07.05.2008-14:00:00 12.8538 07.05.2008-15:00:00 12.8484 07.05.2008-16:00:00 12.8447 07.05.2008-17:00:00 12.8321 07.05.2008-18:00:00 12.8284 07.05.2008-19:00:00 12.8248 07.05.2008-20:00:00 12.8230 07.05.2008-21:00:00 12.8230 07.05.2008-22:00:00 12.8158 07.05.2008-23:00:00 12.8122 07.06.2008-00:00:00 12.8049 07.06.2008-01:00:00 12.8031 07.06.2008-02:00:00 12.7959 07.06.2008-03:00:00 12.7923 07.06.2008-04:00:00 12.8067 07.06.2008-05:00:00 12.8158 07.06.2008-06:00:00 12.8194 07.06.2008-07:00:00 12.8248 07.06.2008-08:00:00 12.8375 07.06.2008-09:00:00 12.8393 07.06.2008-10:00:00 12.8411 07.06.2008-11:00:00 12.8447 07.06.2008-12:00:00 12.8520 07.06.2008-13:00:00 12.8610 07.06.2008-14:00:00 12.8719 07.06.2008-15:00:00 12.8719 07.06.2008-16:00:00 12.8664 07.06.2008-17:00:00 12.8574 07.06.2008-18:00:00 12.8447 07.06.2008-19:00:00 12.8284 07.06.2008-20:00:00 12.8248 07.06.2008-21:00:00 12.8212 07.06.2008-22:00:00 12.8140 07.06.2008-23:00:00 12.8085 07.07.2008-00:00:00 12.8049 07.07.2008-01:00:00 12.7995 07.07.2008-02:00:00 12.7941 07.07.2008-03:00:00 12.7904 07.07.2008-04:00:00 12.7923 07.07.2008-05:00:00 12.7904 07.07.2008-06:00:00 12.7959 07.07.2008-07:00:00 12.7959 07.07.2008-08:00:00 12.7904 07.07.2008-09:00:00 12.7904 07.07.2008-10:00:00 12.7904 07.07.2008-11:00:00 12.7868 07.07.2008-12:00:00 12.7832 07.07.2008-13:00:00 12.7705 07.07.2008-14:00:00 12.7615 07.07.2008-15:00:00 12.7506 07.07.2008-16:00:00 12.7362 07.07.2008-17:00:00 12.7253 07.07.2008-18:00:00 12.7090 07.07.2008-19:00:00 12.6909 07.07.2008-20:00:00 12.6891 07.07.2008-21:00:00 12.6710 07.07.2008-22:00:00 12.6620 07.07.2008-23:00:00 12.6547 07.08.2008-00:00:00 12.6511 07.08.2008-01:00:00 12.6457 07.08.2008-02:00:00 12.6366 07.08.2008-03:00:00 12.6366 07.08.2008-04:00:00 12.6240 07.08.2008-05:00:00 12.6185 07.08.2008-06:00:00 12.6203 07.08.2008-07:00:00 12.6149 07.08.2008-08:00:00 12.6004 07.08.2008-09:00:00 12.6004 07.08.2008-10:00:00 12.6004 07.08.2008-11:00:00 12.5986 07.08.2008-12:00:00 12.5950 07.08.2008-13:00:00 12.5914 07.08.2008-14:00:00 12.5805 07.08.2008-15:00:00 12.5715 07.08.2008-16:00:00 12.5588 07.08.2008-17:00:00 12.5425 07.08.2008-18:00:00 12.5244 07.08.2008-19:00:00 12.5154 07.08.2008-20:00:00 12.4955 07.08.2008-21:00:00 12.4900 07.08.2008-22:00:00 12.4828 07.08.2008-23:00:00 12.4756 07.09.2008-00:00:00 12.4720 07.09.2008-01:00:00 12.4647 07.09.2008-02:00:00 12.4593 07.09.2008-03:00:00 12.4575 07.09.2008-04:00:00 12.4539 07.09.2008-05:00:00 12.4484 07.09.2008-06:00:00 12.4448 07.09.2008-07:00:00 12.4466 07.09.2008-08:00:00 12.4376 07.09.2008-09:00:00 12.4321 07.09.2008-10:00:00 12.4285 07.09.2008-11:00:00 12.4321 07.09.2008-12:00:00 12.4321 07.09.2008-13:00:00 12.4231 07.09.2008-14:00:00 12.4195 07.09.2008-15:00:00 12.4104 07.09.2008-16:00:00 12.4032 07.09.2008-17:00:00 12.3959 07.09.2008-18:00:00 12.3869 07.09.2008-19:00:00 12.3778 07.09.2008-20:00:00 12.3724 07.09.2008-21:00:00 12.3688 07.09.2008-22:00:00 12.3688 07.09.2008-23:00:00 12.3652 07.10.2008-00:00:00 12.3561 07.10.2008-01:00:00 12.3507 07.10.2008-02:00:00 12.3453 07.10.2008-03:00:00 12.3489 07.10.2008-04:00:00 12.3398 07.10.2008-05:00:00 12.3380 07.10.2008-06:00:00 12.3308 07.10.2008-07:00:00 12.3272 07.10.2008-08:00:00 12.3199 07.10.2008-09:00:00 12.3163 07.10.2008-10:00:00 12.3127 07.10.2008-11:00:00 12.2964 07.10.2008-12:00:00 12.2982 07.10.2008-13:00:00 12.2874 07.10.2008-14:00:00 12.2819 07.10.2008-15:00:00 12.2765 07.10.2008-16:00:00 12.2620 07.10.2008-17:00:00 12.2476 07.10.2008-18:00:00 12.2385 07.10.2008-19:00:00 12.2222 07.10.2008-20:00:00 12.2150 07.10.2008-21:00:00 12.2096 07.10.2008-22:00:00 12.2023 07.10.2008-23:00:00 12.1933 07.11.2008-00:00:00 12.1896 07.11.2008-01:00:00 12.1860 07.11.2008-02:00:00 12.1860 07.11.2008-03:00:00 12.1788 07.11.2008-04:00:00 12.1716 07.11.2008-05:00:00 12.1734 07.11.2008-06:00:00 12.1734 07.11.2008-07:00:00 12.1734 07.11.2008-08:00:00 12.1716 07.11.2008-09:00:00 12.1661 07.11.2008-10:00:00 12.1571 07.11.2008-11:00:00 12.1535 07.11.2008-12:00:00 12.1498 07.11.2008-13:00:00 12.1390 07.11.2008-14:00:00 12.1209 07.11.2008-15:00:00 12.1028 07.11.2008-16:00:00 12.0937 07.11.2008-17:00:00 12.0793 07.11.2008-18:00:00 12.0594 07.11.2008-19:00:00 12.0413 07.11.2008-20:00:00 12.0340 07.11.2008-21:00:00 12.0304 07.11.2008-22:00:00 12.0214 07.11.2008-23:00:00 12.0177 07.12.2008-00:00:00 12.0069 07.12.2008-01:00:00 12.0033 07.12.2008-02:00:00 11.9960 07.12.2008-03:00:00 11.9906 07.12.2008-04:00:00 11.9815 07.12.2008-05:00:00 11.9761 07.12.2008-06:00:00 11.9653 07.12.2008-07:00:00 11.9616 07.12.2008-08:00:00 11.9490 07.12.2008-09:00:00 11.9490 07.12.2008-10:00:00 11.9399 07.12.2008-11:00:00 11.9291 07.12.2008-12:00:00 11.9218 07.12.2008-13:00:00 11.9182 07.12.2008-14:00:00 11.9037 07.12.2008-15:00:00 11.8838 07.12.2008-16:00:00 11.8730 07.12.2008-17:00:00 11.8621 07.12.2008-18:00:00 11.8512 07.12.2008-19:00:00 11.8404 07.12.2008-20:00:00 11.8386 07.12.2008-21:00:00 11.8313 07.12.2008-22:00:00 11.8277 07.12.2008-23:00:00 11.8259 07.13.2008-00:00:00 11.8223 07.13.2008-01:00:00 11.8223 07.13.2008-02:00:00 11.8187 07.13.2008-03:00:00 11.8151 07.13.2008-04:00:00 11.8096 07.13.2008-05:00:00 11.8078 07.13.2008-06:00:00 11.8042 07.13.2008-07:00:00 11.8006 07.13.2008-08:00:00 11.7988 07.13.2008-09:00:00 11.8006 07.13.2008-10:00:00 11.7970 07.13.2008-11:00:00 11.7897 07.13.2008-12:00:00 11.7861 07.13.2008-13:00:00 11.7789 07.13.2008-14:00:00 11.7680 07.13.2008-15:00:00 11.7481 07.13.2008-16:00:00 11.7409 07.13.2008-17:00:00 11.7264 07.13.2008-18:00:00 11.7047 07.13.2008-19:00:00 11.6992 07.13.2008-20:00:00 11.6956 07.13.2008-21:00:00 11.6866 07.13.2008-22:00:00 11.6811 07.13.2008-23:00:00 11.6721 07.14.2008-00:00:00 11.6721 07.14.2008-01:00:00 11.6685 07.14.2008-02:00:00 11.6667 07.14.2008-03:00:00 11.6685 07.14.2008-04:00:00 11.6685 07.14.2008-05:00:00 11.6630 07.14.2008-06:00:00 11.6612 07.14.2008-07:00:00 11.6576 07.14.2008-08:00:00 11.6504 07.14.2008-09:00:00 11.6486 07.14.2008-10:00:00 11.6486 07.14.2008-11:00:00 11.6468 07.14.2008-12:00:00 11.6431 07.14.2008-13:00:00 11.6395 07.14.2008-14:00:00 11.6269 07.14.2008-15:00:00 11.6142 07.14.2008-16:00:00 11.6015 07.14.2008-17:00:00 11.5889 07.14.2008-18:00:00 11.5708 07.14.2008-19:00:00 11.5472 07.14.2008-20:00:00 11.5472 07.14.2008-21:00:00 11.5309 07.14.2008-22:00:00 11.5219 07.14.2008-23:00:00 11.5110 07.15.2008-00:00:00 11.5056 07.15.2008-01:00:00 11.5002 07.15.2008-02:00:00 11.4929 07.15.2008-03:00:00 11.4875 07.15.2008-04:00:00 11.4857 07.15.2008-05:00:00 11.4857 07.15.2008-06:00:00 11.4839 07.15.2008-07:00:00 11.4730 07.15.2008-08:00:00 11.4676 07.15.2008-09:00:00 11.4622 07.15.2008-10:00:00 11.4495 07.15.2008-11:00:00 11.4423 07.15.2008-12:00:00 11.4387 07.15.2008-13:00:00 11.4350 07.15.2008-14:00:00 11.4206 07.15.2008-15:00:00 11.4097 07.15.2008-16:00:00 11.3898 07.15.2008-17:00:00 11.3735 07.15.2008-18:00:00 11.3536 07.15.2008-19:00:00 11.3391 07.15.2008-20:00:00 11.3319 07.15.2008-21:00:00 11.3228 07.15.2008-22:00:00 11.3174 07.15.2008-23:00:00 11.3174 07.16.2008-00:00:00 11.3120 07.16.2008-01:00:00 11.3047 07.16.2008-02:00:00 11.3011 07.16.2008-03:00:00 11.2975 07.16.2008-04:00:00 11.2939 07.16.2008-05:00:00 11.2957 07.16.2008-06:00:00 11.2939 07.16.2008-07:00:00 11.2885 07.16.2008-08:00:00 11.2921 07.16.2008-09:00:00 11.2903 07.16.2008-10:00:00 11.2830 07.16.2008-11:00:00 11.2830 07.16.2008-12:00:00 11.2794 07.16.2008-13:00:00 11.2740 07.16.2008-14:00:00 11.2649 07.16.2008-15:00:00 11.2577 07.16.2008-16:00:00 11.2505 07.16.2008-17:00:00 11.2360 07.16.2008-18:00:00 11.2125 07.16.2008-19:00:00 11.1998 07.16.2008-20:00:00 11.1925 07.16.2008-21:00:00 11.1871 07.16.2008-22:00:00 11.1799 07.16.2008-23:00:00 11.1763 07.17.2008-00:00:00 11.1690 07.17.2008-01:00:00 11.1600 07.17.2008-02:00:00 11.1491 07.17.2008-03:00:00 11.1401 07.17.2008-04:00:00 11.1401 07.17.2008-05:00:00 11.1419 07.17.2008-06:00:00 11.1328 07.17.2008-07:00:00 11.1256 07.17.2008-08:00:00 11.1220 07.17.2008-09:00:00 11.1165 07.17.2008-10:00:00 11.1129 07.17.2008-11:00:00 11.1093 07.17.2008-12:00:00 11.1021 07.17.2008-13:00:00 11.0876 07.17.2008-14:00:00 11.0822 07.17.2008-15:00:00 11.0695 07.17.2008-16:00:00 11.0641 07.17.2008-17:00:00 11.0550 07.17.2008-18:00:00 11.0333 07.17.2008-19:00:00 11.0206 07.17.2008-20:00:00 11.0206 07.17.2008-21:00:00 11.0170 07.17.2008-22:00:00 11.0025 07.17.2008-23:00:00 10.9935 07.18.2008-00:00:00 10.9935 07.18.2008-01:00:00 10.9862 07.18.2008-02:00:00 10.9826 07.18.2008-03:00:00 10.9718 07.18.2008-04:00:00 10.9645 07.18.2008-05:00:00 10.9645 07.18.2008-06:00:00 10.9645 07.18.2008-07:00:00 10.9627 07.18.2008-08:00:00 10.9446 07.18.2008-09:00:00 10.9410 07.18.2008-10:00:00 10.9392 07.18.2008-11:00:00 10.9356 07.18.2008-12:00:00 10.9301 07.18.2008-13:00:00 10.9283 07.18.2008-14:00:00 10.9211 07.18.2008-15:00:00 10.9211 07.18.2008-16:00:00 10.9157 07.18.2008-17:00:00 10.9121 07.18.2008-18:00:00 10.8958 07.18.2008-19:00:00 10.8759 07.18.2008-20:00:00 10.8831 07.18.2008-21:00:00 10.8741 07.18.2008-22:00:00 10.8722 07.18.2008-23:00:00 10.8578 07.19.2008-00:00:00 10.8505 07.19.2008-01:00:00 10.8451 07.19.2008-02:00:00 10.8379 07.19.2008-03:00:00 10.8306 07.19.2008-04:00:00 10.8252 07.19.2008-05:00:00 10.8180 07.19.2008-06:00:00 10.8143 07.19.2008-07:00:00 10.8125 07.19.2008-08:00:00 10.8071 07.19.2008-09:00:00 10.8053 07.19.2008-10:00:00 10.8035 07.19.2008-11:00:00 10.8017 07.19.2008-12:00:00 10.7944 07.19.2008-13:00:00 10.7944 07.19.2008-14:00:00 10.7854 07.19.2008-15:00:00 10.7799 07.19.2008-16:00:00 10.7637 07.19.2008-17:00:00 10.7510 07.19.2008-18:00:00 10.7311 07.19.2008-19:00:00 10.7112 07.19.2008-20:00:00 10.7039 07.19.2008-21:00:00 10.7021 07.19.2008-22:00:00 10.6967 07.19.2008-23:00:00 10.6895 07.20.2008-00:00:00 10.6822 07.20.2008-01:00:00 10.6750 07.20.2008-02:00:00 10.6696 07.20.2008-03:00:00 10.6659 07.20.2008-04:00:00 10.6605 07.20.2008-05:00:00 10.6533 07.20.2008-06:00:00 10.6533 07.20.2008-07:00:00 10.6478 07.20.2008-08:00:00 10.6460 07.20.2008-09:00:00 10.6442 07.20.2008-10:00:00 10.6352 07.20.2008-11:00:00 10.6298 07.20.2008-12:00:00 10.6316 07.20.2008-13:00:00 10.6279 07.20.2008-14:00:00 10.6243 07.20.2008-15:00:00 10.6026 07.20.2008-16:00:00 10.5936 07.20.2008-17:00:00 10.5809 07.20.2008-18:00:00 10.5718 07.20.2008-19:00:00 10.5592 07.20.2008-20:00:00 10.5556 07.20.2008-21:00:00 10.5519 07.20.2008-22:00:00 10.5483 07.20.2008-23:00:00 10.5483 07.21.2008-00:00:00 10.5429 07.21.2008-01:00:00 10.5357 07.21.2008-02:00:00 10.5320 07.21.2008-03:00:00 10.5302 07.21.2008-04:00:00 10.5284 07.21.2008-05:00:00 10.5266 07.21.2008-06:00:00 10.5212 07.21.2008-07:00:00 10.5139 07.21.2008-08:00:00 10.5157 07.21.2008-09:00:00 10.5085 07.21.2008-10:00:00 10.5085 07.21.2008-11:00:00 10.5049 07.21.2008-12:00:00 10.4995 07.21.2008-13:00:00 10.4922 07.21.2008-14:00:00 10.4850 07.21.2008-15:00:00 10.4723 07.21.2008-16:00:00 10.4560 07.21.2008-17:00:00 10.4506 07.21.2008-18:00:00 10.4379 07.21.2008-19:00:00 10.4180 07.21.2008-20:00:00 10.4180 07.21.2008-21:00:00 10.4108 07.21.2008-22:00:00 10.4035 07.21.2008-23:00:00 10.4017 07.22.2008-00:00:00 10.3981 07.22.2008-01:00:00 10.3981 07.22.2008-02:00:00 10.3981 07.22.2008-03:00:00 10.3963 07.22.2008-04:00:00 10.3927 07.22.2008-05:00:00 10.3927 07.22.2008-06:00:00 10.3909 07.22.2008-07:00:00 10.3909 07.22.2008-08:00:00 10.3927 07.22.2008-09:00:00 10.3927 07.22.2008-10:00:00 10.3891 07.22.2008-11:00:00 10.3873 07.22.2008-12:00:00 10.3873 07.22.2008-13:00:00 10.3873 07.22.2008-14:00:00 10.3818 07.22.2008-15:00:00 10.3782 07.22.2008-16:00:00 10.3655 07.22.2008-17:00:00 10.3619 07.22.2008-18:00:00 10.3511 07.22.2008-19:00:00 10.3456 07.22.2008-20:00:00 10.3438 07.22.2008-21:00:00 10.3420 07.22.2008-22:00:00 10.3402 07.22.2008-23:00:00 10.3275 07.23.2008-00:00:00 10.3185 07.23.2008-01:00:00 10.3203 07.23.2008-02:00:00 10.3167 07.23.2008-03:00:00 10.3167 07.23.2008-04:00:00 10.3149 07.23.2008-05:00:00 10.3076 07.23.2008-06:00:00 10.3076 07.23.2008-07:00:00 10.3040 07.23.2008-08:00:00 10.3022 07.23.2008-09:00:00 10.3004 07.23.2008-10:00:00 10.2968 07.23.2008-11:00:00 10.2950 07.23.2008-12:00:00 10.2859 07.23.2008-13:00:00 10.2823 07.23.2008-14:00:00 10.2787 07.23.2008-15:00:00 10.2714 07.23.2008-16:00:00 10.2642 07.23.2008-17:00:00 10.2515 07.23.2008-18:00:00 10.2479 07.23.2008-19:00:00 10.2316 07.23.2008-20:00:00 10.2334 07.23.2008-21:00:00 10.2262 07.23.2008-22:00:00 10.2135 07.23.2008-23:00:00 10.2099 07.24.2008-00:00:00 10.1936 07.24.2008-01:00:00 10.1882 07.24.2008-02:00:00 10.1828 07.24.2008-03:00:00 10.1773 07.24.2008-04:00:00 10.1755 07.24.2008-05:00:00 10.1719 07.24.2008-06:00:00 10.1719 07.24.2008-07:00:00 10.1701 07.24.2008-08:00:00 10.1683 07.24.2008-09:00:00 10.1665 07.24.2008-10:00:00 10.1611 07.24.2008-11:00:00 10.1574 07.24.2008-12:00:00 10.1574 07.24.2008-13:00:00 10.1574 07.24.2008-14:00:00 10.1538 07.24.2008-15:00:00 10.1430 07.24.2008-16:00:00 10.1285 07.24.2008-17:00:00 10.1158 07.24.2008-18:00:00 10.1013 07.24.2008-19:00:00 10.0851 07.24.2008-20:00:00 10.0851 07.24.2008-21:00:00 10.0778 07.24.2008-22:00:00 10.0778 07.24.2008-23:00:00 10.0688 07.25.2008-00:00:00 10.0651 07.25.2008-01:00:00 10.0706 07.25.2008-02:00:00 10.0633 07.25.2008-03:00:00 10.0615 07.25.2008-04:00:00 10.0543 07.25.2008-05:00:00 10.0471 07.25.2008-06:00:00 10.0434 07.25.2008-07:00:00 10.0398 07.25.2008-08:00:00 10.0416 07.25.2008-09:00:00 10.0362 07.25.2008-10:00:00 10.0362 07.25.2008-11:00:00 10.0326 07.25.2008-12:00:00 10.0253 07.25.2008-13:00:00 10.0235 07.25.2008-14:00:00 10.0145 07.25.2008-15:00:00 10.0018 07.25.2008-16:00:00 9.9891 07.25.2008-17:00:00 9.9710 07.25.2008-18:00:00 9.9529 07.25.2008-19:00:00 9.9385 07.25.2008-20:00:00 9.9367 07.25.2008-21:00:00 9.9385 07.25.2008-22:00:00 9.9349 07.25.2008-23:00:00 9.9276 07.26.2008-00:00:00 9.9222 07.26.2008-01:00:00 9.9168 07.26.2008-02:00:00 9.9131 07.26.2008-03:00:00 9.9131 07.26.2008-04:00:00 9.9113 07.26.2008-05:00:00 9.9077 07.26.2008-06:00:00 9.9041 07.26.2008-07:00:00 9.9059 07.26.2008-08:00:00 9.9077 07.26.2008-09:00:00 9.9077 07.26.2008-10:00:00 9.9059 07.26.2008-11:00:00 9.9059 07.26.2008-12:00:00 9.9059 07.26.2008-13:00:00 9.9023 07.26.2008-14:00:00 9.9023 07.26.2008-15:00:00 9.8969 07.26.2008-16:00:00 9.8932 07.26.2008-17:00:00 9.8896 07.26.2008-18:00:00 9.8769 07.26.2008-19:00:00 9.8643 07.26.2008-20:00:00 9.8607 07.26.2008-21:00:00 9.8534 07.26.2008-22:00:00 9.8498 07.26.2008-23:00:00 9.8462 07.27.2008-00:00:00 9.8408 07.27.2008-01:00:00 9.8371 07.27.2008-02:00:00 9.8353 07.27.2008-03:00:00 9.8371 07.27.2008-04:00:00 9.8335 07.27.2008-05:00:00 9.8371 07.27.2008-06:00:00 9.8371 07.27.2008-07:00:00 9.8353 07.27.2008-08:00:00 9.8371 07.27.2008-09:00:00 9.8353 07.27.2008-10:00:00 9.8317 07.27.2008-11:00:00 9.8335 07.27.2008-12:00:00 9.8335 07.27.2008-13:00:00 9.8371 07.27.2008-14:00:00 9.8317 07.27.2008-15:00:00 9.8299 07.27.2008-16:00:00 9.8263 07.27.2008-17:00:00 9.8227 07.27.2008-18:00:00 9.8227 07.27.2008-19:00:00 9.8136 07.27.2008-20:00:00 9.8172 07.27.2008-21:00:00 9.8154 07.27.2008-22:00:00 9.8118 07.27.2008-23:00:00 9.8082 07.28.2008-00:00:00 9.8064 07.28.2008-01:00:00 9.8009 07.28.2008-02:00:00 9.8009 07.28.2008-03:00:00 9.7973 07.28.2008-04:00:00 9.7973 07.28.2008-05:00:00 9.7991 07.28.2008-06:00:00 9.7973 07.28.2008-07:00:00 9.7955 07.28.2008-08:00:00 9.7955 07.28.2008-09:00:00 9.7937 07.28.2008-10:00:00 9.7955 07.28.2008-11:00:00 9.7937 07.28.2008-12:00:00 9.7919 07.28.2008-13:00:00 9.7883 07.28.2008-14:00:00 9.7720 07.28.2008-15:00:00 9.7647 07.28.2008-16:00:00 9.7539 07.28.2008-17:00:00 9.7503 07.28.2008-18:00:00 9.7340 07.28.2008-19:00:00 9.7231 07.28.2008-20:00:00 9.7105 07.28.2008-21:00:00 9.7050 07.28.2008-22:00:00 9.6960 07.28.2008-23:00:00 9.6869 07.29.2008-00:00:00 9.6761 07.29.2008-01:00:00 9.6725 07.29.2008-02:00:00 9.6706 07.29.2008-03:00:00 9.6688 07.29.2008-04:00:00 9.6688 07.29.2008-05:00:00 9.6688 07.29.2008-06:00:00 9.6652 07.29.2008-07:00:00 9.6598 07.29.2008-08:00:00 9.6616 07.29.2008-09:00:00 9.6598 07.29.2008-10:00:00 9.6634 07.29.2008-11:00:00 9.6634 07.29.2008-12:00:00 9.6634 07.29.2008-13:00:00 9.6598 07.29.2008-14:00:00 9.6580 07.29.2008-15:00:00 9.6580 07.29.2008-16:00:00 9.6580 07.29.2008-17:00:00 9.6562 07.29.2008-18:00:00 9.6815 07.29.2008-19:00:00 9.6869 07.29.2008-20:00:00 9.6869 07.29.2008-21:00:00 9.7032 07.29.2008-22:00:00 9.7267 07.29.2008-23:00:00 9.7539 07.30.2008-00:00:00 9.8118 07.30.2008-01:00:00 9.8715 07.30.2008-02:00:00 9.9131 07.30.2008-03:00:00 9.9439 07.30.2008-04:00:00 9.9692 07.30.2008-05:00:00 10.0036 07.30.2008-06:00:00 10.0181 07.30.2008-07:00:00 10.0271 07.30.2008-08:00:00 10.0434 07.30.2008-09:00:00 10.0525 07.30.2008-10:00:00 10.0543 07.30.2008-11:00:00 10.0597 07.30.2008-12:00:00 10.0651 07.30.2008-13:00:00 10.0724 07.30.2008-14:00:00 10.0742 07.30.2008-15:00:00 10.0724 07.30.2008-16:00:00 10.0814 07.30.2008-17:00:00 10.0851 07.30.2008-18:00:00 10.0851 07.30.2008-19:00:00 10.0796 07.30.2008-20:00:00 10.0814 07.30.2008-21:00:00 10.0778 07.30.2008-22:00:00 10.0760 07.30.2008-23:00:00 10.0796 07.31.2008-00:00:00 10.0905 07.31.2008-01:00:00 10.0977 07.31.2008-02:00:00 10.1050 07.31.2008-03:00:00 10.1031 07.31.2008-04:00:00 10.1031 07.31.2008-05:00:00 10.1104 07.31.2008-06:00:00 10.1104 07.31.2008-07:00:00 10.1122 07.31.2008-08:00:00 10.1068 07.31.2008-09:00:00 10.1050 07.31.2008-10:00:00 10.1104 07.31.2008-11:00:00 10.1158 07.31.2008-12:00:00 10.1140 07.31.2008-13:00:00 10.1140 07.31.2008-14:00:00 10.1104 07.31.2008-15:00:00 10.1031 07.31.2008-16:00:00 10.0959 07.31.2008-17:00:00 10.0869 07.31.2008-18:00:00 10.0814 07.31.2008-19:00:00 10.0742 07.31.2008-20:00:00 10.0742 07.31.2008-21:00:00 10.0706 07.31.2008-22:00:00 10.0688 07.31.2008-23:00:00 10.0633 08.01.2008-00:00:00 10.0597 08.01.2008-01:00:00 10.0597 08.01.2008-02:00:00 10.0507 08.01.2008-03:00:00 10.0489 08.01.2008-04:00:00 10.0434 08.01.2008-05:00:00 10.0380 08.01.2008-06:00:00 10.0362 08.01.2008-07:00:00 10.0398 08.01.2008-08:00:00 10.0434 08.01.2008-09:00:00 10.0416 08.01.2008-10:00:00 10.0416 08.01.2008-11:00:00 10.0434 08.01.2008-12:00:00 10.0452 08.01.2008-13:00:00 10.0452 08.01.2008-14:00:00 10.0416 08.01.2008-15:00:00 10.0362 08.01.2008-16:00:00 10.0525 08.01.2008-17:00:00 10.0869 08.01.2008-18:00:00 10.1086 08.01.2008-19:00:00 10.1176 08.01.2008-20:00:00 10.1267 08.01.2008-21:00:00 10.1303 08.01.2008-22:00:00 10.1249 08.01.2008-23:00:00 10.1194 08.02.2008-00:00:00 10.1212 08.02.2008-01:00:00 10.1194 08.02.2008-02:00:00 10.1158 08.02.2008-03:00:00 10.1158 08.02.2008-04:00:00 10.1176 08.02.2008-05:00:00 10.1194 08.02.2008-06:00:00 10.1158 08.02.2008-07:00:00 10.1194 08.02.2008-08:00:00 10.1231 08.02.2008-09:00:00 10.1194 08.02.2008-10:00:00 10.1194 08.02.2008-11:00:00 10.1194 08.02.2008-12:00:00 10.1194 08.02.2008-13:00:00 10.1194 08.02.2008-14:00:00 10.1140 08.02.2008-15:00:00 10.1068 08.02.2008-16:00:00 10.0959 08.02.2008-17:00:00 10.0887 08.02.2008-18:00:00 10.0814 08.02.2008-19:00:00 10.0706 08.02.2008-20:00:00 10.0633 08.02.2008-21:00:00 10.0633 08.02.2008-22:00:00 10.0633 08.02.2008-23:00:00 10.0597 08.03.2008-00:00:00 10.0597 08.03.2008-01:00:00 10.0543 08.03.2008-02:00:00 10.0507 08.03.2008-03:00:00 10.0452 08.03.2008-04:00:00 10.0398 08.03.2008-05:00:00 10.0380 08.03.2008-06:00:00 10.0362 08.03.2008-07:00:00 10.0326 08.03.2008-08:00:00 10.0362 08.03.2008-09:00:00 10.0344 08.03.2008-10:00:00 10.0290 08.03.2008-11:00:00 10.0271 08.03.2008-12:00:00 10.0217 08.03.2008-13:00:00 10.0199 08.03.2008-14:00:00 10.0163 08.03.2008-15:00:00 10.0109 08.03.2008-16:00:00 10.0018 08.03.2008-17:00:00 9.9964 08.03.2008-18:00:00 9.9891 08.03.2008-19:00:00 9.9819 08.03.2008-20:00:00 9.9765 08.03.2008-21:00:00 9.9729 08.03.2008-22:00:00 9.9656 08.03.2008-23:00:00 9.9566 08.04.2008-00:00:00 9.9457 08.04.2008-01:00:00 9.9421 08.04.2008-02:00:00 9.9367 08.04.2008-03:00:00 9.9330 08.04.2008-04:00:00 9.9294 08.04.2008-05:00:00 9.9294 08.04.2008-06:00:00 9.9312 08.04.2008-07:00:00 9.9240 08.04.2008-08:00:00 9.9204 08.04.2008-09:00:00 9.9168 08.04.2008-10:00:00 9.9168 08.04.2008-11:00:00 9.9131 08.04.2008-12:00:00 9.9131 08.04.2008-13:00:00 9.9149 08.04.2008-14:00:00 9.9095 08.04.2008-15:00:00 9.8987 08.04.2008-16:00:00 9.8878 08.04.2008-17:00:00 9.8788 08.04.2008-18:00:00 9.8679 08.04.2008-19:00:00 9.8570 08.04.2008-20:00:00 9.8534 08.04.2008-21:00:00 9.8498 08.04.2008-22:00:00 9.8426 08.04.2008-23:00:00 9.8444 08.05.2008-00:00:00 9.8444 08.05.2008-01:00:00 9.8389 08.05.2008-02:00:00 9.8335 08.05.2008-03:00:00 9.8263 08.05.2008-04:00:00 9.8245 08.05.2008-05:00:00 9.8208 08.05.2008-06:00:00 9.8100 08.05.2008-07:00:00 9.8064 08.05.2008-08:00:00 9.8028 08.05.2008-09:00:00 9.7955 08.05.2008-10:00:00 9.7937 08.05.2008-11:00:00 9.7901 08.05.2008-12:00:00 9.7901 08.05.2008-13:00:00 9.7828 08.05.2008-14:00:00 9.7738 08.05.2008-15:00:00 9.7666 08.05.2008-16:00:00 9.7611 08.05.2008-17:00:00 9.7485 08.05.2008-18:00:00 9.7430 08.05.2008-19:00:00 9.7412 08.05.2008-20:00:00 9.7394 08.05.2008-21:00:00 9.7412 08.05.2008-22:00:00 9.7394 08.05.2008-23:00:00 9.7430 08.06.2008-00:00:00 9.7430 08.06.2008-01:00:00 9.7430 08.06.2008-02:00:00 9.7448 08.06.2008-03:00:00 9.7467 08.06.2008-04:00:00 9.7394 08.06.2008-05:00:00 9.7358 08.06.2008-06:00:00 9.7286 08.06.2008-07:00:00 9.7213 08.06.2008-08:00:00 9.7177 08.06.2008-09:00:00 9.7123 08.06.2008-10:00:00 9.7086 08.06.2008-11:00:00 9.7086 08.06.2008-12:00:00 9.7068 08.06.2008-13:00:00 9.6996 08.06.2008-14:00:00 9.6996 08.06.2008-15:00:00 9.6887 08.06.2008-16:00:00 9.6833 08.06.2008-17:00:00 9.6761 08.06.2008-18:00:00 9.6706 08.06.2008-19:00:00 9.6580 08.06.2008-20:00:00 9.6580 08.06.2008-21:00:00 9.6562 08.06.2008-22:00:00 9.6562 08.06.2008-23:00:00 9.6562 08.07.2008-00:00:00 9.6544 08.07.2008-01:00:00 9.6453 08.07.2008-02:00:00 9.6399 08.07.2008-03:00:00 9.6290 08.07.2008-04:00:00 9.6326 08.07.2008-05:00:00 9.6254 08.07.2008-06:00:00 9.6200 08.07.2008-07:00:00 9.6145 08.07.2008-08:00:00 9.6109 08.07.2008-09:00:00 9.6037 08.07.2008-10:00:00 9.6055 08.07.2008-11:00:00 9.6109 08.07.2008-12:00:00 9.6145 08.07.2008-13:00:00 9.6109 08.07.2008-14:00:00 9.6091 08.07.2008-15:00:00 9.6218 08.07.2008-16:00:00 9.6164 08.07.2008-17:00:00 9.6037 08.07.2008-18:00:00 9.5946 08.07.2008-19:00:00 9.5874 08.07.2008-20:00:00 9.5946 08.07.2008-21:00:00 9.5946 08.07.2008-22:00:00 9.5928 08.07.2008-23:00:00 9.5928 08.08.2008-00:00:00 9.5874 08.08.2008-01:00:00 9.5874 08.08.2008-02:00:00 9.5874 08.08.2008-03:00:00 9.5892 08.08.2008-04:00:00 9.5838 08.08.2008-05:00:00 9.5784 08.08.2008-06:00:00 9.5784 08.08.2008-07:00:00 9.5747 08.08.2008-08:00:00 9.5729 08.08.2008-09:00:00 9.5693 08.08.2008-10:00:00 9.5784 08.08.2008-11:00:00 9.5946 08.08.2008-12:00:00 9.6435 08.08.2008-13:00:00 9.6960 08.08.2008-14:00:00 9.7485 08.08.2008-15:00:00 9.7919 08.08.2008-16:00:00 9.8082 08.08.2008-17:00:00 9.8299 08.08.2008-18:00:00 9.8408 08.08.2008-19:00:00 9.8607 08.08.2008-20:00:00 9.8824 08.08.2008-21:00:00 9.8987 08.08.2008-22:00:00 9.9095 08.08.2008-23:00:00 9.9222 08.09.2008-00:00:00 9.9330 08.09.2008-01:00:00 9.9385 08.09.2008-02:00:00 9.9421 08.09.2008-03:00:00 9.9457 08.09.2008-04:00:00 9.9548 08.09.2008-05:00:00 9.9638 08.09.2008-06:00:00 9.9729 08.09.2008-07:00:00 9.9801 08.09.2008-08:00:00 9.9891 08.09.2008-09:00:00 10.0000 08.09.2008-10:00:00 10.0018 08.09.2008-11:00:00 10.0090 08.09.2008-12:00:00 10.0127 08.09.2008-13:00:00 10.0271 08.09.2008-14:00:00 10.0253 08.09.2008-15:00:00 10.0235 08.09.2008-16:00:00 10.0290 08.09.2008-17:00:00 10.0344 08.09.2008-18:00:00 10.0380 08.09.2008-19:00:00 10.0326 08.09.2008-20:00:00 10.0380 08.09.2008-21:00:00 10.0326 08.09.2008-22:00:00 10.0290 08.09.2008-23:00:00 10.0326 08.10.2008-00:00:00 10.0308 08.10.2008-01:00:00 10.0271 08.10.2008-02:00:00 10.0814 08.10.2008-03:00:00 10.0995 08.10.2008-04:00:00 10.1013 08.10.2008-05:00:00 10.1068 08.10.2008-06:00:00 10.1176 08.10.2008-07:00:00 10.1194 08.10.2008-08:00:00 10.1231 08.10.2008-09:00:00 10.1357 08.10.2008-10:00:00 10.1357 08.10.2008-11:00:00 10.1285 08.10.2008-12:00:00 10.1231 08.10.2008-13:00:00 10.1267 08.10.2008-14:00:00 10.1231 08.10.2008-15:00:00 10.1231 08.10.2008-16:00:00 10.1231 08.10.2008-17:00:00 10.1339 08.10.2008-18:00:00 10.1339 08.10.2008-19:00:00 10.1303 08.10.2008-20:00:00 10.1303 08.10.2008-21:00:00 10.1285 08.10.2008-22:00:00 10.1231 08.10.2008-23:00:00 10.1122 08.11.2008-00:00:00 10.1068 08.11.2008-01:00:00 10.0995 08.11.2008-02:00:00 10.0923 08.11.2008-03:00:00 10.0959 08.11.2008-04:00:00 10.0959 08.11.2008-05:00:00 10.1013 08.11.2008-06:00:00 10.0995 08.11.2008-07:00:00 10.0941 08.11.2008-08:00:00 10.0887 08.11.2008-09:00:00 10.0905 08.11.2008-10:00:00 10.0869 08.11.2008-11:00:00 10.0814 08.11.2008-12:00:00 10.0706 08.11.2008-13:00:00 10.0651 08.11.2008-14:00:00 10.0615 08.11.2008-15:00:00 10.0561 08.11.2008-16:00:00 10.0452 08.11.2008-17:00:00 10.0217 08.11.2008-18:00:00 10.0109 08.11.2008-19:00:00 9.9964 08.11.2008-20:00:00 9.9910 08.11.2008-21:00:00 9.9891 08.11.2008-22:00:00 9.9801 08.11.2008-23:00:00 9.9710 08.12.2008-00:00:00 9.9674 08.12.2008-01:00:00 9.9566 08.12.2008-02:00:00 9.9493 08.12.2008-03:00:00 9.9385 08.12.2008-04:00:00 9.9312 08.12.2008-05:00:00 9.9258 08.12.2008-06:00:00 9.9222 08.12.2008-07:00:00 9.9186 08.12.2008-08:00:00 9.9113 08.12.2008-09:00:00 9.9095 08.12.2008-10:00:00 9.9005 08.12.2008-11:00:00 9.8987 08.12.2008-12:00:00 9.8932 08.12.2008-13:00:00 9.8896 08.12.2008-14:00:00 9.8860 08.12.2008-15:00:00 9.8643 08.12.2008-16:00:00 9.8570 08.12.2008-17:00:00 9.8389 08.12.2008-18:00:00 9.8263 08.12.2008-19:00:00 9.8100 08.12.2008-20:00:00 9.8064 08.12.2008-21:00:00 9.8009 08.12.2008-22:00:00 9.7901 08.12.2008-23:00:00 9.7810 08.13.2008-00:00:00 9.7792 08.13.2008-01:00:00 9.7738 08.13.2008-02:00:00 9.7738 08.13.2008-03:00:00 9.7702 08.13.2008-04:00:00 9.7666 08.13.2008-05:00:00 9.7647 08.13.2008-06:00:00 9.7593 08.13.2008-07:00:00 9.7539 08.13.2008-08:00:00 9.7521 08.13.2008-09:00:00 9.7503 08.13.2008-10:00:00 9.7448 08.13.2008-11:00:00 9.7394 08.13.2008-12:00:00 9.7358 08.13.2008-13:00:00 9.7267 08.13.2008-14:00:00 9.7213 08.13.2008-15:00:00 9.7050 08.13.2008-16:00:00 9.6996 08.13.2008-17:00:00 9.6924 08.13.2008-18:00:00 9.6833 08.13.2008-19:00:00 9.6706 08.13.2008-20:00:00 9.6670 08.13.2008-21:00:00 9.6634 08.13.2008-22:00:00 9.6526 08.13.2008-23:00:00 9.6471 08.14.2008-00:00:00 9.6345 08.14.2008-01:00:00 9.6308 08.14.2008-02:00:00 9.6236 08.14.2008-03:00:00 9.6200 08.14.2008-04:00:00 9.6164 08.14.2008-05:00:00 9.6127 08.14.2008-06:00:00 9.6091 08.14.2008-07:00:00 9.6037 08.14.2008-08:00:00 9.6055 08.14.2008-09:00:00 9.5946 08.14.2008-10:00:00 9.5874 08.14.2008-11:00:00 9.5802 08.14.2008-12:00:00 9.5729 08.14.2008-13:00:00 9.5621 08.14.2008-14:00:00 9.5422 08.14.2008-15:00:00 9.5277 08.14.2008-16:00:00 9.5114 08.14.2008-17:00:00 9.5005 08.14.2008-18:00:00 9.4861 08.14.2008-19:00:00 9.4752 08.14.2008-20:00:00 9.4698 08.14.2008-21:00:00 9.4625 08.14.2008-22:00:00 9.4553 08.14.2008-23:00:00 9.4589 08.15.2008-00:00:00 9.4607 08.15.2008-01:00:00 9.4607 08.15.2008-02:00:00 9.4535 08.15.2008-03:00:00 9.4426 08.15.2008-04:00:00 9.4282 08.15.2008-05:00:00 9.4173 08.15.2008-06:00:00 9.4155 08.15.2008-07:00:00 9.4083 08.15.2008-08:00:00 9.4028 08.15.2008-09:00:00 9.4010 08.15.2008-10:00:00 9.3974 08.15.2008-11:00:00 9.3956 08.15.2008-12:00:00 9.3847 08.15.2008-13:00:00 9.3775 08.15.2008-14:00:00 9.3648 08.15.2008-15:00:00 9.3576 08.15.2008-16:00:00 9.3503 08.15.2008-17:00:00 9.3395 08.15.2008-18:00:00 9.3377 08.15.2008-19:00:00 9.3341 08.15.2008-20:00:00 9.3322 08.15.2008-21:00:00 9.3341 08.15.2008-22:00:00 9.3341 08.15.2008-23:00:00 9.3341 08.16.2008-00:00:00 9.3359 08.16.2008-01:00:00 9.3286 08.16.2008-02:00:00 9.3250 08.16.2008-03:00:00 9.3105 08.16.2008-04:00:00 9.3069 08.16.2008-05:00:00 9.3051 08.16.2008-06:00:00 9.2906 08.16.2008-07:00:00 9.2852 08.16.2008-08:00:00 9.2888 08.16.2008-09:00:00 9.2725 08.16.2008-10:00:00 9.2707 08.16.2008-11:00:00 9.2617 08.16.2008-12:00:00 9.2581 08.16.2008-13:00:00 9.2454 08.16.2008-14:00:00 9.2363 08.16.2008-15:00:00 9.2219 08.16.2008-16:00:00 9.2092 08.16.2008-17:00:00 9.1965 08.16.2008-18:00:00 9.1802 08.16.2008-19:00:00 9.1694 08.16.2008-20:00:00 9.1676 08.16.2008-21:00:00 9.1658 08.16.2008-22:00:00 9.1603 08.16.2008-23:00:00 9.1603 08.17.2008-00:00:00 9.1567 08.17.2008-01:00:00 9.1549 08.17.2008-02:00:00 9.1531 08.17.2008-03:00:00 9.1477 08.17.2008-04:00:00 9.1440 08.17.2008-05:00:00 9.1332 08.17.2008-06:00:00 9.1278 08.17.2008-07:00:00 9.1133 08.17.2008-08:00:00 9.1115 08.17.2008-09:00:00 9.1042 08.17.2008-10:00:00 9.1006 08.17.2008-11:00:00 9.0916 08.17.2008-12:00:00 9.0807 08.17.2008-13:00:00 9.0735 08.17.2008-14:00:00 9.0662 08.17.2008-15:00:00 9.0572 08.17.2008-16:00:00 9.0391 08.17.2008-17:00:00 9.0210 08.17.2008-18:00:00 9.0065 08.17.2008-19:00:00 8.9848 08.17.2008-20:00:00 8.9830 08.17.2008-21:00:00 8.9830 08.17.2008-22:00:00 8.9739 08.17.2008-23:00:00 8.9685 08.18.2008-00:00:00 8.9577 08.18.2008-01:00:00 8.9558 08.18.2008-02:00:00 8.9504 08.18.2008-03:00:00 8.9486 08.18.2008-04:00:00 8.9450 08.18.2008-05:00:00 8.9414 08.18.2008-06:00:00 8.9359 08.18.2008-07:00:00 8.9341 08.18.2008-08:00:00 8.9305 08.18.2008-09:00:00 8.9251 08.18.2008-10:00:00 8.9251 08.18.2008-11:00:00 8.9215 08.18.2008-12:00:00 8.9178 08.18.2008-13:00:00 8.9178 08.18.2008-14:00:00 8.9197 08.18.2008-15:00:00 8.9215 08.18.2008-16:00:00 8.9124 08.18.2008-17:00:00 8.9106 08.18.2008-18:00:00 8.8997 08.18.2008-19:00:00 8.9034 08.18.2008-20:00:00 8.8997 08.18.2008-21:00:00 8.8943 08.18.2008-22:00:00 8.8907 08.18.2008-23:00:00 8.8871 08.19.2008-00:00:00 8.8798 08.19.2008-01:00:00 8.8780 08.19.2008-02:00:00 8.8762 08.19.2008-03:00:00 8.8726 08.19.2008-04:00:00 8.8654 08.19.2008-05:00:00 8.8617 08.19.2008-06:00:00 8.8563 08.19.2008-07:00:00 8.8545 08.19.2008-08:00:00 8.8473 08.19.2008-09:00:00 8.8581 08.19.2008-10:00:00 8.8816 08.19.2008-11:00:00 8.9323 08.19.2008-12:00:00 8.9649 08.19.2008-13:00:00 9.0029 08.19.2008-14:00:00 9.0282 08.19.2008-15:00:00 9.0427 08.19.2008-16:00:00 9.0662 08.19.2008-17:00:00 9.0807 08.19.2008-18:00:00 9.0970 08.19.2008-19:00:00 9.1151 08.19.2008-20:00:00 9.1296 08.19.2008-21:00:00 9.1314 08.19.2008-22:00:00 9.1404 08.19.2008-23:00:00 9.1440 08.20.2008-00:00:00 9.1513 08.20.2008-01:00:00 9.1603 08.20.2008-02:00:00 9.1658 08.20.2008-03:00:00 9.1748 08.20.2008-04:00:00 9.1839 08.20.2008-05:00:00 9.1983 08.20.2008-06:00:00 9.2128 08.20.2008-07:00:00 9.2363 08.20.2008-08:00:00 9.2581 08.20.2008-09:00:00 9.3286 08.20.2008-10:00:00 9.4589 08.20.2008-11:00:00 9.6127 08.20.2008-12:00:00 9.7430 08.20.2008-13:00:00 9.8480 08.20.2008-14:00:00 9.9638 08.20.2008-15:00:00 10.1249 08.20.2008-16:00:00 10.3963 08.20.2008-17:00:00 10.6497 08.20.2008-18:00:00 10.9301 08.20.2008-19:00:00 11.2324 08.20.2008-20:00:00 11.4260 08.20.2008-21:00:00 11.5490 08.20.2008-22:00:00 11.6431 08.20.2008-23:00:00 11.7372 08.21.2008-00:00:00 11.8114 08.21.2008-01:00:00 11.8838 08.21.2008-02:00:00 11.9381 08.21.2008-03:00:00 11.9978 08.21.2008-04:00:00 12.0503 08.21.2008-05:00:00 12.0919 08.21.2008-06:00:00 12.1480 08.21.2008-07:00:00 12.1933 08.21.2008-08:00:00 12.2367 08.21.2008-09:00:00 12.2729 08.21.2008-10:00:00 12.3073 08.21.2008-11:00:00 12.3362 08.21.2008-12:00:00 12.3652 08.21.2008-13:00:00 12.3887 08.21.2008-14:00:00 12.4122 08.21.2008-15:00:00 12.4394 08.21.2008-16:00:00 12.4593 08.21.2008-17:00:00 12.4701 08.21.2008-18:00:00 12.4701 08.21.2008-19:00:00 12.4828 08.21.2008-20:00:00 12.4973 08.21.2008-21:00:00 12.5100 08.21.2008-22:00:00 12.5371 08.21.2008-23:00:00 12.5642 08.22.2008-00:00:00 12.5751 08.22.2008-01:00:00 12.5787 08.22.2008-02:00:00 12.5896 08.22.2008-03:00:00 12.5914 08.22.2008-04:00:00 12.6004 08.22.2008-05:00:00 12.6149 08.22.2008-06:00:00 12.6113 08.22.2008-07:00:00 12.6077 08.22.2008-08:00:00 12.6059 08.22.2008-09:00:00 12.6113 08.22.2008-10:00:00 12.6203 08.22.2008-11:00:00 12.6167 08.22.2008-12:00:00 12.6221 08.22.2008-13:00:00 12.6167 08.22.2008-14:00:00 12.6203 08.22.2008-15:00:00 12.6167 08.22.2008-16:00:00 12.6185 08.22.2008-17:00:00 12.6149 08.22.2008-18:00:00 12.6113 08.22.2008-19:00:00 12.5950 08.22.2008-20:00:00 12.5878 08.22.2008-21:00:00 12.5733 08.22.2008-22:00:00 12.5679 08.22.2008-23:00:00 12.5624 08.23.2008-00:00:00 12.5661 08.23.2008-01:00:00 12.5642 08.23.2008-02:00:00 12.5570 08.23.2008-03:00:00 12.5461 08.23.2008-04:00:00 12.5389 08.23.2008-05:00:00 12.5226 08.23.2008-06:00:00 12.5190 08.23.2008-07:00:00 12.5100 08.23.2008-08:00:00 12.5009 08.23.2008-09:00:00 12.4919 08.23.2008-10:00:00 12.4991 08.23.2008-11:00:00 12.4991 08.23.2008-12:00:00 12.4864 08.23.2008-13:00:00 12.4701 08.23.2008-14:00:00 12.4683 08.23.2008-15:00:00 12.4394 08.23.2008-16:00:00 12.4177 08.23.2008-17:00:00 12.3978 08.23.2008-18:00:00 12.3941 08.23.2008-19:00:00 12.3941 08.23.2008-20:00:00 12.3851 08.23.2008-21:00:00 12.3706 08.23.2008-22:00:00 12.3616 08.23.2008-23:00:00 12.3561 08.24.2008-00:00:00 12.3489 08.24.2008-01:00:00 12.3362 08.24.2008-02:00:00 12.3254 08.24.2008-03:00:00 12.3181 08.24.2008-04:00:00 12.3163 08.24.2008-05:00:00 12.3055 08.24.2008-06:00:00 12.3000 08.24.2008-07:00:00 12.2892 08.24.2008-08:00:00 12.2729 08.24.2008-09:00:00 12.2602 08.24.2008-10:00:00 12.2584 08.24.2008-11:00:00 12.2421 08.24.2008-12:00:00 12.2367 08.24.2008-13:00:00 12.2313 08.24.2008-14:00:00 12.2186 08.24.2008-15:00:00 12.2059 08.24.2008-16:00:00 12.1788 08.24.2008-17:00:00 12.1607 08.24.2008-18:00:00 12.1354 08.24.2008-19:00:00 12.1227 08.24.2008-20:00:00 12.1136 08.24.2008-21:00:00 12.1010 08.24.2008-22:00:00 12.0829 08.24.2008-23:00:00 12.0793 08.25.2008-00:00:00 12.0557 08.25.2008-01:00:00 12.0503 08.25.2008-02:00:00 12.0394 08.25.2008-03:00:00 12.0268 08.25.2008-04:00:00 12.0376 08.25.2008-05:00:00 12.0521 08.25.2008-06:00:00 12.0630 08.25.2008-07:00:00 12.0865 08.25.2008-08:00:00 12.1046 08.25.2008-09:00:00 12.1336 08.25.2008-10:00:00 12.1824 08.25.2008-11:00:00 12.2313 08.25.2008-12:00:00 12.2548 08.25.2008-13:00:00 12.2620 08.25.2008-14:00:00 12.2801 08.25.2008-15:00:00 12.2892 08.25.2008-16:00:00 12.2982 08.25.2008-17:00:00 12.3055 08.25.2008-18:00:00 12.3018 08.25.2008-19:00:00 12.3145 08.25.2008-20:00:00 12.3127 08.25.2008-21:00:00 12.3218 08.25.2008-22:00:00 12.3290 08.25.2008-23:00:00 12.3326 08.26.2008-00:00:00 12.3398 08.26.2008-01:00:00 12.3489 08.26.2008-02:00:00 12.3616 08.26.2008-03:00:00 12.3815 08.26.2008-04:00:00 12.4973 08.26.2008-05:00:00 12.6312 08.26.2008-06:00:00 12.7181 08.26.2008-07:00:00 12.7597 08.26.2008-08:00:00 12.8248 08.26.2008-09:00:00 12.8646 08.26.2008-10:00:00 12.9099 08.26.2008-11:00:00 12.9370 08.26.2008-12:00:00 12.9587 08.26.2008-13:00:00 12.9913 08.26.2008-14:00:00 13.0148 08.26.2008-15:00:00 13.0438 08.26.2008-16:00:00 13.0655 08.26.2008-17:00:00 13.0782 08.26.2008-18:00:00 13.0818 08.26.2008-19:00:00 13.1035 08.26.2008-20:00:00 13.1198 08.26.2008-21:00:00 13.1379 08.26.2008-22:00:00 13.1451 08.26.2008-23:00:00 13.1506 08.27.2008-00:00:00 13.1524 08.27.2008-01:00:00 13.1506 08.27.2008-02:00:00 13.1506 08.27.2008-03:00:00 13.1488 08.27.2008-04:00:00 13.1469 08.27.2008-05:00:00 13.1415 08.27.2008-06:00:00 13.1397 08.27.2008-07:00:00 13.1433 08.27.2008-08:00:00 13.1343 08.27.2008-09:00:00 13.1325 08.27.2008-10:00:00 13.1614 08.27.2008-11:00:00 13.2392 08.27.2008-12:00:00 13.3116 08.27.2008-13:00:00 13.3587 08.27.2008-14:00:00 13.3822 08.27.2008-15:00:00 13.3985 08.27.2008-16:00:00 13.4111 08.27.2008-17:00:00 13.4057 08.27.2008-18:00:00 13.4075 08.27.2008-19:00:00 13.4166 08.27.2008-20:00:00 13.4111 08.27.2008-21:00:00 13.4003 08.27.2008-22:00:00 13.3967 08.27.2008-23:00:00 13.3931 08.28.2008-00:00:00 13.3931 08.28.2008-01:00:00 13.3750 08.28.2008-02:00:00 13.3768 08.28.2008-03:00:00 13.3731 08.28.2008-04:00:00 13.3768 08.28.2008-05:00:00 13.3731 08.28.2008-06:00:00 13.3623 08.28.2008-07:00:00 13.3587 08.28.2008-08:00:00 13.3605 08.28.2008-09:00:00 13.3496 08.28.2008-10:00:00 13.3406 08.28.2008-11:00:00 13.3351 08.28.2008-12:00:00 13.3297 08.28.2008-13:00:00 13.3243 08.28.2008-14:00:00 13.3170 08.28.2008-15:00:00 13.3098 08.28.2008-16:00:00 13.3044 08.28.2008-17:00:00 13.2971 08.28.2008-18:00:00 13.2881 08.28.2008-19:00:00 13.2863 08.28.2008-20:00:00 13.2754 08.28.2008-21:00:00 13.2573 08.28.2008-22:00:00 13.2465 08.28.2008-23:00:00 13.2320 08.29.2008-00:00:00 13.2248 08.29.2008-01:00:00 13.2229 08.29.2008-02:00:00 13.2103 08.29.2008-03:00:00 13.2049 08.29.2008-04:00:00 13.2049 08.29.2008-05:00:00 13.1940 08.29.2008-06:00:00 13.1868 08.29.2008-07:00:00 13.1759 08.29.2008-08:00:00 13.1687 08.29.2008-09:00:00 13.1614 08.29.2008-10:00:00 13.1524 08.29.2008-11:00:00 13.1433 08.29.2008-12:00:00 13.1252 08.29.2008-13:00:00 13.1252 08.29.2008-14:00:00 13.1126 08.29.2008-15:00:00 13.0981 08.29.2008-16:00:00 13.0800 08.29.2008-17:00:00 13.0655 08.29.2008-18:00:00 13.0456 08.29.2008-19:00:00 13.0366 08.29.2008-20:00:00 13.0275 08.29.2008-21:00:00 13.0185 08.29.2008-22:00:00 13.0112 08.29.2008-23:00:00 13.0022 08.30.2008-00:00:00 12.9877 08.30.2008-01:00:00 12.9750 08.30.2008-02:00:00 12.9642 08.30.2008-03:00:00 12.9533 08.30.2008-04:00:00 12.9479 08.30.2008-05:00:00 12.9334 08.30.2008-06:00:00 12.9225 08.30.2008-07:00:00 12.9117 08.30.2008-08:00:00 12.9045 08.30.2008-09:00:00 12.8918 08.30.2008-10:00:00 12.8845 08.30.2008-11:00:00 12.8646 08.30.2008-12:00:00 12.8538 08.30.2008-13:00:00 12.8375 08.30.2008-14:00:00 12.8248 08.30.2008-15:00:00 12.8122 08.30.2008-16:00:00 12.7995 08.30.2008-17:00:00 12.7778 08.30.2008-18:00:00 12.7561 08.30.2008-19:00:00 12.7452 08.30.2008-20:00:00 12.7271 08.30.2008-21:00:00 12.7163 08.30.2008-22:00:00 12.7072 08.30.2008-23:00:00 12.6927 08.31.2008-00:00:00 12.6855 08.31.2008-01:00:00 12.6782 08.31.2008-02:00:00 12.6746 08.31.2008-03:00:00 12.6565 08.31.2008-04:00:00 12.6439 08.31.2008-05:00:00 12.6312 08.31.2008-06:00:00 12.6185 08.31.2008-07:00:00 12.6022 08.31.2008-08:00:00 12.5860 08.31.2008-09:00:00 12.5787 08.31.2008-10:00:00 12.5697 08.31.2008-11:00:00 12.5552 08.31.2008-12:00:00 12.5335 08.31.2008-13:00:00 12.5172 08.31.2008-14:00:00 12.5009 08.31.2008-15:00:00 12.4756 08.31.2008-16:00:00 12.4557 08.31.2008-17:00:00 12.4412 08.31.2008-18:00:00 12.4104 08.31.2008-19:00:00 12.3887 08.31.2008-20:00:00 12.3815 08.31.2008-21:00:00 12.3688 08.31.2008-22:00:00 12.3598 08.31.2008-23:00:00 12.3453 09.01.2008-00:00:00 12.3344 09.01.2008-01:00:00 12.3218 09.01.2008-02:00:00 12.3037 09.01.2008-03:00:00 12.2837 09.01.2008-04:00:00 12.2693 09.01.2008-05:00:00 12.2494 09.01.2008-06:00:00 12.2385 09.01.2008-07:00:00 12.2277 09.01.2008-08:00:00 12.2114 09.01.2008-09:00:00 12.1933 09.01.2008-10:00:00 12.1716 09.01.2008-11:00:00 12.1625 09.01.2008-12:00:00 12.1571 09.01.2008-13:00:00 12.1263 09.01.2008-14:00:00 12.1155 09.01.2008-15:00:00 12.1046 09.01.2008-16:00:00 12.0919 09.01.2008-17:00:00 12.0684 09.01.2008-18:00:00 12.0413 09.01.2008-19:00:00 12.0268 09.01.2008-20:00:00 12.0087 09.01.2008-21:00:00 11.9978 09.01.2008-22:00:00 11.9834 09.01.2008-23:00:00 11.9616 09.02.2008-00:00:00 11.9453 09.02.2008-01:00:00 11.9254 09.02.2008-02:00:00 11.9182 09.02.2008-03:00:00 11.9092 09.02.2008-04:00:00 11.8983 09.02.2008-05:00:00 11.8820 09.02.2008-06:00:00 11.8675 09.02.2008-07:00:00 11.8585 09.02.2008-08:00:00 11.8531 09.02.2008-09:00:00 11.8476 09.02.2008-10:00:00 11.8313 09.02.2008-11:00:00 11.8169 09.02.2008-12:00:00 11.8078 09.02.2008-13:00:00 11.7915 09.02.2008-14:00:00 11.7662 09.02.2008-15:00:00 11.7571 09.02.2008-16:00:00 11.7445 09.02.2008-17:00:00 11.7264 09.02.2008-18:00:00 11.7101 09.02.2008-19:00:00 11.7065 09.02.2008-20:00:00 11.6848 09.02.2008-21:00:00 11.6612 09.02.2008-22:00:00 11.6450 09.02.2008-23:00:00 11.6287 09.03.2008-00:00:00 11.6214 09.03.2008-01:00:00 11.6124 09.03.2008-02:00:00 11.6051 09.03.2008-03:00:00 11.5943 09.03.2008-04:00:00 11.5816 09.03.2008-05:00:00 11.5689 09.03.2008-06:00:00 11.5527 09.03.2008-07:00:00 11.5436 09.03.2008-08:00:00 11.5364 09.03.2008-09:00:00 11.5346 09.03.2008-10:00:00 11.5291 09.03.2008-11:00:00 11.5219 09.03.2008-12:00:00 11.5110 09.03.2008-13:00:00 11.5020 09.03.2008-14:00:00 11.4911 09.03.2008-15:00:00 11.4803 09.03.2008-16:00:00 11.4586 09.03.2008-17:00:00 11.4477 09.03.2008-18:00:00 11.4332 09.03.2008-19:00:00 11.4296 09.03.2008-20:00:00 11.4206 09.03.2008-21:00:00 11.4061 09.03.2008-22:00:00 11.3934 09.03.2008-23:00:00 11.3807 09.04.2008-00:00:00 11.3663 09.04.2008-01:00:00 11.3482 09.04.2008-02:00:00 11.3337 09.04.2008-03:00:00 11.3265 09.04.2008-04:00:00 11.3156 09.04.2008-05:00:00 11.3066 09.04.2008-06:00:00 11.2957 09.04.2008-07:00:00 11.2848 09.04.2008-08:00:00 11.2740 09.04.2008-09:00:00 11.2667 09.04.2008-10:00:00 11.2613 09.04.2008-11:00:00 11.2468 09.04.2008-12:00:00 11.2324 09.04.2008-13:00:00 11.2251 09.04.2008-14:00:00 11.2179 09.04.2008-15:00:00 11.2052 09.04.2008-16:00:00 11.1853 09.04.2008-17:00:00 11.1763 09.04.2008-18:00:00 11.1564 09.04.2008-19:00:00 11.1509 09.04.2008-20:00:00 11.1401 09.04.2008-21:00:00 11.1292 09.04.2008-22:00:00 11.1147 09.04.2008-23:00:00 11.1003 09.05.2008-00:00:00 11.0894 09.05.2008-01:00:00 11.0785 09.05.2008-02:00:00 11.0713 09.05.2008-03:00:00 11.0695 09.05.2008-04:00:00 11.0586 09.05.2008-05:00:00 11.0496 09.05.2008-06:00:00 11.0405 09.05.2008-07:00:00 11.0297 09.05.2008-08:00:00 11.0242 09.05.2008-09:00:00 11.0224 09.05.2008-10:00:00 11.0188 09.05.2008-11:00:00 11.0080 09.05.2008-12:00:00 11.0025 09.05.2008-13:00:00 10.9935 09.05.2008-14:00:00 10.9826 09.05.2008-15:00:00 10.9790 09.05.2008-16:00:00 10.9627 09.05.2008-17:00:00 10.9519 09.05.2008-18:00:00 10.9356 09.05.2008-19:00:00 10.9265 09.05.2008-20:00:00 10.9157 09.05.2008-21:00:00 10.9102 09.05.2008-22:00:00 10.8994 09.05.2008-23:00:00 10.8831 09.06.2008-00:00:00 10.8704 09.06.2008-01:00:00 10.8614 09.06.2008-02:00:00 10.8632 09.06.2008-03:00:00 10.8614 09.06.2008-04:00:00 10.8578 09.06.2008-05:00:00 10.8523 09.06.2008-06:00:00 10.8487 09.06.2008-07:00:00 10.8415 09.06.2008-08:00:00 10.8360 09.06.2008-09:00:00 10.8270 09.06.2008-10:00:00 10.8198 09.06.2008-11:00:00 10.8161 09.06.2008-12:00:00 10.8089 09.06.2008-13:00:00 10.8071 09.06.2008-14:00:00 10.7999 09.06.2008-15:00:00 10.7872 09.06.2008-16:00:00 10.7763 09.06.2008-17:00:00 10.7691 09.06.2008-18:00:00 10.7564 09.06.2008-19:00:00 10.7564 09.06.2008-20:00:00 10.7456 09.06.2008-21:00:00 10.7401 09.06.2008-22:00:00 10.7329 09.06.2008-23:00:00 10.7257 09.07.2008-00:00:00 10.7184 09.07.2008-01:00:00 10.7058 09.07.2008-02:00:00 10.6967 09.07.2008-03:00:00 10.7003 09.07.2008-04:00:00 10.6877 09.07.2008-05:00:00 10.6858 09.07.2008-06:00:00 10.6714 09.07.2008-07:00:00 10.6623 09.07.2008-08:00:00 10.6551 09.07.2008-09:00:00 10.6515 09.07.2008-10:00:00 10.6460 09.07.2008-11:00:00 10.6334 09.07.2008-12:00:00 10.6298 09.07.2008-13:00:00 10.6298 09.07.2008-14:00:00 10.6207 09.07.2008-15:00:00 10.6117 09.07.2008-16:00:00 10.5936 09.07.2008-17:00:00 10.5809 09.07.2008-18:00:00 10.5755 09.07.2008-19:00:00 10.5791 09.07.2008-20:00:00 10.5773 09.07.2008-21:00:00 10.5646 09.07.2008-22:00:00 10.5574 09.07.2008-23:00:00 10.5465 09.08.2008-00:00:00 10.5320 09.08.2008-01:00:00 10.5248 09.08.2008-02:00:00 10.5212 09.08.2008-03:00:00 10.5176 09.08.2008-04:00:00 10.5067 09.08.2008-05:00:00 10.4995 09.08.2008-06:00:00 10.4976 09.08.2008-07:00:00 10.4958 09.08.2008-08:00:00 10.4904 09.08.2008-09:00:00 10.4868 09.08.2008-10:00:00 10.4741 09.08.2008-11:00:00 10.4633 09.08.2008-12:00:00 10.4633 09.08.2008-13:00:00 10.4578 09.08.2008-14:00:00 10.4524 09.08.2008-15:00:00 10.4379 09.08.2008-16:00:00 10.4271 09.08.2008-17:00:00 10.4126 09.08.2008-18:00:00 10.3963 09.08.2008-19:00:00 10.3945 09.08.2008-20:00:00 10.3891 09.08.2008-21:00:00 10.3800 09.08.2008-22:00:00 10.3692 09.08.2008-23:00:00 10.3619 09.09.2008-00:00:00 10.3547 09.09.2008-01:00:00 10.3456 09.09.2008-02:00:00 10.3438 09.09.2008-03:00:00 10.3366 09.09.2008-04:00:00 10.3312 09.09.2008-05:00:00 10.3257 09.09.2008-06:00:00 10.3167 09.09.2008-07:00:00 10.3149 09.09.2008-08:00:00 10.3113 09.09.2008-09:00:00 10.3076 09.09.2008-10:00:00 10.3004 09.09.2008-11:00:00 10.2986 09.09.2008-12:00:00 10.2913 09.09.2008-13:00:00 10.2895 09.09.2008-14:00:00 10.2823 09.09.2008-15:00:00 10.2787 09.09.2008-16:00:00 10.2696 09.09.2008-17:00:00 10.2606 09.09.2008-18:00:00 10.2479 09.09.2008-19:00:00 10.2497 09.09.2008-20:00:00 10.2371 09.09.2008-21:00:00 10.2353 09.09.2008-22:00:00 10.2190 09.09.2008-23:00:00 10.2172 09.10.2008-00:00:00 10.2117 09.10.2008-01:00:00 10.2099 09.10.2008-02:00:00 10.2027 09.10.2008-03:00:00 10.2027 09.10.2008-04:00:00 10.1936 09.10.2008-05:00:00 10.1900 09.10.2008-06:00:00 10.1846 09.10.2008-07:00:00 10.1792 09.10.2008-08:00:00 10.1773 09.10.2008-09:00:00 10.1792 09.10.2008-10:00:00 10.1773 09.10.2008-11:00:00 10.1755 09.10.2008-12:00:00 10.1719 09.10.2008-13:00:00 10.1683 09.10.2008-14:00:00 10.1592 09.10.2008-15:00:00 10.1538 09.10.2008-16:00:00 10.1430 09.10.2008-17:00:00 10.1339 09.10.2008-18:00:00 10.1176 09.10.2008-19:00:00 10.1086 09.10.2008-20:00:00 10.0995 09.10.2008-21:00:00 10.0941 09.10.2008-22:00:00 10.0851 09.10.2008-23:00:00 10.0724 09.11.2008-00:00:00 10.0633 09.11.2008-01:00:00 10.0579 09.11.2008-02:00:00 10.0489 09.11.2008-03:00:00 10.0471 09.11.2008-04:00:00 10.0416 09.11.2008-05:00:00 10.0326 09.11.2008-06:00:00 10.0271 09.11.2008-07:00:00 10.0235 09.11.2008-08:00:00 10.0145 09.11.2008-09:00:00 10.0054 09.11.2008-10:00:00 9.9928 09.11.2008-11:00:00 9.9910 09.11.2008-12:00:00 9.9891 09.11.2008-13:00:00 9.9801 09.11.2008-14:00:00 9.9783 09.11.2008-15:00:00 9.9602 09.11.2008-16:00:00 9.9385 09.11.2008-17:00:00 9.9168 09.11.2008-18:00:00 9.8987 09.11.2008-19:00:00 9.8896 09.11.2008-20:00:00 9.8860 09.11.2008-21:00:00 9.8824 09.11.2008-22:00:00 9.8788 09.11.2008-23:00:00 9.8751 09.12.2008-00:00:00 9.8733 09.12.2008-01:00:00 9.8661 09.12.2008-02:00:00 9.8607 09.12.2008-03:00:00 9.8552 09.12.2008-04:00:00 9.8516 09.12.2008-05:00:00 9.8498 09.12.2008-06:00:00 9.8462 09.12.2008-07:00:00 9.8353 09.12.2008-08:00:00 9.8335 09.12.2008-09:00:00 9.8335 09.12.2008-10:00:00 9.8299 09.12.2008-11:00:00 9.8299 09.12.2008-12:00:00 9.8172 09.12.2008-13:00:00 9.8154 09.12.2008-14:00:00 9.8136 09.12.2008-15:00:00 9.8064 09.12.2008-16:00:00 9.7973 09.12.2008-17:00:00 9.7756 09.12.2008-18:00:00 9.7629 09.12.2008-19:00:00 9.7521 09.12.2008-20:00:00 9.7430 09.12.2008-21:00:00 9.7376 09.12.2008-22:00:00 9.7304 09.12.2008-23:00:00 9.7177 09.13.2008-00:00:00 9.7086 09.13.2008-01:00:00 9.7032 09.13.2008-02:00:00 9.6960 09.13.2008-03:00:00 9.6978 09.13.2008-04:00:00 9.6942 09.13.2008-05:00:00 9.6833 09.13.2008-06:00:00 9.6833 09.13.2008-07:00:00 9.6815 09.13.2008-08:00:00 9.6797 09.13.2008-09:00:00 9.6761 09.13.2008-10:00:00 9.6706 09.13.2008-11:00:00 9.6688 09.13.2008-12:00:00 9.6652 09.13.2008-13:00:00 9.6652 09.13.2008-14:00:00 9.6580 09.13.2008-15:00:00 9.6435 09.13.2008-16:00:00 9.6236 09.13.2008-17:00:00 9.6164 09.13.2008-18:00:00 9.6001 09.13.2008-19:00:00 9.5946 09.13.2008-20:00:00 9.5910 09.13.2008-21:00:00 9.5820 09.13.2008-22:00:00 9.5802 09.13.2008-23:00:00 9.5765 09.14.2008-00:00:00 9.5711 09.14.2008-01:00:00 9.5657 09.14.2008-02:00:00 9.5639 09.14.2008-03:00:00 9.5585 09.14.2008-04:00:00 9.5566 09.14.2008-05:00:00 9.5512 09.14.2008-06:00:00 9.5530 09.14.2008-07:00:00 9.5440 09.14.2008-08:00:00 9.5404 09.14.2008-09:00:00 9.5331 09.14.2008-10:00:00 9.5295 09.14.2008-11:00:00 9.5259 09.14.2008-12:00:00 9.5241 09.14.2008-13:00:00 9.5204 09.14.2008-14:00:00 9.5114 09.14.2008-15:00:00 9.5042 09.14.2008-16:00:00 9.4897 09.14.2008-17:00:00 9.4752 09.14.2008-18:00:00 9.4589 09.14.2008-19:00:00 9.4589 09.14.2008-20:00:00 9.4517 09.14.2008-21:00:00 9.4444 09.14.2008-22:00:00 9.4444 09.14.2008-23:00:00 9.4336 09.15.2008-00:00:00 9.4318 09.15.2008-01:00:00 9.4263 09.15.2008-02:00:00 9.4209 09.15.2008-03:00:00 9.4191 09.15.2008-04:00:00 9.4191 09.15.2008-05:00:00 9.4173 09.15.2008-06:00:00 9.4155 09.15.2008-07:00:00 9.4137 09.15.2008-08:00:00 9.4083 09.15.2008-09:00:00 9.4046 09.15.2008-10:00:00 9.4010 09.15.2008-11:00:00 9.3956 09.15.2008-12:00:00 9.3883 09.15.2008-13:00:00 9.3847 09.15.2008-14:00:00 9.3811 09.15.2008-15:00:00 9.3630 09.15.2008-16:00:00 9.3522 09.15.2008-17:00:00 9.3503 09.15.2008-18:00:00 9.3467 09.15.2008-19:00:00 9.3467 09.15.2008-20:00:00 9.3485 09.15.2008-21:00:00 9.3485 09.15.2008-22:00:00 9.3467 09.15.2008-23:00:00 9.3449 09.16.2008-00:00:00 9.3413 09.16.2008-01:00:00 9.3395 09.16.2008-02:00:00 9.3286 09.16.2008-03:00:00 9.3268 09.16.2008-04:00:00 9.3178 09.16.2008-05:00:00 9.3123 09.16.2008-06:00:00 9.3087 09.16.2008-07:00:00 9.3033 09.16.2008-08:00:00 9.2979 09.16.2008-09:00:00 9.2961 09.16.2008-10:00:00 9.2906 09.16.2008-11:00:00 9.2870 09.16.2008-12:00:00 9.2834 09.16.2008-13:00:00 9.2834 09.16.2008-14:00:00 9.2780 09.16.2008-15:00:00 9.2635 09.16.2008-16:00:00 9.2508 09.16.2008-17:00:00 9.2490 09.16.2008-18:00:00 9.2490 09.16.2008-19:00:00 9.2490 09.16.2008-20:00:00 9.2490 09.16.2008-21:00:00 9.2490 09.16.2008-22:00:00 9.2490 09.16.2008-23:00:00 9.2490 09.17.2008-00:00:00 9.2508 09.17.2008-01:00:00 9.2490 09.17.2008-02:00:00 9.2418 09.17.2008-03:00:00 9.2363 09.17.2008-04:00:00 9.2345 09.17.2008-05:00:00 9.2255 09.17.2008-06:00:00 9.2237 09.17.2008-07:00:00 9.2146 09.17.2008-08:00:00 9.2074 09.17.2008-09:00:00 9.2056 09.17.2008-10:00:00 9.2038 09.17.2008-11:00:00 9.2001 09.17.2008-12:00:00 9.1965 09.17.2008-13:00:00 9.1983 09.17.2008-14:00:00 9.1929 09.17.2008-15:00:00 9.1802 09.17.2008-16:00:00 9.1712 09.17.2008-17:00:00 9.1549 09.17.2008-18:00:00 9.1422 09.17.2008-19:00:00 9.1440 09.17.2008-20:00:00 9.1386 09.17.2008-21:00:00 9.1386 09.17.2008-22:00:00 9.1332 09.17.2008-23:00:00 9.1296 09.18.2008-00:00:00 9.1259 09.18.2008-01:00:00 9.1205 09.18.2008-02:00:00 9.1187 09.18.2008-03:00:00 9.1115 09.18.2008-04:00:00 9.1097 09.18.2008-05:00:00 9.1097 09.18.2008-06:00:00 9.1079 09.18.2008-07:00:00 9.1042 09.18.2008-08:00:00 9.1060 09.18.2008-09:00:00 9.1060 09.18.2008-10:00:00 9.1079 09.18.2008-11:00:00 9.1097 09.18.2008-12:00:00 9.1060 09.18.2008-13:00:00 9.1024 09.18.2008-14:00:00 9.1042 09.18.2008-15:00:00 9.0988 09.18.2008-16:00:00 9.0916 09.18.2008-17:00:00 9.0898 09.18.2008-18:00:00 9.0807 09.18.2008-19:00:00 9.0753 09.18.2008-20:00:00 9.0680 09.18.2008-21:00:00 9.0608 09.18.2008-22:00:00 9.0518 09.18.2008-23:00:00 9.0499 09.19.2008-00:00:00 9.0445 09.19.2008-01:00:00 9.0427 09.19.2008-02:00:00 9.0409 09.19.2008-03:00:00 9.0391 09.19.2008-04:00:00 9.0409 09.19.2008-05:00:00 9.0373 09.19.2008-06:00:00 9.0355 09.19.2008-07:00:00 9.0355 09.19.2008-08:00:00 9.0337 09.19.2008-09:00:00 9.0282 09.19.2008-10:00:00 9.0246 09.19.2008-11:00:00 9.0210 09.19.2008-12:00:00 9.0174 09.19.2008-13:00:00 9.0156 09.19.2008-14:00:00 9.0101 09.19.2008-15:00:00 9.0047 09.19.2008-16:00:00 8.9884 09.19.2008-17:00:00 8.9812 09.19.2008-18:00:00 8.9758 09.19.2008-19:00:00 8.9739 09.19.2008-20:00:00 8.9685 09.19.2008-21:00:00 8.9595 09.19.2008-22:00:00 8.9540 09.19.2008-23:00:00 8.9468 09.20.2008-00:00:00 8.9432 09.20.2008-01:00:00 8.9396 09.20.2008-02:00:00 8.9323 09.20.2008-03:00:00 8.9323 09.20.2008-04:00:00 8.9305 09.20.2008-05:00:00 8.9287 09.20.2008-06:00:00 8.9305 09.20.2008-07:00:00 8.9287 09.20.2008-08:00:00 8.9305 09.20.2008-09:00:00 8.9341 09.20.2008-10:00:00 8.9323 09.20.2008-11:00:00 8.9305 09.20.2008-12:00:00 8.9305 09.20.2008-13:00:00 8.9269 09.20.2008-14:00:00 8.9251 09.20.2008-15:00:00 8.9251 09.20.2008-16:00:00 8.9178 09.20.2008-17:00:00 8.9142 09.20.2008-18:00:00 8.8997 09.20.2008-19:00:00 8.8997 09.20.2008-20:00:00 8.8961 09.20.2008-21:00:00 8.8853 09.20.2008-22:00:00 8.8816 09.20.2008-23:00:00 8.8780 09.21.2008-00:00:00 8.8762 09.21.2008-01:00:00 8.8744 09.21.2008-02:00:00 8.8708 09.21.2008-03:00:00 8.8672 09.21.2008-04:00:00 8.8690 09.21.2008-05:00:00 8.8708 09.21.2008-06:00:00 8.8690 09.21.2008-07:00:00 8.8672 09.21.2008-08:00:00 8.8672 09.21.2008-09:00:00 8.8690 09.21.2008-10:00:00 8.8672 09.21.2008-11:00:00 8.8654 09.21.2008-12:00:00 8.8617 09.21.2008-13:00:00 8.8654 09.21.2008-14:00:00 8.8672 09.21.2008-15:00:00 8.8654 09.21.2008-16:00:00 8.8672 09.21.2008-17:00:00 8.8762 09.21.2008-18:00:00 8.8979 09.21.2008-19:00:00 8.9178 09.21.2008-20:00:00 8.9504 09.21.2008-21:00:00 8.9848 09.21.2008-22:00:00 9.0174 09.21.2008-23:00:00 9.0499 09.22.2008-00:00:00 9.0626 09.22.2008-01:00:00 9.0644 09.22.2008-02:00:00 9.0735 09.22.2008-03:00:00 9.0970 09.22.2008-04:00:00 9.1187 09.22.2008-05:00:00 9.1495 09.22.2008-06:00:00 9.2092 09.22.2008-07:00:00 9.3142 09.22.2008-08:00:00 9.4300 09.22.2008-09:00:00 9.5114 09.22.2008-10:00:00 9.5946 09.22.2008-11:00:00 9.6544 09.22.2008-12:00:00 9.6906 09.22.2008-13:00:00 9.7050 09.22.2008-14:00:00 9.7358 09.22.2008-15:00:00 9.7629 09.22.2008-16:00:00 9.8064 09.22.2008-17:00:00 9.8281 09.22.2008-18:00:00 9.8444 09.22.2008-19:00:00 9.8788 09.22.2008-20:00:00 9.8914 09.22.2008-21:00:00 9.9059 09.22.2008-22:00:00 9.9168 09.22.2008-23:00:00 9.9367 09.23.2008-00:00:00 9.9529 09.23.2008-01:00:00 9.9674 09.23.2008-02:00:00 9.9747 09.23.2008-03:00:00 9.9982 09.23.2008-04:00:00 10.0090 09.23.2008-05:00:00 10.0308 09.23.2008-06:00:00 10.0489 09.23.2008-07:00:00 10.0633 09.23.2008-08:00:00 10.0760 09.23.2008-09:00:00 10.0905 09.23.2008-10:00:00 10.1013 09.23.2008-11:00:00 10.1176 09.23.2008-12:00:00 10.1267 09.23.2008-13:00:00 10.1375 09.23.2008-14:00:00 10.1393 09.23.2008-15:00:00 10.1375 09.23.2008-16:00:00 10.1375 09.23.2008-17:00:00 10.1393 09.23.2008-18:00:00 10.1357 09.23.2008-19:00:00 10.1357 09.23.2008-20:00:00 10.1412 09.23.2008-21:00:00 10.1430 09.23.2008-22:00:00 10.1448 09.23.2008-23:00:00 10.1484 09.24.2008-00:00:00 10.1430 09.24.2008-01:00:00 10.1430 09.24.2008-02:00:00 10.1357 09.24.2008-03:00:00 10.1357 09.24.2008-04:00:00 10.1303 09.24.2008-05:00:00 10.1339 09.24.2008-06:00:00 10.1321 09.24.2008-07:00:00 10.1285 09.24.2008-08:00:00 10.1231 09.24.2008-09:00:00 10.1249 09.24.2008-10:00:00 10.1194 09.24.2008-11:00:00 10.1158 09.24.2008-12:00:00 10.1212 09.24.2008-13:00:00 10.1231 09.24.2008-14:00:00 10.1231 09.24.2008-15:00:00 10.1267 09.24.2008-16:00:00 10.1249 09.24.2008-17:00:00 10.1122 09.24.2008-18:00:00 10.1104 09.24.2008-19:00:00 10.1104 09.24.2008-20:00:00 10.1104 09.24.2008-21:00:00 10.0995 09.24.2008-22:00:00 10.0959 09.24.2008-23:00:00 10.0887 09.25.2008-00:00:00 10.0814 09.25.2008-01:00:00 10.0796 09.25.2008-02:00:00 10.0977 09.25.2008-03:00:00 10.1158 09.25.2008-04:00:00 10.1285 09.25.2008-05:00:00 10.1737 09.25.2008-06:00:00 10.2733 09.25.2008-07:00:00 10.3131 09.25.2008-08:00:00 10.3348 09.25.2008-09:00:00 10.3438 09.25.2008-10:00:00 10.3511 09.25.2008-11:00:00 10.3728 09.25.2008-12:00:00 10.3782 09.25.2008-13:00:00 10.3981 09.25.2008-14:00:00 10.4108 09.25.2008-15:00:00 10.4198 09.25.2008-16:00:00 10.4216 09.25.2008-17:00:00 10.4235 09.25.2008-18:00:00 10.4289 09.25.2008-19:00:00 10.4361 09.25.2008-20:00:00 10.4452 09.25.2008-21:00:00 10.4506 09.25.2008-22:00:00 10.4524 09.25.2008-23:00:00 10.4506 09.26.2008-00:00:00 10.4524 09.26.2008-01:00:00 10.4777 09.26.2008-02:00:00 10.4922 09.26.2008-03:00:00 10.5103 09.26.2008-04:00:00 10.5320 09.26.2008-05:00:00 10.5429 09.26.2008-06:00:00 10.5628 09.26.2008-07:00:00 10.5664 09.26.2008-08:00:00 10.5718 09.26.2008-09:00:00 10.5791 09.26.2008-10:00:00 10.5936 09.26.2008-11:00:00 10.5990 09.26.2008-12:00:00 10.6008 09.26.2008-13:00:00 10.6117 09.26.2008-14:00:00 10.6153 09.26.2008-15:00:00 10.6189 09.26.2008-16:00:00 10.6171 09.26.2008-17:00:00 10.6153 09.26.2008-18:00:00 10.6117 09.26.2008-19:00:00 10.6080 09.26.2008-20:00:00 10.6171 09.26.2008-21:00:00 10.6225 09.26.2008-22:00:00 10.6189 09.26.2008-23:00:00 10.6189 09.27.2008-00:00:00 10.6189 09.27.2008-01:00:00 10.6189 09.27.2008-02:00:00 10.6189 09.27.2008-03:00:00 10.6189 09.27.2008-04:00:00 10.6153 09.27.2008-05:00:00 10.6171 09.27.2008-06:00:00 10.6189 09.27.2008-07:00:00 10.6243 09.27.2008-08:00:00 10.6225 09.27.2008-09:00:00 10.6135 09.27.2008-10:00:00 10.6171 09.27.2008-11:00:00 10.6153 09.27.2008-12:00:00 10.6153 09.27.2008-13:00:00 10.6171 09.27.2008-14:00:00 10.6171 09.27.2008-15:00:00 10.6098 09.27.2008-16:00:00 10.6044 09.27.2008-17:00:00 10.6008 09.27.2008-18:00:00 10.5899 09.27.2008-19:00:00 10.5881 09.27.2008-20:00:00 10.5845 09.27.2008-21:00:00 10.5755 09.27.2008-22:00:00 10.5682 09.27.2008-23:00:00 10.5628 09.28.2008-00:00:00 10.5537 09.28.2008-01:00:00 10.5537 09.28.2008-02:00:00 10.5519 09.28.2008-03:00:00 10.5465 09.28.2008-04:00:00 10.5429 09.28.2008-05:00:00 10.5411 09.28.2008-06:00:00 10.5302 09.28.2008-07:00:00 10.5248 09.28.2008-08:00:00 10.5194 09.28.2008-09:00:00 10.5139 09.28.2008-10:00:00 10.5103 09.28.2008-11:00:00 10.5085 09.28.2008-12:00:00 10.5085 09.28.2008-13:00:00 10.5085 09.28.2008-14:00:00 10.4995 09.28.2008-15:00:00 10.4976 09.28.2008-16:00:00 10.4796 09.28.2008-17:00:00 10.4687 09.28.2008-18:00:00 10.4596 09.28.2008-19:00:00 10.4524 09.28.2008-20:00:00 10.4397 09.28.2008-21:00:00 10.4397 09.28.2008-22:00:00 10.4307 09.28.2008-23:00:00 10.4235 09.29.2008-00:00:00 10.4198 09.29.2008-01:00:00 10.4198 09.29.2008-02:00:00 10.4054 09.29.2008-03:00:00 10.3981 09.29.2008-04:00:00 10.3963 09.29.2008-05:00:00 10.3909 09.29.2008-06:00:00 10.3818 09.29.2008-07:00:00 10.3764 09.29.2008-08:00:00 10.3710 09.29.2008-09:00:00 10.3619 09.29.2008-10:00:00 10.3529 09.29.2008-11:00:00 10.3456 09.29.2008-12:00:00 10.3402 09.29.2008-13:00:00 10.3257 09.29.2008-14:00:00 10.3239 09.29.2008-15:00:00 10.3113 09.29.2008-16:00:00 10.2913 09.29.2008-17:00:00 10.2787 09.29.2008-18:00:00 10.2660 09.29.2008-19:00:00 10.2642 09.29.2008-20:00:00 10.2588 09.29.2008-21:00:00 10.2515 09.29.2008-22:00:00 10.2425 09.29.2008-23:00:00 10.2353 09.30.2008-00:00:00 10.2298 09.30.2008-01:00:00 10.2153 09.30.2008-02:00:00 10.2027 09.30.2008-03:00:00 10.1882 09.30.2008-04:00:00 10.1755 09.30.2008-05:00:00 10.1647 09.30.2008-06:00:00 10.1574 09.30.2008-07:00:00 10.1520 09.30.2008-08:00:00 10.1502 09.30.2008-09:00:00 10.1393 09.30.2008-10:00:00 10.1231 09.30.2008-11:00:00 10.1158 09.30.2008-12:00:00 10.1104 09.30.2008-13:00:00 10.1068 09.30.2008-14:00:00 10.1031 09.30.2008-15:00:00 10.0905 09.30.2008-16:00:00 10.0814 09.30.2008-17:00:00 10.0706 09.30.2008-18:00:00 10.0633 09.30.2008-19:00:00 10.0597 09.30.2008-20:00:00 10.0489 09.30.2008-21:00:00 10.0452 09.30.2008-22:00:00 10.0434 09.30.2008-23:00:00 10.0380 10.01.2008-00:00:00 10.0326 10.01.2008-01:00:00 10.0235 10.01.2008-02:00:00 10.0181 10.01.2008-03:00:00 10.0127 10.01.2008-04:00:00 10.0090 10.01.2008-05:00:00 10.0018 10.01.2008-06:00:00 9.9946 10.01.2008-07:00:00 9.9891 10.01.2008-08:00:00 9.9819 10.01.2008-09:00:00 9.9729 10.01.2008-10:00:00 9.9656 10.01.2008-11:00:00 9.9638 10.01.2008-12:00:00 9.9620 10.01.2008-13:00:00 9.9566 10.01.2008-14:00:00 9.9403 10.01.2008-15:00:00 9.9312 10.01.2008-16:00:00 9.9222 10.01.2008-17:00:00 9.9149 10.01.2008-18:00:00 9.9095 10.01.2008-19:00:00 9.9041 10.01.2008-20:00:00 9.8914 10.01.2008-21:00:00 9.8860 10.01.2008-22:00:00 9.8733 10.01.2008-23:00:00 9.8697 10.02.2008-00:00:00 9.8588 10.02.2008-01:00:00 9.8588 10.02.2008-02:00:00 9.8570 10.02.2008-03:00:00 9.8516 10.02.2008-04:00:00 9.8389 10.02.2008-05:00:00 9.8353 10.02.2008-06:00:00 9.8317 10.02.2008-07:00:00 9.8227 10.02.2008-08:00:00 9.8190 10.02.2008-09:00:00 9.8136 10.02.2008-10:00:00 9.8082 10.02.2008-11:00:00 9.8064 10.02.2008-12:00:00 9.8064 10.02.2008-13:00:00 9.8028 10.02.2008-14:00:00 9.7991 10.02.2008-15:00:00 9.7955 10.02.2008-16:00:00 9.7919 10.02.2008-17:00:00 9.7810 10.02.2008-18:00:00 9.7810 10.02.2008-19:00:00 9.7828 10.02.2008-20:00:00 9.7828 10.02.2008-21:00:00 9.8046 10.02.2008-22:00:00 9.8462 10.02.2008-23:00:00 9.8643 10.03.2008-00:00:00 9.8733 10.03.2008-01:00:00 9.8824 10.03.2008-02:00:00 9.8842 10.03.2008-03:00:00 9.8878 10.03.2008-04:00:00 9.8860 10.03.2008-05:00:00 9.8914 10.03.2008-06:00:00 9.8914 10.03.2008-07:00:00 9.8878 10.03.2008-08:00:00 9.8896 10.03.2008-09:00:00 9.9005 10.03.2008-10:00:00 9.9005 10.03.2008-11:00:00 9.9023 10.03.2008-12:00:00 9.9023 10.03.2008-13:00:00 9.9077 10.03.2008-14:00:00 9.9041 10.03.2008-15:00:00 9.9059 10.03.2008-16:00:00 9.9005 10.03.2008-17:00:00 9.9041 10.03.2008-18:00:00 9.9077 10.03.2008-19:00:00 9.9041 10.03.2008-20:00:00 9.9041 10.03.2008-21:00:00 9.9059 10.03.2008-22:00:00 9.9077 10.03.2008-23:00:00 9.9059 10.04.2008-00:00:00 9.9077 10.04.2008-01:00:00 9.9149 10.04.2008-02:00:00 9.9240 10.04.2008-03:00:00 9.9385 10.04.2008-04:00:00 9.9656 10.04.2008-05:00:00 10.0308 10.04.2008-06:00:00 10.0688 10.04.2008-07:00:00 10.0941 10.04.2008-08:00:00 10.1086 10.04.2008-09:00:00 10.1086 10.04.2008-10:00:00 10.1176 10.04.2008-11:00:00 10.1267 10.04.2008-12:00:00 10.1484 10.04.2008-13:00:00 10.1556 10.04.2008-14:00:00 10.1556 10.04.2008-15:00:00 10.1701 10.04.2008-16:00:00 10.1846 10.04.2008-17:00:00 10.1954 10.04.2008-18:00:00 10.2081 10.04.2008-19:00:00 10.2443 10.04.2008-20:00:00 10.2624 10.04.2008-21:00:00 10.3022 10.04.2008-22:00:00 10.3438 10.04.2008-23:00:00 10.3601 10.05.2008-00:00:00 10.4596 10.05.2008-01:00:00 10.5682 10.05.2008-02:00:00 10.6659 10.05.2008-03:00:00 10.7311 10.05.2008-04:00:00 10.7564 10.05.2008-05:00:00 10.7890 10.05.2008-06:00:00 10.8360 10.05.2008-07:00:00 10.8578 10.05.2008-08:00:00 10.8921 10.05.2008-09:00:00 10.9320 10.05.2008-10:00:00 10.9627 10.05.2008-11:00:00 10.9862 10.05.2008-12:00:00 11.0043 10.05.2008-13:00:00 11.0333 10.05.2008-14:00:00 11.0623 10.05.2008-15:00:00 11.0984 10.05.2008-16:00:00 11.1183 10.05.2008-17:00:00 11.1473 10.05.2008-18:00:00 11.1582 10.05.2008-19:00:00 11.1672 10.05.2008-20:00:00 11.1853 10.05.2008-21:00:00 11.1998 10.05.2008-22:00:00 11.2233 10.05.2008-23:00:00 11.2450 10.06.2008-00:00:00 11.2613 10.06.2008-01:00:00 11.2812 10.06.2008-02:00:00 11.2903 10.06.2008-03:00:00 11.3029 10.06.2008-04:00:00 11.3228 10.06.2008-05:00:00 11.3391 10.06.2008-06:00:00 11.3446 10.06.2008-07:00:00 11.3536 10.06.2008-08:00:00 11.3663 10.06.2008-09:00:00 11.3717 10.06.2008-10:00:00 11.3735 10.06.2008-11:00:00 11.3735 10.06.2008-12:00:00 11.3789 10.06.2008-13:00:00 11.3934 10.06.2008-14:00:00 11.3952 10.06.2008-15:00:00 11.3916 10.06.2008-16:00:00 11.3916 10.06.2008-17:00:00 11.3934 10.06.2008-18:00:00 11.3934 10.06.2008-19:00:00 11.3880 10.06.2008-20:00:00 11.3681 10.06.2008-21:00:00 11.3645 10.06.2008-22:00:00 11.3572 10.06.2008-23:00:00 11.3518 10.07.2008-00:00:00 11.3536 10.07.2008-01:00:00 11.3427 10.07.2008-02:00:00 11.3391 10.07.2008-03:00:00 11.3337 10.07.2008-04:00:00 11.3337 10.07.2008-05:00:00 11.3174 10.07.2008-06:00:00 11.3066 10.07.2008-07:00:00 11.2939 10.07.2008-08:00:00 11.3084 10.07.2008-09:00:00 11.3500 10.07.2008-10:00:00 11.3699 10.07.2008-11:00:00 11.3699 10.07.2008-12:00:00 11.3789 10.07.2008-13:00:00 11.3789 10.07.2008-14:00:00 11.3807 10.07.2008-15:00:00 11.3789 10.07.2008-16:00:00 11.3753 10.07.2008-17:00:00 11.3789 10.07.2008-18:00:00 11.3789 10.07.2008-19:00:00 11.3807 10.07.2008-20:00:00 11.3771 10.07.2008-21:00:00 11.3717 10.07.2008-22:00:00 11.3681 10.07.2008-23:00:00 11.3681 10.08.2008-00:00:00 11.3681 10.08.2008-01:00:00 11.3663 10.08.2008-02:00:00 11.3626 10.08.2008-03:00:00 11.3590 10.08.2008-04:00:00 11.3645 10.08.2008-05:00:00 11.3590 10.08.2008-06:00:00 11.3590 10.08.2008-07:00:00 11.3572 10.08.2008-08:00:00 11.3518 10.08.2008-09:00:00 11.3500 10.08.2008-10:00:00 11.3482 10.08.2008-11:00:00 11.3464 10.08.2008-12:00:00 11.3427 10.08.2008-13:00:00 11.3391 10.08.2008-14:00:00 11.3283 10.08.2008-15:00:00 11.3156 10.08.2008-16:00:00 11.3120 10.08.2008-17:00:00 11.3084 10.08.2008-18:00:00 11.3047 10.08.2008-19:00:00 11.3066 10.08.2008-20:00:00 11.3011 10.08.2008-21:00:00 11.2939 10.08.2008-22:00:00 11.2903 10.08.2008-23:00:00 11.2830 10.09.2008-00:00:00 11.2776 10.09.2008-01:00:00 11.2740 10.09.2008-02:00:00 11.2685 10.09.2008-03:00:00 11.2595 10.09.2008-04:00:00 11.2577 10.09.2008-05:00:00 11.2450 10.09.2008-06:00:00 11.2378 10.09.2008-07:00:00 11.2305 10.09.2008-08:00:00 11.2287 10.09.2008-09:00:00 11.2161 10.09.2008-10:00:00 11.2088 10.09.2008-11:00:00 11.2034 10.09.2008-12:00:00 11.1998 10.09.2008-13:00:00 11.1962 10.09.2008-14:00:00 11.1835 10.09.2008-15:00:00 11.1744 10.09.2008-16:00:00 11.1726 10.09.2008-17:00:00 11.1708 10.09.2008-18:00:00 11.1564 10.09.2008-19:00:00 11.1509 10.09.2008-20:00:00 11.1473 10.09.2008-21:00:00 11.1401 10.09.2008-22:00:00 11.1401 10.09.2008-23:00:00 11.1310 10.10.2008-00:00:00 11.1238 10.10.2008-01:00:00 11.1202 10.10.2008-02:00:00 11.1274 10.10.2008-03:00:00 11.1564 10.10.2008-04:00:00 11.1962 10.10.2008-05:00:00 11.2088 10.10.2008-06:00:00 11.2125 10.10.2008-07:00:00 11.2125 10.10.2008-08:00:00 11.2070 10.10.2008-09:00:00 11.2052 10.10.2008-10:00:00 11.2052 10.10.2008-11:00:00 11.1980 10.10.2008-12:00:00 11.1925 10.10.2008-13:00:00 11.1853 10.10.2008-14:00:00 11.1817 10.10.2008-15:00:00 11.1817 10.10.2008-16:00:00 11.1763 10.10.2008-17:00:00 11.1708 10.10.2008-18:00:00 11.1690 10.10.2008-19:00:00 11.1618 10.10.2008-20:00:00 11.1582 10.10.2008-21:00:00 11.1545 10.10.2008-22:00:00 11.1455 10.10.2008-23:00:00 11.1383 10.11.2008-00:00:00 11.1274 10.11.2008-01:00:00 11.1274 10.11.2008-02:00:00 11.1202 10.11.2008-03:00:00 11.1183 10.11.2008-04:00:00 11.1111 10.11.2008-05:00:00 11.1111 10.11.2008-06:00:00 11.1057 10.11.2008-07:00:00 11.1021 10.11.2008-08:00:00 11.1003 10.11.2008-09:00:00 11.0948 10.11.2008-10:00:00 11.0876 10.11.2008-11:00:00 11.0822 10.11.2008-12:00:00 11.0785 10.11.2008-13:00:00 11.0749 10.11.2008-14:00:00 11.0677 10.11.2008-15:00:00 11.0641 10.11.2008-16:00:00 11.0586 10.11.2008-17:00:00 11.0532 10.11.2008-18:00:00 11.0460 10.11.2008-19:00:00 11.0387 10.11.2008-20:00:00 11.0261 10.11.2008-21:00:00 11.0242 10.11.2008-22:00:00 11.0188 10.11.2008-23:00:00 11.0098 10.12.2008-00:00:00 11.0043 10.12.2008-01:00:00 10.9953 10.12.2008-02:00:00 10.9899 10.12.2008-03:00:00 10.9844 10.12.2008-04:00:00 10.9790 10.12.2008-05:00:00 10.9790 10.12.2008-06:00:00 10.9790 10.12.2008-07:00:00 10.9736 10.12.2008-08:00:00 10.9718 10.12.2008-09:00:00 10.9609 10.12.2008-10:00:00 10.9555 10.12.2008-11:00:00 10.9501 10.12.2008-12:00:00 10.9392 10.12.2008-13:00:00 10.9356 10.12.2008-14:00:00 10.9338 10.12.2008-15:00:00 10.9265 10.12.2008-16:00:00 10.9229 10.12.2008-17:00:00 10.9121 10.12.2008-18:00:00 10.8994 10.12.2008-19:00:00 10.8940 10.12.2008-20:00:00 10.8849 10.12.2008-21:00:00 10.8722 10.12.2008-22:00:00 10.8632 10.12.2008-23:00:00 10.8523 10.13.2008-00:00:00 10.8433 10.13.2008-01:00:00 10.8324 10.13.2008-02:00:00 10.8234 10.13.2008-03:00:00 10.8161 10.13.2008-04:00:00 10.8125 10.13.2008-05:00:00 10.8107 10.13.2008-06:00:00 10.8035 10.13.2008-07:00:00 10.7999 10.13.2008-08:00:00 10.7926 10.13.2008-09:00:00 10.7854 10.13.2008-10:00:00 10.7836 10.13.2008-11:00:00 10.7745 10.13.2008-12:00:00 10.7637 10.13.2008-13:00:00 10.7564 10.13.2008-14:00:00 10.7492 10.13.2008-15:00:00 10.7456 10.13.2008-16:00:00 10.7293 10.13.2008-17:00:00 10.7184 10.13.2008-18:00:00 10.7130 10.13.2008-19:00:00 10.7112 10.13.2008-20:00:00 10.7076 10.13.2008-21:00:00 10.7220 10.13.2008-22:00:00 10.7401 10.13.2008-23:00:00 10.7438 10.14.2008-00:00:00 10.7619 10.14.2008-01:00:00 10.7926 10.14.2008-02:00:00 10.8578 10.14.2008-03:00:00 10.9428 10.14.2008-04:00:00 11.0170 10.14.2008-05:00:00 11.0568 10.14.2008-06:00:00 11.0876 10.14.2008-07:00:00 11.1238 10.14.2008-08:00:00 11.1654 10.14.2008-09:00:00 11.2342 10.14.2008-10:00:00 11.2812 10.14.2008-11:00:00 11.3319 10.14.2008-12:00:00 11.3590 10.14.2008-13:00:00 11.3970 10.14.2008-14:00:00 11.4368 10.14.2008-15:00:00 11.4531 10.14.2008-16:00:00 11.4803 10.14.2008-17:00:00 11.5038 10.14.2008-18:00:00 11.5291 10.14.2008-19:00:00 11.5527 10.14.2008-20:00:00 11.5798 10.14.2008-21:00:00 11.6106 10.14.2008-22:00:00 11.6377 10.14.2008-23:00:00 11.6649 10.15.2008-00:00:00 11.6757 10.15.2008-01:00:00 11.6956 10.15.2008-02:00:00 11.7119 10.15.2008-03:00:00 11.7264 10.15.2008-04:00:00 11.7463 10.15.2008-05:00:00 11.7680 10.15.2008-06:00:00 11.7771 10.15.2008-07:00:00 11.7861 10.15.2008-08:00:00 11.7952 10.15.2008-09:00:00 11.8024 10.15.2008-10:00:00 11.8024 10.15.2008-11:00:00 11.8078 10.15.2008-12:00:00 11.8169 10.15.2008-13:00:00 11.8241 10.15.2008-14:00:00 11.8332 10.15.2008-15:00:00 11.8350 10.15.2008-16:00:00 11.8422 10.15.2008-17:00:00 11.8476 10.15.2008-18:00:00 11.8494 10.15.2008-19:00:00 11.8476 10.15.2008-20:00:00 11.8476 10.15.2008-21:00:00 11.8476 10.15.2008-22:00:00 11.8440 10.15.2008-23:00:00 11.8458 10.16.2008-00:00:00 11.8404 10.16.2008-01:00:00 11.8277 10.16.2008-02:00:00 11.8295 10.16.2008-03:00:00 11.8205 10.16.2008-04:00:00 11.8114 10.16.2008-05:00:00 11.8006 10.16.2008-06:00:00 11.7915 10.16.2008-07:00:00 11.7879 10.16.2008-08:00:00 11.7771 10.16.2008-09:00:00 11.7698 10.16.2008-10:00:00 11.7626 10.16.2008-11:00:00 11.7590 10.16.2008-12:00:00 11.7644 10.16.2008-13:00:00 11.7590 10.16.2008-14:00:00 11.7680 10.16.2008-15:00:00 11.7861 10.16.2008-16:00:00 11.8332 10.16.2008-17:00:00 11.8512 10.16.2008-18:00:00 11.8712 10.16.2008-19:00:00 11.8856 10.16.2008-20:00:00 11.9164 10.16.2008-21:00:00 11.9345 10.16.2008-22:00:00 11.9453 10.16.2008-23:00:00 11.9779 10.17.2008-00:00:00 11.9924 10.17.2008-01:00:00 12.0014 10.17.2008-02:00:00 12.0214 10.17.2008-03:00:00 12.0268 10.17.2008-04:00:00 12.0431 10.17.2008-05:00:00 12.0503 10.17.2008-06:00:00 12.0612 10.17.2008-07:00:00 12.0720 10.17.2008-08:00:00 12.0775 10.17.2008-09:00:00 12.0847 10.17.2008-10:00:00 12.0955 10.17.2008-11:00:00 12.1028 10.17.2008-12:00:00 12.1100 10.17.2008-13:00:00 12.1227 10.17.2008-14:00:00 12.1263 10.17.2008-15:00:00 12.1299 10.17.2008-16:00:00 12.1281 10.17.2008-17:00:00 12.1336 10.17.2008-18:00:00 12.1516 10.17.2008-19:00:00 12.1516 10.17.2008-20:00:00 12.1571 10.17.2008-21:00:00 12.1589 10.17.2008-22:00:00 12.1643 10.17.2008-23:00:00 12.1643 10.18.2008-00:00:00 12.1679 10.18.2008-01:00:00 12.1679 10.18.2008-02:00:00 12.1679 10.18.2008-03:00:00 12.1661 10.18.2008-04:00:00 12.1697 10.18.2008-05:00:00 12.1933 10.18.2008-06:00:00 12.2059 10.18.2008-07:00:00 12.2096 10.18.2008-08:00:00 12.2222 10.18.2008-09:00:00 12.2222 10.18.2008-10:00:00 12.2295 10.18.2008-11:00:00 12.2295 10.18.2008-12:00:00 12.2295 10.18.2008-13:00:00 12.2204 10.18.2008-14:00:00 12.2150 10.18.2008-15:00:00 12.2096 10.18.2008-16:00:00 12.2114 10.18.2008-17:00:00 12.2096 10.18.2008-18:00:00 12.2077 10.18.2008-19:00:00 12.2059 10.18.2008-20:00:00 12.1987 10.18.2008-21:00:00 12.1969 10.18.2008-22:00:00 12.1915 10.18.2008-23:00:00 12.1896 10.19.2008-00:00:00 12.1788 10.19.2008-01:00:00 12.1752 10.19.2008-02:00:00 12.1716 10.19.2008-03:00:00 12.1679 10.19.2008-04:00:00 12.1661 10.19.2008-05:00:00 12.1661 10.19.2008-06:00:00 12.1607 10.19.2008-07:00:00 12.1535 10.19.2008-08:00:00 12.1426 10.19.2008-09:00:00 12.1317 10.19.2008-10:00:00 12.1227 10.19.2008-11:00:00 12.1173 10.19.2008-12:00:00 12.1100 10.19.2008-13:00:00 12.1046 10.19.2008-14:00:00 12.0992 10.19.2008-15:00:00 12.0883 10.19.2008-16:00:00 12.0738 10.19.2008-17:00:00 12.0612 10.19.2008-18:00:00 12.0557 10.19.2008-19:00:00 12.0467 10.19.2008-20:00:00 12.0340 10.19.2008-21:00:00 12.0214 10.19.2008-22:00:00 12.0159 10.19.2008-23:00:00 12.0033 10.20.2008-00:00:00 11.9978 10.20.2008-01:00:00 11.9815 10.20.2008-02:00:00 11.9653 10.20.2008-03:00:00 11.9580 10.20.2008-04:00:00 11.9544 10.20.2008-05:00:00 11.9453 10.20.2008-06:00:00 11.9363 10.20.2008-07:00:00 11.9309 10.20.2008-08:00:00 11.9273 10.20.2008-09:00:00 11.9236 10.20.2008-10:00:00 11.9146 10.20.2008-11:00:00 11.9146 10.20.2008-12:00:00 11.9146 10.20.2008-13:00:00 11.9055 10.20.2008-14:00:00 11.8947 10.20.2008-15:00:00 11.8838 10.20.2008-16:00:00 11.9001 10.20.2008-17:00:00 11.9707 10.20.2008-18:00:00 12.0014 10.20.2008-19:00:00 12.0702 10.20.2008-20:00:00 12.0974 10.20.2008-21:00:00 12.1100 10.20.2008-22:00:00 12.1191 10.20.2008-23:00:00 12.1426 10.21.2008-00:00:00 12.1679 10.21.2008-01:00:00 12.1788 10.21.2008-02:00:00 12.1860 10.21.2008-03:00:00 12.2041 10.21.2008-04:00:00 12.2150 10.21.2008-05:00:00 12.2150 10.21.2008-06:00:00 12.2295 10.21.2008-07:00:00 12.2421 10.21.2008-08:00:00 12.2512 10.21.2008-09:00:00 12.2711 10.21.2008-10:00:00 12.2856 10.21.2008-11:00:00 12.2928 10.21.2008-12:00:00 12.3091 10.21.2008-13:00:00 12.3199 10.21.2008-14:00:00 12.3254 10.21.2008-15:00:00 12.3344 10.21.2008-16:00:00 12.3362 10.21.2008-17:00:00 12.3398 10.21.2008-18:00:00 12.3453 10.21.2008-19:00:00 12.3543 10.21.2008-20:00:00 12.3579 10.21.2008-21:00:00 12.3616 10.21.2008-22:00:00 12.3670 10.21.2008-23:00:00 12.3670 10.22.2008-00:00:00 12.3706 10.22.2008-01:00:00 12.3688 10.22.2008-02:00:00 12.3742 10.22.2008-03:00:00 12.3815 10.22.2008-04:00:00 12.3833 10.22.2008-05:00:00 12.3887 10.22.2008-06:00:00 12.3887 10.22.2008-07:00:00 12.3869 10.22.2008-08:00:00 12.3869 10.22.2008-09:00:00 12.3706 10.22.2008-10:00:00 12.3598 10.22.2008-11:00:00 12.3507 10.22.2008-12:00:00 12.3435 10.22.2008-13:00:00 12.3326 10.22.2008-14:00:00 12.3218 10.22.2008-15:00:00 12.3073 10.22.2008-16:00:00 12.2982 10.22.2008-17:00:00 12.2874 10.22.2008-18:00:00 12.2765 10.22.2008-19:00:00 12.2693 10.22.2008-20:00:00 12.2602 10.22.2008-21:00:00 12.2512 10.22.2008-22:00:00 12.2403 10.22.2008-23:00:00 12.2313 10.23.2008-00:00:00 12.2240 10.23.2008-01:00:00 12.2168 10.23.2008-02:00:00 12.2077 10.23.2008-03:00:00 12.1969 10.23.2008-04:00:00 12.1878 10.23.2008-05:00:00 12.1788 10.23.2008-06:00:00 12.1553 10.23.2008-07:00:00 12.1480 10.23.2008-08:00:00 12.1372 10.23.2008-09:00:00 12.1299 10.23.2008-10:00:00 12.1173 10.23.2008-11:00:00 12.1046 10.23.2008-12:00:00 12.0937 10.23.2008-13:00:00 12.0793 10.23.2008-14:00:00 12.0756 10.23.2008-15:00:00 12.0630 10.23.2008-16:00:00 12.0521 10.23.2008-17:00:00 12.0413 10.23.2008-18:00:00 12.0304 10.23.2008-19:00:00 12.0195 10.23.2008-20:00:00 12.0123 10.23.2008-21:00:00 11.9996 10.23.2008-22:00:00 11.9870 10.23.2008-23:00:00 11.9870 10.24.2008-00:00:00 11.9834 10.24.2008-01:00:00 11.9797 10.24.2008-02:00:00 11.9761 10.24.2008-03:00:00 11.9689 10.24.2008-04:00:00 11.9634 10.24.2008-05:00:00 11.9526 10.24.2008-06:00:00 11.9435 10.24.2008-07:00:00 11.9345 10.24.2008-08:00:00 11.9309 10.24.2008-09:00:00 11.9200 10.24.2008-10:00:00 11.9182 10.24.2008-11:00:00 11.9055 10.24.2008-12:00:00 11.8983 10.24.2008-13:00:00 11.8874 10.24.2008-14:00:00 11.8675 10.24.2008-15:00:00 11.8567 10.24.2008-16:00:00 11.8440 10.24.2008-17:00:00 11.8350 10.24.2008-18:00:00 11.8223 10.24.2008-19:00:00 11.8042 10.24.2008-20:00:00 11.7897 10.24.2008-21:00:00 11.7789 10.24.2008-22:00:00 11.7608 10.24.2008-23:00:00 11.7463 10.25.2008-00:00:00 11.7391 10.25.2008-01:00:00 11.7264 10.25.2008-02:00:00 11.7210 10.25.2008-03:00:00 11.7083 10.25.2008-04:00:00 11.7010 10.25.2008-05:00:00 11.6974 10.25.2008-06:00:00 11.6830 10.25.2008-07:00:00 11.6649 10.25.2008-08:00:00 11.6522 10.25.2008-09:00:00 11.6395 10.25.2008-10:00:00 11.6323 10.25.2008-11:00:00 11.6287 10.25.2008-12:00:00 11.6305 10.25.2008-13:00:00 11.6395 10.25.2008-14:00:00 11.6359 10.25.2008-15:00:00 11.6232 10.25.2008-16:00:00 11.6232 10.25.2008-17:00:00 11.6196 10.25.2008-18:00:00 11.6214 10.25.2008-19:00:00 11.6196 10.25.2008-20:00:00 11.6160 10.25.2008-21:00:00 11.6106 10.25.2008-22:00:00 11.6015 10.25.2008-23:00:00 11.5979 10.26.2008-00:00:00 11.5925 10.26.2008-01:00:00 11.5907 10.26.2008-02:00:00 11.5834 10.26.2008-03:00:00 11.5816 10.26.2008-04:00:00 11.5762 10.26.2008-05:00:00 11.5635 10.26.2008-06:00:00 11.5545 10.26.2008-07:00:00 11.5436 10.26.2008-08:00:00 11.5364 10.26.2008-09:00:00 11.5219 10.26.2008-10:00:00 11.5147 10.26.2008-11:00:00 11.5147 10.26.2008-12:00:00 11.5056 10.26.2008-13:00:00 11.5002 10.26.2008-14:00:00 11.4966 10.26.2008-15:00:00 11.4911 10.26.2008-16:00:00 11.4857 10.26.2008-17:00:00 11.4767 10.26.2008-18:00:00 11.4712 10.26.2008-19:00:00 11.4676 10.26.2008-20:00:00 11.4549 10.26.2008-21:00:00 11.4423 10.26.2008-22:00:00 11.4314 10.26.2008-23:00:00 11.4169 10.27.2008-00:00:00 11.4115 10.27.2008-01:00:00 11.4079 10.27.2008-02:00:00 11.4043 10.27.2008-03:00:00 11.4007 10.27.2008-04:00:00 11.3970 10.27.2008-05:00:00 11.3880 10.27.2008-06:00:00 11.3789 10.27.2008-07:00:00 11.3699 10.27.2008-08:00:00 11.3572 10.27.2008-09:00:00 11.3500 10.27.2008-10:00:00 11.3409 10.27.2008-11:00:00 11.3337 10.27.2008-12:00:00 11.3210 10.27.2008-13:00:00 11.3102 10.27.2008-14:00:00 11.3047 10.27.2008-15:00:00 11.2975 10.27.2008-16:00:00 11.2830 10.27.2008-17:00:00 11.2722 10.27.2008-18:00:00 11.2613 10.27.2008-19:00:00 11.2486 10.27.2008-20:00:00 11.2342 10.27.2008-21:00:00 11.2269 10.27.2008-22:00:00 11.2125 10.27.2008-23:00:00 11.2070 10.28.2008-00:00:00 11.2016 10.28.2008-01:00:00 11.1944 10.28.2008-02:00:00 11.1799 10.28.2008-03:00:00 11.1690 10.28.2008-04:00:00 11.1564 10.28.2008-05:00:00 11.1455 10.28.2008-06:00:00 11.1328 10.28.2008-07:00:00 11.1292 10.28.2008-08:00:00 11.1256 10.28.2008-09:00:00 11.1183 10.28.2008-10:00:00 11.1057 10.28.2008-11:00:00 11.0948 10.28.2008-12:00:00 11.0876 10.28.2008-13:00:00 11.0822 10.28.2008-14:00:00 11.0767 10.28.2008-15:00:00 11.0731 10.28.2008-16:00:00 11.0623 10.28.2008-17:00:00 11.0496 10.28.2008-18:00:00 11.0460 10.28.2008-19:00:00 11.0387 10.28.2008-20:00:00 11.0261 10.28.2008-21:00:00 11.0170 10.28.2008-22:00:00 11.0080 10.28.2008-23:00:00 11.0007 10.29.2008-00:00:00 10.9953 10.29.2008-01:00:00 10.9917 10.29.2008-02:00:00 10.9862 10.29.2008-03:00:00 10.9826 10.29.2008-04:00:00 10.9736 10.29.2008-05:00:00 10.9663 10.29.2008-06:00:00 10.9591 10.29.2008-07:00:00 10.9410 10.29.2008-08:00:00 10.9265 10.29.2008-09:00:00 10.9229 10.29.2008-10:00:00 10.9139 10.29.2008-11:00:00 10.9066 10.29.2008-12:00:00 10.9012 10.29.2008-13:00:00 10.8958 10.29.2008-14:00:00 10.8903 10.29.2008-15:00:00 10.8831 10.29.2008-16:00:00 10.8795 10.29.2008-17:00:00 10.8722 10.29.2008-18:00:00 10.8650 10.29.2008-19:00:00 10.8487 10.29.2008-20:00:00 10.8433 10.29.2008-21:00:00 10.8397 10.29.2008-22:00:00 10.8306 10.29.2008-23:00:00 10.8216 10.30.2008-00:00:00 10.8198 10.30.2008-01:00:00 10.8107 10.30.2008-02:00:00 10.7980 10.30.2008-03:00:00 10.7908 10.30.2008-04:00:00 10.7890 10.30.2008-05:00:00 10.7818 10.30.2008-06:00:00 10.7763 10.30.2008-07:00:00 10.7745 10.30.2008-08:00:00 10.7727 10.30.2008-09:00:00 10.7655 10.30.2008-10:00:00 10.7619 10.30.2008-11:00:00 10.7546 10.30.2008-12:00:00 10.7438 10.30.2008-13:00:00 10.7401 10.30.2008-14:00:00 10.7383 10.30.2008-15:00:00 10.7329 10.30.2008-16:00:00 10.7239 10.30.2008-17:00:00 10.7184 10.30.2008-18:00:00 10.7148 10.30.2008-19:00:00 10.7058 10.30.2008-20:00:00 10.7021 10.30.2008-21:00:00 10.6877 10.30.2008-22:00:00 10.6822 10.30.2008-23:00:00 10.6786 10.31.2008-00:00:00 10.6714 10.31.2008-01:00:00 10.6678 10.31.2008-02:00:00 10.6641 10.31.2008-03:00:00 10.6605 10.31.2008-04:00:00 10.6587 10.31.2008-05:00:00 10.6515 10.31.2008-06:00:00 10.6478 10.31.2008-07:00:00 10.6497 10.31.2008-08:00:00 10.6478 10.31.2008-09:00:00 10.6388 10.31.2008-10:00:00 10.6406 10.31.2008-11:00:00 10.6587 10.31.2008-12:00:00 10.6587 10.31.2008-13:00:00 10.6641 10.31.2008-14:00:00 10.6714 10.31.2008-15:00:00 10.6641 10.31.2008-16:00:00 10.6623 10.31.2008-17:00:00 10.6623 10.31.2008-18:00:00 10.6623 10.31.2008-19:00:00 10.6587 10.31.2008-20:00:00 10.6497 10.31.2008-21:00:00 10.6424 10.31.2008-22:00:00 10.6388 10.31.2008-23:00:00 10.6352 11.01.2008-00:00:00 10.6298 11.01.2008-01:00:00 10.6279 11.01.2008-02:00:00 10.6243 11.01.2008-03:00:00 10.6207 11.01.2008-04:00:00 10.6153 11.01.2008-05:00:00 10.6153 11.01.2008-06:00:00 10.6117 11.01.2008-07:00:00 10.6098 11.01.2008-08:00:00 10.6080 11.01.2008-09:00:00 10.6008 11.01.2008-10:00:00 10.5972 11.01.2008-11:00:00 10.5917 11.01.2008-12:00:00 10.5881 11.01.2008-13:00:00 10.5809 11.01.2008-14:00:00 10.5863 11.01.2008-15:00:00 10.5809 11.01.2008-16:00:00 10.5827 11.01.2008-17:00:00 10.5863 11.01.2008-18:00:00 10.5845 11.01.2008-19:00:00 10.5809 11.01.2008-20:00:00 10.5845 11.01.2008-21:00:00 10.5954 11.01.2008-22:00:00 10.6008 11.01.2008-23:00:00 10.5990 11.02.2008-00:00:00 10.6008 11.02.2008-01:00:00 10.6044 11.02.2008-02:00:00 10.6008 11.02.2008-03:00:00 10.6062 11.02.2008-04:00:00 10.6117 11.02.2008-05:00:00 10.6243 11.02.2008-06:00:00 10.6261 11.02.2008-07:00:00 10.6243 11.02.2008-08:00:00 10.6207 11.02.2008-09:00:00 10.6207 11.02.2008-10:00:00 10.6207 11.02.2008-11:00:00 10.6189 11.02.2008-12:00:00 10.6189 11.02.2008-13:00:00 10.6207 11.02.2008-14:00:00 10.6153 11.02.2008-15:00:00 10.6243 11.02.2008-16:00:00 10.6424 11.02.2008-17:00:00 10.6877 11.02.2008-18:00:00 10.7383 11.02.2008-19:00:00 10.8089 11.02.2008-20:00:00 10.9139 11.02.2008-21:00:00 10.9591 11.02.2008-22:00:00 10.9862 11.02.2008-23:00:00 11.0532 11.03.2008-00:00:00 11.1238 11.03.2008-01:00:00 11.1763 11.03.2008-02:00:00 11.2269 11.03.2008-03:00:00 11.2722 11.03.2008-04:00:00 11.3029 11.03.2008-05:00:00 11.3246 11.03.2008-06:00:00 11.3482 11.03.2008-07:00:00 11.3590 11.03.2008-08:00:00 11.3916 11.03.2008-09:00:00 11.4061 11.03.2008-10:00:00 11.4495 11.03.2008-11:00:00 11.4893 11.03.2008-12:00:00 11.5255 11.03.2008-13:00:00 11.5653 11.03.2008-14:00:00 11.6214 11.03.2008-15:00:00 11.6757 11.03.2008-16:00:00 11.7391 11.03.2008-17:00:00 11.8024 11.03.2008-18:00:00 11.8531 11.03.2008-19:00:00 11.9055 11.03.2008-20:00:00 11.9580 11.03.2008-21:00:00 11.9870 11.03.2008-22:00:00 12.0123 11.03.2008-23:00:00 12.0376 11.04.2008-00:00:00 12.0666 11.04.2008-01:00:00 12.0883 11.04.2008-02:00:00 12.1064 11.04.2008-03:00:00 12.1155 11.04.2008-04:00:00 12.1354 11.04.2008-05:00:00 12.1571 11.04.2008-06:00:00 12.1679 11.04.2008-07:00:00 12.1896 11.04.2008-08:00:00 12.2222 11.04.2008-09:00:00 12.2711 11.04.2008-10:00:00 12.3145 11.04.2008-11:00:00 12.3688 11.04.2008-12:00:00 12.4502 11.04.2008-13:00:00 12.5624 11.04.2008-14:00:00 12.6602 11.04.2008-15:00:00 12.7380 11.04.2008-16:00:00 12.8067 11.04.2008-17:00:00 12.9081 11.04.2008-18:00:00 12.9515 11.04.2008-19:00:00 12.9841 11.04.2008-20:00:00 13.0040 11.04.2008-21:00:00 13.0311 11.04.2008-22:00:00 13.0456 11.04.2008-23:00:00 13.0655 11.05.2008-00:00:00 13.0854 11.05.2008-01:00:00 13.1089 11.05.2008-02:00:00 13.1252 11.05.2008-03:00:00 13.1397 11.05.2008-04:00:00 13.1687 11.05.2008-05:00:00 13.1849 11.05.2008-06:00:00 13.1976 11.05.2008-07:00:00 13.1994 11.05.2008-08:00:00 13.2085 11.05.2008-09:00:00 13.2175 11.05.2008-10:00:00 13.2338 11.05.2008-11:00:00 13.2410 11.05.2008-12:00:00 13.2591 11.05.2008-13:00:00 13.2682 11.05.2008-14:00:00 13.2628 11.05.2008-15:00:00 13.2754 11.05.2008-16:00:00 13.2845 11.05.2008-17:00:00 13.2827 11.05.2008-18:00:00 13.2845 11.05.2008-19:00:00 13.2809 11.05.2008-20:00:00 13.2827 11.05.2008-21:00:00 13.2772 11.05.2008-22:00:00 13.2718 11.05.2008-23:00:00 13.2736 11.06.2008-00:00:00 13.2646 11.06.2008-01:00:00 13.2537 11.06.2008-02:00:00 13.2429 11.06.2008-03:00:00 13.2374 11.06.2008-04:00:00 13.2356 11.06.2008-05:00:00 13.2284 11.06.2008-06:00:00 13.2085 11.06.2008-07:00:00 13.1958 11.06.2008-08:00:00 13.1922 11.06.2008-09:00:00 13.1904 11.06.2008-10:00:00 13.1795 11.06.2008-11:00:00 13.1741 11.06.2008-12:00:00 13.1668 11.06.2008-13:00:00 13.1614 11.06.2008-14:00:00 13.1614 11.06.2008-15:00:00 13.1868 11.06.2008-16:00:00 13.2519 11.06.2008-17:00:00 13.3189 11.06.2008-18:00:00 13.4510 11.06.2008-19:00:00 13.6247 11.06.2008-20:00:00 13.7839 11.06.2008-21:00:00 13.9504 11.06.2008-22:00:00 14.0608 11.06.2008-23:00:00 14.1621 11.07.2008-00:00:00 14.2599 11.07.2008-01:00:00 14.3250 11.07.2008-02:00:00 14.3847 11.07.2008-03:00:00 14.4571 11.07.2008-04:00:00 14.5223 11.07.2008-05:00:00 14.5729 11.07.2008-06:00:00 14.6055 11.07.2008-07:00:00 14.6471 11.07.2008-08:00:00 14.7068 11.07.2008-09:00:00 14.7503 11.07.2008-10:00:00 14.7828 11.07.2008-11:00:00 14.8208 11.07.2008-12:00:00 14.8715 11.07.2008-13:00:00 14.8932 11.07.2008-14:00:00 14.9294 11.07.2008-15:00:00 14.9403 11.07.2008-16:00:00 14.9511 11.07.2008-17:00:00 14.9710 11.07.2008-18:00:00 14.9837 11.07.2008-19:00:00 14.9928 11.07.2008-20:00:00 15.0054 11.07.2008-21:00:00 15.0072 11.07.2008-22:00:00 15.0217 11.07.2008-23:00:00 15.0271 11.08.2008-00:00:00 15.0362 11.08.2008-01:00:00 15.0326 11.08.2008-02:00:00 15.0452 11.08.2008-03:00:00 15.0434 11.08.2008-04:00:00 15.0507 11.08.2008-05:00:00 15.0344 11.08.2008-06:00:00 15.0416 11.08.2008-07:00:00 15.0471 11.08.2008-08:00:00 15.0507 11.08.2008-09:00:00 15.0416 11.08.2008-10:00:00 15.0615 11.08.2008-11:00:00 15.0941 11.08.2008-12:00:00 15.1013 11.08.2008-13:00:00 15.1122 11.08.2008-14:00:00 15.1972 11.08.2008-15:00:00 15.2443 11.08.2008-16:00:00 15.2714 11.08.2008-17:00:00 15.2714 11.08.2008-18:00:00 15.2678 11.08.2008-19:00:00 15.2588 11.08.2008-20:00:00 15.2624 11.08.2008-21:00:00 15.2624 11.08.2008-22:00:00 15.2678 11.08.2008-23:00:00 15.2624 11.09.2008-00:00:00 15.2497 11.09.2008-01:00:00 15.2461 11.09.2008-02:00:00 15.2371 11.09.2008-03:00:00 15.2190 11.09.2008-04:00:00 15.2117 11.09.2008-05:00:00 15.1900 11.09.2008-06:00:00 15.1918 11.09.2008-07:00:00 15.1882 11.09.2008-08:00:00 15.2027 11.09.2008-09:00:00 15.2027 11.09.2008-10:00:00 15.2063 11.09.2008-11:00:00 15.2190 11.09.2008-12:00:00 15.2117 11.09.2008-13:00:00 15.1991 11.09.2008-14:00:00 15.1991 11.09.2008-15:00:00 15.2190 11.09.2008-16:00:00 15.2696 11.09.2008-17:00:00 15.2932 11.09.2008-18:00:00 15.3113 11.09.2008-19:00:00 15.2968 11.09.2008-20:00:00 15.2823 11.09.2008-21:00:00 15.2678 11.09.2008-22:00:00 15.2570 11.09.2008-23:00:00 15.2479 11.10.2008-00:00:00 15.2552 11.10.2008-01:00:00 15.2479 11.10.2008-02:00:00 15.2624 11.10.2008-03:00:00 15.2606 11.10.2008-04:00:00 15.2552 11.10.2008-05:00:00 15.2443 11.10.2008-06:00:00 15.2533 11.10.2008-07:00:00 15.2515 11.10.2008-08:00:00 15.2425 11.10.2008-09:00:00 15.2280 11.10.2008-10:00:00 15.2208 11.10.2008-11:00:00 15.2153 11.10.2008-12:00:00 15.2099 11.10.2008-13:00:00 15.1882 11.10.2008-14:00:00 15.1792 11.10.2008-15:00:00 15.1665 11.10.2008-16:00:00 15.1647 11.10.2008-17:00:00 15.1484 11.10.2008-18:00:00 15.1556 11.10.2008-19:00:00 15.1556 11.10.2008-20:00:00 15.1737 11.10.2008-21:00:00 15.1737 11.10.2008-22:00:00 15.1701 11.10.2008-23:00:00 15.1647 11.11.2008-00:00:00 15.1683 11.11.2008-01:00:00 15.1611 11.11.2008-02:00:00 15.1538 11.11.2008-03:00:00 15.1448 11.11.2008-04:00:00 15.1321 11.11.2008-05:00:00 15.1267 11.11.2008-06:00:00 15.1194 11.11.2008-07:00:00 15.1031 11.11.2008-08:00:00 15.0887 11.11.2008-09:00:00 15.0742 11.11.2008-10:00:00 15.0742 11.11.2008-11:00:00 15.0633 11.11.2008-12:00:00 15.0615 11.11.2008-13:00:00 15.0489 11.11.2008-14:00:00 15.0471 11.11.2008-15:00:00 15.0380 11.11.2008-16:00:00 15.0398 11.11.2008-17:00:00 15.0380 11.11.2008-18:00:00 15.0362 11.11.2008-19:00:00 15.0471 11.11.2008-20:00:00 15.0832 11.11.2008-21:00:00 15.0887 11.11.2008-22:00:00 15.0995 11.11.2008-23:00:00 15.1430 11.12.2008-00:00:00 15.1792 11.12.2008-01:00:00 15.2081 11.12.2008-02:00:00 15.2841 11.12.2008-03:00:00 15.3312 11.12.2008-04:00:00 15.3927 11.12.2008-05:00:00 15.4777 11.12.2008-06:00:00 15.6225 11.12.2008-07:00:00 15.6913 11.12.2008-08:00:00 15.7383 11.12.2008-09:00:00 15.7872 11.12.2008-10:00:00 15.8306 11.12.2008-11:00:00 15.8650 11.12.2008-12:00:00 15.8994 11.12.2008-13:00:00 15.9211 11.12.2008-14:00:00 15.9338 11.12.2008-15:00:00 15.9718 11.12.2008-16:00:00 16.0369 11.12.2008-17:00:00 16.1346 11.12.2008-18:00:00 16.2360 11.12.2008-19:00:00 16.2975 11.12.2008-20:00:00 16.3681 11.12.2008-21:00:00 16.4350 11.12.2008-22:00:00 16.4966 11.12.2008-23:00:00 16.5581 11.13.2008-00:00:00 16.6142 11.13.2008-01:00:00 16.7119 11.13.2008-02:00:00 16.8241 11.13.2008-03:00:00 16.9182 11.13.2008-04:00:00 17.0992 11.13.2008-05:00:00 17.3000 11.13.2008-06:00:00 17.4032 11.13.2008-07:00:00 17.4665 11.13.2008-08:00:00 17.5172 11.13.2008-09:00:00 17.5642 11.13.2008-10:00:00 17.5697 11.13.2008-11:00:00 17.5878 11.13.2008-12:00:00 17.6022 11.13.2008-13:00:00 17.6276 11.13.2008-14:00:00 17.6258 11.13.2008-15:00:00 17.6258 11.13.2008-16:00:00 17.6384 11.13.2008-17:00:00 17.6547 11.13.2008-18:00:00 17.6620 11.13.2008-19:00:00 17.6620 11.13.2008-20:00:00 17.6583 11.13.2008-21:00:00 17.6583 11.13.2008-22:00:00 17.6493 11.13.2008-23:00:00 17.6565 11.14.2008-00:00:00 17.6656 11.14.2008-01:00:00 17.6565 11.14.2008-02:00:00 17.6547 11.14.2008-03:00:00 17.6620 11.14.2008-04:00:00 17.6493 11.14.2008-05:00:00 17.6511 11.14.2008-06:00:00 17.6511 11.14.2008-07:00:00 17.6656 11.14.2008-08:00:00 17.6529 11.14.2008-09:00:00 17.6547 11.14.2008-10:00:00 17.6457 11.14.2008-11:00:00 17.6384 11.14.2008-12:00:00 17.6222 11.14.2008-13:00:00 17.6149 11.14.2008-14:00:00 17.5950 11.14.2008-15:00:00 17.5769 11.14.2008-16:00:00 17.5606 11.14.2008-17:00:00 17.5570 11.14.2008-18:00:00 17.5299 11.14.2008-19:00:00 17.5208 11.14.2008-20:00:00 17.4810 11.14.2008-21:00:00 17.4720 11.14.2008-22:00:00 17.4539 11.14.2008-23:00:00 17.4303 11.15.2008-00:00:00 17.4032 11.15.2008-01:00:00 17.3778 11.15.2008-02:00:00 17.3471 11.15.2008-03:00:00 17.3218 11.15.2008-04:00:00 17.2747 11.15.2008-05:00:00 17.2385 11.15.2008-06:00:00 17.2186 11.15.2008-07:00:00 17.1969 11.15.2008-08:00:00 17.1571 11.15.2008-09:00:00 17.1227 11.15.2008-10:00:00 17.0937 11.15.2008-11:00:00 17.0702 11.15.2008-12:00:00 17.0232 11.15.2008-13:00:00 16.9996 11.15.2008-14:00:00 16.9616 11.15.2008-15:00:00 16.9309 11.15.2008-16:00:00 16.8983 11.15.2008-17:00:00 16.8621 11.15.2008-18:00:00 16.8386 11.15.2008-19:00:00 16.8132 11.15.2008-20:00:00 16.7789 11.15.2008-21:00:00 16.7427 11.15.2008-22:00:00 16.7173 11.15.2008-23:00:00 16.6956 11.16.2008-00:00:00 16.6703 11.16.2008-01:00:00 16.6341 11.16.2008-02:00:00 16.6088 11.16.2008-03:00:00 16.5907 11.16.2008-04:00:00 16.5744 11.16.2008-05:00:00 16.5527 11.16.2008-06:00:00 16.5255 11.16.2008-07:00:00 16.5020 11.16.2008-08:00:00 16.4803 11.16.2008-09:00:00 16.4640 11.16.2008-10:00:00 16.4296 11.16.2008-11:00:00 16.4187 11.16.2008-12:00:00 16.3844 11.16.2008-13:00:00 16.3699 11.16.2008-14:00:00 16.3536 11.16.2008-15:00:00 16.3228 11.16.2008-16:00:00 16.3029 11.16.2008-17:00:00 16.2722 11.16.2008-18:00:00 16.2342 11.16.2008-19:00:00 16.1980 11.16.2008-20:00:00 16.1654 11.16.2008-21:00:00 16.1419 11.16.2008-22:00:00 16.1202 11.16.2008-23:00:00 16.0930 11.17.2008-00:00:00 16.0604 11.17.2008-01:00:00 16.0351 11.17.2008-02:00:00 16.0062 11.17.2008-03:00:00 15.9862 11.17.2008-04:00:00 15.9663 11.17.2008-05:00:00 15.9301 11.17.2008-06:00:00 15.9139 11.17.2008-07:00:00 15.8903 11.17.2008-08:00:00 15.8614 11.17.2008-09:00:00 15.8234 11.17.2008-10:00:00 15.7890 11.17.2008-11:00:00 15.7763 11.17.2008-12:00:00 15.7438 11.17.2008-13:00:00 15.7130 11.17.2008-14:00:00 15.6840 11.17.2008-15:00:00 15.6551 11.17.2008-16:00:00 15.6298 11.17.2008-17:00:00 15.5990 11.17.2008-18:00:00 15.5682 11.17.2008-19:00:00 15.5393 11.17.2008-20:00:00 15.5157 11.17.2008-21:00:00 15.4796 11.17.2008-22:00:00 15.4633 11.17.2008-23:00:00 15.4415 11.18.2008-00:00:00 15.4162 11.18.2008-01:00:00 15.3981 11.18.2008-02:00:00 15.3728 11.18.2008-03:00:00 15.3474 11.18.2008-04:00:00 15.3113 11.18.2008-05:00:00 15.2787 11.18.2008-06:00:00 15.2389 11.18.2008-07:00:00 15.2117 11.18.2008-08:00:00 15.1810 11.18.2008-09:00:00 15.1574 11.18.2008-10:00:00 15.1321 11.18.2008-11:00:00 15.1176 11.18.2008-12:00:00 15.0977 11.18.2008-13:00:00 15.1031 11.18.2008-14:00:00 15.1140 11.18.2008-15:00:00 15.1140 11.18.2008-16:00:00 15.0941 11.18.2008-17:00:00 15.0869 11.18.2008-18:00:00 15.0670 11.18.2008-19:00:00 15.0615 11.18.2008-20:00:00 15.0398 11.18.2008-21:00:00 15.0271 11.18.2008-22:00:00 15.0054 11.18.2008-23:00:00 14.9855 11.19.2008-00:00:00 14.9638 11.19.2008-01:00:00 14.9457 11.19.2008-02:00:00 14.9204 11.19.2008-03:00:00 14.8950 11.19.2008-04:00:00 14.8769 11.19.2008-05:00:00 14.8661 11.19.2008-06:00:00 14.8516 11.19.2008-07:00:00 14.8408 11.19.2008-08:00:00 14.8046 11.19.2008-09:00:00 14.7883 11.19.2008-10:00:00 14.7593 11.19.2008-11:00:00 14.7412 11.19.2008-12:00:00 14.7177 11.19.2008-13:00:00 14.6978 11.19.2008-14:00:00 14.6906 11.19.2008-15:00:00 14.6743 11.19.2008-16:00:00 14.6435 11.19.2008-17:00:00 14.6326 11.19.2008-18:00:00 14.6073 11.19.2008-19:00:00 14.5802 11.19.2008-20:00:00 14.5675 11.19.2008-21:00:00 14.5385 11.19.2008-22:00:00 14.5132 11.19.2008-23:00:00 14.4752 11.20.2008-00:00:00 14.4535 11.20.2008-01:00:00 14.4354 11.20.2008-02:00:00 14.4119 11.20.2008-03:00:00 14.3992 11.20.2008-04:00:00 14.3865 11.20.2008-05:00:00 14.3648 11.20.2008-06:00:00 14.3413 11.20.2008-07:00:00 14.3196 11.20.2008-08:00:00 14.2942 11.20.2008-09:00:00 14.2671 11.20.2008-10:00:00 14.2526 11.20.2008-11:00:00 14.2436 11.20.2008-12:00:00 14.2255 11.20.2008-13:00:00 14.2038 11.20.2008-14:00:00 14.1965 11.20.2008-15:00:00 14.1820 11.20.2008-16:00:00 14.1857 11.20.2008-17:00:00 14.2092 11.20.2008-18:00:00 14.2074 11.20.2008-19:00:00 14.2092 11.20.2008-20:00:00 14.1965 11.20.2008-21:00:00 14.1857 11.20.2008-22:00:00 14.1784 11.20.2008-23:00:00 14.1640 11.21.2008-00:00:00 14.1893 11.21.2008-01:00:00 14.2562 11.21.2008-02:00:00 14.3087 11.21.2008-03:00:00 14.3503 11.21.2008-04:00:00 14.3702 11.21.2008-05:00:00 14.3757 11.21.2008-06:00:00 14.3829 11.21.2008-07:00:00 14.3920 11.21.2008-08:00:00 14.3956 11.21.2008-09:00:00 14.4028 11.21.2008-10:00:00 14.4101 11.21.2008-11:00:00 14.4137 11.21.2008-12:00:00 14.4191 11.21.2008-13:00:00 14.4336 11.21.2008-14:00:00 14.4408 11.21.2008-15:00:00 14.4372 11.21.2008-16:00:00 14.4499 11.21.2008-17:00:00 14.4571 11.21.2008-18:00:00 14.4589 11.21.2008-19:00:00 14.4553 11.21.2008-20:00:00 14.4643 11.21.2008-21:00:00 14.4770 11.21.2008-22:00:00 14.4806 11.21.2008-23:00:00 14.4897 11.22.2008-00:00:00 14.4843 11.22.2008-01:00:00 14.4770 11.22.2008-02:00:00 14.4861 11.22.2008-03:00:00 14.5005 11.22.2008-04:00:00 14.5060 11.22.2008-05:00:00 14.5078 11.22.2008-06:00:00 14.5476 11.22.2008-07:00:00 14.5765 11.22.2008-08:00:00 14.5892 11.22.2008-09:00:00 14.6019 11.22.2008-10:00:00 14.5965 11.22.2008-11:00:00 14.5910 11.22.2008-12:00:00 14.5946 11.22.2008-13:00:00 14.5928 11.22.2008-14:00:00 14.5928 11.22.2008-15:00:00 14.5856 11.22.2008-16:00:00 14.5838 11.22.2008-17:00:00 14.5729 11.22.2008-18:00:00 14.5675 11.22.2008-19:00:00 14.5639 11.22.2008-20:00:00 14.5566 11.22.2008-21:00:00 14.5548 11.22.2008-22:00:00 14.5440 11.22.2008-23:00:00 14.5295 11.23.2008-00:00:00 14.5150 11.23.2008-01:00:00 14.5078 11.23.2008-02:00:00 14.4987 11.23.2008-03:00:00 14.4879 11.23.2008-04:00:00 14.4752 11.23.2008-05:00:00 14.4698 11.23.2008-06:00:00 14.4535 11.23.2008-07:00:00 14.4390 11.23.2008-08:00:00 14.4300 11.23.2008-09:00:00 14.4101 11.23.2008-10:00:00 14.3992 11.23.2008-11:00:00 14.3811 11.23.2008-12:00:00 14.3684 11.23.2008-13:00:00 14.3558 11.23.2008-14:00:00 14.3485 11.23.2008-15:00:00 14.3377 11.23.2008-16:00:00 14.3304 11.23.2008-17:00:00 14.3123 11.23.2008-18:00:00 14.2924 11.23.2008-19:00:00 14.2761 11.23.2008-20:00:00 14.2581 11.23.2008-21:00:00 14.2418 11.23.2008-22:00:00 14.2363 11.23.2008-23:00:00 14.2164 11.24.2008-00:00:00 14.2074 11.24.2008-01:00:00 14.1965 11.24.2008-02:00:00 14.1784 11.24.2008-03:00:00 14.1531 11.24.2008-04:00:00 14.1422 11.24.2008-05:00:00 14.1368 11.24.2008-06:00:00 14.1223 11.24.2008-07:00:00 14.1097 11.24.2008-08:00:00 14.0825 11.24.2008-09:00:00 14.0735 11.24.2008-10:00:00 14.0590 11.24.2008-11:00:00 14.0536 11.24.2008-12:00:00 14.0409 11.24.2008-13:00:00 14.0318 11.24.2008-14:00:00 14.0192 11.24.2008-15:00:00 14.0047 11.24.2008-16:00:00 13.9975 11.24.2008-17:00:00 13.9830 11.24.2008-18:00:00 13.9721 11.24.2008-19:00:00 13.9631 11.24.2008-20:00:00 13.9540 11.24.2008-21:00:00 13.9396 11.24.2008-22:00:00 13.9269 11.24.2008-23:00:00 13.9142 11.25.2008-00:00:00 13.9016 11.25.2008-01:00:00 13.8907 11.25.2008-02:00:00 13.8798 11.25.2008-03:00:00 13.8617 11.25.2008-04:00:00 13.8473 11.25.2008-05:00:00 13.8364 11.25.2008-06:00:00 13.8256 11.25.2008-07:00:00 13.8111 11.25.2008-08:00:00 13.8075 11.25.2008-09:00:00 13.7912 11.25.2008-10:00:00 13.7821 11.25.2008-11:00:00 13.7640 11.25.2008-12:00:00 13.7441 11.25.2008-13:00:00 13.7170 11.25.2008-14:00:00 13.7079 11.25.2008-15:00:00 13.7007 11.25.2008-16:00:00 13.6916 11.25.2008-17:00:00 13.6808 11.25.2008-18:00:00 13.6681 11.25.2008-19:00:00 13.6627 11.25.2008-20:00:00 13.6609 11.25.2008-21:00:00 13.6754 11.25.2008-22:00:00 13.6844 11.25.2008-23:00:00 13.6880 11.26.2008-00:00:00 13.6880 11.26.2008-01:00:00 13.6826 11.26.2008-02:00:00 13.6627 11.26.2008-03:00:00 13.6500 11.26.2008-04:00:00 13.6337 11.26.2008-05:00:00 13.6211 11.26.2008-06:00:00 13.6120 11.26.2008-07:00:00 13.6030 11.26.2008-08:00:00 13.5849 11.26.2008-09:00:00 13.5704 11.26.2008-10:00:00 13.5668 11.26.2008-11:00:00 13.5595 11.26.2008-12:00:00 13.5505 11.26.2008-13:00:00 13.5469 11.26.2008-14:00:00 13.5414 11.26.2008-15:00:00 13.5378 11.26.2008-16:00:00 13.5252 11.26.2008-17:00:00 13.5197 11.26.2008-18:00:00 13.5125 11.26.2008-19:00:00 13.5052 11.26.2008-20:00:00 13.4872 11.26.2008-21:00:00 13.4781 11.26.2008-22:00:00 13.4691 11.26.2008-23:00:00 13.4654 11.27.2008-00:00:00 13.4564 11.27.2008-01:00:00 13.4491 11.27.2008-02:00:00 13.4383 11.27.2008-03:00:00 13.4292 11.27.2008-04:00:00 13.4238 11.27.2008-05:00:00 13.4184 11.27.2008-06:00:00 13.4075 11.27.2008-07:00:00 13.3931 11.27.2008-08:00:00 13.3876 11.27.2008-09:00:00 13.3713 11.27.2008-10:00:00 13.3587 11.27.2008-11:00:00 13.3496 11.27.2008-12:00:00 13.3424 11.27.2008-13:00:00 13.3315 11.27.2008-14:00:00 13.3189 11.27.2008-15:00:00 13.3080 11.27.2008-16:00:00 13.2935 11.27.2008-17:00:00 13.2772 11.27.2008-18:00:00 13.2718 11.27.2008-19:00:00 13.2555 11.27.2008-20:00:00 13.2410 11.27.2008-21:00:00 13.2320 11.27.2008-22:00:00 13.2211 11.27.2008-23:00:00 13.2085 11.28.2008-00:00:00 13.1958 11.28.2008-01:00:00 13.1795 11.28.2008-02:00:00 13.1687 11.28.2008-03:00:00 13.1632 11.28.2008-04:00:00 13.1560 11.28.2008-05:00:00 13.1415 11.28.2008-06:00:00 13.1270 11.28.2008-07:00:00 13.1089 11.28.2008-08:00:00 13.0945 11.28.2008-09:00:00 13.0854 11.28.2008-10:00:00 13.0709 11.28.2008-11:00:00 13.0619 11.28.2008-12:00:00 13.0583 11.28.2008-13:00:00 13.0456 11.28.2008-14:00:00 13.0311 11.28.2008-15:00:00 13.0166 11.28.2008-16:00:00 13.0022 11.28.2008-17:00:00 12.9913 11.28.2008-18:00:00 12.9877 11.28.2008-19:00:00 12.9786 11.28.2008-20:00:00 12.9696 11.28.2008-21:00:00 12.9569 11.28.2008-22:00:00 12.9515 11.28.2008-23:00:00 12.9461 11.29.2008-00:00:00 12.9334 11.29.2008-01:00:00 12.9189 11.29.2008-02:00:00 12.9099 11.29.2008-03:00:00 12.9045 11.29.2008-04:00:00 12.8918 11.29.2008-05:00:00 12.8900 11.29.2008-06:00:00 12.8954 11.29.2008-07:00:00 12.9099 11.29.2008-08:00:00 12.9171 11.29.2008-09:00:00 12.9189 11.29.2008-10:00:00 12.9406 11.29.2008-11:00:00 12.9551 11.29.2008-12:00:00 12.9895 11.29.2008-13:00:00 13.0185 11.29.2008-14:00:00 13.0402 11.29.2008-15:00:00 13.0673 11.29.2008-16:00:00 13.0854 11.29.2008-17:00:00 13.1144 11.29.2008-18:00:00 13.1469 11.29.2008-19:00:00 13.1795 11.29.2008-20:00:00 13.2030 11.29.2008-21:00:00 13.2229 11.29.2008-22:00:00 13.2410 11.29.2008-23:00:00 13.2555 11.30.2008-00:00:00 13.2736 11.30.2008-01:00:00 13.2881 11.30.2008-02:00:00 13.3008 11.30.2008-03:00:00 13.3207 11.30.2008-04:00:00 13.3442 11.30.2008-05:00:00 13.3623 11.30.2008-06:00:00 13.3713 11.30.2008-07:00:00 13.3894 11.30.2008-08:00:00 13.4039 11.30.2008-09:00:00 13.4184 11.30.2008-10:00:00 13.4329 11.30.2008-11:00:00 13.4546 11.30.2008-12:00:00 13.4691 11.30.2008-13:00:00 13.4835 11.30.2008-14:00:00 13.5034 11.30.2008-15:00:00 13.5089 11.30.2008-16:00:00 13.5161 11.30.2008-17:00:00 13.5215 11.30.2008-18:00:00 13.5324 11.30.2008-19:00:00 13.5288 11.30.2008-20:00:00 13.5469 11.30.2008-21:00:00 13.5541 11.30.2008-22:00:00 13.5686 11.30.2008-23:00:00 13.5722 12.01.2008-00:00:00 13.5831 12.01.2008-01:00:00 13.5921 12.01.2008-02:00:00 13.5939 12.01.2008-03:00:00 13.6012 12.01.2008-04:00:00 13.5993 12.01.2008-05:00:00 13.6012 12.01.2008-06:00:00 13.5975 12.01.2008-07:00:00 13.6012 12.01.2008-08:00:00 13.6102 12.01.2008-09:00:00 13.6138 12.01.2008-10:00:00 13.6102 12.01.2008-11:00:00 13.6048 12.01.2008-12:00:00 13.6030 12.01.2008-13:00:00 13.5993 12.01.2008-14:00:00 13.5993 12.01.2008-15:00:00 13.5921 12.01.2008-16:00:00 13.5903 12.01.2008-17:00:00 13.5831 12.01.2008-18:00:00 13.5758 12.01.2008-19:00:00 13.5704 12.01.2008-20:00:00 13.5668 12.01.2008-21:00:00 13.5668 12.01.2008-22:00:00 13.5613 12.01.2008-23:00:00 13.5559 12.02.2008-00:00:00 13.5469 12.02.2008-01:00:00 13.5414 12.02.2008-02:00:00 13.5378 12.02.2008-03:00:00 13.5433 12.02.2008-04:00:00 13.5577 12.02.2008-05:00:00 13.5686 12.02.2008-06:00:00 13.6066 12.02.2008-07:00:00 13.6536 12.02.2008-08:00:00 13.6808 12.02.2008-09:00:00 13.6880 12.02.2008-10:00:00 13.6971 12.02.2008-11:00:00 13.6989 12.02.2008-12:00:00 13.7025 12.02.2008-13:00:00 13.7097 12.02.2008-14:00:00 13.7170 12.02.2008-15:00:00 13.7188 12.02.2008-16:00:00 13.7315 12.02.2008-17:00:00 13.7315 12.02.2008-18:00:00 13.7315 12.02.2008-19:00:00 13.7260 12.02.2008-20:00:00 13.7351 12.02.2008-21:00:00 13.7423 12.02.2008-22:00:00 13.7532 12.02.2008-23:00:00 13.7586 12.03.2008-00:00:00 13.7948 12.03.2008-01:00:00 13.8274 12.03.2008-02:00:00 13.8654 12.03.2008-03:00:00 13.9034 12.03.2008-04:00:00 13.9341 12.03.2008-05:00:00 13.9504 12.03.2008-06:00:00 13.9631 12.03.2008-07:00:00 13.9721 12.03.2008-08:00:00 13.9884 12.03.2008-09:00:00 13.9830 12.03.2008-10:00:00 13.9866 12.03.2008-11:00:00 13.9938 12.03.2008-12:00:00 14.0047 12.03.2008-13:00:00 14.0083 12.03.2008-14:00:00 14.0083 12.03.2008-15:00:00 14.0101 12.03.2008-16:00:00 14.0156 12.03.2008-17:00:00 14.0246 12.03.2008-18:00:00 14.0282 12.03.2008-19:00:00 14.0337 12.03.2008-20:00:00 14.0318 12.03.2008-21:00:00 14.0337 12.03.2008-22:00:00 14.0300 12.03.2008-23:00:00 14.0337 12.04.2008-00:00:00 14.0318 12.04.2008-01:00:00 14.0337 12.04.2008-02:00:00 14.0355 12.04.2008-03:00:00 14.0337 12.04.2008-04:00:00 14.0373 12.04.2008-05:00:00 14.0355 12.04.2008-06:00:00 14.0318 12.04.2008-07:00:00 14.0282 12.04.2008-08:00:00 14.0192 12.04.2008-09:00:00 14.0083 12.04.2008-10:00:00 14.0029 12.04.2008-11:00:00 13.9993 12.04.2008-12:00:00 13.9938 12.04.2008-13:00:00 13.9866 12.04.2008-14:00:00 13.9848 12.04.2008-15:00:00 13.9794 12.04.2008-16:00:00 13.9721 12.04.2008-17:00:00 13.9631 12.04.2008-18:00:00 13.9540 12.04.2008-19:00:00 13.9377 12.04.2008-20:00:00 13.9251 12.04.2008-21:00:00 13.9142 12.04.2008-22:00:00 13.9106 12.04.2008-23:00:00 13.9034 12.05.2008-00:00:00 13.8889 12.05.2008-01:00:00 13.8744 12.05.2008-02:00:00 13.8672 12.05.2008-03:00:00 13.8654 12.05.2008-04:00:00 13.8491 12.05.2008-05:00:00 13.8364 12.05.2008-06:00:00 13.8201 12.05.2008-07:00:00 13.8111 12.05.2008-08:00:00 13.8038 12.05.2008-09:00:00 13.8002 12.05.2008-10:00:00 13.7948 12.05.2008-11:00:00 13.7894 12.05.2008-12:00:00 13.7749 12.05.2008-13:00:00 13.7622 12.05.2008-14:00:00 13.7514 12.05.2008-15:00:00 13.7333 12.05.2008-16:00:00 13.7097 12.05.2008-17:00:00 13.6989 12.05.2008-18:00:00 13.6898 12.05.2008-19:00:00 13.6717 12.05.2008-20:00:00 13.6591 12.05.2008-21:00:00 13.6500 12.05.2008-22:00:00 13.6374 12.05.2008-23:00:00 13.6229 12.06.2008-00:00:00 13.6102 12.06.2008-01:00:00 13.5957 12.06.2008-02:00:00 13.5903 12.06.2008-03:00:00 13.5831 12.06.2008-04:00:00 13.5668 12.06.2008-05:00:00 13.5595 12.06.2008-06:00:00 13.5469 12.06.2008-07:00:00 13.5288 12.06.2008-08:00:00 13.5215 12.06.2008-09:00:00 13.5071 12.06.2008-10:00:00 13.4962 12.06.2008-11:00:00 13.4908 12.06.2008-12:00:00 13.4709 12.06.2008-13:00:00 13.4582 12.06.2008-14:00:00 13.4437 12.06.2008-15:00:00 13.4329 12.06.2008-16:00:00 13.4274 12.06.2008-17:00:00 13.4148 12.06.2008-18:00:00 13.4003 12.06.2008-19:00:00 13.3858 12.06.2008-20:00:00 13.3677 12.06.2008-21:00:00 13.3478 12.06.2008-22:00:00 13.3370 12.06.2008-23:00:00 13.3279 12.07.2008-00:00:00 13.3189 12.07.2008-01:00:00 13.3098 12.07.2008-02:00:00 13.2899 12.07.2008-03:00:00 13.2736 12.07.2008-04:00:00 13.2609 12.07.2008-05:00:00 13.2447 12.07.2008-06:00:00 13.2302 12.07.2008-07:00:00 13.2302 12.07.2008-08:00:00 13.2700 12.07.2008-09:00:00 13.2899 12.07.2008-10:00:00 13.3388 12.07.2008-11:00:00 13.3768 12.07.2008-12:00:00 13.4130 12.07.2008-13:00:00 13.4419 12.07.2008-14:00:00 13.4672 12.07.2008-15:00:00 13.4890 12.07.2008-16:00:00 13.5071 12.07.2008-17:00:00 13.5668 12.07.2008-18:00:00 13.6120 12.07.2008-19:00:00 13.6518 12.07.2008-20:00:00 13.6953 12.07.2008-21:00:00 13.7333 12.07.2008-22:00:00 13.7514 12.07.2008-23:00:00 13.7839 12.08.2008-00:00:00 13.8038 12.08.2008-01:00:00 13.8527 12.08.2008-02:00:00 13.8925 12.08.2008-03:00:00 13.9558 12.08.2008-04:00:00 14.1006 12.08.2008-05:00:00 14.1784 12.08.2008-06:00:00 14.2273 12.08.2008-07:00:00 14.2671 12.08.2008-08:00:00 14.3051 12.08.2008-09:00:00 14.3522 12.08.2008-10:00:00 14.4028 12.08.2008-11:00:00 14.4408 12.08.2008-12:00:00 14.4806 12.08.2008-13:00:00 14.5150 12.08.2008-14:00:00 14.5349 12.08.2008-15:00:00 14.5639 12.08.2008-16:00:00 14.5965 12.08.2008-17:00:00 14.6272 12.08.2008-18:00:00 14.6453 12.08.2008-19:00:00 14.6544 12.08.2008-20:00:00 14.6851 12.08.2008-21:00:00 14.7032 12.08.2008-22:00:00 14.7105 12.08.2008-23:00:00 14.7213 12.09.2008-00:00:00 14.7267 12.09.2008-01:00:00 14.7376 12.09.2008-02:00:00 14.7430 12.09.2008-03:00:00 14.7539 12.09.2008-04:00:00 14.7467 12.09.2008-05:00:00 14.7485 12.09.2008-06:00:00 14.7485 12.09.2008-07:00:00 14.7467 12.09.2008-08:00:00 14.7376 12.09.2008-09:00:00 14.7358 12.09.2008-10:00:00 14.7394 12.09.2008-11:00:00 14.7304 12.09.2008-12:00:00 14.7177 12.09.2008-13:00:00 14.7141 12.09.2008-14:00:00 14.7105 12.09.2008-15:00:00 14.7032 12.09.2008-16:00:00 14.6906 12.09.2008-17:00:00 14.6779 12.09.2008-18:00:00 14.6580 12.09.2008-19:00:00 14.6453 12.09.2008-20:00:00 14.6453 12.09.2008-21:00:00 14.6290 12.09.2008-22:00:00 14.6109 12.09.2008-23:00:00 14.6019 12.10.2008-00:00:00 14.5928 12.10.2008-01:00:00 14.5820 12.10.2008-02:00:00 14.5765 12.10.2008-03:00:00 14.5729 12.10.2008-04:00:00 14.5856 12.10.2008-05:00:00 14.6218 12.10.2008-06:00:00 14.6887 12.10.2008-07:00:00 14.7267 12.10.2008-08:00:00 14.7467 12.10.2008-09:00:00 14.7593 12.10.2008-10:00:00 14.7611 12.10.2008-11:00:00 14.7738 12.10.2008-12:00:00 14.8009 12.10.2008-13:00:00 14.8516 12.10.2008-14:00:00 14.9113 12.10.2008-15:00:00 14.9801 12.10.2008-16:00:00 15.0199 12.10.2008-17:00:00 15.0489 12.10.2008-18:00:00 15.0760 12.10.2008-19:00:00 15.1122 12.10.2008-20:00:00 15.1267 12.10.2008-21:00:00 15.1466 12.10.2008-22:00:00 15.1755 12.10.2008-23:00:00 15.2117 12.11.2008-00:00:00 15.2262 12.11.2008-01:00:00 15.2443 12.11.2008-02:00:00 15.2570 12.11.2008-03:00:00 15.2714 12.11.2008-04:00:00 15.2841 12.11.2008-05:00:00 15.2932 12.11.2008-06:00:00 15.3004 12.11.2008-07:00:00 15.3131 12.11.2008-08:00:00 15.3239 12.11.2008-09:00:00 15.3330 12.11.2008-10:00:00 15.3330 12.11.2008-11:00:00 15.3366 12.11.2008-12:00:00 15.3330 12.11.2008-13:00:00 15.3330 12.11.2008-14:00:00 15.3257 12.11.2008-15:00:00 15.3294 12.11.2008-16:00:00 15.3239 12.11.2008-17:00:00 15.3149 12.11.2008-18:00:00 15.3022 12.11.2008-19:00:00 15.2950 12.11.2008-20:00:00 15.2841 12.11.2008-21:00:00 15.2733 12.11.2008-22:00:00 15.2606 12.11.2008-23:00:00 15.2461 12.12.2008-00:00:00 15.2389 12.12.2008-01:00:00 15.2371 12.12.2008-02:00:00 15.2208 12.12.2008-03:00:00 15.2027 12.12.2008-04:00:00 15.1846 12.12.2008-05:00:00 15.1719 12.12.2008-06:00:00 15.1502 12.12.2008-07:00:00 15.1393 12.12.2008-08:00:00 15.1285 12.12.2008-09:00:00 15.1031 12.12.2008-10:00:00 15.0832 12.12.2008-11:00:00 15.0651 12.12.2008-12:00:00 15.0452 12.12.2008-13:00:00 15.0217 12.12.2008-14:00:00 15.0054 12.12.2008-15:00:00 14.9928 12.12.2008-16:00:00 14.9729 12.12.2008-17:00:00 14.9602 12.12.2008-18:00:00 14.9548 12.12.2008-19:00:00 14.9620 12.12.2008-20:00:00 15.0018 12.12.2008-21:00:00 15.0398 12.12.2008-22:00:00 15.0543 12.12.2008-23:00:00 15.0706 12.13.2008-00:00:00 15.0869 12.13.2008-01:00:00 15.1448 12.13.2008-02:00:00 15.1647 12.13.2008-03:00:00 15.1737 12.13.2008-04:00:00 15.1683 12.13.2008-05:00:00 15.1556 12.13.2008-06:00:00 15.1466 12.13.2008-07:00:00 15.1574 12.13.2008-08:00:00 15.1665 12.13.2008-09:00:00 15.1773 12.13.2008-10:00:00 15.1882 12.13.2008-11:00:00 15.1792 12.13.2008-12:00:00 15.1737 12.13.2008-13:00:00 15.1574 12.13.2008-14:00:00 15.1538 12.13.2008-15:00:00 15.1448 12.13.2008-16:00:00 15.1466 12.13.2008-17:00:00 15.1502 12.13.2008-18:00:00 15.1412 12.13.2008-19:00:00 15.1122 12.13.2008-20:00:00 15.1068 12.13.2008-21:00:00 15.0995 12.13.2008-22:00:00 15.0923 12.13.2008-23:00:00 15.0688 12.14.2008-00:00:00 15.0579 12.14.2008-01:00:00 15.0489 12.14.2008-02:00:00 15.0380 12.14.2008-03:00:00 15.0235 12.14.2008-04:00:00 15.0090 12.14.2008-05:00:00 14.9910 12.14.2008-06:00:00 14.9765 12.14.2008-07:00:00 14.9602 12.14.2008-08:00:00 14.9548 12.14.2008-09:00:00 14.9457 12.14.2008-10:00:00 14.9240 12.14.2008-11:00:00 14.9059 12.14.2008-12:00:00 14.8914 12.14.2008-13:00:00 14.8769 12.14.2008-14:00:00 14.8625 12.14.2008-15:00:00 14.8353 12.14.2008-16:00:00 14.8172 12.14.2008-17:00:00 14.8118 12.14.2008-18:00:00 14.7973 12.14.2008-19:00:00 14.7828 12.14.2008-20:00:00 14.7684 12.14.2008-21:00:00 14.7467 12.14.2008-22:00:00 14.7304 12.14.2008-23:00:00 14.7087 12.15.2008-00:00:00 14.6942 12.15.2008-01:00:00 14.6797 12.15.2008-02:00:00 14.6544 12.15.2008-03:00:00 14.6345 12.15.2008-04:00:00 14.6182 12.15.2008-05:00:00 14.6037 12.15.2008-06:00:00 14.5874 12.15.2008-07:00:00 14.5765 12.15.2008-08:00:00 14.5603 12.15.2008-09:00:00 14.5548 12.15.2008-10:00:00 14.5385 12.15.2008-11:00:00 14.5150 12.15.2008-12:00:00 14.4987 12.15.2008-13:00:00 14.4843 12.15.2008-14:00:00 14.4625 12.15.2008-15:00:00 14.4426 12.15.2008-16:00:00 14.4209 12.15.2008-17:00:00 14.4010 12.15.2008-18:00:00 14.3920 12.15.2008-19:00:00 14.3721 12.15.2008-20:00:00 14.3467 12.15.2008-21:00:00 14.3232 12.15.2008-22:00:00 14.2997 12.15.2008-23:00:00 14.2852 12.16.2008-00:00:00 14.2707 12.16.2008-01:00:00 14.2562 12.16.2008-02:00:00 14.2345 12.16.2008-03:00:00 14.2182 12.16.2008-04:00:00 14.1983 12.16.2008-05:00:00 14.1784 12.16.2008-06:00:00 14.1585 12.16.2008-07:00:00 14.1350 12.16.2008-08:00:00 14.1187 12.16.2008-09:00:00 14.0916 12.16.2008-10:00:00 14.0771 12.16.2008-11:00:00 14.0608 12.16.2008-12:00:00 14.0355 12.16.2008-13:00:00 14.0156 12.16.2008-14:00:00 14.0047 12.16.2008-15:00:00 13.9902 12.16.2008-16:00:00 13.9667 12.16.2008-17:00:00 13.9522 12.16.2008-18:00:00 13.9377 12.16.2008-19:00:00 13.9215 12.16.2008-20:00:00 13.9016 12.16.2008-21:00:00 13.8925 12.16.2008-22:00:00 13.8726 12.16.2008-23:00:00 13.8491 12.17.2008-00:00:00 13.8436 12.17.2008-01:00:00 13.8274 12.17.2008-02:00:00 13.8129 12.17.2008-03:00:00 13.7894 12.17.2008-04:00:00 13.7839 12.17.2008-05:00:00 13.7676 12.17.2008-06:00:00 13.7514 12.17.2008-07:00:00 13.7369 12.17.2008-08:00:00 13.7224 12.17.2008-09:00:00 13.7043 12.17.2008-10:00:00 13.6862 12.17.2008-11:00:00 13.6681 12.17.2008-12:00:00 13.6518 12.17.2008-13:00:00 13.6355 12.17.2008-14:00:00 13.6283 12.17.2008-15:00:00 13.6156 12.17.2008-16:00:00 13.5957 12.17.2008-17:00:00 13.5831 12.17.2008-18:00:00 13.5668 12.17.2008-19:00:00 13.5577 12.17.2008-20:00:00 13.5451 12.17.2008-21:00:00 13.5396 12.17.2008-22:00:00 13.5270 12.17.2008-23:00:00 13.5143 12.18.2008-00:00:00 13.4998 12.18.2008-01:00:00 13.4799 12.18.2008-02:00:00 13.4618 12.18.2008-03:00:00 13.4528 12.18.2008-04:00:00 13.4419 12.18.2008-05:00:00 13.4148 12.18.2008-06:00:00 13.4093 12.18.2008-07:00:00 13.3949 12.18.2008-08:00:00 13.3786 12.18.2008-09:00:00 13.3677 12.18.2008-10:00:00 13.3478 12.18.2008-11:00:00 13.3388 12.18.2008-12:00:00 13.3279 12.18.2008-13:00:00 13.3152 12.18.2008-14:00:00 13.2953 12.18.2008-15:00:00 13.2881 12.18.2008-16:00:00 13.2772 12.18.2008-17:00:00 13.2628 12.18.2008-18:00:00 13.2392 12.18.2008-19:00:00 13.2157 12.18.2008-20:00:00 13.2103 12.18.2008-21:00:00 13.2030 12.18.2008-22:00:00 13.1886 12.18.2008-23:00:00 13.1741 12.19.2008-00:00:00 13.1578 12.19.2008-01:00:00 13.1433 12.19.2008-02:00:00 13.1288 12.19.2008-03:00:00 13.1144 12.19.2008-04:00:00 13.0981 12.19.2008-05:00:00 13.0854 12.19.2008-06:00:00 13.0709 12.19.2008-07:00:00 13.0619 12.19.2008-08:00:00 13.0347 12.19.2008-09:00:00 13.0166 12.19.2008-10:00:00 13.0004 12.19.2008-11:00:00 12.9913 12.19.2008-12:00:00 12.9750 12.19.2008-13:00:00 12.9569 12.19.2008-14:00:00 12.9461 12.19.2008-15:00:00 12.9316 12.19.2008-16:00:00 12.9225 12.19.2008-17:00:00 12.9008 12.19.2008-18:00:00 12.8900 12.19.2008-19:00:00 12.8719 12.19.2008-20:00:00 12.8610 12.19.2008-21:00:00 12.8538 12.19.2008-22:00:00 12.8429 12.19.2008-23:00:00 12.8339 12.20.2008-00:00:00 12.8212 12.20.2008-01:00:00 12.8104 12.20.2008-02:00:00 12.7995 12.20.2008-03:00:00 12.7959 12.20.2008-04:00:00 12.7868 12.20.2008-05:00:00 12.7778 12.20.2008-06:00:00 12.7615 12.20.2008-07:00:00 12.7380 12.20.2008-08:00:00 12.7271 12.20.2008-09:00:00 12.7126 12.20.2008-10:00:00 12.7000 12.20.2008-11:00:00 12.6945 12.20.2008-12:00:00 12.6782 12.20.2008-13:00:00 12.6674 12.20.2008-14:00:00 12.6493 12.20.2008-15:00:00 12.6439 12.20.2008-16:00:00 12.6330 12.20.2008-17:00:00 12.6203 12.20.2008-18:00:00 12.6041 12.20.2008-19:00:00 12.5878 12.20.2008-20:00:00 12.5769 12.20.2008-21:00:00 12.5679 12.20.2008-22:00:00 12.5606 12.20.2008-23:00:00 12.5443 12.21.2008-00:00:00 12.5389 12.21.2008-01:00:00 12.5317 12.21.2008-02:00:00 12.5280 12.21.2008-03:00:00 12.5172 12.21.2008-04:00:00 12.4973 12.21.2008-05:00:00 12.4864 12.21.2008-06:00:00 12.4792 12.21.2008-07:00:00 12.4665 12.21.2008-08:00:00 12.4502 12.21.2008-09:00:00 12.4376 12.21.2008-10:00:00 12.4339 12.21.2008-11:00:00 12.4249 12.21.2008-12:00:00 12.4104 12.21.2008-13:00:00 12.4014 12.21.2008-14:00:00 12.3760 12.21.2008-15:00:00 12.3634 12.21.2008-16:00:00 12.3507 12.21.2008-17:00:00 12.3326 12.21.2008-18:00:00 12.3145 12.21.2008-19:00:00 12.3055 12.21.2008-20:00:00 12.2892 12.21.2008-21:00:00 12.2837 12.21.2008-22:00:00 12.2747 12.21.2008-23:00:00 12.2638 12.22.2008-00:00:00 12.2602 12.22.2008-01:00:00 12.2512 12.22.2008-02:00:00 12.2403 12.22.2008-03:00:00 12.2313 12.22.2008-04:00:00 12.2240 12.22.2008-05:00:00 12.2168 12.22.2008-06:00:00 12.2258 12.22.2008-07:00:00 12.2349 12.22.2008-08:00:00 12.2367 12.22.2008-09:00:00 12.2385 12.22.2008-10:00:00 12.2240 12.22.2008-11:00:00 12.2150 12.22.2008-12:00:00 12.2077 12.22.2008-13:00:00 12.1987 12.22.2008-14:00:00 12.1951 12.22.2008-15:00:00 12.1878 12.22.2008-16:00:00 12.1806 12.22.2008-17:00:00 12.1752 12.22.2008-18:00:00 12.1679 12.22.2008-19:00:00 12.1553 12.22.2008-20:00:00 12.1408 12.22.2008-21:00:00 12.1299 12.22.2008-22:00:00 12.1245 12.22.2008-23:00:00 12.1155 12.23.2008-00:00:00 12.1064 12.23.2008-01:00:00 12.0955 12.23.2008-02:00:00 12.0883 12.23.2008-03:00:00 12.0883 12.23.2008-04:00:00 12.0811 12.23.2008-05:00:00 12.0738 12.23.2008-06:00:00 12.0630 12.23.2008-07:00:00 12.0612 12.23.2008-08:00:00 12.0521 12.23.2008-09:00:00 12.0431 12.23.2008-10:00:00 12.0304 12.23.2008-11:00:00 12.0268 12.23.2008-12:00:00 12.0250 12.23.2008-13:00:00 12.0214 12.23.2008-14:00:00 12.0177 12.23.2008-15:00:00 12.0087 12.23.2008-16:00:00 12.0014 12.23.2008-17:00:00 11.9960 12.23.2008-18:00:00 11.9888 12.23.2008-19:00:00 11.9725 12.23.2008-20:00:00 11.9653 12.23.2008-21:00:00 11.9598 12.23.2008-22:00:00 11.9526 12.23.2008-23:00:00 11.9472 12.24.2008-00:00:00 11.9417 12.24.2008-01:00:00 11.9363 12.24.2008-02:00:00 11.9327 12.24.2008-03:00:00 11.9291 12.24.2008-04:00:00 11.9200 12.24.2008-05:00:00 11.9128 12.24.2008-06:00:00 11.9073 12.24.2008-07:00:00 11.9055 12.24.2008-08:00:00 11.9001 12.24.2008-09:00:00 11.8947 12.24.2008-10:00:00 11.8893 12.24.2008-11:00:00 11.8874 12.24.2008-12:00:00 11.8820 12.24.2008-13:00:00 11.8621 12.24.2008-14:00:00 11.8585 12.24.2008-15:00:00 11.8512 12.24.2008-16:00:00 11.8458 12.24.2008-17:00:00 11.8440 12.24.2008-18:00:00 11.8512 12.24.2008-19:00:00 11.8494 12.24.2008-20:00:00 11.8531 12.24.2008-21:00:00 11.8657 12.24.2008-22:00:00 11.8730 12.24.2008-23:00:00 11.8693 12.25.2008-00:00:00 11.8730 12.25.2008-01:00:00 11.8820 12.25.2008-02:00:00 11.9019 12.25.2008-03:00:00 11.9291 12.25.2008-04:00:00 11.9562 12.25.2008-05:00:00 11.9562 12.25.2008-06:00:00 11.9544 12.25.2008-07:00:00 11.9472 12.25.2008-08:00:00 11.9435 12.25.2008-09:00:00 11.9309 12.25.2008-10:00:00 11.9273 12.25.2008-11:00:00 11.9236 12.25.2008-12:00:00 11.9146 12.25.2008-13:00:00 11.9037 12.25.2008-14:00:00 11.8947 12.25.2008-15:00:00 11.8874 12.25.2008-16:00:00 11.8874 12.25.2008-17:00:00 11.8784 12.25.2008-18:00:00 11.8802 12.25.2008-19:00:00 11.8748 12.25.2008-20:00:00 11.8712 12.25.2008-21:00:00 11.8639 12.25.2008-22:00:00 11.8639 12.25.2008-23:00:00 11.8549 12.26.2008-00:00:00 11.8512 12.26.2008-01:00:00 11.8350 12.26.2008-02:00:00 11.8241 12.26.2008-03:00:00 11.8205 12.26.2008-04:00:00 11.8187 12.26.2008-05:00:00 11.8060 12.26.2008-06:00:00 11.8042 12.26.2008-07:00:00 11.8006 12.26.2008-08:00:00 11.7933 12.26.2008-09:00:00 11.7825 12.26.2008-10:00:00 11.7734 12.26.2008-11:00:00 11.7698 12.26.2008-12:00:00 11.7644 12.26.2008-13:00:00 11.7626 12.26.2008-14:00:00 11.7553 12.26.2008-15:00:00 11.7553 12.26.2008-16:00:00 11.7481 12.26.2008-17:00:00 11.7391 12.26.2008-18:00:00 11.7300 12.26.2008-19:00:00 11.7228 12.26.2008-20:00:00 11.7228 12.26.2008-21:00:00 11.7083 12.26.2008-22:00:00 11.7191 12.26.2008-23:00:00 11.7282 12.27.2008-00:00:00 11.7354 12.27.2008-01:00:00 11.7608 12.27.2008-02:00:00 11.7825 12.27.2008-03:00:00 11.8078 12.27.2008-04:00:00 11.8350 12.27.2008-05:00:00 11.8512 12.27.2008-06:00:00 11.8893 12.27.2008-07:00:00 11.9146 12.27.2008-08:00:00 11.9634 12.27.2008-09:00:00 12.0340 12.27.2008-10:00:00 12.1408 12.27.2008-11:00:00 12.3073 12.27.2008-12:00:00 12.4683 12.27.2008-13:00:00 12.6692 12.27.2008-14:00:00 12.8574 12.27.2008-15:00:00 13.0818 12.27.2008-16:00:00 13.2682 12.27.2008-17:00:00 13.4582 12.27.2008-18:00:00 13.6084 12.27.2008-19:00:00 13.7188 12.27.2008-20:00:00 13.8346 12.27.2008-21:00:00 13.9577 12.27.2008-22:00:00 14.1223 12.27.2008-23:00:00 14.2237 12.28.2008-00:00:00 14.3431 12.28.2008-01:00:00 14.4408 12.28.2008-02:00:00 14.5277 12.28.2008-03:00:00 14.6218 12.28.2008-04:00:00 14.7485 12.28.2008-05:00:00 14.8625 12.28.2008-06:00:00 14.9982 12.28.2008-07:00:00 15.1104 12.28.2008-08:00:00 15.1936 12.28.2008-09:00:00 15.2986 12.28.2008-10:00:00 15.4307 12.28.2008-11:00:00 15.5483 12.28.2008-12:00:00 15.6442 12.28.2008-13:00:00 15.7039 12.28.2008-14:00:00 15.7800 12.28.2008-15:00:00 15.8379 12.28.2008-16:00:00 15.8704 12.28.2008-17:00:00 15.8921 12.28.2008-18:00:00 15.9211 12.28.2008-19:00:00 15.9573 12.28.2008-20:00:00 15.9663 12.28.2008-21:00:00 15.9844 12.28.2008-22:00:00 15.9953 12.28.2008-23:00:00 16.0315 12.29.2008-00:00:00 16.0297 12.29.2008-01:00:00 16.0442 12.29.2008-02:00:00 16.0514 12.29.2008-03:00:00 16.0659 12.29.2008-04:00:00 16.0623 12.29.2008-05:00:00 16.0695 12.29.2008-06:00:00 16.0659 12.29.2008-07:00:00 16.0641 12.29.2008-08:00:00 16.0641 12.29.2008-09:00:00 16.0858 12.29.2008-10:00:00 16.0840 12.29.2008-11:00:00 16.0840 12.29.2008-12:00:00 16.0858 12.29.2008-13:00:00 16.0858 12.29.2008-14:00:00 16.0749 12.29.2008-15:00:00 16.0731 12.29.2008-16:00:00 16.0623 12.29.2008-17:00:00 16.0749 12.29.2008-18:00:00 16.0695 12.29.2008-19:00:00 16.0876 12.29.2008-20:00:00 16.1220 12.29.2008-21:00:00 16.1437 12.29.2008-22:00:00 16.1346 12.29.2008-23:00:00 16.1328 12.30.2008-00:00:00 16.1364 12.30.2008-01:00:00 16.1473 12.30.2008-02:00:00 16.1473 12.30.2008-03:00:00 16.1364 12.30.2008-04:00:00 16.1274 12.30.2008-05:00:00 16.1075 12.30.2008-06:00:00 16.0930 12.30.2008-07:00:00 16.0930 12.30.2008-08:00:00 16.0785 12.30.2008-09:00:00 16.0659 12.30.2008-10:00:00 16.0478 12.30.2008-11:00:00 16.0206 12.30.2008-12:00:00 16.0152 12.30.2008-13:00:00 15.9917 12.30.2008-14:00:00 15.9700 12.30.2008-15:00:00 15.9591 12.30.2008-16:00:00 15.9464 12.30.2008-17:00:00 15.9338 12.30.2008-18:00:00 15.8994 12.30.2008-19:00:00 15.8795 12.30.2008-20:00:00 15.8560 12.30.2008-21:00:00 15.8342 12.30.2008-22:00:00 15.8125 12.30.2008-23:00:00 15.7926 12.31.2008-00:00:00 15.7854 12.31.2008-01:00:00 15.7673 12.31.2008-02:00:00 15.7419 12.31.2008-03:00:00 15.7293 12.31.2008-04:00:00 15.7184 12.31.2008-05:00:00 15.7076 12.31.2008-06:00:00 15.6985 12.31.2008-07:00:00 15.7003 12.31.2008-08:00:00 15.7021 12.31.2008-09:00:00 15.7166 12.31.2008-10:00:00 15.7202 12.31.2008-11:00:00 15.7257 12.31.2008-12:00:00 15.7257 12.31.2008-13:00:00 15.7275 12.31.2008-14:00:00 15.7347 12.31.2008-15:00:00 15.7492 12.31.2008-16:00:00 15.7492 12.31.2008-17:00:00 15.7347 12.31.2008-18:00:00 15.7257 12.31.2008-19:00:00 15.7184 12.31.2008-20:00:00 15.7076 12.31.2008-21:00:00 15.7021 12.31.2008-22:00:00 15.6931 12.31.2008-23:00:00 15.6822 01.01.2009-00:00:00 15.6804 01.01.2009-01:00:00 15.6786 01.01.2009-02:00:00 15.6659 01.01.2009-03:00:00 15.6551 01.01.2009-04:00:00 15.6515 01.01.2009-05:00:00 15.6424 01.01.2009-06:00:00 15.6370 01.01.2009-07:00:00 15.6243 01.01.2009-08:00:00 15.6117 01.01.2009-09:00:00 15.6135 01.01.2009-10:00:00 15.6243 01.01.2009-11:00:00 15.6298 01.01.2009-12:00:00 15.6460 01.01.2009-13:00:00 15.6696 01.01.2009-14:00:00 15.6931 01.01.2009-15:00:00 15.7076 01.01.2009-16:00:00 15.7347 01.01.2009-17:00:00 15.7492 01.01.2009-18:00:00 15.7564 01.01.2009-19:00:00 15.8469 01.01.2009-20:00:00 15.9808 01.01.2009-21:00:00 16.0803 01.01.2009-22:00:00 16.1509 01.01.2009-23:00:00 16.2016 01.02.2009-00:00:00 16.2667 01.02.2009-01:00:00 16.3138 01.02.2009-02:00:00 16.3663 01.02.2009-03:00:00 16.4133 01.02.2009-04:00:00 16.4513 01.02.2009-05:00:00 16.4984 01.02.2009-06:00:00 16.5273 01.02.2009-07:00:00 16.5346 01.02.2009-08:00:00 16.5527 01.02.2009-09:00:00 16.5852 01.02.2009-10:00:00 16.5943 01.02.2009-11:00:00 16.5997 01.02.2009-12:00:00 16.6232 01.02.2009-13:00:00 16.6341 01.02.2009-14:00:00 16.6468 01.02.2009-15:00:00 16.6594 01.02.2009-16:00:00 16.6594 01.02.2009-17:00:00 16.6630 01.02.2009-18:00:00 16.6540 01.02.2009-19:00:00 16.6522 01.02.2009-20:00:00 16.6377 01.02.2009-21:00:00 16.6305 01.02.2009-22:00:00 16.6178 01.02.2009-23:00:00 16.6033 01.03.2009-00:00:00 16.5943 01.03.2009-01:00:00 16.5834 01.03.2009-02:00:00 16.5689 01.03.2009-03:00:00 16.5581 01.03.2009-04:00:00 16.5490 01.03.2009-05:00:00 16.5364 01.03.2009-06:00:00 16.5309 01.03.2009-07:00:00 16.5219 01.03.2009-08:00:00 16.5147 01.03.2009-09:00:00 16.5020 01.03.2009-10:00:00 16.4821 01.03.2009-11:00:00 16.4640 01.03.2009-12:00:00 16.4477 01.03.2009-13:00:00 16.4405 01.03.2009-14:00:00 16.4278 01.03.2009-15:00:00 16.4224 01.03.2009-16:00:00 16.3988 01.03.2009-17:00:00 16.3880 01.03.2009-18:00:00 16.3771 01.03.2009-19:00:00 16.3373 01.03.2009-20:00:00 16.3066 01.03.2009-21:00:00 16.2830 01.03.2009-22:00:00 16.2577 01.03.2009-23:00:00 16.2432 01.04.2009-00:00:00 16.2161 01.04.2009-01:00:00 16.1998 01.04.2009-02:00:00 16.1817 01.04.2009-03:00:00 16.1600 01.04.2009-04:00:00 16.1509 01.04.2009-05:00:00 16.1274 01.04.2009-06:00:00 16.1075 01.04.2009-07:00:00 16.0840 01.04.2009-08:00:00 16.0568 01.04.2009-09:00:00 16.0333 01.04.2009-10:00:00 16.0134 01.04.2009-11:00:00 15.9971 01.04.2009-12:00:00 15.9826 01.04.2009-13:00:00 15.9627 01.04.2009-14:00:00 15.9519 01.04.2009-15:00:00 15.9301 01.04.2009-16:00:00 15.9084 01.04.2009-17:00:00 15.8867 01.04.2009-18:00:00 15.8704 01.04.2009-19:00:00 15.8469 01.04.2009-20:00:00 15.8143 01.04.2009-21:00:00 15.7980 01.04.2009-22:00:00 15.7781 01.04.2009-23:00:00 15.7582 01.05.2009-00:00:00 15.7438 01.05.2009-01:00:00 15.7220 01.05.2009-02:00:00 15.7058 01.05.2009-03:00:00 15.6985 01.05.2009-04:00:00 15.6877 01.05.2009-05:00:00 15.6913 01.05.2009-06:00:00 15.7220 01.05.2009-07:00:00 15.7727 01.05.2009-08:00:00 15.8270 01.05.2009-09:00:00 15.8487 01.05.2009-10:00:00 15.8976 01.05.2009-11:00:00 15.9736 01.05.2009-12:00:00 16.0442 01.05.2009-13:00:00 16.1292 01.05.2009-14:00:00 16.2070 01.05.2009-15:00:00 16.2577 01.05.2009-16:00:00 16.2848 01.05.2009-17:00:00 16.3156 01.05.2009-18:00:00 16.3391 01.05.2009-19:00:00 16.3590 01.05.2009-20:00:00 16.3753 01.05.2009-21:00:00 16.3807 01.05.2009-22:00:00 16.4007 01.05.2009-23:00:00 16.4061 01.06.2009-00:00:00 16.4459 01.06.2009-01:00:00 16.4513 01.06.2009-02:00:00 16.4622 01.06.2009-03:00:00 16.4748 01.06.2009-04:00:00 16.4911 01.06.2009-05:00:00 16.5020 01.06.2009-06:00:00 16.5074 01.06.2009-07:00:00 16.5128 01.06.2009-08:00:00 16.5255 01.06.2009-09:00:00 16.5563 01.06.2009-10:00:00 16.6305 01.06.2009-11:00:00 16.7065 01.06.2009-12:00:00 16.7626 01.06.2009-13:00:00 16.8386 01.06.2009-14:00:00 16.9092 01.06.2009-15:00:00 16.9689 01.06.2009-16:00:00 17.0159 01.06.2009-17:00:00 17.1426 01.06.2009-18:00:00 17.3018 01.06.2009-19:00:00 17.5136 01.06.2009-20:00:00 17.7923 01.06.2009-21:00:00 18.0854 01.06.2009-22:00:00 18.3370 01.06.2009-23:00:00 18.5776 01.07.2009-00:00:00 18.7495 01.07.2009-01:00:00 18.9215 01.07.2009-02:00:00 19.0463 01.07.2009-03:00:00 19.1368 01.07.2009-04:00:00 19.1947 01.07.2009-05:00:00 19.2725 01.07.2009-06:00:00 19.3865 01.07.2009-07:00:00 19.4843 01.07.2009-08:00:00 19.5765 01.07.2009-09:00:00 19.6869 01.07.2009-10:00:00 19.8299 01.07.2009-11:00:00 19.9819 01.07.2009-12:00:00 20.1339 01.07.2009-13:00:00 20.2968 01.07.2009-14:00:00 20.4524 01.07.2009-15:00:00 20.6533 01.07.2009-16:00:00 20.8451 01.07.2009-17:00:00 20.9482 01.07.2009-18:00:00 21.0333 01.07.2009-19:00:00 21.1184 01.07.2009-20:00:00 21.1781 01.07.2009-21:00:00 21.2704 01.07.2009-22:00:00 21.3590 01.07.2009-23:00:00 21.4658 01.08.2009-00:00:00 21.5798 01.08.2009-01:00:00 21.6992 01.08.2009-02:00:00 21.8295 01.08.2009-03:00:00 21.9472 01.08.2009-04:00:00 22.0666 01.08.2009-05:00:00 22.1824 01.08.2009-06:00:00 22.2765 01.08.2009-07:00:00 22.3851 01.08.2009-08:00:00 22.4701 01.08.2009-09:00:00 22.5461 01.08.2009-10:00:00 22.6113 01.08.2009-11:00:00 22.6511 01.08.2009-12:00:00 22.6457 01.08.2009-13:00:00 22.6240 01.08.2009-14:00:00 22.5860 01.08.2009-15:00:00 22.5516 01.08.2009-16:00:00 22.4828 01.08.2009-17:00:00 22.4738 01.08.2009-18:00:00 22.4502 01.08.2009-19:00:00 22.3978 01.08.2009-20:00:00 22.3362 01.08.2009-21:00:00 22.2874 01.08.2009-22:00:00 22.2421 01.08.2009-23:00:00 22.2059 01.09.2009-00:00:00 22.1788 01.09.2009-01:00:00 22.1480 01.09.2009-02:00:00 22.1173 01.09.2009-03:00:00 22.0901 01.09.2009-04:00:00 22.0521 01.09.2009-05:00:00 22.0376 01.09.2009-06:00:00 22.0033 01.09.2009-07:00:00 21.9815 01.09.2009-08:00:00 21.9526 01.09.2009-09:00:00 21.9236 01.09.2009-10:00:00 21.9019 01.09.2009-11:00:00 21.8874 01.09.2009-12:00:00 21.8531 01.09.2009-13:00:00 21.8259 01.09.2009-14:00:00 21.8060 01.09.2009-15:00:00 21.7734 01.09.2009-16:00:00 21.7662 01.09.2009-17:00:00 21.7463 01.09.2009-18:00:00 21.7119 01.09.2009-19:00:00 21.6866 01.09.2009-20:00:00 21.6594 01.09.2009-21:00:00 21.6287 01.09.2009-22:00:00 21.5889 01.09.2009-23:00:00 21.5599 01.10.2009-00:00:00 21.5273 01.10.2009-01:00:00 21.5074 01.10.2009-02:00:00 21.4694 01.10.2009-03:00:00 21.4115 01.10.2009-04:00:00 21.3735 01.10.2009-05:00:00 21.3373 01.10.2009-06:00:00 21.2885 01.10.2009-07:00:00 21.2396 01.10.2009-08:00:00 21.2106 01.10.2009-09:00:00 21.1871 01.10.2009-10:00:00 21.1401 01.10.2009-11:00:00 21.1057 01.10.2009-12:00:00 21.0586 01.10.2009-13:00:00 21.0080 01.10.2009-14:00:00 20.9573 01.10.2009-15:00:00 20.9193 01.10.2009-16:00:00 20.8632 01.10.2009-17:00:00 20.8180 01.10.2009-18:00:00 20.7836 01.10.2009-19:00:00 20.7438 01.10.2009-20:00:00 20.7112 01.10.2009-21:00:00 20.6696 01.10.2009-22:00:00 20.6189 01.10.2009-23:00:00 20.5863 01.11.2009-00:00:00 20.5646 01.11.2009-01:00:00 20.5664 01.11.2009-02:00:00 20.5646 01.11.2009-03:00:00 20.5519 01.11.2009-04:00:00 20.5990 01.11.2009-05:00:00 20.6967 01.11.2009-06:00:00 20.7999 01.11.2009-07:00:00 20.9066 01.11.2009-08:00:00 20.9320 01.11.2009-09:00:00 20.9591 01.11.2009-10:00:00 20.9862 01.11.2009-11:00:00 21.0152 01.11.2009-12:00:00 21.0279 01.11.2009-13:00:00 21.0315 01.11.2009-14:00:00 21.0460 01.11.2009-15:00:00 21.0532 01.11.2009-16:00:00 21.0532 01.11.2009-17:00:00 21.0586 01.11.2009-18:00:00 21.0478 01.11.2009-19:00:00 21.0460 01.11.2009-20:00:00 21.0496 01.11.2009-21:00:00 21.0442 01.11.2009-22:00:00 21.0369 01.11.2009-23:00:00 21.0369 01.12.2009-00:00:00 21.0279 01.12.2009-01:00:00 21.0297 01.12.2009-02:00:00 21.0206 01.12.2009-03:00:00 21.0062 01.12.2009-04:00:00 20.9881 01.12.2009-05:00:00 20.9862 01.12.2009-06:00:00 20.9736 01.12.2009-07:00:00 20.9718 01.12.2009-08:00:00 20.9537 01.12.2009-09:00:00 20.9338 01.12.2009-10:00:00 20.9211 01.12.2009-11:00:00 20.9084 01.12.2009-12:00:00 20.8976 01.12.2009-13:00:00 20.8831 01.12.2009-14:00:00 20.8722 01.12.2009-15:00:00 20.8523 01.12.2009-16:00:00 20.8342 01.12.2009-17:00:00 20.8089 01.12.2009-18:00:00 20.8035 01.12.2009-19:00:00 20.7727 01.12.2009-20:00:00 20.7546 01.12.2009-21:00:00 20.7383 01.12.2009-22:00:00 20.7293 01.12.2009-23:00:00 20.7058 01.13.2009-00:00:00 20.6949 01.13.2009-01:00:00 20.6732 01.13.2009-02:00:00 20.6442 01.13.2009-03:00:00 20.6207 01.13.2009-04:00:00 20.6098 01.13.2009-05:00:00 20.5863 01.13.2009-06:00:00 20.5429 01.13.2009-07:00:00 20.5194 01.13.2009-08:00:00 20.4958 01.13.2009-09:00:00 20.4470 01.13.2009-10:00:00 20.4162 01.13.2009-11:00:00 20.3891 01.13.2009-12:00:00 20.3728 01.13.2009-13:00:00 20.3438 01.13.2009-14:00:00 20.3076 01.13.2009-15:00:00 20.2642 01.13.2009-16:00:00 20.2334 01.13.2009-17:00:00 20.1954 01.13.2009-18:00:00 20.1701 01.13.2009-19:00:00 20.1375 01.13.2009-20:00:00 20.1104 01.13.2009-21:00:00 20.0706 01.13.2009-22:00:00 20.0507 01.13.2009-23:00:00 20.0271 01.14.2009-00:00:00 20.0018 01.14.2009-01:00:00 19.9801 01.14.2009-02:00:00 19.9475 01.14.2009-03:00:00 19.9222 01.14.2009-04:00:00 19.8751 01.14.2009-05:00:00 19.8335 01.14.2009-06:00:00 19.8046 01.14.2009-07:00:00 19.7666 01.14.2009-08:00:00 19.7322 01.14.2009-09:00:00 19.6887 01.14.2009-10:00:00 19.6634 01.14.2009-11:00:00 19.6236 01.14.2009-12:00:00 19.6019 01.14.2009-13:00:00 19.5820 01.14.2009-14:00:00 19.5657 01.14.2009-15:00:00 19.5259 01.14.2009-16:00:00 19.5060 01.14.2009-17:00:00 19.4843 01.14.2009-18:00:00 19.4481 01.14.2009-19:00:00 19.4137 01.14.2009-20:00:00 19.3920 01.14.2009-21:00:00 19.3775 01.14.2009-22:00:00 19.3576 01.14.2009-23:00:00 19.3322 01.15.2009-00:00:00 19.3160 01.15.2009-01:00:00 19.3015 01.15.2009-02:00:00 19.2707 01.15.2009-03:00:00 19.2381 01.15.2009-04:00:00 19.2128 01.15.2009-05:00:00 19.1839 01.15.2009-06:00:00 19.1459 01.15.2009-07:00:00 19.1205 01.15.2009-08:00:00 19.0879 01.15.2009-09:00:00 19.0572 01.15.2009-10:00:00 19.0300 01.15.2009-11:00:00 19.0083 01.15.2009-12:00:00 18.9866 01.15.2009-13:00:00 18.9522 01.15.2009-14:00:00 18.9251 01.15.2009-15:00:00 18.8979 01.15.2009-16:00:00 18.8762 01.15.2009-17:00:00 18.8491 01.15.2009-18:00:00 18.8256 01.15.2009-19:00:00 18.8129 01.15.2009-20:00:00 18.7948 01.15.2009-21:00:00 18.7803 01.15.2009-22:00:00 18.7568 01.15.2009-23:00:00 18.7387 01.16.2009-00:00:00 18.7242 01.16.2009-01:00:00 18.7025 01.16.2009-02:00:00 18.6898 01.16.2009-03:00:00 18.6699 01.16.2009-04:00:00 18.6374 01.16.2009-05:00:00 18.6174 01.16.2009-06:00:00 18.5903 01.16.2009-07:00:00 18.5668 01.16.2009-08:00:00 18.5451 01.16.2009-09:00:00 18.5288 01.16.2009-10:00:00 18.4926 01.16.2009-11:00:00 18.4817 01.16.2009-12:00:00 18.4672 01.16.2009-13:00:00 18.4492 01.16.2009-14:00:00 18.4220 01.16.2009-15:00:00 18.4057 01.16.2009-16:00:00 18.3840 01.16.2009-17:00:00 18.3750 01.16.2009-18:00:00 18.3587 01.16.2009-19:00:00 18.3406 01.16.2009-20:00:00 18.3189 01.16.2009-21:00:00 18.3044 01.16.2009-22:00:00 18.2809 01.16.2009-23:00:00 18.2736 01.17.2009-00:00:00 18.2537 01.17.2009-01:00:00 18.2374 01.17.2009-02:00:00 18.2157 01.17.2009-03:00:00 18.1940 01.17.2009-04:00:00 18.1813 01.17.2009-05:00:00 18.1741 01.17.2009-06:00:00 18.1379 01.17.2009-07:00:00 18.1307 01.17.2009-08:00:00 18.1144 01.17.2009-09:00:00 18.1035 01.17.2009-10:00:00 18.0800 01.17.2009-11:00:00 18.0637 01.17.2009-12:00:00 18.0366 01.17.2009-13:00:00 18.0203 01.17.2009-14:00:00 18.0058 01.17.2009-15:00:00 17.9895 01.17.2009-16:00:00 17.9642 01.17.2009-17:00:00 17.9497 01.17.2009-18:00:00 17.9207 01.17.2009-19:00:00 17.9081 01.17.2009-20:00:00 17.8918 01.17.2009-21:00:00 17.8864 01.17.2009-22:00:00 17.8827 01.17.2009-23:00:00 17.8773 01.18.2009-00:00:00 17.8592 01.18.2009-01:00:00 17.8520 01.18.2009-02:00:00 17.8429 01.18.2009-03:00:00 17.8303 01.18.2009-04:00:00 17.8158 01.18.2009-05:00:00 17.8031 01.18.2009-06:00:00 17.7886 01.18.2009-07:00:00 17.7705 01.18.2009-08:00:00 17.7579 01.18.2009-09:00:00 17.7452 01.18.2009-10:00:00 17.7235 01.18.2009-11:00:00 17.7181 01.18.2009-12:00:00 17.6855 01.18.2009-13:00:00 17.6746 01.18.2009-14:00:00 17.6674 01.18.2009-15:00:00 17.6457 01.18.2009-16:00:00 17.6348 01.18.2009-17:00:00 17.6131 01.18.2009-18:00:00 17.6022 01.18.2009-19:00:00 17.5932 01.18.2009-20:00:00 17.5787 01.18.2009-21:00:00 17.5642 01.18.2009-22:00:00 17.5588 01.18.2009-23:00:00 17.5389 01.19.2009-00:00:00 17.5208 01.19.2009-01:00:00 17.4991 01.19.2009-02:00:00 17.4846 01.19.2009-03:00:00 17.4611 01.19.2009-04:00:00 17.4466 01.19.2009-05:00:00 17.4213 01.19.2009-06:00:00 17.4068 01.19.2009-07:00:00 17.3905 01.19.2009-08:00:00 17.3797 01.19.2009-09:00:00 17.3688 01.19.2009-10:00:00 17.3543 01.19.2009-11:00:00 17.3344 01.19.2009-12:00:00 17.3181 01.19.2009-13:00:00 17.2982 01.19.2009-14:00:00 17.2638 01.19.2009-15:00:00 17.2512 01.19.2009-16:00:00 17.2476 01.19.2009-17:00:00 17.2240 01.19.2009-18:00:00 17.2096 01.19.2009-19:00:00 17.1933 01.19.2009-20:00:00 17.1824 01.19.2009-21:00:00 17.1679 01.19.2009-22:00:00 17.1589 01.19.2009-23:00:00 17.1426 01.20.2009-00:00:00 17.1299 01.20.2009-01:00:00 17.1155 01.20.2009-02:00:00 17.1100 01.20.2009-03:00:00 17.1010 01.20.2009-04:00:00 17.0811 01.20.2009-05:00:00 17.0557 01.20.2009-06:00:00 17.0322 01.20.2009-07:00:00 17.0141 01.20.2009-08:00:00 16.9942 01.20.2009-09:00:00 16.9689 01.20.2009-10:00:00 16.9435 01.20.2009-11:00:00 16.9273 01.20.2009-12:00:00 16.9092 01.20.2009-13:00:00 16.8965 01.20.2009-14:00:00 16.8766 01.20.2009-15:00:00 16.8621 01.20.2009-16:00:00 16.8223 01.20.2009-17:00:00 16.8096 01.20.2009-18:00:00 16.7988 01.20.2009-19:00:00 16.7879 01.20.2009-20:00:00 16.7716 01.20.2009-21:00:00 16.7626 01.20.2009-22:00:00 16.7571 01.20.2009-23:00:00 16.7427 01.21.2009-00:00:00 16.7300 01.21.2009-01:00:00 16.7173 01.21.2009-02:00:00 16.6992 01.21.2009-03:00:00 16.6793 01.21.2009-04:00:00 16.6431 01.21.2009-05:00:00 16.6250 01.21.2009-06:00:00 16.6051 01.21.2009-07:00:00 16.5907 01.21.2009-08:00:00 16.5780 01.21.2009-09:00:00 16.5671 01.21.2009-10:00:00 16.5490 01.21.2009-11:00:00 16.5328 01.21.2009-12:00:00 16.5074 01.21.2009-13:00:00 16.4948 01.21.2009-14:00:00 16.4712 01.21.2009-15:00:00 16.4531 01.21.2009-16:00:00 16.4278 01.21.2009-17:00:00 16.4115 01.21.2009-18:00:00 16.3916 01.21.2009-19:00:00 16.3681 01.21.2009-20:00:00 16.3446 01.21.2009-21:00:00 16.3355 01.21.2009-22:00:00 16.3210 01.21.2009-23:00:00 16.3029 01.22.2009-00:00:00 16.2704 01.22.2009-01:00:00 16.2559 01.22.2009-02:00:00 16.2342 01.22.2009-03:00:00 16.2052 01.22.2009-04:00:00 16.1907 01.22.2009-05:00:00 16.1672 01.22.2009-06:00:00 16.1509 01.22.2009-07:00:00 16.1292 01.22.2009-08:00:00 16.1075 01.22.2009-09:00:00 16.0876 01.22.2009-10:00:00 16.0604 01.22.2009-11:00:00 16.0351 01.22.2009-12:00:00 16.0098 01.22.2009-13:00:00 15.9899 01.22.2009-14:00:00 15.9736 01.22.2009-15:00:00 15.9627 01.22.2009-16:00:00 15.9283 01.22.2009-17:00:00 15.8976 01.22.2009-18:00:00 15.8632 01.22.2009-19:00:00 15.8415 01.22.2009-20:00:00 15.8198 01.22.2009-21:00:00 15.7999 01.22.2009-22:00:00 15.7854 01.22.2009-23:00:00 15.7800 01.23.2009-00:00:00 15.7691 01.23.2009-01:00:00 15.7510 01.23.2009-02:00:00 15.7329 01.23.2009-03:00:00 15.7202 01.23.2009-04:00:00 15.6949 01.23.2009-05:00:00 15.6768 01.23.2009-06:00:00 15.6551 01.23.2009-07:00:00 15.6370 01.23.2009-08:00:00 15.6298 01.23.2009-09:00:00 15.6117 01.23.2009-10:00:00 15.5972 01.23.2009-11:00:00 15.5863 01.23.2009-12:00:00 15.5610 01.23.2009-13:00:00 15.5375 01.23.2009-14:00:00 15.5194 01.23.2009-15:00:00 15.5031 01.23.2009-16:00:00 15.4850 01.23.2009-17:00:00 15.4633 01.23.2009-18:00:00 15.4524 01.23.2009-19:00:00 15.4343 01.23.2009-20:00:00 15.4108 01.23.2009-21:00:00 15.3981 01.23.2009-22:00:00 15.3800 01.23.2009-23:00:00 15.3583 01.24.2009-00:00:00 15.3438 01.24.2009-01:00:00 15.3294 01.24.2009-02:00:00 15.3094 01.24.2009-03:00:00 15.3040 01.24.2009-04:00:00 15.2859 01.24.2009-05:00:00 15.2751 01.24.2009-06:00:00 15.2588 01.24.2009-07:00:00 15.2443 01.24.2009-08:00:00 15.2244 01.24.2009-09:00:00 15.2099 01.24.2009-10:00:00 15.1954 01.24.2009-11:00:00 15.1882 01.24.2009-12:00:00 15.1665 01.24.2009-13:00:00 15.1448 01.24.2009-14:00:00 15.1267 01.24.2009-15:00:00 15.1140 01.24.2009-16:00:00 15.0977 01.24.2009-17:00:00 15.0814 01.24.2009-18:00:00 15.0597 01.24.2009-19:00:00 15.0380 01.24.2009-20:00:00 15.0145 01.24.2009-21:00:00 14.9837 01.24.2009-22:00:00 14.9674 01.24.2009-23:00:00 14.9584 01.25.2009-00:00:00 14.9493 01.25.2009-01:00:00 14.9312 01.25.2009-02:00:00 14.9095 01.25.2009-03:00:00 14.8950 01.25.2009-04:00:00 14.8824 01.25.2009-05:00:00 14.8643 01.25.2009-06:00:00 14.8570 01.25.2009-07:00:00 14.8607 01.25.2009-08:00:00 14.8661 01.25.2009-09:00:00 14.8643 01.25.2009-10:00:00 14.8715 01.25.2009-11:00:00 14.8769 01.25.2009-12:00:00 14.8788 01.25.2009-13:00:00 14.8733 01.25.2009-14:00:00 14.8552 01.25.2009-15:00:00 14.8317 01.25.2009-16:00:00 14.8136 01.25.2009-17:00:00 14.7973 01.25.2009-18:00:00 14.7919 01.25.2009-19:00:00 14.7756 01.25.2009-20:00:00 14.7539 01.25.2009-21:00:00 14.7304 01.25.2009-22:00:00 14.7177 01.25.2009-23:00:00 14.7068 01.26.2009-00:00:00 14.6869 01.26.2009-01:00:00 14.6706 01.26.2009-02:00:00 14.6562 01.26.2009-03:00:00 14.6435 01.26.2009-04:00:00 14.6164 01.26.2009-05:00:00 14.6073 01.26.2009-06:00:00 14.5946 01.26.2009-07:00:00 14.5838 01.26.2009-08:00:00 14.5675 01.26.2009-09:00:00 14.5458 01.26.2009-10:00:00 14.5295 01.26.2009-11:00:00 14.5132 01.26.2009-12:00:00 14.5042 01.26.2009-13:00:00 14.4806 01.26.2009-14:00:00 14.4680 01.26.2009-15:00:00 14.4499 01.26.2009-16:00:00 14.4282 01.26.2009-17:00:00 14.4101 01.26.2009-18:00:00 14.3883 01.26.2009-19:00:00 14.3757 01.26.2009-20:00:00 14.3612 01.26.2009-21:00:00 14.3449 01.26.2009-22:00:00 14.3395 01.26.2009-23:00:00 14.3250 01.27.2009-00:00:00 14.3160 01.27.2009-01:00:00 14.3015 01.27.2009-02:00:00 14.2942 01.27.2009-03:00:00 14.2834 01.27.2009-04:00:00 14.2671 01.27.2009-05:00:00 14.2363 01.27.2009-06:00:00 14.2219 01.27.2009-07:00:00 14.2092 01.27.2009-08:00:00 14.1947 01.27.2009-09:00:00 14.1766 01.27.2009-10:00:00 14.1712 01.27.2009-11:00:00 14.1495 01.27.2009-12:00:00 14.1241 01.27.2009-13:00:00 14.1079 01.27.2009-14:00:00 14.0952 01.27.2009-15:00:00 14.0843 01.27.2009-16:00:00 14.0662 01.27.2009-17:00:00 14.0554 01.27.2009-18:00:00 14.0499 01.27.2009-19:00:00 14.0717 01.27.2009-20:00:00 14.1187 01.27.2009-21:00:00 14.1766 01.27.2009-22:00:00 14.2291 01.27.2009-23:00:00 14.2798 01.28.2009-00:00:00 14.2979 01.28.2009-01:00:00 14.3069 01.28.2009-02:00:00 14.3087 01.28.2009-03:00:00 14.3069 01.28.2009-04:00:00 14.3069 01.28.2009-05:00:00 14.3051 01.28.2009-06:00:00 14.3069 01.28.2009-07:00:00 14.2979 01.28.2009-08:00:00 14.2961 01.28.2009-09:00:00 14.2942 01.28.2009-10:00:00 14.2870 01.28.2009-11:00:00 14.2870 01.28.2009-12:00:00 14.2816 01.28.2009-13:00:00 14.2689 01.28.2009-14:00:00 14.2526 01.28.2009-15:00:00 14.2418 01.28.2009-16:00:00 14.2291 01.28.2009-17:00:00 14.2291 01.28.2009-18:00:00 14.2219 01.28.2009-19:00:00 14.2200 01.28.2009-20:00:00 14.2128 01.28.2009-21:00:00 14.2128 01.28.2009-22:00:00 14.2146 01.28.2009-23:00:00 14.2110 01.29.2009-00:00:00 14.2001 01.29.2009-01:00:00 14.1947 01.29.2009-02:00:00 14.1857 01.29.2009-03:00:00 14.1802 01.29.2009-04:00:00 14.1712 01.29.2009-05:00:00 14.1603 01.29.2009-06:00:00 14.1477 01.29.2009-07:00:00 14.1296 01.29.2009-08:00:00 14.1278 01.29.2009-09:00:00 14.1169 01.29.2009-10:00:00 14.1060 01.29.2009-11:00:00 14.0934 01.29.2009-12:00:00 14.0861 01.29.2009-13:00:00 14.0825 01.29.2009-14:00:00 14.0771 01.29.2009-15:00:00 14.0572 01.29.2009-16:00:00 14.0445 01.29.2009-17:00:00 14.0337 01.29.2009-18:00:00 14.0174 01.29.2009-19:00:00 13.9957 01.29.2009-20:00:00 13.9830 01.29.2009-21:00:00 13.9703 01.29.2009-22:00:00 13.9613 01.29.2009-23:00:00 13.9486 01.30.2009-00:00:00 13.9432 01.30.2009-01:00:00 13.9305 01.30.2009-02:00:00 13.9269 01.30.2009-03:00:00 13.9197 01.30.2009-04:00:00 13.9142 01.30.2009-05:00:00 13.9034 01.30.2009-06:00:00 13.9052 01.30.2009-07:00:00 13.8979 01.30.2009-08:00:00 13.8835 01.30.2009-09:00:00 13.8817 01.30.2009-10:00:00 13.8798 01.30.2009-11:00:00 13.8726 01.30.2009-12:00:00 13.8636 01.30.2009-13:00:00 13.8509 01.30.2009-14:00:00 13.8455 01.30.2009-15:00:00 13.8418 01.30.2009-16:00:00 13.8328 01.30.2009-17:00:00 13.8201 01.30.2009-18:00:00 13.8129 01.30.2009-19:00:00 13.8111 01.30.2009-20:00:00 13.8075 01.30.2009-21:00:00 13.8038 01.30.2009-22:00:00 13.7966 01.30.2009-23:00:00 13.8056 01.31.2009-00:00:00 13.8237 01.31.2009-01:00:00 13.8292 01.31.2009-02:00:00 13.8328 01.31.2009-03:00:00 13.8382 01.31.2009-04:00:00 13.9233 01.31.2009-05:00:00 13.9685 01.31.2009-06:00:00 13.9957 01.31.2009-07:00:00 13.9975 01.31.2009-08:00:00 14.0065 01.31.2009-09:00:00 14.0174 01.31.2009-10:00:00 14.0246 01.31.2009-11:00:00 14.0282 01.31.2009-12:00:00 14.0337 01.31.2009-13:00:00 14.0318 01.31.2009-14:00:00 14.0409 01.31.2009-15:00:00 14.0554 01.31.2009-16:00:00 14.0662 01.31.2009-17:00:00 14.0699 01.31.2009-18:00:00 14.0717 01.31.2009-19:00:00 14.0717 01.31.2009-20:00:00 14.0699 01.31.2009-21:00:00 14.0699 01.31.2009-22:00:00 14.0717 01.31.2009-23:00:00 14.0753 02.01.2009-00:00:00 14.0753 02.01.2009-01:00:00 14.0789 02.01.2009-02:00:00 14.0753 02.01.2009-03:00:00 14.0753 02.01.2009-04:00:00 14.0717 02.01.2009-05:00:00 14.0771 02.01.2009-06:00:00 14.0753 02.01.2009-07:00:00 14.0717 02.01.2009-08:00:00 14.0572 02.01.2009-09:00:00 14.0445 02.01.2009-10:00:00 14.0499 02.01.2009-11:00:00 14.0445 02.01.2009-12:00:00 14.0373 02.01.2009-13:00:00 14.0318 02.01.2009-14:00:00 14.0300 02.01.2009-15:00:00 14.0282 02.01.2009-16:00:00 14.0210 02.01.2009-17:00:00 14.0083 02.01.2009-18:00:00 14.0101 02.01.2009-19:00:00 14.0047 02.01.2009-20:00:00 14.0029 02.01.2009-21:00:00 13.9975 02.01.2009-22:00:00 13.9993 02.01.2009-23:00:00 13.9920 02.02.2009-00:00:00 13.9920 02.02.2009-01:00:00 13.9884 02.02.2009-02:00:00 13.9848 02.02.2009-03:00:00 13.9830 02.02.2009-04:00:00 13.9758 02.02.2009-05:00:00 13.9703 02.02.2009-06:00:00 13.9613 02.02.2009-07:00:00 13.9522 02.02.2009-08:00:00 13.9450 02.02.2009-09:00:00 13.9414 02.02.2009-10:00:00 13.9359 02.02.2009-11:00:00 13.9305 02.02.2009-12:00:00 13.9305 02.02.2009-13:00:00 13.9287 02.02.2009-14:00:00 13.9251 02.02.2009-15:00:00 13.9178 02.02.2009-16:00:00 13.9178 02.02.2009-17:00:00 13.9124 02.02.2009-18:00:00 13.9034 02.02.2009-19:00:00 13.8997 02.02.2009-20:00:00 13.8997 02.02.2009-21:00:00 13.8979 02.02.2009-22:00:00 13.8961 02.02.2009-23:00:00 13.8943 02.03.2009-00:00:00 13.8925 02.03.2009-01:00:00 13.8925 02.03.2009-02:00:00 13.8961 02.03.2009-03:00:00 13.8961 02.03.2009-04:00:00 13.8925 02.03.2009-05:00:00 13.8925 02.03.2009-06:00:00 13.8871 02.03.2009-07:00:00 13.8835 02.03.2009-08:00:00 13.8780 02.03.2009-09:00:00 13.8744 02.03.2009-10:00:00 13.8690 02.03.2009-11:00:00 13.8672 02.03.2009-12:00:00 13.8599 02.03.2009-13:00:00 13.8581 02.03.2009-14:00:00 13.8509 02.03.2009-15:00:00 13.8455 02.03.2009-16:00:00 13.8418 02.03.2009-17:00:00 13.8364 02.03.2009-18:00:00 13.8310 02.03.2009-19:00:00 13.8382 02.03.2009-20:00:00 13.8418 02.03.2009-21:00:00 13.8436 02.03.2009-22:00:00 13.8455 02.03.2009-23:00:00 13.8527 02.04.2009-00:00:00 13.8563 02.04.2009-01:00:00 13.8599 02.04.2009-02:00:00 13.8672 02.04.2009-03:00:00 13.8654 02.04.2009-04:00:00 13.8617 02.04.2009-05:00:00 13.8599 02.04.2009-06:00:00 13.8545 02.04.2009-07:00:00 13.8527 02.04.2009-08:00:00 13.8491 02.04.2009-09:00:00 13.8473 02.04.2009-10:00:00 13.8436 02.04.2009-11:00:00 13.8418 02.04.2009-12:00:00 13.8382 02.04.2009-13:00:00 13.8346 02.04.2009-14:00:00 13.8364 02.04.2009-15:00:00 13.8292 02.04.2009-16:00:00 13.8274 02.04.2009-17:00:00 13.8237 02.04.2009-18:00:00 13.8219 02.04.2009-19:00:00 13.8219 02.04.2009-20:00:00 13.8111 02.04.2009-21:00:00 13.8147 02.04.2009-22:00:00 13.8183 02.04.2009-23:00:00 13.8219 02.05.2009-00:00:00 13.8310 02.05.2009-01:00:00 13.8292 02.05.2009-02:00:00 13.8292 02.05.2009-03:00:00 13.8292 02.05.2009-04:00:00 13.8274 02.05.2009-05:00:00 13.8237 02.05.2009-06:00:00 13.8310 02.05.2009-07:00:00 13.8328 02.05.2009-08:00:00 13.8346 02.05.2009-09:00:00 13.8382 02.05.2009-10:00:00 13.8400 02.05.2009-11:00:00 13.8382 02.05.2009-12:00:00 13.8364 02.05.2009-13:00:00 13.8364 02.05.2009-14:00:00 13.8328 02.05.2009-15:00:00 13.8274 02.05.2009-16:00:00 13.8237 02.05.2009-17:00:00 13.8183 02.05.2009-18:00:00 13.8165 02.05.2009-19:00:00 13.8111 02.05.2009-20:00:00 13.8038 02.05.2009-21:00:00 13.7984 02.05.2009-22:00:00 13.7894 02.05.2009-23:00:00 13.7803 02.06.2009-00:00:00 13.7785 02.06.2009-01:00:00 13.7695 02.06.2009-02:00:00 13.7640 02.06.2009-03:00:00 13.7568 02.06.2009-04:00:00 13.7514 02.06.2009-05:00:00 13.7477 02.06.2009-06:00:00 13.7369 02.06.2009-07:00:00 13.7315 02.06.2009-08:00:00 13.7315 02.06.2009-09:00:00 13.7188 02.06.2009-10:00:00 13.7170 02.06.2009-11:00:00 13.7115 02.06.2009-12:00:00 13.7007 02.06.2009-13:00:00 13.7115 02.06.2009-14:00:00 13.7658 02.06.2009-15:00:00 13.8400 02.06.2009-16:00:00 13.8871 02.06.2009-17:00:00 13.9396 02.06.2009-18:00:00 13.9812 02.06.2009-19:00:00 14.0101 02.06.2009-20:00:00 14.0282 02.06.2009-21:00:00 14.0318 02.06.2009-22:00:00 14.0246 02.06.2009-23:00:00 14.0246 02.07.2009-00:00:00 14.0228 02.07.2009-01:00:00 14.0246 02.07.2009-02:00:00 14.0156 02.07.2009-03:00:00 14.0138 02.07.2009-04:00:00 14.0119 02.07.2009-05:00:00 14.0029 02.07.2009-06:00:00 13.9938 02.07.2009-07:00:00 13.9957 02.07.2009-08:00:00 13.9902 02.07.2009-09:00:00 13.9866 02.07.2009-10:00:00 13.9776 02.07.2009-11:00:00 13.9758 02.07.2009-12:00:00 13.9739 02.07.2009-13:00:00 13.9667 02.07.2009-14:00:00 13.9631 02.07.2009-15:00:00 13.9522 02.07.2009-16:00:00 13.9414 02.07.2009-17:00:00 13.9323 02.07.2009-18:00:00 13.9215 02.07.2009-19:00:00 13.9178 02.07.2009-20:00:00 13.9142 02.07.2009-21:00:00 13.9142 02.07.2009-22:00:00 13.8997 02.07.2009-23:00:00 13.8979 02.08.2009-00:00:00 13.8798 02.08.2009-01:00:00 13.8762 02.08.2009-02:00:00 13.8672 02.08.2009-03:00:00 13.8545 02.08.2009-04:00:00 13.8473 02.08.2009-05:00:00 13.8418 02.08.2009-06:00:00 13.8346 02.08.2009-07:00:00 13.8256 02.08.2009-08:00:00 13.8111 02.08.2009-09:00:00 13.8020 02.08.2009-10:00:00 13.7857 02.08.2009-11:00:00 13.7821 02.08.2009-12:00:00 13.7695 02.08.2009-13:00:00 13.7622 02.08.2009-14:00:00 13.7568 02.08.2009-15:00:00 13.7441 02.08.2009-16:00:00 13.7351 02.08.2009-17:00:00 13.7224 02.08.2009-18:00:00 13.7152 02.08.2009-19:00:00 13.7115 02.08.2009-20:00:00 13.7043 02.08.2009-21:00:00 13.6971 02.08.2009-22:00:00 13.6844 02.08.2009-23:00:00 13.6754 02.09.2009-00:00:00 13.6663 02.09.2009-01:00:00 13.6536 02.09.2009-02:00:00 13.6428 02.09.2009-03:00:00 13.6518 02.09.2009-04:00:00 13.6573 02.09.2009-05:00:00 13.6735 02.09.2009-06:00:00 13.6663 02.09.2009-07:00:00 13.6862 02.09.2009-08:00:00 13.7007 02.09.2009-09:00:00 13.7115 02.09.2009-10:00:00 13.7260 02.09.2009-11:00:00 13.7369 02.09.2009-12:00:00 13.7550 02.09.2009-13:00:00 13.7604 02.09.2009-14:00:00 13.7514 02.09.2009-15:00:00 13.7351 02.09.2009-16:00:00 13.7170 02.09.2009-17:00:00 13.7061 02.09.2009-18:00:00 13.6934 02.09.2009-19:00:00 13.6826 02.09.2009-20:00:00 13.6699 02.09.2009-21:00:00 13.6573 02.09.2009-22:00:00 13.6482 02.09.2009-23:00:00 13.6301 02.10.2009-00:00:00 13.6229 02.10.2009-01:00:00 13.6156 02.10.2009-02:00:00 13.6048 02.10.2009-03:00:00 13.5921 02.10.2009-04:00:00 13.5831 02.10.2009-05:00:00 13.5740 02.10.2009-06:00:00 13.5577 02.10.2009-07:00:00 13.5451 02.10.2009-08:00:00 13.5197 02.10.2009-09:00:00 13.5071 02.10.2009-10:00:00 13.4908 02.10.2009-11:00:00 13.4781 02.10.2009-12:00:00 13.4618 02.10.2009-13:00:00 13.4546 02.10.2009-14:00:00 13.4473 02.10.2009-15:00:00 13.4419 02.10.2009-16:00:00 13.4292 02.10.2009-17:00:00 13.4202 02.10.2009-18:00:00 13.4093 02.10.2009-19:00:00 13.4003 02.10.2009-20:00:00 13.3858 02.10.2009-21:00:00 13.3786 02.10.2009-22:00:00 13.3641 02.10.2009-23:00:00 13.3695 02.11.2009-00:00:00 13.3731 02.11.2009-01:00:00 13.3605 02.11.2009-02:00:00 13.3822 02.11.2009-03:00:00 13.3858 02.11.2009-04:00:00 13.3786 02.11.2009-05:00:00 13.3641 02.11.2009-06:00:00 13.3460 02.11.2009-07:00:00 13.3297 02.11.2009-08:00:00 13.3189 02.11.2009-09:00:00 13.3098 02.11.2009-10:00:00 13.2971 02.11.2009-11:00:00 13.2863 02.11.2009-12:00:00 13.2700 02.11.2009-13:00:00 13.2537 02.11.2009-14:00:00 13.2483 02.11.2009-15:00:00 13.2266 02.11.2009-16:00:00 13.2175 02.11.2009-17:00:00 13.2103 02.11.2009-18:00:00 13.2067 02.11.2009-19:00:00 13.1958 02.11.2009-20:00:00 13.1795 02.11.2009-21:00:00 13.1668 02.11.2009-22:00:00 13.1560 02.11.2009-23:00:00 13.1542 02.12.2009-00:00:00 13.1469 02.12.2009-01:00:00 13.1325 02.12.2009-02:00:00 13.1252 02.12.2009-03:00:00 13.1162 02.12.2009-04:00:00 13.1107 02.12.2009-05:00:00 13.0963 02.12.2009-06:00:00 13.0818 02.12.2009-07:00:00 13.0637 02.12.2009-08:00:00 13.0565 02.12.2009-09:00:00 13.0510 02.12.2009-10:00:00 13.0456 02.12.2009-11:00:00 13.0347 02.12.2009-12:00:00 13.0257 02.12.2009-13:00:00 13.0166 02.12.2009-14:00:00 13.0076 02.12.2009-15:00:00 12.9967 02.12.2009-16:00:00 12.9859 02.12.2009-17:00:00 12.9786 02.12.2009-18:00:00 12.9714 02.12.2009-19:00:00 12.9696 02.12.2009-20:00:00 12.9606 02.12.2009-21:00:00 12.9515 02.12.2009-22:00:00 12.9388 02.12.2009-23:00:00 12.9298 02.13.2009-00:00:00 12.9207 02.13.2009-01:00:00 12.9189 02.13.2009-02:00:00 12.9081 02.13.2009-03:00:00 12.9008 02.13.2009-04:00:00 12.8900 02.13.2009-05:00:00 12.8809 02.13.2009-06:00:00 12.8683 02.13.2009-07:00:00 12.8592 02.13.2009-08:00:00 12.8411 02.13.2009-09:00:00 12.8339 02.13.2009-10:00:00 12.8266 02.13.2009-11:00:00 12.8140 02.13.2009-12:00:00 12.8104 02.13.2009-13:00:00 12.8067 02.13.2009-14:00:00 12.7995 02.13.2009-15:00:00 12.7868 02.13.2009-16:00:00 12.7760 02.13.2009-17:00:00 12.7669 02.13.2009-18:00:00 12.7633 02.13.2009-19:00:00 12.7543 02.13.2009-20:00:00 12.7488 02.13.2009-21:00:00 12.7343 02.13.2009-22:00:00 12.7307 02.13.2009-23:00:00 12.7217 02.14.2009-00:00:00 12.7108 02.14.2009-01:00:00 12.6945 02.14.2009-02:00:00 12.6873 02.14.2009-03:00:00 12.6728 02.14.2009-04:00:00 12.6638 02.14.2009-05:00:00 12.6565 02.14.2009-06:00:00 12.6457 02.14.2009-07:00:00 12.6421 02.14.2009-08:00:00 12.6384 02.14.2009-09:00:00 12.6294 02.14.2009-10:00:00 12.6240 02.14.2009-11:00:00 12.6113 02.14.2009-12:00:00 12.6004 02.14.2009-13:00:00 12.5896 02.14.2009-14:00:00 12.5805 02.14.2009-15:00:00 12.5751 02.14.2009-16:00:00 12.5661 02.14.2009-17:00:00 12.5570 02.14.2009-18:00:00 12.5516 02.14.2009-19:00:00 12.5443 02.14.2009-20:00:00 12.5371 02.14.2009-21:00:00 12.5317 02.14.2009-22:00:00 12.5280 02.14.2009-23:00:00 12.5190 02.15.2009-00:00:00 12.5100 02.15.2009-01:00:00 12.5027 02.15.2009-02:00:00 12.4991 02.15.2009-03:00:00 12.4955 02.15.2009-04:00:00 12.4937 02.15.2009-05:00:00 12.4864 02.15.2009-06:00:00 12.4792 02.15.2009-07:00:00 12.4720 02.15.2009-08:00:00 12.4611 02.15.2009-09:00:00 12.4539 02.15.2009-10:00:00 12.4484 02.15.2009-11:00:00 12.4412 02.15.2009-12:00:00 12.4285 02.15.2009-13:00:00 12.4249 02.15.2009-14:00:00 12.4195 02.15.2009-15:00:00 12.4159 02.15.2009-16:00:00 12.4104 02.15.2009-17:00:00 12.4032 02.15.2009-18:00:00 12.3941 02.15.2009-19:00:00 12.3815 02.15.2009-20:00:00 12.3778 02.15.2009-21:00:00 12.3742 02.15.2009-22:00:00 12.3706 02.15.2009-23:00:00 12.3670 02.16.2009-00:00:00 12.3652 02.16.2009-01:00:00 12.3525 02.16.2009-02:00:00 12.3435 02.16.2009-03:00:00 12.3398 02.16.2009-04:00:00 12.3290 02.16.2009-05:00:00 12.3236 02.16.2009-06:00:00 12.3145 02.16.2009-07:00:00 12.3055 02.16.2009-08:00:00 12.2946 02.16.2009-09:00:00 12.2837 02.16.2009-10:00:00 12.2801 02.16.2009-11:00:00 12.2693 02.16.2009-12:00:00 12.2620 02.16.2009-13:00:00 12.2566 02.16.2009-14:00:00 12.2476 02.16.2009-15:00:00 12.2457 02.16.2009-16:00:00 12.2349 02.16.2009-17:00:00 12.2240 02.16.2009-18:00:00 12.2150 02.16.2009-19:00:00 12.2114 02.16.2009-20:00:00 12.2096 02.16.2009-21:00:00 12.2096 02.16.2009-22:00:00 12.2041 02.16.2009-23:00:00 12.2059 02.17.2009-00:00:00 12.2005 02.17.2009-01:00:00 12.1933 02.17.2009-02:00:00 12.1915 02.17.2009-03:00:00 12.1860 02.17.2009-04:00:00 12.1842 02.17.2009-05:00:00 12.1806 02.17.2009-06:00:00 12.1716 02.17.2009-07:00:00 12.1661 02.17.2009-08:00:00 12.1607 02.17.2009-09:00:00 12.1498 02.17.2009-10:00:00 12.1390 02.17.2009-11:00:00 12.1317 02.17.2009-12:00:00 12.1263 02.17.2009-13:00:00 12.1191 02.17.2009-14:00:00 12.1100 02.17.2009-15:00:00 12.1064 02.17.2009-16:00:00 12.0974 02.17.2009-17:00:00 12.0883 02.17.2009-18:00:00 12.0847 02.17.2009-19:00:00 12.0829 02.17.2009-20:00:00 12.0865 02.17.2009-21:00:00 12.0847 02.17.2009-22:00:00 12.0829 02.17.2009-23:00:00 12.0847 02.18.2009-00:00:00 12.0811 02.18.2009-01:00:00 12.0702 02.18.2009-02:00:00 12.0666 02.18.2009-03:00:00 12.0612 02.18.2009-04:00:00 12.0557 02.18.2009-05:00:00 12.0521 02.18.2009-06:00:00 12.0449 02.18.2009-07:00:00 12.0376 02.18.2009-08:00:00 12.0286 02.18.2009-09:00:00 12.0286 02.18.2009-10:00:00 12.0268 02.18.2009-11:00:00 12.0250 02.18.2009-12:00:00 12.0195 02.18.2009-13:00:00 12.0177 02.18.2009-14:00:00 12.0087 02.18.2009-15:00:00 12.0087 02.18.2009-16:00:00 12.0051 02.18.2009-17:00:00 11.9996 02.18.2009-18:00:00 11.9888 02.18.2009-19:00:00 11.9906 02.18.2009-20:00:00 11.9852 02.18.2009-21:00:00 11.9834 02.18.2009-22:00:00 11.9834 02.18.2009-23:00:00 11.9815 02.19.2009-00:00:00 11.9834 02.19.2009-01:00:00 11.9834 02.19.2009-02:00:00 11.9815 02.19.2009-03:00:00 11.9815 02.19.2009-04:00:00 11.9797 02.19.2009-05:00:00 11.9779 02.19.2009-06:00:00 11.9725 02.19.2009-07:00:00 11.9689 02.19.2009-08:00:00 11.9653 02.19.2009-09:00:00 11.9634 02.19.2009-10:00:00 11.9616 02.19.2009-11:00:00 11.9653 02.19.2009-12:00:00 11.9562 02.19.2009-13:00:00 11.9544 02.19.2009-14:00:00 11.9453 02.19.2009-15:00:00 11.9435 02.19.2009-16:00:00 11.9345 02.19.2009-17:00:00 11.9254 02.19.2009-18:00:00 11.9200 02.19.2009-19:00:00 11.9128 02.19.2009-20:00:00 11.9055 02.19.2009-21:00:00 11.9055 02.19.2009-22:00:00 11.9001 02.19.2009-23:00:00 11.8929 02.20.2009-00:00:00 11.8874 02.20.2009-01:00:00 11.8802 02.20.2009-02:00:00 11.8802 02.20.2009-03:00:00 11.8766 02.20.2009-04:00:00 11.8748 02.20.2009-05:00:00 11.8657 02.20.2009-06:00:00 11.8639 02.20.2009-07:00:00 11.8639 02.20.2009-08:00:00 11.8603 02.20.2009-09:00:00 11.8549 02.20.2009-10:00:00 11.8531 02.20.2009-11:00:00 11.8512 02.20.2009-12:00:00 11.8458 02.20.2009-13:00:00 11.8404 02.20.2009-14:00:00 11.8404 02.20.2009-15:00:00 11.8386 02.20.2009-16:00:00 11.8350 02.20.2009-17:00:00 11.8295 02.20.2009-18:00:00 11.8132 02.20.2009-19:00:00 11.8096 02.20.2009-20:00:00 11.8042 02.20.2009-21:00:00 11.8006 02.20.2009-22:00:00 11.8006 02.20.2009-23:00:00 11.7933 02.21.2009-00:00:00 11.7933 02.21.2009-01:00:00 11.7897 02.21.2009-02:00:00 11.7897 02.21.2009-03:00:00 11.7879 02.21.2009-04:00:00 11.7825 02.21.2009-05:00:00 11.7771 02.21.2009-06:00:00 11.7771 02.21.2009-07:00:00 11.7716 02.21.2009-08:00:00 11.7734 02.21.2009-09:00:00 11.7752 02.21.2009-10:00:00 11.7716 02.21.2009-11:00:00 11.7734 02.21.2009-12:00:00 11.7608 02.21.2009-13:00:00 11.7553 02.21.2009-14:00:00 11.7553 02.21.2009-15:00:00 11.7481 02.21.2009-16:00:00 11.7463 02.21.2009-17:00:00 11.7427 02.21.2009-18:00:00 11.7427 02.21.2009-19:00:00 11.7336 02.21.2009-20:00:00 11.7318 02.21.2009-21:00:00 11.7282 02.21.2009-22:00:00 11.7228 02.21.2009-23:00:00 11.7173 02.22.2009-00:00:00 11.7173 02.22.2009-01:00:00 11.7191 02.22.2009-02:00:00 11.7173 02.22.2009-03:00:00 11.7155 02.22.2009-04:00:00 11.7155 02.22.2009-05:00:00 11.7119 02.22.2009-06:00:00 11.7101 02.22.2009-07:00:00 11.7083 02.22.2009-08:00:00 11.7029 02.22.2009-09:00:00 11.7010 02.22.2009-10:00:00 11.6956 02.22.2009-11:00:00 11.6974 02.22.2009-12:00:00 11.6902 02.22.2009-13:00:00 11.6866 02.22.2009-14:00:00 11.6830 02.22.2009-15:00:00 11.6830 02.22.2009-16:00:00 11.6793 02.22.2009-17:00:00 11.6811 02.22.2009-18:00:00 11.6793 02.22.2009-19:00:00 11.7155 02.22.2009-20:00:00 11.7680 02.22.2009-21:00:00 11.8060 02.22.2009-22:00:00 11.8440 02.22.2009-23:00:00 11.8675 02.23.2009-00:00:00 11.8621 02.23.2009-01:00:00 11.8911 02.23.2009-02:00:00 11.9164 02.23.2009-03:00:00 11.9616 02.23.2009-04:00:00 12.0033 02.23.2009-05:00:00 12.0141 02.23.2009-06:00:00 12.0394 02.23.2009-07:00:00 12.0847 02.23.2009-08:00:00 12.1535 02.23.2009-09:00:00 12.2349 02.23.2009-10:00:00 12.3091 02.23.2009-11:00:00 12.3724 02.23.2009-12:00:00 12.4177 02.23.2009-13:00:00 12.4484 02.23.2009-14:00:00 12.4810 02.23.2009-15:00:00 12.5081 02.23.2009-16:00:00 12.5280 02.23.2009-17:00:00 12.5588 02.23.2009-18:00:00 12.5769 02.23.2009-19:00:00 12.5986 02.23.2009-20:00:00 12.6276 02.23.2009-21:00:00 12.6638 02.23.2009-22:00:00 12.7181 02.23.2009-23:00:00 12.7723 02.24.2009-00:00:00 12.8194 02.24.2009-01:00:00 12.8646 02.24.2009-02:00:00 12.9316 02.24.2009-03:00:00 12.9877 02.24.2009-04:00:00 13.0601 02.24.2009-05:00:00 13.1089 02.24.2009-06:00:00 13.1506 02.24.2009-07:00:00 13.1849 02.24.2009-08:00:00 13.1994 02.24.2009-09:00:00 13.2211 02.24.2009-10:00:00 13.2537 02.24.2009-11:00:00 13.2899 02.24.2009-12:00:00 13.3152 02.24.2009-13:00:00 13.3677 02.24.2009-14:00:00 13.4057 02.24.2009-15:00:00 13.4455 02.24.2009-16:00:00 13.4799 02.24.2009-17:00:00 13.5233 02.24.2009-18:00:00 13.5813 02.24.2009-19:00:00 13.6754 02.24.2009-20:00:00 13.7387 02.24.2009-21:00:00 13.8020 02.24.2009-22:00:00 13.8310 02.24.2009-23:00:00 13.8599 02.25.2009-00:00:00 13.8925 02.25.2009-01:00:00 13.9396 02.25.2009-02:00:00 14.0047 02.25.2009-03:00:00 14.0879 02.25.2009-04:00:00 14.1621 02.25.2009-05:00:00 14.2291 02.25.2009-06:00:00 14.2834 02.25.2009-07:00:00 14.3594 02.25.2009-08:00:00 14.4173 02.25.2009-09:00:00 14.4915 02.25.2009-10:00:00 14.5856 02.25.2009-11:00:00 14.6616 02.25.2009-12:00:00 14.7286 02.25.2009-13:00:00 14.7792 02.25.2009-14:00:00 14.8480 02.25.2009-15:00:00 14.9041 02.25.2009-16:00:00 14.9710 02.25.2009-17:00:00 15.0308 02.25.2009-18:00:00 15.0651 02.25.2009-19:00:00 15.0796 02.25.2009-20:00:00 15.1050 02.25.2009-21:00:00 15.1231 02.25.2009-22:00:00 15.1502 02.25.2009-23:00:00 15.1936 02.26.2009-00:00:00 15.2913 02.26.2009-01:00:00 15.3619 02.26.2009-02:00:00 15.3945 02.26.2009-03:00:00 15.4216 02.26.2009-04:00:00 15.4271 02.26.2009-05:00:00 15.4506 02.26.2009-06:00:00 15.4596 02.26.2009-07:00:00 15.4777 02.26.2009-08:00:00 15.4940 02.26.2009-09:00:00 15.5067 02.26.2009-10:00:00 15.5103 02.26.2009-11:00:00 15.5139 02.26.2009-12:00:00 15.5176 02.26.2009-13:00:00 15.5139 02.26.2009-14:00:00 15.5139 02.26.2009-15:00:00 15.5049 02.26.2009-16:00:00 15.5139 02.26.2009-17:00:00 15.5085 02.26.2009-18:00:00 15.4995 02.26.2009-19:00:00 15.4958 02.26.2009-20:00:00 15.4922 02.26.2009-21:00:00 15.4850 02.26.2009-22:00:00 15.4868 02.26.2009-23:00:00 15.4832 02.27.2009-00:00:00 15.4687 02.27.2009-01:00:00 15.4578 02.27.2009-02:00:00 15.4524 02.27.2009-03:00:00 15.4415 02.27.2009-04:00:00 15.4397 02.27.2009-05:00:00 15.4307 02.27.2009-06:00:00 15.4198 02.27.2009-07:00:00 15.4017 02.27.2009-08:00:00 15.3800 02.27.2009-09:00:00 15.3710 02.27.2009-10:00:00 15.3655 02.27.2009-11:00:00 15.3637 02.27.2009-12:00:00 15.3583 02.27.2009-13:00:00 15.3511 02.27.2009-14:00:00 15.3420 02.27.2009-15:00:00 15.3221 02.27.2009-16:00:00 15.3040 02.27.2009-17:00:00 15.2823 02.27.2009-18:00:00 15.2642 02.27.2009-19:00:00 15.2552 02.27.2009-20:00:00 15.2371 02.27.2009-21:00:00 15.2262 02.27.2009-22:00:00 15.2135 02.27.2009-23:00:00 15.2027 02.28.2009-00:00:00 15.2027 02.28.2009-01:00:00 15.1954 02.28.2009-02:00:00 15.1755 02.28.2009-03:00:00 15.1629 02.28.2009-04:00:00 15.1448 02.28.2009-05:00:00 15.1285 02.28.2009-06:00:00 15.1140 02.28.2009-07:00:00 15.1013 02.28.2009-08:00:00 15.0977 02.28.2009-09:00:00 15.0851 02.28.2009-10:00:00 15.0742 02.28.2009-11:00:00 15.0615 02.28.2009-12:00:00 15.0489 02.28.2009-13:00:00 15.0362 02.28.2009-14:00:00 15.0235 02.28.2009-15:00:00 14.9946 02.28.2009-16:00:00 14.9801 02.28.2009-17:00:00 14.9692 02.28.2009-18:00:00 14.9584 02.28.2009-19:00:00 14.9421 02.28.2009-20:00:00 14.9276 02.28.2009-21:00:00 14.9149 02.28.2009-22:00:00 14.8987 02.28.2009-23:00:00 14.8860 03.01.2009-00:00:00 14.8697 03.01.2009-01:00:00 14.8661 03.01.2009-02:00:00 14.8480 03.01.2009-03:00:00 14.8389 03.01.2009-04:00:00 14.8317 03.01.2009-05:00:00 14.8136 03.01.2009-06:00:00 14.8028 03.01.2009-07:00:00 14.7937 03.01.2009-08:00:00 14.7847 03.01.2009-09:00:00 14.7666 03.01.2009-10:00:00 14.7521 03.01.2009-11:00:00 14.7412 03.01.2009-12:00:00 14.7304 03.01.2009-13:00:00 14.7213 03.01.2009-14:00:00 14.7014 03.01.2009-15:00:00 14.6942 03.01.2009-16:00:00 14.6851 03.01.2009-17:00:00 14.6851 03.01.2009-18:00:00 14.7068 03.01.2009-19:00:00 14.7448 03.01.2009-20:00:00 14.7792 03.01.2009-21:00:00 14.8353 03.01.2009-22:00:00 14.8950 03.01.2009-23:00:00 14.9656 03.02.2009-00:00:00 15.0127 03.02.2009-01:00:00 15.0217 03.02.2009-02:00:00 15.0271 03.02.2009-03:00:00 15.0398 03.02.2009-04:00:00 15.0434 03.02.2009-05:00:00 15.0489 03.02.2009-06:00:00 15.0651 03.02.2009-07:00:00 15.0724 03.02.2009-08:00:00 15.0778 03.02.2009-09:00:00 15.0832 03.02.2009-10:00:00 15.0905 03.02.2009-11:00:00 15.0887 03.02.2009-12:00:00 15.1050 03.02.2009-13:00:00 15.1031 03.02.2009-14:00:00 15.1140 03.02.2009-15:00:00 15.1303 03.02.2009-16:00:00 15.1339 03.02.2009-17:00:00 15.1592 03.02.2009-18:00:00 15.1755 03.02.2009-19:00:00 15.1954 03.02.2009-20:00:00 15.2081 03.02.2009-21:00:00 15.2045 03.02.2009-22:00:00 15.2009 03.02.2009-23:00:00 15.2063 03.03.2009-00:00:00 15.2099 03.03.2009-01:00:00 15.2081 03.03.2009-02:00:00 15.2027 03.03.2009-03:00:00 15.2027 03.03.2009-04:00:00 15.2027 03.03.2009-05:00:00 15.2081 03.03.2009-06:00:00 15.2063 03.03.2009-07:00:00 15.2135 03.03.2009-08:00:00 15.2081 03.03.2009-09:00:00 15.2027 03.03.2009-10:00:00 15.2135 03.03.2009-11:00:00 15.2208 03.03.2009-12:00:00 15.2099 03.03.2009-13:00:00 15.2045 03.03.2009-14:00:00 15.2298 03.03.2009-15:00:00 15.2805 03.03.2009-16:00:00 15.3058 03.03.2009-17:00:00 15.3094 03.03.2009-18:00:00 15.3149 03.03.2009-19:00:00 15.3094 03.03.2009-20:00:00 15.3113 03.03.2009-21:00:00 15.3022 03.03.2009-22:00:00 15.3022 03.03.2009-23:00:00 15.2950 03.04.2009-00:00:00 15.2895 03.04.2009-01:00:00 15.2841 03.04.2009-02:00:00 15.2805 03.04.2009-03:00:00 15.2733 03.04.2009-04:00:00 15.2678 03.04.2009-05:00:00 15.2606 03.04.2009-06:00:00 15.2461 03.04.2009-07:00:00 15.2389 03.04.2009-08:00:00 15.2334 03.04.2009-09:00:00 15.2280 03.04.2009-10:00:00 15.2135 03.04.2009-11:00:00 15.2009 03.04.2009-12:00:00 15.1954 03.04.2009-13:00:00 15.1918 03.04.2009-14:00:00 15.1864 03.04.2009-15:00:00 15.1828 03.04.2009-16:00:00 15.1701 03.04.2009-17:00:00 15.1574 03.04.2009-18:00:00 15.1556 03.04.2009-19:00:00 15.1430 03.04.2009-20:00:00 15.1321 03.04.2009-21:00:00 15.1249 03.04.2009-22:00:00 15.1158 03.04.2009-23:00:00 15.0995 03.05.2009-00:00:00 15.0905 03.05.2009-01:00:00 15.0742 03.05.2009-02:00:00 15.0651 03.05.2009-03:00:00 15.0543 03.05.2009-04:00:00 15.0525 03.05.2009-05:00:00 15.0434 03.05.2009-06:00:00 15.0398 03.05.2009-07:00:00 15.0416 03.05.2009-08:00:00 15.0471 03.05.2009-09:00:00 15.0651 03.05.2009-10:00:00 15.1013 03.05.2009-11:00:00 15.1574 03.05.2009-12:00:00 15.1737 03.05.2009-13:00:00 15.1810 03.05.2009-14:00:00 15.1755 03.05.2009-15:00:00 15.1719 03.05.2009-16:00:00 15.1665 03.05.2009-17:00:00 15.1647 03.05.2009-18:00:00 15.1556 03.05.2009-19:00:00 15.1466 03.05.2009-20:00:00 15.1375 03.05.2009-21:00:00 15.1321 03.05.2009-22:00:00 15.1303 03.05.2009-23:00:00 15.1231 03.06.2009-00:00:00 15.1158 03.06.2009-01:00:00 15.1104 03.06.2009-02:00:00 15.1050 03.06.2009-03:00:00 15.0959 03.06.2009-04:00:00 15.0796 03.06.2009-05:00:00 15.0670 03.06.2009-06:00:00 15.0579 03.06.2009-07:00:00 15.0452 03.06.2009-08:00:00 15.0344 03.06.2009-09:00:00 15.0127 03.06.2009-10:00:00 15.0036 03.06.2009-11:00:00 14.9910 03.06.2009-12:00:00 14.9910 03.06.2009-13:00:00 14.9819 03.06.2009-14:00:00 14.9710 03.06.2009-15:00:00 14.9530 03.06.2009-16:00:00 14.9403 03.06.2009-17:00:00 14.9330 03.06.2009-18:00:00 14.9149 03.06.2009-19:00:00 14.9113 03.06.2009-20:00:00 14.9005 03.06.2009-21:00:00 14.8950 03.06.2009-22:00:00 14.8842 03.06.2009-23:00:00 14.8751 03.07.2009-00:00:00 14.8625 03.07.2009-01:00:00 14.8534 03.07.2009-02:00:00 14.8408 03.07.2009-03:00:00 14.8263 03.07.2009-04:00:00 14.8100 03.07.2009-05:00:00 14.7937 03.07.2009-06:00:00 14.7810 03.07.2009-07:00:00 14.7684 03.07.2009-08:00:00 14.7611 03.07.2009-09:00:00 14.7376 03.07.2009-10:00:00 14.7195 03.07.2009-11:00:00 14.7014 03.07.2009-12:00:00 14.6887 03.07.2009-13:00:00 14.6779 03.07.2009-14:00:00 14.6688 03.07.2009-15:00:00 14.6598 03.07.2009-16:00:00 14.6417 03.07.2009-17:00:00 14.6272 03.07.2009-18:00:00 14.6218 03.07.2009-19:00:00 14.6109 03.07.2009-20:00:00 14.6019 03.07.2009-21:00:00 14.5910 03.07.2009-22:00:00 14.5765 03.07.2009-23:00:00 14.5603 03.08.2009-00:00:00 14.5440 03.08.2009-01:00:00 14.5367 03.08.2009-02:00:00 14.5186 03.08.2009-03:00:00 14.4987 03.08.2009-04:00:00 14.4788 03.08.2009-05:00:00 14.4680 03.08.2009-06:00:00 14.4517 03.08.2009-07:00:00 14.4426 03.08.2009-08:00:00 14.4227 03.08.2009-09:00:00 14.4119 03.08.2009-10:00:00 14.3938 03.08.2009-11:00:00 14.3757 03.08.2009-12:00:00 14.3630 03.08.2009-13:00:00 14.3449 03.08.2009-14:00:00 14.3322 03.08.2009-15:00:00 14.3160 03.08.2009-16:00:00 14.3069 03.08.2009-17:00:00 14.2870 03.08.2009-18:00:00 14.2743 03.08.2009-19:00:00 14.2490 03.08.2009-20:00:00 14.2345 03.08.2009-21:00:00 14.2200 03.08.2009-22:00:00 14.2110 03.08.2009-23:00:00 14.2074 03.09.2009-00:00:00 14.1911 03.09.2009-01:00:00 14.1839 03.09.2009-02:00:00 14.1585 03.09.2009-03:00:00 14.1440 03.09.2009-04:00:00 14.1350 03.09.2009-05:00:00 14.1205 03.09.2009-06:00:00 14.1042 03.09.2009-07:00:00 14.0879 03.09.2009-08:00:00 14.0771 03.09.2009-09:00:00 14.0717 03.09.2009-10:00:00 14.0518 03.09.2009-11:00:00 14.0427 03.09.2009-12:00:00 14.0337 03.09.2009-13:00:00 14.0192 03.09.2009-14:00:00 13.9975 03.09.2009-15:00:00 13.9830 03.09.2009-16:00:00 13.9649 03.09.2009-17:00:00 13.9486 03.09.2009-18:00:00 13.9323 03.09.2009-19:00:00 13.9160 03.09.2009-20:00:00 13.8961 03.09.2009-21:00:00 13.8798 03.09.2009-22:00:00 13.8708 03.09.2009-23:00:00 13.8617 03.10.2009-00:00:00 13.8509 03.10.2009-01:00:00 13.8418 03.10.2009-02:00:00 13.8274 03.10.2009-03:00:00 13.8038 03.10.2009-04:00:00 13.7894 03.10.2009-05:00:00 13.7731 03.10.2009-06:00:00 13.7568 03.10.2009-07:00:00 13.7315 03.10.2009-08:00:00 13.7224 03.10.2009-09:00:00 13.7097 03.10.2009-10:00:00 13.6989 03.10.2009-11:00:00 13.6898 03.10.2009-12:00:00 13.6790 03.10.2009-13:00:00 13.6717 03.10.2009-14:00:00 13.6627 03.10.2009-15:00:00 13.6500 03.10.2009-16:00:00 13.6410 03.10.2009-17:00:00 13.6283 03.10.2009-18:00:00 13.6156 03.10.2009-19:00:00 13.6030 03.10.2009-20:00:00 13.5903 03.10.2009-21:00:00 13.5813 03.10.2009-22:00:00 13.5595 03.10.2009-23:00:00 13.5451 03.11.2009-00:00:00 13.5360 03.11.2009-01:00:00 13.5270 03.11.2009-02:00:00 13.5161 03.11.2009-03:00:00 13.4980 03.11.2009-04:00:00 13.4799 03.11.2009-05:00:00 13.4672 03.11.2009-06:00:00 13.4582 03.11.2009-07:00:00 13.4437 03.11.2009-08:00:00 13.4329 03.11.2009-09:00:00 13.4202 03.11.2009-10:00:00 13.4075 03.11.2009-11:00:00 13.4021 03.11.2009-12:00:00 13.3894 03.11.2009-13:00:00 13.3804 03.11.2009-14:00:00 13.3659 03.11.2009-15:00:00 13.3532 03.11.2009-16:00:00 13.3406 03.11.2009-17:00:00 13.3189 03.11.2009-18:00:00 13.3152 03.11.2009-19:00:00 13.3044 03.11.2009-20:00:00 13.2899 03.11.2009-21:00:00 13.2718 03.11.2009-22:00:00 13.2628 03.11.2009-23:00:00 13.2447 03.12.2009-00:00:00 13.2284 03.12.2009-01:00:00 13.2248 03.12.2009-02:00:00 13.2121 03.12.2009-03:00:00 13.1976 03.12.2009-04:00:00 13.1922 03.12.2009-05:00:00 13.1741 03.12.2009-06:00:00 13.1668 03.12.2009-07:00:00 13.1560 03.12.2009-08:00:00 13.1469 03.12.2009-09:00:00 13.1343 03.12.2009-10:00:00 13.1307 03.12.2009-11:00:00 13.1270 03.12.2009-12:00:00 13.1216 03.12.2009-13:00:00 13.1071 03.12.2009-14:00:00 13.0945 03.12.2009-15:00:00 13.0908 03.12.2009-16:00:00 13.0818 03.12.2009-17:00:00 13.0727 03.12.2009-18:00:00 13.0637 03.12.2009-19:00:00 13.0528 03.12.2009-20:00:00 13.0528 03.12.2009-21:00:00 13.0510 03.12.2009-22:00:00 13.0384 03.12.2009-23:00:00 13.0239 03.13.2009-00:00:00 13.0203 03.13.2009-01:00:00 13.0185 03.13.2009-02:00:00 13.0166 03.13.2009-03:00:00 13.0094 03.13.2009-04:00:00 12.9931 03.13.2009-05:00:00 12.9823 03.13.2009-06:00:00 12.9660 03.13.2009-07:00:00 12.9551 03.13.2009-08:00:00 12.9425 03.13.2009-09:00:00 12.9388 03.13.2009-10:00:00 12.9298 03.13.2009-11:00:00 12.9189 03.13.2009-12:00:00 12.9081 03.13.2009-13:00:00 12.8954 03.13.2009-14:00:00 12.8827 03.13.2009-15:00:00 12.8701 03.13.2009-16:00:00 12.8556 03.13.2009-17:00:00 12.8502 03.13.2009-18:00:00 12.8447 03.13.2009-19:00:00 12.8411 03.13.2009-20:00:00 12.8357 03.13.2009-21:00:00 12.8212 03.13.2009-22:00:00 12.8176 03.13.2009-23:00:00 12.8194 03.14.2009-00:00:00 12.8176 03.14.2009-01:00:00 12.8212 03.14.2009-02:00:00 12.8194 03.14.2009-03:00:00 12.8212 03.14.2009-04:00:00 12.8212 03.14.2009-05:00:00 12.8085 03.14.2009-06:00:00 12.7977 03.14.2009-07:00:00 12.7977 03.14.2009-08:00:00 12.8085 03.14.2009-09:00:00 12.8357 03.14.2009-10:00:00 12.8737 03.14.2009-11:00:00 12.9026 03.14.2009-12:00:00 12.9298 03.14.2009-13:00:00 12.9714 03.14.2009-14:00:00 13.0166 03.14.2009-15:00:00 13.0528 03.14.2009-16:00:00 13.0945 03.14.2009-17:00:00 13.1705 03.14.2009-18:00:00 13.2374 03.14.2009-19:00:00 13.3044 03.14.2009-20:00:00 13.4184 03.14.2009-21:00:00 13.4908 03.14.2009-22:00:00 13.5975 03.14.2009-23:00:00 13.6772 03.15.2009-00:00:00 13.7351 03.15.2009-01:00:00 13.7477 03.15.2009-02:00:00 13.7948 03.15.2009-03:00:00 13.8310 03.15.2009-04:00:00 13.8798 03.15.2009-05:00:00 13.9016 03.15.2009-06:00:00 13.9233 03.15.2009-07:00:00 13.9432 03.15.2009-08:00:00 13.9685 03.15.2009-09:00:00 13.9993 03.15.2009-10:00:00 14.0246 03.15.2009-11:00:00 14.0644 03.15.2009-12:00:00 14.1169 03.15.2009-13:00:00 14.1766 03.15.2009-14:00:00 14.2761 03.15.2009-15:00:00 14.3485 03.15.2009-16:00:00 14.4354 03.15.2009-17:00:00 14.4788 03.15.2009-18:00:00 14.5367 03.15.2009-19:00:00 14.5874 03.15.2009-20:00:00 14.6127 03.15.2009-21:00:00 14.6417 03.15.2009-22:00:00 14.6906 03.15.2009-23:00:00 14.7430 03.16.2009-00:00:00 14.7575 03.16.2009-01:00:00 14.7738 03.16.2009-02:00:00 14.7810 03.16.2009-03:00:00 14.7901 03.16.2009-04:00:00 14.7883 03.16.2009-05:00:00 14.8100 03.16.2009-06:00:00 14.8136 03.16.2009-07:00:00 14.8172 03.16.2009-08:00:00 14.8281 03.16.2009-09:00:00 14.8625 03.16.2009-10:00:00 14.8788 03.16.2009-11:00:00 14.8878 03.16.2009-12:00:00 14.8878 03.16.2009-13:00:00 14.8860 03.16.2009-14:00:00 14.8950 03.16.2009-15:00:00 14.9131 03.16.2009-16:00:00 14.9168 03.16.2009-17:00:00 14.9511 03.16.2009-18:00:00 14.9584 03.16.2009-19:00:00 14.9638 03.16.2009-20:00:00 14.9674 03.16.2009-21:00:00 14.9638 03.16.2009-22:00:00 14.9674 03.16.2009-23:00:00 14.9855 03.17.2009-00:00:00 15.0072 03.17.2009-01:00:00 15.0326 03.17.2009-02:00:00 15.0796 03.17.2009-03:00:00 15.1158 03.17.2009-04:00:00 15.1592 03.17.2009-05:00:00 15.1719 03.17.2009-06:00:00 15.1773 03.17.2009-07:00:00 15.1773 03.17.2009-08:00:00 15.1647 03.17.2009-09:00:00 15.1719 03.17.2009-10:00:00 15.1719 03.17.2009-11:00:00 15.1701 03.17.2009-12:00:00 15.1683 03.17.2009-13:00:00 15.1647 03.17.2009-14:00:00 15.1611 03.17.2009-15:00:00 15.1719 03.17.2009-16:00:00 15.1792 03.17.2009-17:00:00 15.2009 03.17.2009-18:00:00 15.2063 03.17.2009-19:00:00 15.1936 03.17.2009-20:00:00 15.1900 03.17.2009-21:00:00 15.1954 03.17.2009-22:00:00 15.1900 03.17.2009-23:00:00 15.2009 03.18.2009-00:00:00 15.2190 03.18.2009-01:00:00 15.2099 03.18.2009-02:00:00 15.2099 03.18.2009-03:00:00 15.2063 03.18.2009-04:00:00 15.1936 03.18.2009-05:00:00 15.1846 03.18.2009-06:00:00 15.1755 03.18.2009-07:00:00 15.1647 03.18.2009-08:00:00 15.1520 03.18.2009-09:00:00 15.1430 03.18.2009-10:00:00 15.1285 03.18.2009-11:00:00 15.1122 03.18.2009-12:00:00 15.1013 03.18.2009-13:00:00 15.0869 03.18.2009-14:00:00 15.0796 03.18.2009-15:00:00 15.0742 03.18.2009-16:00:00 15.0615 03.18.2009-17:00:00 15.0651 03.18.2009-18:00:00 15.0579 03.18.2009-19:00:00 15.0434 03.18.2009-20:00:00 15.0344 03.18.2009-21:00:00 15.0253 03.18.2009-22:00:00 15.0181 03.18.2009-23:00:00 15.0109 03.19.2009-00:00:00 14.9928 03.19.2009-01:00:00 14.9837 03.19.2009-02:00:00 14.9783 03.19.2009-03:00:00 14.9620 03.19.2009-04:00:00 14.9457 03.19.2009-05:00:00 14.9077 03.19.2009-06:00:00 14.8950 03.19.2009-07:00:00 14.8860 03.19.2009-08:00:00 14.8751 03.19.2009-09:00:00 14.8643 03.19.2009-10:00:00 14.8588 03.19.2009-11:00:00 14.8534 03.19.2009-12:00:00 14.8353 03.19.2009-13:00:00 14.8208 03.19.2009-14:00:00 14.8154 03.19.2009-15:00:00 14.8082 03.19.2009-16:00:00 14.8028 03.19.2009-17:00:00 14.8136 03.19.2009-18:00:00 14.8371 03.19.2009-19:00:00 14.8408 03.19.2009-20:00:00 14.8371 03.19.2009-21:00:00 14.8552 03.19.2009-22:00:00 14.8806 03.19.2009-23:00:00 14.9204 03.20.2009-00:00:00 14.9385 03.20.2009-01:00:00 14.9566 03.20.2009-02:00:00 14.9710 03.20.2009-03:00:00 15.0127 03.20.2009-04:00:00 15.0507 03.20.2009-05:00:00 15.0724 03.20.2009-06:00:00 15.0796 03.20.2009-07:00:00 15.0851 03.20.2009-08:00:00 15.0796 03.20.2009-09:00:00 15.0814 03.20.2009-10:00:00 15.0778 03.20.2009-11:00:00 15.0851 03.20.2009-12:00:00 15.0832 03.20.2009-13:00:00 15.0869 03.20.2009-14:00:00 15.0923 03.20.2009-15:00:00 15.0887 03.20.2009-16:00:00 15.0778 03.20.2009-17:00:00 15.0905 03.20.2009-18:00:00 15.0977 03.20.2009-19:00:00 15.1122 03.20.2009-20:00:00 15.1176 03.20.2009-21:00:00 15.1321 03.20.2009-22:00:00 15.1357 03.20.2009-23:00:00 15.1448 03.21.2009-00:00:00 15.1701 03.21.2009-01:00:00 15.2045 03.21.2009-02:00:00 15.2497 03.21.2009-03:00:00 15.2877 03.21.2009-04:00:00 15.3076 03.21.2009-05:00:00 15.3348 03.21.2009-06:00:00 15.3619 03.21.2009-07:00:00 15.3746 03.21.2009-08:00:00 15.3746 03.21.2009-09:00:00 15.3710 03.21.2009-10:00:00 15.3728 03.21.2009-11:00:00 15.3746 03.21.2009-12:00:00 15.3746 03.21.2009-13:00:00 15.3637 03.21.2009-14:00:00 15.3601 03.21.2009-15:00:00 15.3565 03.21.2009-16:00:00 15.3493 03.21.2009-17:00:00 15.3493 03.21.2009-18:00:00 15.3474 03.21.2009-19:00:00 15.3402 03.21.2009-20:00:00 15.3384 03.21.2009-21:00:00 15.3294 03.21.2009-22:00:00 15.3275 03.21.2009-23:00:00 15.3203 03.22.2009-00:00:00 15.3094 03.22.2009-01:00:00 15.2986 03.22.2009-02:00:00 15.3040 03.22.2009-03:00:00 15.3058 03.22.2009-04:00:00 15.3040 03.22.2009-05:00:00 15.2968 03.22.2009-06:00:00 15.2859 03.22.2009-07:00:00 15.2823 03.22.2009-08:00:00 15.2660 03.22.2009-09:00:00 15.2624 03.22.2009-10:00:00 15.2533 03.22.2009-11:00:00 15.2443 03.22.2009-12:00:00 15.2244 03.22.2009-13:00:00 15.2153 03.22.2009-14:00:00 15.1972 03.22.2009-15:00:00 15.1828 03.22.2009-16:00:00 15.1683 03.22.2009-17:00:00 15.1647 03.22.2009-18:00:00 15.1538 03.22.2009-19:00:00 15.1412 03.22.2009-20:00:00 15.1249 03.22.2009-21:00:00 15.1086 03.22.2009-22:00:00 15.0977 03.22.2009-23:00:00 15.0869 03.23.2009-00:00:00 15.0760 03.23.2009-01:00:00 15.0597 03.23.2009-02:00:00 15.0489 03.23.2009-03:00:00 15.0362 03.23.2009-04:00:00 15.0290 03.23.2009-05:00:00 15.0163 03.23.2009-06:00:00 15.0018 03.23.2009-07:00:00 14.9747 03.23.2009-08:00:00 14.9530 03.23.2009-09:00:00 14.9385 03.23.2009-10:00:00 14.9276 03.23.2009-11:00:00 14.9113 03.23.2009-12:00:00 14.8932 03.23.2009-13:00:00 14.8788 03.23.2009-14:00:00 14.8679 03.23.2009-15:00:00 14.8552 03.23.2009-16:00:00 14.8462 03.23.2009-17:00:00 14.8299 03.23.2009-18:00:00 14.8136 03.23.2009-19:00:00 14.7991 03.23.2009-20:00:00 14.7883 03.23.2009-21:00:00 14.7828 03.23.2009-22:00:00 14.7611 03.23.2009-23:00:00 14.7485 03.24.2009-00:00:00 14.7376 03.24.2009-01:00:00 14.7231 03.24.2009-02:00:00 14.7177 03.24.2009-03:00:00 14.7159 03.24.2009-04:00:00 14.7286 03.24.2009-05:00:00 14.7521 03.24.2009-06:00:00 14.7593 03.24.2009-07:00:00 14.7575 03.24.2009-08:00:00 14.7485 03.24.2009-09:00:00 14.7394 03.24.2009-10:00:00 14.7340 03.24.2009-11:00:00 14.7467 03.24.2009-12:00:00 14.7521 03.24.2009-13:00:00 14.7448 03.24.2009-14:00:00 14.7376 03.24.2009-15:00:00 14.7177 03.24.2009-16:00:00 14.7123 03.24.2009-17:00:00 14.7087 03.24.2009-18:00:00 14.6942 03.24.2009-19:00:00 14.6851 03.24.2009-20:00:00 14.6670 03.24.2009-21:00:00 14.6580 03.24.2009-22:00:00 14.6507 03.24.2009-23:00:00 14.6435 03.25.2009-00:00:00 14.6417 03.25.2009-01:00:00 14.6326 03.25.2009-02:00:00 14.6345 03.25.2009-03:00:00 14.6308 03.25.2009-04:00:00 14.6345 03.25.2009-05:00:00 14.6507 03.25.2009-06:00:00 14.6942 03.25.2009-07:00:00 14.7195 03.25.2009-08:00:00 14.7593 03.25.2009-09:00:00 14.7991 03.25.2009-10:00:00 14.8498 03.25.2009-11:00:00 14.8878 03.25.2009-12:00:00 14.9330 03.25.2009-13:00:00 14.9837 03.25.2009-14:00:00 15.0181 03.25.2009-15:00:00 15.0398 03.25.2009-16:00:00 15.0471 03.25.2009-17:00:00 15.0507 03.25.2009-18:00:00 15.0525 03.25.2009-19:00:00 15.0561 03.25.2009-20:00:00 15.0543 03.25.2009-21:00:00 15.0452 03.25.2009-22:00:00 15.0416 03.25.2009-23:00:00 15.0326 03.26.2009-00:00:00 15.0308 03.26.2009-01:00:00 15.0217 03.26.2009-02:00:00 15.0235 03.26.2009-03:00:00 15.0181 03.26.2009-04:00:00 15.0036 03.26.2009-05:00:00 14.9910 03.26.2009-06:00:00 14.9837 03.26.2009-07:00:00 14.9765 03.26.2009-08:00:00 14.9692 03.26.2009-09:00:00 14.9548 03.26.2009-10:00:00 14.9457 03.26.2009-11:00:00 14.9349 03.26.2009-12:00:00 14.9294 03.26.2009-13:00:00 14.9258 03.26.2009-14:00:00 14.9168 03.26.2009-15:00:00 14.9059 03.26.2009-16:00:00 14.8950 03.26.2009-17:00:00 14.8914 03.26.2009-18:00:00 14.8860 03.26.2009-19:00:00 14.8715 03.26.2009-20:00:00 14.8625 03.26.2009-21:00:00 14.8552 03.26.2009-22:00:00 14.8480 03.26.2009-23:00:00 14.8462 03.27.2009-00:00:00 14.8462 03.27.2009-01:00:00 14.8444 03.27.2009-02:00:00 14.8353 03.27.2009-03:00:00 14.8317 03.27.2009-04:00:00 14.8208 03.27.2009-05:00:00 14.8227 03.27.2009-06:00:00 14.8154 03.27.2009-07:00:00 14.8118 03.27.2009-08:00:00 14.8100 03.27.2009-09:00:00 14.8064 03.27.2009-10:00:00 14.8028 03.27.2009-11:00:00 14.7955 03.27.2009-12:00:00 14.7756 03.27.2009-13:00:00 14.7647 03.27.2009-14:00:00 14.7485 03.27.2009-15:00:00 14.7376 03.27.2009-16:00:00 14.7195 03.27.2009-17:00:00 14.7068 03.27.2009-18:00:00 14.6996 03.27.2009-19:00:00 14.6960 03.27.2009-20:00:00 14.7014 03.27.2009-21:00:00 14.7123 03.27.2009-22:00:00 14.7231 03.27.2009-23:00:00 14.7304 03.28.2009-00:00:00 14.7430 03.28.2009-01:00:00 14.7593 03.28.2009-02:00:00 14.7593 03.28.2009-03:00:00 14.7647 03.28.2009-04:00:00 14.7647 03.28.2009-05:00:00 14.7539 03.28.2009-06:00:00 14.7503 03.28.2009-07:00:00 14.7448 03.28.2009-08:00:00 14.7376 03.28.2009-09:00:00 14.7286 03.28.2009-10:00:00 14.7231 03.28.2009-11:00:00 14.7195 03.28.2009-12:00:00 14.7123 03.28.2009-13:00:00 14.7050 03.28.2009-14:00:00 14.6906 03.28.2009-15:00:00 14.6815 03.28.2009-16:00:00 14.6869 03.28.2009-17:00:00 14.6815 03.28.2009-18:00:00 14.6706 03.28.2009-19:00:00 14.6688 03.28.2009-20:00:00 14.6634 03.28.2009-21:00:00 14.6652 03.28.2009-22:00:00 14.6598 03.28.2009-23:00:00 14.6887 03.29.2009-00:00:00 14.7123 03.29.2009-01:00:00 14.7376 03.29.2009-02:00:00 14.7503 03.29.2009-03:00:00 14.7593 03.29.2009-04:00:00 14.7575 03.29.2009-05:00:00 14.7503 03.29.2009-06:00:00 14.7448 03.29.2009-07:00:00 14.7412 03.29.2009-08:00:00 14.7358 03.29.2009-09:00:00 14.7231 03.29.2009-10:00:00 14.7177 03.29.2009-11:00:00 14.7141 03.29.2009-12:00:00 14.6978 03.29.2009-13:00:00 14.6797 03.29.2009-14:00:00 14.6761 03.29.2009-15:00:00 14.6652 03.29.2009-16:00:00 14.6598 03.29.2009-17:00:00 14.6670 03.29.2009-18:00:00 14.6652 03.29.2009-19:00:00 14.6562 03.29.2009-20:00:00 14.6526 03.29.2009-21:00:00 14.6471 03.29.2009-22:00:00 14.6399 03.29.2009-23:00:00 14.6272 03.30.2009-00:00:00 14.6145 03.30.2009-01:00:00 14.5983 03.30.2009-02:00:00 14.5928 03.30.2009-03:00:00 14.5856 03.30.2009-04:00:00 14.5711 03.30.2009-05:00:00 14.5566 03.30.2009-06:00:00 14.5458 03.30.2009-07:00:00 14.5349 03.30.2009-08:00:00 14.5241 03.30.2009-09:00:00 14.5114 03.30.2009-10:00:00 14.4933 03.30.2009-11:00:00 14.4824 03.30.2009-12:00:00 14.4662 03.30.2009-13:00:00 14.4571 03.30.2009-14:00:00 14.4517 03.30.2009-15:00:00 14.4372 03.30.2009-16:00:00 14.4318 03.30.2009-17:00:00 14.4300 03.30.2009-18:00:00 14.4173 03.30.2009-19:00:00 14.4083 03.30.2009-20:00:00 14.3938 03.30.2009-21:00:00 14.3865 03.30.2009-22:00:00 14.3775 03.30.2009-23:00:00 14.3648 03.31.2009-00:00:00 14.3558 03.31.2009-01:00:00 14.3413 03.31.2009-02:00:00 14.3322 03.31.2009-03:00:00 14.3377 03.31.2009-04:00:00 14.3431 03.31.2009-05:00:00 14.3467 03.31.2009-06:00:00 14.3558 03.31.2009-07:00:00 14.3739 03.31.2009-08:00:00 14.3883 03.31.2009-09:00:00 14.4209 03.31.2009-10:00:00 14.4680 03.31.2009-11:00:00 14.5259 03.31.2009-12:00:00 14.5874 03.31.2009-13:00:00 14.6254 03.31.2009-14:00:00 14.6544 03.31.2009-15:00:00 14.6725 03.31.2009-16:00:00 14.6887 03.31.2009-17:00:00 14.6960 03.31.2009-18:00:00 14.7032 03.31.2009-19:00:00 14.7340 03.31.2009-20:00:00 14.7919 03.31.2009-21:00:00 14.8064 03.31.2009-22:00:00 14.8263 03.31.2009-23:00:00 14.8335 04.01.2009-00:00:00 14.8570 04.01.2009-01:00:00 14.8607 04.01.2009-02:00:00 14.8842 04.01.2009-03:00:00 14.8932 04.01.2009-04:00:00 14.8950 04.01.2009-05:00:00 14.8969 04.01.2009-06:00:00 14.9005 04.01.2009-07:00:00 14.8950 04.01.2009-08:00:00 14.8950 04.01.2009-09:00:00 14.8950 04.01.2009-10:00:00 14.8914 04.01.2009-11:00:00 14.8932 04.01.2009-12:00:00 14.9023 04.01.2009-13:00:00 14.8932 04.01.2009-14:00:00 14.8878 04.01.2009-15:00:00 14.8842 04.01.2009-16:00:00 14.8914 04.01.2009-17:00:00 14.8842 04.01.2009-18:00:00 14.9240 04.01.2009-19:00:00 14.9475 04.01.2009-20:00:00 14.9620 04.01.2009-21:00:00 14.9747 04.01.2009-22:00:00 14.9982 04.01.2009-23:00:00 15.0271 04.02.2009-00:00:00 15.0760 04.02.2009-01:00:00 15.1448 04.02.2009-02:00:00 15.2515 04.02.2009-03:00:00 15.3637 04.02.2009-04:00:00 15.4470 04.02.2009-05:00:00 15.5954 04.02.2009-06:00:00 15.7039 04.02.2009-07:00:00 15.8614 04.02.2009-08:00:00 16.0170 04.02.2009-09:00:00 16.1763 04.02.2009-10:00:00 16.2903 04.02.2009-11:00:00 16.4296 04.02.2009-12:00:00 16.5273 04.02.2009-13:00:00 16.6431 04.02.2009-14:00:00 16.8078 04.02.2009-15:00:00 17.0214 04.02.2009-16:00:00 17.1661 04.02.2009-17:00:00 17.3272 04.02.2009-18:00:00 17.4303 04.02.2009-19:00:00 17.5027 04.02.2009-20:00:00 17.5715 04.02.2009-21:00:00 17.6547 04.02.2009-22:00:00 17.7597 04.02.2009-23:00:00 17.8664 04.03.2009-00:00:00 18.0366 04.03.2009-01:00:00 18.1524 04.03.2009-02:00:00 18.2609 04.03.2009-03:00:00 18.2971 04.03.2009-04:00:00 18.3351 04.03.2009-05:00:00 18.3894 04.03.2009-06:00:00 18.4329 04.03.2009-07:00:00 18.4672 04.03.2009-08:00:00 18.4799 04.03.2009-09:00:00 18.4890 04.03.2009-10:00:00 18.4890 04.03.2009-11:00:00 18.5089 04.03.2009-12:00:00 18.5071 04.03.2009-13:00:00 18.5233 04.03.2009-14:00:00 18.5288 04.03.2009-15:00:00 18.5306 04.03.2009-16:00:00 18.5252 04.03.2009-17:00:00 18.5179 04.03.2009-18:00:00 18.5686 04.03.2009-19:00:00 18.5776 04.03.2009-20:00:00 18.5613 04.03.2009-21:00:00 18.5704 04.03.2009-22:00:00 18.5740 04.03.2009-23:00:00 18.5921 04.04.2009-00:00:00 18.5776 04.04.2009-01:00:00 18.5613 04.04.2009-02:00:00 18.5505 04.04.2009-03:00:00 18.5487 04.04.2009-04:00:00 18.5342 04.04.2009-05:00:00 18.5107 04.04.2009-06:00:00 18.4980 04.04.2009-07:00:00 18.4799 04.04.2009-08:00:00 18.4727 04.04.2009-09:00:00 18.4672 04.04.2009-10:00:00 18.4401 04.04.2009-11:00:00 18.4220 04.04.2009-12:00:00 18.3985 04.04.2009-13:00:00 18.3677 04.04.2009-14:00:00 18.3532 04.04.2009-15:00:00 18.3333 04.04.2009-16:00:00 18.2953 04.04.2009-17:00:00 18.2845 04.04.2009-18:00:00 18.2899 04.04.2009-19:00:00 18.2718 04.04.2009-20:00:00 18.2447 04.04.2009-21:00:00 18.2121 04.04.2009-22:00:00 18.2157 04.04.2009-23:00:00 18.1868 04.05.2009-00:00:00 18.1759 04.05.2009-01:00:00 18.1596 04.05.2009-02:00:00 18.1451 04.05.2009-03:00:00 18.1252 04.05.2009-04:00:00 18.1089 04.05.2009-05:00:00 18.0872 04.05.2009-06:00:00 18.0746 04.05.2009-07:00:00 18.0492 04.05.2009-08:00:00 18.0402 04.05.2009-09:00:00 18.0148 04.05.2009-10:00:00 17.9931 04.05.2009-11:00:00 17.9714 04.05.2009-12:00:00 17.9551 04.05.2009-13:00:00 17.9244 04.05.2009-14:00:00 17.9045 04.05.2009-15:00:00 17.8827 04.05.2009-16:00:00 17.8719 04.05.2009-17:00:00 17.8556 04.05.2009-18:00:00 17.8538 04.05.2009-19:00:00 17.8357 04.05.2009-20:00:00 17.8357 04.05.2009-21:00:00 17.8140 04.05.2009-22:00:00 17.8140 04.05.2009-23:00:00 17.7977 04.06.2009-00:00:00 17.7995 04.06.2009-01:00:00 17.7868 04.06.2009-02:00:00 17.7814 04.06.2009-03:00:00 17.7470 04.06.2009-04:00:00 17.7271 04.06.2009-05:00:00 17.7036 04.06.2009-06:00:00 17.6837 04.06.2009-07:00:00 17.6710 04.06.2009-08:00:00 17.6583 04.06.2009-09:00:00 17.6294 04.06.2009-10:00:00 17.6222 04.06.2009-11:00:00 17.6004 04.06.2009-12:00:00 17.5787 04.06.2009-13:00:00 17.5534 04.06.2009-14:00:00 17.5190 04.06.2009-15:00:00 17.4973 04.06.2009-16:00:00 17.4882 04.06.2009-17:00:00 17.4810 04.06.2009-18:00:00 17.4937 04.06.2009-19:00:00 17.4864 04.06.2009-20:00:00 17.4828 04.06.2009-21:00:00 17.4774 04.06.2009-22:00:00 17.4774 04.06.2009-23:00:00 17.4738 04.07.2009-00:00:00 17.4774 04.07.2009-01:00:00 17.4810 04.07.2009-02:00:00 17.4810 04.07.2009-03:00:00 17.4774 04.07.2009-04:00:00 17.4810 04.07.2009-05:00:00 17.4701 04.07.2009-06:00:00 17.4611 04.07.2009-07:00:00 17.4557 04.07.2009-08:00:00 17.4575 04.07.2009-09:00:00 17.4539 04.07.2009-10:00:00 17.4466 04.07.2009-11:00:00 17.4358 04.07.2009-12:00:00 17.4231 04.07.2009-13:00:00 17.4050 04.07.2009-14:00:00 17.3941 04.07.2009-15:00:00 17.4014 04.07.2009-16:00:00 17.3905 04.07.2009-17:00:00 17.3941 04.07.2009-18:00:00 17.4249 04.07.2009-19:00:00 17.4358 04.07.2009-20:00:00 17.4520 04.07.2009-21:00:00 17.4756 04.07.2009-22:00:00 17.4629 04.07.2009-23:00:00 17.4810 04.08.2009-00:00:00 17.4738 04.08.2009-01:00:00 17.4720 04.08.2009-02:00:00 17.4738 04.08.2009-03:00:00 17.4756 04.08.2009-04:00:00 17.4810 04.08.2009-05:00:00 17.4774 04.08.2009-06:00:00 17.4792 04.08.2009-07:00:00 17.4738 04.08.2009-08:00:00 17.4701 04.08.2009-09:00:00 17.4629 04.08.2009-10:00:00 17.4575 04.08.2009-11:00:00 17.4593 04.08.2009-12:00:00 17.4557 04.08.2009-13:00:00 17.4448 04.08.2009-14:00:00 17.4339 04.08.2009-15:00:00 17.4376 04.08.2009-16:00:00 17.4321 04.08.2009-17:00:00 17.4448 04.08.2009-18:00:00 17.4539 04.08.2009-19:00:00 17.4575 04.08.2009-20:00:00 17.4629 04.08.2009-21:00:00 17.4701 04.08.2009-22:00:00 17.4575 04.08.2009-23:00:00 17.4611 04.09.2009-00:00:00 17.4557 04.09.2009-01:00:00 17.4502 04.09.2009-02:00:00 17.4358 04.09.2009-03:00:00 17.4394 04.09.2009-04:00:00 17.4303 04.09.2009-05:00:00 17.4249 04.09.2009-06:00:00 17.4140 04.09.2009-07:00:00 17.4086 04.09.2009-08:00:00 17.3996 04.09.2009-09:00:00 17.3959 04.09.2009-10:00:00 17.3833 04.09.2009-11:00:00 17.3797 04.09.2009-12:00:00 17.3616 04.09.2009-13:00:00 17.3453 04.09.2009-14:00:00 17.3218 04.09.2009-15:00:00 17.3091 04.09.2009-16:00:00 17.2837 04.09.2009-17:00:00 17.2747 04.09.2009-18:00:00 17.2693 04.09.2009-19:00:00 17.2548 04.09.2009-20:00:00 17.2331 04.09.2009-21:00:00 17.2313 04.09.2009-22:00:00 17.2059 04.09.2009-23:00:00 17.1788 04.10.2009-00:00:00 17.1752 04.10.2009-01:00:00 17.1716 04.10.2009-02:00:00 17.1516 04.10.2009-03:00:00 17.1336 04.10.2009-04:00:00 17.1082 04.10.2009-05:00:00 17.0847 04.10.2009-06:00:00 17.0684 04.10.2009-07:00:00 17.0449 04.10.2009-08:00:00 17.0268 04.10.2009-09:00:00 17.0069 04.10.2009-10:00:00 16.9852 04.10.2009-11:00:00 16.9707 04.10.2009-12:00:00 16.9562 04.10.2009-13:00:00 16.9309 04.10.2009-14:00:00 16.9110 04.10.2009-15:00:00 16.8838 04.10.2009-16:00:00 16.8621 04.10.2009-17:00:00 16.8332 04.10.2009-18:00:00 16.8259 04.10.2009-19:00:00 16.8078 04.10.2009-20:00:00 16.7952 04.10.2009-21:00:00 16.7734 04.10.2009-22:00:00 16.7553 04.10.2009-23:00:00 16.7499 04.11.2009-00:00:00 16.7354 04.11.2009-01:00:00 16.7119 04.11.2009-02:00:00 16.6884 04.11.2009-03:00:00 16.6811 04.11.2009-04:00:00 16.6594 04.11.2009-05:00:00 16.6413 04.11.2009-06:00:00 16.6088 04.11.2009-07:00:00 16.5997 04.11.2009-08:00:00 16.5852 04.11.2009-09:00:00 16.5671 04.11.2009-10:00:00 16.5527 04.11.2009-11:00:00 16.5454 04.11.2009-12:00:00 16.5273 04.11.2009-13:00:00 16.5038 04.11.2009-14:00:00 16.4929 04.11.2009-15:00:00 16.4821 04.11.2009-16:00:00 16.4586 04.11.2009-17:00:00 16.4405 04.11.2009-18:00:00 16.4206 04.11.2009-19:00:00 16.4043 04.11.2009-20:00:00 16.3844 04.11.2009-21:00:00 16.3536 04.11.2009-22:00:00 16.3427 04.11.2009-23:00:00 16.3283 04.12.2009-00:00:00 16.3029 04.12.2009-01:00:00 16.2866 04.12.2009-02:00:00 16.2776 04.12.2009-03:00:00 16.2685 04.12.2009-04:00:00 16.2577 04.12.2009-05:00:00 16.2378 04.12.2009-06:00:00 16.2215 04.12.2009-07:00:00 16.2034 04.12.2009-08:00:00 16.1853 04.12.2009-09:00:00 16.1763 04.12.2009-10:00:00 16.1618 04.12.2009-11:00:00 16.1401 04.12.2009-12:00:00 16.1220 04.12.2009-13:00:00 16.1057 04.12.2009-14:00:00 16.1093 04.12.2009-15:00:00 16.1183 04.12.2009-16:00:00 16.1183 04.12.2009-17:00:00 16.1111 04.12.2009-18:00:00 16.1075 04.12.2009-19:00:00 16.1202 04.12.2009-20:00:00 16.1600 04.12.2009-21:00:00 16.2143 04.12.2009-22:00:00 16.2541 04.12.2009-23:00:00 16.3518 04.13.2009-00:00:00 16.5183 04.13.2009-01:00:00 16.6214 04.13.2009-02:00:00 16.6848 04.13.2009-03:00:00 16.7445 04.13.2009-04:00:00 16.8078 04.13.2009-05:00:00 16.8476 04.13.2009-06:00:00 16.8730 04.13.2009-07:00:00 16.8892 04.13.2009-08:00:00 16.8965 04.13.2009-09:00:00 16.8983 04.13.2009-10:00:00 16.9146 04.13.2009-11:00:00 16.9236 04.13.2009-12:00:00 16.9453 04.13.2009-13:00:00 16.9653 04.13.2009-14:00:00 16.9761 04.13.2009-15:00:00 16.9906 04.13.2009-16:00:00 17.0051 04.13.2009-17:00:00 17.0105 04.13.2009-18:00:00 17.0195 04.13.2009-19:00:00 17.0214 04.13.2009-20:00:00 17.0485 04.13.2009-21:00:00 17.0648 04.13.2009-22:00:00 17.0847 04.13.2009-23:00:00 17.1064 04.14.2009-00:00:00 17.1191 04.14.2009-01:00:00 17.1788 04.14.2009-02:00:00 17.1915 04.14.2009-03:00:00 17.2023 04.14.2009-04:00:00 17.2512 04.14.2009-05:00:00 17.3018 04.14.2009-06:00:00 17.3344 04.14.2009-07:00:00 17.3453 04.14.2009-08:00:00 17.3417 04.14.2009-09:00:00 17.3398 04.14.2009-10:00:00 17.3308 04.14.2009-11:00:00 17.3272 04.14.2009-12:00:00 17.3163 04.14.2009-13:00:00 17.3163 04.14.2009-14:00:00 17.3073 04.14.2009-15:00:00 17.2964 04.14.2009-16:00:00 17.2946 04.14.2009-17:00:00 17.2964 04.14.2009-18:00:00 17.2964 04.14.2009-19:00:00 17.2928 04.14.2009-20:00:00 17.2783 04.14.2009-21:00:00 17.2602 04.14.2009-22:00:00 17.2530 04.14.2009-23:00:00 17.2349 04.15.2009-00:00:00 17.2204 04.15.2009-01:00:00 17.2077 04.15.2009-02:00:00 17.1933 04.15.2009-03:00:00 17.1842 04.15.2009-04:00:00 17.1643 04.15.2009-05:00:00 17.1535 04.15.2009-06:00:00 17.1444 04.15.2009-07:00:00 17.1390 04.15.2009-08:00:00 17.1136 04.15.2009-09:00:00 17.0955 04.15.2009-10:00:00 17.0847 04.15.2009-11:00:00 17.0575 04.15.2009-12:00:00 17.0340 04.15.2009-13:00:00 17.0177 04.15.2009-14:00:00 17.0105 04.15.2009-15:00:00 16.9960 04.15.2009-16:00:00 16.9779 04.15.2009-17:00:00 16.9616 04.15.2009-18:00:00 16.9435 04.15.2009-19:00:00 16.9200 04.15.2009-20:00:00 16.9001 04.15.2009-21:00:00 16.8856 04.15.2009-22:00:00 16.8748 04.15.2009-23:00:00 16.8675 04.16.2009-00:00:00 16.8368 04.16.2009-01:00:00 16.8277 04.16.2009-02:00:00 16.8114 04.16.2009-03:00:00 16.7970 04.16.2009-04:00:00 16.7771 04.16.2009-05:00:00 16.7680 04.16.2009-06:00:00 16.7517 04.16.2009-07:00:00 16.7372 04.16.2009-08:00:00 16.7210 04.16.2009-09:00:00 16.7119 04.16.2009-10:00:00 16.6938 04.16.2009-11:00:00 16.6793 04.16.2009-12:00:00 16.6594 04.16.2009-13:00:00 16.6468 04.16.2009-14:00:00 16.6269 04.16.2009-15:00:00 16.6069 04.16.2009-16:00:00 16.5816 04.16.2009-17:00:00 16.5581 04.16.2009-18:00:00 16.5436 04.16.2009-19:00:00 16.5364 04.16.2009-20:00:00 16.5219 04.16.2009-21:00:00 16.5147 04.16.2009-22:00:00 16.5038 04.16.2009-23:00:00 16.4748 04.17.2009-00:00:00 16.4640 04.17.2009-01:00:00 16.4477 04.17.2009-02:00:00 16.4387 04.17.2009-03:00:00 16.4278 04.17.2009-04:00:00 16.4151 04.17.2009-05:00:00 16.4079 04.17.2009-06:00:00 16.3934 04.17.2009-07:00:00 16.3862 04.17.2009-08:00:00 16.3771 04.17.2009-09:00:00 16.3699 04.17.2009-10:00:00 16.3898 04.17.2009-11:00:00 16.4151 04.17.2009-12:00:00 16.4405 04.17.2009-13:00:00 16.4875 04.17.2009-14:00:00 16.5545 04.17.2009-15:00:00 16.6612 04.17.2009-16:00:00 16.8187 04.17.2009-17:00:00 16.9978 04.17.2009-18:00:00 17.1372 04.17.2009-19:00:00 17.2150 04.17.2009-20:00:00 17.2530 04.17.2009-21:00:00 17.2856 04.17.2009-22:00:00 17.3091 04.17.2009-23:00:00 17.3308 04.18.2009-00:00:00 17.3543 04.18.2009-01:00:00 17.3941 04.18.2009-02:00:00 17.4267 04.18.2009-03:00:00 17.4412 04.18.2009-04:00:00 17.4701 04.18.2009-05:00:00 17.4919 04.18.2009-06:00:00 17.5063 04.18.2009-07:00:00 17.5262 04.18.2009-08:00:00 17.5317 04.18.2009-09:00:00 17.5407 04.18.2009-10:00:00 17.5480 04.18.2009-11:00:00 17.5534 04.18.2009-12:00:00 17.5588 04.18.2009-13:00:00 17.5534 04.18.2009-14:00:00 17.5516 04.18.2009-15:00:00 17.5498 04.18.2009-16:00:00 17.5461 04.18.2009-17:00:00 17.5335 04.18.2009-18:00:00 17.5280 04.18.2009-19:00:00 17.5208 04.18.2009-20:00:00 17.5063 04.18.2009-21:00:00 17.5027 04.18.2009-22:00:00 17.4882 04.18.2009-23:00:00 17.4738 04.19.2009-00:00:00 17.4647 04.19.2009-01:00:00 17.4647 04.19.2009-02:00:00 17.4575 04.19.2009-03:00:00 17.4448 04.19.2009-04:00:00 17.4376 04.19.2009-05:00:00 17.4195 04.19.2009-06:00:00 17.4050 04.19.2009-07:00:00 17.3869 04.19.2009-08:00:00 17.3634 04.19.2009-09:00:00 17.3525 04.19.2009-10:00:00 17.3435 04.19.2009-11:00:00 17.3218 04.19.2009-12:00:00 17.3091 04.19.2009-13:00:00 17.2928 04.19.2009-14:00:00 17.2729 04.19.2009-15:00:00 17.2584 04.19.2009-16:00:00 17.2439 04.19.2009-17:00:00 17.2331 04.19.2009-18:00:00 17.2186 04.19.2009-19:00:00 17.2041 04.19.2009-20:00:00 17.1878 04.19.2009-21:00:00 17.1860 04.19.2009-22:00:00 17.1896 04.19.2009-23:00:00 17.1770 04.20.2009-00:00:00 17.1697 04.20.2009-01:00:00 17.1607 04.20.2009-02:00:00 17.1444 04.20.2009-03:00:00 17.1372 04.20.2009-04:00:00 17.1336 04.20.2009-05:00:00 17.1227 04.20.2009-06:00:00 17.1173 04.20.2009-07:00:00 17.1010 04.20.2009-08:00:00 17.0865 04.20.2009-09:00:00 17.0720 04.20.2009-10:00:00 17.0594 04.20.2009-11:00:00 17.0467 04.20.2009-12:00:00 17.0413 04.20.2009-13:00:00 17.0394 04.20.2009-14:00:00 17.0286 04.20.2009-15:00:00 17.0214 04.20.2009-16:00:00 17.0159 04.20.2009-17:00:00 17.0123 04.20.2009-18:00:00 17.0358 04.20.2009-19:00:00 17.0413 04.20.2009-20:00:00 17.0413 04.20.2009-21:00:00 17.0467 04.20.2009-22:00:00 17.0612 04.20.2009-23:00:00 17.0666 04.21.2009-00:00:00 17.0575 04.21.2009-01:00:00 17.0720 04.21.2009-02:00:00 17.0756 04.21.2009-03:00:00 17.0720 04.21.2009-04:00:00 17.0793 04.21.2009-05:00:00 17.0756 04.21.2009-06:00:00 17.0720 04.21.2009-07:00:00 17.0793 04.21.2009-08:00:00 17.0829 04.21.2009-09:00:00 17.0865 04.21.2009-10:00:00 17.0793 04.21.2009-11:00:00 17.0847 04.21.2009-12:00:00 17.0901 04.21.2009-13:00:00 17.0992 04.21.2009-14:00:00 17.1028 04.21.2009-15:00:00 17.1046 04.21.2009-16:00:00 17.1299 04.21.2009-17:00:00 17.1462 04.21.2009-18:00:00 17.1625 04.21.2009-19:00:00 17.1806 04.21.2009-20:00:00 17.1860 04.21.2009-21:00:00 17.1951 04.21.2009-22:00:00 17.2114 04.21.2009-23:00:00 17.2240 04.22.2009-00:00:00 17.2240 04.22.2009-01:00:00 17.2385 04.22.2009-02:00:00 17.2349 04.22.2009-03:00:00 17.2494 04.22.2009-04:00:00 17.2512 04.22.2009-05:00:00 17.2584 04.22.2009-06:00:00 17.2602 04.22.2009-07:00:00 17.2548 04.22.2009-08:00:00 17.2638 04.22.2009-09:00:00 17.2693 04.22.2009-10:00:00 17.2801 04.22.2009-11:00:00 17.2783 04.22.2009-12:00:00 17.2765 04.22.2009-13:00:00 17.2711 04.22.2009-14:00:00 17.2747 04.22.2009-15:00:00 17.2783 04.22.2009-16:00:00 17.2874 04.22.2009-17:00:00 17.2856 04.22.2009-18:00:00 17.2801 04.22.2009-19:00:00 17.2765 04.22.2009-20:00:00 17.2675 04.22.2009-21:00:00 17.2530 04.22.2009-22:00:00 17.2349 04.22.2009-23:00:00 17.2277 04.23.2009-00:00:00 17.2168 04.23.2009-01:00:00 17.2023 04.23.2009-02:00:00 17.1933 04.23.2009-03:00:00 17.1842 04.23.2009-04:00:00 17.1752 04.23.2009-05:00:00 17.1661 04.23.2009-06:00:00 17.1625 04.23.2009-07:00:00 17.1408 04.23.2009-08:00:00 17.1281 04.23.2009-09:00:00 17.1173 04.23.2009-10:00:00 17.1082 04.23.2009-11:00:00 17.0919 04.23.2009-12:00:00 17.0648 04.23.2009-13:00:00 17.0413 04.23.2009-14:00:00 17.0250 04.23.2009-15:00:00 17.0123 04.23.2009-16:00:00 16.9888 04.23.2009-17:00:00 16.9598 04.23.2009-18:00:00 16.9363 04.23.2009-19:00:00 16.9110 04.23.2009-20:00:00 16.8874 04.23.2009-21:00:00 16.8712 04.23.2009-22:00:00 16.8567 04.23.2009-23:00:00 16.8313 04.24.2009-00:00:00 16.8114 04.24.2009-01:00:00 16.7897 04.24.2009-02:00:00 16.7807 04.24.2009-03:00:00 16.7644 04.24.2009-04:00:00 16.7427 04.24.2009-05:00:00 16.7228 04.24.2009-06:00:00 16.6992 04.24.2009-07:00:00 16.6793 04.24.2009-08:00:00 16.6558 04.24.2009-09:00:00 16.6287 04.24.2009-10:00:00 16.6033 04.24.2009-11:00:00 16.5798 04.24.2009-12:00:00 16.5581 04.24.2009-13:00:00 16.5328 04.24.2009-14:00:00 16.5092 04.24.2009-15:00:00 16.4821 04.24.2009-16:00:00 16.4549 04.24.2009-17:00:00 16.4350 04.24.2009-18:00:00 16.4043 04.24.2009-19:00:00 16.3862 04.24.2009-20:00:00 16.3681 04.24.2009-21:00:00 16.3464 04.24.2009-22:00:00 16.3337 04.24.2009-23:00:00 16.3210 04.25.2009-00:00:00 16.3066 04.25.2009-01:00:00 16.2885 04.25.2009-02:00:00 16.2812 04.25.2009-03:00:00 16.2541 04.25.2009-04:00:00 16.2486 04.25.2009-05:00:00 16.2360 04.25.2009-06:00:00 16.2161 04.25.2009-07:00:00 16.2034 04.25.2009-08:00:00 16.1799 04.25.2009-09:00:00 16.1672 04.25.2009-10:00:00 16.1419 04.25.2009-11:00:00 16.1346 04.25.2009-12:00:00 16.1202 04.25.2009-13:00:00 16.1057 04.25.2009-14:00:00 16.0785 04.25.2009-15:00:00 16.0641 04.25.2009-16:00:00 16.0460 04.25.2009-17:00:00 16.0261 04.25.2009-18:00:00 16.0170 04.25.2009-19:00:00 16.0116 04.25.2009-20:00:00 15.9899 04.25.2009-21:00:00 15.9700 04.25.2009-22:00:00 15.9555 04.25.2009-23:00:00 15.9428 04.26.2009-00:00:00 15.9301 04.26.2009-01:00:00 15.9139 04.26.2009-02:00:00 15.9048 04.26.2009-03:00:00 15.8940 04.26.2009-04:00:00 15.8867 04.26.2009-05:00:00 15.8722 04.26.2009-06:00:00 15.8560 04.26.2009-07:00:00 15.8415 04.26.2009-08:00:00 15.8360 04.26.2009-09:00:00 15.8234 04.26.2009-10:00:00 15.8107 04.26.2009-11:00:00 15.7999 04.26.2009-12:00:00 15.7818 04.26.2009-13:00:00 15.7691 04.26.2009-14:00:00 15.7528 04.26.2009-15:00:00 15.7401 04.26.2009-16:00:00 15.7257 04.26.2009-17:00:00 15.7166 04.26.2009-18:00:00 15.7021 04.26.2009-19:00:00 15.6949 04.26.2009-20:00:00 15.6858 04.26.2009-21:00:00 15.6768 04.26.2009-22:00:00 15.6641 04.26.2009-23:00:00 15.6478 04.27.2009-00:00:00 15.6442 04.27.2009-01:00:00 15.6370 04.27.2009-02:00:00 15.6279 04.27.2009-03:00:00 15.6153 04.27.2009-04:00:00 15.6098 04.27.2009-05:00:00 15.5990 04.27.2009-06:00:00 15.5809 04.27.2009-07:00:00 15.5700 04.27.2009-08:00:00 15.5519 04.27.2009-09:00:00 15.5393 04.27.2009-10:00:00 15.5356 04.27.2009-11:00:00 15.5284 04.27.2009-12:00:00 15.5121 04.27.2009-13:00:00 15.4995 04.27.2009-14:00:00 15.4886 04.27.2009-15:00:00 15.4814 04.27.2009-16:00:00 15.4633 04.27.2009-17:00:00 15.4452 04.27.2009-18:00:00 15.4434 04.27.2009-19:00:00 15.4235 04.27.2009-20:00:00 15.4108 04.27.2009-21:00:00 15.3981 04.27.2009-22:00:00 15.3999 04.27.2009-23:00:00 15.4035 04.28.2009-00:00:00 15.3963 04.28.2009-01:00:00 15.3945 04.28.2009-02:00:00 15.3945 04.28.2009-03:00:00 15.3927 04.28.2009-04:00:00 15.3873 04.28.2009-05:00:00 15.3800 04.28.2009-06:00:00 15.3692 04.28.2009-07:00:00 15.3674 04.28.2009-08:00:00 15.3474 04.28.2009-09:00:00 15.3402 04.28.2009-10:00:00 15.3257 04.28.2009-11:00:00 15.3203 04.28.2009-12:00:00 15.3040 04.28.2009-13:00:00 15.2950 04.28.2009-14:00:00 15.2877 04.28.2009-15:00:00 15.2714 04.28.2009-16:00:00 15.2624 04.28.2009-17:00:00 15.2533 04.28.2009-18:00:00 15.2461 04.28.2009-19:00:00 15.2443 04.28.2009-20:00:00 15.2443 04.28.2009-21:00:00 15.2497 04.28.2009-22:00:00 15.2479 04.28.2009-23:00:00 15.2588 04.29.2009-00:00:00 15.2552 04.29.2009-01:00:00 15.2533 04.29.2009-02:00:00 15.2588 04.29.2009-03:00:00 15.3167 04.29.2009-04:00:00 15.4198 04.29.2009-05:00:00 15.5067 04.29.2009-06:00:00 15.5139 04.29.2009-07:00:00 15.5266 04.29.2009-08:00:00 15.5248 04.29.2009-09:00:00 15.5212 04.29.2009-10:00:00 15.5212 04.29.2009-11:00:00 15.5230 04.29.2009-12:00:00 15.5194 04.29.2009-13:00:00 15.5085 04.29.2009-14:00:00 15.5103 04.29.2009-15:00:00 15.5049 04.29.2009-16:00:00 15.5031 04.29.2009-17:00:00 15.4922 04.29.2009-18:00:00 15.4904 04.29.2009-19:00:00 15.4922 04.29.2009-20:00:00 15.4995 04.29.2009-21:00:00 15.5049 04.29.2009-22:00:00 15.5085 04.29.2009-23:00:00 15.5085 04.30.2009-00:00:00 15.5139 04.30.2009-01:00:00 15.5212 04.30.2009-02:00:00 15.5230 04.30.2009-03:00:00 15.5194 04.30.2009-04:00:00 15.5067 04.30.2009-05:00:00 15.5031 04.30.2009-06:00:00 15.5013 04.30.2009-07:00:00 15.4868 04.30.2009-08:00:00 15.4850 04.30.2009-09:00:00 15.4777 04.30.2009-10:00:00 15.4651 04.30.2009-11:00:00 15.4524 04.30.2009-12:00:00 15.4470 04.30.2009-13:00:00 15.4434 04.30.2009-14:00:00 15.4343 04.30.2009-15:00:00 15.4271 04.30.2009-16:00:00 15.4180 04.30.2009-17:00:00 15.4035 04.30.2009-18:00:00 15.3873 04.30.2009-19:00:00 15.3836 04.30.2009-20:00:00 15.3692 04.30.2009-21:00:00 15.3674 04.30.2009-22:00:00 15.3782 04.30.2009-23:00:00 15.3746 05.01.2009-00:00:00 15.3746 05.01.2009-01:00:00 15.3782 05.01.2009-02:00:00 15.3728 05.01.2009-03:00:00 15.3800 05.01.2009-04:00:00 15.3728 05.01.2009-05:00:00 15.3710 05.01.2009-06:00:00 15.3655 05.01.2009-07:00:00 15.3547 05.01.2009-08:00:00 15.3474 05.01.2009-09:00:00 15.3402 05.01.2009-10:00:00 15.3348 05.01.2009-11:00:00 15.3221 05.01.2009-12:00:00 15.3185 05.01.2009-13:00:00 15.3167 05.01.2009-14:00:00 15.2968 05.01.2009-15:00:00 15.2913 05.01.2009-16:00:00 15.2877 05.01.2009-17:00:00 15.2787 05.01.2009-18:00:00 15.2859 05.01.2009-19:00:00 15.3004 05.01.2009-20:00:00 15.3022 05.01.2009-21:00:00 15.3167 05.01.2009-22:00:00 15.3312 05.01.2009-23:00:00 15.3456 05.02.2009-00:00:00 15.3565 05.02.2009-01:00:00 15.3637 05.02.2009-02:00:00 15.3692 05.02.2009-03:00:00 15.3692 05.02.2009-04:00:00 15.3728 05.02.2009-05:00:00 15.3836 05.02.2009-06:00:00 15.3855 05.02.2009-07:00:00 15.3963 05.02.2009-08:00:00 15.4035 05.02.2009-09:00:00 15.4054 05.02.2009-10:00:00 15.4072 05.02.2009-11:00:00 15.4198 05.02.2009-12:00:00 15.4253 05.02.2009-13:00:00 15.4325 05.02.2009-14:00:00 15.4379 05.02.2009-15:00:00 15.4361 05.02.2009-16:00:00 15.4452 05.02.2009-17:00:00 15.4542 05.02.2009-18:00:00 15.4705 05.02.2009-19:00:00 15.4850 05.02.2009-20:00:00 15.4976 05.02.2009-21:00:00 15.5194 05.02.2009-22:00:00 15.5447 05.02.2009-23:00:00 15.6460 05.03.2009-00:00:00 15.7202 05.03.2009-01:00:00 15.7564 05.03.2009-02:00:00 15.7908 05.03.2009-03:00:00 15.8342 05.03.2009-04:00:00 15.9157 05.03.2009-05:00:00 15.9935 05.03.2009-06:00:00 16.1220 05.03.2009-07:00:00 16.1817 05.03.2009-08:00:00 16.2305 05.03.2009-09:00:00 16.2848 05.03.2009-10:00:00 16.3464 05.03.2009-11:00:00 16.3916 05.03.2009-12:00:00 16.4133 05.03.2009-13:00:00 16.4314 05.03.2009-14:00:00 16.4368 05.03.2009-15:00:00 16.4531 05.03.2009-16:00:00 16.4586 05.03.2009-17:00:00 16.4785 05.03.2009-18:00:00 16.4911 05.03.2009-19:00:00 16.4929 05.03.2009-20:00:00 16.4948 05.03.2009-21:00:00 16.4929 05.03.2009-22:00:00 16.5074 05.03.2009-23:00:00 16.5147 05.04.2009-00:00:00 16.5346 05.04.2009-01:00:00 16.5454 05.04.2009-02:00:00 16.5527 05.04.2009-03:00:00 16.5617 05.04.2009-04:00:00 16.5653 05.04.2009-05:00:00 16.5635 05.04.2009-06:00:00 16.5653 05.04.2009-07:00:00 16.5545 05.04.2009-08:00:00 16.5653 05.04.2009-09:00:00 16.5635 05.04.2009-10:00:00 16.5671 05.04.2009-11:00:00 16.5635 05.04.2009-12:00:00 16.5581 05.04.2009-13:00:00 16.5490 05.04.2009-14:00:00 16.5418 05.04.2009-15:00:00 16.5436 05.04.2009-16:00:00 16.5328 05.04.2009-17:00:00 16.5128 05.04.2009-18:00:00 16.5056 05.04.2009-19:00:00 16.5128 05.04.2009-20:00:00 16.5110 05.04.2009-21:00:00 16.5020 05.04.2009-22:00:00 16.4857 05.04.2009-23:00:00 16.4803 05.05.2009-00:00:00 16.4748 05.05.2009-01:00:00 16.4748 05.05.2009-02:00:00 16.4767 05.05.2009-03:00:00 16.4803 05.05.2009-04:00:00 16.5454 05.05.2009-05:00:00 16.5889 05.05.2009-06:00:00 16.6269 05.05.2009-07:00:00 16.6522 05.05.2009-08:00:00 16.6811 05.05.2009-09:00:00 16.6902 05.05.2009-10:00:00 16.7083 05.05.2009-11:00:00 16.7427 05.05.2009-12:00:00 16.7716 05.05.2009-13:00:00 16.8024 05.05.2009-14:00:00 16.8440 05.05.2009-15:00:00 16.8621 05.05.2009-16:00:00 16.9001 05.05.2009-17:00:00 16.9417 05.05.2009-18:00:00 16.9707 05.05.2009-19:00:00 17.0033 05.05.2009-20:00:00 17.0304 05.05.2009-21:00:00 17.0630 05.05.2009-22:00:00 17.0992 05.05.2009-23:00:00 17.1336 05.06.2009-00:00:00 17.1824 05.06.2009-01:00:00 17.2204 05.06.2009-02:00:00 17.2457 05.06.2009-03:00:00 17.2566 05.06.2009-04:00:00 17.2675 05.06.2009-05:00:00 17.2675 05.06.2009-06:00:00 17.2856 05.06.2009-07:00:00 17.2982 05.06.2009-08:00:00 17.2946 05.06.2009-09:00:00 17.3037 05.06.2009-10:00:00 17.3037 05.06.2009-11:00:00 17.3055 05.06.2009-12:00:00 17.3091 05.06.2009-13:00:00 17.3073 05.06.2009-14:00:00 17.3199 05.06.2009-15:00:00 17.3254 05.06.2009-16:00:00 17.3344 05.06.2009-17:00:00 17.3344 05.06.2009-18:00:00 17.3453 05.06.2009-19:00:00 17.3598 05.06.2009-20:00:00 17.3815 05.06.2009-21:00:00 17.3941 05.06.2009-22:00:00 17.4466 05.06.2009-23:00:00 17.5081 05.07.2009-00:00:00 17.5624 05.07.2009-01:00:00 17.5787 05.07.2009-02:00:00 17.6113 05.07.2009-03:00:00 17.6222 05.07.2009-04:00:00 17.6366 05.07.2009-05:00:00 17.6421 05.07.2009-06:00:00 17.6728 05.07.2009-07:00:00 17.6963 05.07.2009-08:00:00 17.7126 05.07.2009-09:00:00 17.7271 05.07.2009-10:00:00 17.7452 05.07.2009-11:00:00 17.7524 05.07.2009-12:00:00 17.7561 05.07.2009-13:00:00 17.7597 05.07.2009-14:00:00 17.7651 05.07.2009-15:00:00 17.7705 05.07.2009-16:00:00 17.7687 05.07.2009-17:00:00 17.7742 05.07.2009-18:00:00 17.7850 05.07.2009-19:00:00 17.8049 05.07.2009-20:00:00 17.8592 05.07.2009-21:00:00 17.8954 05.07.2009-22:00:00 17.9135 05.07.2009-23:00:00 17.9298 05.08.2009-00:00:00 17.9425 05.08.2009-01:00:00 17.9370 05.08.2009-02:00:00 17.9479 05.08.2009-03:00:00 17.9443 05.08.2009-04:00:00 17.9406 05.08.2009-05:00:00 17.9406 05.08.2009-06:00:00 17.9334 05.08.2009-07:00:00 17.9280 05.08.2009-08:00:00 17.9298 05.08.2009-09:00:00 17.9189 05.08.2009-10:00:00 17.9207 05.08.2009-11:00:00 17.9153 05.08.2009-12:00:00 17.9026 05.08.2009-13:00:00 17.8954 05.08.2009-14:00:00 17.8918 05.08.2009-15:00:00 17.8809 05.08.2009-16:00:00 17.8737 05.08.2009-17:00:00 17.8592 05.08.2009-18:00:00 17.8484 05.08.2009-19:00:00 17.8411 05.08.2009-20:00:00 17.8393 05.08.2009-21:00:00 17.8158 05.08.2009-22:00:00 17.8031 05.08.2009-23:00:00 17.7850 05.09.2009-00:00:00 17.7705 05.09.2009-01:00:00 17.7579 05.09.2009-02:00:00 17.7506 05.09.2009-03:00:00 17.7271 05.09.2009-04:00:00 17.7126 05.09.2009-05:00:00 17.6945 05.09.2009-06:00:00 17.6728 05.09.2009-07:00:00 17.6493 05.09.2009-08:00:00 17.6167 05.09.2009-09:00:00 17.5950 05.09.2009-10:00:00 17.5697 05.09.2009-11:00:00 17.5461 05.09.2009-12:00:00 17.5244 05.09.2009-13:00:00 17.4882 05.09.2009-14:00:00 17.4738 05.09.2009-15:00:00 17.4466 05.09.2009-16:00:00 17.4303 05.09.2009-17:00:00 17.4122 05.09.2009-18:00:00 17.3996 05.09.2009-19:00:00 17.3742 05.09.2009-20:00:00 17.3652 05.09.2009-21:00:00 17.3543 05.09.2009-22:00:00 17.3362 05.09.2009-23:00:00 17.3091 05.10.2009-00:00:00 17.2928 05.10.2009-01:00:00 17.2765 05.10.2009-02:00:00 17.2602 05.10.2009-03:00:00 17.2512 05.10.2009-04:00:00 17.2349 05.10.2009-05:00:00 17.2150 05.10.2009-06:00:00 17.1951 05.10.2009-07:00:00 17.1788 05.10.2009-08:00:00 17.1516 05.10.2009-09:00:00 17.1336 05.10.2009-10:00:00 17.1209 05.10.2009-11:00:00 17.1046 05.10.2009-12:00:00 17.0955 05.10.2009-13:00:00 17.0811 05.10.2009-14:00:00 17.0702 05.10.2009-15:00:00 17.0467 05.10.2009-16:00:00 17.0376 05.10.2009-17:00:00 17.0304 05.10.2009-18:00:00 17.0304 05.10.2009-19:00:00 17.0286 05.10.2009-20:00:00 17.0268 05.10.2009-21:00:00 17.0232 05.10.2009-22:00:00 17.0195 05.10.2009-23:00:00 17.0069 05.11.2009-00:00:00 17.0087 05.11.2009-01:00:00 17.0087 05.11.2009-02:00:00 17.0141 05.11.2009-03:00:00 17.0177 05.11.2009-04:00:00 17.0159 05.11.2009-05:00:00 17.0141 05.11.2009-06:00:00 17.0376 05.11.2009-07:00:00 17.0829 05.11.2009-08:00:00 17.1082 05.11.2009-09:00:00 17.1390 05.11.2009-10:00:00 17.1589 05.11.2009-11:00:00 17.1716 05.11.2009-12:00:00 17.1969 05.11.2009-13:00:00 17.2222 05.11.2009-14:00:00 17.2349 05.11.2009-15:00:00 17.2349 05.11.2009-16:00:00 17.2457 05.11.2009-17:00:00 17.2675 05.11.2009-18:00:00 17.3145 05.11.2009-19:00:00 17.3507 05.11.2009-20:00:00 17.3760 05.11.2009-21:00:00 17.3706 05.11.2009-22:00:00 17.3742 05.11.2009-23:00:00 17.3688 05.12.2009-00:00:00 17.3724 05.12.2009-01:00:00 17.3742 05.12.2009-02:00:00 17.3724 05.12.2009-03:00:00 17.3724 05.12.2009-04:00:00 17.3815 05.12.2009-05:00:00 17.3778 05.12.2009-06:00:00 17.3706 05.12.2009-07:00:00 17.3688 05.12.2009-08:00:00 17.3652 05.12.2009-09:00:00 17.3507 05.12.2009-10:00:00 17.3489 05.12.2009-11:00:00 17.3290 05.12.2009-12:00:00 17.3326 05.12.2009-13:00:00 17.3525 05.12.2009-14:00:00 17.3670 05.12.2009-15:00:00 17.3923 05.12.2009-16:00:00 17.4177 05.12.2009-17:00:00 17.4321 05.12.2009-18:00:00 17.4394 05.12.2009-19:00:00 17.4267 05.12.2009-20:00:00 17.4195 05.12.2009-21:00:00 17.4032 05.12.2009-22:00:00 17.4122 05.12.2009-23:00:00 17.4321 05.13.2009-00:00:00 17.4864 05.13.2009-01:00:00 17.4882 05.13.2009-02:00:00 17.4955 05.13.2009-03:00:00 17.4937 05.13.2009-04:00:00 17.5081 05.13.2009-05:00:00 17.4955 05.13.2009-06:00:00 17.4937 05.13.2009-07:00:00 17.4720 05.13.2009-08:00:00 17.4701 05.13.2009-09:00:00 17.4484 05.13.2009-10:00:00 17.4484 05.13.2009-11:00:00 17.4358 05.13.2009-12:00:00 17.4249 05.13.2009-13:00:00 17.4050 05.13.2009-14:00:00 17.4014 05.13.2009-15:00:00 17.3941 05.13.2009-16:00:00 17.3869 05.13.2009-17:00:00 17.3634 05.13.2009-18:00:00 17.3561 05.13.2009-19:00:00 17.3362 05.13.2009-20:00:00 17.3218 05.13.2009-21:00:00 17.3055 05.13.2009-22:00:00 17.2964 05.13.2009-23:00:00 17.2801 05.14.2009-00:00:00 17.2747 05.14.2009-01:00:00 17.2638 05.14.2009-02:00:00 17.2910 05.14.2009-03:00:00 17.3833 05.14.2009-04:00:00 17.4665 05.14.2009-05:00:00 17.5715 05.14.2009-06:00:00 17.6439 05.14.2009-07:00:00 17.7054 05.14.2009-08:00:00 17.7814 05.14.2009-09:00:00 17.8574 05.14.2009-10:00:00 17.9207 05.14.2009-11:00:00 17.9786 05.14.2009-12:00:00 18.0709 05.14.2009-13:00:00 18.2012 05.14.2009-14:00:00 18.2827 05.14.2009-15:00:00 18.3026 05.14.2009-16:00:00 18.3279 05.14.2009-17:00:00 18.3478 05.14.2009-18:00:00 18.3768 05.14.2009-19:00:00 18.3876 05.14.2009-20:00:00 18.4130 05.14.2009-21:00:00 18.4202 05.14.2009-22:00:00 18.4492 05.14.2009-23:00:00 18.4492 05.15.2009-00:00:00 18.4691 05.15.2009-01:00:00 18.4745 05.15.2009-02:00:00 18.4872 05.15.2009-03:00:00 18.4745 05.15.2009-04:00:00 18.4872 05.15.2009-05:00:00 18.4763 05.15.2009-06:00:00 18.4763 05.15.2009-07:00:00 18.4727 05.15.2009-08:00:00 18.4835 05.15.2009-09:00:00 18.4763 05.15.2009-10:00:00 18.4817 05.15.2009-11:00:00 18.4654 05.15.2009-12:00:00 18.4672 05.15.2009-13:00:00 18.4528 05.15.2009-14:00:00 18.4618 05.15.2009-15:00:00 18.4510 05.15.2009-16:00:00 18.4347 05.15.2009-17:00:00 18.4256 05.15.2009-18:00:00 18.4184 05.15.2009-19:00:00 18.3985 05.15.2009-20:00:00 18.3840 05.15.2009-21:00:00 18.3496 05.15.2009-22:00:00 18.3406 05.15.2009-23:00:00 18.3243 05.16.2009-00:00:00 18.3116 05.16.2009-01:00:00 18.2827 05.16.2009-02:00:00 18.2646 05.16.2009-03:00:00 18.2429 05.16.2009-04:00:00 18.2266 05.16.2009-05:00:00 18.2067 05.16.2009-06:00:00 18.2030 05.16.2009-07:00:00 18.1886 05.16.2009-08:00:00 18.1705 05.16.2009-09:00:00 18.1451 05.16.2009-10:00:00 18.1307 05.16.2009-11:00:00 18.1071 05.16.2009-12:00:00 18.0927 05.16.2009-13:00:00 18.0691 05.16.2009-14:00:00 18.0547 05.16.2009-15:00:00 18.0420 05.16.2009-16:00:00 18.0221 05.16.2009-17:00:00 18.0130 05.16.2009-18:00:00 17.9949 05.16.2009-19:00:00 17.9714 05.16.2009-20:00:00 17.9678 05.16.2009-21:00:00 17.9479 05.16.2009-22:00:00 17.9316 05.16.2009-23:00:00 17.9244 05.17.2009-00:00:00 17.9117 05.17.2009-01:00:00 17.9063 05.17.2009-02:00:00 17.9045 05.17.2009-03:00:00 17.8936 05.17.2009-04:00:00 17.8918 05.17.2009-05:00:00 17.8737 05.17.2009-06:00:00 17.8683 05.17.2009-07:00:00 17.8538 05.17.2009-08:00:00 17.8484 05.17.2009-09:00:00 17.8176 05.17.2009-10:00:00 17.8122 05.17.2009-11:00:00 17.8013 05.17.2009-12:00:00 17.7941 05.17.2009-13:00:00 17.7796 05.17.2009-14:00:00 17.7705 05.17.2009-15:00:00 17.7524 05.17.2009-16:00:00 17.7543 05.17.2009-17:00:00 17.7380 05.17.2009-18:00:00 17.7452 05.17.2009-19:00:00 17.7398 05.17.2009-20:00:00 17.7398 05.17.2009-21:00:00 17.7271 05.17.2009-22:00:00 17.7217 05.17.2009-23:00:00 17.7108 05.18.2009-00:00:00 17.7072 05.18.2009-01:00:00 17.6963 05.18.2009-02:00:00 17.6945 05.18.2009-03:00:00 17.6927 05.18.2009-04:00:00 17.6837 05.18.2009-05:00:00 17.6801 05.18.2009-06:00:00 17.6873 05.18.2009-07:00:00 17.6728 05.18.2009-08:00:00 17.6692 05.18.2009-09:00:00 17.6565 05.18.2009-10:00:00 17.6439 05.18.2009-11:00:00 17.6384 05.18.2009-12:00:00 17.6294 05.18.2009-13:00:00 17.6095 05.18.2009-14:00:00 17.6113 05.18.2009-15:00:00 17.5968 05.18.2009-16:00:00 17.5896 05.18.2009-17:00:00 17.5878 05.18.2009-18:00:00 17.5697 05.18.2009-19:00:00 17.5552 05.18.2009-20:00:00 17.5389 05.18.2009-21:00:00 17.5244 05.18.2009-22:00:00 17.5244 05.18.2009-23:00:00 17.5172 05.19.2009-00:00:00 17.5100 05.19.2009-01:00:00 17.5063 05.19.2009-02:00:00 17.4973 05.19.2009-03:00:00 17.4919 05.19.2009-04:00:00 17.4919 05.19.2009-05:00:00 17.5009 05.19.2009-06:00:00 17.4973 05.19.2009-07:00:00 17.4919 05.19.2009-08:00:00 17.4882 05.19.2009-09:00:00 17.4792 05.19.2009-10:00:00 17.4828 05.19.2009-11:00:00 17.4774 05.19.2009-12:00:00 17.4882 05.19.2009-13:00:00 17.4973 05.19.2009-14:00:00 17.5009 05.19.2009-15:00:00 17.4973 05.19.2009-16:00:00 17.5081 05.19.2009-17:00:00 17.4991 05.19.2009-18:00:00 17.4991 05.19.2009-19:00:00 17.5063 05.19.2009-20:00:00 17.5136 05.19.2009-21:00:00 17.5027 05.19.2009-22:00:00 17.4955 05.19.2009-23:00:00 17.4900 05.20.2009-00:00:00 17.5118 05.20.2009-01:00:00 17.5335 05.20.2009-02:00:00 17.5570 05.20.2009-03:00:00 17.5552 05.20.2009-04:00:00 17.5498 05.20.2009-05:00:00 17.5371 05.20.2009-06:00:00 17.5335 05.20.2009-07:00:00 17.5172 05.20.2009-08:00:00 17.5172 05.20.2009-09:00:00 17.5045 05.20.2009-10:00:00 17.4991 05.20.2009-11:00:00 17.4864 05.20.2009-12:00:00 17.4864 05.20.2009-13:00:00 17.4792 05.20.2009-14:00:00 17.4738 05.20.2009-15:00:00 17.4557 05.20.2009-16:00:00 17.4520 05.20.2009-17:00:00 17.4358 05.20.2009-18:00:00 17.4303 05.20.2009-19:00:00 17.4068 05.20.2009-20:00:00 17.3959 05.20.2009-21:00:00 17.3760 05.20.2009-22:00:00 17.3634 05.20.2009-23:00:00 17.3507 05.21.2009-00:00:00 17.3398 05.21.2009-01:00:00 17.3218 05.21.2009-02:00:00 17.3091 05.21.2009-03:00:00 17.2874 05.21.2009-04:00:00 17.2747 05.21.2009-05:00:00 17.2494 05.21.2009-06:00:00 17.2222 05.21.2009-07:00:00 17.2023 05.21.2009-08:00:00 17.1969 05.21.2009-09:00:00 17.1734 05.21.2009-10:00:00 17.1679 05.21.2009-11:00:00 17.1444 05.21.2009-12:00:00 17.1281 05.21.2009-13:00:00 17.1136 05.21.2009-14:00:00 17.0955 05.21.2009-15:00:00 17.0775 05.21.2009-16:00:00 17.0666 05.21.2009-17:00:00 17.0539 05.21.2009-18:00:00 17.0232 05.21.2009-19:00:00 16.9924 05.21.2009-20:00:00 16.9743 05.21.2009-21:00:00 16.9562 05.21.2009-22:00:00 16.9381 05.21.2009-23:00:00 16.9146 05.22.2009-00:00:00 16.9128 05.22.2009-01:00:00 16.8802 05.22.2009-02:00:00 16.8693 05.22.2009-03:00:00 16.8476 05.22.2009-04:00:00 16.8422 05.22.2009-05:00:00 16.8313 05.22.2009-06:00:00 16.8187 05.22.2009-07:00:00 16.7970 05.22.2009-08:00:00 16.7752 05.22.2009-09:00:00 16.7644 05.22.2009-10:00:00 16.7680 05.22.2009-11:00:00 16.7626 05.22.2009-12:00:00 16.7680 05.22.2009-13:00:00 16.7608 05.22.2009-14:00:00 16.7517 05.22.2009-15:00:00 16.7463 05.22.2009-16:00:00 16.7318 05.22.2009-17:00:00 16.7228 05.22.2009-18:00:00 16.7264 05.22.2009-19:00:00 16.7047 05.22.2009-20:00:00 16.6956 05.22.2009-21:00:00 16.6866 05.22.2009-22:00:00 16.6739 05.22.2009-23:00:00 16.6649 05.23.2009-00:00:00 16.6685 05.23.2009-01:00:00 16.6649 05.23.2009-02:00:00 16.6450 05.23.2009-03:00:00 16.6450 05.23.2009-04:00:00 16.6468 05.23.2009-05:00:00 16.6413 05.23.2009-06:00:00 16.6468 05.23.2009-07:00:00 16.6323 05.23.2009-08:00:00 16.6142 05.23.2009-09:00:00 16.6051 05.23.2009-10:00:00 16.5925 05.23.2009-11:00:00 16.5907 05.23.2009-12:00:00 16.5798 05.23.2009-13:00:00 16.5653 05.23.2009-14:00:00 16.5635 05.23.2009-15:00:00 16.5382 05.23.2009-16:00:00 16.5309 05.23.2009-17:00:00 16.5128 05.23.2009-18:00:00 16.5002 05.23.2009-19:00:00 16.4929 05.23.2009-20:00:00 16.4821 05.23.2009-21:00:00 16.4694 05.23.2009-22:00:00 16.4586 05.23.2009-23:00:00 16.4495 05.24.2009-00:00:00 16.4513 05.24.2009-01:00:00 16.4350 05.24.2009-02:00:00 16.4387 05.24.2009-03:00:00 16.4314 05.24.2009-04:00:00 16.4314 05.24.2009-05:00:00 16.4224 05.24.2009-06:00:00 16.4224 05.24.2009-07:00:00 16.4169 05.24.2009-08:00:00 16.4115 05.24.2009-09:00:00 16.4061 05.24.2009-10:00:00 16.3934 05.24.2009-11:00:00 16.3862 05.24.2009-12:00:00 16.3753 05.24.2009-13:00:00 16.3645 05.24.2009-14:00:00 16.3518 05.24.2009-15:00:00 16.3391 05.24.2009-16:00:00 16.3301 05.24.2009-17:00:00 16.3192 05.24.2009-18:00:00 16.3174 05.24.2009-19:00:00 16.3120 05.24.2009-20:00:00 16.2957 05.24.2009-21:00:00 16.2848 05.24.2009-22:00:00 16.2740 05.24.2009-23:00:00 16.2685 05.25.2009-00:00:00 16.2559 05.25.2009-01:00:00 16.2486 05.25.2009-02:00:00 16.2324 05.25.2009-03:00:00 16.2179 05.25.2009-04:00:00 16.2106 05.25.2009-05:00:00 16.2052 05.25.2009-06:00:00 16.2016 05.25.2009-07:00:00 16.1980 05.25.2009-08:00:00 16.1889 05.25.2009-09:00:00 16.1781 05.25.2009-10:00:00 16.1763 05.25.2009-11:00:00 16.1636 05.25.2009-12:00:00 16.1545 05.25.2009-13:00:00 16.1473 05.25.2009-14:00:00 16.1383 05.25.2009-15:00:00 16.1346 05.25.2009-16:00:00 16.1238 05.25.2009-17:00:00 16.1220 05.25.2009-18:00:00 16.1111 05.25.2009-19:00:00 16.1039 05.25.2009-20:00:00 16.0912 05.25.2009-21:00:00 16.0767 05.25.2009-22:00:00 16.0659 05.25.2009-23:00:00 16.0514 05.26.2009-00:00:00 16.0460 05.26.2009-01:00:00 16.0387 05.26.2009-02:00:00 16.0351 05.26.2009-03:00:00 16.0279 05.26.2009-04:00:00 16.0242 05.26.2009-05:00:00 16.0170 05.26.2009-06:00:00 16.0188 05.26.2009-07:00:00 16.0134 05.26.2009-08:00:00 16.0080 05.26.2009-09:00:00 16.0025 05.26.2009-10:00:00 15.9989 05.26.2009-11:00:00 15.9899 05.26.2009-12:00:00 15.9862 05.26.2009-13:00:00 15.9754 05.26.2009-14:00:00 15.9627 05.26.2009-15:00:00 15.9555 05.26.2009-16:00:00 15.9482 05.26.2009-17:00:00 15.9410 05.26.2009-18:00:00 15.9283 05.26.2009-19:00:00 15.9229 05.26.2009-20:00:00 15.9157 05.26.2009-21:00:00 15.9121 05.26.2009-22:00:00 15.9048 05.26.2009-23:00:00 15.8994 05.27.2009-00:00:00 15.8940 05.27.2009-01:00:00 15.8940 05.27.2009-02:00:00 15.8976 05.27.2009-03:00:00 15.8903 05.27.2009-04:00:00 15.8777 05.27.2009-05:00:00 15.8741 05.27.2009-06:00:00 15.8650 05.27.2009-07:00:00 15.8578 05.27.2009-08:00:00 15.8487 05.27.2009-09:00:00 15.8451 05.27.2009-10:00:00 15.8415 05.27.2009-11:00:00 15.8397 05.27.2009-12:00:00 15.8324 05.27.2009-13:00:00 15.8252 05.27.2009-14:00:00 15.8107 05.27.2009-15:00:00 15.7962 05.27.2009-16:00:00 15.7908 05.27.2009-17:00:00 15.7836 05.27.2009-18:00:00 15.7745 05.27.2009-19:00:00 15.7655 05.27.2009-20:00:00 15.7564 05.27.2009-21:00:00 15.7474 05.27.2009-22:00:00 15.7401 05.27.2009-23:00:00 15.7275 05.28.2009-00:00:00 15.7166 05.28.2009-01:00:00 15.7094 05.28.2009-02:00:00 15.7039 05.28.2009-03:00:00 15.6913 05.28.2009-04:00:00 15.6895 05.28.2009-05:00:00 15.6840 05.28.2009-06:00:00 15.6714 05.28.2009-07:00:00 15.6678 05.28.2009-08:00:00 15.6587 05.28.2009-09:00:00 15.6551 05.28.2009-10:00:00 15.6497 05.28.2009-11:00:00 15.6442 05.28.2009-12:00:00 15.6370 05.28.2009-13:00:00 15.6316 05.28.2009-14:00:00 15.6225 05.28.2009-15:00:00 15.6044 05.28.2009-16:00:00 15.5990 05.28.2009-17:00:00 15.5936 05.28.2009-18:00:00 15.5791 05.28.2009-19:00:00 15.5628 05.28.2009-20:00:00 15.5519 05.28.2009-21:00:00 15.5356 05.28.2009-22:00:00 15.5302 05.28.2009-23:00:00 15.5212 05.29.2009-00:00:00 15.5176 05.29.2009-01:00:00 15.5157 05.29.2009-02:00:00 15.5121 05.29.2009-03:00:00 15.5067 05.29.2009-04:00:00 15.4868 05.29.2009-05:00:00 15.4814 05.29.2009-06:00:00 15.4777 05.29.2009-07:00:00 15.4651 05.29.2009-08:00:00 15.4596 05.29.2009-09:00:00 15.4524 05.29.2009-10:00:00 15.4452 05.29.2009-11:00:00 15.4452 05.29.2009-12:00:00 15.4415 05.29.2009-13:00:00 15.4379 05.29.2009-14:00:00 15.4307 05.29.2009-15:00:00 15.4235 05.29.2009-16:00:00 15.4144 05.29.2009-17:00:00 15.4017 05.29.2009-18:00:00 15.3909 05.29.2009-19:00:00 15.3836 05.29.2009-20:00:00 15.3818 05.29.2009-21:00:00 15.3764 05.29.2009-22:00:00 15.3746 05.29.2009-23:00:00 15.3637 05.30.2009-00:00:00 15.3438 05.30.2009-01:00:00 15.3402 05.30.2009-02:00:00 15.3384 05.30.2009-03:00:00 15.3384 05.30.2009-04:00:00 15.3348 05.30.2009-05:00:00 15.3348 05.30.2009-06:00:00 15.3312 05.30.2009-07:00:00 15.3275 05.30.2009-08:00:00 15.3203 05.30.2009-09:00:00 15.3149 05.30.2009-10:00:00 15.3094 05.30.2009-11:00:00 15.3040 05.30.2009-12:00:00 15.3022 05.30.2009-13:00:00 15.2932 05.30.2009-14:00:00 15.2877 05.30.2009-15:00:00 15.2733 05.30.2009-16:00:00 15.2570 05.30.2009-17:00:00 15.2515 05.30.2009-18:00:00 15.2461 05.30.2009-19:00:00 15.2389 05.30.2009-20:00:00 15.2226 05.30.2009-21:00:00 15.2045 05.30.2009-22:00:00 15.2009 05.30.2009-23:00:00 15.2027 05.31.2009-00:00:00 15.1972 05.31.2009-01:00:00 15.1882 05.31.2009-02:00:00 15.1792 05.31.2009-03:00:00 15.1810 05.31.2009-04:00:00 15.1810 05.31.2009-05:00:00 15.1792 05.31.2009-06:00:00 15.1701 05.31.2009-07:00:00 15.1683 05.31.2009-08:00:00 15.1629 05.31.2009-09:00:00 15.1592 05.31.2009-10:00:00 15.1502 05.31.2009-11:00:00 15.1502 05.31.2009-12:00:00 15.1484 05.31.2009-13:00:00 15.1412 05.31.2009-14:00:00 15.1339 05.31.2009-15:00:00 15.1285 05.31.2009-16:00:00 15.1194 05.31.2009-17:00:00 15.1013 05.31.2009-18:00:00 15.0995 05.31.2009-19:00:00 15.0941 05.31.2009-20:00:00 15.0905 05.31.2009-21:00:00 15.0814 05.31.2009-22:00:00 15.0724 05.31.2009-23:00:00 15.0688 06.01.2009-00:00:00 15.0670 06.01.2009-01:00:00 15.0633 06.01.2009-02:00:00 15.0507 06.01.2009-03:00:00 15.0416 06.01.2009-04:00:00 15.0308 06.01.2009-05:00:00 15.0181 06.01.2009-06:00:00 15.0127 06.01.2009-07:00:00 15.0054 06.01.2009-08:00:00 14.9982 06.01.2009-09:00:00 14.9928 06.01.2009-10:00:00 14.9891 06.01.2009-11:00:00 14.9873 06.01.2009-12:00:00 14.9801 06.01.2009-13:00:00 14.9602 06.01.2009-14:00:00 14.9566 06.01.2009-15:00:00 14.9457 06.01.2009-16:00:00 14.9385 06.01.2009-17:00:00 14.9312 06.01.2009-18:00:00 14.9222 06.01.2009-19:00:00 14.9095 06.01.2009-20:00:00 14.9041 06.01.2009-21:00:00 14.8987 06.01.2009-22:00:00 14.8878 06.01.2009-23:00:00 14.8769 06.02.2009-00:00:00 14.8769 06.02.2009-01:00:00 14.8679 06.02.2009-02:00:00 14.8625 06.02.2009-03:00:00 14.8498 06.02.2009-04:00:00 14.8444 06.02.2009-05:00:00 14.8353 06.02.2009-06:00:00 14.8317 06.02.2009-07:00:00 14.8227 06.02.2009-08:00:00 14.8190 06.02.2009-09:00:00 14.8154 06.02.2009-10:00:00 14.8082 06.02.2009-11:00:00 14.7955 06.02.2009-12:00:00 14.7792 06.02.2009-13:00:00 14.7647 06.02.2009-14:00:00 14.7521 06.02.2009-15:00:00 14.7340 06.02.2009-16:00:00 14.7231 06.02.2009-17:00:00 14.7014 06.02.2009-18:00:00 14.6906 06.02.2009-19:00:00 14.6851 06.02.2009-20:00:00 14.6851 06.02.2009-21:00:00 14.6779 06.02.2009-22:00:00 14.6761 06.02.2009-23:00:00 14.6815 06.03.2009-00:00:00 14.6670 06.03.2009-01:00:00 14.6598 06.03.2009-02:00:00 14.6598 06.03.2009-03:00:00 14.6544 06.03.2009-04:00:00 14.6453 06.03.2009-05:00:00 14.6453 06.03.2009-06:00:00 14.6399 06.03.2009-07:00:00 14.6290 06.03.2009-08:00:00 14.6236 06.03.2009-09:00:00 14.6236 06.03.2009-10:00:00 14.6200 06.03.2009-11:00:00 14.6164 06.03.2009-12:00:00 14.6091 06.03.2009-13:00:00 14.6001 06.03.2009-14:00:00 14.5838 06.03.2009-15:00:00 14.5729 06.03.2009-16:00:00 14.5512 06.03.2009-17:00:00 14.5349 06.03.2009-18:00:00 14.5168 06.03.2009-19:00:00 14.5060 06.03.2009-20:00:00 14.5005 06.03.2009-21:00:00 14.4951 06.03.2009-22:00:00 14.4897 06.03.2009-23:00:00 14.4824 06.04.2009-00:00:00 14.4716 06.04.2009-01:00:00 14.4607 06.04.2009-02:00:00 14.4553 06.04.2009-03:00:00 14.4481 06.04.2009-04:00:00 14.4408 06.04.2009-05:00:00 14.4390 06.04.2009-06:00:00 14.4318 06.04.2009-07:00:00 14.4245 06.04.2009-08:00:00 14.4155 06.04.2009-09:00:00 14.4155 06.04.2009-10:00:00 14.4137 06.04.2009-11:00:00 14.4083 06.04.2009-12:00:00 14.4083 06.04.2009-13:00:00 14.3974 06.04.2009-14:00:00 14.3883 06.04.2009-15:00:00 14.3775 06.04.2009-16:00:00 14.3594 06.04.2009-17:00:00 14.3413 06.04.2009-18:00:00 14.3341 06.04.2009-19:00:00 14.3196 06.04.2009-20:00:00 14.3123 06.04.2009-21:00:00 14.2979 06.04.2009-22:00:00 14.2906 06.04.2009-23:00:00 14.2870 06.05.2009-00:00:00 14.2852 06.05.2009-01:00:00 14.2816 06.05.2009-02:00:00 14.2761 06.05.2009-03:00:00 14.2653 06.05.2009-04:00:00 14.2635 06.05.2009-05:00:00 14.2635 06.05.2009-06:00:00 14.2562 06.05.2009-07:00:00 14.2490 06.05.2009-08:00:00 14.2472 06.05.2009-09:00:00 14.2418 06.05.2009-10:00:00 14.2381 06.05.2009-11:00:00 14.2345 06.05.2009-12:00:00 14.2255 06.05.2009-13:00:00 14.2182 06.05.2009-14:00:00 14.2092 06.05.2009-15:00:00 14.2001 06.05.2009-16:00:00 14.2020 06.05.2009-17:00:00 14.1875 06.05.2009-18:00:00 14.1802 06.05.2009-19:00:00 14.1621 06.05.2009-20:00:00 14.1567 06.05.2009-21:00:00 14.1459 06.05.2009-22:00:00 14.1368 06.05.2009-23:00:00 14.1260 06.06.2009-00:00:00 14.1241 06.06.2009-01:00:00 14.1205 06.06.2009-02:00:00 14.1151 06.06.2009-03:00:00 14.1042 06.06.2009-04:00:00 14.0952 06.06.2009-05:00:00 14.0861 06.06.2009-06:00:00 14.0807 06.06.2009-07:00:00 14.0735 06.06.2009-08:00:00 14.0717 06.06.2009-09:00:00 14.0644 06.06.2009-10:00:00 14.0536 06.06.2009-11:00:00 14.0445 06.06.2009-12:00:00 14.0427 06.06.2009-13:00:00 14.0427 06.06.2009-14:00:00 14.0373 06.06.2009-15:00:00 14.0337 06.06.2009-16:00:00 14.0337 06.06.2009-17:00:00 14.0282 06.06.2009-18:00:00 14.0047 06.06.2009-19:00:00 13.9866 06.06.2009-20:00:00 13.9830 06.06.2009-21:00:00 13.9703 06.06.2009-22:00:00 13.9631 06.06.2009-23:00:00 13.9486 06.07.2009-00:00:00 13.9414 06.07.2009-01:00:00 13.9359 06.07.2009-02:00:00 13.9269 06.07.2009-03:00:00 13.9178 06.07.2009-04:00:00 13.9142 06.07.2009-05:00:00 13.9106 06.07.2009-06:00:00 13.9052 06.07.2009-07:00:00 13.8943 06.07.2009-08:00:00 13.8889 06.07.2009-09:00:00 13.8780 06.07.2009-10:00:00 13.8762 06.07.2009-11:00:00 13.8690 06.07.2009-12:00:00 13.8599 06.07.2009-13:00:00 13.8491 06.07.2009-14:00:00 13.8455 06.07.2009-15:00:00 13.8328 06.07.2009-16:00:00 13.8237 06.07.2009-17:00:00 13.8093 06.07.2009-18:00:00 13.7984 06.07.2009-19:00:00 13.7875 06.07.2009-20:00:00 13.7767 06.07.2009-21:00:00 13.7658 06.07.2009-22:00:00 13.7514 06.07.2009-23:00:00 13.7459 06.08.2009-00:00:00 13.7315 06.08.2009-01:00:00 13.7097 06.08.2009-02:00:00 13.7025 06.08.2009-03:00:00 13.6934 06.08.2009-04:00:00 13.6880 06.08.2009-05:00:00 13.6826 06.08.2009-06:00:00 13.6772 06.08.2009-07:00:00 13.6699 06.08.2009-08:00:00 13.6645 06.08.2009-09:00:00 13.6645 06.08.2009-10:00:00 13.6609 06.08.2009-11:00:00 13.6464 06.08.2009-12:00:00 13.6464 06.08.2009-13:00:00 13.6392 06.08.2009-14:00:00 13.6301 06.08.2009-15:00:00 13.6174 06.08.2009-16:00:00 13.6084 06.08.2009-17:00:00 13.5921 06.08.2009-18:00:00 13.5722 06.08.2009-19:00:00 13.5487 06.08.2009-20:00:00 13.5414 06.08.2009-21:00:00 13.5342 06.08.2009-22:00:00 13.5125 06.08.2009-23:00:00 13.5034 06.09.2009-00:00:00 13.4962 06.09.2009-01:00:00 13.4817 06.09.2009-02:00:00 13.4691 06.09.2009-03:00:00 13.4618 06.09.2009-04:00:00 13.4618 06.09.2009-05:00:00 13.4528 06.09.2009-06:00:00 13.4510 06.09.2009-07:00:00 13.4491 06.09.2009-08:00:00 13.4437 06.09.2009-09:00:00 13.4383 06.09.2009-10:00:00 13.4311 06.09.2009-11:00:00 13.4220 06.09.2009-12:00:00 13.4202 06.09.2009-13:00:00 13.4166 06.09.2009-14:00:00 13.4075 06.09.2009-15:00:00 13.4003 06.09.2009-16:00:00 13.3876 06.09.2009-17:00:00 13.3695 06.09.2009-18:00:00 13.3496 06.09.2009-19:00:00 13.3333 06.09.2009-20:00:00 13.3225 06.09.2009-21:00:00 13.3189 06.09.2009-22:00:00 13.3062 06.09.2009-23:00:00 13.2917 06.10.2009-00:00:00 13.2845 06.10.2009-01:00:00 13.2754 06.10.2009-02:00:00 13.2718 06.10.2009-03:00:00 13.2736 06.10.2009-04:00:00 13.2591 06.10.2009-05:00:00 13.2555 06.10.2009-06:00:00 13.2501 06.10.2009-07:00:00 13.2447 06.10.2009-08:00:00 13.2356 06.10.2009-09:00:00 13.2302 06.10.2009-10:00:00 13.2266 06.10.2009-11:00:00 13.2211 06.10.2009-12:00:00 13.2157 06.10.2009-13:00:00 13.2121 06.10.2009-14:00:00 13.2030 06.10.2009-15:00:00 13.1958 06.10.2009-16:00:00 13.1831 06.10.2009-17:00:00 13.1723 06.10.2009-18:00:00 13.1578 06.10.2009-19:00:00 13.1433 06.10.2009-20:00:00 13.1343 06.10.2009-21:00:00 13.1234 06.10.2009-22:00:00 13.1162 06.10.2009-23:00:00 13.1071 06.11.2009-00:00:00 13.0963 06.11.2009-01:00:00 13.0908 06.11.2009-02:00:00 13.0836 06.11.2009-03:00:00 13.0727 06.11.2009-04:00:00 13.0673 06.11.2009-05:00:00 13.0601 06.11.2009-06:00:00 13.0601 06.11.2009-07:00:00 13.0619 06.11.2009-08:00:00 13.0583 06.11.2009-09:00:00 13.0492 06.11.2009-10:00:00 13.0456 06.11.2009-11:00:00 13.0384 06.11.2009-12:00:00 13.0366 06.11.2009-13:00:00 13.0311 06.11.2009-14:00:00 13.0221 06.11.2009-15:00:00 13.0148 06.11.2009-16:00:00 13.0040 06.11.2009-17:00:00 12.9949 06.11.2009-18:00:00 12.9877 06.11.2009-19:00:00 12.9750 06.11.2009-20:00:00 12.9587 06.11.2009-21:00:00 12.9479 06.11.2009-22:00:00 12.9443 06.11.2009-23:00:00 12.9388 06.12.2009-00:00:00 12.9388 06.12.2009-01:00:00 12.9244 06.12.2009-02:00:00 12.9171 06.12.2009-03:00:00 12.9099 06.12.2009-04:00:00 12.9045 06.12.2009-05:00:00 12.8990 06.12.2009-06:00:00 12.8972 06.12.2009-07:00:00 12.9008 06.12.2009-08:00:00 12.8972 06.12.2009-09:00:00 12.8936 06.12.2009-10:00:00 12.8845 06.12.2009-11:00:00 12.8773 06.12.2009-12:00:00 12.8737 06.12.2009-13:00:00 12.8683 06.12.2009-14:00:00 12.8664 06.12.2009-15:00:00 12.8628 06.12.2009-16:00:00 12.8556 06.12.2009-17:00:00 12.8520 06.12.2009-18:00:00 12.8447 06.12.2009-19:00:00 12.8357 06.12.2009-20:00:00 12.8303 06.12.2009-21:00:00 12.8158 06.12.2009-22:00:00 12.8049 06.12.2009-23:00:00 12.8013 06.13.2009-00:00:00 12.7923 06.13.2009-01:00:00 12.7850 06.13.2009-02:00:00 12.7760 06.13.2009-03:00:00 12.7705 06.13.2009-04:00:00 12.7687 06.13.2009-05:00:00 12.7669 06.13.2009-06:00:00 12.7687 06.13.2009-07:00:00 12.7633 06.13.2009-08:00:00 12.7579 06.13.2009-09:00:00 12.7579 06.13.2009-10:00:00 12.7543 06.13.2009-11:00:00 12.7506 06.13.2009-12:00:00 12.7488 06.13.2009-13:00:00 12.7488 06.13.2009-14:00:00 12.7398 06.13.2009-15:00:00 12.7235 06.13.2009-16:00:00 12.7126 06.13.2009-17:00:00 12.6982 06.13.2009-18:00:00 12.6855 06.13.2009-19:00:00 12.6728 06.13.2009-20:00:00 12.6692 06.13.2009-21:00:00 12.6583 06.13.2009-22:00:00 12.6529 06.13.2009-23:00:00 12.6457 06.14.2009-00:00:00 12.6475 06.14.2009-01:00:00 12.6439 06.14.2009-02:00:00 12.6384 06.14.2009-03:00:00 12.6258 06.14.2009-04:00:00 12.6203 06.14.2009-05:00:00 12.6185 06.14.2009-06:00:00 12.6131 06.14.2009-07:00:00 12.6149 06.14.2009-08:00:00 12.6149 06.14.2009-09:00:00 12.6149 06.14.2009-10:00:00 12.6113 06.14.2009-11:00:00 12.6077 06.14.2009-12:00:00 12.6022 06.14.2009-13:00:00 12.5986 06.14.2009-14:00:00 12.5896 06.14.2009-15:00:00 12.5751 06.14.2009-16:00:00 12.5697 06.14.2009-17:00:00 12.5588 06.14.2009-18:00:00 12.5480 06.14.2009-19:00:00 12.5353 06.14.2009-20:00:00 12.5262 06.14.2009-21:00:00 12.5262 06.14.2009-22:00:00 12.5226 06.14.2009-23:00:00 12.5154 06.15.2009-00:00:00 12.5063 06.15.2009-01:00:00 12.4955 06.15.2009-02:00:00 12.4955 06.15.2009-03:00:00 12.4955 06.15.2009-04:00:00 12.4846 06.15.2009-05:00:00 12.4864 06.15.2009-06:00:00 12.4756 06.15.2009-07:00:00 12.4756 06.15.2009-08:00:00 12.4756 06.15.2009-09:00:00 12.4720 06.15.2009-10:00:00 12.4647 06.15.2009-11:00:00 12.4611 06.15.2009-12:00:00 12.4557 06.15.2009-13:00:00 12.4484 06.15.2009-14:00:00 12.4448 06.15.2009-15:00:00 12.4267 06.15.2009-16:00:00 12.4050 06.15.2009-17:00:00 12.3869 06.15.2009-18:00:00 12.3670 06.15.2009-19:00:00 12.3417 06.15.2009-20:00:00 12.3326 06.15.2009-21:00:00 12.3218 06.15.2009-22:00:00 12.3109 06.15.2009-23:00:00 12.3109 06.16.2009-00:00:00 12.3037 06.16.2009-01:00:00 12.2910 06.16.2009-02:00:00 12.2819 06.16.2009-03:00:00 12.2747 06.16.2009-04:00:00 12.2693 06.16.2009-05:00:00 12.2657 06.16.2009-06:00:00 12.2638 06.16.2009-07:00:00 12.2693 06.16.2009-08:00:00 12.2711 06.16.2009-09:00:00 12.2711 06.16.2009-10:00:00 12.2657 06.16.2009-11:00:00 12.2657 06.16.2009-12:00:00 12.2602 06.16.2009-13:00:00 12.2566 06.16.2009-14:00:00 12.2512 06.16.2009-15:00:00 12.2313 06.16.2009-16:00:00 12.2204 06.16.2009-17:00:00 12.2096 06.16.2009-18:00:00 12.1969 06.16.2009-19:00:00 12.1806 06.16.2009-20:00:00 12.1716 06.16.2009-21:00:00 12.1607 06.16.2009-22:00:00 12.1444 06.16.2009-23:00:00 12.1390 06.17.2009-00:00:00 12.1354 06.17.2009-01:00:00 12.1245 06.17.2009-02:00:00 12.1209 06.17.2009-03:00:00 12.1100 06.17.2009-04:00:00 12.1010 06.17.2009-05:00:00 12.1028 06.17.2009-06:00:00 12.0992 06.17.2009-07:00:00 12.0974 06.17.2009-08:00:00 12.0919 06.17.2009-09:00:00 12.0883 06.17.2009-10:00:00 12.0883 06.17.2009-11:00:00 12.0883 06.17.2009-12:00:00 12.0883 06.17.2009-13:00:00 12.0829 06.17.2009-14:00:00 12.0865 06.17.2009-15:00:00 12.0992 06.17.2009-16:00:00 12.1118 06.17.2009-17:00:00 12.1155 06.17.2009-18:00:00 12.1281 06.17.2009-19:00:00 12.1462 06.17.2009-20:00:00 12.1661 06.17.2009-21:00:00 12.1697 06.17.2009-22:00:00 12.1697 06.17.2009-23:00:00 12.1679 06.18.2009-00:00:00 12.1752 06.18.2009-01:00:00 12.1788 06.18.2009-02:00:00 12.2041 06.18.2009-03:00:00 12.2114 06.18.2009-04:00:00 12.2150 06.18.2009-05:00:00 12.2258 06.18.2009-06:00:00 12.2349 06.18.2009-07:00:00 12.2620 06.18.2009-08:00:00 12.2729 06.18.2009-09:00:00 12.2783 06.18.2009-10:00:00 12.2765 06.18.2009-11:00:00 12.2747 06.18.2009-12:00:00 12.2819 06.18.2009-13:00:00 12.2837 06.18.2009-14:00:00 12.2837 06.18.2009-15:00:00 12.2856 06.18.2009-16:00:00 12.2874 06.18.2009-17:00:00 12.2765 06.18.2009-18:00:00 12.2657 06.18.2009-19:00:00 12.2620 06.18.2009-20:00:00 12.2620 06.18.2009-21:00:00 12.2620 06.18.2009-22:00:00 12.2584 06.18.2009-23:00:00 12.2638 06.19.2009-00:00:00 12.2620 06.19.2009-01:00:00 12.2566 06.19.2009-02:00:00 12.2530 06.19.2009-03:00:00 12.2476 06.19.2009-04:00:00 12.2403 06.19.2009-05:00:00 12.2403 06.19.2009-06:00:00 12.2313 06.19.2009-07:00:00 12.2295 06.19.2009-08:00:00 12.2277 06.19.2009-09:00:00 12.2295 06.19.2009-10:00:00 12.2313 06.19.2009-11:00:00 12.2277 06.19.2009-12:00:00 12.2240 06.19.2009-13:00:00 12.2258 06.19.2009-14:00:00 12.2240 06.19.2009-15:00:00 12.2222 06.19.2009-16:00:00 12.2240 06.19.2009-17:00:00 12.2494 06.19.2009-18:00:00 12.2657 06.19.2009-19:00:00 12.2747 06.19.2009-20:00:00 12.2729 06.19.2009-21:00:00 12.2819 06.19.2009-22:00:00 12.2964 06.19.2009-23:00:00 12.3091 06.20.2009-00:00:00 12.3236 06.20.2009-01:00:00 12.3236 06.20.2009-02:00:00 12.3308 06.20.2009-03:00:00 12.3272 06.20.2009-04:00:00 12.3254 06.20.2009-05:00:00 12.3236 06.20.2009-06:00:00 12.3272 06.20.2009-07:00:00 12.3254 06.20.2009-08:00:00 12.3218 06.20.2009-09:00:00 12.3181 06.20.2009-10:00:00 12.3163 06.20.2009-11:00:00 12.3127 06.20.2009-12:00:00 12.3127 06.20.2009-13:00:00 12.3163 06.20.2009-14:00:00 12.3181 06.20.2009-15:00:00 12.3199 06.20.2009-16:00:00 12.3127 06.20.2009-17:00:00 12.3055 06.20.2009-18:00:00 12.2964 06.20.2009-19:00:00 12.2928 06.20.2009-20:00:00 12.2928 06.20.2009-21:00:00 12.2910 06.20.2009-22:00:00 12.2892 06.20.2009-23:00:00 12.2837 06.21.2009-00:00:00 12.2747 06.21.2009-01:00:00 12.2693 06.21.2009-02:00:00 12.2638 06.21.2009-03:00:00 12.2620 06.21.2009-04:00:00 12.2566 06.21.2009-05:00:00 12.2512 06.21.2009-06:00:00 12.2457 06.21.2009-07:00:00 12.2439 06.21.2009-08:00:00 12.2421 06.21.2009-09:00:00 12.2385 06.21.2009-10:00:00 12.2331 06.21.2009-11:00:00 12.2295 06.21.2009-12:00:00 12.2295 06.21.2009-13:00:00 12.2258 06.21.2009-14:00:00 12.2240 06.21.2009-15:00:00 12.2186 06.21.2009-16:00:00 12.2023 06.21.2009-17:00:00 12.1951 06.21.2009-18:00:00 12.1824 06.21.2009-19:00:00 12.1716 06.21.2009-20:00:00 12.1697 06.21.2009-21:00:00 12.1625 06.21.2009-22:00:00 12.1535 06.21.2009-23:00:00 12.1480 06.22.2009-00:00:00 12.1462 06.22.2009-01:00:00 12.1480 06.22.2009-02:00:00 12.1661 06.22.2009-03:00:00 12.1697 06.22.2009-04:00:00 12.1625 06.22.2009-05:00:00 12.1661 06.22.2009-06:00:00 12.1752 06.22.2009-07:00:00 12.1788 06.22.2009-08:00:00 12.1752 06.22.2009-09:00:00 12.1716 06.22.2009-10:00:00 12.1697 06.22.2009-11:00:00 12.1679 06.22.2009-12:00:00 12.1661 06.22.2009-13:00:00 12.1625 06.22.2009-14:00:00 12.1607 06.22.2009-15:00:00 12.1571 06.22.2009-16:00:00 12.1444 06.22.2009-17:00:00 12.1354 06.22.2009-18:00:00 12.1263 06.22.2009-19:00:00 12.1227 06.22.2009-20:00:00 12.1136 06.22.2009-21:00:00 12.1064 06.22.2009-22:00:00 12.1046 06.22.2009-23:00:00 12.1046 06.23.2009-00:00:00 12.0919 06.23.2009-01:00:00 12.0865 06.23.2009-02:00:00 12.0775 06.23.2009-03:00:00 12.0738 06.23.2009-04:00:00 12.0775 06.23.2009-05:00:00 12.0775 06.23.2009-06:00:00 12.0756 06.23.2009-07:00:00 12.0811 06.23.2009-08:00:00 12.0793 06.23.2009-09:00:00 12.0702 06.23.2009-10:00:00 12.0648 06.23.2009-11:00:00 12.0648 06.23.2009-12:00:00 12.0648 06.23.2009-13:00:00 12.0648 06.23.2009-14:00:00 12.0575 06.23.2009-15:00:00 12.0521 06.23.2009-16:00:00 12.0449 06.23.2009-17:00:00 12.0286 06.23.2009-18:00:00 12.0141 06.23.2009-19:00:00 12.0033 06.23.2009-20:00:00 11.9996 06.23.2009-21:00:00 11.9924 06.23.2009-22:00:00 11.9815 06.23.2009-23:00:00 11.9725 06.24.2009-00:00:00 11.9634 06.24.2009-01:00:00 11.9580 06.24.2009-02:00:00 11.9472 06.24.2009-03:00:00 11.9435 06.24.2009-04:00:00 11.9399 06.24.2009-05:00:00 11.9309 06.24.2009-06:00:00 11.9309 06.24.2009-07:00:00 11.9273 06.24.2009-08:00:00 11.9254 06.24.2009-09:00:00 11.9200 06.24.2009-10:00:00 11.9200 06.24.2009-11:00:00 11.9110 06.24.2009-12:00:00 11.9110 06.24.2009-13:00:00 11.8983 06.24.2009-14:00:00 11.8911 06.24.2009-15:00:00 11.8784 06.24.2009-16:00:00 11.8730 06.24.2009-17:00:00 11.8621 06.24.2009-18:00:00 11.8494 06.24.2009-19:00:00 11.8404 06.24.2009-20:00:00 11.8386 06.24.2009-21:00:00 11.8313 06.24.2009-22:00:00 11.8241 06.24.2009-23:00:00 11.8187 06.25.2009-00:00:00 11.8187 06.25.2009-01:00:00 11.8132 06.25.2009-02:00:00 11.8151 06.25.2009-03:00:00 11.8078 06.25.2009-04:00:00 11.8151 06.25.2009-05:00:00 11.8151 06.25.2009-06:00:00 11.8151 06.25.2009-07:00:00 11.8169 06.25.2009-08:00:00 11.8223 06.25.2009-09:00:00 11.8205 06.25.2009-10:00:00 11.8205 06.25.2009-11:00:00 11.8132 06.25.2009-12:00:00 11.8114 06.25.2009-13:00:00 11.8151 06.25.2009-14:00:00 11.8151 06.25.2009-15:00:00 11.8132 06.25.2009-16:00:00 11.8096 06.25.2009-17:00:00 11.8006 06.25.2009-18:00:00 11.7970 06.25.2009-19:00:00 11.7933 06.25.2009-20:00:00 11.7933 06.25.2009-21:00:00 11.7915 06.25.2009-22:00:00 11.8024 06.25.2009-23:00:00 11.7988 06.26.2009-00:00:00 11.7988 06.26.2009-01:00:00 11.7897 06.26.2009-02:00:00 11.7843 06.26.2009-03:00:00 11.7861 06.26.2009-04:00:00 11.7789 06.26.2009-05:00:00 11.7752 06.26.2009-06:00:00 11.7734 06.26.2009-07:00:00 11.7752 06.26.2009-08:00:00 11.7771 06.26.2009-09:00:00 11.7734 06.26.2009-10:00:00 11.7698 06.26.2009-11:00:00 11.7662 06.26.2009-12:00:00 11.7608 06.26.2009-13:00:00 11.7571 06.26.2009-14:00:00 11.7517 06.26.2009-15:00:00 11.7427 06.26.2009-16:00:00 11.7300 06.26.2009-17:00:00 11.7137 06.26.2009-18:00:00 11.7083 06.26.2009-19:00:00 11.7010 06.26.2009-20:00:00 11.6992 06.26.2009-21:00:00 11.6920 06.26.2009-22:00:00 11.6793 06.26.2009-23:00:00 11.6649 06.27.2009-00:00:00 11.6558 06.27.2009-01:00:00 11.6504 06.27.2009-02:00:00 11.6450 06.27.2009-03:00:00 11.6341 06.27.2009-04:00:00 11.6287 06.27.2009-05:00:00 11.6250 06.27.2009-06:00:00 11.6160 06.27.2009-07:00:00 11.6088 06.27.2009-08:00:00 11.6069 06.27.2009-09:00:00 11.6033 06.27.2009-10:00:00 11.5943 06.27.2009-11:00:00 11.5943 06.27.2009-12:00:00 11.5870 06.27.2009-13:00:00 11.5762 06.27.2009-14:00:00 11.5708 06.27.2009-15:00:00 11.5635 06.27.2009-16:00:00 11.5527 06.27.2009-17:00:00 11.5309 06.27.2009-18:00:00 11.5056 06.27.2009-19:00:00 11.5002 06.27.2009-20:00:00 11.4948 06.27.2009-21:00:00 11.4893 06.27.2009-22:00:00 11.4767 06.27.2009-23:00:00 11.4730 06.28.2009-00:00:00 11.4604 06.28.2009-01:00:00 11.4495 06.28.2009-02:00:00 11.4278 06.28.2009-03:00:00 11.4169 06.28.2009-04:00:00 11.4025 06.28.2009-05:00:00 11.3880 06.28.2009-06:00:00 11.3862 06.28.2009-07:00:00 11.3862 06.28.2009-08:00:00 11.3880 06.28.2009-09:00:00 11.3880 06.28.2009-10:00:00 11.3844 06.28.2009-11:00:00 11.3789 06.28.2009-12:00:00 11.3789 06.28.2009-13:00:00 11.3826 06.28.2009-14:00:00 11.3844 06.28.2009-15:00:00 11.3807 06.28.2009-16:00:00 11.3789 06.28.2009-17:00:00 11.3735 06.28.2009-18:00:00 11.3482 06.28.2009-19:00:00 11.3409 06.28.2009-20:00:00 11.3355 06.28.2009-21:00:00 11.3283 06.28.2009-22:00:00 11.3228 06.28.2009-23:00:00 11.3047 06.29.2009-00:00:00 11.2939 06.29.2009-01:00:00 11.2885 06.29.2009-02:00:00 11.2848 06.29.2009-03:00:00 11.2812 06.29.2009-04:00:00 11.2740 06.29.2009-05:00:00 11.2667 06.29.2009-06:00:00 11.2631 06.29.2009-07:00:00 11.2631 06.29.2009-08:00:00 11.2595 06.29.2009-09:00:00 11.2523 06.29.2009-10:00:00 11.2523 06.29.2009-11:00:00 11.2486 06.29.2009-12:00:00 11.2468 06.29.2009-13:00:00 11.2450 06.29.2009-14:00:00 11.2360 06.29.2009-15:00:00 11.2233 06.29.2009-16:00:00 11.2179 06.29.2009-17:00:00 11.2034 06.29.2009-18:00:00 11.1889 06.29.2009-19:00:00 11.1672 06.29.2009-20:00:00 11.1636 06.29.2009-21:00:00 11.1527 06.29.2009-22:00:00 11.1473 06.29.2009-23:00:00 11.1328 06.30.2009-00:00:00 11.1256 06.30.2009-01:00:00 11.1220 06.30.2009-02:00:00 11.1165 06.30.2009-03:00:00 11.1075 06.30.2009-04:00:00 11.1021 06.30.2009-05:00:00 11.1021 06.30.2009-06:00:00 11.0894 06.30.2009-07:00:00 11.0858 06.30.2009-08:00:00 11.0803 06.30.2009-09:00:00 11.0767 06.30.2009-10:00:00 11.0695 06.30.2009-11:00:00 11.0641 06.30.2009-12:00:00 11.0550 06.30.2009-13:00:00 11.0532 06.30.2009-14:00:00 11.0442 06.30.2009-15:00:00 11.0369 06.30.2009-16:00:00 11.0297 06.30.2009-17:00:00 11.0134 06.30.2009-18:00:00 11.0043 06.30.2009-19:00:00 10.9935 06.30.2009-20:00:00 10.9844 06.30.2009-21:00:00 10.9826 06.30.2009-22:00:00 10.9772 06.30.2009-23:00:00 10.9718 07.01.2009-00:00:00 10.9627 07.01.2009-01:00:00 10.9501 07.01.2009-02:00:00 10.9428 07.01.2009-03:00:00 10.9428 07.01.2009-04:00:00 10.9320 07.01.2009-05:00:00 10.9320 07.01.2009-06:00:00 10.9301 07.01.2009-07:00:00 10.9283 07.01.2009-08:00:00 10.9211 07.01.2009-09:00:00 10.9121 07.01.2009-10:00:00 10.9066 07.01.2009-11:00:00 10.9048 07.01.2009-12:00:00 10.9012 07.01.2009-13:00:00 10.8885 07.01.2009-14:00:00 10.8831 07.01.2009-15:00:00 10.8596 07.01.2009-16:00:00 10.8451 07.01.2009-17:00:00 10.8288 07.01.2009-18:00:00 10.8252 07.01.2009-19:00:00 10.8107 07.01.2009-20:00:00 10.8035 07.01.2009-21:00:00 10.7908 07.01.2009-22:00:00 10.7854 07.01.2009-23:00:00 10.7836 07.02.2009-00:00:00 10.7763 07.02.2009-01:00:00 10.7637 07.02.2009-02:00:00 10.7546 07.02.2009-03:00:00 10.7383 07.02.2009-04:00:00 10.7419 07.02.2009-05:00:00 10.7401 07.02.2009-06:00:00 10.7347 07.02.2009-07:00:00 10.7275 07.02.2009-08:00:00 10.7220 07.02.2009-09:00:00 10.7202 07.02.2009-10:00:00 10.7184 07.02.2009-11:00:00 10.7184 07.02.2009-12:00:00 10.7112 07.02.2009-13:00:00 10.7003 07.02.2009-14:00:00 10.6877 07.02.2009-15:00:00 10.6768 07.02.2009-16:00:00 10.6678 07.02.2009-17:00:00 10.6551 07.02.2009-18:00:00 10.6424 07.02.2009-19:00:00 10.6225 07.02.2009-20:00:00 10.6171 07.02.2009-21:00:00 10.6153 07.02.2009-22:00:00 10.6135 07.02.2009-23:00:00 10.6135 07.03.2009-00:00:00 10.6062 07.03.2009-01:00:00 10.6008 07.03.2009-02:00:00 10.5936 07.03.2009-03:00:00 10.5917 07.03.2009-04:00:00 10.5881 07.03.2009-05:00:00 10.5863 07.03.2009-06:00:00 10.5809 07.03.2009-07:00:00 10.5791 07.03.2009-08:00:00 10.5682 07.03.2009-09:00:00 10.5646 07.03.2009-10:00:00 10.5592 07.03.2009-11:00:00 10.5556 07.03.2009-12:00:00 10.5465 07.03.2009-13:00:00 10.5411 07.03.2009-14:00:00 10.5302 07.03.2009-15:00:00 10.5176 07.03.2009-16:00:00 10.5103 07.03.2009-17:00:00 10.5031 07.03.2009-18:00:00 10.4904 07.03.2009-19:00:00 10.4850 07.03.2009-20:00:00 10.4832 07.03.2009-21:00:00 10.4796 07.03.2009-22:00:00 10.4741 07.03.2009-23:00:00 10.4669 07.04.2009-00:00:00 10.4596 07.04.2009-01:00:00 10.4596 07.04.2009-02:00:00 10.4524 07.04.2009-03:00:00 10.4470 07.04.2009-04:00:00 10.4415 07.04.2009-05:00:00 10.4415 07.04.2009-06:00:00 10.4397 07.04.2009-07:00:00 10.4343 07.04.2009-08:00:00 10.4307 07.04.2009-09:00:00 10.4307 07.04.2009-10:00:00 10.4271 07.04.2009-11:00:00 10.4198 07.04.2009-12:00:00 10.4198 07.04.2009-13:00:00 10.4126 07.04.2009-14:00:00 10.3999 07.04.2009-15:00:00 10.3891 07.04.2009-16:00:00 10.3836 07.04.2009-17:00:00 10.3746 07.04.2009-18:00:00 10.3655 07.04.2009-19:00:00 10.3438 07.04.2009-20:00:00 10.3366 07.04.2009-21:00:00 10.3384 07.04.2009-22:00:00 10.3330 07.04.2009-23:00:00 10.3330 07.05.2009-00:00:00 10.3185 07.05.2009-01:00:00 10.3149 07.05.2009-02:00:00 10.3113 07.05.2009-03:00:00 10.3076 07.05.2009-04:00:00 10.2913 07.05.2009-05:00:00 10.2859 07.05.2009-06:00:00 10.2805 07.05.2009-07:00:00 10.2769 07.05.2009-08:00:00 10.2714 07.05.2009-09:00:00 10.2606 07.05.2009-10:00:00 10.2497 07.05.2009-11:00:00 10.2461 07.05.2009-12:00:00 10.2443 07.05.2009-13:00:00 10.2389 07.05.2009-14:00:00 10.2316 07.05.2009-15:00:00 10.2208 07.05.2009-16:00:00 10.2081 07.05.2009-17:00:00 10.2027 07.05.2009-18:00:00 10.1918 07.05.2009-19:00:00 10.1828 07.05.2009-20:00:00 10.1773 07.05.2009-21:00:00 10.1701 07.05.2009-22:00:00 10.1683 07.05.2009-23:00:00 10.1701 07.06.2009-00:00:00 10.1629 07.06.2009-01:00:00 10.1538 07.06.2009-02:00:00 10.1538 07.06.2009-03:00:00 10.1538 07.06.2009-04:00:00 10.1556 07.06.2009-05:00:00 10.1502 07.06.2009-06:00:00 10.1502 07.06.2009-07:00:00 10.1466 07.06.2009-08:00:00 10.1466 07.06.2009-09:00:00 10.1357 07.06.2009-10:00:00 10.1321 07.06.2009-11:00:00 10.1303 07.06.2009-12:00:00 10.1357 07.06.2009-13:00:00 10.1357 07.06.2009-14:00:00 10.1357 07.06.2009-15:00:00 10.1285 07.06.2009-16:00:00 10.1231 07.06.2009-17:00:00 10.1104 07.06.2009-18:00:00 10.1104 07.06.2009-19:00:00 10.1031 07.06.2009-20:00:00 10.0995 07.06.2009-21:00:00 10.0959 07.06.2009-22:00:00 10.0977 07.06.2009-23:00:00 10.0941 07.07.2009-00:00:00 10.0887 07.07.2009-01:00:00 10.0923 07.07.2009-02:00:00 10.0869 07.07.2009-03:00:00 10.0851 07.07.2009-04:00:00 10.0814 07.07.2009-05:00:00 10.0778 07.07.2009-06:00:00 10.0760 07.07.2009-07:00:00 10.0724 07.07.2009-08:00:00 10.0706 07.07.2009-09:00:00 10.0688 07.07.2009-10:00:00 10.0597 07.07.2009-11:00:00 10.0507 07.07.2009-12:00:00 10.0489 07.07.2009-13:00:00 10.0434 07.07.2009-14:00:00 10.0398 07.07.2009-15:00:00 10.0326 07.07.2009-16:00:00 10.0326 07.07.2009-17:00:00 10.0308 07.07.2009-18:00:00 10.0271 07.07.2009-19:00:00 10.0127 07.07.2009-20:00:00 10.0109 07.07.2009-21:00:00 10.0054 07.07.2009-22:00:00 10.0036 07.07.2009-23:00:00 9.9928 07.08.2009-00:00:00 9.9910 07.08.2009-01:00:00 9.9873 07.08.2009-02:00:00 9.9801 07.08.2009-03:00:00 9.9801 07.08.2009-04:00:00 9.9710 07.08.2009-05:00:00 9.9674 07.08.2009-06:00:00 9.9620 07.08.2009-07:00:00 9.9638 07.08.2009-08:00:00 9.9620 07.08.2009-09:00:00 9.9584 07.08.2009-10:00:00 9.9511 07.08.2009-11:00:00 9.9457 07.08.2009-12:00:00 9.9457 07.08.2009-13:00:00 9.9421 07.08.2009-14:00:00 9.9367 07.08.2009-15:00:00 9.9367 07.08.2009-16:00:00 9.9312 07.08.2009-17:00:00 9.9258 07.08.2009-18:00:00 9.9222 07.08.2009-19:00:00 9.9149 07.08.2009-20:00:00 9.9131 07.08.2009-21:00:00 9.9077 07.08.2009-22:00:00 9.9023 07.08.2009-23:00:00 9.9023 07.09.2009-00:00:00 9.8950 07.09.2009-01:00:00 9.8914 07.09.2009-02:00:00 9.8860 07.09.2009-03:00:00 9.8842 07.09.2009-04:00:00 9.8842 07.09.2009-05:00:00 9.8824 07.09.2009-06:00:00 9.8788 07.09.2009-07:00:00 9.8733 07.09.2009-08:00:00 9.8679 07.09.2009-09:00:00 9.8625 07.09.2009-10:00:00 9.8588 07.09.2009-11:00:00 9.8552 07.09.2009-12:00:00 9.8516 07.09.2009-13:00:00 9.8462 07.09.2009-14:00:00 9.8480 07.09.2009-15:00:00 9.8408 07.09.2009-16:00:00 9.8335 07.09.2009-17:00:00 9.8118 07.09.2009-18:00:00 9.7955 07.09.2009-19:00:00 9.7792 07.09.2009-20:00:00 9.7847 07.09.2009-21:00:00 9.7756 07.09.2009-22:00:00 9.7720 07.09.2009-23:00:00 9.7647 07.10.2009-00:00:00 9.7647 07.10.2009-01:00:00 9.7593 07.10.2009-02:00:00 9.7503 07.10.2009-03:00:00 9.7376 07.10.2009-04:00:00 9.7322 07.10.2009-05:00:00 9.7340 07.10.2009-06:00:00 9.7340 07.10.2009-07:00:00 9.7231 07.10.2009-08:00:00 9.7231 07.10.2009-09:00:00 9.7177 07.10.2009-10:00:00 9.7177 07.10.2009-11:00:00 9.7141 07.10.2009-12:00:00 9.7141 07.10.2009-13:00:00 9.7014 07.10.2009-14:00:00 9.6924 07.10.2009-15:00:00 9.6815 07.10.2009-16:00:00 9.6743 07.10.2009-17:00:00 9.6598 07.10.2009-18:00:00 9.6544 07.10.2009-19:00:00 9.6326 07.10.2009-20:00:00 9.6290 07.10.2009-21:00:00 9.6218 07.10.2009-22:00:00 9.6127 07.10.2009-23:00:00 9.6091 07.11.2009-00:00:00 9.6055 07.11.2009-01:00:00 9.6001 07.11.2009-02:00:00 9.5983 07.11.2009-03:00:00 9.5928 07.11.2009-04:00:00 9.5910 07.11.2009-05:00:00 9.5892 07.11.2009-06:00:00 9.5892 07.11.2009-07:00:00 9.5965 07.11.2009-08:00:00 9.5965 07.11.2009-09:00:00 9.6019 07.11.2009-10:00:00 9.6001 07.11.2009-11:00:00 9.5983 07.11.2009-12:00:00 9.5983 07.11.2009-13:00:00 9.5838 07.11.2009-14:00:00 9.5784 07.11.2009-15:00:00 9.5675 07.11.2009-16:00:00 9.5621 07.11.2009-17:00:00 9.5476 07.11.2009-18:00:00 9.5367 07.11.2009-19:00:00 9.5259 07.11.2009-20:00:00 9.5259 07.11.2009-21:00:00 9.5186 07.11.2009-22:00:00 9.5132 07.11.2009-23:00:00 9.5186 07.12.2009-00:00:00 9.5204 07.12.2009-01:00:00 9.5168 07.12.2009-02:00:00 9.5114 07.12.2009-03:00:00 9.5078 07.12.2009-04:00:00 9.5042 07.12.2009-05:00:00 9.5042 07.12.2009-06:00:00 9.5078 07.12.2009-07:00:00 9.5024 07.12.2009-08:00:00 9.5060 07.12.2009-09:00:00 9.5005 07.12.2009-10:00:00 9.4969 07.12.2009-11:00:00 9.5024 07.12.2009-12:00:00 9.5024 07.12.2009-13:00:00 9.4951 07.12.2009-14:00:00 9.4897 07.12.2009-15:00:00 9.4897 07.12.2009-16:00:00 9.4734 07.12.2009-17:00:00 9.4680 07.12.2009-18:00:00 9.4553 07.12.2009-19:00:00 9.4426 07.12.2009-20:00:00 9.4354 07.12.2009-21:00:00 9.4354 07.12.2009-22:00:00 9.4300 07.12.2009-23:00:00 9.4282 07.13.2009-00:00:00 9.4245 07.13.2009-01:00:00 9.4191 07.13.2009-02:00:00 9.4173 07.13.2009-03:00:00 9.4137 07.13.2009-04:00:00 9.4137 07.13.2009-05:00:00 9.4119 07.13.2009-06:00:00 9.4083 07.13.2009-07:00:00 9.4010 07.13.2009-08:00:00 9.4010 07.13.2009-09:00:00 9.4010 07.13.2009-10:00:00 9.3956 07.13.2009-11:00:00 9.3956 07.13.2009-12:00:00 9.3956 07.13.2009-13:00:00 9.3883 07.13.2009-14:00:00 9.3902 07.13.2009-15:00:00 9.3883 07.13.2009-16:00:00 9.3865 07.13.2009-17:00:00 9.3829 07.13.2009-18:00:00 9.3811 07.13.2009-19:00:00 9.3739 07.13.2009-20:00:00 9.3739 07.13.2009-21:00:00 9.3721 07.13.2009-22:00:00 9.3666 07.13.2009-23:00:00 9.3612 07.14.2009-00:00:00 9.3612 07.14.2009-01:00:00 9.3558 07.14.2009-02:00:00 9.3522 07.14.2009-03:00:00 9.3503 07.14.2009-04:00:00 9.3503 07.14.2009-05:00:00 9.3467 07.14.2009-06:00:00 9.3449 07.14.2009-07:00:00 9.3467 07.14.2009-08:00:00 9.3449 07.14.2009-09:00:00 9.3449 07.14.2009-10:00:00 9.3449 07.14.2009-11:00:00 9.3431 07.14.2009-12:00:00 9.3431 07.14.2009-13:00:00 9.3395 07.14.2009-14:00:00 9.3341 07.14.2009-15:00:00 9.3268 07.14.2009-16:00:00 9.3196 07.14.2009-17:00:00 9.3069 07.14.2009-18:00:00 9.2942 07.14.2009-19:00:00 9.2906 07.14.2009-20:00:00 9.2870 07.14.2009-21:00:00 9.2834 07.14.2009-22:00:00 9.2780 07.14.2009-23:00:00 9.2707 07.15.2009-00:00:00 9.2653 07.15.2009-01:00:00 9.2562 07.15.2009-02:00:00 9.2544 07.15.2009-03:00:00 9.2472 07.15.2009-04:00:00 9.2454 07.15.2009-05:00:00 9.2472 07.15.2009-06:00:00 9.2436 07.15.2009-07:00:00 9.2418 07.15.2009-08:00:00 9.2381 07.15.2009-09:00:00 9.2345 07.15.2009-10:00:00 9.2345 07.15.2009-11:00:00 9.2291 07.15.2009-12:00:00 9.2273 07.15.2009-13:00:00 9.2255 07.15.2009-14:00:00 9.2201 07.15.2009-15:00:00 9.2056 07.15.2009-16:00:00 9.1911 07.15.2009-17:00:00 9.1730 07.15.2009-18:00:00 9.1531 07.15.2009-19:00:00 9.1278 07.15.2009-20:00:00 9.1296 07.15.2009-21:00:00 9.1187 07.15.2009-22:00:00 9.1151 07.15.2009-23:00:00 9.1169 07.16.2009-00:00:00 9.1097 07.16.2009-01:00:00 9.1060 07.16.2009-02:00:00 9.0988 07.16.2009-03:00:00 9.0934 07.16.2009-04:00:00 9.0934 07.16.2009-05:00:00 9.0916 07.16.2009-06:00:00 9.0898 07.16.2009-07:00:00 9.0843 07.16.2009-08:00:00 9.0843 07.16.2009-09:00:00 9.0825 07.16.2009-10:00:00 9.0789 07.16.2009-11:00:00 9.0789 07.16.2009-12:00:00 9.0771 07.16.2009-13:00:00 9.0735 07.16.2009-14:00:00 9.0608 07.16.2009-15:00:00 9.0463 07.16.2009-16:00:00 9.0355 07.16.2009-17:00:00 9.0282 07.16.2009-18:00:00 9.0210 07.16.2009-19:00:00 9.0101 07.16.2009-20:00:00 9.0083 07.16.2009-21:00:00 9.0101 07.16.2009-22:00:00 9.0047 07.16.2009-23:00:00 9.0011 07.17.2009-00:00:00 8.9975 07.17.2009-01:00:00 8.9920 07.17.2009-02:00:00 8.9866 07.17.2009-03:00:00 8.9848 07.17.2009-04:00:00 8.9794 07.17.2009-05:00:00 8.9794 07.17.2009-06:00:00 8.9776 07.17.2009-07:00:00 8.9758 07.17.2009-08:00:00 8.9721 07.17.2009-09:00:00 8.9703 07.17.2009-10:00:00 8.9685 07.17.2009-11:00:00 8.9685 07.17.2009-12:00:00 8.9685 07.17.2009-13:00:00 8.9649 07.17.2009-14:00:00 8.9558 07.17.2009-15:00:00 8.9468 07.17.2009-16:00:00 8.9396 07.17.2009-17:00:00 8.9341 07.17.2009-18:00:00 8.9269 07.17.2009-19:00:00 8.9215 07.17.2009-20:00:00 8.9215 07.17.2009-21:00:00 8.9142 07.17.2009-22:00:00 8.9160 07.17.2009-23:00:00 8.9124 07.18.2009-00:00:00 8.9070 07.18.2009-01:00:00 8.9034 07.18.2009-02:00:00 8.8997 07.18.2009-03:00:00 8.8889 07.18.2009-04:00:00 8.8853 07.18.2009-05:00:00 8.8853 07.18.2009-06:00:00 8.8835 07.18.2009-07:00:00 8.8798 07.18.2009-08:00:00 8.8780 07.18.2009-09:00:00 8.8762 07.18.2009-10:00:00 8.8726 07.18.2009-11:00:00 8.8690 07.18.2009-12:00:00 8.8708 07.18.2009-13:00:00 8.8708 07.18.2009-14:00:00 8.8636 07.18.2009-15:00:00 8.8455 07.18.2009-16:00:00 8.8346 07.18.2009-17:00:00 8.8237 07.18.2009-18:00:00 8.8111 07.18.2009-19:00:00 8.7948 07.18.2009-20:00:00 8.7948 07.18.2009-21:00:00 8.7894 07.18.2009-22:00:00 8.7839 07.18.2009-23:00:00 8.7731 07.19.2009-00:00:00 8.7695 07.19.2009-01:00:00 8.7640 07.19.2009-02:00:00 8.7604 07.19.2009-03:00:00 8.7550 07.19.2009-04:00:00 8.7568 07.19.2009-05:00:00 8.7568 07.19.2009-06:00:00 8.7532 07.19.2009-07:00:00 8.7495 07.19.2009-08:00:00 8.7441 07.19.2009-09:00:00 8.7423 07.19.2009-10:00:00 8.7423 07.19.2009-11:00:00 8.7423 07.19.2009-12:00:00 8.7441 07.19.2009-13:00:00 8.7423 07.19.2009-14:00:00 8.7351 07.19.2009-15:00:00 8.7260 07.19.2009-16:00:00 8.7206 07.19.2009-17:00:00 8.7115 07.19.2009-18:00:00 8.7025 07.19.2009-19:00:00 8.6953 07.19.2009-20:00:00 8.6971 07.19.2009-21:00:00 8.6898 07.19.2009-22:00:00 8.6862 07.19.2009-23:00:00 8.6826 07.20.2009-00:00:00 8.6717 07.20.2009-01:00:00 8.6717 07.20.2009-02:00:00 8.6681 07.20.2009-03:00:00 8.6645 07.20.2009-04:00:00 8.6609 07.20.2009-05:00:00 8.6554 07.20.2009-06:00:00 8.6554 07.20.2009-07:00:00 8.6518 07.20.2009-08:00:00 8.6500 07.20.2009-09:00:00 8.6482 07.20.2009-10:00:00 8.6464 07.20.2009-11:00:00 8.6464 07.20.2009-12:00:00 8.6446 07.20.2009-13:00:00 8.6392 07.20.2009-14:00:00 8.6301 07.20.2009-15:00:00 8.6229 07.20.2009-16:00:00 8.6138 07.20.2009-17:00:00 8.6084 07.20.2009-18:00:00 8.5993 07.20.2009-19:00:00 8.5849 07.20.2009-20:00:00 8.5758 07.20.2009-21:00:00 8.5722 07.20.2009-22:00:00 8.5668 07.20.2009-23:00:00 8.5650 07.21.2009-00:00:00 8.5613 07.21.2009-01:00:00 8.5577 07.21.2009-02:00:00 8.5577 07.21.2009-03:00:00 8.5559 07.21.2009-04:00:00 8.5559 07.21.2009-05:00:00 8.5541 07.21.2009-06:00:00 8.5559 07.21.2009-07:00:00 8.5523 07.21.2009-08:00:00 8.5505 07.21.2009-09:00:00 8.5505 07.21.2009-10:00:00 8.5487 07.21.2009-11:00:00 8.5487 07.21.2009-12:00:00 8.5378 07.21.2009-13:00:00 8.5360 07.21.2009-14:00:00 8.5252 07.21.2009-15:00:00 8.5089 07.21.2009-16:00:00 8.4980 07.21.2009-17:00:00 8.4908 07.21.2009-18:00:00 8.4781 07.21.2009-19:00:00 8.4709 07.21.2009-20:00:00 8.4654 07.21.2009-21:00:00 8.4654 07.21.2009-22:00:00 8.4672 07.21.2009-23:00:00 8.4709 07.22.2009-00:00:00 8.4691 07.22.2009-01:00:00 8.4691 07.22.2009-02:00:00 8.4654 07.22.2009-03:00:00 8.4582 07.22.2009-04:00:00 8.4528 07.22.2009-05:00:00 8.4510 07.22.2009-06:00:00 8.4510 07.22.2009-07:00:00 8.4491 07.22.2009-08:00:00 8.4491 07.22.2009-09:00:00 8.4455 07.22.2009-10:00:00 8.4437 07.22.2009-11:00:00 8.4401 07.22.2009-12:00:00 8.4365 07.22.2009-13:00:00 8.4365 07.22.2009-14:00:00 8.4347 07.22.2009-15:00:00 8.4311 07.22.2009-16:00:00 8.4238 07.22.2009-17:00:00 8.4220 07.22.2009-18:00:00 8.4111 07.22.2009-19:00:00 8.3967 07.22.2009-20:00:00 8.3985 07.22.2009-21:00:00 8.3967 07.22.2009-22:00:00 8.3894 07.22.2009-23:00:00 8.3876 07.23.2009-00:00:00 8.3858 07.23.2009-01:00:00 8.3840 07.23.2009-02:00:00 8.3750 07.23.2009-03:00:00 8.3713 07.23.2009-04:00:00 8.3713 07.23.2009-05:00:00 8.3677 07.23.2009-06:00:00 8.3641 07.23.2009-07:00:00 8.3641 07.23.2009-08:00:00 8.3641 07.23.2009-09:00:00 8.3623 07.23.2009-10:00:00 8.3587 07.23.2009-11:00:00 8.3587 07.23.2009-12:00:00 8.3605 07.23.2009-13:00:00 8.3605 07.23.2009-14:00:00 8.3569 07.23.2009-15:00:00 8.3532 07.23.2009-16:00:00 8.3478 07.23.2009-17:00:00 8.3388 07.23.2009-18:00:00 8.3261 07.23.2009-19:00:00 8.3170 07.23.2009-20:00:00 8.3189 07.23.2009-21:00:00 8.3134 07.23.2009-22:00:00 8.3080 07.23.2009-23:00:00 8.3008 07.24.2009-00:00:00 8.2971 07.24.2009-01:00:00 8.2917 07.24.2009-02:00:00 8.2863 07.24.2009-03:00:00 8.2790 07.24.2009-04:00:00 8.2754 07.24.2009-05:00:00 8.2754 07.24.2009-06:00:00 8.2718 07.24.2009-07:00:00 8.2700 07.24.2009-08:00:00 8.2682 07.24.2009-09:00:00 8.2664 07.24.2009-10:00:00 8.2646 07.24.2009-11:00:00 8.2646 07.24.2009-12:00:00 8.2609 07.24.2009-13:00:00 8.2609 07.24.2009-14:00:00 8.2555 07.24.2009-15:00:00 8.2501 07.24.2009-16:00:00 8.2374 07.24.2009-17:00:00 8.2211 07.24.2009-18:00:00 8.2157 07.24.2009-19:00:00 8.2085 07.24.2009-20:00:00 8.2085 07.24.2009-21:00:00 8.2049 07.24.2009-22:00:00 8.2012 07.24.2009-23:00:00 8.2030 07.25.2009-00:00:00 8.1994 07.25.2009-01:00:00 8.1976 07.25.2009-02:00:00 8.1922 07.25.2009-03:00:00 8.1904 07.25.2009-04:00:00 8.1868 07.25.2009-05:00:00 8.1849 07.25.2009-06:00:00 8.1831 07.25.2009-07:00:00 8.1831 07.25.2009-08:00:00 8.1741 07.25.2009-09:00:00 8.1723 07.25.2009-10:00:00 8.1687 07.25.2009-11:00:00 8.1687 07.25.2009-12:00:00 8.1614 07.25.2009-13:00:00 8.1596 07.25.2009-14:00:00 8.1596 07.25.2009-15:00:00 8.1415 07.25.2009-16:00:00 8.1361 07.25.2009-17:00:00 8.1288 07.25.2009-18:00:00 8.1234 07.25.2009-19:00:00 8.1107 07.25.2009-20:00:00 8.1107 07.25.2009-21:00:00 8.1089 07.25.2009-22:00:00 8.1053 07.25.2009-23:00:00 8.1053 07.26.2009-00:00:00 8.1071 07.26.2009-01:00:00 8.1089 07.26.2009-02:00:00 8.1107 07.26.2009-03:00:00 8.1071 07.26.2009-04:00:00 8.1053 07.26.2009-05:00:00 8.1053 07.26.2009-06:00:00 8.1017 07.26.2009-07:00:00 8.0999 07.26.2009-08:00:00 8.0963 07.26.2009-09:00:00 8.0945 07.26.2009-10:00:00 8.0999 07.26.2009-11:00:00 8.1017 07.26.2009-12:00:00 8.0945 07.26.2009-13:00:00 8.0890 07.26.2009-14:00:00 8.0818 07.26.2009-15:00:00 8.0637 07.26.2009-16:00:00 8.0547 07.26.2009-17:00:00 8.0402 07.26.2009-18:00:00 8.0257 07.26.2009-19:00:00 8.0148 07.26.2009-20:00:00 8.0203 07.26.2009-21:00:00 8.0185 07.26.2009-22:00:00 8.0185 07.26.2009-23:00:00 8.0130 07.27.2009-00:00:00 8.0166 07.27.2009-01:00:00 8.0166 07.27.2009-02:00:00 8.0166 07.27.2009-03:00:00 8.0076 07.27.2009-04:00:00 8.0040 07.27.2009-05:00:00 8.0022 07.27.2009-06:00:00 8.0040 07.27.2009-07:00:00 8.0004 07.27.2009-08:00:00 8.0004 07.27.2009-09:00:00 7.9986 07.27.2009-10:00:00 7.9931 07.27.2009-11:00:00 7.9913 07.27.2009-12:00:00 7.9859 07.27.2009-13:00:00 7.9768 07.27.2009-14:00:00 7.9805 07.27.2009-15:00:00 7.9696 07.27.2009-16:00:00 7.9606 07.27.2009-17:00:00 7.9551 07.27.2009-18:00:00 7.9569 07.27.2009-19:00:00 7.9569 07.27.2009-20:00:00 7.9551 07.27.2009-21:00:00 7.9515 07.27.2009-22:00:00 7.9533 07.27.2009-23:00:00 7.9533 07.28.2009-00:00:00 7.9551 07.28.2009-01:00:00 7.9551 07.28.2009-02:00:00 7.9533 07.28.2009-03:00:00 7.9497 07.28.2009-04:00:00 7.9461 07.28.2009-05:00:00 7.9443 07.28.2009-06:00:00 7.9406 07.28.2009-07:00:00 7.9352 07.28.2009-08:00:00 7.9352 07.28.2009-09:00:00 7.9334 07.28.2009-10:00:00 7.9316 07.28.2009-11:00:00 7.9316 07.28.2009-12:00:00 7.9280 07.28.2009-13:00:00 7.9171 07.28.2009-14:00:00 7.9135 07.28.2009-15:00:00 7.9026 07.28.2009-16:00:00 7.8900 07.28.2009-17:00:00 7.8827 07.28.2009-18:00:00 7.8827 07.28.2009-19:00:00 7.8827 07.28.2009-20:00:00 7.8845 07.28.2009-21:00:00 7.8845 07.28.2009-22:00:00 7.8864 07.28.2009-23:00:00 7.8791 07.29.2009-00:00:00 7.8809 07.29.2009-01:00:00 7.8719 07.29.2009-02:00:00 7.8701 07.29.2009-03:00:00 7.8701 07.29.2009-04:00:00 7.8646 07.29.2009-05:00:00 7.8574 07.29.2009-06:00:00 7.8502 07.29.2009-07:00:00 7.8484 07.29.2009-08:00:00 7.8447 07.29.2009-09:00:00 7.8429 07.29.2009-10:00:00 7.8429 07.29.2009-11:00:00 7.8393 07.29.2009-12:00:00 7.8393 07.29.2009-13:00:00 7.8339 07.29.2009-14:00:00 7.8284 07.29.2009-15:00:00 7.8230 07.29.2009-16:00:00 7.8158 07.29.2009-17:00:00 7.8122 07.29.2009-18:00:00 7.8176 07.29.2009-19:00:00 7.8158 07.29.2009-20:00:00 7.8158 07.29.2009-21:00:00 7.8104 07.29.2009-22:00:00 7.8122 07.29.2009-23:00:00 7.8158 07.30.2009-00:00:00 7.8122 07.30.2009-01:00:00 7.8085 07.30.2009-02:00:00 7.8067 07.30.2009-03:00:00 7.8049 07.30.2009-04:00:00 7.7977 07.30.2009-05:00:00 7.7959 07.30.2009-06:00:00 7.7959 07.30.2009-07:00:00 7.7923 07.30.2009-08:00:00 7.7941 07.30.2009-09:00:00 7.7886 07.30.2009-10:00:00 7.7850 07.30.2009-11:00:00 7.7796 07.30.2009-12:00:00 7.7742 07.30.2009-13:00:00 7.7687 07.30.2009-14:00:00 7.7597 07.30.2009-15:00:00 7.7543 07.30.2009-16:00:00 7.7470 07.30.2009-17:00:00 7.7343 07.30.2009-18:00:00 7.7289 07.30.2009-19:00:00 7.7325 07.30.2009-20:00:00 7.7307 07.30.2009-21:00:00 7.7307 07.30.2009-22:00:00 7.7271 07.30.2009-23:00:00 7.7271 07.31.2009-00:00:00 7.7199 07.31.2009-01:00:00 7.7199 07.31.2009-02:00:00 7.7163 07.31.2009-03:00:00 7.7072 07.31.2009-04:00:00 7.7018 07.31.2009-05:00:00 7.6963 07.31.2009-06:00:00 7.6945 07.31.2009-07:00:00 7.6927 07.31.2009-08:00:00 7.6909 07.31.2009-09:00:00 7.6909 07.31.2009-10:00:00 7.6891 07.31.2009-11:00:00 7.6855 07.31.2009-12:00:00 7.6819 07.31.2009-13:00:00 7.6782 07.31.2009-14:00:00 7.6692 07.31.2009-15:00:00 7.6602 07.31.2009-16:00:00 7.6583 07.31.2009-17:00:00 7.6493 07.31.2009-18:00:00 7.6439 07.31.2009-19:00:00 7.6384 07.31.2009-20:00:00 7.6402 07.31.2009-21:00:00 7.6366 07.31.2009-22:00:00 7.6294 07.31.2009-23:00:00 7.6258 08.01.2009-00:00:00 7.6240 08.01.2009-01:00:00 7.6240 08.01.2009-02:00:00 7.6203 08.01.2009-03:00:00 7.6095 08.01.2009-04:00:00 7.6041 08.01.2009-05:00:00 7.6004 08.01.2009-06:00:00 7.5968 08.01.2009-07:00:00 7.5932 08.01.2009-08:00:00 7.5932 08.01.2009-09:00:00 7.5914 08.01.2009-10:00:00 7.5896 08.01.2009-11:00:00 7.5896 08.01.2009-12:00:00 7.5878 08.01.2009-13:00:00 7.5823 08.01.2009-14:00:00 7.5805 08.01.2009-15:00:00 7.5733 08.01.2009-16:00:00 7.5733 08.01.2009-17:00:00 7.5606 08.01.2009-18:00:00 7.5534 08.01.2009-19:00:00 7.5498 08.01.2009-20:00:00 7.5498 08.01.2009-21:00:00 7.5461 08.01.2009-22:00:00 7.5461 08.01.2009-23:00:00 7.5461 08.02.2009-00:00:00 7.5443 08.02.2009-01:00:00 7.5425 08.02.2009-02:00:00 7.5425 08.02.2009-03:00:00 7.5389 08.02.2009-04:00:00 7.5371 08.02.2009-05:00:00 7.5353 08.02.2009-06:00:00 7.5335 08.02.2009-07:00:00 7.5317 08.02.2009-08:00:00 7.5317 08.02.2009-09:00:00 7.5317 08.02.2009-10:00:00 7.5280 08.02.2009-11:00:00 7.5244 08.02.2009-12:00:00 7.5226 08.02.2009-13:00:00 7.5244 08.02.2009-14:00:00 7.5190 08.02.2009-15:00:00 7.5154 08.02.2009-16:00:00 7.5063 08.02.2009-17:00:00 7.5027 08.02.2009-18:00:00 7.4900 08.02.2009-19:00:00 7.4846 08.02.2009-20:00:00 7.4846 08.02.2009-21:00:00 7.4846 08.02.2009-22:00:00 7.4846 08.02.2009-23:00:00 7.4810 08.03.2009-00:00:00 7.4792 08.03.2009-01:00:00 7.4756 08.03.2009-02:00:00 7.4701 08.03.2009-03:00:00 7.4756 08.03.2009-04:00:00 7.4756 08.03.2009-05:00:00 7.4720 08.03.2009-06:00:00 7.4701 08.03.2009-07:00:00 7.4701 08.03.2009-08:00:00 7.4720 08.03.2009-09:00:00 7.4665 08.03.2009-10:00:00 7.4665 08.03.2009-11:00:00 7.4647 08.03.2009-12:00:00 7.4647 08.03.2009-13:00:00 7.4665 08.03.2009-14:00:00 7.4629 08.03.2009-15:00:00 7.4557 08.03.2009-16:00:00 7.4430 08.03.2009-17:00:00 7.4303 08.03.2009-18:00:00 7.4195 08.03.2009-19:00:00 7.4068 08.03.2009-20:00:00 7.4122 08.03.2009-21:00:00 7.4104 08.03.2009-22:00:00 7.4068 08.03.2009-23:00:00 7.4068 08.04.2009-00:00:00 7.3996 08.04.2009-01:00:00 7.3996 08.04.2009-02:00:00 7.3941 08.04.2009-03:00:00 7.3923 08.04.2009-04:00:00 7.3905 08.04.2009-05:00:00 7.3887 08.04.2009-06:00:00 7.3887 08.04.2009-07:00:00 7.3851 08.04.2009-08:00:00 7.3815 08.04.2009-09:00:00 7.3833 08.04.2009-10:00:00 7.3815 08.04.2009-11:00:00 7.3797 08.04.2009-12:00:00 7.3742 08.04.2009-13:00:00 7.3724 08.04.2009-14:00:00 7.3724 08.04.2009-15:00:00 7.3652 08.04.2009-16:00:00 7.3579 08.04.2009-17:00:00 7.3344 08.04.2009-18:00:00 7.3326 08.04.2009-19:00:00 7.3326 08.04.2009-20:00:00 7.3326 08.04.2009-21:00:00 7.3308 08.04.2009-22:00:00 7.3236 08.04.2009-23:00:00 7.3181 08.05.2009-00:00:00 7.3163 08.05.2009-01:00:00 7.3145 08.05.2009-02:00:00 7.3127 08.05.2009-03:00:00 7.3073 08.05.2009-04:00:00 7.3037 08.05.2009-05:00:00 7.3055 08.05.2009-06:00:00 7.3037 08.05.2009-07:00:00 7.3037 08.05.2009-08:00:00 7.3000 08.05.2009-09:00:00 7.3000 08.05.2009-10:00:00 7.3000 08.05.2009-11:00:00 7.2928 08.05.2009-12:00:00 7.2928 08.05.2009-13:00:00 7.2892 08.05.2009-14:00:00 7.2892 08.05.2009-15:00:00 7.2874 08.05.2009-16:00:00 7.2819 08.05.2009-17:00:00 7.2711 08.05.2009-18:00:00 7.2584 08.05.2009-19:00:00 7.2439 08.05.2009-20:00:00 7.2494 08.05.2009-21:00:00 7.2476 08.05.2009-22:00:00 7.2439 08.05.2009-23:00:00 7.2385 08.06.2009-00:00:00 7.2385 08.06.2009-01:00:00 7.2421 08.06.2009-02:00:00 7.2403 08.06.2009-03:00:00 7.2403 08.06.2009-04:00:00 7.2385 08.06.2009-05:00:00 7.2385 08.06.2009-06:00:00 7.2439 08.06.2009-07:00:00 7.2457 08.06.2009-08:00:00 7.2403 08.06.2009-09:00:00 7.2385 08.06.2009-10:00:00 7.2349 08.06.2009-11:00:00 7.2367 08.06.2009-12:00:00 7.2385 08.06.2009-13:00:00 7.2367 08.06.2009-14:00:00 7.2313 08.06.2009-15:00:00 7.2277 08.06.2009-16:00:00 7.2295 08.06.2009-17:00:00 7.2258 08.06.2009-18:00:00 7.2222 08.06.2009-19:00:00 7.2114 08.06.2009-20:00:00 7.2132 08.06.2009-21:00:00 7.2150 08.06.2009-22:00:00 7.2114 08.06.2009-23:00:00 7.2096 08.07.2009-00:00:00 7.2041 08.07.2009-01:00:00 7.1969 08.07.2009-02:00:00 7.1987 08.07.2009-03:00:00 7.1969 08.07.2009-04:00:00 7.1969 08.07.2009-05:00:00 7.1933 08.07.2009-06:00:00 7.1933 08.07.2009-07:00:00 7.1951 08.07.2009-08:00:00 7.1915 08.07.2009-09:00:00 7.1915 08.07.2009-10:00:00 7.1915 08.07.2009-11:00:00 7.1915 08.07.2009-12:00:00 7.1933 08.07.2009-13:00:00 7.1933 08.07.2009-14:00:00 7.1915 08.07.2009-15:00:00 7.1824 08.07.2009-16:00:00 7.1824 08.07.2009-17:00:00 7.1860 08.07.2009-18:00:00 7.1824 08.07.2009-19:00:00 7.1752 08.07.2009-20:00:00 7.1752 08.07.2009-21:00:00 7.1734 08.07.2009-22:00:00 7.1752 08.07.2009-23:00:00 7.1679 08.08.2009-00:00:00 7.1661 08.08.2009-01:00:00 7.1553 08.08.2009-02:00:00 7.1535 08.08.2009-03:00:00 7.1535 08.08.2009-04:00:00 7.1535 08.08.2009-05:00:00 7.1535 08.08.2009-06:00:00 7.1516 08.08.2009-07:00:00 7.1498 08.08.2009-08:00:00 7.1480 08.08.2009-09:00:00 7.1462 08.08.2009-10:00:00 7.1426 08.08.2009-11:00:00 7.1372 08.08.2009-12:00:00 7.1372 08.08.2009-13:00:00 7.1372 08.08.2009-14:00:00 7.1372 08.08.2009-15:00:00 7.1336 08.08.2009-16:00:00 7.1317 08.08.2009-17:00:00 7.1281 08.08.2009-18:00:00 7.1173 08.08.2009-19:00:00 7.1046 08.08.2009-20:00:00 7.1028 08.08.2009-21:00:00 7.1010 08.08.2009-22:00:00 7.1010 08.08.2009-23:00:00 7.1010 08.09.2009-00:00:00 7.0974 08.09.2009-01:00:00 7.0992 08.09.2009-02:00:00 7.0937 08.09.2009-03:00:00 7.0937 08.09.2009-04:00:00 7.0955 08.09.2009-05:00:00 7.0937 08.09.2009-06:00:00 7.0919 08.09.2009-07:00:00 7.0901 08.09.2009-08:00:00 7.0901 08.09.2009-09:00:00 7.0919 08.09.2009-10:00:00 7.0919 08.09.2009-11:00:00 7.0901 08.09.2009-12:00:00 7.0883 08.09.2009-13:00:00 7.0865 08.09.2009-14:00:00 7.0901 08.09.2009-15:00:00 7.0919 08.09.2009-16:00:00 7.0919 08.09.2009-17:00:00 7.0901 08.09.2009-18:00:00 7.0883 08.09.2009-19:00:00 7.0829 08.09.2009-20:00:00 7.0811 08.09.2009-21:00:00 7.0847 08.09.2009-22:00:00 7.0793 08.09.2009-23:00:00 7.0756 08.10.2009-00:00:00 7.0775 08.10.2009-01:00:00 7.0756 08.10.2009-02:00:00 7.0738 08.10.2009-03:00:00 7.0702 08.10.2009-04:00:00 7.0684 08.10.2009-05:00:00 7.0684 08.10.2009-06:00:00 7.0666 08.10.2009-07:00:00 7.0666 08.10.2009-08:00:00 7.0630 08.10.2009-09:00:00 7.0630 08.10.2009-10:00:00 7.0630 08.10.2009-11:00:00 7.0630 08.10.2009-12:00:00 7.0612 08.10.2009-13:00:00 7.0594 08.10.2009-14:00:00 7.0594 08.10.2009-15:00:00 7.0539 08.10.2009-16:00:00 7.0431 08.10.2009-17:00:00 7.0358 08.10.2009-18:00:00 7.0232 08.10.2009-19:00:00 7.0214 08.10.2009-20:00:00 7.0250 08.10.2009-21:00:00 7.0250 08.10.2009-22:00:00 7.0195 08.10.2009-23:00:00 7.0159 08.11.2009-00:00:00 7.0123 08.11.2009-01:00:00 7.0123 08.11.2009-02:00:00 7.0105 08.11.2009-03:00:00 7.0087 08.11.2009-04:00:00 7.0051 08.11.2009-05:00:00 7.0069 08.11.2009-06:00:00 7.0087 08.11.2009-07:00:00 7.0087 08.11.2009-08:00:00 7.0105 08.11.2009-09:00:00 7.0087 08.11.2009-10:00:00 7.0087 08.11.2009-11:00:00 7.0105 08.11.2009-12:00:00 7.0087 08.11.2009-13:00:00 7.0069 08.11.2009-14:00:00 7.0051 08.11.2009-15:00:00 7.0069 08.11.2009-16:00:00 7.0087 08.11.2009-17:00:00 7.0069 08.11.2009-18:00:00 7.0033 08.11.2009-19:00:00 6.9942 08.11.2009-20:00:00 6.9942 08.11.2009-21:00:00 7.0014 08.11.2009-22:00:00 6.9996 08.11.2009-23:00:00 6.9996 08.12.2009-00:00:00 6.9960 08.12.2009-01:00:00 6.9960 08.12.2009-02:00:00 6.9960 08.12.2009-03:00:00 6.9924 08.12.2009-04:00:00 6.9942 08.12.2009-05:00:00 6.9852 08.12.2009-06:00:00 6.9888 08.12.2009-07:00:00 6.9906 08.12.2009-08:00:00 6.9888 08.12.2009-09:00:00 6.9870 08.12.2009-10:00:00 6.9852 08.12.2009-11:00:00 6.9852 08.12.2009-12:00:00 6.9870 08.12.2009-13:00:00 6.9870 08.12.2009-14:00:00 6.9797 08.12.2009-15:00:00 6.9797 08.12.2009-16:00:00 6.9779 08.12.2009-17:00:00 6.9834 08.12.2009-18:00:00 6.9815 08.12.2009-19:00:00 6.9797 08.12.2009-20:00:00 6.9815 08.12.2009-21:00:00 6.9815 08.12.2009-22:00:00 6.9815 08.12.2009-23:00:00 6.9815 08.13.2009-00:00:00 6.9797 08.13.2009-01:00:00 6.9761 08.13.2009-02:00:00 6.9743 08.13.2009-03:00:00 6.9743 08.13.2009-04:00:00 6.9797 08.13.2009-05:00:00 6.9797 08.13.2009-06:00:00 6.9779 08.13.2009-07:00:00 6.9815 08.13.2009-08:00:00 6.9852 08.13.2009-09:00:00 6.9870 08.13.2009-10:00:00 6.9852 08.13.2009-11:00:00 6.9852 08.13.2009-12:00:00 6.9852 08.13.2009-13:00:00 6.9870 08.13.2009-14:00:00 6.9870 08.13.2009-15:00:00 6.9870 08.13.2009-16:00:00 6.9852 08.13.2009-17:00:00 6.9743 08.13.2009-18:00:00 6.9689 08.13.2009-19:00:00 6.9634 08.13.2009-20:00:00 6.9616 08.13.2009-21:00:00 6.9580 08.13.2009-22:00:00 6.9544 08.13.2009-23:00:00 6.9526 08.14.2009-00:00:00 6.9490 08.14.2009-01:00:00 6.9472 08.14.2009-02:00:00 6.9417 08.14.2009-03:00:00 6.9381 08.14.2009-04:00:00 6.9381 08.14.2009-05:00:00 6.9417 08.14.2009-06:00:00 6.9453 08.14.2009-07:00:00 6.9472 08.14.2009-08:00:00 6.9526 08.14.2009-09:00:00 6.9562 08.14.2009-10:00:00 6.9562 08.14.2009-11:00:00 6.9562 08.14.2009-12:00:00 6.9526 08.14.2009-13:00:00 6.9526 08.14.2009-14:00:00 6.9526 08.14.2009-15:00:00 6.9526 08.14.2009-16:00:00 6.9490 08.14.2009-17:00:00 6.9399 08.14.2009-18:00:00 6.9273 08.14.2009-19:00:00 6.9254 08.14.2009-20:00:00 6.9254 08.14.2009-21:00:00 6.9236 08.14.2009-22:00:00 6.9182 08.14.2009-23:00:00 6.9182 08.15.2009-00:00:00 6.9164 08.15.2009-01:00:00 6.9164 08.15.2009-02:00:00 6.9146 08.15.2009-03:00:00 6.9128 08.15.2009-04:00:00 6.9110 08.15.2009-05:00:00 6.9128 08.15.2009-06:00:00 6.9146 08.15.2009-07:00:00 6.9146 08.15.2009-08:00:00 6.9128 08.15.2009-09:00:00 6.9110 08.15.2009-10:00:00 6.9110 08.15.2009-11:00:00 6.9110 08.15.2009-12:00:00 6.9110 08.15.2009-13:00:00 6.9092 08.15.2009-14:00:00 6.9092 08.15.2009-15:00:00 6.9073 08.15.2009-16:00:00 6.9073 08.15.2009-17:00:00 6.9055 08.15.2009-18:00:00 6.9019 08.15.2009-19:00:00 6.8965 08.15.2009-20:00:00 6.8947 08.15.2009-21:00:00 6.8911 08.15.2009-22:00:00 6.8911 08.15.2009-23:00:00 6.8856 08.16.2009-00:00:00 6.8820 08.16.2009-01:00:00 6.8838 08.16.2009-02:00:00 6.8838 08.16.2009-03:00:00 6.8838 08.16.2009-04:00:00 6.8802 08.16.2009-05:00:00 6.8802 08.16.2009-06:00:00 6.8838 08.16.2009-07:00:00 6.8856 08.16.2009-08:00:00 6.8856 08.16.2009-09:00:00 6.8820 08.16.2009-10:00:00 6.8820 08.16.2009-11:00:00 6.8820 08.16.2009-12:00:00 6.8820 08.16.2009-13:00:00 6.8820 08.16.2009-14:00:00 6.8802 08.16.2009-15:00:00 6.8766 08.16.2009-16:00:00 6.8730 08.16.2009-17:00:00 6.8693 08.16.2009-18:00:00 6.8639 08.16.2009-19:00:00 6.8567 08.16.2009-20:00:00 6.8512 08.16.2009-21:00:00 6.8494 08.16.2009-22:00:00 6.8440 08.16.2009-23:00:00 6.8440 08.17.2009-00:00:00 6.8404 08.17.2009-01:00:00 6.8386 08.17.2009-02:00:00 6.8368 08.17.2009-03:00:00 6.8313 08.17.2009-04:00:00 6.8241 08.17.2009-05:00:00 6.8241 08.17.2009-06:00:00 6.8205 08.17.2009-07:00:00 6.8223 08.17.2009-08:00:00 6.8205 08.17.2009-09:00:00 6.8223 08.17.2009-10:00:00 6.8169 08.17.2009-11:00:00 6.8187 08.17.2009-12:00:00 6.8169 08.17.2009-13:00:00 6.8151 08.17.2009-14:00:00 6.8096 08.17.2009-15:00:00 6.8042 08.17.2009-16:00:00 6.7951 08.17.2009-17:00:00 6.7897 08.17.2009-18:00:00 6.7752 08.17.2009-19:00:00 6.7752 08.17.2009-20:00:00 6.7734 08.17.2009-21:00:00 6.7716 08.17.2009-22:00:00 6.7716 08.17.2009-23:00:00 6.7716 08.18.2009-00:00:00 6.7626 08.18.2009-01:00:00 6.7608 08.18.2009-02:00:00 6.7571 08.18.2009-03:00:00 6.7571 08.18.2009-04:00:00 6.7553 08.18.2009-05:00:00 6.7517 08.18.2009-06:00:00 6.7481 08.18.2009-07:00:00 6.7445 08.18.2009-08:00:00 6.7463 08.18.2009-09:00:00 6.7445 08.18.2009-10:00:00 6.7445 08.18.2009-11:00:00 6.7427 08.18.2009-12:00:00 6.7427 08.18.2009-13:00:00 6.7427 08.18.2009-14:00:00 6.7391 08.18.2009-15:00:00 6.7336 08.18.2009-16:00:00 6.7318 08.18.2009-17:00:00 6.7191 08.18.2009-18:00:00 6.7119 08.18.2009-19:00:00 6.7101 08.18.2009-20:00:00 6.7101 08.18.2009-21:00:00 6.7101 08.18.2009-22:00:00 6.7101 08.18.2009-23:00:00 6.7047 08.19.2009-00:00:00 6.7065 08.19.2009-01:00:00 6.7065 08.19.2009-02:00:00 6.7047 08.19.2009-03:00:00 6.7010 08.19.2009-04:00:00 6.6992 08.19.2009-05:00:00 6.6992 08.19.2009-06:00:00 6.6992 08.19.2009-07:00:00 6.6974 08.19.2009-08:00:00 6.6920 08.19.2009-09:00:00 6.6902 08.19.2009-10:00:00 6.6866 08.19.2009-11:00:00 6.6848 08.19.2009-12:00:00 6.6848 08.19.2009-13:00:00 6.6811 08.19.2009-14:00:00 6.6793 08.19.2009-15:00:00 6.6685 08.19.2009-16:00:00 6.6667 08.19.2009-17:00:00 6.6667 08.19.2009-18:00:00 6.6649 08.19.2009-19:00:00 6.6667 08.19.2009-20:00:00 6.6630 08.19.2009-21:00:00 6.6630 08.19.2009-22:00:00 6.6630 08.19.2009-23:00:00 6.6630 08.20.2009-00:00:00 6.6630 08.20.2009-01:00:00 6.6612 08.20.2009-02:00:00 6.6594 08.20.2009-03:00:00 6.6576 08.20.2009-04:00:00 6.6522 08.20.2009-05:00:00 6.6486 08.20.2009-06:00:00 6.6486 08.20.2009-07:00:00 6.6486 08.20.2009-08:00:00 6.6468 08.20.2009-09:00:00 6.6450 08.20.2009-10:00:00 6.6450 08.20.2009-11:00:00 6.6395 08.20.2009-12:00:00 6.6377 08.20.2009-13:00:00 6.6341 08.20.2009-14:00:00 6.6269 08.20.2009-15:00:00 6.6214 08.20.2009-16:00:00 6.6178 08.20.2009-17:00:00 6.6142 08.20.2009-18:00:00 6.6088 08.20.2009-19:00:00 6.6088 08.20.2009-20:00:00 6.6069 08.20.2009-21:00:00 6.6069 08.20.2009-22:00:00 6.6033 08.20.2009-23:00:00 6.6033 08.21.2009-00:00:00 6.6015 08.21.2009-01:00:00 6.5997 08.21.2009-02:00:00 6.5997 08.21.2009-03:00:00 6.5979 08.21.2009-04:00:00 6.5979 08.21.2009-05:00:00 6.5979 08.21.2009-06:00:00 6.5979 08.21.2009-07:00:00 6.5979 08.21.2009-08:00:00 6.5961 08.21.2009-09:00:00 6.5961 08.21.2009-10:00:00 6.5943 08.21.2009-11:00:00 6.5907 08.21.2009-12:00:00 6.5925 08.21.2009-13:00:00 6.5925 08.21.2009-14:00:00 6.5889 08.21.2009-15:00:00 6.5889 08.21.2009-16:00:00 6.5852 08.21.2009-17:00:00 6.5816 08.21.2009-18:00:00 6.5780 08.21.2009-19:00:00 6.5798 08.21.2009-20:00:00 6.5780 08.21.2009-21:00:00 6.5762 08.21.2009-22:00:00 6.5726 08.21.2009-23:00:00 6.5726 08.22.2009-00:00:00 6.5744 08.22.2009-01:00:00 6.5689 08.22.2009-02:00:00 6.5708 08.22.2009-03:00:00 6.5671 08.22.2009-04:00:00 6.5671 08.22.2009-05:00:00 6.5689 08.22.2009-06:00:00 6.5689 08.22.2009-07:00:00 6.5689 08.22.2009-08:00:00 6.5689 08.22.2009-09:00:00 6.5689 08.22.2009-10:00:00 6.5671 08.22.2009-11:00:00 6.5653 08.22.2009-12:00:00 6.5653 08.22.2009-13:00:00 6.5653 08.22.2009-14:00:00 6.5635 08.22.2009-15:00:00 6.5599 08.22.2009-16:00:00 6.5581 08.22.2009-17:00:00 6.5509 08.22.2009-18:00:00 6.5509 08.22.2009-19:00:00 6.5527 08.22.2009-20:00:00 6.5527 08.22.2009-21:00:00 6.5490 08.22.2009-22:00:00 6.5490 08.22.2009-23:00:00 6.5472 08.23.2009-00:00:00 6.5472 08.23.2009-01:00:00 6.5472 08.23.2009-02:00:00 6.5472 08.23.2009-03:00:00 6.5454 08.23.2009-04:00:00 6.5454 08.23.2009-05:00:00 6.5436 08.23.2009-06:00:00 6.5436 08.23.2009-07:00:00 6.5436 08.23.2009-08:00:00 6.5436 08.23.2009-09:00:00 6.5454 08.23.2009-10:00:00 6.5454 08.23.2009-11:00:00 6.5454 08.23.2009-12:00:00 6.5454 08.23.2009-13:00:00 6.5454 08.23.2009-14:00:00 6.5418 08.23.2009-15:00:00 6.5382 08.23.2009-16:00:00 6.5328 08.23.2009-17:00:00 6.5273 08.23.2009-18:00:00 6.5219 08.23.2009-19:00:00 6.5255 08.23.2009-20:00:00 6.5201 08.23.2009-21:00:00 6.5165 08.23.2009-22:00:00 6.5110 08.23.2009-23:00:00 6.5092 08.24.2009-00:00:00 6.5092 08.24.2009-01:00:00 6.5056 08.24.2009-02:00:00 6.5020 08.24.2009-03:00:00 6.4966 08.24.2009-04:00:00 6.4966 08.24.2009-05:00:00 6.4966 08.24.2009-06:00:00 6.4966 08.24.2009-07:00:00 6.4984 08.24.2009-08:00:00 6.4966 08.24.2009-09:00:00 6.4948 08.24.2009-10:00:00 6.4948 08.24.2009-11:00:00 6.4929 08.24.2009-12:00:00 6.4929 08.24.2009-13:00:00 6.4929 08.24.2009-14:00:00 6.4893 08.24.2009-15:00:00 6.4893 08.24.2009-16:00:00 6.4875 08.24.2009-17:00:00 6.4785 08.24.2009-18:00:00 6.4730 08.24.2009-19:00:00 6.4748 08.24.2009-20:00:00 6.4748 08.24.2009-21:00:00 6.4730 08.24.2009-22:00:00 6.4730 08.24.2009-23:00:00 6.4712 08.25.2009-00:00:00 6.4694 08.25.2009-01:00:00 6.4676 08.25.2009-02:00:00 6.4658 08.25.2009-03:00:00 6.4640 08.25.2009-04:00:00 6.4622 08.25.2009-05:00:00 6.4622 08.25.2009-06:00:00 6.4622 08.25.2009-07:00:00 6.4622 08.25.2009-08:00:00 6.4622 08.25.2009-09:00:00 6.4604 08.25.2009-10:00:00 6.4586 08.25.2009-11:00:00 6.4586 08.25.2009-12:00:00 6.4586 08.25.2009-13:00:00 6.4604 08.25.2009-14:00:00 6.4604 08.25.2009-15:00:00 6.4604 08.25.2009-16:00:00 6.4604 08.25.2009-17:00:00 6.4586 08.25.2009-18:00:00 6.4567 08.25.2009-19:00:00 6.4640 08.25.2009-20:00:00 6.4640 08.25.2009-21:00:00 6.4658 08.25.2009-22:00:00 6.4640 08.25.2009-23:00:00 6.4622 08.26.2009-00:00:00 6.4622 08.26.2009-01:00:00 6.4586 08.26.2009-02:00:00 6.4586 08.26.2009-03:00:00 6.4622 08.26.2009-04:00:00 6.4604 08.26.2009-05:00:00 6.4604 08.26.2009-06:00:00 6.4622 08.26.2009-07:00:00 6.4622 08.26.2009-08:00:00 6.4622 08.26.2009-09:00:00 6.4604 08.26.2009-10:00:00 6.4622 08.26.2009-11:00:00 6.4622 08.26.2009-12:00:00 6.4622 08.26.2009-13:00:00 6.4622 08.26.2009-14:00:00 6.4604 08.26.2009-15:00:00 6.4604 08.26.2009-16:00:00 6.4495 08.26.2009-17:00:00 6.4441 08.26.2009-18:00:00 6.4423 08.26.2009-19:00:00 6.4423 08.26.2009-20:00:00 6.4405 08.26.2009-21:00:00 6.4405 08.26.2009-22:00:00 6.4387 08.26.2009-23:00:00 6.4332 08.27.2009-00:00:00 6.4314 08.27.2009-01:00:00 6.4296 08.27.2009-02:00:00 6.4296 08.27.2009-03:00:00 6.4260 08.27.2009-04:00:00 6.4260 08.27.2009-05:00:00 6.4260 08.27.2009-06:00:00 6.4224 08.27.2009-07:00:00 6.4206 08.27.2009-08:00:00 6.4187 08.27.2009-09:00:00 6.4187 08.27.2009-10:00:00 6.4187 08.27.2009-11:00:00 6.4169 08.27.2009-12:00:00 6.4151 08.27.2009-13:00:00 6.4115 08.27.2009-14:00:00 6.4097 08.27.2009-15:00:00 6.4061 08.27.2009-16:00:00 6.3970 08.27.2009-17:00:00 6.3952 08.27.2009-18:00:00 6.3916 08.27.2009-19:00:00 6.3934 08.27.2009-20:00:00 6.3916 08.27.2009-21:00:00 6.3916 08.27.2009-22:00:00 6.3916 08.27.2009-23:00:00 6.3898 08.28.2009-00:00:00 6.3898 08.28.2009-01:00:00 6.3898 08.28.2009-02:00:00 6.3844 08.28.2009-03:00:00 6.3844 08.28.2009-04:00:00 6.3826 08.28.2009-05:00:00 6.3789 08.28.2009-06:00:00 6.3753 08.28.2009-07:00:00 6.3717 08.28.2009-08:00:00 6.3717 08.28.2009-09:00:00 6.3699 08.28.2009-10:00:00 6.3699 08.28.2009-11:00:00 6.3699 08.28.2009-12:00:00 6.3681 08.28.2009-13:00:00 6.3681 08.28.2009-14:00:00 6.3681 08.28.2009-15:00:00 6.3681 08.28.2009-16:00:00 6.3645 08.28.2009-17:00:00 6.3590 08.28.2009-18:00:00 6.3590 08.28.2009-19:00:00 6.3590 08.28.2009-20:00:00 6.3608 08.28.2009-21:00:00 6.3645 08.28.2009-22:00:00 6.3608 08.28.2009-23:00:00 6.3645 08.29.2009-00:00:00 6.3663 08.29.2009-01:00:00 6.3681 08.29.2009-02:00:00 6.3699 08.29.2009-03:00:00 6.3699 08.29.2009-04:00:00 6.3735 08.29.2009-05:00:00 6.3735 08.29.2009-06:00:00 6.3735 08.29.2009-07:00:00 6.3717 08.29.2009-08:00:00 6.3735 08.29.2009-09:00:00 6.3735 08.29.2009-10:00:00 6.3735 08.29.2009-11:00:00 6.3735 08.29.2009-12:00:00 6.3717 08.29.2009-13:00:00 6.3753 08.29.2009-14:00:00 6.3789 08.29.2009-15:00:00 6.3771 08.29.2009-16:00:00 6.3753 08.29.2009-17:00:00 6.3699 08.29.2009-18:00:00 6.3663 08.29.2009-19:00:00 6.3681 08.29.2009-20:00:00 6.3681 08.29.2009-21:00:00 6.3663 08.29.2009-22:00:00 6.3645 08.29.2009-23:00:00 6.3608 08.30.2009-00:00:00 6.3608 08.30.2009-01:00:00 6.3645 08.30.2009-02:00:00 6.3626 08.30.2009-03:00:00 6.3645 08.30.2009-04:00:00 6.3645 08.30.2009-05:00:00 6.3645 08.30.2009-06:00:00 6.3626 08.30.2009-07:00:00 6.3626 08.30.2009-08:00:00 6.3645 08.30.2009-09:00:00 6.3663 08.30.2009-10:00:00 6.3663 08.30.2009-11:00:00 6.3663 08.30.2009-12:00:00 6.3663 08.30.2009-13:00:00 6.3645 08.30.2009-14:00:00 6.3645 08.30.2009-15:00:00 6.3554 08.30.2009-16:00:00 6.3482 08.30.2009-17:00:00 6.3446 08.30.2009-18:00:00 6.3373 08.30.2009-19:00:00 6.3373 08.30.2009-20:00:00 6.3337 08.30.2009-21:00:00 6.3301 08.30.2009-22:00:00 6.3319 08.30.2009-23:00:00 6.3319 08.31.2009-00:00:00 6.3301 08.31.2009-01:00:00 6.3283 08.31.2009-02:00:00 6.3246 08.31.2009-03:00:00 6.3246 08.31.2009-04:00:00 6.3246 08.31.2009-05:00:00 6.3246 08.31.2009-06:00:00 6.3228 08.31.2009-07:00:00 6.3228 08.31.2009-08:00:00 6.3246 08.31.2009-09:00:00 6.3246 08.31.2009-10:00:00 6.3228 08.31.2009-11:00:00 6.3228 08.31.2009-12:00:00 6.3192 08.31.2009-13:00:00 6.3192 08.31.2009-14:00:00 6.3174 08.31.2009-15:00:00 6.3156 08.31.2009-16:00:00 6.3156 08.31.2009-17:00:00 6.3047 08.31.2009-18:00:00 6.2993 08.31.2009-19:00:00 6.2975 08.31.2009-20:00:00 6.2957 08.31.2009-21:00:00 6.2939 08.31.2009-22:00:00 6.2939 08.31.2009-23:00:00 6.2903 09.01.2009-00:00:00 6.2903 09.01.2009-01:00:00 6.2848 09.01.2009-02:00:00 6.2866 09.01.2009-03:00:00 6.2830 09.01.2009-04:00:00 6.2830 09.01.2009-05:00:00 6.2794 09.01.2009-06:00:00 6.2830 09.01.2009-07:00:00 6.2812 09.01.2009-08:00:00 6.2830 09.01.2009-09:00:00 6.2830 09.01.2009-10:00:00 6.2866 09.01.2009-11:00:00 6.2866 09.01.2009-12:00:00 6.2903 09.01.2009-13:00:00 6.2921 09.01.2009-14:00:00 6.2921 09.01.2009-15:00:00 6.2903 09.01.2009-16:00:00 6.2903 09.01.2009-17:00:00 6.2885 09.01.2009-18:00:00 6.2848 09.01.2009-19:00:00 6.2848 09.01.2009-20:00:00 6.2848 09.01.2009-21:00:00 6.2794 09.01.2009-22:00:00 6.2812 09.01.2009-23:00:00 6.2812 09.02.2009-00:00:00 6.2758 09.02.2009-01:00:00 6.2740 09.02.2009-02:00:00 6.2776 09.02.2009-03:00:00 6.2758 09.02.2009-04:00:00 6.2758 09.02.2009-05:00:00 6.2740 09.02.2009-06:00:00 6.2758 09.02.2009-07:00:00 6.2740 09.02.2009-08:00:00 6.2758 09.02.2009-09:00:00 6.2740 09.02.2009-10:00:00 6.2740 09.02.2009-11:00:00 6.2722 09.02.2009-12:00:00 6.2740 09.02.2009-13:00:00 6.2722 09.02.2009-14:00:00 6.2722 09.02.2009-15:00:00 6.2685 09.02.2009-16:00:00 6.2685 09.02.2009-17:00:00 6.2631 09.02.2009-18:00:00 6.2613 09.02.2009-19:00:00 6.2595 09.02.2009-20:00:00 6.2595 09.02.2009-21:00:00 6.2486 09.02.2009-22:00:00 6.2486 09.02.2009-23:00:00 6.2468 09.03.2009-00:00:00 6.2468 09.03.2009-01:00:00 6.2414 09.03.2009-02:00:00 6.2360 09.03.2009-03:00:00 6.2360 09.03.2009-04:00:00 6.2360 09.03.2009-05:00:00 6.2378 09.03.2009-06:00:00 6.2378 09.03.2009-07:00:00 6.2378 09.03.2009-08:00:00 6.2414 09.03.2009-09:00:00 6.2396 09.03.2009-10:00:00 6.2523 09.03.2009-11:00:00 6.2595 09.03.2009-12:00:00 6.2595 09.03.2009-13:00:00 6.2667 09.03.2009-14:00:00 6.2722 09.03.2009-15:00:00 6.2722 09.03.2009-16:00:00 6.2704 09.03.2009-17:00:00 6.2649 09.03.2009-18:00:00 6.2613 09.03.2009-19:00:00 6.2595 09.03.2009-20:00:00 6.2595 09.03.2009-21:00:00 6.2559 09.03.2009-22:00:00 6.2559 09.03.2009-23:00:00 6.2559 09.04.2009-00:00:00 6.2559 09.04.2009-01:00:00 6.2577 09.04.2009-02:00:00 6.2577 09.04.2009-03:00:00 6.2595 09.04.2009-04:00:00 6.2613 09.04.2009-05:00:00 6.2595 09.04.2009-06:00:00 6.2649 09.04.2009-07:00:00 6.2649 09.04.2009-08:00:00 6.2667 09.04.2009-09:00:00 6.2667 09.04.2009-10:00:00 6.2667 09.04.2009-11:00:00 6.2704 09.04.2009-12:00:00 6.2704 09.04.2009-13:00:00 6.2685 09.04.2009-14:00:00 6.2649 09.04.2009-15:00:00 6.2649 09.04.2009-16:00:00 6.2649 09.04.2009-17:00:00 6.2631 09.04.2009-18:00:00 6.2595 09.04.2009-19:00:00 6.2613 09.04.2009-20:00:00 6.2577 09.04.2009-21:00:00 6.2559 09.04.2009-22:00:00 6.2559 09.04.2009-23:00:00 6.2523 09.05.2009-00:00:00 6.2505 09.05.2009-01:00:00 6.2486 09.05.2009-02:00:00 6.2505 09.05.2009-03:00:00 6.2505 09.05.2009-04:00:00 6.2505 09.05.2009-05:00:00 6.2505 09.05.2009-06:00:00 6.2486 09.05.2009-07:00:00 6.2486 09.05.2009-08:00:00 6.2505 09.05.2009-09:00:00 6.2486 09.05.2009-10:00:00 6.2486 09.05.2009-11:00:00 6.2486 09.05.2009-12:00:00 6.2486 09.05.2009-13:00:00 6.2486 09.05.2009-14:00:00 6.2486 09.05.2009-15:00:00 6.2486 09.05.2009-16:00:00 6.2468 09.05.2009-17:00:00 6.2450 09.05.2009-18:00:00 6.2468 09.05.2009-19:00:00 6.2432 09.05.2009-20:00:00 6.2450 09.05.2009-21:00:00 6.2505 09.05.2009-22:00:00 6.2559 09.05.2009-23:00:00 6.2541 09.06.2009-00:00:00 6.2559 09.06.2009-01:00:00 6.2577 09.06.2009-02:00:00 6.2631 09.06.2009-03:00:00 6.2685 09.06.2009-04:00:00 6.2685 09.06.2009-05:00:00 6.2704 09.06.2009-06:00:00 6.2722 09.06.2009-07:00:00 6.2794 09.06.2009-08:00:00 6.2794 09.06.2009-09:00:00 6.2758 09.06.2009-10:00:00 6.2758 09.06.2009-11:00:00 6.2758 09.06.2009-12:00:00 6.2758 09.06.2009-13:00:00 6.2758 09.06.2009-14:00:00 6.2776 09.06.2009-15:00:00 6.2740 09.06.2009-16:00:00 6.2685 09.06.2009-17:00:00 6.2758 09.06.2009-18:00:00 6.2794 09.06.2009-19:00:00 6.2921 09.06.2009-20:00:00 6.2975 09.06.2009-21:00:00 6.3029 09.06.2009-22:00:00 6.3011 09.06.2009-23:00:00 6.3319 09.07.2009-00:00:00 6.3518 09.07.2009-01:00:00 6.3681 09.07.2009-02:00:00 6.4007 09.07.2009-03:00:00 6.4151 09.07.2009-04:00:00 6.4260 09.07.2009-05:00:00 6.4332 09.07.2009-06:00:00 6.4405 09.07.2009-07:00:00 6.4513 09.07.2009-08:00:00 6.4567 09.07.2009-09:00:00 6.4586 09.07.2009-10:00:00 6.4658 09.07.2009-11:00:00 6.4712 09.07.2009-12:00:00 6.4767 09.07.2009-13:00:00 6.4821 09.07.2009-14:00:00 6.4911 09.07.2009-15:00:00 6.4948 09.07.2009-16:00:00 6.4984 09.07.2009-17:00:00 6.5038 09.07.2009-18:00:00 6.5219 09.07.2009-19:00:00 6.5273 09.07.2009-20:00:00 6.5309 09.07.2009-21:00:00 6.5454 09.07.2009-22:00:00 6.5581 09.07.2009-23:00:00 6.5671 09.08.2009-00:00:00 6.5780 09.08.2009-01:00:00 6.5852 09.08.2009-02:00:00 6.5834 09.08.2009-03:00:00 6.5889 09.08.2009-04:00:00 6.5943 09.08.2009-05:00:00 6.5979 09.08.2009-06:00:00 6.6033 09.08.2009-07:00:00 6.6069 09.08.2009-08:00:00 6.6088 09.08.2009-09:00:00 6.6106 09.08.2009-10:00:00 6.6160 09.08.2009-11:00:00 6.6214 09.08.2009-12:00:00 6.6214 09.08.2009-13:00:00 6.6232 09.08.2009-14:00:00 6.6269 09.08.2009-15:00:00 6.6323 09.08.2009-16:00:00 6.6341 09.08.2009-17:00:00 6.6341 09.08.2009-18:00:00 6.6269 09.08.2009-19:00:00 6.6250 09.08.2009-20:00:00 6.6214 09.08.2009-21:00:00 6.6214 09.08.2009-22:00:00 6.6214 09.08.2009-23:00:00 6.6232 09.09.2009-00:00:00 6.6232 09.09.2009-01:00:00 6.6250 09.09.2009-02:00:00 6.6250 09.09.2009-03:00:00 6.6269 09.09.2009-04:00:00 6.6250 09.09.2009-05:00:00 6.6250 09.09.2009-06:00:00 6.6214 09.09.2009-07:00:00 6.6232 09.09.2009-08:00:00 6.6232 09.09.2009-09:00:00 6.6232 09.09.2009-10:00:00 6.6178 09.09.2009-11:00:00 6.6178 09.09.2009-12:00:00 6.6160 09.09.2009-13:00:00 6.6160 09.09.2009-14:00:00 6.6196 09.09.2009-15:00:00 6.6142 09.09.2009-16:00:00 6.6124 09.09.2009-17:00:00 6.6051 09.09.2009-18:00:00 6.6015 09.09.2009-19:00:00 6.6015 09.09.2009-20:00:00 6.5997 09.09.2009-21:00:00 6.5997 09.09.2009-22:00:00 6.5997 09.09.2009-23:00:00 6.5979 09.10.2009-00:00:00 6.5943 09.10.2009-01:00:00 6.5943 09.10.2009-02:00:00 6.5907 09.10.2009-03:00:00 6.5925 09.10.2009-04:00:00 6.5943 09.10.2009-05:00:00 6.5961 09.10.2009-06:00:00 6.5979 09.10.2009-07:00:00 6.5979 09.10.2009-08:00:00 6.5979 09.10.2009-09:00:00 6.5979 09.10.2009-10:00:00 6.5997 09.10.2009-11:00:00 6.6015 09.10.2009-12:00:00 6.6051 09.10.2009-13:00:00 6.6088 09.10.2009-14:00:00 6.6106 09.10.2009-15:00:00 6.6106 09.10.2009-16:00:00 6.6178 09.10.2009-17:00:00 6.6142 09.10.2009-18:00:00 6.6106 09.10.2009-19:00:00 6.6106 09.10.2009-20:00:00 6.6106 09.10.2009-21:00:00 6.6106 09.10.2009-22:00:00 6.6106 09.10.2009-23:00:00 6.6088 09.11.2009-00:00:00 6.6088 09.11.2009-01:00:00 6.6051 09.11.2009-02:00:00 6.6015 09.11.2009-03:00:00 6.5997 09.11.2009-04:00:00 6.5961 09.11.2009-05:00:00 6.5961 09.11.2009-06:00:00 6.5961 09.11.2009-07:00:00 6.5943 09.11.2009-08:00:00 6.5943 09.11.2009-09:00:00 6.5943 09.11.2009-10:00:00 6.5961 09.11.2009-11:00:00 6.5943 09.11.2009-12:00:00 6.5925 09.11.2009-13:00:00 6.5870 09.11.2009-14:00:00 6.5852 09.11.2009-15:00:00 6.5870 09.11.2009-16:00:00 6.5834 09.11.2009-17:00:00 6.5798 09.11.2009-18:00:00 6.5762 09.11.2009-19:00:00 6.5744 09.11.2009-20:00:00 6.5744 09.11.2009-21:00:00 6.5762 09.11.2009-22:00:00 6.5762 09.11.2009-23:00:00 6.5780 09.12.2009-00:00:00 6.5762 09.12.2009-01:00:00 6.5762 09.12.2009-02:00:00 6.5762 09.12.2009-03:00:00 6.5744 09.12.2009-04:00:00 6.5744 09.12.2009-05:00:00 6.5726 09.12.2009-06:00:00 6.5726 09.12.2009-07:00:00 6.5708 09.12.2009-08:00:00 6.5708 09.12.2009-09:00:00 6.5689 09.12.2009-10:00:00 6.5671 09.12.2009-11:00:00 6.5653 09.12.2009-12:00:00 6.5653 09.12.2009-13:00:00 6.5599 09.12.2009-14:00:00 6.5545 09.12.2009-15:00:00 6.5545 09.12.2009-16:00:00 6.5472 09.12.2009-17:00:00 6.5454 09.12.2009-18:00:00 6.5364 09.12.2009-19:00:00 6.5346 09.12.2009-20:00:00 6.5346 09.12.2009-21:00:00 6.5328 09.12.2009-22:00:00 6.5291 09.12.2009-23:00:00 6.5237 09.13.2009-00:00:00 6.5219 09.13.2009-01:00:00 6.5183 09.13.2009-02:00:00 6.5183 09.13.2009-03:00:00 6.5165 09.13.2009-04:00:00 6.5165 09.13.2009-05:00:00 6.5165 09.13.2009-06:00:00 6.5128 09.13.2009-07:00:00 6.5110 09.13.2009-08:00:00 6.5147 09.13.2009-09:00:00 6.5147 09.13.2009-10:00:00 6.5128 09.13.2009-11:00:00 6.5110 09.13.2009-12:00:00 6.5092 09.13.2009-13:00:00 6.5038 09.13.2009-14:00:00 6.5002 09.13.2009-15:00:00 6.4966 09.13.2009-16:00:00 6.4948 09.13.2009-17:00:00 6.4893 09.13.2009-18:00:00 6.4875 09.13.2009-19:00:00 6.4821 09.13.2009-20:00:00 6.4803 09.13.2009-21:00:00 6.4785 09.13.2009-22:00:00 6.4767 09.13.2009-23:00:00 6.4748 09.14.2009-00:00:00 6.4712 09.14.2009-01:00:00 6.4712 09.14.2009-02:00:00 6.4712 09.14.2009-03:00:00 6.4712 09.14.2009-04:00:00 6.4712 09.14.2009-05:00:00 6.4712 09.14.2009-06:00:00 6.4658 09.14.2009-07:00:00 6.4640 09.14.2009-08:00:00 6.4622 09.14.2009-09:00:00 6.4640 09.14.2009-10:00:00 6.4640 09.14.2009-11:00:00 6.4622 09.14.2009-12:00:00 6.4622 09.14.2009-13:00:00 6.4604 09.14.2009-14:00:00 6.4586 09.14.2009-15:00:00 6.4586 09.14.2009-16:00:00 6.4567 09.14.2009-17:00:00 6.4495 09.14.2009-18:00:00 6.4441 09.14.2009-19:00:00 6.4405 09.14.2009-20:00:00 6.4387 09.14.2009-21:00:00 6.4387 09.14.2009-22:00:00 6.4368 09.14.2009-23:00:00 6.4368 09.15.2009-00:00:00 6.4368 09.15.2009-01:00:00 6.4368 09.15.2009-02:00:00 6.4350 09.15.2009-03:00:00 6.4350 09.15.2009-04:00:00 6.4350 09.15.2009-05:00:00 6.4296 09.15.2009-06:00:00 6.4278 09.15.2009-07:00:00 6.4278 09.15.2009-08:00:00 6.4278 09.15.2009-09:00:00 6.4260 09.15.2009-10:00:00 6.4260 09.15.2009-11:00:00 6.4260 09.15.2009-12:00:00 6.4224 09.15.2009-13:00:00 6.4242 09.15.2009-14:00:00 6.4224 09.15.2009-15:00:00 6.4224 09.15.2009-16:00:00 6.4133 09.15.2009-17:00:00 6.4133 09.15.2009-18:00:00 6.4097 09.15.2009-19:00:00 6.4097 09.15.2009-20:00:00 6.4061 09.15.2009-21:00:00 6.4079 09.15.2009-22:00:00 6.4025 09.15.2009-23:00:00 6.4025 09.16.2009-00:00:00 6.4007 09.16.2009-01:00:00 6.3988 09.16.2009-02:00:00 6.3952 09.16.2009-03:00:00 6.3970 09.16.2009-04:00:00 6.3952 09.16.2009-05:00:00 6.3898 09.16.2009-06:00:00 6.3826 09.16.2009-07:00:00 6.3807 09.16.2009-08:00:00 6.3789 09.16.2009-09:00:00 6.3807 09.16.2009-10:00:00 6.3771 09.16.2009-11:00:00 6.3645 09.16.2009-12:00:00 6.3626 09.16.2009-13:00:00 6.3645 09.16.2009-14:00:00 6.3608 09.16.2009-15:00:00 6.3608 09.16.2009-16:00:00 6.3572 09.16.2009-17:00:00 6.3518 09.16.2009-18:00:00 6.3427 09.16.2009-19:00:00 6.3409 09.16.2009-20:00:00 6.3373 09.16.2009-21:00:00 6.3355 09.16.2009-22:00:00 6.3337 09.16.2009-23:00:00 6.3283 09.17.2009-00:00:00 6.3283 09.17.2009-01:00:00 6.3283 09.17.2009-02:00:00 6.3301 09.17.2009-03:00:00 6.3427 09.17.2009-04:00:00 6.3554 09.17.2009-05:00:00 6.3590 09.17.2009-06:00:00 6.3681 09.17.2009-07:00:00 6.3717 09.17.2009-08:00:00 6.3807 09.17.2009-09:00:00 6.3844 09.17.2009-10:00:00 6.3898 09.17.2009-11:00:00 6.3988 09.17.2009-12:00:00 6.4061 09.17.2009-13:00:00 6.4097 09.17.2009-14:00:00 6.4296 09.17.2009-15:00:00 6.4477 09.17.2009-16:00:00 6.4748 09.17.2009-17:00:00 6.4839 09.17.2009-18:00:00 6.4875 09.17.2009-19:00:00 6.5020 09.17.2009-20:00:00 6.5056 09.17.2009-21:00:00 6.5201 09.17.2009-22:00:00 6.5219 09.17.2009-23:00:00 6.5255 09.18.2009-00:00:00 6.5309 09.18.2009-01:00:00 6.5328 09.18.2009-02:00:00 6.5400 09.18.2009-03:00:00 6.5418 09.18.2009-04:00:00 6.5436 09.18.2009-05:00:00 6.5472 09.18.2009-06:00:00 6.5509 09.18.2009-07:00:00 6.5545 09.18.2009-08:00:00 6.5581 09.18.2009-09:00:00 6.5599 09.18.2009-10:00:00 6.5689 09.18.2009-11:00:00 6.5708 09.18.2009-12:00:00 6.5744 09.18.2009-13:00:00 6.5780 09.18.2009-14:00:00 6.5834 09.18.2009-15:00:00 6.5870 09.18.2009-16:00:00 6.5870 09.18.2009-17:00:00 6.5889 09.18.2009-18:00:00 6.5870 09.18.2009-19:00:00 6.5889 09.18.2009-20:00:00 6.5889 09.18.2009-21:00:00 6.5961 09.18.2009-22:00:00 6.5925 09.18.2009-23:00:00 6.5907 09.19.2009-00:00:00 6.5925 09.19.2009-01:00:00 6.5943 09.19.2009-02:00:00 6.5943 09.19.2009-03:00:00 6.5925 09.19.2009-04:00:00 6.5925 09.19.2009-05:00:00 6.5979 09.19.2009-06:00:00 6.5979 09.19.2009-07:00:00 6.6033 09.19.2009-08:00:00 6.6033 09.19.2009-09:00:00 6.6015 09.19.2009-10:00:00 6.6088 09.19.2009-11:00:00 6.6069 09.19.2009-12:00:00 6.6069 09.19.2009-13:00:00 6.6178 09.19.2009-14:00:00 6.6667 09.19.2009-15:00:00 6.7083 09.19.2009-16:00:00 6.7264 09.19.2009-17:00:00 6.7463 09.19.2009-18:00:00 6.7499 09.19.2009-19:00:00 6.7571 09.19.2009-20:00:00 6.7680 09.19.2009-21:00:00 6.7771 09.19.2009-22:00:00 6.7861 09.19.2009-23:00:00 6.7988 09.20.2009-00:00:00 6.8006 09.20.2009-01:00:00 6.8042 09.20.2009-02:00:00 6.8114 09.20.2009-03:00:00 6.8187 09.20.2009-04:00:00 6.8295 09.20.2009-05:00:00 6.8350 09.20.2009-06:00:00 6.8368 09.20.2009-07:00:00 6.8458 09.20.2009-08:00:00 6.8494 09.20.2009-09:00:00 6.8549 09.20.2009-10:00:00 6.8621 09.20.2009-11:00:00 6.8712 09.20.2009-12:00:00 6.8693 09.20.2009-13:00:00 6.8748 09.20.2009-14:00:00 6.8802 09.20.2009-15:00:00 6.8874 09.20.2009-16:00:00 6.8965 09.20.2009-17:00:00 6.8983 09.20.2009-18:00:00 6.9037 09.20.2009-19:00:00 6.9092 09.20.2009-20:00:00 6.9110 09.20.2009-21:00:00 6.9110 09.20.2009-22:00:00 6.9182 09.20.2009-23:00:00 6.9200 09.21.2009-00:00:00 6.9254 09.21.2009-01:00:00 6.9273 09.21.2009-02:00:00 6.9273 09.21.2009-03:00:00 6.9273 09.21.2009-04:00:00 6.9273 09.21.2009-05:00:00 6.9309 09.21.2009-06:00:00 6.9291 09.21.2009-07:00:00 6.9291 09.21.2009-08:00:00 6.9273 09.21.2009-09:00:00 6.9291 09.21.2009-10:00:00 6.9273 09.21.2009-11:00:00 6.9273 09.21.2009-12:00:00 6.9254 09.21.2009-13:00:00 6.9236 09.21.2009-14:00:00 6.9236 09.21.2009-15:00:00 6.9218 09.21.2009-16:00:00 6.9200 09.21.2009-17:00:00 6.9200 09.21.2009-18:00:00 6.9236 09.21.2009-19:00:00 6.9254 09.21.2009-20:00:00 6.9218 09.21.2009-21:00:00 6.9200 09.21.2009-22:00:00 6.9182 09.21.2009-23:00:00 6.9182 09.22.2009-00:00:00 6.9200 09.22.2009-01:00:00 6.9218 09.22.2009-02:00:00 6.9218 09.22.2009-03:00:00 6.9254 09.22.2009-04:00:00 6.9236 09.22.2009-05:00:00 6.9254 09.22.2009-06:00:00 6.9218 09.22.2009-07:00:00 6.9200 09.22.2009-08:00:00 6.9200 09.22.2009-09:00:00 6.9146 09.22.2009-10:00:00 6.9110 09.22.2009-11:00:00 6.9092 09.22.2009-12:00:00 6.9073 09.22.2009-13:00:00 6.9073 09.22.2009-14:00:00 6.9073 09.22.2009-15:00:00 6.9055 09.22.2009-16:00:00 6.8965 09.22.2009-17:00:00 6.8965 09.22.2009-18:00:00 6.8965 09.22.2009-19:00:00 6.8929 09.22.2009-20:00:00 6.8947 09.22.2009-21:00:00 6.8929 09.22.2009-22:00:00 6.8929 09.22.2009-23:00:00 6.8893 09.23.2009-00:00:00 6.8856 09.23.2009-01:00:00 6.8820 09.23.2009-02:00:00 6.8838 09.23.2009-03:00:00 6.8820 09.23.2009-04:00:00 6.8748 09.23.2009-05:00:00 6.8712 09.23.2009-06:00:00 6.8693 09.23.2009-07:00:00 6.8657 09.23.2009-08:00:00 6.8621 09.23.2009-09:00:00 6.8585 09.23.2009-10:00:00 6.8585 09.23.2009-11:00:00 6.8531 09.23.2009-12:00:00 6.8458 09.23.2009-13:00:00 6.8458 09.23.2009-14:00:00 6.8440 09.23.2009-15:00:00 6.8368 09.23.2009-16:00:00 6.8350 09.23.2009-17:00:00 6.8313 09.23.2009-18:00:00 6.8277 09.23.2009-19:00:00 6.8277 09.23.2009-20:00:00 6.8223 09.23.2009-21:00:00 6.8169 09.23.2009-22:00:00 6.8114 09.23.2009-23:00:00 6.8096 09.24.2009-00:00:00 6.8060 09.24.2009-01:00:00 6.8042 09.24.2009-02:00:00 6.8006 09.24.2009-03:00:00 6.7933 09.24.2009-04:00:00 6.7897 09.24.2009-05:00:00 6.7879 09.24.2009-06:00:00 6.7843 09.24.2009-07:00:00 6.7843 09.24.2009-08:00:00 6.7843 09.24.2009-09:00:00 6.7807 09.24.2009-10:00:00 6.7807 09.24.2009-11:00:00 6.7752 09.24.2009-12:00:00 6.7752 09.24.2009-13:00:00 6.7716 09.24.2009-14:00:00 6.7680 09.24.2009-15:00:00 6.7662 09.24.2009-16:00:00 6.7644 09.24.2009-17:00:00 6.7590 09.24.2009-18:00:00 6.7517 09.24.2009-19:00:00 6.7517 09.24.2009-20:00:00 6.7499 09.24.2009-21:00:00 6.7427 09.24.2009-22:00:00 6.7246 09.24.2009-23:00:00 6.7173 09.25.2009-00:00:00 6.7155 09.25.2009-01:00:00 6.7065 09.25.2009-02:00:00 6.7029 09.25.2009-03:00:00 6.6992 09.25.2009-04:00:00 6.6992 09.25.2009-05:00:00 6.6956 09.25.2009-06:00:00 6.6938 09.25.2009-07:00:00 6.6902 09.25.2009-08:00:00 6.6884 09.25.2009-09:00:00 6.6866 09.25.2009-10:00:00 6.6848 09.25.2009-11:00:00 6.6848 09.25.2009-12:00:00 6.6848 09.25.2009-13:00:00 6.6830 09.25.2009-14:00:00 6.6811 09.25.2009-15:00:00 6.6775 09.25.2009-16:00:00 6.6721 09.25.2009-17:00:00 6.6721 09.25.2009-18:00:00 6.6612 09.25.2009-19:00:00 6.6612 09.25.2009-20:00:00 6.6540 09.25.2009-21:00:00 6.6486 09.25.2009-22:00:00 6.6450 09.25.2009-23:00:00 6.6431 09.26.2009-00:00:00 6.6395 09.26.2009-01:00:00 6.6377 09.26.2009-02:00:00 6.6305 09.26.2009-03:00:00 6.6269 09.26.2009-04:00:00 6.6232 09.26.2009-05:00:00 6.6214 09.26.2009-06:00:00 6.6196 09.26.2009-07:00:00 6.6124 09.26.2009-08:00:00 6.6106 09.26.2009-09:00:00 6.6069 09.26.2009-10:00:00 6.6069 09.26.2009-11:00:00 6.6051 09.26.2009-12:00:00 6.6033 09.26.2009-13:00:00 6.5961 09.26.2009-14:00:00 6.5943 09.26.2009-15:00:00 6.5889 09.26.2009-16:00:00 6.5834 09.26.2009-17:00:00 6.5798 09.26.2009-18:00:00 6.5780 09.26.2009-19:00:00 6.5762 09.26.2009-20:00:00 6.5689 09.26.2009-21:00:00 6.5617 09.26.2009-22:00:00 6.5617 09.26.2009-23:00:00 6.5599 09.27.2009-00:00:00 6.5653 09.27.2009-01:00:00 6.5617 09.27.2009-02:00:00 6.5581 09.27.2009-03:00:00 6.5545 09.27.2009-04:00:00 6.5545 09.27.2009-05:00:00 6.5527 09.27.2009-06:00:00 6.5472 09.27.2009-07:00:00 6.5436 09.27.2009-08:00:00 6.5418 09.27.2009-09:00:00 6.5382 09.27.2009-10:00:00 6.5400 09.27.2009-11:00:00 6.5346 09.27.2009-12:00:00 6.5309 09.27.2009-13:00:00 6.5309 09.27.2009-14:00:00 6.5237 09.27.2009-15:00:00 6.5201 09.27.2009-16:00:00 6.5183 09.27.2009-17:00:00 6.5128 09.27.2009-18:00:00 6.5038 09.27.2009-19:00:00 6.5038 09.27.2009-20:00:00 6.5020 09.27.2009-21:00:00 6.5020 09.27.2009-22:00:00 6.4966 09.27.2009-23:00:00 6.4948 09.28.2009-00:00:00 6.4948 09.28.2009-01:00:00 6.4911 09.28.2009-02:00:00 6.4911 09.28.2009-03:00:00 6.4893 09.28.2009-04:00:00 6.4821 09.28.2009-05:00:00 6.4821 09.28.2009-06:00:00 6.4748 09.28.2009-07:00:00 6.4712 09.28.2009-08:00:00 6.4712 09.28.2009-09:00:00 6.4694 09.28.2009-10:00:00 6.4694 09.28.2009-11:00:00 6.4676 09.28.2009-12:00:00 6.4658 09.28.2009-13:00:00 6.4640 09.28.2009-14:00:00 6.4622 09.28.2009-15:00:00 6.4586 09.28.2009-16:00:00 6.4531 09.28.2009-17:00:00 6.4459 09.28.2009-18:00:00 6.4459 09.28.2009-19:00:00 6.4495 09.28.2009-20:00:00 6.4459 09.28.2009-21:00:00 6.4441 09.28.2009-22:00:00 6.4423 09.28.2009-23:00:00 6.4387 09.29.2009-00:00:00 6.4332 09.29.2009-01:00:00 6.4278 09.29.2009-02:00:00 6.4278 09.29.2009-03:00:00 6.4260 09.29.2009-04:00:00 6.4242 09.29.2009-05:00:00 6.4242 09.29.2009-06:00:00 6.4242 09.29.2009-07:00:00 6.4242 09.29.2009-08:00:00 6.4242 09.29.2009-09:00:00 6.4242 09.29.2009-10:00:00 6.4242 09.29.2009-11:00:00 6.4260 09.29.2009-12:00:00 6.4278 09.29.2009-13:00:00 6.4278 09.29.2009-14:00:00 6.4296 09.29.2009-15:00:00 6.4224 09.29.2009-16:00:00 6.4278 09.29.2009-17:00:00 6.4296 09.29.2009-18:00:00 6.4314 09.29.2009-19:00:00 6.4405 09.29.2009-20:00:00 6.4658 09.29.2009-21:00:00 6.4857 09.29.2009-22:00:00 6.4984 09.29.2009-23:00:00 6.5400 09.30.2009-00:00:00 6.6088 09.30.2009-01:00:00 6.6287 09.30.2009-02:00:00 6.6504 09.30.2009-03:00:00 6.7608 09.30.2009-04:00:00 6.9254 09.30.2009-05:00:00 6.9815 09.30.2009-06:00:00 7.0829 09.30.2009-07:00:00 7.1896 09.30.2009-08:00:00 7.2367 09.30.2009-09:00:00 7.2729 09.30.2009-10:00:00 7.3091 09.30.2009-11:00:00 7.3561 09.30.2009-12:00:00 7.3760 09.30.2009-13:00:00 7.3905 09.30.2009-14:00:00 7.4285 09.30.2009-15:00:00 7.4593 09.30.2009-16:00:00 7.4792 09.30.2009-17:00:00 7.5045 09.30.2009-18:00:00 7.5280 09.30.2009-19:00:00 7.5588 09.30.2009-20:00:00 7.5751 09.30.2009-21:00:00 7.6004 09.30.2009-22:00:00 7.6059 09.30.2009-23:00:00 7.6149 10.01.2009-00:00:00 7.6384 10.01.2009-01:00:00 7.6565 10.01.2009-02:00:00 7.6801 10.01.2009-03:00:00 7.6873 10.01.2009-04:00:00 7.7018 10.01.2009-05:00:00 7.7018 10.01.2009-06:00:00 7.7181 10.01.2009-07:00:00 7.7325 10.01.2009-08:00:00 7.7470 10.01.2009-09:00:00 7.7579 10.01.2009-10:00:00 7.7669 10.01.2009-11:00:00 7.7778 10.01.2009-12:00:00 7.7886 10.01.2009-13:00:00 7.7995 10.01.2009-14:00:00 7.8031 10.01.2009-15:00:00 7.8085 10.01.2009-16:00:00 7.8158 10.01.2009-17:00:00 7.8248 10.01.2009-18:00:00 7.8375 10.01.2009-19:00:00 7.8447 10.01.2009-20:00:00 7.8484 10.01.2009-21:00:00 7.8502 10.01.2009-22:00:00 7.8465 10.01.2009-23:00:00 7.8556 10.02.2009-00:00:00 7.8610 10.02.2009-01:00:00 7.8664 10.02.2009-02:00:00 7.8809 10.02.2009-03:00:00 7.9008 10.02.2009-04:00:00 7.9189 10.02.2009-05:00:00 7.9425 10.02.2009-06:00:00 7.9497 10.02.2009-07:00:00 7.9624 10.02.2009-08:00:00 7.9642 10.02.2009-09:00:00 7.9678 10.02.2009-10:00:00 7.9859 10.02.2009-11:00:00 7.9895 10.02.2009-12:00:00 8.0004 10.02.2009-13:00:00 8.0076 10.02.2009-14:00:00 8.0148 10.02.2009-15:00:00 8.0221 10.02.2009-16:00:00 8.0257 10.02.2009-17:00:00 8.0275 10.02.2009-18:00:00 8.0329 10.02.2009-19:00:00 8.0311 10.02.2009-20:00:00 8.0329 10.02.2009-21:00:00 8.0347 10.02.2009-22:00:00 8.0329 10.02.2009-23:00:00 8.0366 10.03.2009-00:00:00 8.0402 10.03.2009-01:00:00 8.0474 10.03.2009-02:00:00 8.0438 10.03.2009-03:00:00 8.0510 10.03.2009-04:00:00 8.0547 10.03.2009-05:00:00 8.0583 10.03.2009-06:00:00 8.0601 10.03.2009-07:00:00 8.0637 10.03.2009-08:00:00 8.0673 10.03.2009-09:00:00 8.0673 10.03.2009-10:00:00 8.0691 10.03.2009-11:00:00 8.0727 10.03.2009-12:00:00 8.0746 10.03.2009-13:00:00 8.0764 10.03.2009-14:00:00 8.0800 10.03.2009-15:00:00 8.0854 10.03.2009-16:00:00 8.0818 10.03.2009-17:00:00 8.0818 10.03.2009-18:00:00 8.0800 10.03.2009-19:00:00 8.0782 10.03.2009-20:00:00 8.0782 10.03.2009-21:00:00 8.0782 10.03.2009-22:00:00 8.0800 10.03.2009-23:00:00 8.0890 10.04.2009-00:00:00 8.1017 10.04.2009-01:00:00 8.1035 10.04.2009-02:00:00 8.1107 10.04.2009-03:00:00 8.1180 10.04.2009-04:00:00 8.1198 10.04.2009-05:00:00 8.1252 10.04.2009-06:00:00 8.1234 10.04.2009-07:00:00 8.1252 10.04.2009-08:00:00 8.1270 10.04.2009-09:00:00 8.1325 10.04.2009-10:00:00 8.1361 10.04.2009-11:00:00 8.1469 10.04.2009-12:00:00 8.1506 10.04.2009-13:00:00 8.1524 10.04.2009-14:00:00 8.1524 10.04.2009-15:00:00 8.1524 10.04.2009-16:00:00 8.1506 10.04.2009-17:00:00 8.1469 10.04.2009-18:00:00 8.1397 10.04.2009-19:00:00 8.1397 10.04.2009-20:00:00 8.1397 10.04.2009-21:00:00 8.1379 10.04.2009-22:00:00 8.1415 10.04.2009-23:00:00 8.1433 10.05.2009-00:00:00 8.1397 10.05.2009-01:00:00 8.1397 10.05.2009-02:00:00 8.1397 10.05.2009-03:00:00 8.1379 10.05.2009-04:00:00 8.1343 10.05.2009-05:00:00 8.1343 10.05.2009-06:00:00 8.1325 10.05.2009-07:00:00 8.1307 10.05.2009-08:00:00 8.1307 10.05.2009-09:00:00 8.1325 10.05.2009-10:00:00 8.1379 10.05.2009-11:00:00 8.1361 10.05.2009-12:00:00 8.1307 10.05.2009-13:00:00 8.1216 10.05.2009-14:00:00 8.1198 10.05.2009-15:00:00 8.1180 10.05.2009-16:00:00 8.1126 10.05.2009-17:00:00 8.1089 10.05.2009-18:00:00 8.1053 10.05.2009-19:00:00 8.0999 10.05.2009-20:00:00 8.0927 10.05.2009-21:00:00 8.0890 10.05.2009-22:00:00 8.0836 10.05.2009-23:00:00 8.0782 10.06.2009-00:00:00 8.0746 10.06.2009-01:00:00 8.0764 10.06.2009-02:00:00 8.0691 10.06.2009-03:00:00 8.0691 10.06.2009-04:00:00 8.0655 10.06.2009-05:00:00 8.0601 10.06.2009-06:00:00 8.0583 10.06.2009-07:00:00 8.0547 10.06.2009-08:00:00 8.0583 10.06.2009-09:00:00 8.0528 10.06.2009-10:00:00 8.0420 10.06.2009-11:00:00 8.0420 10.06.2009-12:00:00 8.0366 10.06.2009-13:00:00 8.0329 10.06.2009-14:00:00 8.0311 10.06.2009-15:00:00 8.0275 10.06.2009-16:00:00 8.0275 10.06.2009-17:00:00 8.0203 10.06.2009-18:00:00 8.0166 10.06.2009-19:00:00 8.0166 10.06.2009-20:00:00 8.0094 10.06.2009-21:00:00 8.0094 10.06.2009-22:00:00 8.0076 10.06.2009-23:00:00 8.0094 10.07.2009-00:00:00 8.0040 10.07.2009-01:00:00 8.0040 10.07.2009-02:00:00 8.0058 10.07.2009-03:00:00 8.0004 10.07.2009-04:00:00 7.9986 10.07.2009-05:00:00 7.9986 10.07.2009-06:00:00 7.9967 10.07.2009-07:00:00 7.9931 10.07.2009-08:00:00 7.9931 10.07.2009-09:00:00 7.9967 10.07.2009-10:00:00 7.9913 10.07.2009-11:00:00 7.9913 10.07.2009-12:00:00 7.9895 10.07.2009-13:00:00 7.9859 10.07.2009-14:00:00 7.9841 10.07.2009-15:00:00 7.9805 10.07.2009-16:00:00 7.9786 10.07.2009-17:00:00 7.9786 10.07.2009-18:00:00 7.9786 10.07.2009-19:00:00 7.9750 10.07.2009-20:00:00 7.9696 10.07.2009-21:00:00 7.9678 10.07.2009-22:00:00 7.9660 10.07.2009-23:00:00 7.9587 10.08.2009-00:00:00 7.9606 10.08.2009-01:00:00 7.9587 10.08.2009-02:00:00 7.9497 10.08.2009-03:00:00 7.9461 10.08.2009-04:00:00 7.9479 10.08.2009-05:00:00 7.9443 10.08.2009-06:00:00 7.9425 10.08.2009-07:00:00 7.9425 10.08.2009-08:00:00 7.9370 10.08.2009-09:00:00 7.9352 10.08.2009-10:00:00 7.9334 10.08.2009-11:00:00 7.9262 10.08.2009-12:00:00 7.9280 10.08.2009-13:00:00 7.9244 10.08.2009-14:00:00 7.9171 10.08.2009-15:00:00 7.9153 10.08.2009-16:00:00 7.9099 10.08.2009-17:00:00 7.9026 10.08.2009-18:00:00 7.8990 10.08.2009-19:00:00 7.8954 10.08.2009-20:00:00 7.8827 10.08.2009-21:00:00 7.8773 10.08.2009-22:00:00 7.8737 10.08.2009-23:00:00 7.8683 10.09.2009-00:00:00 7.8610 10.09.2009-01:00:00 7.8592 10.09.2009-02:00:00 7.8610 10.09.2009-03:00:00 7.8538 10.09.2009-04:00:00 7.8520 10.09.2009-05:00:00 7.8465 10.09.2009-06:00:00 7.8484 10.09.2009-07:00:00 7.8429 10.09.2009-08:00:00 7.8411 10.09.2009-09:00:00 7.8321 10.09.2009-10:00:00 7.8303 10.09.2009-11:00:00 7.8266 10.09.2009-12:00:00 7.8284 10.09.2009-13:00:00 7.8194 10.09.2009-14:00:00 7.8212 10.09.2009-15:00:00 7.8140 10.09.2009-16:00:00 7.8122 10.09.2009-17:00:00 7.8085 10.09.2009-18:00:00 7.8067 10.09.2009-19:00:00 7.7959 10.09.2009-20:00:00 7.7868 10.09.2009-21:00:00 7.7868 10.09.2009-22:00:00 7.7796 10.09.2009-23:00:00 7.7778 10.10.2009-00:00:00 7.7705 10.10.2009-01:00:00 7.7687 10.10.2009-02:00:00 7.7651 10.10.2009-03:00:00 7.7615 10.10.2009-04:00:00 7.7543 10.10.2009-05:00:00 7.7470 10.10.2009-06:00:00 7.7452 10.10.2009-07:00:00 7.7434 10.10.2009-08:00:00 7.7343 10.10.2009-09:00:00 7.7307 10.10.2009-10:00:00 7.7307 10.10.2009-11:00:00 7.7235 10.10.2009-12:00:00 7.7199 10.10.2009-13:00:00 7.7181 10.10.2009-14:00:00 7.7144 10.10.2009-15:00:00 7.7108 10.10.2009-16:00:00 7.7054 10.10.2009-17:00:00 7.7036 10.10.2009-18:00:00 7.7000 10.10.2009-19:00:00 7.6909 10.10.2009-20:00:00 7.6819 10.10.2009-21:00:00 7.6782 10.10.2009-22:00:00 7.6746 10.10.2009-23:00:00 7.6710 10.11.2009-00:00:00 7.6638 10.11.2009-01:00:00 7.6620 10.11.2009-02:00:00 7.6583 10.11.2009-03:00:00 7.6583 10.11.2009-04:00:00 7.6529 10.11.2009-05:00:00 7.6475 10.11.2009-06:00:00 7.6421 10.11.2009-07:00:00 7.6402 10.11.2009-08:00:00 7.6366 10.11.2009-09:00:00 7.6348 10.11.2009-10:00:00 7.6384 10.11.2009-11:00:00 7.6366 10.11.2009-12:00:00 7.6312 10.11.2009-13:00:00 7.6276 10.11.2009-14:00:00 7.6258 10.11.2009-15:00:00 7.6203 10.11.2009-16:00:00 7.6131 10.11.2009-17:00:00 7.6077 10.11.2009-18:00:00 7.6041 10.11.2009-19:00:00 7.6004 10.11.2009-20:00:00 7.5986 10.11.2009-21:00:00 7.5968 10.11.2009-22:00:00 7.5914 10.11.2009-23:00:00 7.5860 10.12.2009-00:00:00 7.5769 10.12.2009-01:00:00 7.5715 10.12.2009-02:00:00 7.5697 10.12.2009-03:00:00 7.5624 10.12.2009-04:00:00 7.5570 10.12.2009-05:00:00 7.5552 10.12.2009-06:00:00 7.5516 10.12.2009-07:00:00 7.5498 10.12.2009-08:00:00 7.5498 10.12.2009-09:00:00 7.5389 10.12.2009-10:00:00 7.5317 10.12.2009-11:00:00 7.5262 10.12.2009-12:00:00 7.5244 10.12.2009-13:00:00 7.5226 10.12.2009-14:00:00 7.5172 10.12.2009-15:00:00 7.5154 10.12.2009-16:00:00 7.5100 10.12.2009-17:00:00 7.5100 10.12.2009-18:00:00 7.5154 10.12.2009-19:00:00 7.5226 10.12.2009-20:00:00 7.5226 10.12.2009-21:00:00 7.5154 10.12.2009-22:00:00 7.5100 10.12.2009-23:00:00 7.5063 10.13.2009-00:00:00 7.5027 10.13.2009-01:00:00 7.5063 10.13.2009-02:00:00 7.5027 10.13.2009-03:00:00 7.5027 10.13.2009-04:00:00 7.5063 10.13.2009-05:00:00 7.5063 10.13.2009-06:00:00 7.5063 10.13.2009-07:00:00 7.5081 10.13.2009-08:00:00 7.5063 10.13.2009-09:00:00 7.5172 10.13.2009-10:00:00 7.5226 10.13.2009-11:00:00 7.5190 10.13.2009-12:00:00 7.5244 10.13.2009-13:00:00 7.5317 10.13.2009-14:00:00 7.5371 10.13.2009-15:00:00 7.5443 10.13.2009-16:00:00 7.5498 10.13.2009-17:00:00 7.5588 10.13.2009-18:00:00 7.5733 10.13.2009-19:00:00 7.5805 10.13.2009-20:00:00 7.6004 10.13.2009-21:00:00 7.6203 10.13.2009-22:00:00 7.6348 10.13.2009-23:00:00 7.6746 10.14.2009-00:00:00 7.6945 10.14.2009-01:00:00 7.7090 10.14.2009-02:00:00 7.7289 10.14.2009-03:00:00 7.7434 10.14.2009-04:00:00 7.7669 10.14.2009-05:00:00 7.7796 10.14.2009-06:00:00 7.8067 10.14.2009-07:00:00 7.8339 10.14.2009-08:00:00 7.8538 10.14.2009-09:00:00 7.8664 10.14.2009-10:00:00 7.8845 10.14.2009-11:00:00 7.9081 10.14.2009-12:00:00 7.9823 10.14.2009-13:00:00 8.0384 10.14.2009-14:00:00 8.0655 10.14.2009-15:00:00 8.1035 10.14.2009-16:00:00 8.1596 10.14.2009-17:00:00 8.1994 10.14.2009-18:00:00 8.2302 10.14.2009-19:00:00 8.2555 10.14.2009-20:00:00 8.2736 10.14.2009-21:00:00 8.2971 10.14.2009-22:00:00 8.3189 10.14.2009-23:00:00 8.3623 10.15.2009-00:00:00 8.4039 10.15.2009-01:00:00 8.4256 10.15.2009-02:00:00 8.4546 10.15.2009-03:00:00 8.4853 10.15.2009-04:00:00 8.5052 10.15.2009-05:00:00 8.5360 10.15.2009-06:00:00 8.5577 10.15.2009-07:00:00 8.5722 10.15.2009-08:00:00 8.5957 10.15.2009-09:00:00 8.6138 10.15.2009-10:00:00 8.6337 10.15.2009-11:00:00 8.6518 10.15.2009-12:00:00 8.6699 10.15.2009-13:00:00 8.6772 10.15.2009-14:00:00 8.6880 10.15.2009-15:00:00 8.7007 10.15.2009-16:00:00 8.7097 10.15.2009-17:00:00 8.7152 10.15.2009-18:00:00 8.7242 10.15.2009-19:00:00 8.7315 10.15.2009-20:00:00 8.7550 10.15.2009-21:00:00 8.7604 10.15.2009-22:00:00 8.7658 10.15.2009-23:00:00 8.7749 10.16.2009-00:00:00 8.7839 10.16.2009-01:00:00 8.7912 10.16.2009-02:00:00 8.7948 10.16.2009-03:00:00 8.7966 10.16.2009-04:00:00 8.8056 10.16.2009-05:00:00 8.8093 10.16.2009-06:00:00 8.8183 10.16.2009-07:00:00 8.8183 10.16.2009-08:00:00 8.8237 10.16.2009-09:00:00 8.8256 10.16.2009-10:00:00 8.8292 10.16.2009-11:00:00 8.8292 10.16.2009-12:00:00 8.8328 10.16.2009-13:00:00 8.8310 10.16.2009-14:00:00 8.8219 10.16.2009-15:00:00 8.8165 10.16.2009-16:00:00 8.8165 10.16.2009-17:00:00 8.8237 10.16.2009-18:00:00 8.8346 10.16.2009-19:00:00 8.8943 10.16.2009-20:00:00 8.9359 10.16.2009-21:00:00 8.9884 10.16.2009-22:00:00 9.0246 10.16.2009-23:00:00 9.0391 10.17.2009-00:00:00 9.0518 10.17.2009-01:00:00 9.0554 10.17.2009-02:00:00 9.0644 10.17.2009-03:00:00 9.0789 10.17.2009-04:00:00 9.0843 10.17.2009-05:00:00 9.0970 10.17.2009-06:00:00 9.1278 10.17.2009-07:00:00 9.1730 10.17.2009-08:00:00 9.2273 10.17.2009-09:00:00 9.2671 10.17.2009-10:00:00 9.2870 10.17.2009-11:00:00 9.3051 10.17.2009-12:00:00 9.3286 10.17.2009-13:00:00 9.3648 10.17.2009-14:00:00 9.4173 10.17.2009-15:00:00 9.4788 10.17.2009-16:00:00 9.5422 10.17.2009-17:00:00 9.6109 10.17.2009-18:00:00 9.6924 10.17.2009-19:00:00 9.8136 10.17.2009-20:00:00 9.9168 10.17.2009-21:00:00 10.0597 10.17.2009-22:00:00 10.1701 10.17.2009-23:00:00 10.2479 10.18.2009-00:00:00 10.3040 10.18.2009-01:00:00 10.3601 10.18.2009-02:00:00 10.4144 10.18.2009-03:00:00 10.4940 10.18.2009-04:00:00 10.5447 10.18.2009-05:00:00 10.5972 10.18.2009-06:00:00 10.6388 10.18.2009-07:00:00 10.6786 10.18.2009-08:00:00 10.7039 10.18.2009-09:00:00 10.7401 10.18.2009-10:00:00 10.7926 10.18.2009-11:00:00 10.8650 10.18.2009-12:00:00 10.9030 10.18.2009-13:00:00 10.9428 10.18.2009-14:00:00 10.9591 10.18.2009-15:00:00 10.9826 10.18.2009-16:00:00 11.0025 10.18.2009-17:00:00 11.0080 10.18.2009-18:00:00 11.0297 10.18.2009-19:00:00 11.0550 10.18.2009-20:00:00 11.0749 10.18.2009-21:00:00 11.0803 10.18.2009-22:00:00 11.1003 10.18.2009-23:00:00 11.1256 10.19.2009-00:00:00 11.1455 10.19.2009-01:00:00 11.1527 10.19.2009-02:00:00 11.1672 10.19.2009-03:00:00 11.1925 10.19.2009-04:00:00 11.2016 10.19.2009-05:00:00 11.2052 10.19.2009-06:00:00 11.2088 10.19.2009-07:00:00 11.1980 10.19.2009-08:00:00 11.1980 10.19.2009-09:00:00 11.2161 10.19.2009-10:00:00 11.2233 10.19.2009-11:00:00 11.2197 10.19.2009-12:00:00 11.2215 10.19.2009-13:00:00 11.2197 10.19.2009-14:00:00 11.2215 10.19.2009-15:00:00 11.2215 10.19.2009-16:00:00 11.2179 10.19.2009-17:00:00 11.2106 10.19.2009-18:00:00 11.2070 10.19.2009-19:00:00 11.2016 10.19.2009-20:00:00 11.2070 10.19.2009-21:00:00 11.1944 10.19.2009-22:00:00 11.1871 10.19.2009-23:00:00 11.1690 10.20.2009-00:00:00 11.1708 10.20.2009-01:00:00 11.1600 10.20.2009-02:00:00 11.1437 10.20.2009-03:00:00 11.1292 10.20.2009-04:00:00 11.1256 10.20.2009-05:00:00 11.1075 10.20.2009-06:00:00 11.1021 10.20.2009-07:00:00 11.0930 10.20.2009-08:00:00 11.0912 10.20.2009-09:00:00 11.0731 10.20.2009-10:00:00 11.0550 10.20.2009-11:00:00 11.0586 10.20.2009-12:00:00 11.0460 10.20.2009-13:00:00 11.0405 10.20.2009-14:00:00 11.0297 10.20.2009-15:00:00 11.0261 10.20.2009-16:00:00 11.0098 10.20.2009-17:00:00 11.0007 10.20.2009-18:00:00 11.0007 10.20.2009-19:00:00 10.9917 10.20.2009-20:00:00 10.9935 10.20.2009-21:00:00 10.9862 10.20.2009-22:00:00 10.9808 10.20.2009-23:00:00 10.9808 10.21.2009-00:00:00 10.9682 10.21.2009-01:00:00 10.9537 10.21.2009-02:00:00 10.9446 10.21.2009-03:00:00 10.9283 10.21.2009-04:00:00 10.9211 10.21.2009-05:00:00 10.9211 10.21.2009-06:00:00 10.9175 10.21.2009-07:00:00 10.9139 10.21.2009-08:00:00 10.8994 10.21.2009-09:00:00 10.8903 10.21.2009-10:00:00 10.8903 10.21.2009-11:00:00 10.8831 10.21.2009-12:00:00 10.8759 10.21.2009-13:00:00 10.8777 10.21.2009-14:00:00 10.8704 10.21.2009-15:00:00 10.8650 10.21.2009-16:00:00 10.8614 10.21.2009-17:00:00 10.8433 10.21.2009-18:00:00 10.8379 10.21.2009-19:00:00 10.8541 10.21.2009-20:00:00 10.9084 10.21.2009-21:00:00 10.9392 10.21.2009-22:00:00 11.0043 10.21.2009-23:00:00 11.0188 10.22.2009-00:00:00 11.0261 10.22.2009-01:00:00 11.0315 10.22.2009-02:00:00 11.0405 10.22.2009-03:00:00 11.0496 10.22.2009-04:00:00 11.0948 10.22.2009-05:00:00 11.1328 10.22.2009-06:00:00 11.1473 10.22.2009-07:00:00 11.1618 10.22.2009-08:00:00 11.1889 10.22.2009-09:00:00 11.1944 10.22.2009-10:00:00 11.2161 10.22.2009-11:00:00 11.2360 10.22.2009-12:00:00 11.2468 10.22.2009-13:00:00 11.2541 10.22.2009-14:00:00 11.2685 10.22.2009-15:00:00 11.2866 10.22.2009-16:00:00 11.2957 10.22.2009-17:00:00 11.3047 10.22.2009-18:00:00 11.3192 10.22.2009-19:00:00 11.3192 10.22.2009-20:00:00 11.3246 10.22.2009-21:00:00 11.3283 10.22.2009-22:00:00 11.3283 10.22.2009-23:00:00 11.3319 10.23.2009-00:00:00 11.3373 10.23.2009-01:00:00 11.3427 10.23.2009-02:00:00 11.3536 10.23.2009-03:00:00 11.3590 10.23.2009-04:00:00 11.3608 10.23.2009-05:00:00 11.3626 10.23.2009-06:00:00 11.3626 10.23.2009-07:00:00 11.3590 10.23.2009-08:00:00 11.3554 10.23.2009-09:00:00 11.3626 10.23.2009-10:00:00 11.3753 10.23.2009-11:00:00 11.3826 10.23.2009-12:00:00 11.3916 10.23.2009-13:00:00 11.4441 10.23.2009-14:00:00 11.5110 10.23.2009-15:00:00 11.5852 10.23.2009-16:00:00 11.6902 10.23.2009-17:00:00 11.7970 10.23.2009-18:00:00 11.9526 10.23.2009-19:00:00 12.1064 10.23.2009-20:00:00 12.2566 10.23.2009-21:00:00 12.3851 10.23.2009-22:00:00 12.4991 10.23.2009-23:00:00 12.5932 10.24.2009-00:00:00 12.6728 10.24.2009-01:00:00 12.7398 10.24.2009-02:00:00 12.7669 10.24.2009-03:00:00 12.8303 10.24.2009-04:00:00 12.8900 10.24.2009-05:00:00 13.0022 10.24.2009-06:00:00 13.1017 10.24.2009-07:00:00 13.1596 10.24.2009-08:00:00 13.2211 10.24.2009-09:00:00 13.2591 10.24.2009-10:00:00 13.2881 10.24.2009-11:00:00 13.3189 10.24.2009-12:00:00 13.3496 10.24.2009-13:00:00 13.3786 10.24.2009-14:00:00 13.4093 10.24.2009-15:00:00 13.4274 10.24.2009-16:00:00 13.4437 10.24.2009-17:00:00 13.4618 10.24.2009-18:00:00 13.4944 10.24.2009-19:00:00 13.5143 10.24.2009-20:00:00 13.5306 10.24.2009-21:00:00 13.5469 10.24.2009-22:00:00 13.5577 10.24.2009-23:00:00 13.5794 10.25.2009-00:00:00 13.5993 10.25.2009-01:00:00 13.6156 10.25.2009-02:00:00 13.6138 10.25.2009-03:00:00 13.6102 10.25.2009-04:00:00 13.6193 10.25.2009-05:00:00 13.6229 10.25.2009-06:00:00 13.6174 10.25.2009-07:00:00 13.6156 10.25.2009-08:00:00 13.6156 10.25.2009-09:00:00 13.6174 10.25.2009-10:00:00 13.6084 10.25.2009-11:00:00 13.6012 10.25.2009-12:00:00 13.5849 10.25.2009-13:00:00 13.5722 10.25.2009-14:00:00 13.5505 10.25.2009-15:00:00 13.5433 10.25.2009-16:00:00 13.5288 10.25.2009-17:00:00 13.5161 10.25.2009-18:00:00 13.4962 10.25.2009-19:00:00 13.4709 10.25.2009-20:00:00 13.4600 10.25.2009-21:00:00 13.4491 10.25.2009-22:00:00 13.4365 10.25.2009-23:00:00 13.4311 10.26.2009-00:00:00 13.4329 10.26.2009-01:00:00 13.4292 10.26.2009-02:00:00 13.4347 10.26.2009-03:00:00 13.4184 10.26.2009-04:00:00 13.4130 10.26.2009-05:00:00 13.4039 10.26.2009-06:00:00 13.4021 10.26.2009-07:00:00 13.3967 10.26.2009-08:00:00 13.4111 10.26.2009-09:00:00 13.4691 10.26.2009-10:00:00 13.4817 10.26.2009-11:00:00 13.4998 10.26.2009-12:00:00 13.5252 10.26.2009-13:00:00 13.6030 10.26.2009-14:00:00 13.7007 10.26.2009-15:00:00 13.7640 10.26.2009-16:00:00 13.8382 10.26.2009-17:00:00 13.9034 10.26.2009-18:00:00 13.9323 10.26.2009-19:00:00 13.9920 10.26.2009-20:00:00 14.0988 10.26.2009-21:00:00 14.1802 10.26.2009-22:00:00 14.2309 10.26.2009-23:00:00 14.3286 10.27.2009-00:00:00 14.4408 10.27.2009-01:00:00 14.4933 10.27.2009-02:00:00 14.5566 10.27.2009-03:00:00 14.5983 10.27.2009-04:00:00 14.6290 10.27.2009-05:00:00 14.6906 10.27.2009-06:00:00 14.7177 10.27.2009-07:00:00 14.7467 10.27.2009-08:00:00 14.7702 10.27.2009-09:00:00 14.8028 10.27.2009-10:00:00 14.8317 10.27.2009-11:00:00 14.8498 10.27.2009-12:00:00 14.8661 10.27.2009-13:00:00 14.8769 10.27.2009-14:00:00 14.8878 10.27.2009-15:00:00 14.9059 10.27.2009-16:00:00 14.9149 10.27.2009-17:00:00 14.9258 10.27.2009-18:00:00 14.9168 10.27.2009-19:00:00 14.9113 10.27.2009-20:00:00 14.9095 10.27.2009-21:00:00 14.9131 10.27.2009-22:00:00 14.9113 10.27.2009-23:00:00 14.9095 10.28.2009-00:00:00 14.9059 10.28.2009-01:00:00 14.9168 10.28.2009-02:00:00 14.9168 10.28.2009-03:00:00 14.9168 10.28.2009-04:00:00 14.8932 10.28.2009-05:00:00 14.8914 10.28.2009-06:00:00 14.8769 10.28.2009-07:00:00 14.8625 10.28.2009-08:00:00 14.8317 10.28.2009-09:00:00 14.8227 10.28.2009-10:00:00 14.8028 10.28.2009-11:00:00 14.7865 10.28.2009-12:00:00 14.7629 10.28.2009-13:00:00 14.7467 10.28.2009-14:00:00 14.7304 10.28.2009-15:00:00 14.7068 10.28.2009-16:00:00 14.6815 10.28.2009-17:00:00 14.6688 10.28.2009-18:00:00 14.6363 10.28.2009-19:00:00 14.6127 10.28.2009-20:00:00 14.5747 10.28.2009-21:00:00 14.5259 10.28.2009-22:00:00 14.4915 10.28.2009-23:00:00 14.4734 10.29.2009-00:00:00 14.4426 10.29.2009-01:00:00 14.4173 10.29.2009-02:00:00 14.4028 10.29.2009-03:00:00 14.3721 10.29.2009-04:00:00 14.3449 10.29.2009-05:00:00 14.3123 10.29.2009-06:00:00 14.2979 10.29.2009-07:00:00 14.2979 10.29.2009-08:00:00 14.2942 10.29.2009-09:00:00 14.3033 10.29.2009-10:00:00 14.3087 10.29.2009-11:00:00 14.3268 10.29.2009-12:00:00 14.3485 10.29.2009-13:00:00 14.3829 10.29.2009-14:00:00 14.4028 10.29.2009-15:00:00 14.4481 10.29.2009-16:00:00 14.5223 10.29.2009-17:00:00 14.6634 10.29.2009-18:00:00 14.7810 10.29.2009-19:00:00 14.8715 10.29.2009-20:00:00 14.9077 10.29.2009-21:00:00 14.9765 10.29.2009-22:00:00 15.1285 10.29.2009-23:00:00 15.2099 10.30.2009-00:00:00 15.2968 10.30.2009-01:00:00 15.3692 10.30.2009-02:00:00 15.4542 10.30.2009-03:00:00 15.5465 10.30.2009-04:00:00 15.6261 10.30.2009-05:00:00 15.7021 10.30.2009-06:00:00 15.7727 10.30.2009-07:00:00 15.8234 10.30.2009-08:00:00 15.8759 10.30.2009-09:00:00 15.9229 10.30.2009-10:00:00 15.9537 10.30.2009-11:00:00 15.9718 10.30.2009-12:00:00 15.9989 10.30.2009-13:00:00 16.0188 10.30.2009-14:00:00 16.0496 10.30.2009-15:00:00 16.0713 10.30.2009-16:00:00 16.0858 10.30.2009-17:00:00 16.0984 10.30.2009-18:00:00 16.1075 10.30.2009-19:00:00 16.1165 10.30.2009-20:00:00 16.1256 10.30.2009-21:00:00 16.1419 10.30.2009-22:00:00 16.1419 10.30.2009-23:00:00 16.1455 10.31.2009-00:00:00 16.1491 10.31.2009-01:00:00 16.1455 10.31.2009-02:00:00 16.1618 10.31.2009-03:00:00 16.1744 10.31.2009-04:00:00 16.1998 10.31.2009-05:00:00 16.2197 10.31.2009-06:00:00 16.2305 10.31.2009-07:00:00 16.2324 10.31.2009-08:00:00 16.2704 10.31.2009-09:00:00 16.2975 10.31.2009-10:00:00 16.3084 10.31.2009-11:00:00 16.3138 10.31.2009-12:00:00 16.3138 10.31.2009-13:00:00 16.3228 10.31.2009-14:00:00 16.3174 10.31.2009-15:00:00 16.3301 10.31.2009-16:00:00 16.3319 10.31.2009-17:00:00 16.3301 10.31.2009-18:00:00 16.3265 10.31.2009-19:00:00 16.3228 10.31.2009-20:00:00 16.3210 10.31.2009-21:00:00 16.3228 10.31.2009-22:00:00 16.3120 10.31.2009-23:00:00 16.3084 11.01.2009-00:00:00 16.3047 11.01.2009-01:00:00 16.3066 11.01.2009-02:00:00 16.3029 11.01.2009-03:00:00 16.2957 11.01.2009-04:00:00 16.2866 11.01.2009-05:00:00 16.2794 11.01.2009-06:00:00 16.2667 11.01.2009-07:00:00 16.2577 11.01.2009-08:00:00 16.2396 11.01.2009-09:00:00 16.2233 11.01.2009-10:00:00 16.2052 11.01.2009-11:00:00 16.1871 11.01.2009-12:00:00 16.1817 11.01.2009-13:00:00 16.1582 11.01.2009-14:00:00 16.1419 11.01.2009-15:00:00 16.1346 11.01.2009-16:00:00 16.1093 11.01.2009-17:00:00 16.0948 11.01.2009-18:00:00 16.0803 11.01.2009-19:00:00 16.0514 11.01.2009-20:00:00 16.0315 11.01.2009-21:00:00 16.0206 11.01.2009-22:00:00 15.9899 11.01.2009-23:00:00 15.9555 11.02.2009-00:00:00 15.9392 11.02.2009-01:00:00 15.9084 11.02.2009-02:00:00 15.8795 11.02.2009-03:00:00 15.8541 11.02.2009-04:00:00 15.8216 11.02.2009-05:00:00 15.7836 11.02.2009-06:00:00 15.7673 11.02.2009-07:00:00 15.7456 11.02.2009-08:00:00 15.7293 11.02.2009-09:00:00 15.7058 11.02.2009-10:00:00 15.6786 11.02.2009-11:00:00 15.6442 11.02.2009-12:00:00 15.6080 11.02.2009-13:00:00 15.5700 11.02.2009-14:00:00 15.5447 11.02.2009-15:00:00 15.5266 11.02.2009-16:00:00 15.5085 11.02.2009-17:00:00 15.4904 11.02.2009-18:00:00 15.4777 11.02.2009-19:00:00 15.4524 11.02.2009-20:00:00 15.4144 11.02.2009-21:00:00 15.3909 11.02.2009-22:00:00 15.3710 11.02.2009-23:00:00 15.3438 11.03.2009-00:00:00 15.3167 11.03.2009-01:00:00 15.2986 11.03.2009-02:00:00 15.2805 11.03.2009-03:00:00 15.2533 11.03.2009-04:00:00 15.2280 11.03.2009-05:00:00 15.2009 11.03.2009-06:00:00 15.1828 11.03.2009-07:00:00 15.1737 11.03.2009-08:00:00 15.1448 11.03.2009-09:00:00 15.1303 11.03.2009-10:00:00 15.1104 11.03.2009-11:00:00 15.0923 11.03.2009-12:00:00 15.0706 11.03.2009-13:00:00 15.0579 11.03.2009-14:00:00 15.0326 11.03.2009-15:00:00 15.0163 11.03.2009-16:00:00 14.9928 11.03.2009-17:00:00 14.9710 11.03.2009-18:00:00 14.9367 11.03.2009-19:00:00 14.9131 11.03.2009-20:00:00 14.8969 11.03.2009-21:00:00 14.8824 11.03.2009-22:00:00 14.8607 11.03.2009-23:00:00 14.8389 11.04.2009-00:00:00 14.8046 11.04.2009-01:00:00 14.7955 11.04.2009-02:00:00 14.7865 11.04.2009-03:00:00 14.7611 11.04.2009-04:00:00 14.7340 11.04.2009-05:00:00 14.7068 11.04.2009-06:00:00 14.6725 11.04.2009-07:00:00 14.6417 11.04.2009-08:00:00 14.6127 11.04.2009-09:00:00 14.5928 11.04.2009-10:00:00 14.5693 11.04.2009-11:00:00 14.5440 11.04.2009-12:00:00 14.5223 11.04.2009-13:00:00 14.4987 11.04.2009-14:00:00 14.4770 11.04.2009-15:00:00 14.4535 11.04.2009-16:00:00 14.4300 11.04.2009-17:00:00 14.3956 11.04.2009-18:00:00 14.3775 11.04.2009-19:00:00 14.3431 11.04.2009-20:00:00 14.3196 11.04.2009-21:00:00 14.2924 11.04.2009-22:00:00 14.2653 11.04.2009-23:00:00 14.2345 11.05.2009-00:00:00 14.2164 11.05.2009-01:00:00 14.1947 11.05.2009-02:00:00 14.1802 11.05.2009-03:00:00 14.1549 11.05.2009-04:00:00 14.1332 11.05.2009-05:00:00 14.1133 11.05.2009-06:00:00 14.1042 11.05.2009-07:00:00 14.0898 11.05.2009-08:00:00 14.0662 11.05.2009-09:00:00 14.0409 11.05.2009-10:00:00 14.0264 11.05.2009-11:00:00 14.0119 11.05.2009-12:00:00 13.9830 11.05.2009-13:00:00 13.9758 11.05.2009-14:00:00 13.9468 11.05.2009-15:00:00 13.9396 11.05.2009-16:00:00 13.9070 11.05.2009-17:00:00 13.9106 11.05.2009-18:00:00 13.9070 11.05.2009-19:00:00 13.8997 11.05.2009-20:00:00 13.8835 11.05.2009-21:00:00 13.8581 11.05.2009-22:00:00 13.8382 11.05.2009-23:00:00 13.8274 11.06.2009-00:00:00 13.8129 11.06.2009-01:00:00 13.7912 11.06.2009-02:00:00 13.7930 11.06.2009-03:00:00 13.7966 11.06.2009-04:00:00 13.8147 11.06.2009-05:00:00 13.8310 11.06.2009-06:00:00 14.0264 11.06.2009-07:00:00 14.2671 11.06.2009-08:00:00 14.3503 11.06.2009-09:00:00 14.3902 11.06.2009-10:00:00 14.4137 11.06.2009-11:00:00 14.4463 11.06.2009-12:00:00 14.4752 11.06.2009-13:00:00 14.4897 11.06.2009-14:00:00 14.5204 11.06.2009-15:00:00 14.5440 11.06.2009-16:00:00 14.5747 11.06.2009-17:00:00 14.6073 11.06.2009-18:00:00 14.6345 11.06.2009-19:00:00 14.6924 11.06.2009-20:00:00 14.8426 11.06.2009-21:00:00 14.8860 11.06.2009-22:00:00 14.9204 11.06.2009-23:00:00 14.9747 11.07.2009-00:00:00 15.0344 11.07.2009-01:00:00 15.0977 11.07.2009-02:00:00 15.1412 11.07.2009-03:00:00 15.1755 11.07.2009-04:00:00 15.1991 11.07.2009-05:00:00 15.2280 11.07.2009-06:00:00 15.2334 11.07.2009-07:00:00 15.2570 11.07.2009-08:00:00 15.2823 11.07.2009-09:00:00 15.3113 11.07.2009-10:00:00 15.3782 11.07.2009-11:00:00 15.4814 11.07.2009-12:00:00 15.6732 11.07.2009-13:00:00 15.7619 11.07.2009-14:00:00 15.8252 11.07.2009-15:00:00 15.8722 11.07.2009-16:00:00 15.8940 11.07.2009-17:00:00 15.9229 11.07.2009-18:00:00 15.9410 11.07.2009-19:00:00 15.9537 11.07.2009-20:00:00 15.9754 11.07.2009-21:00:00 15.9826 11.07.2009-22:00:00 15.9899 11.07.2009-23:00:00 16.0297 11.08.2009-00:00:00 16.1545 11.08.2009-01:00:00 16.2541 11.08.2009-02:00:00 16.3102 11.08.2009-03:00:00 16.3608 11.08.2009-04:00:00 16.4097 11.08.2009-05:00:00 16.4495 11.08.2009-06:00:00 16.4948 11.08.2009-07:00:00 16.5183 11.08.2009-08:00:00 16.5309 11.08.2009-09:00:00 16.5436 11.08.2009-10:00:00 16.5599 11.08.2009-11:00:00 16.5852 11.08.2009-12:00:00 16.5870 11.08.2009-13:00:00 16.6033 11.08.2009-14:00:00 16.6160 11.08.2009-15:00:00 16.6323 11.08.2009-16:00:00 16.6540 11.08.2009-17:00:00 16.6594 11.08.2009-18:00:00 16.6667 11.08.2009-19:00:00 16.6974 11.08.2009-20:00:00 16.6920 11.08.2009-21:00:00 16.6848 11.08.2009-22:00:00 16.6775 11.08.2009-23:00:00 16.6811 11.09.2009-00:00:00 16.6739 11.09.2009-01:00:00 16.6721 11.09.2009-02:00:00 16.6486 11.09.2009-03:00:00 16.6504 11.09.2009-04:00:00 16.6323 11.09.2009-05:00:00 16.6287 11.09.2009-06:00:00 16.6178 11.09.2009-07:00:00 16.6069 11.09.2009-08:00:00 16.5943 11.09.2009-09:00:00 16.5834 11.09.2009-10:00:00 16.5689 11.09.2009-11:00:00 16.5545 11.09.2009-12:00:00 16.5309 11.09.2009-13:00:00 16.5237 11.09.2009-14:00:00 16.4966 11.09.2009-15:00:00 16.4767 11.09.2009-16:00:00 16.4513 11.09.2009-17:00:00 16.4423 11.09.2009-18:00:00 16.4296 11.09.2009-19:00:00 16.4169 11.09.2009-20:00:00 16.3898 11.09.2009-21:00:00 16.3572 11.09.2009-22:00:00 16.3500 11.09.2009-23:00:00 16.3283 11.10.2009-00:00:00 16.3138 11.10.2009-01:00:00 16.3301 11.10.2009-02:00:00 16.3482 11.10.2009-03:00:00 16.3789 11.10.2009-04:00:00 16.3771 11.10.2009-05:00:00 16.3970 11.10.2009-06:00:00 16.4115 11.10.2009-07:00:00 16.4169 11.10.2009-08:00:00 16.4206 11.10.2009-09:00:00 16.4332 11.10.2009-10:00:00 16.4260 11.10.2009-11:00:00 16.4206 11.10.2009-12:00:00 16.4061 11.10.2009-13:00:00 16.4061 11.10.2009-14:00:00 16.3862 11.10.2009-15:00:00 16.3771 11.10.2009-16:00:00 16.3717 11.10.2009-17:00:00 16.3735 11.10.2009-18:00:00 16.3663 11.10.2009-19:00:00 16.3536 11.10.2009-20:00:00 16.3446 11.10.2009-21:00:00 16.3427 11.10.2009-22:00:00 16.3590 11.10.2009-23:00:00 16.3916 11.11.2009-00:00:00 16.4097 11.11.2009-01:00:00 16.4025 11.11.2009-02:00:00 16.3916 11.11.2009-03:00:00 16.3862 11.11.2009-04:00:00 16.3807 11.11.2009-05:00:00 16.3717 11.11.2009-06:00:00 16.3500 11.11.2009-07:00:00 16.3464 11.11.2009-08:00:00 16.3608 11.11.2009-09:00:00 16.3735 11.11.2009-10:00:00 16.4151 11.11.2009-11:00:00 16.4423 11.11.2009-12:00:00 16.4423 11.11.2009-13:00:00 16.4314 11.11.2009-14:00:00 16.4187 11.11.2009-15:00:00 16.4025 11.11.2009-16:00:00 16.3826 11.11.2009-17:00:00 16.3699 11.11.2009-18:00:00 16.3590 11.11.2009-19:00:00 16.3464 11.11.2009-20:00:00 16.3246 11.11.2009-21:00:00 16.3066 11.11.2009-22:00:00 16.2921 11.11.2009-23:00:00 16.2794 11.12.2009-00:00:00 16.2523 11.12.2009-01:00:00 16.2360 11.12.2009-02:00:00 16.2324 11.12.2009-03:00:00 16.2161 11.12.2009-04:00:00 16.2052 11.12.2009-05:00:00 16.1889 11.12.2009-06:00:00 16.1799 11.12.2009-07:00:00 16.1509 11.12.2009-08:00:00 16.1310 11.12.2009-09:00:00 16.1165 11.12.2009-10:00:00 16.1003 11.12.2009-11:00:00 16.0767 11.12.2009-12:00:00 16.0514 11.12.2009-13:00:00 16.0369 11.12.2009-14:00:00 16.0387 11.12.2009-15:00:00 16.0532 11.12.2009-16:00:00 16.0442 11.12.2009-17:00:00 16.0242 11.12.2009-18:00:00 16.0062 11.12.2009-19:00:00 15.9881 11.12.2009-20:00:00 15.9627 11.12.2009-21:00:00 15.9446 11.12.2009-22:00:00 15.9211 11.12.2009-23:00:00 15.8958 11.13.2009-00:00:00 15.8813 11.13.2009-01:00:00 15.8704 11.13.2009-02:00:00 15.8487 11.13.2009-03:00:00 15.8252 11.13.2009-04:00:00 15.8053 11.13.2009-05:00:00 15.7836 11.13.2009-06:00:00 15.7673 11.13.2009-07:00:00 15.7419 11.13.2009-08:00:00 15.7148 11.13.2009-09:00:00 15.6931 11.13.2009-10:00:00 15.6750 11.13.2009-11:00:00 15.6605 11.13.2009-12:00:00 15.6388 11.13.2009-13:00:00 15.6135 11.13.2009-14:00:00 15.5881 11.13.2009-15:00:00 15.5718 11.13.2009-16:00:00 15.5773 11.13.2009-17:00:00 15.5863 11.13.2009-18:00:00 15.5972 11.13.2009-19:00:00 15.6153 11.13.2009-20:00:00 15.6225 11.13.2009-21:00:00 15.6225 11.13.2009-22:00:00 15.6098 11.13.2009-23:00:00 15.6026 11.14.2009-00:00:00 15.5755 11.14.2009-01:00:00 15.5429 11.14.2009-02:00:00 15.5157 11.14.2009-03:00:00 15.4958 11.14.2009-04:00:00 15.4669 11.14.2009-05:00:00 15.4470 11.14.2009-06:00:00 15.4271 11.14.2009-07:00:00 15.4144 11.14.2009-08:00:00 15.3909 11.14.2009-09:00:00 15.3692 11.14.2009-10:00:00 15.3529 11.14.2009-11:00:00 15.3275 11.14.2009-12:00:00 15.2986 11.14.2009-13:00:00 15.2913 11.14.2009-14:00:00 15.2733 11.14.2009-15:00:00 15.2515 11.14.2009-16:00:00 15.2135 11.14.2009-17:00:00 15.1918 11.14.2009-18:00:00 15.1773 11.14.2009-19:00:00 15.1611 11.14.2009-20:00:00 15.1448 11.14.2009-21:00:00 15.1249 11.14.2009-22:00:00 15.1122 11.14.2009-23:00:00 15.0941 11.15.2009-00:00:00 15.0706 11.15.2009-01:00:00 15.0525 11.15.2009-02:00:00 15.0326 11.15.2009-03:00:00 15.0181 11.15.2009-04:00:00 14.9801 11.15.2009-05:00:00 14.9620 11.15.2009-06:00:00 14.9330 11.15.2009-07:00:00 14.9222 11.15.2009-08:00:00 14.9041 11.15.2009-09:00:00 14.8932 11.15.2009-10:00:00 14.8860 11.15.2009-11:00:00 14.8788 11.15.2009-12:00:00 14.8806 11.15.2009-13:00:00 14.8969 11.15.2009-14:00:00 14.9403 11.15.2009-15:00:00 14.9837 11.15.2009-16:00:00 15.0308 11.15.2009-17:00:00 15.0597 11.15.2009-18:00:00 15.0977 11.15.2009-19:00:00 15.1592 11.15.2009-20:00:00 15.2443 11.15.2009-21:00:00 15.3167 11.15.2009-22:00:00 15.3692 11.15.2009-23:00:00 15.4379 11.16.2009-00:00:00 15.4796 11.16.2009-01:00:00 15.5013 11.16.2009-02:00:00 15.5230 11.16.2009-03:00:00 15.5465 11.16.2009-04:00:00 15.5664 11.16.2009-05:00:00 15.6080 11.16.2009-06:00:00 15.6334 11.16.2009-07:00:00 15.6497 11.16.2009-08:00:00 15.6732 11.16.2009-09:00:00 15.6949 11.16.2009-10:00:00 15.7202 11.16.2009-11:00:00 15.7329 11.16.2009-12:00:00 15.7600 11.16.2009-13:00:00 15.7962 11.16.2009-14:00:00 15.8270 11.16.2009-15:00:00 15.8668 11.16.2009-16:00:00 15.9066 11.16.2009-17:00:00 15.9301 11.16.2009-18:00:00 15.9573 11.16.2009-19:00:00 15.9844 11.16.2009-20:00:00 16.0025 11.16.2009-21:00:00 16.0134 11.16.2009-22:00:00 16.0261 11.16.2009-23:00:00 16.0423 11.17.2009-00:00:00 16.0659 11.17.2009-01:00:00 16.0876 11.17.2009-02:00:00 16.1111 11.17.2009-03:00:00 16.1455 11.17.2009-04:00:00 16.1907 11.17.2009-05:00:00 16.2106 11.17.2009-06:00:00 16.2414 11.17.2009-07:00:00 16.2414 11.17.2009-08:00:00 16.2649 11.17.2009-09:00:00 16.2939 11.17.2009-10:00:00 16.3156 11.17.2009-11:00:00 16.3645 11.17.2009-12:00:00 16.4043 11.17.2009-13:00:00 16.4459 11.17.2009-14:00:00 16.4875 11.17.2009-15:00:00 16.5201 11.17.2009-16:00:00 16.5581 11.17.2009-17:00:00 16.5708 11.17.2009-18:00:00 16.6033 11.17.2009-19:00:00 16.6413 11.17.2009-20:00:00 16.6811 11.17.2009-21:00:00 16.7065 11.17.2009-22:00:00 16.7173 11.17.2009-23:00:00 16.7318 11.18.2009-00:00:00 16.7481 11.18.2009-01:00:00 16.7499 11.18.2009-02:00:00 16.7644 11.18.2009-03:00:00 16.7771 11.18.2009-04:00:00 16.7879 11.18.2009-05:00:00 16.7843 11.18.2009-06:00:00 16.7988 11.18.2009-07:00:00 16.7915 11.18.2009-08:00:00 16.7988 11.18.2009-09:00:00 16.8350 11.18.2009-10:00:00 16.8422 11.18.2009-11:00:00 16.8458 11.18.2009-12:00:00 16.8512 11.18.2009-13:00:00 16.8531 11.18.2009-14:00:00 16.8585 11.18.2009-15:00:00 16.8494 11.18.2009-16:00:00 16.8386 11.18.2009-17:00:00 16.8386 11.18.2009-18:00:00 16.8332 11.18.2009-19:00:00 16.8096 11.18.2009-20:00:00 16.7988 11.18.2009-21:00:00 16.7789 11.18.2009-22:00:00 16.7590 11.18.2009-23:00:00 16.7354 11.19.2009-00:00:00 16.7228 11.19.2009-01:00:00 16.6992 11.19.2009-02:00:00 16.6721 11.19.2009-03:00:00 16.6468 11.19.2009-04:00:00 16.6341 11.19.2009-05:00:00 16.6051 11.19.2009-06:00:00 16.5852 11.19.2009-07:00:00 16.5708 11.19.2009-08:00:00 16.5635 11.19.2009-09:00:00 16.5472 11.19.2009-10:00:00 16.5183 11.19.2009-11:00:00 16.5074 11.19.2009-12:00:00 16.5255 11.19.2009-13:00:00 16.5454 11.19.2009-14:00:00 16.5852 11.19.2009-15:00:00 16.6395 11.19.2009-16:00:00 16.6956 11.19.2009-17:00:00 16.7734 11.19.2009-18:00:00 16.8332 11.19.2009-19:00:00 16.8802 11.19.2009-20:00:00 16.9707 11.19.2009-21:00:00 17.0141 11.19.2009-22:00:00 17.0793 11.19.2009-23:00:00 17.1209 11.20.2009-00:00:00 17.1480 11.20.2009-01:00:00 17.1498 11.20.2009-02:00:00 17.1516 11.20.2009-03:00:00 17.1299 11.20.2009-04:00:00 17.1372 11.20.2009-05:00:00 17.1354 11.20.2009-06:00:00 17.1408 11.20.2009-07:00:00 17.1299 11.20.2009-08:00:00 17.1299 11.20.2009-09:00:00 17.1317 11.20.2009-10:00:00 17.1390 11.20.2009-11:00:00 17.1571 11.20.2009-12:00:00 17.1734 11.20.2009-13:00:00 17.1661 11.20.2009-14:00:00 17.1625 11.20.2009-15:00:00 17.1444 11.20.2009-16:00:00 17.1480 11.20.2009-17:00:00 17.1390 11.20.2009-18:00:00 17.1227 11.20.2009-19:00:00 17.1136 11.20.2009-20:00:00 17.1118 11.20.2009-21:00:00 17.1064 11.20.2009-22:00:00 17.0847 11.20.2009-23:00:00 17.0612 11.21.2009-00:00:00 17.0485 11.21.2009-01:00:00 17.0322 11.21.2009-02:00:00 17.0340 11.21.2009-03:00:00 17.0232 11.21.2009-04:00:00 17.0159 11.21.2009-05:00:00 17.0051 11.21.2009-06:00:00 16.9888 11.21.2009-07:00:00 16.9725 11.21.2009-08:00:00 16.9508 11.21.2009-09:00:00 16.9273 11.21.2009-10:00:00 16.9146 11.21.2009-11:00:00 16.9236 11.21.2009-12:00:00 16.9164 11.21.2009-13:00:00 16.9073 11.21.2009-14:00:00 16.8983 11.21.2009-15:00:00 16.8965 11.21.2009-16:00:00 16.8892 11.21.2009-17:00:00 16.8639 11.21.2009-18:00:00 16.8549 11.21.2009-19:00:00 16.8368 11.21.2009-20:00:00 16.8169 11.21.2009-21:00:00 16.8006 11.21.2009-22:00:00 16.7825 11.21.2009-23:00:00 16.7571 11.22.2009-00:00:00 16.7300 11.22.2009-01:00:00 16.7228 11.22.2009-02:00:00 16.7119 11.22.2009-03:00:00 16.7626 11.22.2009-04:00:00 16.7915 11.22.2009-05:00:00 16.8169 11.22.2009-06:00:00 16.8151 11.22.2009-07:00:00 16.8151 11.22.2009-08:00:00 16.8422 11.22.2009-09:00:00 16.8820 11.22.2009-10:00:00 16.9273 11.22.2009-11:00:00 16.9725 11.22.2009-12:00:00 17.0105 11.22.2009-13:00:00 17.0594 11.22.2009-14:00:00 17.0847 11.22.2009-15:00:00 17.0829 11.22.2009-16:00:00 17.0738 11.22.2009-17:00:00 17.0847 11.22.2009-18:00:00 17.0793 11.22.2009-19:00:00 17.0738 11.22.2009-20:00:00 17.0720 11.22.2009-21:00:00 17.0955 11.22.2009-22:00:00 17.1390 11.22.2009-23:00:00 17.1571 11.23.2009-00:00:00 17.1661 11.23.2009-01:00:00 17.1607 11.23.2009-02:00:00 17.1679 11.23.2009-03:00:00 17.1824 11.23.2009-04:00:00 17.1806 11.23.2009-05:00:00 17.1661 11.23.2009-06:00:00 17.1607 11.23.2009-07:00:00 17.1589 11.23.2009-08:00:00 17.1498 11.23.2009-09:00:00 17.1372 11.23.2009-10:00:00 17.1408 11.23.2009-11:00:00 17.1155 11.23.2009-12:00:00 17.1136 11.23.2009-13:00:00 17.1046 11.23.2009-14:00:00 17.0937 11.23.2009-15:00:00 17.0811 11.23.2009-16:00:00 17.0829 11.23.2009-17:00:00 17.0521 11.23.2009-18:00:00 17.0449 11.23.2009-19:00:00 17.0214 11.23.2009-20:00:00 17.0268 11.23.2009-21:00:00 17.0250 11.23.2009-22:00:00 17.0738 11.23.2009-23:00:00 17.1191 11.24.2009-00:00:00 17.1516 11.24.2009-01:00:00 17.1716 11.24.2009-02:00:00 17.2150 11.24.2009-03:00:00 17.2439 11.24.2009-04:00:00 17.3000 11.24.2009-05:00:00 17.3254 11.24.2009-06:00:00 17.3778 11.24.2009-07:00:00 17.4159 11.24.2009-08:00:00 17.4701 11.24.2009-09:00:00 17.5208 11.24.2009-10:00:00 17.5769 11.24.2009-11:00:00 17.6674 11.24.2009-12:00:00 17.8122 11.24.2009-13:00:00 17.8773 11.24.2009-14:00:00 17.9515 11.24.2009-15:00:00 17.9895 11.24.2009-16:00:00 18.0166 11.24.2009-17:00:00 18.0347 11.24.2009-18:00:00 18.1035 11.24.2009-19:00:00 18.1650 11.24.2009-20:00:00 18.2320 11.24.2009-21:00:00 18.2827 11.24.2009-22:00:00 18.3152 11.24.2009-23:00:00 18.3351 11.25.2009-00:00:00 18.3677 11.25.2009-01:00:00 18.3949 11.25.2009-02:00:00 18.4166 11.25.2009-03:00:00 18.4292 11.25.2009-04:00:00 18.4383 11.25.2009-05:00:00 18.4455 11.25.2009-06:00:00 18.4618 11.25.2009-07:00:00 18.4672 11.25.2009-08:00:00 18.4817 11.25.2009-09:00:00 18.4853 11.25.2009-10:00:00 18.4980 11.25.2009-11:00:00 18.4763 11.25.2009-12:00:00 18.4853 11.25.2009-13:00:00 18.4763 11.25.2009-14:00:00 18.4799 11.25.2009-15:00:00 18.4654 11.25.2009-16:00:00 18.4564 11.25.2009-17:00:00 18.4492 11.25.2009-18:00:00 18.4455 11.25.2009-19:00:00 18.4093 11.25.2009-20:00:00 18.4021 11.25.2009-21:00:00 18.3804 11.25.2009-22:00:00 18.3659 11.25.2009-23:00:00 18.3333 11.26.2009-00:00:00 18.3261 11.26.2009-01:00:00 18.3080 11.26.2009-02:00:00 18.2917 11.26.2009-03:00:00 18.2682 11.26.2009-04:00:00 18.2628 11.26.2009-05:00:00 18.2519 11.26.2009-06:00:00 18.2356 11.26.2009-07:00:00 18.2356 11.26.2009-08:00:00 18.2374 11.26.2009-09:00:00 18.2519 11.26.2009-10:00:00 18.2537 11.26.2009-11:00:00 18.2809 11.26.2009-12:00:00 18.3008 11.26.2009-13:00:00 18.3080 11.26.2009-14:00:00 18.3659 11.26.2009-15:00:00 18.4184 11.26.2009-16:00:00 18.4727 11.26.2009-17:00:00 18.5107 11.26.2009-18:00:00 18.5451 11.26.2009-19:00:00 18.5523 11.26.2009-20:00:00 18.5758 11.26.2009-21:00:00 18.6048 11.26.2009-22:00:00 18.6573 11.26.2009-23:00:00 18.6754 11.27.2009-00:00:00 18.7061 11.27.2009-01:00:00 18.7224 11.27.2009-02:00:00 18.7532 11.27.2009-03:00:00 18.7658 11.27.2009-04:00:00 18.7966 11.27.2009-05:00:00 18.8165 11.27.2009-06:00:00 18.8473 11.27.2009-07:00:00 18.8545 11.27.2009-08:00:00 18.8636 11.27.2009-09:00:00 18.8617 11.27.2009-10:00:00 18.8744 11.27.2009-11:00:00 18.8708 11.27.2009-12:00:00 18.8835 11.27.2009-13:00:00 18.8726 11.27.2009-14:00:00 18.8798 11.27.2009-15:00:00 18.8581 11.27.2009-16:00:00 18.8418 11.27.2009-17:00:00 18.8183 11.27.2009-18:00:00 18.8147 11.27.2009-19:00:00 18.8020 11.27.2009-20:00:00 18.7857 11.27.2009-21:00:00 18.7676 11.27.2009-22:00:00 18.7622 11.27.2009-23:00:00 18.7387 11.28.2009-00:00:00 18.7260 11.28.2009-01:00:00 18.7079 11.28.2009-02:00:00 18.6898 11.28.2009-03:00:00 18.6609 11.28.2009-04:00:00 18.6428 11.28.2009-05:00:00 18.6229 11.28.2009-06:00:00 18.6102 11.28.2009-07:00:00 18.5758 11.28.2009-08:00:00 18.5469 11.28.2009-09:00:00 18.5233 11.28.2009-10:00:00 18.5089 11.28.2009-11:00:00 18.4654 11.28.2009-12:00:00 18.4401 11.28.2009-13:00:00 18.3912 11.28.2009-14:00:00 18.3659 11.28.2009-15:00:00 18.3333 11.28.2009-16:00:00 18.3080 11.28.2009-17:00:00 18.2772 11.28.2009-18:00:00 18.2555 11.28.2009-19:00:00 18.2338 11.28.2009-20:00:00 18.2175 11.28.2009-21:00:00 18.1813 11.28.2009-22:00:00 18.1560 11.28.2009-23:00:00 18.1325 11.29.2009-00:00:00 18.1126 11.29.2009-01:00:00 18.0890 11.29.2009-02:00:00 18.0800 11.29.2009-03:00:00 18.0583 11.29.2009-04:00:00 18.0601 11.29.2009-05:00:00 18.0565 11.29.2009-06:00:00 18.1089 11.29.2009-07:00:00 18.1451 11.29.2009-08:00:00 18.1831 11.29.2009-09:00:00 18.1940 11.29.2009-10:00:00 18.2067 11.29.2009-11:00:00 18.2320 11.29.2009-12:00:00 18.2609 11.29.2009-13:00:00 18.2863 11.29.2009-14:00:00 18.3062 11.29.2009-15:00:00 18.3008 11.29.2009-16:00:00 18.3062 11.29.2009-17:00:00 18.3080 11.29.2009-18:00:00 18.3134 11.29.2009-19:00:00 18.3098 11.29.2009-20:00:00 18.3098 11.29.2009-21:00:00 18.2935 11.29.2009-22:00:00 18.2953 11.29.2009-23:00:00 18.2881 11.30.2009-00:00:00 18.2917 11.30.2009-01:00:00 18.2899 11.30.2009-02:00:00 18.2899 11.30.2009-03:00:00 18.2772 11.30.2009-04:00:00 18.2718 11.30.2009-05:00:00 18.2591 11.30.2009-06:00:00 18.2519 11.30.2009-07:00:00 18.2320 11.30.2009-08:00:00 18.2211 11.30.2009-09:00:00 18.2012 11.30.2009-10:00:00 18.1886 11.30.2009-11:00:00 18.1687 11.30.2009-12:00:00 18.1469 11.30.2009-13:00:00 18.1307 11.30.2009-14:00:00 18.1107 11.30.2009-15:00:00 18.0854 11.30.2009-16:00:00 18.0547 11.30.2009-17:00:00 18.0474 11.30.2009-18:00:00 18.0438 11.30.2009-19:00:00 18.0221 11.30.2009-20:00:00 18.0076 11.30.2009-21:00:00 17.9841 11.30.2009-22:00:00 17.9696 11.30.2009-23:00:00 17.9497 12.01.2009-00:00:00 17.9316 12.01.2009-01:00:00 17.9189 12.01.2009-02:00:00 17.8918 12.01.2009-03:00:00 17.8773 12.01.2009-04:00:00 17.8683 12.01.2009-05:00:00 17.8556 12.01.2009-06:00:00 17.8411 12.01.2009-07:00:00 17.7995 12.01.2009-08:00:00 17.7796 12.01.2009-09:00:00 17.7579 12.01.2009-10:00:00 17.7416 12.01.2009-11:00:00 17.7199 12.01.2009-12:00:00 17.7090 12.01.2009-13:00:00 17.6982 12.01.2009-14:00:00 17.6891 12.01.2009-15:00:00 17.6674 12.01.2009-16:00:00 17.6493 12.01.2009-17:00:00 17.6222 12.01.2009-18:00:00 17.6041 12.01.2009-19:00:00 17.5841 12.01.2009-20:00:00 17.5588 12.01.2009-21:00:00 17.5262 12.01.2009-22:00:00 17.5009 12.01.2009-23:00:00 17.4919 12.02.2009-00:00:00 17.4665 12.02.2009-01:00:00 17.4303 12.02.2009-02:00:00 17.3978 12.02.2009-03:00:00 17.3688 12.02.2009-04:00:00 17.3579 12.02.2009-05:00:00 17.3344 12.02.2009-06:00:00 17.3199 12.02.2009-07:00:00 17.2964 12.02.2009-08:00:00 17.2783 12.02.2009-09:00:00 17.2620 12.02.2009-10:00:00 17.2331 12.02.2009-11:00:00 17.2114 12.02.2009-12:00:00 17.1878 12.02.2009-13:00:00 17.1661 12.02.2009-14:00:00 17.1336 12.02.2009-15:00:00 17.1064 12.02.2009-16:00:00 17.0847 12.02.2009-17:00:00 17.0630 12.02.2009-18:00:00 17.0358 12.02.2009-19:00:00 17.0141 12.02.2009-20:00:00 16.9996 12.02.2009-21:00:00 16.9779 12.02.2009-22:00:00 16.9544 12.02.2009-23:00:00 16.9309 12.03.2009-00:00:00 16.9128 12.03.2009-01:00:00 16.8947 12.03.2009-02:00:00 16.8784 12.03.2009-03:00:00 16.8567 12.03.2009-04:00:00 16.8368 12.03.2009-05:00:00 16.8096 12.03.2009-06:00:00 16.7879 12.03.2009-07:00:00 16.7590 12.03.2009-08:00:00 16.7409 12.03.2009-09:00:00 16.7191 12.03.2009-10:00:00 16.6938 12.03.2009-11:00:00 16.6649 12.03.2009-12:00:00 16.6486 12.03.2009-13:00:00 16.6269 12.03.2009-14:00:00 16.6106 12.03.2009-15:00:00 16.5907 12.03.2009-16:00:00 16.5798 12.03.2009-17:00:00 16.5418 12.03.2009-18:00:00 16.5128 12.03.2009-19:00:00 16.4893 12.03.2009-20:00:00 16.4712 12.03.2009-21:00:00 16.4477 12.03.2009-22:00:00 16.4224 12.03.2009-23:00:00 16.3988 12.04.2009-00:00:00 16.3789 12.04.2009-01:00:00 16.3536 12.04.2009-02:00:00 16.3283 12.04.2009-03:00:00 16.3102 12.04.2009-04:00:00 16.2957 12.04.2009-05:00:00 16.2794 12.04.2009-06:00:00 16.2649 12.04.2009-07:00:00 16.2450 12.04.2009-08:00:00 16.2143 12.04.2009-09:00:00 16.1944 12.04.2009-10:00:00 16.1744 12.04.2009-11:00:00 16.1509 12.04.2009-12:00:00 16.1364 12.04.2009-13:00:00 16.1111 12.04.2009-14:00:00 16.0803 12.04.2009-15:00:00 16.0713 12.04.2009-16:00:00 16.0405 12.04.2009-17:00:00 16.0134 12.04.2009-18:00:00 15.9971 12.04.2009-19:00:00 15.9718 12.04.2009-20:00:00 15.9591 12.04.2009-21:00:00 15.9374 12.04.2009-22:00:00 15.9139 12.04.2009-23:00:00 15.9084 12.05.2009-00:00:00 15.8885 12.05.2009-01:00:00 15.8596 12.05.2009-02:00:00 15.8379 12.05.2009-03:00:00 15.8035 12.05.2009-04:00:00 15.7763 12.05.2009-05:00:00 15.7438 12.05.2009-06:00:00 15.7112 12.05.2009-07:00:00 15.6895 12.05.2009-08:00:00 15.6623 12.05.2009-09:00:00 15.6442 12.05.2009-10:00:00 15.6243 12.05.2009-11:00:00 15.6153 12.05.2009-12:00:00 15.5899 12.05.2009-13:00:00 15.5737 12.05.2009-14:00:00 15.5628 12.05.2009-15:00:00 15.5465 12.05.2009-16:00:00 15.5266 12.05.2009-17:00:00 15.4995 12.05.2009-18:00:00 15.4904 12.05.2009-19:00:00 15.4615 12.05.2009-20:00:00 15.4434 12.05.2009-21:00:00 15.4343 12.05.2009-22:00:00 15.4162 12.05.2009-23:00:00 15.4108 12.06.2009-00:00:00 15.3927 12.06.2009-01:00:00 15.3764 12.06.2009-02:00:00 15.3583 12.06.2009-03:00:00 15.3384 12.06.2009-04:00:00 15.3040 12.06.2009-05:00:00 15.2950 12.06.2009-06:00:00 15.2805 12.06.2009-07:00:00 15.2624 12.06.2009-08:00:00 15.2371 12.06.2009-09:00:00 15.2208 12.06.2009-10:00:00 15.1954 12.06.2009-11:00:00 15.1701 12.06.2009-12:00:00 15.1574 12.06.2009-13:00:00 15.1357 12.06.2009-14:00:00 15.1249 12.06.2009-15:00:00 15.0977 12.06.2009-16:00:00 15.0633 12.06.2009-17:00:00 15.0489 12.06.2009-18:00:00 15.0326 12.06.2009-19:00:00 15.0109 12.06.2009-20:00:00 14.9928 12.06.2009-21:00:00 14.9747 12.06.2009-22:00:00 14.9548 12.06.2009-23:00:00 14.9385 12.07.2009-00:00:00 14.9168 12.07.2009-01:00:00 14.8896 12.07.2009-02:00:00 14.8625 12.07.2009-03:00:00 14.8281 12.07.2009-04:00:00 14.8100 12.07.2009-05:00:00 14.7883 12.07.2009-06:00:00 14.7684 12.07.2009-07:00:00 14.7593 12.07.2009-08:00:00 14.7340 12.07.2009-09:00:00 14.7141 12.07.2009-10:00:00 14.6978 12.07.2009-11:00:00 14.6815 12.07.2009-12:00:00 14.6598 12.07.2009-13:00:00 14.6308 12.07.2009-14:00:00 14.6182 12.07.2009-15:00:00 14.6001 12.07.2009-16:00:00 14.5747 12.07.2009-17:00:00 14.5530 12.07.2009-18:00:00 14.5331 12.07.2009-19:00:00 14.5024 12.07.2009-20:00:00 14.4861 12.07.2009-21:00:00 14.4643 12.07.2009-22:00:00 14.4263 12.07.2009-23:00:00 14.4083 12.08.2009-00:00:00 14.3902 12.08.2009-01:00:00 14.3757 12.08.2009-02:00:00 14.3503 12.08.2009-03:00:00 14.3268 12.08.2009-04:00:00 14.3160 12.08.2009-05:00:00 14.3015 12.08.2009-06:00:00 14.2888 12.08.2009-07:00:00 14.2743 12.08.2009-08:00:00 14.2562 12.08.2009-09:00:00 14.2363 12.08.2009-10:00:00 14.2255 12.08.2009-11:00:00 14.2146 12.08.2009-12:00:00 14.1965 12.08.2009-13:00:00 14.1875 12.08.2009-14:00:00 14.1766 12.08.2009-15:00:00 14.1658 12.08.2009-16:00:00 14.1513 12.08.2009-17:00:00 14.1350 12.08.2009-18:00:00 14.1205 12.08.2009-19:00:00 14.0952 12.08.2009-20:00:00 14.0789 12.08.2009-21:00:00 14.0644 12.08.2009-22:00:00 14.0409 12.08.2009-23:00:00 14.0246 12.09.2009-00:00:00 14.0065 12.09.2009-01:00:00 13.9902 12.09.2009-02:00:00 13.9721 12.09.2009-03:00:00 13.9613 12.09.2009-04:00:00 13.9486 12.09.2009-05:00:00 13.9359 12.09.2009-06:00:00 13.9251 12.09.2009-07:00:00 13.9088 12.09.2009-08:00:00 13.8871 12.09.2009-09:00:00 13.8617 12.09.2009-10:00:00 13.8364 12.09.2009-11:00:00 13.8256 12.09.2009-12:00:00 13.8183 12.09.2009-13:00:00 13.7930 12.09.2009-14:00:00 13.7875 12.09.2009-15:00:00 13.7731 12.09.2009-16:00:00 13.7550 12.09.2009-17:00:00 13.7459 12.09.2009-18:00:00 13.7315 12.09.2009-19:00:00 13.7115 12.09.2009-20:00:00 13.6971 12.09.2009-21:00:00 13.6862 12.09.2009-22:00:00 13.6754 12.09.2009-23:00:00 13.6645 12.10.2009-00:00:00 13.6554 12.10.2009-01:00:00 13.6410 12.10.2009-02:00:00 13.6265 12.10.2009-03:00:00 13.6138 12.10.2009-04:00:00 13.6048 12.10.2009-05:00:00 13.5903 12.10.2009-06:00:00 13.5740 12.10.2009-07:00:00 13.5650 12.10.2009-08:00:00 13.5559 12.10.2009-09:00:00 13.5487 12.10.2009-10:00:00 13.5324 12.10.2009-11:00:00 13.5215 12.10.2009-12:00:00 13.5034 12.10.2009-13:00:00 13.4926 12.10.2009-14:00:00 13.4799 12.10.2009-15:00:00 13.4672 12.10.2009-16:00:00 13.4510 12.10.2009-17:00:00 13.4365 12.10.2009-18:00:00 13.4202 12.10.2009-19:00:00 13.3967 12.10.2009-20:00:00 13.3840 12.10.2009-21:00:00 13.3768 12.10.2009-22:00:00 13.3605 12.10.2009-23:00:00 13.3514 12.11.2009-00:00:00 13.3279 12.11.2009-01:00:00 13.3152 12.11.2009-02:00:00 13.3044 12.11.2009-03:00:00 13.2881 12.11.2009-04:00:00 13.2754 12.11.2009-05:00:00 13.2664 12.11.2009-06:00:00 13.2573 12.11.2009-07:00:00 13.2447 12.11.2009-08:00:00 13.2392 12.11.2009-09:00:00 13.2229 12.11.2009-10:00:00 13.2103 12.11.2009-11:00:00 13.1958 12.11.2009-12:00:00 13.1868 12.11.2009-13:00:00 13.1687 12.11.2009-14:00:00 13.1578 12.11.2009-15:00:00 13.1488 12.11.2009-16:00:00 13.1343 12.11.2009-17:00:00 13.1234 12.11.2009-18:00:00 13.1162 12.11.2009-19:00:00 13.0999 12.11.2009-20:00:00 13.0872 12.11.2009-21:00:00 13.0727 12.11.2009-22:00:00 13.0673 12.11.2009-23:00:00 13.0547 12.12.2009-00:00:00 13.0492 12.12.2009-01:00:00 13.0402 12.12.2009-02:00:00 13.0275 12.12.2009-03:00:00 13.0185 12.12.2009-04:00:00 13.0094 12.12.2009-05:00:00 13.0004 12.12.2009-06:00:00 12.9823 12.12.2009-07:00:00 12.9750 12.12.2009-08:00:00 12.9678 12.12.2009-09:00:00 12.9515 12.12.2009-10:00:00 12.9352 12.12.2009-11:00:00 12.9225 12.12.2009-12:00:00 12.9135 12.12.2009-13:00:00 12.9081 12.12.2009-14:00:00 12.9081 12.12.2009-15:00:00 12.8990 12.12.2009-16:00:00 12.8918 12.12.2009-17:00:00 12.8737 12.12.2009-18:00:00 12.8646 12.12.2009-19:00:00 12.8574 12.12.2009-20:00:00 12.8502 12.12.2009-21:00:00 12.8429 12.12.2009-22:00:00 12.8321 12.12.2009-23:00:00 12.8284 12.13.2009-00:00:00 12.8194 12.13.2009-01:00:00 12.8104 12.13.2009-02:00:00 12.8067 12.13.2009-03:00:00 12.7995 12.13.2009-04:00:00 12.7959 12.13.2009-05:00:00 12.7886 12.13.2009-06:00:00 12.7796 12.13.2009-07:00:00 12.7705 12.13.2009-08:00:00 12.7633 12.13.2009-09:00:00 12.7579 12.13.2009-10:00:00 12.7488 12.13.2009-11:00:00 12.7416 12.13.2009-12:00:00 12.7325 12.13.2009-13:00:00 12.7253 12.13.2009-14:00:00 12.7181 12.13.2009-15:00:00 12.7108 12.13.2009-16:00:00 12.7000 12.13.2009-17:00:00 12.6945 12.13.2009-18:00:00 12.6855 12.13.2009-19:00:00 12.6764 12.13.2009-20:00:00 12.6710 12.13.2009-21:00:00 12.6620 12.13.2009-22:00:00 12.6529 12.13.2009-23:00:00 12.6475 12.14.2009-00:00:00 12.6366 12.14.2009-01:00:00 12.6276 12.14.2009-02:00:00 12.6203 12.14.2009-03:00:00 12.6095 12.14.2009-04:00:00 12.6077 12.14.2009-05:00:00 12.6059 12.14.2009-06:00:00 12.5932 12.14.2009-07:00:00 12.5733 12.14.2009-08:00:00 12.5715 12.14.2009-09:00:00 12.5624 12.14.2009-10:00:00 12.5570 12.14.2009-11:00:00 12.5516 12.14.2009-12:00:00 12.5480 12.14.2009-13:00:00 12.5389 12.14.2009-14:00:00 12.5244 12.14.2009-15:00:00 12.5154 12.14.2009-16:00:00 12.5063 12.14.2009-17:00:00 12.5063 12.14.2009-18:00:00 12.5045 12.14.2009-19:00:00 12.4991 12.14.2009-20:00:00 12.4955 12.14.2009-21:00:00 12.4955 12.14.2009-22:00:00 12.4919 12.14.2009-23:00:00 12.4846 12.15.2009-00:00:00 12.4738 12.15.2009-01:00:00 12.4701 12.15.2009-02:00:00 12.4665 12.15.2009-03:00:00 12.4611 12.15.2009-04:00:00 12.4774 12.15.2009-05:00:00 12.5299 12.15.2009-06:00:00 12.5480 12.15.2009-07:00:00 12.5588 12.15.2009-08:00:00 12.5570 12.15.2009-09:00:00 12.5606 12.15.2009-10:00:00 12.5606 12.15.2009-11:00:00 12.5570 12.15.2009-12:00:00 12.5516 12.15.2009-13:00:00 12.5534 12.15.2009-14:00:00 12.5570 12.15.2009-15:00:00 12.5534 12.15.2009-16:00:00 12.5480 12.15.2009-17:00:00 12.5443 12.15.2009-18:00:00 12.5552 12.15.2009-19:00:00 12.6294 12.15.2009-20:00:00 12.6909 12.15.2009-21:00:00 12.7470 12.15.2009-22:00:00 12.7959 12.15.2009-23:00:00 12.8465 12.16.2009-00:00:00 12.9026 12.16.2009-01:00:00 12.9660 12.16.2009-02:00:00 13.0565 12.16.2009-03:00:00 13.1216 12.16.2009-04:00:00 13.1614 12.16.2009-05:00:00 13.2067 12.16.2009-06:00:00 13.2356 12.16.2009-07:00:00 13.2555 12.16.2009-08:00:00 13.2700 12.16.2009-09:00:00 13.2772 12.16.2009-10:00:00 13.3026 12.16.2009-11:00:00 13.3261 12.16.2009-12:00:00 13.3532 12.16.2009-13:00:00 13.3750 12.16.2009-14:00:00 13.4093 12.16.2009-15:00:00 13.4292 12.16.2009-16:00:00 13.4546 12.16.2009-17:00:00 13.4727 12.16.2009-18:00:00 13.4872 12.16.2009-19:00:00 13.5052 12.16.2009-20:00:00 13.5161 12.16.2009-21:00:00 13.5342 12.16.2009-22:00:00 13.5451 12.16.2009-23:00:00 13.5541 12.17.2009-00:00:00 13.5668 12.17.2009-01:00:00 13.5831 12.17.2009-02:00:00 13.6337 12.17.2009-03:00:00 13.6790 12.17.2009-04:00:00 13.7459 12.17.2009-05:00:00 13.8455 12.17.2009-06:00:00 13.9016 12.17.2009-07:00:00 13.9414 12.17.2009-08:00:00 13.9884 12.17.2009-09:00:00 14.0391 12.17.2009-10:00:00 14.0590 12.17.2009-11:00:00 14.0879 12.17.2009-12:00:00 14.1097 12.17.2009-13:00:00 14.1386 12.17.2009-14:00:00 14.1676 12.17.2009-15:00:00 14.1893 12.17.2009-16:00:00 14.2092 12.17.2009-17:00:00 14.2128 12.17.2009-18:00:00 14.2327 12.17.2009-19:00:00 14.2436 12.17.2009-20:00:00 14.2653 12.17.2009-21:00:00 14.2924 12.17.2009-22:00:00 14.3033 12.17.2009-23:00:00 14.3033 12.18.2009-00:00:00 14.3214 12.18.2009-01:00:00 14.3232 12.18.2009-02:00:00 14.3449 12.18.2009-03:00:00 14.3594 12.18.2009-04:00:00 14.3666 12.18.2009-05:00:00 14.3775 12.18.2009-06:00:00 14.4028 12.18.2009-07:00:00 14.4372 12.18.2009-08:00:00 14.5385 12.18.2009-09:00:00 14.6996 12.18.2009-10:00:00 14.8588 12.18.2009-11:00:00 14.9656 12.18.2009-12:00:00 15.0380 12.18.2009-13:00:00 15.0670 12.18.2009-14:00:00 15.0995 12.18.2009-15:00:00 15.1393 12.18.2009-16:00:00 15.1592 12.18.2009-17:00:00 15.1828 12.18.2009-18:00:00 15.1991 12.18.2009-19:00:00 15.2172 12.18.2009-20:00:00 15.2407 12.18.2009-21:00:00 15.2533 12.18.2009-22:00:00 15.2714 12.18.2009-23:00:00 15.2895 12.19.2009-00:00:00 15.3094 12.19.2009-01:00:00 15.3221 12.19.2009-02:00:00 15.3402 12.19.2009-03:00:00 15.3420 12.19.2009-04:00:00 15.3529 12.19.2009-05:00:00 15.3511 12.19.2009-06:00:00 15.3601 12.19.2009-07:00:00 15.3601 12.19.2009-08:00:00 15.3547 12.19.2009-09:00:00 15.3583 12.19.2009-10:00:00 15.3601 12.19.2009-11:00:00 15.3710 12.19.2009-12:00:00 15.4198 12.19.2009-13:00:00 15.4832 12.19.2009-14:00:00 15.5537 12.19.2009-15:00:00 15.6117 12.19.2009-16:00:00 15.6370 12.19.2009-17:00:00 15.6587 12.19.2009-18:00:00 15.6750 12.19.2009-19:00:00 15.6696 12.19.2009-20:00:00 15.6605 12.19.2009-21:00:00 15.6696 12.19.2009-22:00:00 15.6714 12.19.2009-23:00:00 15.6696 12.20.2009-00:00:00 15.6678 12.20.2009-01:00:00 15.6786 12.20.2009-02:00:00 15.6931 12.20.2009-03:00:00 15.7239 12.20.2009-04:00:00 15.7763 12.20.2009-05:00:00 15.9048 12.20.2009-06:00:00 16.0822 12.20.2009-07:00:00 16.2324 12.20.2009-08:00:00 16.4658 12.20.2009-09:00:00 16.6269 12.20.2009-10:00:00 16.7644 12.20.2009-11:00:00 16.9453 12.20.2009-12:00:00 17.0901 12.20.2009-13:00:00 17.2331 12.20.2009-14:00:00 17.3887 12.20.2009-15:00:00 17.5480 12.20.2009-16:00:00 17.7416 12.20.2009-17:00:00 17.9461 12.20.2009-18:00:00 18.0438 12.20.2009-19:00:00 18.0981 12.20.2009-20:00:00 18.1307 12.20.2009-21:00:00 18.1723 12.20.2009-22:00:00 18.1958 12.20.2009-23:00:00 18.2157 12.21.2009-00:00:00 18.2211 12.21.2009-01:00:00 18.2429 12.21.2009-02:00:00 18.2646 12.21.2009-03:00:00 18.3062 12.21.2009-04:00:00 18.3496 12.21.2009-05:00:00 18.3912 12.21.2009-06:00:00 18.4455 12.21.2009-07:00:00 18.5306 12.21.2009-08:00:00 18.6030 12.21.2009-09:00:00 18.6681 12.21.2009-10:00:00 18.7278 12.21.2009-11:00:00 18.7640 12.21.2009-12:00:00 18.7785 12.21.2009-13:00:00 18.7912 12.21.2009-14:00:00 18.7948 12.21.2009-15:00:00 18.8346 12.21.2009-16:00:00 18.8672 12.21.2009-17:00:00 18.8853 12.21.2009-18:00:00 18.8762 12.21.2009-19:00:00 18.8798 12.21.2009-20:00:00 18.8617 12.21.2009-21:00:00 18.8654 12.21.2009-22:00:00 18.8491 12.21.2009-23:00:00 18.8400 12.22.2009-00:00:00 18.8346 12.22.2009-01:00:00 18.8400 12.22.2009-02:00:00 18.8219 12.22.2009-03:00:00 18.8201 12.22.2009-04:00:00 18.8020 12.22.2009-05:00:00 18.8020 12.22.2009-06:00:00 18.7875 12.22.2009-07:00:00 18.7857 12.22.2009-08:00:00 18.7713 12.22.2009-09:00:00 18.7713 12.22.2009-10:00:00 18.7532 12.22.2009-11:00:00 18.7495 12.22.2009-12:00:00 18.7423 12.22.2009-13:00:00 18.7278 12.22.2009-14:00:00 18.7134 12.22.2009-15:00:00 18.6916 12.22.2009-16:00:00 18.6790 12.22.2009-17:00:00 18.6536 12.22.2009-18:00:00 18.6247 12.22.2009-19:00:00 18.6012 12.22.2009-20:00:00 18.5632 12.22.2009-21:00:00 18.5523 12.22.2009-22:00:00 18.5197 12.22.2009-23:00:00 18.5016 12.23.2009-00:00:00 18.4853 12.23.2009-01:00:00 18.4654 12.23.2009-02:00:00 18.4528 12.23.2009-03:00:00 18.4383 12.23.2009-04:00:00 18.4184 12.23.2009-05:00:00 18.3931 12.23.2009-06:00:00 18.3496 12.23.2009-07:00:00 18.3261 12.23.2009-08:00:00 18.3008 12.23.2009-09:00:00 18.2790 12.23.2009-10:00:00 18.2429 12.23.2009-11:00:00 18.2157 12.23.2009-12:00:00 18.1886 12.23.2009-13:00:00 18.1759 12.23.2009-14:00:00 18.1307 12.23.2009-15:00:00 18.1053 12.23.2009-16:00:00 18.0565 12.23.2009-17:00:00 18.0311 12.23.2009-18:00:00 17.9931 12.23.2009-19:00:00 17.9768 12.23.2009-20:00:00 17.9406 12.23.2009-21:00:00 17.9225 12.23.2009-22:00:00 17.8900 12.23.2009-23:00:00 17.8737 12.24.2009-00:00:00 17.8484 12.24.2009-01:00:00 17.8284 12.24.2009-02:00:00 17.8031 12.24.2009-03:00:00 17.7977 12.24.2009-04:00:00 17.7651 12.24.2009-05:00:00 17.7470 12.24.2009-06:00:00 17.7235 12.24.2009-07:00:00 17.6945 12.24.2009-08:00:00 17.6710 12.24.2009-09:00:00 17.6421 12.24.2009-10:00:00 17.6185 12.24.2009-11:00:00 17.5914 12.24.2009-12:00:00 17.5534 12.24.2009-13:00:00 17.5389 12.24.2009-14:00:00 17.5172 12.24.2009-15:00:00 17.4846 12.24.2009-16:00:00 17.4683 12.24.2009-17:00:00 17.4484 12.24.2009-18:00:00 17.4339 12.24.2009-19:00:00 17.4159 12.24.2009-20:00:00 17.3923 12.24.2009-21:00:00 17.3652 12.24.2009-22:00:00 17.3561 12.24.2009-23:00:00 17.3290 12.25.2009-00:00:00 17.3109 12.25.2009-01:00:00 17.2765 12.25.2009-02:00:00 17.2476 12.25.2009-03:00:00 17.2313 12.25.2009-04:00:00 17.2077 12.25.2009-05:00:00 17.1915 12.25.2009-06:00:00 17.1697 12.25.2009-07:00:00 17.1571 12.25.2009-08:00:00 17.1354 12.25.2009-09:00:00 17.1173 12.25.2009-10:00:00 17.0974 12.25.2009-11:00:00 17.0666 12.25.2009-12:00:00 17.0394 12.25.2009-13:00:00 17.0250 12.25.2009-14:00:00 16.9978 12.25.2009-15:00:00 16.9725 12.25.2009-16:00:00 16.9616 12.25.2009-17:00:00 16.9363 12.25.2009-18:00:00 16.9037 12.25.2009-19:00:00 16.8748 12.25.2009-20:00:00 16.8512 12.25.2009-21:00:00 16.8223 12.25.2009-22:00:00 16.7933 12.25.2009-23:00:00 16.7571 12.26.2009-00:00:00 16.7372 12.26.2009-01:00:00 16.7083 12.26.2009-02:00:00 16.6920 12.26.2009-03:00:00 16.6594 12.26.2009-04:00:00 16.6323 12.26.2009-05:00:00 16.6214 12.26.2009-06:00:00 16.5852 12.26.2009-07:00:00 16.5689 12.26.2009-08:00:00 16.5418 12.26.2009-09:00:00 16.5038 12.26.2009-10:00:00 16.4857 12.26.2009-11:00:00 16.4586 12.26.2009-12:00:00 16.4387 12.26.2009-13:00:00 16.4169 12.26.2009-14:00:00 16.4043 12.26.2009-15:00:00 16.3789 12.26.2009-16:00:00 16.3554 12.26.2009-17:00:00 16.3337 12.26.2009-18:00:00 16.3102 12.26.2009-19:00:00 16.2848 12.26.2009-20:00:00 16.2595 12.26.2009-21:00:00 16.2432 12.26.2009-22:00:00 16.2179 12.26.2009-23:00:00 16.1980 12.27.2009-00:00:00 16.1781 12.27.2009-01:00:00 16.1600 12.27.2009-02:00:00 16.1310 12.27.2009-03:00:00 16.1057 12.27.2009-04:00:00 16.0677 12.27.2009-05:00:00 16.0460 12.27.2009-06:00:00 16.0206 12.27.2009-07:00:00 15.9953 12.27.2009-08:00:00 15.9645 12.27.2009-09:00:00 15.9392 12.27.2009-10:00:00 15.9157 12.27.2009-11:00:00 15.8903 12.27.2009-12:00:00 15.8632 12.27.2009-13:00:00 15.8342 12.27.2009-14:00:00 15.8035 12.27.2009-15:00:00 15.7854 12.27.2009-16:00:00 15.7691 12.27.2009-17:00:00 15.7474 12.27.2009-18:00:00 15.7184 12.27.2009-19:00:00 15.6895 12.27.2009-20:00:00 15.6659 12.27.2009-21:00:00 15.6424 12.27.2009-22:00:00 15.6189 12.27.2009-23:00:00 15.5990 12.28.2009-00:00:00 15.5809 12.28.2009-01:00:00 15.5556 12.28.2009-02:00:00 15.5212 12.28.2009-03:00:00 15.5049 12.28.2009-04:00:00 15.4850 12.28.2009-05:00:00 15.4488 12.28.2009-06:00:00 15.4397 12.28.2009-07:00:00 15.4216 12.28.2009-08:00:00 15.4090 12.28.2009-09:00:00 15.3963 12.28.2009-10:00:00 15.3836 12.28.2009-11:00:00 15.3547 12.28.2009-12:00:00 15.3366 12.28.2009-13:00:00 15.3167 12.28.2009-14:00:00 15.2805 12.28.2009-15:00:00 15.2751 12.28.2009-16:00:00 15.2642 12.28.2009-17:00:00 15.2479 12.28.2009-18:00:00 15.2262 12.28.2009-19:00:00 15.2135 12.28.2009-20:00:00 15.2027 12.28.2009-21:00:00 15.1846 12.28.2009-22:00:00 15.1592 12.28.2009-23:00:00 15.1303 12.29.2009-00:00:00 15.1068 12.29.2009-01:00:00 15.0941 12.29.2009-02:00:00 15.0778 12.29.2009-03:00:00 15.0670 12.29.2009-04:00:00 15.0489 12.29.2009-05:00:00 15.0290 12.29.2009-06:00:00 15.0018 12.29.2009-07:00:00 14.9946 12.29.2009-08:00:00 14.9729 12.29.2009-09:00:00 14.9530 12.29.2009-10:00:00 14.9186 12.29.2009-11:00:00 14.9005 12.29.2009-12:00:00 14.8806 12.29.2009-13:00:00 14.8697 12.29.2009-14:00:00 14.8588 12.29.2009-15:00:00 14.8426 12.29.2009-16:00:00 14.8172 12.29.2009-17:00:00 14.8118 12.29.2009-18:00:00 14.7955 12.29.2009-19:00:00 14.7792 12.29.2009-20:00:00 14.7666 12.29.2009-21:00:00 14.7503 12.29.2009-22:00:00 14.7394 12.29.2009-23:00:00 14.7231 12.30.2009-00:00:00 14.7068 12.30.2009-01:00:00 14.6960 12.30.2009-02:00:00 14.6815 12.30.2009-03:00:00 14.6869 12.30.2009-04:00:00 14.6978 12.30.2009-05:00:00 14.6942 12.30.2009-06:00:00 14.6887 12.30.2009-07:00:00 14.6815 12.30.2009-08:00:00 14.6725 12.30.2009-09:00:00 14.6580 12.30.2009-10:00:00 14.6544 12.30.2009-11:00:00 14.6489 12.30.2009-12:00:00 14.6453 12.30.2009-13:00:00 14.6435 12.30.2009-14:00:00 14.6761 12.30.2009-15:00:00 14.7014 12.30.2009-16:00:00 14.7068 12.30.2009-17:00:00 14.7304 12.30.2009-18:00:00 14.7412 12.30.2009-19:00:00 14.7684 12.30.2009-20:00:00 14.8118 12.30.2009-21:00:00 14.8751 12.30.2009-22:00:00 14.8969 12.30.2009-23:00:00 14.9204 12.31.2009-00:00:00 14.9439 12.31.2009-01:00:00 14.9692 12.31.2009-02:00:00 15.0018 12.31.2009-03:00:00 15.0145 12.31.2009-04:00:00 15.0181 12.31.2009-05:00:00 15.0290 12.31.2009-06:00:00 15.0525 12.31.2009-07:00:00 15.0724 12.31.2009-08:00:00 15.0995 12.31.2009-09:00:00 15.1194 12.31.2009-10:00:00 15.1321 12.31.2009-11:00:00 15.1448 12.31.2009-12:00:00 15.1502 12.31.2009-13:00:00 15.1592 12.31.2009-14:00:00 15.1719 12.31.2009-15:00:00 15.1737 12.31.2009-16:00:00 15.1773 12.31.2009-17:00:00 15.1828 12.31.2009-18:00:00 15.1900 12.31.2009-19:00:00 15.2045 12.31.2009-20:00:00 15.2968 12.31.2009-21:00:00 15.4054 12.31.2009-22:00:00 15.4651 12.31.2009-23:00:00 15.5610 01.01.2010-00:00:00 15.6460 01.01.2010-01:00:00 15.7021 01.01.2010-02:00:00 15.7818 01.01.2010-03:00:00 15.8867 01.01.2010-04:00:00 15.9826 01.01.2010-05:00:00 16.1165 01.01.2010-06:00:00 16.2088 01.01.2010-07:00:00 16.3120 01.01.2010-08:00:00 16.3717 01.01.2010-09:00:00 16.4278 01.01.2010-10:00:00 16.4640 01.01.2010-11:00:00 16.4929 01.01.2010-12:00:00 16.5255 01.01.2010-13:00:00 16.5726 01.01.2010-14:00:00 16.6739 01.01.2010-15:00:00 16.7535 01.01.2010-16:00:00 16.8132 01.01.2010-17:00:00 16.8675 01.01.2010-18:00:00 16.9001 01.01.2010-19:00:00 16.9598 01.01.2010-20:00:00 17.0141 01.01.2010-21:00:00 17.0557 01.01.2010-22:00:00 17.1516 01.01.2010-23:00:00 17.2928 01.02.2010-00:00:00 17.4810 01.02.2010-01:00:00 17.7162 01.02.2010-02:00:00 17.8683 01.02.2010-03:00:00 18.0166 01.02.2010-04:00:00 18.1343 01.02.2010-05:00:00 18.2501 01.02.2010-06:00:00 18.3550 01.02.2010-07:00:00 18.4510 01.02.2010-08:00:00 18.5378 01.02.2010-09:00:00 18.5903 01.02.2010-10:00:00 18.6464 01.02.2010-11:00:00 18.6826 01.02.2010-12:00:00 18.7206 01.02.2010-13:00:00 18.7550 01.02.2010-14:00:00 18.7803 01.02.2010-15:00:00 18.8075 01.02.2010-16:00:00 18.8274 01.02.2010-17:00:00 18.8418 01.02.2010-18:00:00 18.8509 01.02.2010-19:00:00 18.8599 01.02.2010-20:00:00 18.8672 01.02.2010-21:00:00 18.8726 01.02.2010-22:00:00 18.8798 01.02.2010-23:00:00 18.8853 01.03.2010-00:00:00 18.8907 01.03.2010-01:00:00 18.8871 01.03.2010-02:00:00 18.8835 01.03.2010-03:00:00 18.8871 01.03.2010-04:00:00 18.8871 01.03.2010-05:00:00 18.8817 01.03.2010-06:00:00 18.8636 01.03.2010-07:00:00 18.8762 01.03.2010-08:00:00 18.8726 01.03.2010-09:00:00 18.8636 01.03.2010-10:00:00 18.8436 01.03.2010-11:00:00 18.8400 01.03.2010-12:00:00 18.8183 01.03.2010-13:00:00 18.8038 01.03.2010-14:00:00 18.7785 01.03.2010-15:00:00 18.7622 01.03.2010-16:00:00 18.7387 01.03.2010-17:00:00 18.7188 01.03.2010-18:00:00 18.7025 01.03.2010-19:00:00 18.6826 01.03.2010-20:00:00 18.6735 01.03.2010-21:00:00 18.6754 01.03.2010-22:00:00 18.6844 01.03.2010-23:00:00 18.6916 01.04.2010-00:00:00 18.6880 01.04.2010-01:00:00 18.6627 01.04.2010-02:00:00 18.6500 01.04.2010-03:00:00 18.6355 01.04.2010-04:00:00 18.6193 01.04.2010-05:00:00 18.6120 01.04.2010-06:00:00 18.6229 01.04.2010-07:00:00 18.6410 01.04.2010-08:00:00 18.6392 01.04.2010-09:00:00 18.6500 01.04.2010-10:00:00 18.6699 01.04.2010-11:00:00 18.6844 01.04.2010-12:00:00 18.7097 01.04.2010-13:00:00 18.7405 01.04.2010-14:00:00 18.7713 01.04.2010-15:00:00 18.8093 01.04.2010-16:00:00 18.8817 01.04.2010-17:00:00 18.9758 01.04.2010-18:00:00 19.1296 01.04.2010-19:00:00 19.2653 01.04.2010-20:00:00 19.3938 01.04.2010-21:00:00 19.5422 01.04.2010-22:00:00 19.6381 01.04.2010-23:00:00 19.7267 01.05.2010-00:00:00 19.7647 01.05.2010-01:00:00 19.8408 01.05.2010-02:00:00 19.9131 01.05.2010-03:00:00 19.9891 01.05.2010-04:00:00 20.1357 01.05.2010-05:00:00 20.2190 01.05.2010-06:00:00 20.2787 01.05.2010-07:00:00 20.3312 01.05.2010-08:00:00 20.4524 01.05.2010-09:00:00 20.5411 01.05.2010-10:00:00 20.5791 01.05.2010-11:00:00 20.6080 01.05.2010-12:00:00 20.6424 01.05.2010-13:00:00 20.6497 01.05.2010-14:00:00 20.6967 01.05.2010-15:00:00 20.7564 01.05.2010-16:00:00 20.7890 01.05.2010-17:00:00 20.8125 01.05.2010-18:00:00 20.8306 01.05.2010-19:00:00 20.8469 01.05.2010-20:00:00 20.8596 01.05.2010-21:00:00 20.8632 01.05.2010-22:00:00 20.8632 01.05.2010-23:00:00 20.8777 01.06.2010-00:00:00 20.8813 01.06.2010-01:00:00 20.8921 01.06.2010-02:00:00 20.9084 01.06.2010-03:00:00 20.9139 01.06.2010-04:00:00 20.9121 01.06.2010-05:00:00 20.9247 01.06.2010-06:00:00 20.9320 01.06.2010-07:00:00 20.9356 01.06.2010-08:00:00 20.9320 01.06.2010-09:00:00 20.9139 01.06.2010-10:00:00 20.8976 01.06.2010-11:00:00 20.8921 01.06.2010-12:00:00 20.8885 01.06.2010-13:00:00 20.8885 01.06.2010-14:00:00 20.8976 01.06.2010-15:00:00 20.9030 01.06.2010-16:00:00 20.8903 01.06.2010-17:00:00 20.9012 01.06.2010-18:00:00 20.8795 01.06.2010-19:00:00 20.8541 01.06.2010-20:00:00 20.8306 01.06.2010-21:00:00 20.8161 01.06.2010-22:00:00 20.7799 01.06.2010-23:00:00 20.7564 01.07.2010-00:00:00 20.7347 01.07.2010-01:00:00 20.6895 01.07.2010-02:00:00 20.6569 01.07.2010-03:00:00 20.6388 01.07.2010-04:00:00 20.6189 01.07.2010-05:00:00 20.5972 01.07.2010-06:00:00 20.5483 01.07.2010-07:00:00 20.5230 01.07.2010-08:00:00 20.4886 01.07.2010-09:00:00 20.4633 01.07.2010-10:00:00 20.4162 01.07.2010-11:00:00 20.3873 01.07.2010-12:00:00 20.3474 01.07.2010-13:00:00 20.3094 01.07.2010-14:00:00 20.2859 01.07.2010-15:00:00 20.2515 01.07.2010-16:00:00 20.2117 01.07.2010-17:00:00 20.1755 01.07.2010-18:00:00 20.1267 01.07.2010-19:00:00 20.0977 01.07.2010-20:00:00 20.0615 01.07.2010-21:00:00 20.0235 01.07.2010-22:00:00 19.9855 01.07.2010-23:00:00 19.9421 01.08.2010-00:00:00 19.8896 01.08.2010-01:00:00 19.8534 01.08.2010-02:00:00 19.8082 01.08.2010-03:00:00 19.7738 01.08.2010-04:00:00 19.7430 01.08.2010-05:00:00 19.7087 01.08.2010-06:00:00 19.6634 01.08.2010-07:00:00 19.6526 01.08.2010-08:00:00 19.6435 01.08.2010-09:00:00 19.6363 01.08.2010-10:00:00 19.6290 01.08.2010-11:00:00 19.6345 01.08.2010-12:00:00 19.6779 01.08.2010-13:00:00 19.7720 01.08.2010-14:00:00 19.8389 01.08.2010-15:00:00 19.8679 01.08.2010-16:00:00 19.8462 01.08.2010-17:00:00 19.8245 01.08.2010-18:00:00 19.7828 01.08.2010-19:00:00 19.7684 01.08.2010-20:00:00 19.7467 01.08.2010-21:00:00 19.7267 01.08.2010-22:00:00 19.7376 01.08.2010-23:00:00 19.7629 01.09.2010-00:00:00 19.7611 01.09.2010-01:00:00 19.7756 01.09.2010-02:00:00 19.7883 01.09.2010-03:00:00 19.8625 01.09.2010-04:00:00 20.0018 01.09.2010-05:00:00 20.0760 01.09.2010-06:00:00 20.1031 01.09.2010-07:00:00 20.1285 01.09.2010-08:00:00 20.1448 01.09.2010-09:00:00 20.1701 01.09.2010-10:00:00 20.1954 01.09.2010-11:00:00 20.2353 01.09.2010-12:00:00 20.2479 01.09.2010-13:00:00 20.2751 01.09.2010-14:00:00 20.3076 01.09.2010-15:00:00 20.3185 01.09.2010-16:00:00 20.3257 01.09.2010-17:00:00 20.3239 01.09.2010-18:00:00 20.3348 01.09.2010-19:00:00 20.3384 01.09.2010-20:00:00 20.3312 01.09.2010-21:00:00 20.3312 01.09.2010-22:00:00 20.3185 01.09.2010-23:00:00 20.3113 01.10.2010-00:00:00 20.2913 01.10.2010-01:00:00 20.2841 01.10.2010-02:00:00 20.2841 01.10.2010-03:00:00 20.2696 01.10.2010-04:00:00 20.2533 01.10.2010-05:00:00 20.2425 01.10.2010-06:00:00 20.2389 01.10.2010-07:00:00 20.2244 01.10.2010-08:00:00 20.2063 01.10.2010-09:00:00 20.1846 01.10.2010-10:00:00 20.1611 01.10.2010-11:00:00 20.1574 01.10.2010-12:00:00 20.1212 01.10.2010-13:00:00 20.0923 01.10.2010-14:00:00 20.0688 01.10.2010-15:00:00 20.0579 01.10.2010-16:00:00 20.0326 01.10.2010-17:00:00 20.0199 01.10.2010-18:00:00 19.9891 01.10.2010-19:00:00 19.9620 01.10.2010-20:00:00 19.9294 01.10.2010-21:00:00 19.9059 01.10.2010-22:00:00 19.8914 01.10.2010-23:00:00 19.8751 01.11.2010-00:00:00 19.8534 01.11.2010-01:00:00 19.8317 01.11.2010-02:00:00 19.8118 01.11.2010-03:00:00 19.8028 01.11.2010-04:00:00 19.7666 01.11.2010-05:00:00 19.7448 01.11.2010-06:00:00 19.7231 01.11.2010-07:00:00 19.7123 01.11.2010-08:00:00 19.6869 01.11.2010-09:00:00 19.6887 01.11.2010-10:00:00 19.6743 01.11.2010-11:00:00 19.6779 01.11.2010-12:00:00 19.6580 01.11.2010-13:00:00 19.6526 01.11.2010-14:00:00 19.6417 01.11.2010-15:00:00 19.6417 01.11.2010-16:00:00 19.6417 01.11.2010-17:00:00 19.6507 01.11.2010-18:00:00 19.6761 01.11.2010-19:00:00 19.7032 01.11.2010-20:00:00 19.7322 01.11.2010-21:00:00 19.7557 01.11.2010-22:00:00 19.7557 01.11.2010-23:00:00 19.7503 01.12.2010-00:00:00 19.7195 01.12.2010-01:00:00 19.7087 01.12.2010-02:00:00 19.6996 01.12.2010-03:00:00 19.6924 01.12.2010-04:00:00 19.6960 01.12.2010-05:00:00 19.7105 01.12.2010-06:00:00 19.7231 01.12.2010-07:00:00 19.7267 01.12.2010-08:00:00 19.7123 01.12.2010-09:00:00 19.6851 01.12.2010-10:00:00 19.6688 01.12.2010-11:00:00 19.6435 01.12.2010-12:00:00 19.6091 01.12.2010-13:00:00 19.5874 01.12.2010-14:00:00 19.5747 01.12.2010-15:00:00 19.5802 01.12.2010-16:00:00 19.6055 01.12.2010-17:00:00 19.6471 01.12.2010-18:00:00 19.6869 01.12.2010-19:00:00 19.7177 01.12.2010-20:00:00 19.7629 01.12.2010-21:00:00 19.7666 01.12.2010-22:00:00 19.7973 01.12.2010-23:00:00 19.8462 01.13.2010-00:00:00 19.9059 01.13.2010-01:00:00 19.9475 01.13.2010-02:00:00 19.9783 01.13.2010-03:00:00 19.9946 01.13.2010-04:00:00 19.9964 01.13.2010-05:00:00 19.9928 01.13.2010-06:00:00 19.9928 01.13.2010-07:00:00 19.9891 01.13.2010-08:00:00 19.9873 01.13.2010-09:00:00 19.9928 01.13.2010-10:00:00 19.9765 01.13.2010-11:00:00 19.9964 01.13.2010-12:00:00 19.9946 01.13.2010-13:00:00 20.0072 01.13.2010-14:00:00 20.0471 01.13.2010-15:00:00 20.0651 01.13.2010-16:00:00 20.0941 01.13.2010-17:00:00 20.1231 01.13.2010-18:00:00 20.1611 01.13.2010-19:00:00 20.1882 01.13.2010-20:00:00 20.1954 01.13.2010-21:00:00 20.1954 01.13.2010-22:00:00 20.1810 01.13.2010-23:00:00 20.1701 01.14.2010-00:00:00 20.1538 01.14.2010-01:00:00 20.1339 01.14.2010-02:00:00 20.1249 01.14.2010-03:00:00 20.1701 01.14.2010-04:00:00 20.2280 01.14.2010-05:00:00 20.2443 01.14.2010-06:00:00 20.2316 01.14.2010-07:00:00 20.2244 01.14.2010-08:00:00 20.2045 01.14.2010-09:00:00 20.1828 01.14.2010-10:00:00 20.1828 01.14.2010-11:00:00 20.1864 01.14.2010-12:00:00 20.1828 01.14.2010-13:00:00 20.1701 01.14.2010-14:00:00 20.1538 01.14.2010-15:00:00 20.1448 01.14.2010-16:00:00 20.1357 01.14.2010-17:00:00 20.1303 01.14.2010-18:00:00 20.1122 01.14.2010-19:00:00 20.1104 01.14.2010-20:00:00 20.1158 01.14.2010-21:00:00 20.1285 01.14.2010-22:00:00 20.1466 01.14.2010-23:00:00 20.1665 01.15.2010-00:00:00 20.1936 01.15.2010-01:00:00 20.2009 01.15.2010-02:00:00 20.2153 01.15.2010-03:00:00 20.2515 01.15.2010-04:00:00 20.2841 01.15.2010-05:00:00 20.3330 01.15.2010-06:00:00 20.3511 01.15.2010-07:00:00 20.3547 01.15.2010-08:00:00 20.3438 01.15.2010-09:00:00 20.3257 01.15.2010-10:00:00 20.3058 01.15.2010-11:00:00 20.2823 01.15.2010-12:00:00 20.2696 01.15.2010-13:00:00 20.2552 01.15.2010-14:00:00 20.2298 01.15.2010-15:00:00 20.2153 01.15.2010-16:00:00 20.1900 01.15.2010-17:00:00 20.1665 01.15.2010-18:00:00 20.1611 01.15.2010-19:00:00 20.1665 01.15.2010-20:00:00 20.2135 01.15.2010-21:00:00 20.2696 01.15.2010-22:00:00 20.3891 01.15.2010-23:00:00 20.4741 01.16.2010-00:00:00 20.5121 01.16.2010-01:00:00 20.5067 01.16.2010-02:00:00 20.4958 01.16.2010-03:00:00 20.4868 01.16.2010-04:00:00 20.4705 01.16.2010-05:00:00 20.4524 01.16.2010-06:00:00 20.4307 01.16.2010-07:00:00 20.4072 01.16.2010-08:00:00 20.4035 01.16.2010-09:00:00 20.3945 01.16.2010-10:00:00 20.3909 01.16.2010-11:00:00 20.3692 01.16.2010-12:00:00 20.3565 01.16.2010-13:00:00 20.3420 01.16.2010-14:00:00 20.3275 01.16.2010-15:00:00 20.3131 01.16.2010-16:00:00 20.3004 01.16.2010-17:00:00 20.2805 01.16.2010-18:00:00 20.2624 01.16.2010-19:00:00 20.2479 01.16.2010-20:00:00 20.2135 01.16.2010-21:00:00 20.1954 01.16.2010-22:00:00 20.1719 01.16.2010-23:00:00 20.1556 01.17.2010-00:00:00 20.1339 01.17.2010-01:00:00 20.1158 01.17.2010-02:00:00 20.0887 01.17.2010-03:00:00 20.0706 01.17.2010-04:00:00 20.0398 01.17.2010-05:00:00 20.0217 01.17.2010-06:00:00 19.9964 01.17.2010-07:00:00 19.9674 01.17.2010-08:00:00 19.9493 01.17.2010-09:00:00 19.9294 01.17.2010-10:00:00 19.9041 01.17.2010-11:00:00 19.8643 01.17.2010-12:00:00 19.8281 01.17.2010-13:00:00 19.8082 01.17.2010-14:00:00 19.7865 01.17.2010-15:00:00 19.7720 01.17.2010-16:00:00 19.7539 01.17.2010-17:00:00 19.7267 01.17.2010-18:00:00 19.7123 01.17.2010-19:00:00 19.6924 01.17.2010-20:00:00 19.6725 01.17.2010-21:00:00 19.6562 01.17.2010-22:00:00 19.6471 01.17.2010-23:00:00 19.6345 01.18.2010-00:00:00 19.6562 01.18.2010-01:00:00 19.6725 01.18.2010-02:00:00 19.6652 01.18.2010-03:00:00 19.6924 01.18.2010-04:00:00 19.7123 01.18.2010-05:00:00 19.6978 01.18.2010-06:00:00 19.6725 01.18.2010-07:00:00 19.6616 01.18.2010-08:00:00 19.6453 01.18.2010-09:00:00 19.6254 01.18.2010-10:00:00 19.6091 01.18.2010-11:00:00 19.5910 01.18.2010-12:00:00 19.5784 01.18.2010-13:00:00 19.5512 01.18.2010-14:00:00 19.5277 01.18.2010-15:00:00 19.4969 01.18.2010-16:00:00 19.4752 01.18.2010-17:00:00 19.4535 01.18.2010-18:00:00 19.4318 01.18.2010-19:00:00 19.3992 01.18.2010-20:00:00 19.3558 01.18.2010-21:00:00 19.3268 01.18.2010-22:00:00 19.3015 01.18.2010-23:00:00 19.2725 01.19.2010-00:00:00 19.2418 01.19.2010-01:00:00 19.2092 01.19.2010-02:00:00 19.1893 01.19.2010-03:00:00 19.1839 01.19.2010-04:00:00 19.1567 01.19.2010-05:00:00 19.1241 01.19.2010-06:00:00 19.0970 01.19.2010-07:00:00 19.0735 01.19.2010-08:00:00 19.0518 01.19.2010-09:00:00 19.0264 01.19.2010-10:00:00 19.0029 01.19.2010-11:00:00 18.9848 01.19.2010-12:00:00 18.9631 01.19.2010-13:00:00 18.9468 01.19.2010-14:00:00 18.9305 01.19.2010-15:00:00 18.8979 01.19.2010-16:00:00 18.8636 01.19.2010-17:00:00 18.8328 01.19.2010-18:00:00 18.8147 01.19.2010-19:00:00 18.7803 01.19.2010-20:00:00 18.7586 01.19.2010-21:00:00 18.7369 01.19.2010-22:00:00 18.7170 01.19.2010-23:00:00 18.6916 01.20.2010-00:00:00 18.6627 01.20.2010-01:00:00 18.6355 01.20.2010-02:00:00 18.6084 01.20.2010-03:00:00 18.5740 01.20.2010-04:00:00 18.5487 01.20.2010-05:00:00 18.5071 01.20.2010-06:00:00 18.4672 01.20.2010-07:00:00 18.4419 01.20.2010-08:00:00 18.4130 01.20.2010-09:00:00 18.3912 01.20.2010-10:00:00 18.3605 01.20.2010-11:00:00 18.3442 01.20.2010-12:00:00 18.3189 01.20.2010-13:00:00 18.2881 01.20.2010-14:00:00 18.2519 01.20.2010-15:00:00 18.2320 01.20.2010-16:00:00 18.2085 01.20.2010-17:00:00 18.1904 01.20.2010-18:00:00 18.1723 01.20.2010-19:00:00 18.1524 01.20.2010-20:00:00 18.1288 01.20.2010-21:00:00 18.0999 01.20.2010-22:00:00 18.0746 01.20.2010-23:00:00 18.0366 01.21.2010-00:00:00 18.0130 01.21.2010-01:00:00 17.9949 01.21.2010-02:00:00 17.9678 01.21.2010-03:00:00 17.9406 01.21.2010-04:00:00 17.9099 01.21.2010-05:00:00 17.8809 01.21.2010-06:00:00 17.8556 01.21.2010-07:00:00 17.8284 01.21.2010-08:00:00 17.7886 01.21.2010-09:00:00 17.7687 01.21.2010-10:00:00 17.7416 01.21.2010-11:00:00 17.7217 01.21.2010-12:00:00 17.6927 01.21.2010-13:00:00 17.6638 01.21.2010-14:00:00 17.6402 01.21.2010-15:00:00 17.5878 01.21.2010-16:00:00 17.5733 01.21.2010-17:00:00 17.5498 01.21.2010-18:00:00 17.5190 01.21.2010-19:00:00 17.4991 01.21.2010-20:00:00 17.4792 01.21.2010-21:00:00 17.4520 01.21.2010-22:00:00 17.4267 01.21.2010-23:00:00 17.4050 01.22.2010-00:00:00 17.3724 01.22.2010-01:00:00 17.3471 01.22.2010-02:00:00 17.3199 01.22.2010-03:00:00 17.2964 01.22.2010-04:00:00 17.2837 01.22.2010-05:00:00 17.2620 01.22.2010-06:00:00 17.2295 01.22.2010-07:00:00 17.1933 01.22.2010-08:00:00 17.1625 01.22.2010-09:00:00 17.1480 01.22.2010-10:00:00 17.1209 01.22.2010-11:00:00 17.0937 01.22.2010-12:00:00 17.0702 01.22.2010-13:00:00 17.0485 01.22.2010-14:00:00 17.0141 01.22.2010-15:00:00 16.9888 01.22.2010-16:00:00 16.9508 01.22.2010-17:00:00 16.9291 01.22.2010-18:00:00 16.9092 01.22.2010-19:00:00 16.8874 01.22.2010-20:00:00 16.8549 01.22.2010-21:00:00 16.8332 01.22.2010-22:00:00 16.8114 01.22.2010-23:00:00 16.7861 01.23.2010-00:00:00 16.7644 01.23.2010-01:00:00 16.7427 01.23.2010-02:00:00 16.7228 01.23.2010-03:00:00 16.6992 01.23.2010-04:00:00 16.6866 01.23.2010-05:00:00 16.6540 01.23.2010-06:00:00 16.6269 01.23.2010-07:00:00 16.6015 01.23.2010-08:00:00 16.5798 01.23.2010-09:00:00 16.5635 01.23.2010-10:00:00 16.5400 01.23.2010-11:00:00 16.5092 01.23.2010-12:00:00 16.5002 01.23.2010-13:00:00 16.4748 01.23.2010-14:00:00 16.4658 01.23.2010-15:00:00 16.4423 01.23.2010-16:00:00 16.4242 01.23.2010-17:00:00 16.4079 01.23.2010-18:00:00 16.3898 01.23.2010-19:00:00 16.3699 01.23.2010-20:00:00 16.3536 01.23.2010-21:00:00 16.3301 01.23.2010-22:00:00 16.3228 01.23.2010-23:00:00 16.2921 01.24.2010-00:00:00 16.2685 01.24.2010-01:00:00 16.2432 01.24.2010-02:00:00 16.2197 01.24.2010-03:00:00 16.2052 01.24.2010-04:00:00 16.1817 01.24.2010-05:00:00 16.1672 01.24.2010-06:00:00 16.1527 01.24.2010-07:00:00 16.1220 01.24.2010-08:00:00 16.1093 01.24.2010-09:00:00 16.0858 01.24.2010-10:00:00 16.0767 01.24.2010-11:00:00 16.0496 01.24.2010-12:00:00 16.0279 01.24.2010-13:00:00 16.0007 01.24.2010-14:00:00 15.9736 01.24.2010-15:00:00 15.9555 01.24.2010-16:00:00 15.9301 01.24.2010-17:00:00 15.9048 01.24.2010-18:00:00 15.8849 01.24.2010-19:00:00 15.8632 01.24.2010-20:00:00 15.8722 01.24.2010-21:00:00 15.8940 01.24.2010-22:00:00 15.8994 01.24.2010-23:00:00 15.8849 01.25.2010-00:00:00 15.8795 01.25.2010-01:00:00 15.8994 01.25.2010-02:00:00 15.9609 01.25.2010-03:00:00 16.1545 01.25.2010-04:00:00 16.3120 01.25.2010-05:00:00 16.4260 01.25.2010-06:00:00 16.5255 01.25.2010-07:00:00 16.5943 01.25.2010-08:00:00 16.6088 01.25.2010-09:00:00 16.6033 01.25.2010-10:00:00 16.6033 01.25.2010-11:00:00 16.5961 01.25.2010-12:00:00 16.5889 01.25.2010-13:00:00 16.5907 01.25.2010-14:00:00 16.5925 01.25.2010-15:00:00 16.5852 01.25.2010-16:00:00 16.5816 01.25.2010-17:00:00 16.5762 01.25.2010-18:00:00 16.5726 01.25.2010-19:00:00 16.5581 01.25.2010-20:00:00 16.5671 01.25.2010-21:00:00 16.5545 01.25.2010-22:00:00 16.5490 01.25.2010-23:00:00 16.5490 01.26.2010-00:00:00 16.5454 01.26.2010-01:00:00 16.5472 01.26.2010-02:00:00 16.5364 01.26.2010-03:00:00 16.5255 01.26.2010-04:00:00 16.5165 01.26.2010-05:00:00 16.4966 01.26.2010-06:00:00 16.4911 01.26.2010-07:00:00 16.4785 01.26.2010-08:00:00 16.4640 01.26.2010-09:00:00 16.4531 01.26.2010-10:00:00 16.4350 01.26.2010-11:00:00 16.4133 01.26.2010-12:00:00 16.4061 01.26.2010-13:00:00 16.3844 01.26.2010-14:00:00 16.3626 01.26.2010-15:00:00 16.3446 01.26.2010-16:00:00 16.3409 01.26.2010-17:00:00 16.3337 01.26.2010-18:00:00 16.3084 01.26.2010-19:00:00 16.3047 01.26.2010-20:00:00 16.2939 01.26.2010-21:00:00 16.2776 01.26.2010-22:00:00 16.2523 01.26.2010-23:00:00 16.2432 01.27.2010-00:00:00 16.2197 01.27.2010-01:00:00 16.2016 01.27.2010-02:00:00 16.1799 01.27.2010-03:00:00 16.1708 01.27.2010-04:00:00 16.1582 01.27.2010-05:00:00 16.1328 01.27.2010-06:00:00 16.1183 01.27.2010-07:00:00 16.1057 01.27.2010-08:00:00 16.0876 01.27.2010-09:00:00 16.0677 01.27.2010-10:00:00 16.0496 01.27.2010-11:00:00 16.0315 01.27.2010-12:00:00 16.0170 01.27.2010-13:00:00 16.0080 01.27.2010-14:00:00 15.9971 01.27.2010-15:00:00 15.9808 01.27.2010-16:00:00 15.9663 01.27.2010-17:00:00 15.9464 01.27.2010-18:00:00 15.9265 01.27.2010-19:00:00 15.9157 01.27.2010-20:00:00 15.8994 01.27.2010-21:00:00 15.8795 01.27.2010-22:00:00 15.8578 01.27.2010-23:00:00 15.8433 01.28.2010-00:00:00 15.8360 01.28.2010-01:00:00 15.8270 01.28.2010-02:00:00 15.8071 01.28.2010-03:00:00 15.7926 01.28.2010-04:00:00 15.7872 01.28.2010-05:00:00 15.7691 01.28.2010-06:00:00 15.7582 01.28.2010-07:00:00 15.7438 01.28.2010-08:00:00 15.7275 01.28.2010-09:00:00 15.7130 01.28.2010-10:00:00 15.6949 01.28.2010-11:00:00 15.6768 01.28.2010-12:00:00 15.6659 01.28.2010-13:00:00 15.6515 01.28.2010-14:00:00 15.6370 01.28.2010-15:00:00 15.6243 01.28.2010-16:00:00 15.6044 01.28.2010-17:00:00 15.5863 01.28.2010-18:00:00 15.5664 01.28.2010-19:00:00 15.5483 01.28.2010-20:00:00 15.5212 01.28.2010-21:00:00 15.5085 01.28.2010-22:00:00 15.4958 01.28.2010-23:00:00 15.4868 01.29.2010-00:00:00 15.4832 01.29.2010-01:00:00 15.4578 01.29.2010-02:00:00 15.4470 01.29.2010-03:00:00 15.4361 01.29.2010-04:00:00 15.4271 01.29.2010-05:00:00 15.4162 01.29.2010-06:00:00 15.4072 01.29.2010-07:00:00 15.3927 01.29.2010-08:00:00 15.3800 01.29.2010-09:00:00 15.3601 01.29.2010-10:00:00 15.3456 01.29.2010-11:00:00 15.3348 01.29.2010-12:00:00 15.3257 01.29.2010-13:00:00 15.3203 01.29.2010-14:00:00 15.3076 01.29.2010-15:00:00 15.2950 01.29.2010-16:00:00 15.2769 01.29.2010-17:00:00 15.2533 01.29.2010-18:00:00 15.2389 01.29.2010-19:00:00 15.2316 01.29.2010-20:00:00 15.2208 01.29.2010-21:00:00 15.2135 01.29.2010-22:00:00 15.2081 01.29.2010-23:00:00 15.1954 01.30.2010-00:00:00 15.1846 01.30.2010-01:00:00 15.1864 01.30.2010-02:00:00 15.1900 01.30.2010-03:00:00 15.1991 01.30.2010-04:00:00 15.2099 01.30.2010-05:00:00 15.2262 01.30.2010-06:00:00 15.2624 01.30.2010-07:00:00 15.2769 01.30.2010-08:00:00 15.3004 01.30.2010-09:00:00 15.3185 01.30.2010-10:00:00 15.3348 01.30.2010-11:00:00 15.3601 01.30.2010-12:00:00 15.3764 01.30.2010-13:00:00 15.3999 01.30.2010-14:00:00 15.4198 01.30.2010-15:00:00 15.4434 01.30.2010-16:00:00 15.4578 01.30.2010-17:00:00 15.4759 01.30.2010-18:00:00 15.4922 01.30.2010-19:00:00 15.5266 01.30.2010-20:00:00 15.5664 01.30.2010-21:00:00 15.5791 01.30.2010-22:00:00 15.5881 01.30.2010-23:00:00 15.5917 01.31.2010-00:00:00 15.6008 01.31.2010-01:00:00 15.6135 01.31.2010-02:00:00 15.6189 01.31.2010-03:00:00 15.6298 01.31.2010-04:00:00 15.6406 01.31.2010-05:00:00 15.6497 01.31.2010-06:00:00 15.6497 01.31.2010-07:00:00 15.6659 01.31.2010-08:00:00 15.6804 01.31.2010-09:00:00 15.6804 01.31.2010-10:00:00 15.6840 01.31.2010-11:00:00 15.6949 01.31.2010-12:00:00 15.6967 01.31.2010-13:00:00 15.7076 01.31.2010-14:00:00 15.7112 01.31.2010-15:00:00 15.6967 01.31.2010-16:00:00 15.7039 01.31.2010-17:00:00 15.7021 01.31.2010-18:00:00 15.7021 01.31.2010-19:00:00 15.7021 01.31.2010-20:00:00 15.6967 01.31.2010-21:00:00 15.7058 01.31.2010-22:00:00 15.7021 01.31.2010-23:00:00 15.7112 02.01.2010-00:00:00 15.7058 02.01.2010-01:00:00 15.7058 02.01.2010-02:00:00 15.7021 02.01.2010-03:00:00 15.6985 02.01.2010-04:00:00 15.6913 02.01.2010-05:00:00 15.6895 02.01.2010-06:00:00 15.6840 02.01.2010-07:00:00 15.6678 02.01.2010-08:00:00 15.6659 02.01.2010-09:00:00 15.6587 02.01.2010-10:00:00 15.6515 02.01.2010-11:00:00 15.6478 02.01.2010-12:00:00 15.6388 02.01.2010-13:00:00 15.6225 02.01.2010-14:00:00 15.6153 02.01.2010-15:00:00 15.6117 02.01.2010-16:00:00 15.5954 02.01.2010-17:00:00 15.5791 02.01.2010-18:00:00 15.5664 02.01.2010-19:00:00 15.5592 02.01.2010-20:00:00 15.5556 02.01.2010-21:00:00 15.5537 02.01.2010-22:00:00 15.5465 02.01.2010-23:00:00 15.5338 02.02.2010-00:00:00 15.5230 02.02.2010-01:00:00 15.5157 02.02.2010-02:00:00 15.5049 02.02.2010-03:00:00 15.5013 02.02.2010-04:00:00 15.4904 02.02.2010-05:00:00 15.4922 02.02.2010-06:00:00 15.5049 02.02.2010-07:00:00 15.5230 02.02.2010-08:00:00 15.5447 02.02.2010-09:00:00 15.5537 02.02.2010-10:00:00 15.5501 02.02.2010-11:00:00 15.5393 02.02.2010-12:00:00 15.5284 02.02.2010-13:00:00 15.5194 02.02.2010-14:00:00 15.5121 02.02.2010-15:00:00 15.5013 02.02.2010-16:00:00 15.4995 02.02.2010-17:00:00 15.4904 02.02.2010-18:00:00 15.4814 02.02.2010-19:00:00 15.4777 02.02.2010-20:00:00 15.4741 02.02.2010-21:00:00 15.4741 02.02.2010-22:00:00 15.4596 02.02.2010-23:00:00 15.4542 02.03.2010-00:00:00 15.4488 02.03.2010-01:00:00 15.4452 02.03.2010-02:00:00 15.4361 02.03.2010-03:00:00 15.4289 02.03.2010-04:00:00 15.4162 02.03.2010-05:00:00 15.3999 02.03.2010-06:00:00 15.3891 02.03.2010-07:00:00 15.3782 02.03.2010-08:00:00 15.3674 02.03.2010-09:00:00 15.3565 02.03.2010-10:00:00 15.3474 02.03.2010-11:00:00 15.3402 02.03.2010-12:00:00 15.3275 02.03.2010-13:00:00 15.3149 02.03.2010-14:00:00 15.3076 02.03.2010-15:00:00 15.3040 02.03.2010-16:00:00 15.2859 02.03.2010-17:00:00 15.2660 02.03.2010-18:00:00 15.2570 02.03.2010-19:00:00 15.2461 02.03.2010-20:00:00 15.2389 02.03.2010-21:00:00 15.2208 02.03.2010-22:00:00 15.2045 02.03.2010-23:00:00 15.1954 02.04.2010-00:00:00 15.1918 02.04.2010-01:00:00 15.1810 02.04.2010-02:00:00 15.1737 02.04.2010-03:00:00 15.1556 02.04.2010-04:00:00 15.1448 02.04.2010-05:00:00 15.1357 02.04.2010-06:00:00 15.1194 02.04.2010-07:00:00 15.1122 02.04.2010-08:00:00 15.1013 02.04.2010-09:00:00 15.0887 02.04.2010-10:00:00 15.0814 02.04.2010-11:00:00 15.0688 02.04.2010-12:00:00 15.0561 02.04.2010-13:00:00 15.0434 02.04.2010-14:00:00 15.0398 02.04.2010-15:00:00 15.0326 02.04.2010-16:00:00 15.0145 02.04.2010-17:00:00 15.0036 02.04.2010-18:00:00 14.9910 02.04.2010-19:00:00 14.9729 02.04.2010-20:00:00 14.9692 02.04.2010-21:00:00 14.9493 02.04.2010-22:00:00 14.9367 02.04.2010-23:00:00 14.9204 02.05.2010-00:00:00 14.9113 02.05.2010-01:00:00 14.8987 02.05.2010-02:00:00 14.8806 02.05.2010-03:00:00 14.8806 02.05.2010-04:00:00 14.9023 02.05.2010-05:00:00 14.9421 02.05.2010-06:00:00 15.0036 02.05.2010-07:00:00 15.0597 02.05.2010-08:00:00 15.0959 02.05.2010-09:00:00 15.1484 02.05.2010-10:00:00 15.1665 02.05.2010-11:00:00 15.1719 02.05.2010-12:00:00 15.1647 02.05.2010-13:00:00 15.1629 02.05.2010-14:00:00 15.1538 02.05.2010-15:00:00 15.1484 02.05.2010-16:00:00 15.1412 02.05.2010-17:00:00 15.1412 02.05.2010-18:00:00 15.1448 02.05.2010-19:00:00 15.1502 02.05.2010-20:00:00 15.1357 02.05.2010-21:00:00 15.1285 02.05.2010-22:00:00 15.1231 02.05.2010-23:00:00 15.1158 02.06.2010-00:00:00 15.1140 02.06.2010-01:00:00 15.1086 02.06.2010-02:00:00 15.0977 02.06.2010-03:00:00 15.0905 02.06.2010-04:00:00 15.0814 02.06.2010-05:00:00 15.0742 02.06.2010-06:00:00 15.0651 02.06.2010-07:00:00 15.0597 02.06.2010-08:00:00 15.0525 02.06.2010-09:00:00 15.0489 02.06.2010-10:00:00 15.0398 02.06.2010-11:00:00 15.0362 02.06.2010-12:00:00 15.0326 02.06.2010-13:00:00 15.0326 02.06.2010-14:00:00 15.0199 02.06.2010-15:00:00 15.0163 02.06.2010-16:00:00 15.0054 02.06.2010-17:00:00 14.9982 02.06.2010-18:00:00 14.9891 02.06.2010-19:00:00 14.9855 02.06.2010-20:00:00 14.9801 02.06.2010-21:00:00 14.9710 02.06.2010-22:00:00 14.9638 02.06.2010-23:00:00 14.9620 02.07.2010-00:00:00 14.9602 02.07.2010-01:00:00 14.9620 02.07.2010-02:00:00 14.9511 02.07.2010-03:00:00 14.9385 02.07.2010-04:00:00 14.9276 02.07.2010-05:00:00 14.9204 02.07.2010-06:00:00 14.9077 02.07.2010-07:00:00 14.9041 02.07.2010-08:00:00 14.8969 02.07.2010-09:00:00 14.8842 02.07.2010-10:00:00 14.8769 02.07.2010-11:00:00 14.8806 02.07.2010-12:00:00 14.8751 02.07.2010-13:00:00 14.8733 02.07.2010-14:00:00 14.8661 02.07.2010-15:00:00 14.8534 02.07.2010-16:00:00 14.8408 02.07.2010-17:00:00 14.8335 02.07.2010-18:00:00 14.8299 02.07.2010-19:00:00 14.8227 02.07.2010-20:00:00 14.8064 02.07.2010-21:00:00 14.7901 02.07.2010-22:00:00 14.7828 02.07.2010-23:00:00 14.7792 02.08.2010-00:00:00 14.7720 02.08.2010-01:00:00 14.7666 02.08.2010-02:00:00 14.7593 02.08.2010-03:00:00 14.7448 02.08.2010-04:00:00 14.7394 02.08.2010-05:00:00 14.7322 02.08.2010-06:00:00 14.7286 02.08.2010-07:00:00 14.7087 02.08.2010-08:00:00 14.6960 02.08.2010-09:00:00 14.6851 02.08.2010-10:00:00 14.6706 02.08.2010-11:00:00 14.6526 02.08.2010-12:00:00 14.6417 02.08.2010-13:00:00 14.6290 02.08.2010-14:00:00 14.6182 02.08.2010-15:00:00 14.6091 02.08.2010-16:00:00 14.6001 02.08.2010-17:00:00 14.5784 02.08.2010-18:00:00 14.5693 02.08.2010-19:00:00 14.5585 02.08.2010-20:00:00 14.5422 02.08.2010-21:00:00 14.5367 02.08.2010-22:00:00 14.5223 02.08.2010-23:00:00 14.5132 02.09.2010-00:00:00 14.5042 02.09.2010-01:00:00 14.4987 02.09.2010-02:00:00 14.4824 02.09.2010-03:00:00 14.4680 02.09.2010-04:00:00 14.4553 02.09.2010-05:00:00 14.4426 02.09.2010-06:00:00 14.4318 02.09.2010-07:00:00 14.4173 02.09.2010-08:00:00 14.4046 02.09.2010-09:00:00 14.3956 02.09.2010-10:00:00 14.3865 02.09.2010-11:00:00 14.3757 02.09.2010-12:00:00 14.3666 02.09.2010-13:00:00 14.3576 02.09.2010-14:00:00 14.3449 02.09.2010-15:00:00 14.3268 02.09.2010-16:00:00 14.3214 02.09.2010-17:00:00 14.3178 02.09.2010-18:00:00 14.3123 02.09.2010-19:00:00 14.2961 02.09.2010-20:00:00 14.2798 02.09.2010-21:00:00 14.2617 02.09.2010-22:00:00 14.2526 02.09.2010-23:00:00 14.2381 02.10.2010-00:00:00 14.2255 02.10.2010-01:00:00 14.2110 02.10.2010-02:00:00 14.1965 02.10.2010-03:00:00 14.1839 02.10.2010-04:00:00 14.1712 02.10.2010-05:00:00 14.1549 02.10.2010-06:00:00 14.1440 02.10.2010-07:00:00 14.1350 02.10.2010-08:00:00 14.1278 02.10.2010-09:00:00 14.1187 02.10.2010-10:00:00 14.1097 02.10.2010-11:00:00 14.0988 02.10.2010-12:00:00 14.0861 02.10.2010-13:00:00 14.0807 02.10.2010-14:00:00 14.0753 02.10.2010-15:00:00 14.0717 02.10.2010-16:00:00 14.0554 02.10.2010-17:00:00 14.0463 02.10.2010-18:00:00 14.0373 02.10.2010-19:00:00 14.0228 02.10.2010-20:00:00 14.0119 02.10.2010-21:00:00 14.0029 02.10.2010-22:00:00 14.0011 02.10.2010-23:00:00 13.9975 02.11.2010-00:00:00 13.9902 02.11.2010-01:00:00 13.9884 02.11.2010-02:00:00 13.9812 02.11.2010-03:00:00 13.9758 02.11.2010-04:00:00 13.9902 02.11.2010-05:00:00 14.0083 02.11.2010-06:00:00 14.0119 02.11.2010-07:00:00 14.0138 02.11.2010-08:00:00 14.0101 02.11.2010-09:00:00 14.0029 02.11.2010-10:00:00 14.0083 02.11.2010-11:00:00 14.0029 02.11.2010-12:00:00 14.0083 02.11.2010-13:00:00 14.0264 02.11.2010-14:00:00 14.0554 02.11.2010-15:00:00 14.0988 02.11.2010-16:00:00 14.1748 02.11.2010-17:00:00 14.2490 02.11.2010-18:00:00 14.4083 02.11.2010-19:00:00 14.5965 02.11.2010-20:00:00 14.7955 02.11.2010-21:00:00 14.9656 02.11.2010-22:00:00 15.0796 02.11.2010-23:00:00 15.1719 02.12.2010-00:00:00 15.2353 02.12.2010-01:00:00 15.3131 02.12.2010-02:00:00 15.3728 02.12.2010-03:00:00 15.4397 02.12.2010-04:00:00 15.5013 02.12.2010-05:00:00 15.5356 02.12.2010-06:00:00 15.5737 02.12.2010-07:00:00 15.6098 02.12.2010-08:00:00 15.6732 02.12.2010-09:00:00 15.7076 02.12.2010-10:00:00 15.7383 02.12.2010-11:00:00 15.7872 02.12.2010-12:00:00 15.8270 02.12.2010-13:00:00 15.8632 02.12.2010-14:00:00 15.8940 02.12.2010-15:00:00 15.9102 02.12.2010-16:00:00 15.9392 02.12.2010-17:00:00 15.9736 02.12.2010-18:00:00 16.0025 02.12.2010-19:00:00 16.0261 02.12.2010-20:00:00 16.0514 02.12.2010-21:00:00 16.0604 02.12.2010-22:00:00 16.1202 02.12.2010-23:00:00 16.1853 02.13.2010-00:00:00 16.2287 02.13.2010-01:00:00 16.2776 02.13.2010-02:00:00 16.3283 02.13.2010-03:00:00 16.4043 02.13.2010-04:00:00 16.4604 02.13.2010-05:00:00 16.4803 02.13.2010-06:00:00 16.5020 02.13.2010-07:00:00 16.5255 02.13.2010-08:00:00 16.5364 02.13.2010-09:00:00 16.5418 02.13.2010-10:00:00 16.5581 02.13.2010-11:00:00 16.5653 02.13.2010-12:00:00 16.5762 02.13.2010-13:00:00 16.5834 02.13.2010-14:00:00 16.5834 02.13.2010-15:00:00 16.5744 02.13.2010-16:00:00 16.5780 02.13.2010-17:00:00 16.5816 02.13.2010-18:00:00 16.5798 02.13.2010-19:00:00 16.5762 02.13.2010-20:00:00 16.5780 02.13.2010-21:00:00 16.5889 02.13.2010-22:00:00 16.6160 02.13.2010-23:00:00 16.6576 02.14.2010-00:00:00 16.6920 02.14.2010-01:00:00 16.7336 02.14.2010-02:00:00 16.7807 02.14.2010-03:00:00 16.8151 02.14.2010-04:00:00 16.8241 02.14.2010-05:00:00 16.8295 02.14.2010-06:00:00 16.8404 02.14.2010-07:00:00 16.8422 02.14.2010-08:00:00 16.8494 02.14.2010-09:00:00 16.8440 02.14.2010-10:00:00 16.8458 02.14.2010-11:00:00 16.8512 02.14.2010-12:00:00 16.8712 02.14.2010-13:00:00 16.9092 02.14.2010-14:00:00 16.9689 02.14.2010-15:00:00 17.0340 02.14.2010-16:00:00 17.1028 02.14.2010-17:00:00 17.1679 02.14.2010-18:00:00 17.2331 02.14.2010-19:00:00 17.3145 02.14.2010-20:00:00 17.3724 02.14.2010-21:00:00 17.4159 02.14.2010-22:00:00 17.4394 02.14.2010-23:00:00 17.4792 02.15.2010-00:00:00 17.5081 02.15.2010-01:00:00 17.5172 02.15.2010-02:00:00 17.5335 02.15.2010-03:00:00 17.5317 02.15.2010-04:00:00 17.5407 02.15.2010-05:00:00 17.5480 02.15.2010-06:00:00 17.5624 02.15.2010-07:00:00 17.5661 02.15.2010-08:00:00 17.5697 02.15.2010-09:00:00 17.5642 02.15.2010-10:00:00 17.5733 02.15.2010-11:00:00 17.5715 02.15.2010-12:00:00 17.5679 02.15.2010-13:00:00 17.5606 02.15.2010-14:00:00 17.5570 02.15.2010-15:00:00 17.5588 02.15.2010-16:00:00 17.5443 02.15.2010-17:00:00 17.5244 02.15.2010-18:00:00 17.5154 02.15.2010-19:00:00 17.5045 02.15.2010-20:00:00 17.4864 02.15.2010-21:00:00 17.4828 02.15.2010-22:00:00 17.4738 02.15.2010-23:00:00 17.4683 02.16.2010-00:00:00 17.4683 02.16.2010-01:00:00 17.4593 02.16.2010-02:00:00 17.4484 02.16.2010-03:00:00 17.4376 02.16.2010-04:00:00 17.4321 02.16.2010-05:00:00 17.4195 02.16.2010-06:00:00 17.4195 02.16.2010-07:00:00 17.4231 02.16.2010-08:00:00 17.4611 02.16.2010-09:00:00 17.5154 02.16.2010-10:00:00 17.5679 02.16.2010-11:00:00 17.6203 02.16.2010-12:00:00 17.6565 02.16.2010-13:00:00 17.6982 02.16.2010-14:00:00 17.7633 02.16.2010-15:00:00 17.8646 02.16.2010-16:00:00 17.9334 02.16.2010-17:00:00 17.9660 02.16.2010-18:00:00 17.9931 02.16.2010-19:00:00 18.0239 02.16.2010-20:00:00 18.0329 02.16.2010-21:00:00 18.0637 02.16.2010-22:00:00 18.0709 02.16.2010-23:00:00 18.0854 02.17.2010-00:00:00 18.0836 02.17.2010-01:00:00 18.0800 02.17.2010-02:00:00 18.0927 02.17.2010-03:00:00 18.0927 02.17.2010-04:00:00 18.0981 02.17.2010-05:00:00 18.0963 02.17.2010-06:00:00 18.0908 02.17.2010-07:00:00 18.0890 02.17.2010-08:00:00 18.0890 02.17.2010-09:00:00 18.0836 02.17.2010-10:00:00 18.0836 02.17.2010-11:00:00 18.0764 02.17.2010-12:00:00 18.0583 02.17.2010-13:00:00 18.0528 02.17.2010-14:00:00 18.0366 02.17.2010-15:00:00 18.0293 02.17.2010-16:00:00 18.0130 02.17.2010-17:00:00 17.9931 02.17.2010-18:00:00 17.9805 02.17.2010-19:00:00 17.9732 02.17.2010-20:00:00 17.9551 02.17.2010-21:00:00 17.9334 02.17.2010-22:00:00 17.9207 02.17.2010-23:00:00 17.9081 02.18.2010-00:00:00 17.8864 02.18.2010-01:00:00 17.8719 02.18.2010-02:00:00 17.8484 02.18.2010-03:00:00 17.8085 02.18.2010-04:00:00 17.7959 02.18.2010-05:00:00 17.7814 02.18.2010-06:00:00 17.7705 02.18.2010-07:00:00 17.7434 02.18.2010-08:00:00 17.7181 02.18.2010-09:00:00 17.6927 02.18.2010-10:00:00 17.6674 02.18.2010-11:00:00 17.6529 02.18.2010-12:00:00 17.6421 02.18.2010-13:00:00 17.6167 02.18.2010-14:00:00 17.5914 02.18.2010-15:00:00 17.5624 02.18.2010-16:00:00 17.5407 02.18.2010-17:00:00 17.5136 02.18.2010-18:00:00 17.4882 02.18.2010-19:00:00 17.4756 02.18.2010-20:00:00 17.4575 02.18.2010-21:00:00 17.4321 02.18.2010-22:00:00 17.4032 02.18.2010-23:00:00 17.3851 02.19.2010-00:00:00 17.3634 02.19.2010-01:00:00 17.3507 02.19.2010-02:00:00 17.3272 02.19.2010-03:00:00 17.3055 02.19.2010-04:00:00 17.2801 02.19.2010-05:00:00 17.2657 02.19.2010-06:00:00 17.2421 02.19.2010-07:00:00 17.2222 02.19.2010-08:00:00 17.1951 02.19.2010-09:00:00 17.1806 02.19.2010-10:00:00 17.1553 02.19.2010-11:00:00 17.1372 02.19.2010-12:00:00 17.1173 02.19.2010-13:00:00 17.0992 02.19.2010-14:00:00 17.0811 02.19.2010-15:00:00 17.0720 02.19.2010-16:00:00 17.0575 02.19.2010-17:00:00 17.0322 02.19.2010-18:00:00 17.0177 02.19.2010-19:00:00 17.0069 02.19.2010-20:00:00 16.9978 02.19.2010-21:00:00 16.9761 02.19.2010-22:00:00 16.9544 02.19.2010-23:00:00 16.9381 02.20.2010-00:00:00 16.9146 02.20.2010-01:00:00 16.8965 02.20.2010-02:00:00 16.8802 02.20.2010-03:00:00 16.8639 02.20.2010-04:00:00 16.8440 02.20.2010-05:00:00 16.8205 02.20.2010-06:00:00 16.7933 02.20.2010-07:00:00 16.7789 02.20.2010-08:00:00 16.7481 02.20.2010-09:00:00 16.7137 02.20.2010-10:00:00 16.6974 02.20.2010-11:00:00 16.6884 02.20.2010-12:00:00 16.6612 02.20.2010-13:00:00 16.6341 02.20.2010-14:00:00 16.6196 02.20.2010-15:00:00 16.5979 02.20.2010-16:00:00 16.5798 02.20.2010-17:00:00 16.5671 02.20.2010-18:00:00 16.5472 02.20.2010-19:00:00 16.5309 02.20.2010-20:00:00 16.5128 02.20.2010-21:00:00 16.5002 02.20.2010-22:00:00 16.4730 02.20.2010-23:00:00 16.4549 02.21.2010-00:00:00 16.4314 02.21.2010-01:00:00 16.3916 02.21.2010-02:00:00 16.3608 02.21.2010-03:00:00 16.3337 02.21.2010-04:00:00 16.3102 02.21.2010-05:00:00 16.2975 02.21.2010-06:00:00 16.2776 02.21.2010-07:00:00 16.2523 02.21.2010-08:00:00 16.2287 02.21.2010-09:00:00 16.1980 02.21.2010-10:00:00 16.1708 02.21.2010-11:00:00 16.1527 02.21.2010-12:00:00 16.1383 02.21.2010-13:00:00 16.1075 02.21.2010-14:00:00 16.0767 02.21.2010-15:00:00 16.0623 02.21.2010-16:00:00 16.0514 02.21.2010-17:00:00 16.0206 02.21.2010-18:00:00 16.0080 02.21.2010-19:00:00 15.9881 02.21.2010-20:00:00 15.9754 02.21.2010-21:00:00 15.9537 02.21.2010-22:00:00 15.9410 02.21.2010-23:00:00 15.9265 02.22.2010-00:00:00 15.8976 02.22.2010-01:00:00 15.8686 02.22.2010-02:00:00 15.8578 02.22.2010-03:00:00 15.8397 02.22.2010-04:00:00 15.8234 02.22.2010-05:00:00 15.8071 02.22.2010-06:00:00 15.7908 02.22.2010-07:00:00 15.7709 02.22.2010-08:00:00 15.7582 02.22.2010-09:00:00 15.7347 02.22.2010-10:00:00 15.7076 02.22.2010-11:00:00 15.6877 02.22.2010-12:00:00 15.6822 02.22.2010-13:00:00 15.6641 02.22.2010-14:00:00 15.6352 02.22.2010-15:00:00 15.6243 02.22.2010-16:00:00 15.6026 02.22.2010-17:00:00 15.5863 02.22.2010-18:00:00 15.5628 02.22.2010-19:00:00 15.5411 02.22.2010-20:00:00 15.5194 02.22.2010-21:00:00 15.5031 02.22.2010-22:00:00 15.4868 02.22.2010-23:00:00 15.4796 02.23.2010-00:00:00 15.4615 02.23.2010-01:00:00 15.4307 02.23.2010-02:00:00 15.4216 02.23.2010-03:00:00 15.4108 02.23.2010-04:00:00 15.3963 02.23.2010-05:00:00 15.3800 02.23.2010-06:00:00 15.3565 02.23.2010-07:00:00 15.3348 02.23.2010-08:00:00 15.3131 02.23.2010-09:00:00 15.2968 02.23.2010-10:00:00 15.2714 02.23.2010-11:00:00 15.2479 02.23.2010-12:00:00 15.2316 02.23.2010-13:00:00 15.2153 02.23.2010-14:00:00 15.1918 02.23.2010-15:00:00 15.1719 02.23.2010-16:00:00 15.1520 02.23.2010-17:00:00 15.1357 02.23.2010-18:00:00 15.1086 02.23.2010-19:00:00 15.0941 02.23.2010-20:00:00 15.0742 02.23.2010-21:00:00 15.0597 02.23.2010-22:00:00 15.0471 02.23.2010-23:00:00 15.0308 02.24.2010-00:00:00 15.0181 02.24.2010-01:00:00 14.9946 02.24.2010-02:00:00 14.9801 02.24.2010-03:00:00 14.9620 02.24.2010-04:00:00 14.9439 02.24.2010-05:00:00 14.9349 02.24.2010-06:00:00 14.9204 02.24.2010-07:00:00 14.9041 02.24.2010-08:00:00 14.8896 02.24.2010-09:00:00 14.8769 02.24.2010-10:00:00 14.8824 02.24.2010-11:00:00 14.9168 02.24.2010-12:00:00 14.9421 02.24.2010-13:00:00 14.9620 02.24.2010-14:00:00 14.9710 02.24.2010-15:00:00 14.9982 02.24.2010-16:00:00 15.0561 02.24.2010-17:00:00 15.1122 02.24.2010-18:00:00 15.1393 02.24.2010-19:00:00 15.1448 02.24.2010-20:00:00 15.1629 02.24.2010-21:00:00 15.1810 02.24.2010-22:00:00 15.1991 02.24.2010-23:00:00 15.2371 02.25.2010-00:00:00 15.3022 02.25.2010-01:00:00 15.3601 02.25.2010-02:00:00 15.4307 02.25.2010-03:00:00 15.5139 02.25.2010-04:00:00 15.5718 02.25.2010-05:00:00 15.6153 02.25.2010-06:00:00 15.6352 02.25.2010-07:00:00 15.6696 02.25.2010-08:00:00 15.7076 02.25.2010-09:00:00 15.7329 02.25.2010-10:00:00 15.8053 02.25.2010-11:00:00 15.8433 02.25.2010-12:00:00 15.8523 02.25.2010-13:00:00 15.8686 02.25.2010-14:00:00 15.8795 02.25.2010-15:00:00 15.9012 02.25.2010-16:00:00 15.9247 02.25.2010-17:00:00 15.9410 02.25.2010-18:00:00 15.9555 02.25.2010-19:00:00 15.9663 02.25.2010-20:00:00 15.9881 02.25.2010-21:00:00 15.9917 02.25.2010-22:00:00 15.9989 02.25.2010-23:00:00 16.0098 02.26.2010-00:00:00 16.0080 02.26.2010-01:00:00 16.0188 02.26.2010-02:00:00 16.0188 02.26.2010-03:00:00 16.0206 02.26.2010-04:00:00 16.0279 02.26.2010-05:00:00 16.0279 02.26.2010-06:00:00 16.0351 02.26.2010-07:00:00 16.0170 02.26.2010-08:00:00 16.0098 02.26.2010-09:00:00 16.0351 02.26.2010-10:00:00 16.0876 02.26.2010-11:00:00 16.1437 02.26.2010-12:00:00 16.2342 02.26.2010-13:00:00 16.2975 02.26.2010-14:00:00 16.3645 02.26.2010-15:00:00 16.4730 02.26.2010-16:00:00 16.5617 02.26.2010-17:00:00 16.6413 02.26.2010-18:00:00 16.6920 02.26.2010-19:00:00 16.7282 02.26.2010-20:00:00 16.7553 02.26.2010-21:00:00 16.7608 02.26.2010-22:00:00 16.7698 02.26.2010-23:00:00 16.7752 02.27.2010-00:00:00 16.7716 02.27.2010-01:00:00 16.7789 02.27.2010-02:00:00 16.7952 02.27.2010-03:00:00 16.8132 02.27.2010-04:00:00 16.8169 02.27.2010-05:00:00 16.8277 02.27.2010-06:00:00 16.8386 02.27.2010-07:00:00 16.8368 02.27.2010-08:00:00 16.8386 02.27.2010-09:00:00 16.8567 02.27.2010-10:00:00 16.8911 02.27.2010-11:00:00 16.9037 02.27.2010-12:00:00 16.9055 02.27.2010-13:00:00 16.9037 02.27.2010-14:00:00 16.9037 02.27.2010-15:00:00 16.8983 02.27.2010-16:00:00 16.8911 02.27.2010-17:00:00 16.8820 02.27.2010-18:00:00 16.8748 02.27.2010-19:00:00 16.8585 02.27.2010-20:00:00 16.8422 02.27.2010-21:00:00 16.8332 02.27.2010-22:00:00 16.8205 02.27.2010-23:00:00 16.8060 02.28.2010-00:00:00 16.8096 02.28.2010-01:00:00 16.8151 02.28.2010-02:00:00 16.8241 02.28.2010-03:00:00 16.8295 02.28.2010-04:00:00 16.8205 02.28.2010-05:00:00 16.8151 02.28.2010-06:00:00 16.8024 02.28.2010-07:00:00 16.7970 02.28.2010-08:00:00 16.7952 02.28.2010-09:00:00 16.7879 02.28.2010-10:00:00 16.7843 02.28.2010-11:00:00 16.7734 02.28.2010-12:00:00 16.7571 02.28.2010-13:00:00 16.7463 02.28.2010-14:00:00 16.7391 02.28.2010-15:00:00 16.7391 02.28.2010-16:00:00 16.7300 02.28.2010-17:00:00 16.7191 02.28.2010-18:00:00 16.7010 02.28.2010-19:00:00 16.6938 02.28.2010-20:00:00 16.6866 02.28.2010-21:00:00 16.6703 02.28.2010-22:00:00 16.6612 02.28.2010-23:00:00 16.6558 03.01.2010-00:00:00 16.6468 03.01.2010-01:00:00 16.6305 03.01.2010-02:00:00 16.6124 03.01.2010-03:00:00 16.5961 03.01.2010-04:00:00 16.5870 03.01.2010-05:00:00 16.5708 03.01.2010-06:00:00 16.5635 03.01.2010-07:00:00 16.5490 03.01.2010-08:00:00 16.5309 03.01.2010-09:00:00 16.5147 03.01.2010-10:00:00 16.5002 03.01.2010-11:00:00 16.4821 03.01.2010-12:00:00 16.4730 03.01.2010-13:00:00 16.4586 03.01.2010-14:00:00 16.4423 03.01.2010-15:00:00 16.4350 03.01.2010-16:00:00 16.4206 03.01.2010-17:00:00 16.4115 03.01.2010-18:00:00 16.3988 03.01.2010-19:00:00 16.4007 03.01.2010-20:00:00 16.4007 03.01.2010-21:00:00 16.4133 03.01.2010-22:00:00 16.4115 03.01.2010-23:00:00 16.4151 03.02.2010-00:00:00 16.4043 03.02.2010-01:00:00 16.3970 03.02.2010-02:00:00 16.3970 03.02.2010-03:00:00 16.3880 03.02.2010-04:00:00 16.3789 03.02.2010-05:00:00 16.3608 03.02.2010-06:00:00 16.3518 03.02.2010-07:00:00 16.3446 03.02.2010-08:00:00 16.3391 03.02.2010-09:00:00 16.3319 03.02.2010-10:00:00 16.3210 03.02.2010-11:00:00 16.3156 03.02.2010-12:00:00 16.3029 03.02.2010-13:00:00 16.2957 03.02.2010-14:00:00 16.2740 03.02.2010-15:00:00 16.2649 03.02.2010-16:00:00 16.2523 03.02.2010-17:00:00 16.2486 03.02.2010-18:00:00 16.2378 03.02.2010-19:00:00 16.2324 03.02.2010-20:00:00 16.2251 03.02.2010-21:00:00 16.2197 03.02.2010-22:00:00 16.2106 03.02.2010-23:00:00 16.2052 03.03.2010-00:00:00 16.1962 03.03.2010-01:00:00 16.1944 03.03.2010-02:00:00 16.1871 03.03.2010-03:00:00 16.1853 03.03.2010-04:00:00 16.1781 03.03.2010-05:00:00 16.1672 03.03.2010-06:00:00 16.1582 03.03.2010-07:00:00 16.1491 03.03.2010-08:00:00 16.1364 03.03.2010-09:00:00 16.1274 03.03.2010-10:00:00 16.1220 03.03.2010-11:00:00 16.1021 03.03.2010-12:00:00 16.0876 03.03.2010-13:00:00 16.0822 03.03.2010-14:00:00 16.0659 03.03.2010-15:00:00 16.0514 03.03.2010-16:00:00 16.0423 03.03.2010-17:00:00 16.0297 03.03.2010-18:00:00 16.0152 03.03.2010-19:00:00 15.9953 03.03.2010-20:00:00 15.9844 03.03.2010-21:00:00 15.9700 03.03.2010-22:00:00 15.9645 03.03.2010-23:00:00 15.9573 03.04.2010-00:00:00 15.9482 03.04.2010-01:00:00 15.9283 03.04.2010-02:00:00 15.9175 03.04.2010-03:00:00 15.9048 03.04.2010-04:00:00 15.8849 03.04.2010-05:00:00 15.8668 03.04.2010-06:00:00 15.8560 03.04.2010-07:00:00 15.8379 03.04.2010-08:00:00 15.8234 03.04.2010-09:00:00 15.8125 03.04.2010-10:00:00 15.7999 03.04.2010-11:00:00 15.7944 03.04.2010-12:00:00 15.7854 03.04.2010-13:00:00 15.7727 03.04.2010-14:00:00 15.7600 03.04.2010-15:00:00 15.7438 03.04.2010-16:00:00 15.7293 03.04.2010-17:00:00 15.7166 03.04.2010-18:00:00 15.7003 03.04.2010-19:00:00 15.6877 03.04.2010-20:00:00 15.6641 03.04.2010-21:00:00 15.6551 03.04.2010-22:00:00 15.6497 03.04.2010-23:00:00 15.6298 03.05.2010-00:00:00 15.6207 03.05.2010-01:00:00 15.6171 03.05.2010-02:00:00 15.6261 03.05.2010-03:00:00 15.6207 03.05.2010-04:00:00 15.6225 03.05.2010-05:00:00 15.6153 03.05.2010-06:00:00 15.6135 03.05.2010-07:00:00 15.6062 03.05.2010-08:00:00 15.6026 03.05.2010-09:00:00 15.5917 03.05.2010-10:00:00 15.5845 03.05.2010-11:00:00 15.5718 03.05.2010-12:00:00 15.5628 03.05.2010-13:00:00 15.5556 03.05.2010-14:00:00 15.5411 03.05.2010-15:00:00 15.5284 03.05.2010-16:00:00 15.5230 03.05.2010-17:00:00 15.5103 03.05.2010-18:00:00 15.4868 03.05.2010-19:00:00 15.4651 03.05.2010-20:00:00 15.4560 03.05.2010-21:00:00 15.4415 03.05.2010-22:00:00 15.4307 03.05.2010-23:00:00 15.4216 03.06.2010-00:00:00 15.4090 03.06.2010-01:00:00 15.3927 03.06.2010-02:00:00 15.3873 03.06.2010-03:00:00 15.3873 03.06.2010-04:00:00 15.3800 03.06.2010-05:00:00 15.3674 03.06.2010-06:00:00 15.3511 03.06.2010-07:00:00 15.3420 03.06.2010-08:00:00 15.3348 03.06.2010-09:00:00 15.3257 03.06.2010-10:00:00 15.3040 03.06.2010-11:00:00 15.2877 03.06.2010-12:00:00 15.2769 03.06.2010-13:00:00 15.2660 03.06.2010-14:00:00 15.2461 03.06.2010-15:00:00 15.2371 03.06.2010-16:00:00 15.2208 03.06.2010-17:00:00 15.2027 03.06.2010-18:00:00 15.1972 03.06.2010-19:00:00 15.1864 03.06.2010-20:00:00 15.1665 03.06.2010-21:00:00 15.1556 03.06.2010-22:00:00 15.1448 03.06.2010-23:00:00 15.1412 03.07.2010-00:00:00 15.1303 03.07.2010-01:00:00 15.1176 03.07.2010-02:00:00 15.1086 03.07.2010-03:00:00 15.0941 03.07.2010-04:00:00 15.0760 03.07.2010-05:00:00 15.0633 03.07.2010-06:00:00 15.0452 03.07.2010-07:00:00 15.0290 03.07.2010-08:00:00 15.0163 03.07.2010-09:00:00 15.0072 03.07.2010-10:00:00 14.9982 03.07.2010-11:00:00 14.9710 03.07.2010-12:00:00 14.9548 03.07.2010-13:00:00 14.9457 03.07.2010-14:00:00 14.9312 03.07.2010-15:00:00 14.9186 03.07.2010-16:00:00 14.9005 03.07.2010-17:00:00 14.8987 03.07.2010-18:00:00 14.8860 03.07.2010-19:00:00 14.8715 03.07.2010-20:00:00 14.8607 03.07.2010-21:00:00 14.8426 03.07.2010-22:00:00 14.8245 03.07.2010-23:00:00 14.8118 03.08.2010-00:00:00 14.8046 03.08.2010-01:00:00 14.7991 03.08.2010-02:00:00 14.8009 03.08.2010-03:00:00 14.8245 03.08.2010-04:00:00 14.8389 03.08.2010-05:00:00 14.8661 03.08.2010-06:00:00 14.8932 03.08.2010-07:00:00 14.9312 03.08.2010-08:00:00 14.9530 03.08.2010-09:00:00 14.9674 03.08.2010-10:00:00 14.9729 03.08.2010-11:00:00 14.9819 03.08.2010-12:00:00 14.9855 03.08.2010-13:00:00 15.0072 03.08.2010-14:00:00 15.0271 03.08.2010-15:00:00 15.0434 03.08.2010-16:00:00 15.0489 03.08.2010-17:00:00 15.0778 03.08.2010-18:00:00 15.0995 03.08.2010-19:00:00 15.1068 03.08.2010-20:00:00 15.0995 03.08.2010-21:00:00 15.0959 03.08.2010-22:00:00 15.0995 03.08.2010-23:00:00 15.0905 03.09.2010-00:00:00 15.0814 03.09.2010-01:00:00 15.0796 03.09.2010-02:00:00 15.0778 03.09.2010-03:00:00 15.0760 03.09.2010-04:00:00 15.0760 03.09.2010-05:00:00 15.0688 03.09.2010-06:00:00 15.0615 03.09.2010-07:00:00 15.0452 03.09.2010-08:00:00 15.0507 03.09.2010-09:00:00 15.0434 03.09.2010-10:00:00 15.0380 03.09.2010-11:00:00 15.0271 03.09.2010-12:00:00 15.0145 03.09.2010-13:00:00 15.0163 03.09.2010-14:00:00 15.0145 03.09.2010-15:00:00 15.0036 03.09.2010-16:00:00 14.9982 03.09.2010-17:00:00 14.9982 03.09.2010-18:00:00 14.9819 03.09.2010-19:00:00 14.9692 03.09.2010-20:00:00 14.9638 03.09.2010-21:00:00 14.9602 03.09.2010-22:00:00 14.9457 03.09.2010-23:00:00 14.9349 03.10.2010-00:00:00 14.9168 03.10.2010-01:00:00 14.9095 03.10.2010-02:00:00 14.9005 03.10.2010-03:00:00 14.8860 03.10.2010-04:00:00 14.8769 03.10.2010-05:00:00 14.8842 03.10.2010-06:00:00 14.8969 03.10.2010-07:00:00 14.9077 03.10.2010-08:00:00 14.9041 03.10.2010-09:00:00 14.9005 03.10.2010-10:00:00 14.8950 03.10.2010-11:00:00 14.8969 03.10.2010-12:00:00 14.8896 03.10.2010-13:00:00 14.8769 03.10.2010-14:00:00 14.8733 03.10.2010-15:00:00 14.8824 03.10.2010-16:00:00 14.8932 03.10.2010-17:00:00 14.8987 03.10.2010-18:00:00 14.8969 03.10.2010-19:00:00 14.8860 03.10.2010-20:00:00 14.8715 03.10.2010-21:00:00 14.8661 03.10.2010-22:00:00 14.8570 03.10.2010-23:00:00 14.8426 03.11.2010-00:00:00 14.8281 03.11.2010-01:00:00 14.8100 03.11.2010-02:00:00 14.8009 03.11.2010-03:00:00 14.7919 03.11.2010-04:00:00 14.7774 03.11.2010-05:00:00 14.7611 03.11.2010-06:00:00 14.7503 03.11.2010-07:00:00 14.7430 03.11.2010-08:00:00 14.7322 03.11.2010-09:00:00 14.7213 03.11.2010-10:00:00 14.7159 03.11.2010-11:00:00 14.7159 03.11.2010-12:00:00 14.7195 03.11.2010-13:00:00 14.7267 03.11.2010-14:00:00 14.7358 03.11.2010-15:00:00 14.7412 03.11.2010-16:00:00 14.7503 03.11.2010-17:00:00 14.7756 03.11.2010-18:00:00 14.7991 03.11.2010-19:00:00 14.8643 03.11.2010-20:00:00 14.9493 03.11.2010-21:00:00 15.0615 03.11.2010-22:00:00 15.1719 03.11.2010-23:00:00 15.2642 03.12.2010-00:00:00 15.3420 03.12.2010-01:00:00 15.3818 03.12.2010-02:00:00 15.4452 03.12.2010-03:00:00 15.4958 03.12.2010-04:00:00 15.5320 03.12.2010-05:00:00 15.5827 03.12.2010-06:00:00 15.6261 03.12.2010-07:00:00 15.6623 03.12.2010-08:00:00 15.6967 03.12.2010-09:00:00 15.7257 03.12.2010-10:00:00 15.7709 03.12.2010-11:00:00 15.8125 03.12.2010-12:00:00 15.8596 03.12.2010-13:00:00 15.9211 03.12.2010-14:00:00 15.9790 03.12.2010-15:00:00 16.0478 03.12.2010-16:00:00 16.0803 03.12.2010-17:00:00 16.1183 03.12.2010-18:00:00 16.1455 03.12.2010-19:00:00 16.1726 03.12.2010-20:00:00 16.1907 03.12.2010-21:00:00 16.2070 03.12.2010-22:00:00 16.2342 03.12.2010-23:00:00 16.2704 03.13.2010-00:00:00 16.3029 03.13.2010-01:00:00 16.3482 03.13.2010-02:00:00 16.3771 03.13.2010-03:00:00 16.4387 03.13.2010-04:00:00 16.4730 03.13.2010-05:00:00 16.5147 03.13.2010-06:00:00 16.5527 03.13.2010-07:00:00 16.5653 03.13.2010-08:00:00 16.5780 03.13.2010-09:00:00 16.5870 03.13.2010-10:00:00 16.5870 03.13.2010-11:00:00 16.5979 03.13.2010-12:00:00 16.6069 03.13.2010-13:00:00 16.6142 03.13.2010-14:00:00 16.6196 03.13.2010-15:00:00 16.6160 03.13.2010-16:00:00 16.6142 03.13.2010-17:00:00 16.6214 03.13.2010-18:00:00 16.6287 03.13.2010-19:00:00 16.6142 03.13.2010-20:00:00 16.6106 03.13.2010-21:00:00 16.6069 03.13.2010-22:00:00 16.6088 03.13.2010-23:00:00 16.6069 03.14.2010-00:00:00 16.6142 03.14.2010-01:00:00 16.6033 03.14.2010-02:00:00 16.6015 03.14.2010-03:00:00 16.5961 03.14.2010-04:00:00 16.5907 03.14.2010-05:00:00 16.5798 03.14.2010-06:00:00 16.5671 03.14.2010-07:00:00 16.5490 03.14.2010-08:00:00 16.5328 03.14.2010-09:00:00 16.5165 03.14.2010-10:00:00 16.4984 03.14.2010-11:00:00 16.4929 03.14.2010-12:00:00 16.4730 03.14.2010-13:00:00 16.4586 03.14.2010-14:00:00 16.4387 03.14.2010-15:00:00 16.4206 03.14.2010-16:00:00 16.4061 03.14.2010-17:00:00 16.3934 03.14.2010-18:00:00 16.3735 03.14.2010-19:00:00 16.3608 03.14.2010-20:00:00 16.3518 03.14.2010-21:00:00 16.3409 03.14.2010-22:00:00 16.3301 03.14.2010-23:00:00 16.3192 03.15.2010-00:00:00 16.3066 03.15.2010-01:00:00 16.2921 03.15.2010-02:00:00 16.2758 03.15.2010-03:00:00 16.2559 03.15.2010-04:00:00 16.2342 03.15.2010-05:00:00 16.2269 03.15.2010-06:00:00 16.2215 03.15.2010-07:00:00 16.2070 03.15.2010-08:00:00 16.1817 03.15.2010-09:00:00 16.1708 03.15.2010-10:00:00 16.1419 03.15.2010-11:00:00 16.1274 03.15.2010-12:00:00 16.1075 03.15.2010-13:00:00 16.0930 03.15.2010-14:00:00 16.0767 03.15.2010-15:00:00 16.0677 03.15.2010-16:00:00 16.0568 03.15.2010-17:00:00 16.0387 03.15.2010-18:00:00 16.0224 03.15.2010-19:00:00 16.0170 03.15.2010-20:00:00 16.0025 03.15.2010-21:00:00 16.0043 03.15.2010-22:00:00 16.0025 03.15.2010-23:00:00 15.9935 03.16.2010-00:00:00 16.0025 03.16.2010-01:00:00 16.0025 03.16.2010-02:00:00 16.0025 03.16.2010-03:00:00 15.9862 03.16.2010-04:00:00 15.9881 03.16.2010-05:00:00 15.9862 03.16.2010-06:00:00 15.9917 03.16.2010-07:00:00 15.9953 03.16.2010-08:00:00 15.9971 03.16.2010-09:00:00 16.0116 03.16.2010-10:00:00 16.0007 03.16.2010-11:00:00 15.9953 03.16.2010-12:00:00 15.9844 03.16.2010-13:00:00 15.9808 03.16.2010-14:00:00 15.9682 03.16.2010-15:00:00 15.9591 03.16.2010-16:00:00 15.9537 03.16.2010-17:00:00 15.9537 03.16.2010-18:00:00 15.9573 03.16.2010-19:00:00 15.9555 03.16.2010-20:00:00 15.9501 03.16.2010-21:00:00 15.9700 03.16.2010-22:00:00 16.0116 03.16.2010-23:00:00 16.0749 03.17.2010-00:00:00 16.1057 03.17.2010-01:00:00 16.1147 03.17.2010-02:00:00 16.1328 03.17.2010-03:00:00 16.1328 03.17.2010-04:00:00 16.1220 03.17.2010-05:00:00 16.1183 03.17.2010-06:00:00 16.1274 03.17.2010-07:00:00 16.1274 03.17.2010-08:00:00 16.1346 03.17.2010-09:00:00 16.1220 03.17.2010-10:00:00 16.1147 03.17.2010-11:00:00 16.1075 03.17.2010-12:00:00 16.1003 03.17.2010-13:00:00 16.0876 03.17.2010-14:00:00 16.0767 03.17.2010-15:00:00 16.0695 03.17.2010-16:00:00 16.0623 03.17.2010-17:00:00 16.0514 03.17.2010-18:00:00 16.0369 03.17.2010-19:00:00 16.0315 03.17.2010-20:00:00 16.0224 03.17.2010-21:00:00 16.0116 03.17.2010-22:00:00 16.0080 03.17.2010-23:00:00 16.0062 03.18.2010-00:00:00 15.9971 03.18.2010-01:00:00 15.9844 03.18.2010-02:00:00 15.9700 03.18.2010-03:00:00 15.9663 03.18.2010-04:00:00 15.9591 03.18.2010-05:00:00 15.9501 03.18.2010-06:00:00 15.9428 03.18.2010-07:00:00 15.9338 03.18.2010-08:00:00 15.9211 03.18.2010-09:00:00 15.9084 03.18.2010-10:00:00 15.9012 03.18.2010-11:00:00 15.8921 03.18.2010-12:00:00 15.8831 03.18.2010-13:00:00 15.8722 03.18.2010-14:00:00 15.8668 03.18.2010-15:00:00 15.8469 03.18.2010-16:00:00 15.8270 03.18.2010-17:00:00 15.8053 03.18.2010-18:00:00 15.7908 03.18.2010-19:00:00 15.7727 03.18.2010-20:00:00 15.7510 03.18.2010-21:00:00 15.7220 03.18.2010-22:00:00 15.7094 03.18.2010-23:00:00 15.6913 03.19.2010-00:00:00 15.6804 03.19.2010-01:00:00 15.6678 03.19.2010-02:00:00 15.6533 03.19.2010-03:00:00 15.6352 03.19.2010-04:00:00 15.6153 03.19.2010-05:00:00 15.5990 03.19.2010-06:00:00 15.5827 03.19.2010-07:00:00 15.5700 03.19.2010-08:00:00 15.5537 03.19.2010-09:00:00 15.5356 03.19.2010-10:00:00 15.5248 03.19.2010-11:00:00 15.5139 03.19.2010-12:00:00 15.4995 03.19.2010-13:00:00 15.4886 03.19.2010-14:00:00 15.4777 03.19.2010-15:00:00 15.4560 03.19.2010-16:00:00 15.4343 03.19.2010-17:00:00 15.4253 03.19.2010-18:00:00 15.4017 03.19.2010-19:00:00 15.3836 03.19.2010-20:00:00 15.3692 03.19.2010-21:00:00 15.3565 03.19.2010-22:00:00 15.3330 03.19.2010-23:00:00 15.3167 03.20.2010-00:00:00 15.3131 03.20.2010-01:00:00 15.2950 03.20.2010-02:00:00 15.2823 03.20.2010-03:00:00 15.2624 03.20.2010-04:00:00 15.2533 03.20.2010-05:00:00 15.2334 03.20.2010-06:00:00 15.2099 03.20.2010-07:00:00 15.1972 03.20.2010-08:00:00 15.1810 03.20.2010-09:00:00 15.1665 03.20.2010-10:00:00 15.1592 03.20.2010-11:00:00 15.1448 03.20.2010-12:00:00 15.1267 03.20.2010-13:00:00 15.1031 03.20.2010-14:00:00 15.0796 03.20.2010-15:00:00 15.0688 03.20.2010-16:00:00 15.0597 03.20.2010-17:00:00 15.0416 03.20.2010-18:00:00 15.0163 03.20.2010-19:00:00 15.0036 03.20.2010-20:00:00 14.9891 03.20.2010-21:00:00 14.9783 03.20.2010-22:00:00 14.9638 03.20.2010-23:00:00 14.9493 03.21.2010-00:00:00 14.9330 03.21.2010-01:00:00 14.9113 03.21.2010-02:00:00 14.9059 03.21.2010-03:00:00 14.9059 03.21.2010-04:00:00 14.8987 03.21.2010-05:00:00 14.8842 03.21.2010-06:00:00 14.8733 03.21.2010-07:00:00 14.8588 03.21.2010-08:00:00 14.8607 03.21.2010-09:00:00 14.8462 03.21.2010-10:00:00 14.8426 03.21.2010-11:00:00 14.8371 03.21.2010-12:00:00 14.8263 03.21.2010-13:00:00 14.8281 03.21.2010-14:00:00 14.8281 03.21.2010-15:00:00 14.8299 03.21.2010-16:00:00 14.8353 03.21.2010-17:00:00 14.8534 03.21.2010-18:00:00 14.9095 03.21.2010-19:00:00 14.9656 03.21.2010-20:00:00 14.9928 03.21.2010-21:00:00 15.0181 03.21.2010-22:00:00 15.0851 03.21.2010-23:00:00 15.1629 03.22.2010-00:00:00 15.2371 03.22.2010-01:00:00 15.2913 03.22.2010-02:00:00 15.3529 03.22.2010-03:00:00 15.4307 03.22.2010-04:00:00 15.4705 03.22.2010-05:00:00 15.5031 03.22.2010-06:00:00 15.5610 03.22.2010-07:00:00 15.5863 03.22.2010-08:00:00 15.5990 03.22.2010-09:00:00 15.6388 03.22.2010-10:00:00 15.6641 03.22.2010-11:00:00 15.7021 03.22.2010-12:00:00 15.7438 03.22.2010-13:00:00 15.7727 03.22.2010-14:00:00 15.7944 03.22.2010-15:00:00 15.8143 03.22.2010-16:00:00 15.8342 03.22.2010-17:00:00 15.8523 03.22.2010-18:00:00 15.8759 03.22.2010-19:00:00 15.8885 03.22.2010-20:00:00 15.8940 03.22.2010-21:00:00 15.9012 03.22.2010-22:00:00 15.9012 03.22.2010-23:00:00 15.9193 03.23.2010-00:00:00 15.9283 03.23.2010-01:00:00 15.9446 03.23.2010-02:00:00 15.9555 03.23.2010-03:00:00 15.9627 03.23.2010-04:00:00 15.9700 03.23.2010-05:00:00 15.9700 03.23.2010-06:00:00 15.9700 03.23.2010-07:00:00 15.9682 03.23.2010-08:00:00 15.9700 03.23.2010-09:00:00 15.9718 03.23.2010-10:00:00 15.9700 03.23.2010-11:00:00 15.9627 03.23.2010-12:00:00 15.9609 03.23.2010-13:00:00 15.9700 03.23.2010-14:00:00 15.9663 03.23.2010-15:00:00 15.9573 03.23.2010-16:00:00 15.9464 03.23.2010-17:00:00 15.9320 03.23.2010-18:00:00 15.9283 03.23.2010-19:00:00 15.9157 03.23.2010-20:00:00 15.9012 03.23.2010-21:00:00 15.8921 03.23.2010-22:00:00 15.8704 03.23.2010-23:00:00 15.8596 03.24.2010-00:00:00 15.8523 03.24.2010-01:00:00 15.8451 03.24.2010-02:00:00 15.8360 03.24.2010-03:00:00 15.8288 03.24.2010-04:00:00 15.8180 03.24.2010-05:00:00 15.8125 03.24.2010-06:00:00 15.8035 03.24.2010-07:00:00 15.7854 03.24.2010-08:00:00 15.7691 03.24.2010-09:00:00 15.7637 03.24.2010-10:00:00 15.7510 03.24.2010-11:00:00 15.7329 03.24.2010-12:00:00 15.7275 03.24.2010-13:00:00 15.7184 03.24.2010-14:00:00 15.6949 03.24.2010-15:00:00 15.6750 03.24.2010-16:00:00 15.6696 03.24.2010-17:00:00 15.6569 03.24.2010-18:00:00 15.6406 03.24.2010-19:00:00 15.6171 03.24.2010-20:00:00 15.5954 03.24.2010-21:00:00 15.5899 03.24.2010-22:00:00 15.5773 03.24.2010-23:00:00 15.5737 03.25.2010-00:00:00 15.5682 03.25.2010-01:00:00 15.5610 03.25.2010-02:00:00 15.5501 03.25.2010-03:00:00 15.5429 03.25.2010-04:00:00 15.5356 03.25.2010-05:00:00 15.5429 03.25.2010-06:00:00 15.5556 03.25.2010-07:00:00 15.5682 03.25.2010-08:00:00 15.5718 03.25.2010-09:00:00 15.5737 03.25.2010-10:00:00 15.5646 03.25.2010-11:00:00 15.5700 03.25.2010-12:00:00 15.5682 03.25.2010-13:00:00 15.5628 03.25.2010-14:00:00 15.5664 03.25.2010-15:00:00 15.5917 03.25.2010-16:00:00 15.6786 03.25.2010-17:00:00 15.7438 03.25.2010-18:00:00 15.7691 03.25.2010-19:00:00 15.7926 03.25.2010-20:00:00 15.8125 03.25.2010-21:00:00 15.8216 03.25.2010-22:00:00 15.8306 03.25.2010-23:00:00 15.8668 03.26.2010-00:00:00 15.9139 03.26.2010-01:00:00 15.9446 03.26.2010-02:00:00 15.9519 03.26.2010-03:00:00 15.9718 03.26.2010-04:00:00 15.9826 03.26.2010-05:00:00 15.9881 03.26.2010-06:00:00 15.9989 03.26.2010-07:00:00 16.0604 03.26.2010-08:00:00 16.1817 03.26.2010-09:00:00 16.3011 03.26.2010-10:00:00 16.3518 03.26.2010-11:00:00 16.3789 03.26.2010-12:00:00 16.3934 03.26.2010-13:00:00 16.4097 03.26.2010-14:00:00 16.4224 03.26.2010-15:00:00 16.4387 03.26.2010-16:00:00 16.4459 03.26.2010-17:00:00 16.4821 03.26.2010-18:00:00 16.4803 03.26.2010-19:00:00 16.4911 03.26.2010-20:00:00 16.5110 03.26.2010-21:00:00 16.5219 03.26.2010-22:00:00 16.5273 03.26.2010-23:00:00 16.5490 03.27.2010-00:00:00 16.5762 03.27.2010-01:00:00 16.5979 03.27.2010-02:00:00 16.6160 03.27.2010-03:00:00 16.6178 03.27.2010-04:00:00 16.6269 03.27.2010-05:00:00 16.6395 03.27.2010-06:00:00 16.6468 03.27.2010-07:00:00 16.6612 03.27.2010-08:00:00 16.6649 03.27.2010-09:00:00 16.6685 03.27.2010-10:00:00 16.6576 03.27.2010-11:00:00 16.6413 03.27.2010-12:00:00 16.6431 03.27.2010-13:00:00 16.6395 03.27.2010-14:00:00 16.6323 03.27.2010-15:00:00 16.6341 03.27.2010-16:00:00 16.6269 03.27.2010-17:00:00 16.6214 03.27.2010-18:00:00 16.6196 03.27.2010-19:00:00 16.6124 03.27.2010-20:00:00 16.6124 03.27.2010-21:00:00 16.6015 03.27.2010-22:00:00 16.6015 03.27.2010-23:00:00 16.5961 03.28.2010-00:00:00 16.5961 03.28.2010-01:00:00 16.5907 03.28.2010-02:00:00 16.5780 03.28.2010-03:00:00 16.5726 03.28.2010-04:00:00 16.5617 03.28.2010-05:00:00 16.5508 03.28.2010-06:00:00 16.5454 03.28.2010-07:00:00 16.5436 03.28.2010-08:00:00 16.5328 03.28.2010-09:00:00 16.5346 03.28.2010-10:00:00 16.5436 03.28.2010-11:00:00 16.5454 03.28.2010-12:00:00 16.5490 03.28.2010-13:00:00 16.5508 03.28.2010-14:00:00 16.5472 03.28.2010-15:00:00 16.5382 03.28.2010-16:00:00 16.5328 03.28.2010-17:00:00 16.5346 03.28.2010-18:00:00 16.5328 03.28.2010-19:00:00 16.5273 03.28.2010-20:00:00 16.5237 03.28.2010-21:00:00 16.5147 03.28.2010-22:00:00 16.5110 03.28.2010-23:00:00 16.5002 03.29.2010-00:00:00 16.5074 03.29.2010-01:00:00 16.5201 03.29.2010-02:00:00 16.5490 03.29.2010-03:00:00 16.6069 03.29.2010-04:00:00 16.6721 03.29.2010-05:00:00 16.7119 03.29.2010-06:00:00 16.7210 03.29.2010-07:00:00 16.7391 03.29.2010-08:00:00 16.7590 03.29.2010-09:00:00 16.7825 03.29.2010-10:00:00 16.7988 03.29.2010-11:00:00 16.8350 03.29.2010-12:00:00 16.8531 03.29.2010-13:00:00 16.8748 03.29.2010-14:00:00 16.9508 03.29.2010-15:00:00 17.0847 03.29.2010-16:00:00 17.2150 03.29.2010-17:00:00 17.2946 03.29.2010-18:00:00 17.3127 03.29.2010-19:00:00 17.3181 03.29.2010-20:00:00 17.3308 03.29.2010-21:00:00 17.3598 03.29.2010-22:00:00 17.3923 03.29.2010-23:00:00 17.4430 03.30.2010-00:00:00 17.5100 03.30.2010-01:00:00 17.5697 03.30.2010-02:00:00 17.7090 03.30.2010-03:00:00 17.7959 03.30.2010-04:00:00 17.8719 03.30.2010-05:00:00 17.9244 03.30.2010-06:00:00 17.9606 03.30.2010-07:00:00 18.0203 03.30.2010-08:00:00 18.1017 03.30.2010-09:00:00 18.1524 03.30.2010-10:00:00 18.2193 03.30.2010-11:00:00 18.2827 03.30.2010-12:00:00 18.3243 03.30.2010-13:00:00 18.3641 03.30.2010-14:00:00 18.3786 03.30.2010-15:00:00 18.3641 03.30.2010-16:00:00 18.3532 03.30.2010-17:00:00 18.3840 03.30.2010-18:00:00 18.3840 03.30.2010-19:00:00 18.3840 03.30.2010-20:00:00 18.3731 03.30.2010-21:00:00 18.3677 03.30.2010-22:00:00 18.3931 03.30.2010-23:00:00 18.3985 03.31.2010-00:00:00 18.4347 03.31.2010-01:00:00 18.4636 03.31.2010-02:00:00 18.4691 03.31.2010-03:00:00 18.4890 03.31.2010-04:00:00 18.4908 03.31.2010-05:00:00 18.4926 03.31.2010-06:00:00 18.4872 03.31.2010-07:00:00 18.4727 03.31.2010-08:00:00 18.4546 03.31.2010-09:00:00 18.4546 03.31.2010-10:00:00 18.4419 03.31.2010-11:00:00 18.4202 03.31.2010-12:00:00 18.4130 03.31.2010-13:00:00 18.3931 03.31.2010-14:00:00 18.3695 03.31.2010-15:00:00 18.3478 03.31.2010-16:00:00 18.3351 03.31.2010-17:00:00 18.3370 03.31.2010-18:00:00 18.3152 03.31.2010-19:00:00 18.2935 03.31.2010-20:00:00 18.2754 03.31.2010-21:00:00 18.2609 03.31.2010-22:00:00 18.2519 03.31.2010-23:00:00 18.2302 04.01.2010-00:00:00 18.2157 04.01.2010-01:00:00 18.2248 04.01.2010-02:00:00 18.2447 04.01.2010-03:00:00 18.2501 04.01.2010-04:00:00 18.2591 04.01.2010-05:00:00 18.2628 04.01.2010-06:00:00 18.2429 04.01.2010-07:00:00 18.2248 04.01.2010-08:00:00 18.2067 04.01.2010-09:00:00 18.1741 04.01.2010-10:00:00 18.1596 04.01.2010-11:00:00 18.1469 04.01.2010-12:00:00 18.1343 04.01.2010-13:00:00 18.1234 04.01.2010-14:00:00 18.1071 04.01.2010-15:00:00 18.0908 04.01.2010-16:00:00 18.0673 04.01.2010-17:00:00 18.0528 04.01.2010-18:00:00 18.0438 04.01.2010-19:00:00 18.0347 04.01.2010-20:00:00 18.0203 04.01.2010-21:00:00 18.0058 04.01.2010-22:00:00 17.9859 04.01.2010-23:00:00 17.9768 04.02.2010-00:00:00 17.9696 04.02.2010-01:00:00 17.9678 04.02.2010-02:00:00 17.9587 04.02.2010-03:00:00 17.9714 04.02.2010-04:00:00 18.0022 04.02.2010-05:00:00 18.0058 04.02.2010-06:00:00 17.9859 04.02.2010-07:00:00 17.9714 04.02.2010-08:00:00 17.9606 04.02.2010-09:00:00 17.9425 04.02.2010-10:00:00 17.9280 04.02.2010-11:00:00 17.9099 04.02.2010-12:00:00 17.8864 04.02.2010-13:00:00 17.8664 04.02.2010-14:00:00 17.8574 04.02.2010-15:00:00 17.8484 04.02.2010-16:00:00 17.8646 04.02.2010-17:00:00 17.8954 04.02.2010-18:00:00 17.8882 04.02.2010-19:00:00 17.8755 04.02.2010-20:00:00 17.8683 04.02.2010-21:00:00 17.8610 04.02.2010-22:00:00 17.8683 04.02.2010-23:00:00 17.8918 04.03.2010-00:00:00 17.9099 04.03.2010-01:00:00 17.9225 04.03.2010-02:00:00 17.9406 04.03.2010-03:00:00 17.9461 04.03.2010-04:00:00 17.9551 04.03.2010-05:00:00 17.9443 04.03.2010-06:00:00 17.9624 04.03.2010-07:00:00 17.9461 04.03.2010-08:00:00 17.9515 04.03.2010-09:00:00 17.9569 04.03.2010-10:00:00 17.9859 04.03.2010-11:00:00 18.0384 04.03.2010-12:00:00 18.0927 04.03.2010-13:00:00 18.1017 04.03.2010-14:00:00 18.1017 04.03.2010-15:00:00 18.1017 04.03.2010-16:00:00 18.1017 04.03.2010-17:00:00 18.0981 04.03.2010-18:00:00 18.1307 04.03.2010-19:00:00 18.1180 04.03.2010-20:00:00 18.1089 04.03.2010-21:00:00 18.0927 04.03.2010-22:00:00 18.0782 04.03.2010-23:00:00 18.0637 04.04.2010-00:00:00 18.0655 04.04.2010-01:00:00 18.0583 04.04.2010-02:00:00 18.0456 04.04.2010-03:00:00 18.0347 04.04.2010-04:00:00 18.0148 04.04.2010-05:00:00 17.9986 04.04.2010-06:00:00 17.9841 04.04.2010-07:00:00 17.9678 04.04.2010-08:00:00 17.9461 04.04.2010-09:00:00 17.9334 04.04.2010-10:00:00 17.9171 04.04.2010-11:00:00 17.8936 04.04.2010-12:00:00 17.8737 04.04.2010-13:00:00 17.8538 04.04.2010-14:00:00 17.8303 04.04.2010-15:00:00 17.8049 04.04.2010-16:00:00 17.7941 04.04.2010-17:00:00 17.7760 04.04.2010-18:00:00 17.7687 04.04.2010-19:00:00 17.7561 04.04.2010-20:00:00 17.7398 04.04.2010-21:00:00 17.7072 04.04.2010-22:00:00 17.7000 04.04.2010-23:00:00 17.6819 04.05.2010-00:00:00 17.6710 04.05.2010-01:00:00 17.6384 04.05.2010-02:00:00 17.6185 04.05.2010-03:00:00 17.6004 04.05.2010-04:00:00 17.5787 04.05.2010-05:00:00 17.5606 04.05.2010-06:00:00 17.5443 04.05.2010-07:00:00 17.5262 04.05.2010-08:00:00 17.5190 04.05.2010-09:00:00 17.5118 04.05.2010-10:00:00 17.4846 04.05.2010-11:00:00 17.4683 04.05.2010-12:00:00 17.4611 04.05.2010-13:00:00 17.4394 04.05.2010-14:00:00 17.4231 04.05.2010-15:00:00 17.4122 04.05.2010-16:00:00 17.3851 04.05.2010-17:00:00 17.3760 04.05.2010-18:00:00 17.3688 04.05.2010-19:00:00 17.3525 04.05.2010-20:00:00 17.3290 04.05.2010-21:00:00 17.3127 04.05.2010-22:00:00 17.3018 04.05.2010-23:00:00 17.2892 04.06.2010-00:00:00 17.2693 04.06.2010-01:00:00 17.2566 04.06.2010-02:00:00 17.2439 04.06.2010-03:00:00 17.2331 04.06.2010-04:00:00 17.2077 04.06.2010-05:00:00 17.1842 04.06.2010-06:00:00 17.1734 04.06.2010-07:00:00 17.1498 04.06.2010-08:00:00 17.1317 04.06.2010-09:00:00 17.1155 04.06.2010-10:00:00 17.0974 04.06.2010-11:00:00 17.0811 04.06.2010-12:00:00 17.0756 04.06.2010-13:00:00 17.0612 04.06.2010-14:00:00 17.0467 04.06.2010-15:00:00 17.0322 04.06.2010-16:00:00 17.0250 04.06.2010-17:00:00 17.0268 04.06.2010-18:00:00 17.0214 04.06.2010-19:00:00 17.0141 04.06.2010-20:00:00 17.0014 04.06.2010-21:00:00 17.0123 04.06.2010-22:00:00 17.0141 04.06.2010-23:00:00 17.0268 04.07.2010-00:00:00 17.0648 04.07.2010-01:00:00 17.1010 04.07.2010-02:00:00 17.0992 04.07.2010-03:00:00 17.1082 04.07.2010-04:00:00 17.0937 04.07.2010-05:00:00 17.0919 04.07.2010-06:00:00 17.0829 04.07.2010-07:00:00 17.0684 04.07.2010-08:00:00 17.0720 04.07.2010-09:00:00 17.0702 04.07.2010-10:00:00 17.0485 04.07.2010-11:00:00 17.0467 04.07.2010-12:00:00 17.0358 04.07.2010-13:00:00 17.0141 04.07.2010-14:00:00 17.0051 04.07.2010-15:00:00 16.9996 04.07.2010-16:00:00 16.9743 04.07.2010-17:00:00 16.9761 04.07.2010-18:00:00 16.9852 04.07.2010-19:00:00 16.9779 04.07.2010-20:00:00 16.9978 04.07.2010-21:00:00 17.0304 04.07.2010-22:00:00 17.0775 04.07.2010-23:00:00 17.1589 04.08.2010-00:00:00 17.2566 04.08.2010-01:00:00 17.3055 04.08.2010-02:00:00 17.3254 04.08.2010-03:00:00 17.3561 04.08.2010-04:00:00 17.4032 04.08.2010-05:00:00 17.4376 04.08.2010-06:00:00 17.4882 04.08.2010-07:00:00 17.5480 04.08.2010-08:00:00 17.5986 04.08.2010-09:00:00 17.6565 04.08.2010-10:00:00 17.7018 04.08.2010-11:00:00 17.7814 04.08.2010-12:00:00 17.8610 04.08.2010-13:00:00 17.9135 04.08.2010-14:00:00 17.9425 04.08.2010-15:00:00 17.9551 04.08.2010-16:00:00 17.9624 04.08.2010-17:00:00 17.9732 04.08.2010-18:00:00 18.0058 04.08.2010-19:00:00 18.0076 04.08.2010-20:00:00 18.0094 04.08.2010-21:00:00 18.0402 04.08.2010-22:00:00 18.0528 04.08.2010-23:00:00 18.0583 04.09.2010-00:00:00 18.0547 04.09.2010-01:00:00 18.0456 04.09.2010-02:00:00 18.0402 04.09.2010-03:00:00 18.0402 04.09.2010-04:00:00 18.0402 04.09.2010-05:00:00 18.0203 04.09.2010-06:00:00 18.0166 04.09.2010-07:00:00 18.0112 04.09.2010-08:00:00 18.0058 04.09.2010-09:00:00 18.0076 04.09.2010-10:00:00 17.9967 04.09.2010-11:00:00 17.9805 04.09.2010-12:00:00 17.9642 04.09.2010-13:00:00 17.9533 04.09.2010-14:00:00 17.9425 04.09.2010-15:00:00 17.9316 04.09.2010-16:00:00 17.9135 04.09.2010-17:00:00 17.9135 04.09.2010-18:00:00 17.9171 04.09.2010-19:00:00 17.9063 04.09.2010-20:00:00 17.8900 04.09.2010-21:00:00 17.8773 04.09.2010-22:00:00 17.8664 04.09.2010-23:00:00 17.8556 04.10.2010-00:00:00 17.8465 04.10.2010-01:00:00 17.8411 04.10.2010-02:00:00 17.8284 04.10.2010-03:00:00 17.8104 04.10.2010-04:00:00 17.7868 04.10.2010-05:00:00 17.7687 04.10.2010-06:00:00 17.7470 04.10.2010-07:00:00 17.7380 04.10.2010-08:00:00 17.7108 04.10.2010-09:00:00 17.6927 04.10.2010-10:00:00 17.6746 04.10.2010-11:00:00 17.6602 04.10.2010-12:00:00 17.6402 04.10.2010-13:00:00 17.6258 04.10.2010-14:00:00 17.6041 04.10.2010-15:00:00 17.5932 04.10.2010-16:00:00 17.5733 04.10.2010-17:00:00 17.5624 04.10.2010-18:00:00 17.5443 04.10.2010-19:00:00 17.5299 04.10.2010-20:00:00 17.5136 04.10.2010-21:00:00 17.5009 04.10.2010-22:00:00 17.4955 04.10.2010-23:00:00 17.4919 04.11.2010-00:00:00 17.4919 04.11.2010-01:00:00 17.4792 04.11.2010-02:00:00 17.4611 04.11.2010-03:00:00 17.4520 04.11.2010-04:00:00 17.4249 04.11.2010-05:00:00 17.4177 04.11.2010-06:00:00 17.3959 04.11.2010-07:00:00 17.3778 04.11.2010-08:00:00 17.3652 04.11.2010-09:00:00 17.3453 04.11.2010-10:00:00 17.3326 04.11.2010-11:00:00 17.3199 04.11.2010-12:00:00 17.3073 04.11.2010-13:00:00 17.2928 04.11.2010-14:00:00 17.2675 04.11.2010-15:00:00 17.2530 04.11.2010-16:00:00 17.2367 04.11.2010-17:00:00 17.2277 04.11.2010-18:00:00 17.2132 04.11.2010-19:00:00 17.1896 04.11.2010-20:00:00 17.1752 04.11.2010-21:00:00 17.1716 04.11.2010-22:00:00 17.1643 04.11.2010-23:00:00 17.1535 04.12.2010-00:00:00 17.1498 04.12.2010-01:00:00 17.1444 04.12.2010-02:00:00 17.1408 04.12.2010-03:00:00 17.1299 04.12.2010-04:00:00 17.1209 04.12.2010-05:00:00 17.1100 04.12.2010-06:00:00 17.0992 04.12.2010-07:00:00 17.0829 04.12.2010-08:00:00 17.0738 04.12.2010-09:00:00 17.0630 04.12.2010-10:00:00 17.0376 04.12.2010-11:00:00 17.0159 04.12.2010-12:00:00 17.0014 04.12.2010-13:00:00 16.9852 04.12.2010-14:00:00 16.9725 04.12.2010-15:00:00 16.9544 04.12.2010-16:00:00 16.9472 04.12.2010-17:00:00 16.9381 04.12.2010-18:00:00 16.9544 04.12.2010-19:00:00 16.9743 04.12.2010-20:00:00 16.9689 04.12.2010-21:00:00 16.9852 04.12.2010-22:00:00 17.0014 04.12.2010-23:00:00 17.0105 04.13.2010-00:00:00 17.0304 04.13.2010-01:00:00 17.0485 04.13.2010-02:00:00 17.0793 04.13.2010-03:00:00 17.1299 04.13.2010-04:00:00 17.1444 04.13.2010-05:00:00 17.1516 04.13.2010-06:00:00 17.1498 04.13.2010-07:00:00 17.1571 04.13.2010-08:00:00 17.1625 04.13.2010-09:00:00 17.1571 04.13.2010-10:00:00 17.1661 04.13.2010-11:00:00 17.1915 04.13.2010-12:00:00 17.2494 04.13.2010-13:00:00 17.3073 04.13.2010-14:00:00 17.3634 04.13.2010-15:00:00 17.4104 04.13.2010-16:00:00 17.4430 04.13.2010-17:00:00 17.4701 04.13.2010-18:00:00 17.4973 04.13.2010-19:00:00 17.5226 04.13.2010-20:00:00 17.5534 04.13.2010-21:00:00 17.5769 04.13.2010-22:00:00 17.6258 04.13.2010-23:00:00 17.7144 04.14.2010-00:00:00 17.8176 04.14.2010-01:00:00 17.9207 04.14.2010-02:00:00 17.9732 04.14.2010-03:00:00 17.9895 04.14.2010-04:00:00 18.0112 04.14.2010-05:00:00 18.0239 04.14.2010-06:00:00 18.0438 04.14.2010-07:00:00 18.0565 04.14.2010-08:00:00 18.0637 04.14.2010-09:00:00 18.0601 04.14.2010-10:00:00 18.0691 04.14.2010-11:00:00 18.0691 04.14.2010-12:00:00 18.0691 04.14.2010-13:00:00 18.0637 04.14.2010-14:00:00 18.0619 04.14.2010-15:00:00 18.0637 04.14.2010-16:00:00 18.0637 04.14.2010-17:00:00 18.0619 04.14.2010-18:00:00 18.0637 04.14.2010-19:00:00 18.0619 04.14.2010-20:00:00 18.0547 04.14.2010-21:00:00 18.0547 04.14.2010-22:00:00 18.0492 04.14.2010-23:00:00 18.0474 04.15.2010-00:00:00 18.0366 04.15.2010-01:00:00 18.0384 04.15.2010-02:00:00 18.0311 04.15.2010-03:00:00 18.0257 04.15.2010-04:00:00 18.0148 04.15.2010-05:00:00 18.0076 04.15.2010-06:00:00 17.9913 04.15.2010-07:00:00 17.9895 04.15.2010-08:00:00 17.9859 04.15.2010-09:00:00 17.9714 04.15.2010-10:00:00 17.9569 04.15.2010-11:00:00 17.9425 04.15.2010-12:00:00 17.9443 04.15.2010-13:00:00 17.9425 04.15.2010-14:00:00 17.9334 04.15.2010-15:00:00 17.9280 04.15.2010-16:00:00 17.9153 04.15.2010-17:00:00 17.9099 04.15.2010-18:00:00 17.9008 04.15.2010-19:00:00 17.9063 04.15.2010-20:00:00 17.9099 04.15.2010-21:00:00 17.9189 04.15.2010-22:00:00 17.9207 04.15.2010-23:00:00 17.9207 04.16.2010-00:00:00 17.9045 04.16.2010-01:00:00 17.8972 04.16.2010-02:00:00 17.8936 04.16.2010-03:00:00 17.8755 04.16.2010-04:00:00 17.8610 04.16.2010-05:00:00 17.8484 04.16.2010-06:00:00 17.8375 04.16.2010-07:00:00 17.8230 04.16.2010-08:00:00 17.8085 04.16.2010-09:00:00 17.7832 04.16.2010-10:00:00 17.7796 04.16.2010-11:00:00 17.7633 04.16.2010-12:00:00 17.7543 04.16.2010-13:00:00 17.7325 04.16.2010-14:00:00 17.7253 04.16.2010-15:00:00 17.7199 04.16.2010-16:00:00 17.7217 04.16.2010-17:00:00 17.7090 04.16.2010-18:00:00 17.7090 04.16.2010-19:00:00 17.7126 04.16.2010-20:00:00 17.7199 04.16.2010-21:00:00 17.7162 04.16.2010-22:00:00 17.7072 04.16.2010-23:00:00 17.7072 04.17.2010-00:00:00 17.7054 04.17.2010-01:00:00 17.7036 04.17.2010-02:00:00 17.6909 04.17.2010-03:00:00 17.6927 04.17.2010-04:00:00 17.6909 04.17.2010-05:00:00 17.6945 04.17.2010-06:00:00 17.6927 04.17.2010-07:00:00 17.6855 04.17.2010-08:00:00 17.6728 04.17.2010-09:00:00 17.6746 04.17.2010-10:00:00 17.6583 04.17.2010-11:00:00 17.6529 04.17.2010-12:00:00 17.6366 04.17.2010-13:00:00 17.6258 04.17.2010-14:00:00 17.6222 04.17.2010-15:00:00 17.6167 04.17.2010-16:00:00 17.6059 04.17.2010-17:00:00 17.5878 04.17.2010-18:00:00 17.5823 04.17.2010-19:00:00 17.5769 04.17.2010-20:00:00 17.5751 04.17.2010-21:00:00 17.5679 04.17.2010-22:00:00 17.5697 04.17.2010-23:00:00 17.5679 04.18.2010-00:00:00 17.5751 04.18.2010-01:00:00 17.5751 04.18.2010-02:00:00 17.5697 04.18.2010-03:00:00 17.5624 04.18.2010-04:00:00 17.5443 04.18.2010-05:00:00 17.5461 04.18.2010-06:00:00 17.5425 04.18.2010-07:00:00 17.5389 04.18.2010-08:00:00 17.5443 04.18.2010-09:00:00 17.5299 04.18.2010-10:00:00 17.5154 04.18.2010-11:00:00 17.5100 04.18.2010-12:00:00 17.4864 04.18.2010-13:00:00 17.4683 04.18.2010-14:00:00 17.4557 04.18.2010-15:00:00 17.4466 04.18.2010-16:00:00 17.4394 04.18.2010-17:00:00 17.4267 04.18.2010-18:00:00 17.4213 04.18.2010-19:00:00 17.4104 04.18.2010-20:00:00 17.3996 04.18.2010-21:00:00 17.3996 04.18.2010-22:00:00 17.3905 04.18.2010-23:00:00 17.3742 04.19.2010-00:00:00 17.3670 04.19.2010-01:00:00 17.3453 04.19.2010-02:00:00 17.3344 04.19.2010-03:00:00 17.3272 04.19.2010-04:00:00 17.3127 04.19.2010-05:00:00 17.3055 04.19.2010-06:00:00 17.2982 04.19.2010-07:00:00 17.2892 04.19.2010-08:00:00 17.2765 04.19.2010-09:00:00 17.2747 04.19.2010-10:00:00 17.2638 04.19.2010-11:00:00 17.2602 04.19.2010-12:00:00 17.2602 04.19.2010-13:00:00 17.2548 04.19.2010-14:00:00 17.2439 04.19.2010-15:00:00 17.2457 04.19.2010-16:00:00 17.2457 04.19.2010-17:00:00 17.2403 04.19.2010-18:00:00 17.2258 04.19.2010-19:00:00 17.2367 04.19.2010-20:00:00 17.2403 04.19.2010-21:00:00 17.2439 04.19.2010-22:00:00 17.2439 04.19.2010-23:00:00 17.2421 04.20.2010-00:00:00 17.2403 04.20.2010-01:00:00 17.2385 04.20.2010-02:00:00 17.2313 04.20.2010-03:00:00 17.2258 04.20.2010-04:00:00 17.2222 04.20.2010-05:00:00 17.2222 04.20.2010-06:00:00 17.2222 04.20.2010-07:00:00 17.2041 04.20.2010-08:00:00 17.1951 04.20.2010-09:00:00 17.1896 04.20.2010-10:00:00 17.1896 04.20.2010-11:00:00 17.1896 04.20.2010-12:00:00 17.1842 04.20.2010-13:00:00 17.1752 04.20.2010-14:00:00 17.1607 04.20.2010-15:00:00 17.1426 04.20.2010-16:00:00 17.1317 04.20.2010-17:00:00 17.1281 04.20.2010-18:00:00 17.1191 04.20.2010-19:00:00 17.1082 04.20.2010-20:00:00 17.1028 04.20.2010-21:00:00 17.1046 04.20.2010-22:00:00 17.1100 04.20.2010-23:00:00 17.1173 04.21.2010-00:00:00 17.1263 04.21.2010-01:00:00 17.1462 04.21.2010-02:00:00 17.1444 04.21.2010-03:00:00 17.1589 04.21.2010-04:00:00 17.1951 04.21.2010-05:00:00 17.2186 04.21.2010-06:00:00 17.2566 04.21.2010-07:00:00 17.3109 04.21.2010-08:00:00 17.3869 04.21.2010-09:00:00 17.4448 04.21.2010-10:00:00 17.5172 04.21.2010-11:00:00 17.6113 04.21.2010-12:00:00 17.6692 04.21.2010-13:00:00 17.7217 04.21.2010-14:00:00 17.7941 04.21.2010-15:00:00 17.8610 04.21.2010-16:00:00 17.9352 04.21.2010-17:00:00 17.9967 04.21.2010-18:00:00 18.0185 04.21.2010-19:00:00 18.0456 04.21.2010-20:00:00 18.0601 04.21.2010-21:00:00 18.0782 04.21.2010-22:00:00 18.1035 04.21.2010-23:00:00 18.1126 04.22.2010-00:00:00 18.1542 04.22.2010-01:00:00 18.1777 04.22.2010-02:00:00 18.1958 04.22.2010-03:00:00 18.2175 04.22.2010-04:00:00 18.2284 04.22.2010-05:00:00 18.2410 04.22.2010-06:00:00 18.2320 04.22.2010-07:00:00 18.2302 04.22.2010-08:00:00 18.2284 04.22.2010-09:00:00 18.2229 04.22.2010-10:00:00 18.2139 04.22.2010-11:00:00 18.2121 04.22.2010-12:00:00 18.2139 04.22.2010-13:00:00 18.2012 04.22.2010-14:00:00 18.2067 04.22.2010-15:00:00 18.1940 04.22.2010-16:00:00 18.1849 04.22.2010-17:00:00 18.1741 04.22.2010-18:00:00 18.1560 04.22.2010-19:00:00 18.1415 04.22.2010-20:00:00 18.1107 04.22.2010-21:00:00 18.1017 04.22.2010-22:00:00 18.0836 04.22.2010-23:00:00 18.0691 04.23.2010-00:00:00 18.0547 04.23.2010-01:00:00 18.0402 04.23.2010-02:00:00 18.0275 04.23.2010-03:00:00 18.0094 04.23.2010-04:00:00 17.9841 04.23.2010-05:00:00 17.9642 04.23.2010-06:00:00 17.9479 04.23.2010-07:00:00 17.9244 04.23.2010-08:00:00 17.9026 04.23.2010-09:00:00 17.8791 04.23.2010-10:00:00 17.8664 04.23.2010-11:00:00 17.8393 04.23.2010-12:00:00 17.8067 04.23.2010-13:00:00 17.7850 04.23.2010-14:00:00 17.7615 04.23.2010-15:00:00 17.7524 04.23.2010-16:00:00 17.7162 04.23.2010-17:00:00 17.6963 04.23.2010-18:00:00 17.6602 04.23.2010-19:00:00 17.6348 04.23.2010-20:00:00 17.6149 04.23.2010-21:00:00 17.5950 04.23.2010-22:00:00 17.5715 04.23.2010-23:00:00 17.5516 04.24.2010-00:00:00 17.5208 04.24.2010-01:00:00 17.5009 04.24.2010-02:00:00 17.4864 04.24.2010-03:00:00 17.4665 04.24.2010-04:00:00 17.4557 04.24.2010-05:00:00 17.4412 04.24.2010-06:00:00 17.4321 04.24.2010-07:00:00 17.4303 04.24.2010-08:00:00 17.4466 04.24.2010-09:00:00 17.4575 04.24.2010-10:00:00 17.4575 04.24.2010-11:00:00 17.4412 04.24.2010-12:00:00 17.4267 04.24.2010-13:00:00 17.4195 04.24.2010-14:00:00 17.4213 04.24.2010-15:00:00 17.4159 04.24.2010-16:00:00 17.4068 04.24.2010-17:00:00 17.4231 04.24.2010-18:00:00 17.4177 04.24.2010-19:00:00 17.4122 04.24.2010-20:00:00 17.3978 04.24.2010-21:00:00 17.3978 04.24.2010-22:00:00 17.3996 04.24.2010-23:00:00 17.4122 04.25.2010-00:00:00 17.4159 04.25.2010-01:00:00 17.4376 04.25.2010-02:00:00 17.4593 04.25.2010-03:00:00 17.4557 04.25.2010-04:00:00 17.4448 04.25.2010-05:00:00 17.4376 04.25.2010-06:00:00 17.4285 04.25.2010-07:00:00 17.4249 04.25.2010-08:00:00 17.4231 04.25.2010-09:00:00 17.4159 04.25.2010-10:00:00 17.4122 04.25.2010-11:00:00 17.4231 04.25.2010-12:00:00 17.4249 04.25.2010-13:00:00 17.4159 04.25.2010-14:00:00 17.4086 04.25.2010-15:00:00 17.4014 04.25.2010-16:00:00 17.3959 04.25.2010-17:00:00 17.3833 04.25.2010-18:00:00 17.3742 04.25.2010-19:00:00 17.3688 04.25.2010-20:00:00 17.3525 04.25.2010-21:00:00 17.3471 04.25.2010-22:00:00 17.3398 04.25.2010-23:00:00 17.3326 04.26.2010-00:00:00 17.3181 04.26.2010-01:00:00 17.3109 04.26.2010-02:00:00 17.3037 04.26.2010-03:00:00 17.2910 04.26.2010-04:00:00 17.2747 04.26.2010-05:00:00 17.2675 04.26.2010-06:00:00 17.2494 04.26.2010-07:00:00 17.2295 04.26.2010-08:00:00 17.2096 04.26.2010-09:00:00 17.2023 04.26.2010-10:00:00 17.1896 04.26.2010-11:00:00 17.1661 04.26.2010-12:00:00 17.1535 04.26.2010-13:00:00 17.1336 04.26.2010-14:00:00 17.1136 04.26.2010-15:00:00 17.0883 04.26.2010-16:00:00 17.0738 04.26.2010-17:00:00 17.0594 04.26.2010-18:00:00 17.0449 04.26.2010-19:00:00 17.0358 04.26.2010-20:00:00 17.0250 04.26.2010-21:00:00 17.0177 04.26.2010-22:00:00 17.0033 04.26.2010-23:00:00 16.9996 04.27.2010-00:00:00 16.9906 04.27.2010-01:00:00 16.9942 04.27.2010-02:00:00 16.9996 04.27.2010-03:00:00 17.0141 04.27.2010-04:00:00 17.0431 04.27.2010-05:00:00 17.0485 04.27.2010-06:00:00 17.0702 04.27.2010-07:00:00 17.0865 04.27.2010-08:00:00 17.1064 04.27.2010-09:00:00 17.1354 04.27.2010-10:00:00 17.1607 04.27.2010-11:00:00 17.1788 04.27.2010-12:00:00 17.1806 04.27.2010-13:00:00 17.1969 04.27.2010-14:00:00 17.1951 04.27.2010-15:00:00 17.1842 04.27.2010-16:00:00 17.1788 04.27.2010-17:00:00 17.1842 04.27.2010-18:00:00 17.1896 04.27.2010-19:00:00 17.1896 04.27.2010-20:00:00 17.2277 04.27.2010-21:00:00 17.2457 04.27.2010-22:00:00 17.2964 04.27.2010-23:00:00 17.3199 04.28.2010-00:00:00 17.3525 04.28.2010-01:00:00 17.4122 04.28.2010-02:00:00 17.4303 04.28.2010-03:00:00 17.4376 04.28.2010-04:00:00 17.4321 04.28.2010-05:00:00 17.4358 04.28.2010-06:00:00 17.4376 04.28.2010-07:00:00 17.4430 04.28.2010-08:00:00 17.4339 04.28.2010-09:00:00 17.4303 04.28.2010-10:00:00 17.4267 04.28.2010-11:00:00 17.4321 04.28.2010-12:00:00 17.4285 04.28.2010-13:00:00 17.4358 04.28.2010-14:00:00 17.4376 04.28.2010-15:00:00 17.4321 04.28.2010-16:00:00 17.4285 04.28.2010-17:00:00 17.4213 04.28.2010-18:00:00 17.4213 04.28.2010-19:00:00 17.4086 04.28.2010-20:00:00 17.3996 04.28.2010-21:00:00 17.3869 04.28.2010-22:00:00 17.3978 04.28.2010-23:00:00 17.4050 04.29.2010-00:00:00 17.4014 04.29.2010-01:00:00 17.4050 04.29.2010-02:00:00 17.4466 04.29.2010-03:00:00 17.4973 04.29.2010-04:00:00 17.5570 04.29.2010-05:00:00 17.5715 04.29.2010-06:00:00 17.5715 04.29.2010-07:00:00 17.5697 04.29.2010-08:00:00 17.5588 04.29.2010-09:00:00 17.5516 04.29.2010-10:00:00 17.5480 04.29.2010-11:00:00 17.5389 04.29.2010-12:00:00 17.5244 04.29.2010-13:00:00 17.5244 04.29.2010-14:00:00 17.5063 04.29.2010-15:00:00 17.4973 04.29.2010-16:00:00 17.4828 04.29.2010-17:00:00 17.4756 04.29.2010-18:00:00 17.4683 04.29.2010-19:00:00 17.4701 04.29.2010-20:00:00 17.4756 04.29.2010-21:00:00 17.4738 04.29.2010-22:00:00 17.4683 04.29.2010-23:00:00 17.4665 04.30.2010-00:00:00 17.4557 04.30.2010-01:00:00 17.4376 04.30.2010-02:00:00 17.4430 04.30.2010-03:00:00 17.4466 04.30.2010-04:00:00 17.4466 04.30.2010-05:00:00 17.4412 04.30.2010-06:00:00 17.4303 04.30.2010-07:00:00 17.4159 04.30.2010-08:00:00 17.3978 04.30.2010-09:00:00 17.3815 04.30.2010-10:00:00 17.3760 04.30.2010-11:00:00 17.3652 04.30.2010-12:00:00 17.3471 04.30.2010-13:00:00 17.3236 04.30.2010-14:00:00 17.3109 04.30.2010-15:00:00 17.2946 04.30.2010-16:00:00 17.2837 04.30.2010-17:00:00 17.2657 04.30.2010-18:00:00 17.2494 04.30.2010-19:00:00 17.2258 04.30.2010-20:00:00 17.2059 04.30.2010-21:00:00 17.1987 04.30.2010-22:00:00 17.1915 04.30.2010-23:00:00 17.1842 05.01.2010-00:00:00 17.1697 05.01.2010-01:00:00 17.1553 05.01.2010-02:00:00 17.1444 05.01.2010-03:00:00 17.1299 05.01.2010-04:00:00 17.1209 05.01.2010-05:00:00 17.1010 05.01.2010-06:00:00 17.0901 05.01.2010-07:00:00 17.0793 05.01.2010-08:00:00 17.0684 05.01.2010-09:00:00 17.0521 05.01.2010-10:00:00 17.0394 05.01.2010-11:00:00 17.0358 05.01.2010-12:00:00 17.0159 05.01.2010-13:00:00 17.0159 05.01.2010-14:00:00 17.0141 05.01.2010-15:00:00 17.0123 05.01.2010-16:00:00 17.0051 05.01.2010-17:00:00 16.9870 05.01.2010-18:00:00 16.9689 05.01.2010-19:00:00 16.9580 05.01.2010-20:00:00 16.9508 05.01.2010-21:00:00 16.9472 05.01.2010-22:00:00 16.9526 05.01.2010-23:00:00 16.9598 05.02.2010-00:00:00 16.9598 05.02.2010-01:00:00 16.9580 05.02.2010-02:00:00 16.9580 05.02.2010-03:00:00 16.9634 05.02.2010-04:00:00 16.9707 05.02.2010-05:00:00 16.9888 05.02.2010-06:00:00 16.9996 05.02.2010-07:00:00 16.9978 05.02.2010-08:00:00 16.9996 05.02.2010-09:00:00 16.9978 05.02.2010-10:00:00 16.9942 05.02.2010-11:00:00 16.9924 05.02.2010-12:00:00 16.9870 05.02.2010-13:00:00 16.9815 05.02.2010-14:00:00 16.9779 05.02.2010-15:00:00 16.9725 05.02.2010-16:00:00 16.9562 05.02.2010-17:00:00 16.9490 05.02.2010-18:00:00 16.9399 05.02.2010-19:00:00 16.9363 05.02.2010-20:00:00 16.9254 05.02.2010-21:00:00 16.9128 05.02.2010-22:00:00 16.9037 05.02.2010-23:00:00 16.9055 05.03.2010-00:00:00 16.9055 05.03.2010-01:00:00 16.9092 05.03.2010-02:00:00 16.9381 05.03.2010-03:00:00 16.9725 05.03.2010-04:00:00 17.0232 05.03.2010-05:00:00 17.0811 05.03.2010-06:00:00 17.1462 05.03.2010-07:00:00 17.2077 05.03.2010-08:00:00 17.2584 05.03.2010-09:00:00 17.2711 05.03.2010-10:00:00 17.3362 05.03.2010-11:00:00 17.4267 05.03.2010-12:00:00 17.4647 05.03.2010-13:00:00 17.5063 05.03.2010-14:00:00 17.5480 05.03.2010-15:00:00 17.6059 05.03.2010-16:00:00 17.6764 05.03.2010-17:00:00 17.7561 05.03.2010-18:00:00 17.7832 05.03.2010-19:00:00 17.8230 05.03.2010-20:00:00 17.8429 05.03.2010-21:00:00 17.8556 05.03.2010-22:00:00 17.8701 05.03.2010-23:00:00 17.8936 05.04.2010-00:00:00 17.9063 05.04.2010-01:00:00 17.9225 05.04.2010-02:00:00 17.9461 05.04.2010-03:00:00 17.9551 05.04.2010-04:00:00 17.9606 05.04.2010-05:00:00 17.9714 05.04.2010-06:00:00 17.9732 05.04.2010-07:00:00 17.9805 05.04.2010-08:00:00 17.9786 05.04.2010-09:00:00 17.9841 05.04.2010-10:00:00 17.9786 05.04.2010-11:00:00 17.9786 05.04.2010-12:00:00 17.9750 05.04.2010-13:00:00 17.9696 05.04.2010-14:00:00 17.9642 05.04.2010-15:00:00 17.9551 05.04.2010-16:00:00 17.9497 05.04.2010-17:00:00 17.9425 05.04.2010-18:00:00 17.9406 05.04.2010-19:00:00 17.9225 05.04.2010-20:00:00 17.9153 05.04.2010-21:00:00 17.8990 05.04.2010-22:00:00 17.8900 05.04.2010-23:00:00 17.8773 05.05.2010-00:00:00 17.8628 05.05.2010-01:00:00 17.8502 05.05.2010-02:00:00 17.8321 05.05.2010-03:00:00 17.8176 05.05.2010-04:00:00 17.8104 05.05.2010-05:00:00 17.7850 05.05.2010-06:00:00 17.7597 05.05.2010-07:00:00 17.7416 05.05.2010-08:00:00 17.7054 05.05.2010-09:00:00 17.6873 05.05.2010-10:00:00 17.6873 05.05.2010-11:00:00 17.6927 05.05.2010-12:00:00 17.6837 05.05.2010-13:00:00 17.6782 05.05.2010-14:00:00 17.6728 05.05.2010-15:00:00 17.6674 05.05.2010-16:00:00 17.6620 05.05.2010-17:00:00 17.6511 05.05.2010-18:00:00 17.6276 05.05.2010-19:00:00 17.6113 05.05.2010-20:00:00 17.5787 05.05.2010-21:00:00 17.5606 05.05.2010-22:00:00 17.5407 05.05.2010-23:00:00 17.5244 05.06.2010-00:00:00 17.5009 05.06.2010-01:00:00 17.4919 05.06.2010-02:00:00 17.4756 05.06.2010-03:00:00 17.4575 05.06.2010-04:00:00 17.4376 05.06.2010-05:00:00 17.4249 05.06.2010-06:00:00 17.4050 05.06.2010-07:00:00 17.3778 05.06.2010-08:00:00 17.3652 05.06.2010-09:00:00 17.3435 05.06.2010-10:00:00 17.3145 05.06.2010-11:00:00 17.2928 05.06.2010-12:00:00 17.2837 05.06.2010-13:00:00 17.2711 05.06.2010-14:00:00 17.2476 05.06.2010-15:00:00 17.2313 05.06.2010-16:00:00 17.2168 05.06.2010-17:00:00 17.2023 05.06.2010-18:00:00 17.1770 05.06.2010-19:00:00 17.1589 05.06.2010-20:00:00 17.1408 05.06.2010-21:00:00 17.1336 05.06.2010-22:00:00 17.1263 05.06.2010-23:00:00 17.0955 05.07.2010-00:00:00 17.0775 05.07.2010-01:00:00 17.0557 05.07.2010-02:00:00 17.0376 05.07.2010-03:00:00 17.0250 05.07.2010-04:00:00 17.0087 05.07.2010-05:00:00 17.0014 05.07.2010-06:00:00 16.9779 05.07.2010-07:00:00 16.9634 05.07.2010-08:00:00 16.9490 05.07.2010-09:00:00 16.9291 05.07.2010-10:00:00 16.9146 05.07.2010-11:00:00 16.8892 05.07.2010-12:00:00 16.8748 05.07.2010-13:00:00 16.8639 05.07.2010-14:00:00 16.8368 05.07.2010-15:00:00 16.8114 05.07.2010-16:00:00 16.7807 05.07.2010-17:00:00 16.7644 05.07.2010-18:00:00 16.7517 05.07.2010-19:00:00 16.7445 05.07.2010-20:00:00 16.7264 05.07.2010-21:00:00 16.7083 05.07.2010-22:00:00 16.6884 05.07.2010-23:00:00 16.6811 05.08.2010-00:00:00 16.6721 05.08.2010-01:00:00 16.6576 05.08.2010-02:00:00 16.6486 05.08.2010-03:00:00 16.6377 05.08.2010-04:00:00 16.6305 05.08.2010-05:00:00 16.6088 05.08.2010-06:00:00 16.5925 05.08.2010-07:00:00 16.5726 05.08.2010-08:00:00 16.5581 05.08.2010-09:00:00 16.5527 05.08.2010-10:00:00 16.5364 05.08.2010-11:00:00 16.5255 05.08.2010-12:00:00 16.5110 05.08.2010-13:00:00 16.5056 05.08.2010-14:00:00 16.4785 05.08.2010-15:00:00 16.4676 05.08.2010-16:00:00 16.4531 05.08.2010-17:00:00 16.4405 05.08.2010-18:00:00 16.4332 05.08.2010-19:00:00 16.4278 05.08.2010-20:00:00 16.4133 05.08.2010-21:00:00 16.4007 05.08.2010-22:00:00 16.3880 05.08.2010-23:00:00 16.3717 05.09.2010-00:00:00 16.3427 05.09.2010-01:00:00 16.3192 05.09.2010-02:00:00 16.3120 05.09.2010-03:00:00 16.3029 05.09.2010-04:00:00 16.2866 05.09.2010-05:00:00 16.2740 05.09.2010-06:00:00 16.2595 05.09.2010-07:00:00 16.2505 05.09.2010-08:00:00 16.2414 05.09.2010-09:00:00 16.2287 05.09.2010-10:00:00 16.2143 05.09.2010-11:00:00 16.2106 05.09.2010-12:00:00 16.1998 05.09.2010-13:00:00 16.1871 05.09.2010-14:00:00 16.1799 05.09.2010-15:00:00 16.1708 05.09.2010-16:00:00 16.1618 05.09.2010-17:00:00 16.1419 05.09.2010-18:00:00 16.1220 05.09.2010-19:00:00 16.1003 05.09.2010-20:00:00 16.0966 05.09.2010-21:00:00 16.0858 05.09.2010-22:00:00 16.0912 05.09.2010-23:00:00 16.0822 05.10.2010-00:00:00 16.0749 05.10.2010-01:00:00 16.0713 05.10.2010-02:00:00 16.0586 05.10.2010-03:00:00 16.0532 05.10.2010-04:00:00 16.0369 05.10.2010-05:00:00 16.0152 05.10.2010-06:00:00 16.0043 05.10.2010-07:00:00 16.0025 05.10.2010-08:00:00 15.9989 05.10.2010-09:00:00 15.9881 05.10.2010-10:00:00 15.9808 05.10.2010-11:00:00 15.9826 05.10.2010-12:00:00 15.9682 05.10.2010-13:00:00 15.9609 05.10.2010-14:00:00 15.9482 05.10.2010-15:00:00 15.9446 05.10.2010-16:00:00 15.9283 05.10.2010-17:00:00 15.9301 05.10.2010-18:00:00 15.9537 05.10.2010-19:00:00 15.9899 05.10.2010-20:00:00 16.0134 05.10.2010-21:00:00 16.0134 05.10.2010-22:00:00 16.0116 05.10.2010-23:00:00 16.0134 05.11.2010-00:00:00 16.0116 05.11.2010-01:00:00 16.0116 05.11.2010-02:00:00 16.0116 05.11.2010-03:00:00 16.0116 05.11.2010-04:00:00 16.0098 05.11.2010-05:00:00 16.0152 05.11.2010-06:00:00 16.0134 05.11.2010-07:00:00 16.0116 05.11.2010-08:00:00 15.9971 05.11.2010-09:00:00 15.9935 05.11.2010-10:00:00 15.9917 05.11.2010-11:00:00 15.9899 05.11.2010-12:00:00 15.9899 05.11.2010-13:00:00 15.9808 05.11.2010-14:00:00 15.9790 05.11.2010-15:00:00 15.9772 05.11.2010-16:00:00 15.9663 05.11.2010-17:00:00 15.9573 05.11.2010-18:00:00 15.9446 05.11.2010-19:00:00 15.9229 05.11.2010-20:00:00 15.9175 05.11.2010-21:00:00 15.9157 05.11.2010-22:00:00 15.9102 05.11.2010-23:00:00 15.9030 05.12.2010-00:00:00 15.8921 05.12.2010-01:00:00 15.8795 05.12.2010-02:00:00 15.8741 05.12.2010-03:00:00 15.8686 05.12.2010-04:00:00 15.8632 05.12.2010-05:00:00 15.8505 05.12.2010-06:00:00 15.8379 05.12.2010-07:00:00 15.8288 05.12.2010-08:00:00 15.8198 05.12.2010-09:00:00 15.8143 05.12.2010-10:00:00 15.8089 05.12.2010-11:00:00 15.7980 05.12.2010-12:00:00 15.7908 05.12.2010-13:00:00 15.7763 05.12.2010-14:00:00 15.7655 05.12.2010-15:00:00 15.7510 05.12.2010-16:00:00 15.7293 05.12.2010-17:00:00 15.7257 05.12.2010-18:00:00 15.7058 05.12.2010-19:00:00 15.6822 05.12.2010-20:00:00 15.6786 05.12.2010-21:00:00 15.6696 05.12.2010-22:00:00 15.6551 05.12.2010-23:00:00 15.6388 05.13.2010-00:00:00 15.6298 05.13.2010-01:00:00 15.6171 05.13.2010-02:00:00 15.6062 05.13.2010-03:00:00 15.5936 05.13.2010-04:00:00 15.5881 05.13.2010-05:00:00 15.5791 05.13.2010-06:00:00 15.5664 05.13.2010-07:00:00 15.5628 05.13.2010-08:00:00 15.5574 05.13.2010-09:00:00 15.5556 05.13.2010-10:00:00 15.5465 05.13.2010-11:00:00 15.5393 05.13.2010-12:00:00 15.5248 05.13.2010-13:00:00 15.5121 05.13.2010-14:00:00 15.4995 05.13.2010-15:00:00 15.4850 05.13.2010-16:00:00 15.4723 05.13.2010-17:00:00 15.4615 05.13.2010-18:00:00 15.4488 05.13.2010-19:00:00 15.4452 05.13.2010-20:00:00 15.4271 05.13.2010-21:00:00 15.4144 05.13.2010-22:00:00 15.4035 05.13.2010-23:00:00 15.3945 05.14.2010-00:00:00 15.3782 05.14.2010-01:00:00 15.3710 05.14.2010-02:00:00 15.3655 05.14.2010-03:00:00 15.3565 05.14.2010-04:00:00 15.3511 05.14.2010-05:00:00 15.3511 05.14.2010-06:00:00 15.3529 05.14.2010-07:00:00 15.3456 05.14.2010-08:00:00 15.3438 05.14.2010-09:00:00 15.3384 05.14.2010-10:00:00 15.3294 05.14.2010-11:00:00 15.3257 05.14.2010-12:00:00 15.3167 05.14.2010-13:00:00 15.3076 05.14.2010-14:00:00 15.3094 05.14.2010-15:00:00 15.2895 05.14.2010-16:00:00 15.2696 05.14.2010-17:00:00 15.2624 05.14.2010-18:00:00 15.2407 05.14.2010-19:00:00 15.2226 05.14.2010-20:00:00 15.2153 05.14.2010-21:00:00 15.2081 05.14.2010-22:00:00 15.1991 05.14.2010-23:00:00 15.1954 05.15.2010-00:00:00 15.1918 05.15.2010-01:00:00 15.1918 05.15.2010-02:00:00 15.1828 05.15.2010-03:00:00 15.1864 05.15.2010-04:00:00 15.1846 05.15.2010-05:00:00 15.1882 05.15.2010-06:00:00 15.1846 05.15.2010-07:00:00 15.1792 05.15.2010-08:00:00 15.1647 05.15.2010-09:00:00 15.1665 05.15.2010-10:00:00 15.1574 05.15.2010-11:00:00 15.1448 05.15.2010-12:00:00 15.1375 05.15.2010-13:00:00 15.1321 05.15.2010-14:00:00 15.1212 05.15.2010-15:00:00 15.1013 05.15.2010-16:00:00 15.0869 05.15.2010-17:00:00 15.0742 05.15.2010-18:00:00 15.0507 05.15.2010-19:00:00 15.0452 05.15.2010-20:00:00 15.0398 05.15.2010-21:00:00 15.0308 05.15.2010-22:00:00 15.0253 05.15.2010-23:00:00 15.0217 05.16.2010-00:00:00 15.0199 05.16.2010-01:00:00 15.0235 05.16.2010-02:00:00 15.0181 05.16.2010-03:00:00 15.0181 05.16.2010-04:00:00 15.0163 05.16.2010-05:00:00 15.0127 05.16.2010-06:00:00 15.0109 05.16.2010-07:00:00 15.0054 05.16.2010-08:00:00 15.0036 05.16.2010-09:00:00 15.0000 05.16.2010-10:00:00 14.9946 05.16.2010-11:00:00 14.9873 05.16.2010-12:00:00 14.9783 05.16.2010-13:00:00 14.9765 05.16.2010-14:00:00 14.9747 05.16.2010-15:00:00 14.9783 05.16.2010-16:00:00 14.9747 05.16.2010-17:00:00 14.9602 05.16.2010-18:00:00 14.9566 05.16.2010-19:00:00 14.9457 05.16.2010-20:00:00 14.9349 05.16.2010-21:00:00 14.9276 05.16.2010-22:00:00 14.9276 05.16.2010-23:00:00 14.9240 05.17.2010-00:00:00 14.9186 05.17.2010-01:00:00 14.9095 05.17.2010-02:00:00 14.9023 05.17.2010-03:00:00 14.8914 05.17.2010-04:00:00 14.8860 05.17.2010-05:00:00 14.8806 05.17.2010-06:00:00 14.8769 05.17.2010-07:00:00 14.8661 05.17.2010-08:00:00 14.8643 05.17.2010-09:00:00 14.8498 05.17.2010-10:00:00 14.8462 05.17.2010-11:00:00 14.8371 05.17.2010-12:00:00 14.8281 05.17.2010-13:00:00 14.8154 05.17.2010-14:00:00 14.8082 05.17.2010-15:00:00 14.7973 05.17.2010-16:00:00 14.7883 05.17.2010-17:00:00 14.7810 05.17.2010-18:00:00 14.7629 05.17.2010-19:00:00 14.7557 05.17.2010-20:00:00 14.7412 05.17.2010-21:00:00 14.7322 05.17.2010-22:00:00 14.7195 05.17.2010-23:00:00 14.7141 05.18.2010-00:00:00 14.7105 05.18.2010-01:00:00 14.7068 05.18.2010-02:00:00 14.6978 05.18.2010-03:00:00 14.6906 05.18.2010-04:00:00 14.6833 05.18.2010-05:00:00 14.6725 05.18.2010-06:00:00 14.6743 05.18.2010-07:00:00 14.6725 05.18.2010-08:00:00 14.6706 05.18.2010-09:00:00 14.6634 05.18.2010-10:00:00 14.6634 05.18.2010-11:00:00 14.6598 05.18.2010-12:00:00 14.6616 05.18.2010-13:00:00 14.6616 05.18.2010-14:00:00 14.6616 05.18.2010-15:00:00 14.6580 05.18.2010-16:00:00 14.6616 05.18.2010-17:00:00 14.6544 05.18.2010-18:00:00 14.6471 05.18.2010-19:00:00 14.6363 05.18.2010-20:00:00 14.6326 05.18.2010-21:00:00 14.6218 05.18.2010-22:00:00 14.6200 05.18.2010-23:00:00 14.6109 05.19.2010-00:00:00 14.6127 05.19.2010-01:00:00 14.6091 05.19.2010-02:00:00 14.6236 05.19.2010-03:00:00 14.6345 05.19.2010-04:00:00 14.6417 05.19.2010-05:00:00 14.6526 05.19.2010-06:00:00 14.6453 05.19.2010-07:00:00 14.6417 05.19.2010-08:00:00 14.6326 05.19.2010-09:00:00 14.6254 05.19.2010-10:00:00 14.6272 05.19.2010-11:00:00 14.6218 05.19.2010-12:00:00 14.6145 05.19.2010-13:00:00 14.6073 05.19.2010-14:00:00 14.6055 05.19.2010-15:00:00 14.5910 05.19.2010-16:00:00 14.5675 05.19.2010-17:00:00 14.5585 05.19.2010-18:00:00 14.5494 05.19.2010-19:00:00 14.5512 05.19.2010-20:00:00 14.5802 05.19.2010-21:00:00 14.6019 05.19.2010-22:00:00 14.6326 05.19.2010-23:00:00 14.6743 05.20.2010-00:00:00 14.6978 05.20.2010-01:00:00 14.7014 05.20.2010-02:00:00 14.7105 05.20.2010-03:00:00 14.7195 05.20.2010-04:00:00 14.7231 05.20.2010-05:00:00 14.7249 05.20.2010-06:00:00 14.7141 05.20.2010-07:00:00 14.7087 05.20.2010-08:00:00 14.7068 05.20.2010-09:00:00 14.7014 05.20.2010-10:00:00 14.6906 05.20.2010-11:00:00 14.6978 05.20.2010-12:00:00 14.6924 05.20.2010-13:00:00 14.7014 05.20.2010-14:00:00 14.7141 05.20.2010-15:00:00 14.7141 05.20.2010-16:00:00 14.7141 05.20.2010-17:00:00 14.7159 05.20.2010-18:00:00 14.7231 05.20.2010-19:00:00 14.7647 05.20.2010-20:00:00 14.7901 05.20.2010-21:00:00 14.8353 05.20.2010-22:00:00 14.8444 05.20.2010-23:00:00 14.8480 05.21.2010-00:00:00 14.8751 05.21.2010-01:00:00 14.9023 05.21.2010-02:00:00 14.9222 05.21.2010-03:00:00 14.9910 05.21.2010-04:00:00 15.0235 05.21.2010-05:00:00 15.0398 05.21.2010-06:00:00 15.0489 05.21.2010-07:00:00 15.0525 05.21.2010-08:00:00 15.0543 05.21.2010-09:00:00 15.0416 05.21.2010-10:00:00 15.0344 05.21.2010-11:00:00 15.0326 05.21.2010-12:00:00 15.0290 05.21.2010-13:00:00 15.0253 05.21.2010-14:00:00 15.0217 05.21.2010-15:00:00 15.0181 05.21.2010-16:00:00 15.0235 05.21.2010-17:00:00 15.0181 05.21.2010-18:00:00 15.0145 05.21.2010-19:00:00 15.0109 05.21.2010-20:00:00 15.0109 05.21.2010-21:00:00 15.0235 05.21.2010-22:00:00 15.0471 05.21.2010-23:00:00 15.0851 05.22.2010-00:00:00 15.1484 05.22.2010-01:00:00 15.2552 05.22.2010-02:00:00 15.3239 05.22.2010-03:00:00 15.3384 05.22.2010-04:00:00 15.3547 05.22.2010-05:00:00 15.3637 05.22.2010-06:00:00 15.3746 05.22.2010-07:00:00 15.3836 05.22.2010-08:00:00 15.4072 05.22.2010-09:00:00 15.4850 05.22.2010-10:00:00 15.5827 05.22.2010-11:00:00 15.6460 05.22.2010-12:00:00 15.6985 05.22.2010-13:00:00 15.7419 05.22.2010-14:00:00 15.7564 05.22.2010-15:00:00 15.7727 05.22.2010-16:00:00 15.7926 05.22.2010-17:00:00 15.8107 05.22.2010-18:00:00 15.8415 05.22.2010-19:00:00 15.8795 05.22.2010-20:00:00 15.8994 05.22.2010-21:00:00 15.9175 05.22.2010-22:00:00 15.9356 05.22.2010-23:00:00 15.9501 05.23.2010-00:00:00 16.0116 05.23.2010-01:00:00 16.0641 05.23.2010-02:00:00 16.0767 05.23.2010-03:00:00 16.1003 05.23.2010-04:00:00 16.1075 05.23.2010-05:00:00 16.1292 05.23.2010-06:00:00 16.1437 05.23.2010-07:00:00 16.1509 05.23.2010-08:00:00 16.1654 05.23.2010-09:00:00 16.1817 05.23.2010-10:00:00 16.1925 05.23.2010-11:00:00 16.1980 05.23.2010-12:00:00 16.2052 05.23.2010-13:00:00 16.2125 05.23.2010-14:00:00 16.2324 05.23.2010-15:00:00 16.2360 05.23.2010-16:00:00 16.2287 05.23.2010-17:00:00 16.2161 05.23.2010-18:00:00 16.2034 05.23.2010-19:00:00 16.1998 05.23.2010-20:00:00 16.1889 05.23.2010-21:00:00 16.1907 05.23.2010-22:00:00 16.1889 05.23.2010-23:00:00 16.1889 05.24.2010-00:00:00 16.1962 05.24.2010-01:00:00 16.1925 05.24.2010-02:00:00 16.1998 05.24.2010-03:00:00 16.2070 05.24.2010-04:00:00 16.2070 05.24.2010-05:00:00 16.1925 05.24.2010-06:00:00 16.1889 05.24.2010-07:00:00 16.1763 05.24.2010-08:00:00 16.1690 05.24.2010-09:00:00 16.1672 05.24.2010-10:00:00 16.1419 05.24.2010-11:00:00 16.1256 05.24.2010-12:00:00 16.1202 05.24.2010-13:00:00 16.1111 05.24.2010-14:00:00 16.0948 05.24.2010-15:00:00 16.0858 05.24.2010-16:00:00 16.0659 05.24.2010-17:00:00 16.0478 05.24.2010-18:00:00 16.0242 05.24.2010-19:00:00 16.0007 05.24.2010-20:00:00 15.9899 05.24.2010-21:00:00 15.9754 05.24.2010-22:00:00 15.9555 05.24.2010-23:00:00 15.9374 05.25.2010-00:00:00 15.9265 05.25.2010-01:00:00 15.9102 05.25.2010-02:00:00 15.8885 05.25.2010-03:00:00 15.8741 05.25.2010-04:00:00 15.8578 05.25.2010-05:00:00 15.8451 05.25.2010-06:00:00 15.8360 05.25.2010-07:00:00 15.8270 05.25.2010-08:00:00 15.8125 05.25.2010-09:00:00 15.7926 05.25.2010-10:00:00 15.7818 05.25.2010-11:00:00 15.7709 05.25.2010-12:00:00 15.7528 05.25.2010-13:00:00 15.7492 05.25.2010-14:00:00 15.7474 05.25.2010-15:00:00 15.7510 05.25.2010-16:00:00 15.7492 05.25.2010-17:00:00 15.7492 05.25.2010-18:00:00 15.7365 05.25.2010-19:00:00 15.7275 05.25.2010-20:00:00 15.7257 05.25.2010-21:00:00 15.7148 05.25.2010-22:00:00 15.7148 05.25.2010-23:00:00 15.7220 05.26.2010-00:00:00 15.7419 05.26.2010-01:00:00 15.7926 05.26.2010-02:00:00 15.8741 05.26.2010-03:00:00 15.8940 05.26.2010-04:00:00 15.9356 05.26.2010-05:00:00 15.9627 05.26.2010-06:00:00 15.9627 05.26.2010-07:00:00 15.9700 05.26.2010-08:00:00 15.9645 05.26.2010-09:00:00 15.9627 05.26.2010-10:00:00 15.9645 05.26.2010-11:00:00 15.9736 05.26.2010-12:00:00 15.9826 05.26.2010-13:00:00 16.0007 05.26.2010-14:00:00 16.0514 05.26.2010-15:00:00 16.1527 05.26.2010-16:00:00 16.1980 05.26.2010-17:00:00 16.2342 05.26.2010-18:00:00 16.2704 05.26.2010-19:00:00 16.2975 05.26.2010-20:00:00 16.3283 05.26.2010-21:00:00 16.3663 05.26.2010-22:00:00 16.3844 05.26.2010-23:00:00 16.4061 05.27.2010-00:00:00 16.4314 05.27.2010-01:00:00 16.4640 05.27.2010-02:00:00 16.4748 05.27.2010-03:00:00 16.4785 05.27.2010-04:00:00 16.4839 05.27.2010-05:00:00 16.4929 05.27.2010-06:00:00 16.4929 05.27.2010-07:00:00 16.4966 05.27.2010-08:00:00 16.5020 05.27.2010-09:00:00 16.5056 05.27.2010-10:00:00 16.5110 05.27.2010-11:00:00 16.5056 05.27.2010-12:00:00 16.5056 05.27.2010-13:00:00 16.5110 05.27.2010-14:00:00 16.5074 05.27.2010-15:00:00 16.5074 05.27.2010-16:00:00 16.5038 05.27.2010-17:00:00 16.4948 05.27.2010-18:00:00 16.4839 05.27.2010-19:00:00 16.4803 05.27.2010-20:00:00 16.4803 05.27.2010-21:00:00 16.4785 05.27.2010-22:00:00 16.4821 05.27.2010-23:00:00 16.4911 05.28.2010-00:00:00 16.4803 05.28.2010-01:00:00 16.4748 05.28.2010-02:00:00 16.4622 05.28.2010-03:00:00 16.4531 05.28.2010-04:00:00 16.4477 05.28.2010-05:00:00 16.4513 05.28.2010-06:00:00 16.4531 05.28.2010-07:00:00 16.4387 05.28.2010-08:00:00 16.4387 05.28.2010-09:00:00 16.4278 05.28.2010-10:00:00 16.4206 05.28.2010-11:00:00 16.4187 05.28.2010-12:00:00 16.4061 05.28.2010-13:00:00 16.3916 05.28.2010-14:00:00 16.3844 05.28.2010-15:00:00 16.3645 05.28.2010-16:00:00 16.3590 05.28.2010-17:00:00 16.3482 05.28.2010-18:00:00 16.3427 05.28.2010-19:00:00 16.3319 05.28.2010-20:00:00 16.3228 05.28.2010-21:00:00 16.3102 05.28.2010-22:00:00 16.3047 05.28.2010-23:00:00 16.2921 05.29.2010-00:00:00 16.2740 05.29.2010-01:00:00 16.2631 05.29.2010-02:00:00 16.2631 05.29.2010-03:00:00 16.2794 05.29.2010-04:00:00 16.3192 05.29.2010-05:00:00 16.3735 05.29.2010-06:00:00 16.4531 05.29.2010-07:00:00 16.5364 05.29.2010-08:00:00 16.5852 05.29.2010-09:00:00 16.6142 05.29.2010-10:00:00 16.6305 05.29.2010-11:00:00 16.6395 05.29.2010-12:00:00 16.6450 05.29.2010-13:00:00 16.6504 05.29.2010-14:00:00 16.6630 05.29.2010-15:00:00 16.6757 05.29.2010-16:00:00 16.6938 05.29.2010-17:00:00 16.7101 05.29.2010-18:00:00 16.7137 05.29.2010-19:00:00 16.7300 05.29.2010-20:00:00 16.7391 05.29.2010-21:00:00 16.7445 05.29.2010-22:00:00 16.7499 05.29.2010-23:00:00 16.7535 05.30.2010-00:00:00 16.7608 05.30.2010-01:00:00 16.7553 05.30.2010-02:00:00 16.7590 05.30.2010-03:00:00 16.7608 05.30.2010-04:00:00 16.7590 05.30.2010-05:00:00 16.7590 05.30.2010-06:00:00 16.7553 05.30.2010-07:00:00 16.7481 05.30.2010-08:00:00 16.7463 05.30.2010-09:00:00 16.7463 05.30.2010-10:00:00 16.7409 05.30.2010-11:00:00 16.7409 05.30.2010-12:00:00 16.7372 05.30.2010-13:00:00 16.7300 05.30.2010-14:00:00 16.7191 05.30.2010-15:00:00 16.7065 05.30.2010-16:00:00 16.7083 05.30.2010-17:00:00 16.7083 05.30.2010-18:00:00 16.7173 05.30.2010-19:00:00 16.7119 05.30.2010-20:00:00 16.7137 05.30.2010-21:00:00 16.7282 05.30.2010-22:00:00 16.7590 05.30.2010-23:00:00 16.7843 05.31.2010-00:00:00 16.8060 05.31.2010-01:00:00 16.8132 05.31.2010-02:00:00 16.8114 05.31.2010-03:00:00 16.8060 05.31.2010-04:00:00 16.8006 05.31.2010-05:00:00 16.7988 05.31.2010-06:00:00 16.8024 05.31.2010-07:00:00 16.8078 05.31.2010-08:00:00 16.8169 05.31.2010-09:00:00 16.8368 05.31.2010-10:00:00 16.8639 05.31.2010-11:00:00 16.9472 05.31.2010-12:00:00 17.0286 05.31.2010-13:00:00 17.0919 05.31.2010-14:00:00 17.1408 05.31.2010-15:00:00 17.1969 05.31.2010-16:00:00 17.2132 05.31.2010-17:00:00 17.2258 05.31.2010-18:00:00 17.2349 05.31.2010-19:00:00 17.2566 05.31.2010-20:00:00 17.2620 05.31.2010-21:00:00 17.2747 05.31.2010-22:00:00 17.2765 05.31.2010-23:00:00 17.2765 06.01.2010-00:00:00 17.2856 06.01.2010-01:00:00 17.2928 06.01.2010-02:00:00 17.2946 06.01.2010-03:00:00 17.2928 06.01.2010-04:00:00 17.2946 06.01.2010-05:00:00 17.2946 06.01.2010-06:00:00 17.2946 06.01.2010-07:00:00 17.2946 06.01.2010-08:00:00 17.2892 06.01.2010-09:00:00 17.2928 06.01.2010-10:00:00 17.2946 06.01.2010-11:00:00 17.2856 06.01.2010-12:00:00 17.2837 06.01.2010-13:00:00 17.2711 06.01.2010-14:00:00 17.2657 06.01.2010-15:00:00 17.2711 06.01.2010-16:00:00 17.2675 06.01.2010-17:00:00 17.2638 06.01.2010-18:00:00 17.2566 06.01.2010-19:00:00 17.2494 06.01.2010-20:00:00 17.2367 06.01.2010-21:00:00 17.2204 06.01.2010-22:00:00 17.2132 06.01.2010-23:00:00 17.2005 06.02.2010-00:00:00 17.1896 06.02.2010-01:00:00 17.1806 06.02.2010-02:00:00 17.1716 06.02.2010-03:00:00 17.1535 06.02.2010-04:00:00 17.1426 06.02.2010-05:00:00 17.1263 06.02.2010-06:00:00 17.1082 06.02.2010-07:00:00 17.1010 06.02.2010-08:00:00 17.0974 06.02.2010-09:00:00 17.1028 06.02.2010-10:00:00 17.1118 06.02.2010-11:00:00 17.1951 06.02.2010-12:00:00 17.3543 06.02.2010-13:00:00 17.5045 06.02.2010-14:00:00 17.6330 06.02.2010-15:00:00 17.7488 06.02.2010-16:00:00 17.8918 06.02.2010-17:00:00 18.0166 06.02.2010-18:00:00 18.0601 06.02.2010-19:00:00 18.0872 06.02.2010-20:00:00 18.1107 06.02.2010-21:00:00 18.1469 06.02.2010-22:00:00 18.1849 06.02.2010-23:00:00 18.1922 06.03.2010-00:00:00 18.2175 06.03.2010-01:00:00 18.2356 06.03.2010-02:00:00 18.2501 06.03.2010-03:00:00 18.2899 06.03.2010-04:00:00 18.3261 06.03.2010-05:00:00 18.3532 06.03.2010-06:00:00 18.3677 06.03.2010-07:00:00 18.3713 06.03.2010-08:00:00 18.3695 06.03.2010-09:00:00 18.3768 06.03.2010-10:00:00 18.3786 06.03.2010-11:00:00 18.3750 06.03.2010-12:00:00 18.3750 06.03.2010-13:00:00 18.3677 06.03.2010-14:00:00 18.3659 06.03.2010-15:00:00 18.3659 06.03.2010-16:00:00 18.3605 06.03.2010-17:00:00 18.3605 06.03.2010-18:00:00 18.3569 06.03.2010-19:00:00 18.3478 06.03.2010-20:00:00 18.3297 06.03.2010-21:00:00 18.3261 06.03.2010-22:00:00 18.3207 06.03.2010-23:00:00 18.3044 06.04.2010-00:00:00 18.2917 06.04.2010-01:00:00 18.2827 06.04.2010-02:00:00 18.2718 06.04.2010-03:00:00 18.2700 06.04.2010-04:00:00 18.2609 06.04.2010-05:00:00 18.2483 06.04.2010-06:00:00 18.2392 06.04.2010-07:00:00 18.2302 06.04.2010-08:00:00 18.2320 06.04.2010-09:00:00 18.2284 06.04.2010-10:00:00 18.2410 06.04.2010-11:00:00 18.2501 06.04.2010-12:00:00 18.2555 06.04.2010-13:00:00 18.2609 06.04.2010-14:00:00 18.2519 06.04.2010-15:00:00 18.2573 06.04.2010-16:00:00 18.2899 06.04.2010-17:00:00 18.3351 06.04.2010-18:00:00 18.3731 06.04.2010-19:00:00 18.3858 06.04.2010-20:00:00 18.3858 06.04.2010-21:00:00 18.3750 06.04.2010-22:00:00 18.3750 06.04.2010-23:00:00 18.3677 06.05.2010-00:00:00 18.3623 06.05.2010-01:00:00 18.3550 06.05.2010-02:00:00 18.3532 06.05.2010-03:00:00 18.3424 06.05.2010-04:00:00 18.3370 06.05.2010-05:00:00 18.3315 06.05.2010-06:00:00 18.3134 06.05.2010-07:00:00 18.3098 06.05.2010-08:00:00 18.2935 06.05.2010-09:00:00 18.2827 06.05.2010-10:00:00 18.2664 06.05.2010-11:00:00 18.2501 06.05.2010-12:00:00 18.2410 06.05.2010-13:00:00 18.2211 06.05.2010-14:00:00 18.2139 06.05.2010-15:00:00 18.2067 06.05.2010-16:00:00 18.1813 06.05.2010-17:00:00 18.1596 06.05.2010-18:00:00 18.1343 06.05.2010-19:00:00 18.1107 06.05.2010-20:00:00 18.0854 06.05.2010-21:00:00 18.0637 06.05.2010-22:00:00 18.0402 06.05.2010-23:00:00 18.0203 06.06.2010-00:00:00 18.0004 06.06.2010-01:00:00 17.9877 06.06.2010-02:00:00 17.9660 06.06.2010-03:00:00 17.9443 06.06.2010-04:00:00 17.9207 06.06.2010-05:00:00 17.9099 06.06.2010-06:00:00 17.8827 06.06.2010-07:00:00 17.8683 06.06.2010-08:00:00 17.8465 06.06.2010-09:00:00 17.8502 06.06.2010-10:00:00 17.8628 06.06.2010-11:00:00 17.8628 06.06.2010-12:00:00 17.8429 06.06.2010-13:00:00 17.8303 06.06.2010-14:00:00 17.8230 06.06.2010-15:00:00 17.8085 06.06.2010-16:00:00 17.8447 06.06.2010-17:00:00 17.9189 06.06.2010-18:00:00 18.0004 06.06.2010-19:00:00 18.0727 06.06.2010-20:00:00 18.0908 06.06.2010-21:00:00 18.1017 06.06.2010-22:00:00 18.1017 06.06.2010-23:00:00 18.0981 06.07.2010-00:00:00 18.1252 06.07.2010-01:00:00 18.1252 06.07.2010-02:00:00 18.1741 06.07.2010-03:00:00 18.2030 06.07.2010-04:00:00 18.1976 06.07.2010-05:00:00 18.1922 06.07.2010-06:00:00 18.1976 06.07.2010-07:00:00 18.1940 06.07.2010-08:00:00 18.1994 06.07.2010-09:00:00 18.1958 06.07.2010-10:00:00 18.1868 06.07.2010-11:00:00 18.1795 06.07.2010-12:00:00 18.1849 06.07.2010-13:00:00 18.1777 06.07.2010-14:00:00 18.1687 06.07.2010-15:00:00 18.1542 06.07.2010-16:00:00 18.1488 06.07.2010-17:00:00 18.1379 06.07.2010-18:00:00 18.1325 06.07.2010-19:00:00 18.1180 06.07.2010-20:00:00 18.1180 06.07.2010-21:00:00 18.1089 06.07.2010-22:00:00 18.0963 06.07.2010-23:00:00 18.0890 06.08.2010-00:00:00 18.0764 06.08.2010-01:00:00 18.0655 06.08.2010-02:00:00 18.0528 06.08.2010-03:00:00 18.0384 06.08.2010-04:00:00 18.0293 06.08.2010-05:00:00 18.0203 06.08.2010-06:00:00 18.0058 06.08.2010-07:00:00 17.9877 06.08.2010-08:00:00 17.9768 06.08.2010-09:00:00 17.9642 06.08.2010-10:00:00 17.9406 06.08.2010-11:00:00 17.9262 06.08.2010-12:00:00 17.9045 06.08.2010-13:00:00 17.8845 06.08.2010-14:00:00 17.8809 06.08.2010-15:00:00 17.8628 06.08.2010-16:00:00 17.8484 06.08.2010-17:00:00 17.8176 06.08.2010-18:00:00 17.7995 06.08.2010-19:00:00 17.7705 06.08.2010-20:00:00 17.7434 06.08.2010-21:00:00 17.7253 06.08.2010-22:00:00 17.7144 06.08.2010-23:00:00 17.6909 06.09.2010-00:00:00 17.6819 06.09.2010-01:00:00 17.6692 06.09.2010-02:00:00 17.6529 06.09.2010-03:00:00 17.6276 06.09.2010-04:00:00 17.6041 06.09.2010-05:00:00 17.5932 06.09.2010-06:00:00 17.5878 06.09.2010-07:00:00 17.5733 06.09.2010-08:00:00 17.5805 06.09.2010-09:00:00 17.6041 06.09.2010-10:00:00 17.6746 06.09.2010-11:00:00 17.7325 06.09.2010-12:00:00 17.8284 06.09.2010-13:00:00 17.9768 06.09.2010-14:00:00 18.1017 06.09.2010-15:00:00 18.2338 06.09.2010-16:00:00 18.3550 06.09.2010-17:00:00 18.3822 06.09.2010-18:00:00 18.3931 06.09.2010-19:00:00 18.4093 06.09.2010-20:00:00 18.4311 06.09.2010-21:00:00 18.4636 06.09.2010-22:00:00 18.4998 06.09.2010-23:00:00 18.5179 06.10.2010-00:00:00 18.5396 06.10.2010-01:00:00 18.5577 06.10.2010-02:00:00 18.5704 06.10.2010-03:00:00 18.5885 06.10.2010-04:00:00 18.6193 06.10.2010-05:00:00 18.6573 06.10.2010-06:00:00 18.7007 06.10.2010-07:00:00 18.7532 06.10.2010-08:00:00 18.8093 06.10.2010-09:00:00 18.8382 06.10.2010-10:00:00 18.8599 06.10.2010-11:00:00 18.8762 06.10.2010-12:00:00 18.8961 06.10.2010-13:00:00 18.9034 06.10.2010-14:00:00 18.9052 06.10.2010-15:00:00 18.9052 06.10.2010-16:00:00 18.9323 06.10.2010-17:00:00 18.9685 06.10.2010-18:00:00 18.9993 06.10.2010-19:00:00 19.0174 06.10.2010-20:00:00 19.0192 06.10.2010-21:00:00 19.0210 06.10.2010-22:00:00 19.0246 06.10.2010-23:00:00 19.0318 06.11.2010-00:00:00 19.0554 06.11.2010-01:00:00 19.0680 06.11.2010-02:00:00 19.0699 06.11.2010-03:00:00 19.0843 06.11.2010-04:00:00 19.1079 06.11.2010-05:00:00 19.1332 06.11.2010-06:00:00 19.1585 06.11.2010-07:00:00 19.1875 06.11.2010-08:00:00 19.1802 06.11.2010-09:00:00 19.1748 06.11.2010-10:00:00 19.1820 06.11.2010-11:00:00 19.1911 06.11.2010-12:00:00 19.1983 06.11.2010-13:00:00 19.1875 06.11.2010-14:00:00 19.1911 06.11.2010-15:00:00 19.1893 06.11.2010-16:00:00 19.1766 06.11.2010-17:00:00 19.1748 06.11.2010-18:00:00 19.1585 06.11.2010-19:00:00 19.1459 06.11.2010-20:00:00 19.1296 06.11.2010-21:00:00 19.1187 06.11.2010-22:00:00 19.0988 06.11.2010-23:00:00 19.0916 06.12.2010-00:00:00 19.0771 06.12.2010-01:00:00 19.0608 06.12.2010-02:00:00 19.0427 06.12.2010-03:00:00 19.0355 06.12.2010-04:00:00 19.0156 06.12.2010-05:00:00 19.0047 06.12.2010-06:00:00 18.9776 06.12.2010-07:00:00 18.9721 06.12.2010-08:00:00 18.9486 06.12.2010-09:00:00 18.9377 06.12.2010-10:00:00 18.9160 06.12.2010-11:00:00 18.9070 06.12.2010-12:00:00 18.8744 06.12.2010-13:00:00 18.8545 06.12.2010-14:00:00 18.8219 06.12.2010-15:00:00 18.7948 06.12.2010-16:00:00 18.7640 06.12.2010-17:00:00 18.7405 06.12.2010-18:00:00 18.7170 06.12.2010-19:00:00 18.6880 06.12.2010-20:00:00 18.6717 06.12.2010-21:00:00 18.6283 06.12.2010-22:00:00 18.6048 06.12.2010-23:00:00 18.5831 06.13.2010-00:00:00 18.5613 06.13.2010-01:00:00 18.5396 06.13.2010-02:00:00 18.5179 06.13.2010-03:00:00 18.5016 06.13.2010-04:00:00 18.4763 06.13.2010-05:00:00 18.4636 06.13.2010-06:00:00 18.4455 06.13.2010-07:00:00 18.4184 06.13.2010-08:00:00 18.4003 06.13.2010-09:00:00 18.3822 06.13.2010-10:00:00 18.3532 06.13.2010-11:00:00 18.3333 06.13.2010-12:00:00 18.3207 06.13.2010-13:00:00 18.3008 06.13.2010-14:00:00 18.2845 06.13.2010-15:00:00 18.2483 06.13.2010-16:00:00 18.2320 06.13.2010-17:00:00 18.2121 06.13.2010-18:00:00 18.1940 06.13.2010-19:00:00 18.1705 06.13.2010-20:00:00 18.1469 06.13.2010-21:00:00 18.1325 06.13.2010-22:00:00 18.1126 06.13.2010-23:00:00 18.0945 06.14.2010-00:00:00 18.0890 06.14.2010-01:00:00 18.0927 06.14.2010-02:00:00 18.0764 06.14.2010-03:00:00 18.0637 06.14.2010-04:00:00 18.0420 06.14.2010-05:00:00 18.0275 06.14.2010-06:00:00 18.0076 06.14.2010-07:00:00 17.9823 06.14.2010-08:00:00 17.9696 06.14.2010-09:00:00 17.9425 06.14.2010-10:00:00 17.9189 06.14.2010-11:00:00 17.9099 06.14.2010-12:00:00 17.8900 06.14.2010-13:00:00 17.8574 06.14.2010-14:00:00 17.8339 06.14.2010-15:00:00 17.8158 06.14.2010-16:00:00 17.7941 06.14.2010-17:00:00 17.7687 06.14.2010-18:00:00 17.7470 06.14.2010-19:00:00 17.7253 06.14.2010-20:00:00 17.6927 06.14.2010-21:00:00 17.6638 06.14.2010-22:00:00 17.6348 06.14.2010-23:00:00 17.6077 06.15.2010-00:00:00 17.5914 06.15.2010-01:00:00 17.5679 06.15.2010-02:00:00 17.5335 06.15.2010-03:00:00 17.5063 06.15.2010-04:00:00 17.4792 06.15.2010-05:00:00 17.4611 06.15.2010-06:00:00 17.4466 06.15.2010-07:00:00 17.4231 06.15.2010-08:00:00 17.3941 06.15.2010-09:00:00 17.3688 06.15.2010-10:00:00 17.3489 06.15.2010-11:00:00 17.3272 06.15.2010-12:00:00 17.3163 06.15.2010-13:00:00 17.3000 06.15.2010-14:00:00 17.2783 06.15.2010-15:00:00 17.2476 06.15.2010-16:00:00 17.2258 06.15.2010-17:00:00 17.1987 06.15.2010-18:00:00 17.1770 06.15.2010-19:00:00 17.1498 06.15.2010-20:00:00 17.1263 06.15.2010-21:00:00 17.1010 06.15.2010-22:00:00 17.0811 06.15.2010-23:00:00 17.0503 06.16.2010-00:00:00 17.0268 06.16.2010-01:00:00 17.0141 06.16.2010-02:00:00 16.9906 06.16.2010-03:00:00 17.0033 06.16.2010-04:00:00 17.0014 06.16.2010-05:00:00 16.9870 06.16.2010-06:00:00 16.9797 06.16.2010-07:00:00 16.9544 06.16.2010-08:00:00 16.9435 06.16.2010-09:00:00 16.9273 06.16.2010-10:00:00 16.9164 06.16.2010-11:00:00 16.9037 06.16.2010-12:00:00 16.8820 06.16.2010-13:00:00 16.8693 06.16.2010-14:00:00 16.8549 06.16.2010-15:00:00 16.8295 06.16.2010-16:00:00 16.8078 06.16.2010-17:00:00 16.8024 06.16.2010-18:00:00 16.7952 06.16.2010-19:00:00 16.7789 06.16.2010-20:00:00 16.7626 06.16.2010-21:00:00 16.7445 06.16.2010-22:00:00 16.7246 06.16.2010-23:00:00 16.7101 06.17.2010-00:00:00 16.6938 06.17.2010-01:00:00 16.6866 06.17.2010-02:00:00 16.6793 06.17.2010-03:00:00 16.6667 06.17.2010-04:00:00 16.6431 06.17.2010-05:00:00 16.6341 06.17.2010-06:00:00 16.6088 06.17.2010-07:00:00 16.5979 06.17.2010-08:00:00 16.5726 06.17.2010-09:00:00 16.5545 06.17.2010-10:00:00 16.5382 06.17.2010-11:00:00 16.5183 06.17.2010-12:00:00 16.4984 06.17.2010-13:00:00 16.4875 06.17.2010-14:00:00 16.4839 06.17.2010-15:00:00 16.4658 06.17.2010-16:00:00 16.4459 06.17.2010-17:00:00 16.4242 06.17.2010-18:00:00 16.3934 06.17.2010-19:00:00 16.3753 06.17.2010-20:00:00 16.3663 06.17.2010-21:00:00 16.3572 06.17.2010-22:00:00 16.3373 06.17.2010-23:00:00 16.3156 06.18.2010-00:00:00 16.3011 06.18.2010-01:00:00 16.2830 06.18.2010-02:00:00 16.2613 06.18.2010-03:00:00 16.2414 06.18.2010-04:00:00 16.2287 06.18.2010-05:00:00 16.2125 06.18.2010-06:00:00 16.1962 06.18.2010-07:00:00 16.1799 06.18.2010-08:00:00 16.1672 06.18.2010-09:00:00 16.1527 06.18.2010-10:00:00 16.1292 06.18.2010-11:00:00 16.1093 06.18.2010-12:00:00 16.1021 06.18.2010-13:00:00 16.0894 06.18.2010-14:00:00 16.0767 06.18.2010-15:00:00 16.0532 06.18.2010-16:00:00 16.0315 06.18.2010-17:00:00 16.0116 06.18.2010-18:00:00 15.9844 06.18.2010-19:00:00 15.9627 06.18.2010-20:00:00 15.9501 06.18.2010-21:00:00 15.9301 06.18.2010-22:00:00 15.9193 06.18.2010-23:00:00 15.9012 06.19.2010-00:00:00 15.8867 06.19.2010-01:00:00 15.8759 06.19.2010-02:00:00 15.8632 06.19.2010-03:00:00 15.8451 06.19.2010-04:00:00 15.8143 06.19.2010-05:00:00 15.7926 06.19.2010-06:00:00 15.7727 06.19.2010-07:00:00 15.7582 06.19.2010-08:00:00 15.7510 06.19.2010-09:00:00 15.7401 06.19.2010-10:00:00 15.7365 06.19.2010-11:00:00 15.7311 06.19.2010-12:00:00 15.7220 06.19.2010-13:00:00 15.7220 06.19.2010-14:00:00 15.7148 06.19.2010-15:00:00 15.7275 06.19.2010-16:00:00 15.7383 06.19.2010-17:00:00 15.7528 06.19.2010-18:00:00 15.7492 06.19.2010-19:00:00 15.7474 06.19.2010-20:00:00 15.7528 06.19.2010-21:00:00 15.7474 06.19.2010-22:00:00 15.7438 06.19.2010-23:00:00 15.7401 06.20.2010-00:00:00 15.7329 06.20.2010-01:00:00 15.7419 06.20.2010-02:00:00 15.7456 06.20.2010-03:00:00 15.7528 06.20.2010-04:00:00 15.7474 06.20.2010-05:00:00 15.7836 06.20.2010-06:00:00 15.8379 06.20.2010-07:00:00 15.8741 06.20.2010-08:00:00 15.8903 06.20.2010-09:00:00 15.8958 06.20.2010-10:00:00 15.9102 06.20.2010-11:00:00 15.9193 06.20.2010-12:00:00 15.9229 06.20.2010-13:00:00 15.9320 06.20.2010-14:00:00 15.9428 06.20.2010-15:00:00 15.9501 06.20.2010-16:00:00 15.9754 06.20.2010-17:00:00 16.1003 06.20.2010-18:00:00 16.1383 06.20.2010-19:00:00 16.1419 06.20.2010-20:00:00 16.1509 06.20.2010-21:00:00 16.1564 06.20.2010-22:00:00 16.1600 06.20.2010-23:00:00 16.1527 06.21.2010-00:00:00 16.1401 06.21.2010-01:00:00 16.1364 06.21.2010-02:00:00 16.1383 06.21.2010-03:00:00 16.1419 06.21.2010-04:00:00 16.1346 06.21.2010-05:00:00 16.1473 06.21.2010-06:00:00 16.1491 06.21.2010-07:00:00 16.1545 06.21.2010-08:00:00 16.1545 06.21.2010-09:00:00 16.1473 06.21.2010-10:00:00 16.1401 06.21.2010-11:00:00 16.1202 06.21.2010-12:00:00 16.1111 06.21.2010-13:00:00 16.1057 06.21.2010-14:00:00 16.0912 06.21.2010-15:00:00 16.0840 06.21.2010-16:00:00 16.0767 06.21.2010-17:00:00 16.0532 06.21.2010-18:00:00 16.0423 06.21.2010-19:00:00 16.0206 06.21.2010-20:00:00 16.0134 06.21.2010-21:00:00 15.9953 06.21.2010-22:00:00 15.9862 06.21.2010-23:00:00 15.9772 06.22.2010-00:00:00 15.9645 06.22.2010-01:00:00 15.9537 06.22.2010-02:00:00 15.9428 06.22.2010-03:00:00 15.9301 06.22.2010-04:00:00 15.9175 06.22.2010-05:00:00 15.8994 06.22.2010-06:00:00 15.8867 06.22.2010-07:00:00 15.8777 06.22.2010-08:00:00 15.8722 06.22.2010-09:00:00 15.8632 06.22.2010-10:00:00 15.8487 06.22.2010-11:00:00 15.8342 06.22.2010-12:00:00 15.8198 06.22.2010-13:00:00 15.8125 06.22.2010-14:00:00 15.7944 06.22.2010-15:00:00 15.7763 06.22.2010-16:00:00 15.7582 06.22.2010-17:00:00 15.7456 06.22.2010-18:00:00 15.7094 06.22.2010-19:00:00 15.6985 06.22.2010-20:00:00 15.6840 06.22.2010-21:00:00 15.6623 06.22.2010-22:00:00 15.6497 06.22.2010-23:00:00 15.6334 06.23.2010-00:00:00 15.6189 06.23.2010-01:00:00 15.6135 06.23.2010-02:00:00 15.5972 06.23.2010-03:00:00 15.5899 06.23.2010-04:00:00 15.5791 06.23.2010-05:00:00 15.5628 06.23.2010-06:00:00 15.5429 06.23.2010-07:00:00 15.5248 06.23.2010-08:00:00 15.5139 06.23.2010-09:00:00 15.5085 06.23.2010-10:00:00 15.4922 06.23.2010-11:00:00 15.4850 06.23.2010-12:00:00 15.4687 06.23.2010-13:00:00 15.4542 06.23.2010-14:00:00 15.4452 06.23.2010-15:00:00 15.4235 06.23.2010-16:00:00 15.4054 06.23.2010-17:00:00 15.3782 06.23.2010-18:00:00 15.3601 06.23.2010-19:00:00 15.3330 06.23.2010-20:00:00 15.3203 06.23.2010-21:00:00 15.3113 06.23.2010-22:00:00 15.2968 06.23.2010-23:00:00 15.2913 06.24.2010-00:00:00 15.2714 06.24.2010-01:00:00 15.2678 06.24.2010-02:00:00 15.2515 06.24.2010-03:00:00 15.2389 06.24.2010-04:00:00 15.2280 06.24.2010-05:00:00 15.2190 06.24.2010-06:00:00 15.2009 06.24.2010-07:00:00 15.1719 06.24.2010-08:00:00 15.1629 06.24.2010-09:00:00 15.1412 06.24.2010-10:00:00 15.1267 06.24.2010-11:00:00 15.1086 06.24.2010-12:00:00 15.1013 06.24.2010-13:00:00 15.0887 06.24.2010-14:00:00 15.0742 06.24.2010-15:00:00 15.0543 06.24.2010-16:00:00 15.0380 06.24.2010-17:00:00 15.0217 06.24.2010-18:00:00 15.0036 06.24.2010-19:00:00 14.9837 06.24.2010-20:00:00 14.9692 06.24.2010-21:00:00 14.9584 06.24.2010-22:00:00 14.9493 06.24.2010-23:00:00 14.9367 06.25.2010-00:00:00 14.9240 06.25.2010-01:00:00 14.9131 06.25.2010-02:00:00 14.9041 06.25.2010-03:00:00 14.8987 06.25.2010-04:00:00 14.8860 06.25.2010-05:00:00 14.8733 06.25.2010-06:00:00 14.8625 06.25.2010-07:00:00 14.8516 06.25.2010-08:00:00 14.8335 06.25.2010-09:00:00 14.8190 06.25.2010-10:00:00 14.8046 06.25.2010-11:00:00 14.7847 06.25.2010-12:00:00 14.7702 06.25.2010-13:00:00 14.7647 06.25.2010-14:00:00 14.7503 06.25.2010-15:00:00 14.7394 06.25.2010-16:00:00 14.7249 06.25.2010-17:00:00 14.7087 06.25.2010-18:00:00 14.6924 06.25.2010-19:00:00 14.6688 06.25.2010-20:00:00 14.6544 06.25.2010-21:00:00 14.6308 06.25.2010-22:00:00 14.6218 06.25.2010-23:00:00 14.6001 06.26.2010-00:00:00 14.5820 06.26.2010-01:00:00 14.5657 06.26.2010-02:00:00 14.5603 06.26.2010-03:00:00 14.5548 06.26.2010-04:00:00 14.5476 06.26.2010-05:00:00 14.5367 06.26.2010-06:00:00 14.5277 06.26.2010-07:00:00 14.5186 06.26.2010-08:00:00 14.5114 06.26.2010-09:00:00 14.5042 06.26.2010-10:00:00 14.4951 06.26.2010-11:00:00 14.4861 06.26.2010-12:00:00 14.4806 06.26.2010-13:00:00 14.4716 06.26.2010-14:00:00 14.4589 06.26.2010-15:00:00 14.4408 06.26.2010-16:00:00 14.4245 06.26.2010-17:00:00 14.4119 06.26.2010-18:00:00 14.3739 06.26.2010-19:00:00 14.3684 06.26.2010-20:00:00 14.3467 06.26.2010-21:00:00 14.3341 06.26.2010-22:00:00 14.3232 06.26.2010-23:00:00 14.3142 06.27.2010-00:00:00 14.2961 06.27.2010-01:00:00 14.2870 06.27.2010-02:00:00 14.2780 06.27.2010-03:00:00 14.2689 06.27.2010-04:00:00 14.2653 06.27.2010-05:00:00 14.2581 06.27.2010-06:00:00 14.2454 06.27.2010-07:00:00 14.2345 06.27.2010-08:00:00 14.2182 06.27.2010-09:00:00 14.2128 06.27.2010-10:00:00 14.2056 06.27.2010-11:00:00 14.2020 06.27.2010-12:00:00 14.1965 06.27.2010-13:00:00 14.1893 06.27.2010-14:00:00 14.1820 06.27.2010-15:00:00 14.1748 06.27.2010-16:00:00 14.1513 06.27.2010-17:00:00 14.1368 06.27.2010-18:00:00 14.1205 06.27.2010-19:00:00 14.0898 06.27.2010-20:00:00 14.0572 06.27.2010-21:00:00 14.0554 06.27.2010-22:00:00 14.0427 06.27.2010-23:00:00 14.0192 06.28.2010-00:00:00 14.0065 06.28.2010-01:00:00 13.9993 06.28.2010-02:00:00 13.9902 06.28.2010-03:00:00 13.9685 06.28.2010-04:00:00 13.9649 06.28.2010-05:00:00 13.9595 06.28.2010-06:00:00 13.9486 06.28.2010-07:00:00 13.9432 06.28.2010-08:00:00 13.9432 06.28.2010-09:00:00 13.9359 06.28.2010-10:00:00 13.9233 06.28.2010-11:00:00 13.9106 06.28.2010-12:00:00 13.9052 06.28.2010-13:00:00 13.8907 06.28.2010-14:00:00 13.8726 06.28.2010-15:00:00 13.8672 06.28.2010-16:00:00 13.8509 06.28.2010-17:00:00 13.8418 06.28.2010-18:00:00 13.8219 06.28.2010-19:00:00 13.8038 06.28.2010-20:00:00 13.7875 06.28.2010-21:00:00 13.7713 06.28.2010-22:00:00 13.7586 06.28.2010-23:00:00 13.7495 06.29.2010-00:00:00 13.7387 06.29.2010-01:00:00 13.7278 06.29.2010-02:00:00 13.7115 06.29.2010-03:00:00 13.7061 06.29.2010-04:00:00 13.6989 06.29.2010-05:00:00 13.6934 06.29.2010-06:00:00 13.6880 06.29.2010-07:00:00 13.6790 06.29.2010-08:00:00 13.6717 06.29.2010-09:00:00 13.6663 06.29.2010-10:00:00 13.6627 06.29.2010-11:00:00 13.6573 06.29.2010-12:00:00 13.6518 06.29.2010-13:00:00 13.6464 06.29.2010-14:00:00 13.6392 06.29.2010-15:00:00 13.6229 06.29.2010-16:00:00 13.6048 06.29.2010-17:00:00 13.5957 06.29.2010-18:00:00 13.5903 06.29.2010-19:00:00 13.5813 06.29.2010-20:00:00 13.5776 06.29.2010-21:00:00 13.5632 06.29.2010-22:00:00 13.5505 06.29.2010-23:00:00 13.5451 06.30.2010-00:00:00 13.5342 06.30.2010-01:00:00 13.5270 06.30.2010-02:00:00 13.5143 06.30.2010-03:00:00 13.5034 06.30.2010-04:00:00 13.4962 06.30.2010-05:00:00 13.4872 06.30.2010-06:00:00 13.4799 06.30.2010-07:00:00 13.4709 06.30.2010-08:00:00 13.4618 06.30.2010-09:00:00 13.4473 06.30.2010-10:00:00 13.4329 06.30.2010-11:00:00 13.4220 06.30.2010-12:00:00 13.4057 06.30.2010-13:00:00 13.4003 06.30.2010-14:00:00 13.3931 06.30.2010-15:00:00 13.3858 06.30.2010-16:00:00 13.3731 06.30.2010-17:00:00 13.3641 06.30.2010-18:00:00 13.3460 06.30.2010-19:00:00 13.3315 06.30.2010-20:00:00 13.3134 06.30.2010-21:00:00 13.3008 06.30.2010-22:00:00 13.2935 06.30.2010-23:00:00 13.2827 07.01.2010-00:00:00 13.2682 07.01.2010-01:00:00 13.2609 07.01.2010-02:00:00 13.2465 07.01.2010-03:00:00 13.2410 07.01.2010-04:00:00 13.2320 07.01.2010-05:00:00 13.2248 07.01.2010-06:00:00 13.2121 07.01.2010-07:00:00 13.2085 07.01.2010-08:00:00 13.1976 07.01.2010-09:00:00 13.1886 07.01.2010-10:00:00 13.1759 07.01.2010-11:00:00 13.1705 07.01.2010-12:00:00 13.1560 07.01.2010-13:00:00 13.1397 07.01.2010-14:00:00 13.1343 07.01.2010-15:00:00 13.1216 07.01.2010-16:00:00 13.1107 07.01.2010-17:00:00 13.0908 07.01.2010-18:00:00 13.0746 07.01.2010-19:00:00 13.0691 07.01.2010-20:00:00 13.0528 07.01.2010-21:00:00 13.0438 07.01.2010-22:00:00 13.0347 07.01.2010-23:00:00 13.0293 07.02.2010-00:00:00 13.0293 07.02.2010-01:00:00 13.0203 07.02.2010-02:00:00 13.0112 07.02.2010-03:00:00 13.0040 07.02.2010-04:00:00 12.9967 07.02.2010-05:00:00 12.9913 07.02.2010-06:00:00 12.9877 07.02.2010-07:00:00 12.9823 07.02.2010-08:00:00 12.9805 07.02.2010-09:00:00 12.9823 07.02.2010-10:00:00 12.9768 07.02.2010-11:00:00 12.9732 07.02.2010-12:00:00 12.9714 07.02.2010-13:00:00 12.9642 07.02.2010-14:00:00 12.9606 07.02.2010-15:00:00 12.9606 07.02.2010-16:00:00 12.9569 07.02.2010-17:00:00 12.9497 07.02.2010-18:00:00 12.9425 07.02.2010-19:00:00 12.9298 07.02.2010-20:00:00 12.9262 07.02.2010-21:00:00 12.9189 07.02.2010-22:00:00 12.9135 07.02.2010-23:00:00 12.9045 07.03.2010-00:00:00 12.9008 07.03.2010-01:00:00 12.8954 07.03.2010-02:00:00 12.8882 07.03.2010-03:00:00 12.8809 07.03.2010-04:00:00 12.8773 07.03.2010-05:00:00 12.8628 07.03.2010-06:00:00 12.8592 07.03.2010-07:00:00 12.8520 07.03.2010-08:00:00 12.8520 07.03.2010-09:00:00 12.8447 07.03.2010-10:00:00 12.8375 07.03.2010-11:00:00 12.8321 07.03.2010-12:00:00 12.8248 07.03.2010-13:00:00 12.8158 07.03.2010-14:00:00 12.8140 07.03.2010-15:00:00 12.8049 07.03.2010-16:00:00 12.7995 07.03.2010-17:00:00 12.7886 07.03.2010-18:00:00 12.7868 07.03.2010-19:00:00 12.7687 07.03.2010-20:00:00 12.7633 07.03.2010-21:00:00 12.7506 07.03.2010-22:00:00 12.7434 07.03.2010-23:00:00 12.7362 07.04.2010-00:00:00 12.7307 07.04.2010-01:00:00 12.7235 07.04.2010-02:00:00 12.7108 07.04.2010-03:00:00 12.7054 07.04.2010-04:00:00 12.6982 07.04.2010-05:00:00 12.6945 07.04.2010-06:00:00 12.6927 07.04.2010-07:00:00 12.6855 07.04.2010-08:00:00 12.6782 07.04.2010-09:00:00 12.6710 07.04.2010-10:00:00 12.6638 07.04.2010-11:00:00 12.6565 07.04.2010-12:00:00 12.6529 07.04.2010-13:00:00 12.6475 07.04.2010-14:00:00 12.6457 07.04.2010-15:00:00 12.6348 07.04.2010-16:00:00 12.6240 07.04.2010-17:00:00 12.6095 07.04.2010-18:00:00 12.5932 07.04.2010-19:00:00 12.5805 07.04.2010-20:00:00 12.5787 07.04.2010-21:00:00 12.5679 07.04.2010-22:00:00 12.5642 07.04.2010-23:00:00 12.5624 07.05.2010-00:00:00 12.5606 07.05.2010-01:00:00 12.5552 07.05.2010-02:00:00 12.5516 07.05.2010-03:00:00 12.5480 07.05.2010-04:00:00 12.5461 07.05.2010-05:00:00 12.5425 07.05.2010-06:00:00 12.5407 07.05.2010-07:00:00 12.5371 07.05.2010-08:00:00 12.5280 07.05.2010-09:00:00 12.5208 07.05.2010-10:00:00 12.5190 07.05.2010-11:00:00 12.5118 07.05.2010-12:00:00 12.5118 07.05.2010-13:00:00 12.5009 07.05.2010-14:00:00 12.4937 07.05.2010-15:00:00 12.4919 07.05.2010-16:00:00 12.4828 07.05.2010-17:00:00 12.4774 07.05.2010-18:00:00 12.4683 07.05.2010-19:00:00 12.4557 07.05.2010-20:00:00 12.4502 07.05.2010-21:00:00 12.4376 07.05.2010-22:00:00 12.4321 07.05.2010-23:00:00 12.4231 07.06.2010-00:00:00 12.4122 07.06.2010-01:00:00 12.4032 07.06.2010-02:00:00 12.3869 07.06.2010-03:00:00 12.3760 07.06.2010-04:00:00 12.3724 07.06.2010-05:00:00 12.3706 07.06.2010-06:00:00 12.3634 07.06.2010-07:00:00 12.3525 07.06.2010-08:00:00 12.3453 07.06.2010-09:00:00 12.3380 07.06.2010-10:00:00 12.3290 07.06.2010-11:00:00 12.3254 07.06.2010-12:00:00 12.3181 07.06.2010-13:00:00 12.3145 07.06.2010-14:00:00 12.2964 07.06.2010-15:00:00 12.2729 07.06.2010-16:00:00 12.2494 07.06.2010-17:00:00 12.2331 07.06.2010-18:00:00 12.2186 07.06.2010-19:00:00 12.2041 07.06.2010-20:00:00 12.1915 07.06.2010-21:00:00 12.1806 07.06.2010-22:00:00 12.1716 07.06.2010-23:00:00 12.1589 07.07.2010-00:00:00 12.1480 07.07.2010-01:00:00 12.1354 07.07.2010-02:00:00 12.1227 07.07.2010-03:00:00 12.1100 07.07.2010-04:00:00 12.1046 07.07.2010-05:00:00 12.1010 07.07.2010-06:00:00 12.0992 07.07.2010-07:00:00 12.0955 07.07.2010-08:00:00 12.0955 07.07.2010-09:00:00 12.0811 07.07.2010-10:00:00 12.0811 07.07.2010-11:00:00 12.0775 07.07.2010-12:00:00 12.0738 07.07.2010-13:00:00 12.0630 07.07.2010-14:00:00 12.0539 07.07.2010-15:00:00 12.0358 07.07.2010-16:00:00 12.0232 07.07.2010-17:00:00 12.0105 07.07.2010-18:00:00 12.0051 07.07.2010-19:00:00 11.9978 07.07.2010-20:00:00 11.9906 07.07.2010-21:00:00 11.9852 07.07.2010-22:00:00 11.9852 07.07.2010-23:00:00 11.9834 07.08.2010-00:00:00 11.9870 07.08.2010-01:00:00 11.9852 07.08.2010-02:00:00 11.9834 07.08.2010-03:00:00 11.9779 07.08.2010-04:00:00 11.9725 07.08.2010-05:00:00 11.9616 07.08.2010-06:00:00 11.9580 07.08.2010-07:00:00 11.9508 07.08.2010-08:00:00 11.9399 07.08.2010-09:00:00 11.9363 07.08.2010-10:00:00 11.9363 07.08.2010-11:00:00 11.9327 07.08.2010-12:00:00 11.9236 07.08.2010-13:00:00 11.9110 07.08.2010-14:00:00 11.9019 07.08.2010-15:00:00 11.8965 07.08.2010-16:00:00 11.8856 07.08.2010-17:00:00 11.8802 07.08.2010-18:00:00 11.8693 07.08.2010-19:00:00 11.8675 07.08.2010-20:00:00 11.8712 07.08.2010-21:00:00 11.8693 07.08.2010-22:00:00 11.8657 07.08.2010-23:00:00 11.8585 07.09.2010-00:00:00 11.8603 07.09.2010-01:00:00 11.8512 07.09.2010-02:00:00 11.8512 07.09.2010-03:00:00 11.8458 07.09.2010-04:00:00 11.8404 07.09.2010-05:00:00 11.8332 07.09.2010-06:00:00 11.8277 07.09.2010-07:00:00 11.8114 07.09.2010-08:00:00 11.8078 07.09.2010-09:00:00 11.8078 07.09.2010-10:00:00 11.8078 07.09.2010-11:00:00 11.8042 07.09.2010-12:00:00 11.8042 07.09.2010-13:00:00 11.7915 07.09.2010-14:00:00 11.7825 07.09.2010-15:00:00 11.7716 07.09.2010-16:00:00 11.7535 07.09.2010-17:00:00 11.7427 07.09.2010-18:00:00 11.7318 07.09.2010-19:00:00 11.7155 07.09.2010-20:00:00 11.7065 07.09.2010-21:00:00 11.7083 07.09.2010-22:00:00 11.7047 07.09.2010-23:00:00 11.6992 07.10.2010-00:00:00 11.6920 07.10.2010-01:00:00 11.6848 07.10.2010-02:00:00 11.6793 07.10.2010-03:00:00 11.6703 07.10.2010-04:00:00 11.6612 07.10.2010-05:00:00 11.6486 07.10.2010-06:00:00 11.6431 07.10.2010-07:00:00 11.6395 07.10.2010-08:00:00 11.6305 07.10.2010-09:00:00 11.6287 07.10.2010-10:00:00 11.6214 07.10.2010-11:00:00 11.6178 07.10.2010-12:00:00 11.6232 07.10.2010-13:00:00 11.6160 07.10.2010-14:00:00 11.6106 07.10.2010-15:00:00 11.5961 07.10.2010-16:00:00 11.5852 07.10.2010-17:00:00 11.5653 07.10.2010-18:00:00 11.5581 07.10.2010-19:00:00 11.5328 07.10.2010-20:00:00 11.5346 07.10.2010-21:00:00 11.5201 07.10.2010-22:00:00 11.5056 07.10.2010-23:00:00 11.4966 07.11.2010-00:00:00 11.4875 07.11.2010-01:00:00 11.4767 07.11.2010-02:00:00 11.4730 07.11.2010-03:00:00 11.4658 07.11.2010-04:00:00 11.4567 07.11.2010-05:00:00 11.4531 07.11.2010-06:00:00 11.4495 07.11.2010-07:00:00 11.4477 07.11.2010-08:00:00 11.4441 07.11.2010-09:00:00 11.4405 07.11.2010-10:00:00 11.4405 07.11.2010-11:00:00 11.4332 07.11.2010-12:00:00 11.4296 07.11.2010-13:00:00 11.4278 07.11.2010-14:00:00 11.4224 07.11.2010-15:00:00 11.4061 07.11.2010-16:00:00 11.3988 07.11.2010-17:00:00 11.3789 07.11.2010-18:00:00 11.3554 07.11.2010-19:00:00 11.3355 07.11.2010-20:00:00 11.3301 07.11.2010-21:00:00 11.3174 07.11.2010-22:00:00 11.3066 07.11.2010-23:00:00 11.3029 07.12.2010-00:00:00 11.2885 07.12.2010-01:00:00 11.2830 07.12.2010-02:00:00 11.2794 07.12.2010-03:00:00 11.2667 07.12.2010-04:00:00 11.2649 07.12.2010-05:00:00 11.2595 07.12.2010-06:00:00 11.2559 07.12.2010-07:00:00 11.2541 07.12.2010-08:00:00 11.2505 07.12.2010-09:00:00 11.2505 07.12.2010-10:00:00 11.2468 07.12.2010-11:00:00 11.2450 07.12.2010-12:00:00 11.2378 07.12.2010-13:00:00 11.2324 07.12.2010-14:00:00 11.2287 07.12.2010-15:00:00 11.2179 07.12.2010-16:00:00 11.2161 07.12.2010-17:00:00 11.2052 07.12.2010-18:00:00 11.1998 07.12.2010-19:00:00 11.1853 07.12.2010-20:00:00 11.1835 07.12.2010-21:00:00 11.1817 07.12.2010-22:00:00 11.1781 07.12.2010-23:00:00 11.1726 07.13.2010-00:00:00 11.1600 07.13.2010-01:00:00 11.1564 07.13.2010-02:00:00 11.1527 07.13.2010-03:00:00 11.1437 07.13.2010-04:00:00 11.1346 07.13.2010-05:00:00 11.1328 07.13.2010-06:00:00 11.1346 07.13.2010-07:00:00 11.1292 07.13.2010-08:00:00 11.1220 07.13.2010-09:00:00 11.1183 07.13.2010-10:00:00 11.1202 07.13.2010-11:00:00 11.1183 07.13.2010-12:00:00 11.1165 07.13.2010-13:00:00 11.1111 07.13.2010-14:00:00 11.1057 07.13.2010-15:00:00 11.1003 07.13.2010-16:00:00 11.0930 07.13.2010-17:00:00 11.0876 07.13.2010-18:00:00 11.0677 07.13.2010-19:00:00 11.0550 07.13.2010-20:00:00 11.0460 07.13.2010-21:00:00 11.0460 07.13.2010-22:00:00 11.0405 07.13.2010-23:00:00 11.0279 07.14.2010-00:00:00 11.0134 07.14.2010-01:00:00 11.0080 07.14.2010-02:00:00 11.0062 07.14.2010-03:00:00 10.9989 07.14.2010-04:00:00 10.9899 07.14.2010-05:00:00 10.9881 07.14.2010-06:00:00 10.9844 07.14.2010-07:00:00 10.9826 07.14.2010-08:00:00 10.9808 07.14.2010-09:00:00 10.9754 07.14.2010-10:00:00 10.9736 07.14.2010-11:00:00 10.9718 07.14.2010-12:00:00 10.9736 07.14.2010-13:00:00 10.9718 07.14.2010-14:00:00 10.9609 07.14.2010-15:00:00 10.9356 07.14.2010-16:00:00 10.9102 07.14.2010-17:00:00 10.9012 07.14.2010-18:00:00 10.8813 07.14.2010-19:00:00 10.8686 07.14.2010-20:00:00 10.8650 07.14.2010-21:00:00 10.8560 07.14.2010-22:00:00 10.8397 07.14.2010-23:00:00 10.8324 07.15.2010-00:00:00 10.8252 07.15.2010-01:00:00 10.8161 07.15.2010-02:00:00 10.8071 07.15.2010-03:00:00 10.8035 07.15.2010-04:00:00 10.7999 07.15.2010-05:00:00 10.7890 07.15.2010-06:00:00 10.7872 07.15.2010-07:00:00 10.7799 07.15.2010-08:00:00 10.7799 07.15.2010-09:00:00 10.7781 07.15.2010-10:00:00 10.7727 07.15.2010-11:00:00 10.7709 07.15.2010-12:00:00 10.7691 07.15.2010-13:00:00 10.7600 07.15.2010-14:00:00 10.7456 07.15.2010-15:00:00 10.7329 07.15.2010-16:00:00 10.7220 07.15.2010-17:00:00 10.7148 07.15.2010-18:00:00 10.6985 07.15.2010-19:00:00 10.6895 07.15.2010-20:00:00 10.6822 07.15.2010-21:00:00 10.6750 07.15.2010-22:00:00 10.6696 07.15.2010-23:00:00 10.6587 07.16.2010-00:00:00 10.6569 07.16.2010-01:00:00 10.6515 07.16.2010-02:00:00 10.6442 07.16.2010-03:00:00 10.6334 07.16.2010-04:00:00 10.6352 07.16.2010-05:00:00 10.6352 07.16.2010-06:00:00 10.6298 07.16.2010-07:00:00 10.6207 07.16.2010-08:00:00 10.6171 07.16.2010-09:00:00 10.6135 07.16.2010-10:00:00 10.6135 07.16.2010-11:00:00 10.6098 07.16.2010-12:00:00 10.6044 07.16.2010-13:00:00 10.5990 07.16.2010-14:00:00 10.5936 07.16.2010-15:00:00 10.5845 07.16.2010-16:00:00 10.5791 07.16.2010-17:00:00 10.5682 07.16.2010-18:00:00 10.5574 07.16.2010-19:00:00 10.5411 07.16.2010-20:00:00 10.5338 07.16.2010-21:00:00 10.5230 07.16.2010-22:00:00 10.5194 07.16.2010-23:00:00 10.5031 07.17.2010-00:00:00 10.4976 07.17.2010-01:00:00 10.4940 07.17.2010-02:00:00 10.4904 07.17.2010-03:00:00 10.4777 07.17.2010-04:00:00 10.4723 07.17.2010-05:00:00 10.4723 07.17.2010-06:00:00 10.4705 07.17.2010-07:00:00 10.4651 07.17.2010-08:00:00 10.4633 07.17.2010-09:00:00 10.4596 07.17.2010-10:00:00 10.4596 07.17.2010-11:00:00 10.4542 07.17.2010-12:00:00 10.4542 07.17.2010-13:00:00 10.4506 07.17.2010-14:00:00 10.4488 07.17.2010-15:00:00 10.4415 07.17.2010-16:00:00 10.4325 07.17.2010-17:00:00 10.4235 07.17.2010-18:00:00 10.4144 07.17.2010-19:00:00 10.4054 07.17.2010-20:00:00 10.3999 07.17.2010-21:00:00 10.3945 07.17.2010-22:00:00 10.3873 07.17.2010-23:00:00 10.3836 07.18.2010-00:00:00 10.3710 07.18.2010-01:00:00 10.3655 07.18.2010-02:00:00 10.3583 07.18.2010-03:00:00 10.3529 07.18.2010-04:00:00 10.3493 07.18.2010-05:00:00 10.3438 07.18.2010-06:00:00 10.3402 07.18.2010-07:00:00 10.3366 07.18.2010-08:00:00 10.3330 07.18.2010-09:00:00 10.3330 07.18.2010-10:00:00 10.3275 07.18.2010-11:00:00 10.3239 07.18.2010-12:00:00 10.3239 07.18.2010-13:00:00 10.3185 07.18.2010-14:00:00 10.3167 07.18.2010-15:00:00 10.3113 07.18.2010-16:00:00 10.3040 07.18.2010-17:00:00 10.2950 07.18.2010-18:00:00 10.2787 07.18.2010-19:00:00 10.2642 07.18.2010-20:00:00 10.2660 07.18.2010-21:00:00 10.2678 07.18.2010-22:00:00 10.2660 07.18.2010-23:00:00 10.2606 07.19.2010-00:00:00 10.2570 07.19.2010-01:00:00 10.2479 07.19.2010-02:00:00 10.2389 07.19.2010-03:00:00 10.2371 07.19.2010-04:00:00 10.2334 07.19.2010-05:00:00 10.2316 07.19.2010-06:00:00 10.2316 07.19.2010-07:00:00 10.2316 07.19.2010-08:00:00 10.2316 07.19.2010-09:00:00 10.2316 07.19.2010-10:00:00 10.2262 07.19.2010-11:00:00 10.2244 07.19.2010-12:00:00 10.2226 07.19.2010-13:00:00 10.2208 07.19.2010-14:00:00 10.2172 07.19.2010-15:00:00 10.2117 07.19.2010-16:00:00 10.2099 07.19.2010-17:00:00 10.1810 07.19.2010-18:00:00 10.1665 07.19.2010-19:00:00 10.1556 07.19.2010-20:00:00 10.1538 07.19.2010-21:00:00 10.1520 07.19.2010-22:00:00 10.1484 07.19.2010-23:00:00 10.1339 07.20.2010-00:00:00 10.1249 07.20.2010-01:00:00 10.1176 07.20.2010-02:00:00 10.1104 07.20.2010-03:00:00 10.1050 07.20.2010-04:00:00 10.1050 07.20.2010-05:00:00 10.1013 07.20.2010-06:00:00 10.0977 07.20.2010-07:00:00 10.0977 07.20.2010-08:00:00 10.0959 07.20.2010-09:00:00 10.0959 07.20.2010-10:00:00 10.0941 07.20.2010-11:00:00 10.0869 07.20.2010-12:00:00 10.0851 07.20.2010-13:00:00 10.0814 07.20.2010-14:00:00 10.0760 07.20.2010-15:00:00 10.0688 07.20.2010-16:00:00 10.0579 07.20.2010-17:00:00 10.0452 07.20.2010-18:00:00 10.0380 07.20.2010-19:00:00 10.0253 07.20.2010-20:00:00 10.0271 07.20.2010-21:00:00 10.0217 07.20.2010-22:00:00 10.0181 07.20.2010-23:00:00 10.0127 07.21.2010-00:00:00 10.0090 07.21.2010-01:00:00 10.0036 07.21.2010-02:00:00 10.0018 07.21.2010-03:00:00 10.0000 07.21.2010-04:00:00 10.0000 07.21.2010-05:00:00 9.9910 07.21.2010-06:00:00 9.9891 07.21.2010-07:00:00 9.9891 07.21.2010-08:00:00 9.9910 07.21.2010-09:00:00 9.9855 07.21.2010-10:00:00 9.9801 07.21.2010-11:00:00 9.9801 07.21.2010-12:00:00 9.9819 07.21.2010-13:00:00 9.9819 07.21.2010-14:00:00 9.9729 07.21.2010-15:00:00 9.9638 07.21.2010-16:00:00 9.9529 07.21.2010-17:00:00 9.9421 07.21.2010-18:00:00 9.9367 07.21.2010-19:00:00 9.9168 07.21.2010-20:00:00 9.9131 07.21.2010-21:00:00 9.9023 07.21.2010-22:00:00 9.8987 07.21.2010-23:00:00 9.8878 07.22.2010-00:00:00 9.8878 07.22.2010-01:00:00 9.8806 07.22.2010-02:00:00 9.8769 07.22.2010-03:00:00 9.8733 07.22.2010-04:00:00 9.8715 07.22.2010-05:00:00 9.8715 07.22.2010-06:00:00 9.8679 07.22.2010-07:00:00 9.8679 07.22.2010-08:00:00 9.8625 07.22.2010-09:00:00 9.8588 07.22.2010-10:00:00 9.8570 07.22.2010-11:00:00 9.8552 07.22.2010-12:00:00 9.8516 07.22.2010-13:00:00 9.8462 07.22.2010-14:00:00 9.8426 07.22.2010-15:00:00 9.8389 07.22.2010-16:00:00 9.8371 07.22.2010-17:00:00 9.8245 07.22.2010-18:00:00 9.8172 07.22.2010-19:00:00 9.8154 07.22.2010-20:00:00 9.8064 07.22.2010-21:00:00 9.8009 07.22.2010-22:00:00 9.7991 07.22.2010-23:00:00 9.7955 07.23.2010-00:00:00 9.7955 07.23.2010-01:00:00 9.7883 07.23.2010-02:00:00 9.7847 07.23.2010-03:00:00 9.7810 07.23.2010-04:00:00 9.7828 07.23.2010-05:00:00 9.7847 07.23.2010-06:00:00 9.7847 07.23.2010-07:00:00 9.7792 07.23.2010-08:00:00 9.7792 07.23.2010-09:00:00 9.7774 07.23.2010-10:00:00 9.7810 07.23.2010-11:00:00 9.7774 07.23.2010-12:00:00 9.7756 07.23.2010-13:00:00 9.7738 07.23.2010-14:00:00 9.7702 07.23.2010-15:00:00 9.7684 07.23.2010-16:00:00 9.7593 07.23.2010-17:00:00 9.7485 07.23.2010-18:00:00 9.7358 07.23.2010-19:00:00 9.7304 07.23.2010-20:00:00 9.7286 07.23.2010-21:00:00 9.7249 07.23.2010-22:00:00 9.7195 07.23.2010-23:00:00 9.7141 07.24.2010-00:00:00 9.7068 07.24.2010-01:00:00 9.7068 07.24.2010-02:00:00 9.7050 07.24.2010-03:00:00 9.7014 07.24.2010-04:00:00 9.6924 07.24.2010-05:00:00 9.6924 07.24.2010-06:00:00 9.6924 07.24.2010-07:00:00 9.6887 07.24.2010-08:00:00 9.6833 07.24.2010-09:00:00 9.6797 07.24.2010-10:00:00 9.6761 07.24.2010-11:00:00 9.6725 07.24.2010-12:00:00 9.6688 07.24.2010-13:00:00 9.6652 07.24.2010-14:00:00 9.6580 07.24.2010-15:00:00 9.6507 07.24.2010-16:00:00 9.6453 07.24.2010-17:00:00 9.6290 07.24.2010-18:00:00 9.6200 07.24.2010-19:00:00 9.6055 07.24.2010-20:00:00 9.6037 07.24.2010-21:00:00 9.6019 07.24.2010-22:00:00 9.5946 07.24.2010-23:00:00 9.5928 07.25.2010-00:00:00 9.5910 07.25.2010-01:00:00 9.5874 07.25.2010-02:00:00 9.5856 07.25.2010-03:00:00 9.5874 07.25.2010-04:00:00 9.5802 07.25.2010-05:00:00 9.5784 07.25.2010-06:00:00 9.5747 07.25.2010-07:00:00 9.5693 07.25.2010-08:00:00 9.5657 07.25.2010-09:00:00 9.5657 07.25.2010-10:00:00 9.5621 07.25.2010-11:00:00 9.5585 07.25.2010-12:00:00 9.5548 07.25.2010-13:00:00 9.5458 07.25.2010-14:00:00 9.5385 07.25.2010-15:00:00 9.5313 07.25.2010-16:00:00 9.5241 07.25.2010-17:00:00 9.5186 07.25.2010-18:00:00 9.4951 07.25.2010-19:00:00 9.4915 07.25.2010-20:00:00 9.4897 07.25.2010-21:00:00 9.4843 07.25.2010-22:00:00 9.4824 07.25.2010-23:00:00 9.4824 07.26.2010-00:00:00 9.4861 07.26.2010-01:00:00 9.4824 07.26.2010-02:00:00 9.4788 07.26.2010-03:00:00 9.4752 07.26.2010-04:00:00 9.4644 07.26.2010-05:00:00 9.4571 07.26.2010-06:00:00 9.4517 07.26.2010-07:00:00 9.4481 07.26.2010-08:00:00 9.4444 07.26.2010-09:00:00 9.4408 07.26.2010-10:00:00 9.4426 07.26.2010-11:00:00 9.4390 07.26.2010-12:00:00 9.4372 07.26.2010-13:00:00 9.4318 07.26.2010-14:00:00 9.4263 07.26.2010-15:00:00 9.4137 07.26.2010-16:00:00 9.4083 07.26.2010-17:00:00 9.3974 07.26.2010-18:00:00 9.3847 07.26.2010-19:00:00 9.3739 07.26.2010-20:00:00 9.3702 07.26.2010-21:00:00 9.3684 07.26.2010-22:00:00 9.3702 07.26.2010-23:00:00 9.3648 07.27.2010-00:00:00 9.3594 07.27.2010-01:00:00 9.3558 07.27.2010-02:00:00 9.3485 07.27.2010-03:00:00 9.3431 07.27.2010-04:00:00 9.3395 07.27.2010-05:00:00 9.3359 07.27.2010-06:00:00 9.3341 07.27.2010-07:00:00 9.3304 07.27.2010-08:00:00 9.3286 07.27.2010-09:00:00 9.3250 07.27.2010-10:00:00 9.3250 07.27.2010-11:00:00 9.3250 07.27.2010-12:00:00 9.3250 07.27.2010-13:00:00 9.3196 07.27.2010-14:00:00 9.3123 07.27.2010-15:00:00 9.3033 07.27.2010-16:00:00 9.2979 07.27.2010-17:00:00 9.2924 07.27.2010-18:00:00 9.2761 07.27.2010-19:00:00 9.2635 07.27.2010-20:00:00 9.2635 07.27.2010-21:00:00 9.2617 07.27.2010-22:00:00 9.2526 07.27.2010-23:00:00 9.2490 07.28.2010-00:00:00 9.2472 07.28.2010-01:00:00 9.2436 07.28.2010-02:00:00 9.2400 07.28.2010-03:00:00 9.2345 07.28.2010-04:00:00 9.2291 07.28.2010-05:00:00 9.2273 07.28.2010-06:00:00 9.2273 07.28.2010-07:00:00 9.2255 07.28.2010-08:00:00 9.2255 07.28.2010-09:00:00 9.2237 07.28.2010-10:00:00 9.2237 07.28.2010-11:00:00 9.2219 07.28.2010-12:00:00 9.2219 07.28.2010-13:00:00 9.2182 07.28.2010-14:00:00 9.2164 07.28.2010-15:00:00 9.2146 07.28.2010-16:00:00 9.2092 07.28.2010-17:00:00 9.1875 07.28.2010-18:00:00 9.1712 07.28.2010-19:00:00 9.1567 07.28.2010-20:00:00 9.1549 07.28.2010-21:00:00 9.1549 07.28.2010-22:00:00 9.1531 07.28.2010-23:00:00 9.1513 07.29.2010-00:00:00 9.1477 07.29.2010-01:00:00 9.1459 07.29.2010-02:00:00 9.1422 07.29.2010-03:00:00 9.1404 07.29.2010-04:00:00 9.1404 07.29.2010-05:00:00 9.1404 07.29.2010-06:00:00 9.1386 07.29.2010-07:00:00 9.1314 07.29.2010-08:00:00 9.1259 07.29.2010-09:00:00 9.1205 07.29.2010-10:00:00 9.1205 07.29.2010-11:00:00 9.1169 07.29.2010-12:00:00 9.1169 07.29.2010-13:00:00 9.1151 07.29.2010-14:00:00 9.1133 07.29.2010-15:00:00 9.1115 07.29.2010-16:00:00 9.1024 07.29.2010-17:00:00 9.0843 07.29.2010-18:00:00 9.0789 07.29.2010-19:00:00 9.0608 07.29.2010-20:00:00 9.0608 07.29.2010-21:00:00 9.0608 07.29.2010-22:00:00 9.0590 07.29.2010-23:00:00 9.0572 07.30.2010-00:00:00 9.0499 07.30.2010-01:00:00 9.0445 07.30.2010-02:00:00 9.0445 07.30.2010-03:00:00 9.0409 07.30.2010-04:00:00 9.0391 07.30.2010-05:00:00 9.0337 07.30.2010-06:00:00 9.0300 07.30.2010-07:00:00 9.0264 07.30.2010-08:00:00 9.0174 07.30.2010-09:00:00 9.0156 07.30.2010-10:00:00 9.0083 07.30.2010-11:00:00 9.0065 07.30.2010-12:00:00 9.0065 07.30.2010-13:00:00 9.0047 07.30.2010-14:00:00 9.0011 07.30.2010-15:00:00 8.9902 07.30.2010-16:00:00 8.9758 07.30.2010-17:00:00 8.9613 07.30.2010-18:00:00 8.9504 07.30.2010-19:00:00 8.9450 07.30.2010-20:00:00 8.9432 07.30.2010-21:00:00 8.9450 07.30.2010-22:00:00 8.9432 07.30.2010-23:00:00 8.9396 07.31.2010-00:00:00 8.9287 07.31.2010-01:00:00 8.9269 07.31.2010-02:00:00 8.9269 07.31.2010-03:00:00 8.9251 07.31.2010-04:00:00 8.9251 07.31.2010-05:00:00 8.9215 07.31.2010-06:00:00 8.9160 07.31.2010-07:00:00 8.9160 07.31.2010-08:00:00 8.9142 07.31.2010-09:00:00 8.9142 07.31.2010-10:00:00 8.9142 07.31.2010-11:00:00 8.9124 07.31.2010-12:00:00 8.9124 07.31.2010-13:00:00 8.9142 07.31.2010-14:00:00 8.9124 07.31.2010-15:00:00 8.8997 07.31.2010-16:00:00 8.8907 07.31.2010-17:00:00 8.8780 07.31.2010-18:00:00 8.8708 07.31.2010-19:00:00 8.8617 07.31.2010-20:00:00 8.8599 07.31.2010-21:00:00 8.8599 07.31.2010-22:00:00 8.8545 07.31.2010-23:00:00 8.8545 08.01.2010-00:00:00 8.8545 08.01.2010-01:00:00 8.8491 08.01.2010-02:00:00 8.8418 08.01.2010-03:00:00 8.8382 08.01.2010-04:00:00 8.8382 08.01.2010-05:00:00 8.8400 08.01.2010-06:00:00 8.8400 08.01.2010-07:00:00 8.8364 08.01.2010-08:00:00 8.8292 08.01.2010-09:00:00 8.8274 08.01.2010-10:00:00 8.8292 08.01.2010-11:00:00 8.8310 08.01.2010-12:00:00 8.8328 08.01.2010-13:00:00 8.8292 08.01.2010-14:00:00 8.8274 08.01.2010-15:00:00 8.8256 08.01.2010-16:00:00 8.8147 08.01.2010-17:00:00 8.8093 08.01.2010-18:00:00 8.7875 08.01.2010-19:00:00 8.7803 08.01.2010-20:00:00 8.7803 08.01.2010-21:00:00 8.7767 08.01.2010-22:00:00 8.7749 08.01.2010-23:00:00 8.7676 08.02.2010-00:00:00 8.7640 08.02.2010-01:00:00 8.7604 08.02.2010-02:00:00 8.7568 08.02.2010-03:00:00 8.7514 08.02.2010-04:00:00 8.7514 08.02.2010-05:00:00 8.7514 08.02.2010-06:00:00 8.7532 08.02.2010-07:00:00 8.7550 08.02.2010-08:00:00 8.7514 08.02.2010-09:00:00 8.7514 08.02.2010-10:00:00 8.7514 08.02.2010-11:00:00 8.7477 08.02.2010-12:00:00 8.7495 08.02.2010-13:00:00 8.7459 08.02.2010-14:00:00 8.7387 08.02.2010-15:00:00 8.7278 08.02.2010-16:00:00 8.7206 08.02.2010-17:00:00 8.7115 08.02.2010-18:00:00 8.7043 08.02.2010-19:00:00 8.6989 08.02.2010-20:00:00 8.6934 08.02.2010-21:00:00 8.6898 08.02.2010-22:00:00 8.6898 08.02.2010-23:00:00 8.6826 08.03.2010-00:00:00 8.6808 08.03.2010-01:00:00 8.6808 08.03.2010-02:00:00 8.6754 08.03.2010-03:00:00 8.6772 08.03.2010-04:00:00 8.6735 08.03.2010-05:00:00 8.6699 08.03.2010-06:00:00 8.6645 08.03.2010-07:00:00 8.6591 08.03.2010-08:00:00 8.6554 08.03.2010-09:00:00 8.6554 08.03.2010-10:00:00 8.6518 08.03.2010-11:00:00 8.6536 08.03.2010-12:00:00 8.6554 08.03.2010-13:00:00 8.6554 08.03.2010-14:00:00 8.6482 08.03.2010-15:00:00 8.6410 08.03.2010-16:00:00 8.6337 08.03.2010-17:00:00 8.6265 08.03.2010-18:00:00 8.6211 08.03.2010-19:00:00 8.6193 08.03.2010-20:00:00 8.6174 08.03.2010-21:00:00 8.6156 08.03.2010-22:00:00 8.6120 08.03.2010-23:00:00 8.6102 08.04.2010-00:00:00 8.6084 08.04.2010-01:00:00 8.6084 08.04.2010-02:00:00 8.6012 08.04.2010-03:00:00 8.6012 08.04.2010-04:00:00 8.5993 08.04.2010-05:00:00 8.5975 08.04.2010-06:00:00 8.5975 08.04.2010-07:00:00 8.5975 08.04.2010-08:00:00 8.5921 08.04.2010-09:00:00 8.5939 08.04.2010-10:00:00 8.5921 08.04.2010-11:00:00 8.5867 08.04.2010-12:00:00 8.5831 08.04.2010-13:00:00 8.5831 08.04.2010-14:00:00 8.5776 08.04.2010-15:00:00 8.5722 08.04.2010-16:00:00 8.5668 08.04.2010-17:00:00 8.5595 08.04.2010-18:00:00 8.5505 08.04.2010-19:00:00 8.5414 08.04.2010-20:00:00 8.5396 08.04.2010-21:00:00 8.5360 08.04.2010-22:00:00 8.5306 08.04.2010-23:00:00 8.5252 08.05.2010-00:00:00 8.5233 08.05.2010-01:00:00 8.5197 08.05.2010-02:00:00 8.5179 08.05.2010-03:00:00 8.5107 08.05.2010-04:00:00 8.5089 08.05.2010-05:00:00 8.5089 08.05.2010-06:00:00 8.5089 08.05.2010-07:00:00 8.5089 08.05.2010-08:00:00 8.5089 08.05.2010-09:00:00 8.5071 08.05.2010-10:00:00 8.5089 08.05.2010-11:00:00 8.5089 08.05.2010-12:00:00 8.5071 08.05.2010-13:00:00 8.5034 08.05.2010-14:00:00 8.5016 08.05.2010-15:00:00 8.4998 08.05.2010-16:00:00 8.4926 08.05.2010-17:00:00 8.4799 08.05.2010-18:00:00 8.4709 08.05.2010-19:00:00 8.4582 08.05.2010-20:00:00 8.4582 08.05.2010-21:00:00 8.4582 08.05.2010-22:00:00 8.4564 08.05.2010-23:00:00 8.4491 08.06.2010-00:00:00 8.4455 08.06.2010-01:00:00 8.4437 08.06.2010-02:00:00 8.4401 08.06.2010-03:00:00 8.4383 08.06.2010-04:00:00 8.4329 08.06.2010-05:00:00 8.4311 08.06.2010-06:00:00 8.4347 08.06.2010-07:00:00 8.4311 08.06.2010-08:00:00 8.4292 08.06.2010-09:00:00 8.4256 08.06.2010-10:00:00 8.4256 08.06.2010-11:00:00 8.4184 08.06.2010-12:00:00 8.4166 08.06.2010-13:00:00 8.4148 08.06.2010-14:00:00 8.4130 08.06.2010-15:00:00 8.4130 08.06.2010-16:00:00 8.4111 08.06.2010-17:00:00 8.4093 08.06.2010-18:00:00 8.3967 08.06.2010-19:00:00 8.3912 08.06.2010-20:00:00 8.3912 08.06.2010-21:00:00 8.3912 08.06.2010-22:00:00 8.3912 08.06.2010-23:00:00 8.3894 08.07.2010-00:00:00 8.3858 08.07.2010-01:00:00 8.3822 08.07.2010-02:00:00 8.3804 08.07.2010-03:00:00 8.3786 08.07.2010-04:00:00 8.3786 08.07.2010-05:00:00 8.3768 08.07.2010-06:00:00 8.3750 08.07.2010-07:00:00 8.3768 08.07.2010-08:00:00 8.3750 08.07.2010-09:00:00 8.3750 08.07.2010-10:00:00 8.3713 08.07.2010-11:00:00 8.3695 08.07.2010-12:00:00 8.3659 08.07.2010-13:00:00 8.3659 08.07.2010-14:00:00 8.3677 08.07.2010-15:00:00 8.3659 08.07.2010-16:00:00 8.3641 08.07.2010-17:00:00 8.3623 08.07.2010-18:00:00 8.3587 08.07.2010-19:00:00 8.3550 08.07.2010-20:00:00 8.3514 08.07.2010-21:00:00 8.3514 08.07.2010-22:00:00 8.3532 08.07.2010-23:00:00 8.3532 08.08.2010-00:00:00 8.3478 08.08.2010-01:00:00 8.3460 08.08.2010-02:00:00 8.3460 08.08.2010-03:00:00 8.3478 08.08.2010-04:00:00 8.3460 08.08.2010-05:00:00 8.3442 08.08.2010-06:00:00 8.3442 08.08.2010-07:00:00 8.3370 08.08.2010-08:00:00 8.3370 08.08.2010-09:00:00 8.3333 08.08.2010-10:00:00 8.3333 08.08.2010-11:00:00 8.3315 08.08.2010-12:00:00 8.3315 08.08.2010-13:00:00 8.3351 08.08.2010-14:00:00 8.3333 08.08.2010-15:00:00 8.3297 08.08.2010-16:00:00 8.3207 08.08.2010-17:00:00 8.3170 08.08.2010-18:00:00 8.3207 08.08.2010-19:00:00 8.3207 08.08.2010-20:00:00 8.3170 08.08.2010-21:00:00 8.3098 08.08.2010-22:00:00 8.3098 08.08.2010-23:00:00 8.3116 08.09.2010-00:00:00 8.3116 08.09.2010-01:00:00 8.3026 08.09.2010-02:00:00 8.3008 08.09.2010-03:00:00 8.2990 08.09.2010-04:00:00 8.3008 08.09.2010-05:00:00 8.3008 08.09.2010-06:00:00 8.3026 08.09.2010-07:00:00 8.3008 08.09.2010-08:00:00 8.3008 08.09.2010-09:00:00 8.3008 08.09.2010-10:00:00 8.3026 08.09.2010-11:00:00 8.3026 08.09.2010-12:00:00 8.2990 08.09.2010-13:00:00 8.2935 08.09.2010-14:00:00 8.2953 08.09.2010-15:00:00 8.2899 08.09.2010-16:00:00 8.2790 08.09.2010-17:00:00 8.2718 08.09.2010-18:00:00 8.2573 08.09.2010-19:00:00 8.2519 08.09.2010-20:00:00 8.2519 08.09.2010-21:00:00 8.2519 08.09.2010-22:00:00 8.2483 08.09.2010-23:00:00 8.2465 08.10.2010-00:00:00 8.2465 08.10.2010-01:00:00 8.2429 08.10.2010-02:00:00 8.2392 08.10.2010-03:00:00 8.2320 08.10.2010-04:00:00 8.2284 08.10.2010-05:00:00 8.2320 08.10.2010-06:00:00 8.2338 08.10.2010-07:00:00 8.2338 08.10.2010-08:00:00 8.2320 08.10.2010-09:00:00 8.2338 08.10.2010-10:00:00 8.2338 08.10.2010-11:00:00 8.2320 08.10.2010-12:00:00 8.2320 08.10.2010-13:00:00 8.2302 08.10.2010-14:00:00 8.2284 08.10.2010-15:00:00 8.2266 08.10.2010-16:00:00 8.2248 08.10.2010-17:00:00 8.2193 08.10.2010-18:00:00 8.2157 08.10.2010-19:00:00 8.2030 08.10.2010-20:00:00 8.2030 08.10.2010-21:00:00 8.2030 08.10.2010-22:00:00 8.2030 08.10.2010-23:00:00 8.1994 08.11.2010-00:00:00 8.1904 08.11.2010-01:00:00 8.1904 08.11.2010-02:00:00 8.1886 08.11.2010-03:00:00 8.1868 08.11.2010-04:00:00 8.1849 08.11.2010-05:00:00 8.1795 08.11.2010-06:00:00 8.1813 08.11.2010-07:00:00 8.1813 08.11.2010-08:00:00 8.1795 08.11.2010-09:00:00 8.1777 08.11.2010-10:00:00 8.1759 08.11.2010-11:00:00 8.1777 08.11.2010-12:00:00 8.1777 08.11.2010-13:00:00 8.1795 08.11.2010-14:00:00 8.1705 08.11.2010-15:00:00 8.1614 08.11.2010-16:00:00 8.1488 08.11.2010-17:00:00 8.1451 08.11.2010-18:00:00 8.1343 08.11.2010-19:00:00 8.1198 08.11.2010-20:00:00 8.1198 08.11.2010-21:00:00 8.1216 08.11.2010-22:00:00 8.1234 08.11.2010-23:00:00 8.1216 08.12.2010-00:00:00 8.1144 08.12.2010-01:00:00 8.1144 08.12.2010-02:00:00 8.1071 08.12.2010-03:00:00 8.1017 08.12.2010-04:00:00 8.0945 08.12.2010-05:00:00 8.0890 08.12.2010-06:00:00 8.0890 08.12.2010-07:00:00 8.0890 08.12.2010-08:00:00 8.0872 08.12.2010-09:00:00 8.0854 08.12.2010-10:00:00 8.0782 08.12.2010-11:00:00 8.0782 08.12.2010-12:00:00 8.0800 08.12.2010-13:00:00 8.0818 08.12.2010-14:00:00 8.0800 08.12.2010-15:00:00 8.0691 08.12.2010-16:00:00 8.0619 08.12.2010-17:00:00 8.0510 08.12.2010-18:00:00 8.0438 08.12.2010-19:00:00 8.0293 08.12.2010-20:00:00 8.0329 08.12.2010-21:00:00 8.0293 08.12.2010-22:00:00 8.0275 08.12.2010-23:00:00 8.0203 08.13.2010-00:00:00 8.0166 08.13.2010-01:00:00 8.0166 08.13.2010-02:00:00 8.0130 08.13.2010-03:00:00 8.0148 08.13.2010-04:00:00 8.0112 08.13.2010-05:00:00 8.0094 08.13.2010-06:00:00 8.0076 08.13.2010-07:00:00 8.0058 08.13.2010-08:00:00 8.0040 08.13.2010-09:00:00 8.0058 08.13.2010-10:00:00 8.0076 08.13.2010-11:00:00 8.0040 08.13.2010-12:00:00 8.0040 08.13.2010-13:00:00 8.0022 08.13.2010-14:00:00 7.9931 08.13.2010-15:00:00 7.9786 08.13.2010-16:00:00 7.9750 08.13.2010-17:00:00 7.9660 08.13.2010-18:00:00 7.9606 08.13.2010-19:00:00 7.9551 08.13.2010-20:00:00 7.9606 08.13.2010-21:00:00 7.9624 08.13.2010-22:00:00 7.9606 08.13.2010-23:00:00 7.9569 08.14.2010-00:00:00 7.9569 08.14.2010-01:00:00 7.9569 08.14.2010-02:00:00 7.9533 08.14.2010-03:00:00 7.9461 08.14.2010-04:00:00 7.9461 08.14.2010-05:00:00 7.9443 08.14.2010-06:00:00 7.9425 08.14.2010-07:00:00 7.9388 08.14.2010-08:00:00 7.9352 08.14.2010-09:00:00 7.9352 08.14.2010-10:00:00 7.9280 08.14.2010-11:00:00 7.9316 08.14.2010-12:00:00 7.9280 08.14.2010-13:00:00 7.9244 08.14.2010-14:00:00 7.9135 08.14.2010-15:00:00 7.9081 08.14.2010-16:00:00 7.9008 08.14.2010-17:00:00 7.9026 08.14.2010-18:00:00 7.9026 08.14.2010-19:00:00 7.8990 08.14.2010-20:00:00 7.9008 08.14.2010-21:00:00 7.9008 08.14.2010-22:00:00 7.9008 08.14.2010-23:00:00 7.9008 08.15.2010-00:00:00 7.8990 08.15.2010-01:00:00 7.8990 08.15.2010-02:00:00 7.8990 08.15.2010-03:00:00 7.8918 08.15.2010-04:00:00 7.8845 08.15.2010-05:00:00 7.8827 08.15.2010-06:00:00 7.8773 08.15.2010-07:00:00 7.8755 08.15.2010-08:00:00 7.8755 08.15.2010-09:00:00 7.8737 08.15.2010-10:00:00 7.8755 08.15.2010-11:00:00 7.8755 08.15.2010-12:00:00 7.8719 08.15.2010-13:00:00 7.8719 08.15.2010-14:00:00 7.8646 08.15.2010-15:00:00 7.8628 08.15.2010-16:00:00 7.8592 08.15.2010-17:00:00 7.8520 08.15.2010-18:00:00 7.8465 08.15.2010-19:00:00 7.8447 08.15.2010-20:00:00 7.8447 08.15.2010-21:00:00 7.8484 08.15.2010-22:00:00 7.8465 08.15.2010-23:00:00 7.8465 08.16.2010-00:00:00 7.8484 08.16.2010-01:00:00 7.8465 08.16.2010-02:00:00 7.8484 08.16.2010-03:00:00 7.8393 08.16.2010-04:00:00 7.8321 08.16.2010-05:00:00 7.8303 08.16.2010-06:00:00 7.8266 08.16.2010-07:00:00 7.8266 08.16.2010-08:00:00 7.8266 08.16.2010-09:00:00 7.8284 08.16.2010-10:00:00 7.8284 08.16.2010-11:00:00 7.8266 08.16.2010-12:00:00 7.8230 08.16.2010-13:00:00 7.8212 08.16.2010-14:00:00 7.8122 08.16.2010-15:00:00 7.8104 08.16.2010-16:00:00 7.8049 08.16.2010-17:00:00 7.7959 08.16.2010-18:00:00 7.7923 08.16.2010-19:00:00 7.7886 08.16.2010-20:00:00 7.7886 08.16.2010-21:00:00 7.7904 08.16.2010-22:00:00 7.7904 08.16.2010-23:00:00 7.7886 08.17.2010-00:00:00 7.7868 08.17.2010-01:00:00 7.7868 08.17.2010-02:00:00 7.7850 08.17.2010-03:00:00 7.7832 08.17.2010-04:00:00 7.7778 08.17.2010-05:00:00 7.7778 08.17.2010-06:00:00 7.7760 08.17.2010-07:00:00 7.7760 08.17.2010-08:00:00 7.7742 08.17.2010-09:00:00 7.7742 08.17.2010-10:00:00 7.7723 08.17.2010-11:00:00 7.7705 08.17.2010-12:00:00 7.7669 08.17.2010-13:00:00 7.7651 08.17.2010-14:00:00 7.7615 08.17.2010-15:00:00 7.7506 08.17.2010-16:00:00 7.7452 08.17.2010-17:00:00 7.7343 08.17.2010-18:00:00 7.7289 08.17.2010-19:00:00 7.7253 08.17.2010-20:00:00 7.7235 08.17.2010-21:00:00 7.7181 08.17.2010-22:00:00 7.7181 08.17.2010-23:00:00 7.7181 08.18.2010-00:00:00 7.7181 08.18.2010-01:00:00 7.7144 08.18.2010-02:00:00 7.7144 08.18.2010-03:00:00 7.7108 08.18.2010-04:00:00 7.7054 08.18.2010-05:00:00 7.7018 08.18.2010-06:00:00 7.7000 08.18.2010-07:00:00 7.6963 08.18.2010-08:00:00 7.6927 08.18.2010-09:00:00 7.6927 08.18.2010-10:00:00 7.6927 08.18.2010-11:00:00 7.6927 08.18.2010-12:00:00 7.6945 08.18.2010-13:00:00 7.6945 08.18.2010-14:00:00 7.6927 08.18.2010-15:00:00 7.6873 08.18.2010-16:00:00 7.6855 08.18.2010-17:00:00 7.6837 08.18.2010-18:00:00 7.6728 08.18.2010-19:00:00 7.6710 08.18.2010-20:00:00 7.6728 08.18.2010-21:00:00 7.6710 08.18.2010-22:00:00 7.6692 08.18.2010-23:00:00 7.6674 08.19.2010-00:00:00 7.6692 08.19.2010-01:00:00 7.6674 08.19.2010-02:00:00 7.6656 08.19.2010-03:00:00 7.6583 08.19.2010-04:00:00 7.6583 08.19.2010-05:00:00 7.6565 08.19.2010-06:00:00 7.6565 08.19.2010-07:00:00 7.6565 08.19.2010-08:00:00 7.6547 08.19.2010-09:00:00 7.6547 08.19.2010-10:00:00 7.6565 08.19.2010-11:00:00 7.6565 08.19.2010-12:00:00 7.6583 08.19.2010-13:00:00 7.6565 08.19.2010-14:00:00 7.6565 08.19.2010-15:00:00 7.6547 08.19.2010-16:00:00 7.6529 08.19.2010-17:00:00 7.6529 08.19.2010-18:00:00 7.6529 08.19.2010-19:00:00 7.6565 08.19.2010-20:00:00 7.6511 08.19.2010-21:00:00 7.6493 08.19.2010-22:00:00 7.6475 08.19.2010-23:00:00 7.6457 08.20.2010-00:00:00 7.6439 08.20.2010-01:00:00 7.6439 08.20.2010-02:00:00 7.6457 08.20.2010-03:00:00 7.6457 08.20.2010-04:00:00 7.6439 08.20.2010-05:00:00 7.6366 08.20.2010-06:00:00 7.6366 08.20.2010-07:00:00 7.6384 08.20.2010-08:00:00 7.6348 08.20.2010-09:00:00 7.6294 08.20.2010-10:00:00 7.6276 08.20.2010-11:00:00 7.6312 08.20.2010-12:00:00 7.6294 08.20.2010-13:00:00 7.6258 08.20.2010-14:00:00 7.6167 08.20.2010-15:00:00 7.6131 08.20.2010-16:00:00 7.6077 08.20.2010-17:00:00 7.6077 08.20.2010-18:00:00 7.5986 08.20.2010-19:00:00 7.5968 08.20.2010-20:00:00 7.5950 08.20.2010-21:00:00 7.5896 08.20.2010-22:00:00 7.5860 08.20.2010-23:00:00 7.5860 08.21.2010-00:00:00 7.5823 08.21.2010-01:00:00 7.5805 08.21.2010-02:00:00 7.5787 08.21.2010-03:00:00 7.5787 08.21.2010-04:00:00 7.5769 08.21.2010-05:00:00 7.5751 08.21.2010-06:00:00 7.5751 08.21.2010-07:00:00 7.5769 08.21.2010-08:00:00 7.5715 08.21.2010-09:00:00 7.5697 08.21.2010-10:00:00 7.5661 08.21.2010-11:00:00 7.5661 08.21.2010-12:00:00 7.5679 08.21.2010-13:00:00 7.5661 08.21.2010-14:00:00 7.5661 08.21.2010-15:00:00 7.5606 08.21.2010-16:00:00 7.5534 08.21.2010-17:00:00 7.5516 08.21.2010-18:00:00 7.5443 08.21.2010-19:00:00 7.5498 08.21.2010-20:00:00 7.5407 08.21.2010-21:00:00 7.5389 08.21.2010-22:00:00 7.5371 08.21.2010-23:00:00 7.5335 08.22.2010-00:00:00 7.5299 08.22.2010-01:00:00 7.5226 08.22.2010-02:00:00 7.5208 08.22.2010-03:00:00 7.5208 08.22.2010-04:00:00 7.5190 08.22.2010-05:00:00 7.5154 08.22.2010-06:00:00 7.5136 08.22.2010-07:00:00 7.5154 08.22.2010-08:00:00 7.5172 08.22.2010-09:00:00 7.5172 08.22.2010-10:00:00 7.5172 08.22.2010-11:00:00 7.5136 08.22.2010-12:00:00 7.5100 08.22.2010-13:00:00 7.5118 08.22.2010-14:00:00 7.5118 08.22.2010-15:00:00 7.5118 08.22.2010-16:00:00 7.5027 08.22.2010-17:00:00 7.5009 08.22.2010-18:00:00 7.5027 08.22.2010-19:00:00 7.5045 08.22.2010-20:00:00 7.5045 08.22.2010-21:00:00 7.4991 08.22.2010-22:00:00 7.4973 08.22.2010-23:00:00 7.4991 08.23.2010-00:00:00 7.4973 08.23.2010-01:00:00 7.4937 08.23.2010-02:00:00 7.4919 08.23.2010-03:00:00 7.4919 08.23.2010-04:00:00 7.4955 08.23.2010-05:00:00 7.4955 08.23.2010-06:00:00 7.4955 08.23.2010-07:00:00 7.4919 08.23.2010-08:00:00 7.4900 08.23.2010-09:00:00 7.4900 08.23.2010-10:00:00 7.4864 08.23.2010-11:00:00 7.4882 08.23.2010-12:00:00 7.4900 08.23.2010-13:00:00 7.4919 08.23.2010-14:00:00 7.4900 08.23.2010-15:00:00 7.4864 08.23.2010-16:00:00 7.4828 08.23.2010-17:00:00 7.4738 08.23.2010-18:00:00 7.4611 08.23.2010-19:00:00 7.4593 08.23.2010-20:00:00 7.4557 08.23.2010-21:00:00 7.4557 08.23.2010-22:00:00 7.4539 08.23.2010-23:00:00 7.4520 08.24.2010-00:00:00 7.4466 08.24.2010-01:00:00 7.4448 08.24.2010-02:00:00 7.4412 08.24.2010-03:00:00 7.4358 08.24.2010-04:00:00 7.4303 08.24.2010-05:00:00 7.4303 08.24.2010-06:00:00 7.4267 08.24.2010-07:00:00 7.4249 08.24.2010-08:00:00 7.4231 08.24.2010-09:00:00 7.4213 08.24.2010-10:00:00 7.4213 08.24.2010-11:00:00 7.4195 08.24.2010-12:00:00 7.4195 08.24.2010-13:00:00 7.4140 08.24.2010-14:00:00 7.4122 08.24.2010-15:00:00 7.4032 08.24.2010-16:00:00 7.4032 08.24.2010-17:00:00 7.3978 08.24.2010-18:00:00 7.3833 08.24.2010-19:00:00 7.3815 08.24.2010-20:00:00 7.3815 08.24.2010-21:00:00 7.3833 08.24.2010-22:00:00 7.3797 08.24.2010-23:00:00 7.3742 08.25.2010-00:00:00 7.3742 08.25.2010-01:00:00 7.3760 08.25.2010-02:00:00 7.3742 08.25.2010-03:00:00 7.3742 08.25.2010-04:00:00 7.3742 08.25.2010-05:00:00 7.3724 08.25.2010-06:00:00 7.3724 08.25.2010-07:00:00 7.3706 08.25.2010-08:00:00 7.3688 08.25.2010-09:00:00 7.3634 08.25.2010-10:00:00 7.3598 08.25.2010-11:00:00 7.3616 08.25.2010-12:00:00 7.3616 08.25.2010-13:00:00 7.3579 08.25.2010-14:00:00 7.3543 08.25.2010-15:00:00 7.3525 08.25.2010-16:00:00 7.3507 08.25.2010-17:00:00 7.3398 08.25.2010-18:00:00 7.3326 08.25.2010-19:00:00 7.3326 08.25.2010-20:00:00 7.3308 08.25.2010-21:00:00 7.3290 08.25.2010-22:00:00 7.3254 08.25.2010-23:00:00 7.3236 08.26.2010-00:00:00 7.3199 08.26.2010-01:00:00 7.3145 08.26.2010-02:00:00 7.3109 08.26.2010-03:00:00 7.3073 08.26.2010-04:00:00 7.3055 08.26.2010-05:00:00 7.3037 08.26.2010-06:00:00 7.3055 08.26.2010-07:00:00 7.3073 08.26.2010-08:00:00 7.3055 08.26.2010-09:00:00 7.3037 08.26.2010-10:00:00 7.3000 08.26.2010-11:00:00 7.3000 08.26.2010-12:00:00 7.3018 08.26.2010-13:00:00 7.3000 08.26.2010-14:00:00 7.3000 08.26.2010-15:00:00 7.2964 08.26.2010-16:00:00 7.2892 08.26.2010-17:00:00 7.2819 08.26.2010-18:00:00 7.2783 08.26.2010-19:00:00 7.2729 08.26.2010-20:00:00 7.2693 08.26.2010-21:00:00 7.2675 08.26.2010-22:00:00 7.2675 08.26.2010-23:00:00 7.2638 08.27.2010-00:00:00 7.2602 08.27.2010-01:00:00 7.2548 08.27.2010-02:00:00 7.2530 08.27.2010-03:00:00 7.2566 08.27.2010-04:00:00 7.2566 08.27.2010-05:00:00 7.2548 08.27.2010-06:00:00 7.2530 08.27.2010-07:00:00 7.2548 08.27.2010-08:00:00 7.2566 08.27.2010-09:00:00 7.2566 08.27.2010-10:00:00 7.2530 08.27.2010-11:00:00 7.2512 08.27.2010-12:00:00 7.2494 08.27.2010-13:00:00 7.2512 08.27.2010-14:00:00 7.2494 08.27.2010-15:00:00 7.2457 08.27.2010-16:00:00 7.2421 08.27.2010-17:00:00 7.2421 08.27.2010-18:00:00 7.2439 08.27.2010-19:00:00 7.2421 08.27.2010-20:00:00 7.2421 08.27.2010-21:00:00 7.2385 08.27.2010-22:00:00 7.2367 08.27.2010-23:00:00 7.2385 08.28.2010-00:00:00 7.2349 08.28.2010-01:00:00 7.2349 08.28.2010-02:00:00 7.2331 08.28.2010-03:00:00 7.2313 08.28.2010-04:00:00 7.2331 08.28.2010-05:00:00 7.2349 08.28.2010-06:00:00 7.2331 08.28.2010-07:00:00 7.2313 08.28.2010-08:00:00 7.2313 08.28.2010-09:00:00 7.2295 08.28.2010-10:00:00 7.2277 08.28.2010-11:00:00 7.2277 08.28.2010-12:00:00 7.2258 08.28.2010-13:00:00 7.2240 08.28.2010-14:00:00 7.2258 08.28.2010-15:00:00 7.2204 08.28.2010-16:00:00 7.2186 08.28.2010-17:00:00 7.2150 08.28.2010-18:00:00 7.2059 08.28.2010-19:00:00 7.2077 08.28.2010-20:00:00 7.2041 08.28.2010-21:00:00 7.2023 08.28.2010-22:00:00 7.1987 08.28.2010-23:00:00 7.1951 08.29.2010-00:00:00 7.1969 08.29.2010-01:00:00 7.1969 08.29.2010-02:00:00 7.1987 08.29.2010-03:00:00 7.1951 08.29.2010-04:00:00 7.1951 08.29.2010-05:00:00 7.1951 08.29.2010-06:00:00 7.1951 08.29.2010-07:00:00 7.1951 08.29.2010-08:00:00 7.1915 08.29.2010-09:00:00 7.1915 08.29.2010-10:00:00 7.1915 08.29.2010-11:00:00 7.1915 08.29.2010-12:00:00 7.1915 08.29.2010-13:00:00 7.1896 08.29.2010-14:00:00 7.1860 08.29.2010-15:00:00 7.1842 08.29.2010-16:00:00 7.1806 08.29.2010-17:00:00 7.1788 08.29.2010-18:00:00 7.1697 08.29.2010-19:00:00 7.1697 08.29.2010-20:00:00 7.1697 08.29.2010-21:00:00 7.1679 08.29.2010-22:00:00 7.1661 08.29.2010-23:00:00 7.1625 08.30.2010-00:00:00 7.1607 08.30.2010-01:00:00 7.1625 08.30.2010-02:00:00 7.1625 08.30.2010-03:00:00 7.1607 08.30.2010-04:00:00 7.1589 08.30.2010-05:00:00 7.1589 08.30.2010-06:00:00 7.1607 08.30.2010-07:00:00 7.1571 08.30.2010-08:00:00 7.1571 08.30.2010-09:00:00 7.1535 08.30.2010-10:00:00 7.1516 08.30.2010-11:00:00 7.1480 08.30.2010-12:00:00 7.1462 08.30.2010-13:00:00 7.1444 08.30.2010-14:00:00 7.1372 08.30.2010-15:00:00 7.1336 08.30.2010-16:00:00 7.1336 08.30.2010-17:00:00 7.1281 08.30.2010-18:00:00 7.1263 08.30.2010-19:00:00 7.1281 08.30.2010-20:00:00 7.1263 08.30.2010-21:00:00 7.1263 08.30.2010-22:00:00 7.1263 08.30.2010-23:00:00 7.1245 08.31.2010-00:00:00 7.1209 08.31.2010-01:00:00 7.1173 08.31.2010-02:00:00 7.1173 08.31.2010-03:00:00 7.1191 08.31.2010-04:00:00 7.1173 08.31.2010-05:00:00 7.1136 08.31.2010-06:00:00 7.1173 08.31.2010-07:00:00 7.1191 08.31.2010-08:00:00 7.1173 08.31.2010-09:00:00 7.1173 08.31.2010-10:00:00 7.1118 08.31.2010-11:00:00 7.1118 08.31.2010-12:00:00 7.1118 08.31.2010-13:00:00 7.1118 08.31.2010-14:00:00 7.1136 08.31.2010-15:00:00 7.1155 08.31.2010-16:00:00 7.1245 08.31.2010-17:00:00 7.1372 08.31.2010-18:00:00 7.1498 08.31.2010-19:00:00 7.1607 08.31.2010-20:00:00 7.1661 08.31.2010-21:00:00 7.1770 08.31.2010-22:00:00 7.2023 08.31.2010-23:00:00 7.2421 09.01.2010-00:00:00 7.2765 09.01.2010-01:00:00 7.3037 09.01.2010-02:00:00 7.3344 09.01.2010-03:00:00 7.3724 09.01.2010-04:00:00 7.4177 09.01.2010-05:00:00 7.4629 09.01.2010-06:00:00 7.5335 09.01.2010-07:00:00 7.5950 09.01.2010-08:00:00 7.6547 09.01.2010-09:00:00 7.6873 09.01.2010-10:00:00 7.7181 09.01.2010-11:00:00 7.7524 09.01.2010-12:00:00 7.7832 09.01.2010-13:00:00 7.8140 09.01.2010-14:00:00 7.8447 09.01.2010-15:00:00 7.8737 09.01.2010-16:00:00 7.9063 09.01.2010-17:00:00 7.9298 09.01.2010-18:00:00 7.9533 09.01.2010-19:00:00 7.9895 09.01.2010-20:00:00 8.0040 09.01.2010-21:00:00 8.0347 09.01.2010-22:00:00 8.0565 09.01.2010-23:00:00 8.0727 09.02.2010-00:00:00 8.0872 09.02.2010-01:00:00 8.0981 09.02.2010-02:00:00 8.1180 09.02.2010-03:00:00 8.1397 09.02.2010-04:00:00 8.1560 09.02.2010-05:00:00 8.1668 09.02.2010-06:00:00 8.1759 09.02.2010-07:00:00 8.1886 09.02.2010-08:00:00 8.1994 09.02.2010-09:00:00 8.2139 09.02.2010-10:00:00 8.2211 09.02.2010-11:00:00 8.2356 09.02.2010-12:00:00 8.2501 09.02.2010-13:00:00 8.2537 09.02.2010-14:00:00 8.2519 09.02.2010-15:00:00 8.2537 09.02.2010-16:00:00 8.2609 09.02.2010-17:00:00 8.2591 09.02.2010-18:00:00 8.2573 09.02.2010-19:00:00 8.2718 09.02.2010-20:00:00 8.2754 09.02.2010-21:00:00 8.2700 09.02.2010-22:00:00 8.2718 09.02.2010-23:00:00 8.2772 09.03.2010-00:00:00 8.2881 09.03.2010-01:00:00 8.2863 09.03.2010-02:00:00 8.2863 09.03.2010-03:00:00 8.2863 09.03.2010-04:00:00 8.2935 09.03.2010-05:00:00 8.2881 09.03.2010-06:00:00 8.2881 09.03.2010-07:00:00 8.2881 09.03.2010-08:00:00 8.2899 09.03.2010-09:00:00 8.2863 09.03.2010-10:00:00 8.2790 09.03.2010-11:00:00 8.2700 09.03.2010-12:00:00 8.2700 09.03.2010-13:00:00 8.2646 09.03.2010-14:00:00 8.2664 09.03.2010-15:00:00 8.2609 09.03.2010-16:00:00 8.2519 09.03.2010-17:00:00 8.2410 09.03.2010-18:00:00 8.2157 09.03.2010-19:00:00 8.2193 09.03.2010-20:00:00 8.2157 09.03.2010-21:00:00 8.2175 09.03.2010-22:00:00 8.2157 09.03.2010-23:00:00 8.2067 09.04.2010-00:00:00 8.1994 09.04.2010-01:00:00 8.1922 09.04.2010-02:00:00 8.1904 09.04.2010-03:00:00 8.1868 09.04.2010-04:00:00 8.1904 09.04.2010-05:00:00 8.1849 09.04.2010-06:00:00 8.1831 09.04.2010-07:00:00 8.1795 09.04.2010-08:00:00 8.1741 09.04.2010-09:00:00 8.1723 09.04.2010-10:00:00 8.1705 09.04.2010-11:00:00 8.1687 09.04.2010-12:00:00 8.1723 09.04.2010-13:00:00 8.1723 09.04.2010-14:00:00 8.1614 09.04.2010-15:00:00 8.1614 09.04.2010-16:00:00 8.1596 09.04.2010-17:00:00 8.1524 09.04.2010-18:00:00 8.1506 09.04.2010-19:00:00 8.1488 09.04.2010-20:00:00 8.1506 09.04.2010-21:00:00 8.1415 09.04.2010-22:00:00 8.1361 09.04.2010-23:00:00 8.1325 09.05.2010-00:00:00 8.1307 09.05.2010-01:00:00 8.1252 09.05.2010-02:00:00 8.1234 09.05.2010-03:00:00 8.1216 09.05.2010-04:00:00 8.1198 09.05.2010-05:00:00 8.1180 09.05.2010-06:00:00 8.1162 09.05.2010-07:00:00 8.1144 09.05.2010-08:00:00 8.1144 09.05.2010-09:00:00 8.1089 09.05.2010-10:00:00 8.1089 09.05.2010-11:00:00 8.1035 09.05.2010-12:00:00 8.1053 09.05.2010-13:00:00 8.1017 09.05.2010-14:00:00 8.1017 09.05.2010-15:00:00 8.0945 09.05.2010-16:00:00 8.0963 09.05.2010-17:00:00 8.0908 09.05.2010-18:00:00 8.0782 09.05.2010-19:00:00 8.0727 09.05.2010-20:00:00 8.0727 09.05.2010-21:00:00 8.0673 09.05.2010-22:00:00 8.0637 09.05.2010-23:00:00 8.0547 09.06.2010-00:00:00 8.0492 09.06.2010-01:00:00 8.0456 09.06.2010-02:00:00 8.0384 09.06.2010-03:00:00 8.0311 09.06.2010-04:00:00 8.0257 09.06.2010-05:00:00 8.0239 09.06.2010-06:00:00 8.0203 09.06.2010-07:00:00 8.0203 09.06.2010-08:00:00 8.0203 09.06.2010-09:00:00 8.0203 09.06.2010-10:00:00 8.0166 09.06.2010-11:00:00 8.0148 09.06.2010-12:00:00 8.0166 09.06.2010-13:00:00 8.0148 09.06.2010-14:00:00 8.0112 09.06.2010-15:00:00 8.0076 09.06.2010-16:00:00 8.0076 09.06.2010-17:00:00 8.0040 09.06.2010-18:00:00 8.0004 09.06.2010-19:00:00 7.9967 09.06.2010-20:00:00 7.9913 09.06.2010-21:00:00 7.9895 09.06.2010-22:00:00 7.9913 09.06.2010-23:00:00 7.9931 09.07.2010-00:00:00 7.9859 09.07.2010-01:00:00 7.9841 09.07.2010-02:00:00 7.9859 09.07.2010-03:00:00 7.9877 09.07.2010-04:00:00 8.0022 09.07.2010-05:00:00 8.0166 09.07.2010-06:00:00 8.0311 09.07.2010-07:00:00 8.0583 09.07.2010-08:00:00 8.0746 09.07.2010-09:00:00 8.0818 09.07.2010-10:00:00 8.0927 09.07.2010-11:00:00 8.0963 09.07.2010-12:00:00 8.1017 09.07.2010-13:00:00 8.1107 09.07.2010-14:00:00 8.1198 09.07.2010-15:00:00 8.1270 09.07.2010-16:00:00 8.1433 09.07.2010-17:00:00 8.1596 09.07.2010-18:00:00 8.1687 09.07.2010-19:00:00 8.1795 09.07.2010-20:00:00 8.1849 09.07.2010-21:00:00 8.1886 09.07.2010-22:00:00 8.1849 09.07.2010-23:00:00 8.1904 09.08.2010-00:00:00 8.1940 09.08.2010-01:00:00 8.1958 09.08.2010-02:00:00 8.2049 09.08.2010-03:00:00 8.2085 09.08.2010-04:00:00 8.2103 09.08.2010-05:00:00 8.2139 09.08.2010-06:00:00 8.2211 09.08.2010-07:00:00 8.2248 09.08.2010-08:00:00 8.2356 09.08.2010-09:00:00 8.2465 09.08.2010-10:00:00 8.2700 09.08.2010-11:00:00 8.2790 09.08.2010-12:00:00 8.2881 09.08.2010-13:00:00 8.2881 09.08.2010-14:00:00 8.3026 09.08.2010-15:00:00 8.3134 09.08.2010-16:00:00 8.3207 09.08.2010-17:00:00 8.3261 09.08.2010-18:00:00 8.3333 09.08.2010-19:00:00 8.3442 09.08.2010-20:00:00 8.3623 09.08.2010-21:00:00 8.3677 09.08.2010-22:00:00 8.3786 09.08.2010-23:00:00 8.3876 09.09.2010-00:00:00 8.3858 09.09.2010-01:00:00 8.3931 09.09.2010-02:00:00 8.3931 09.09.2010-03:00:00 8.3967 09.09.2010-04:00:00 8.4003 09.09.2010-05:00:00 8.4075 09.09.2010-06:00:00 8.4130 09.09.2010-07:00:00 8.4166 09.09.2010-08:00:00 8.4202 09.09.2010-09:00:00 8.4238 09.09.2010-10:00:00 8.4311 09.09.2010-11:00:00 8.4347 09.09.2010-12:00:00 8.4329 09.09.2010-13:00:00 8.4365 09.09.2010-14:00:00 8.4383 09.09.2010-15:00:00 8.4365 09.09.2010-16:00:00 8.4365 09.09.2010-17:00:00 8.4365 09.09.2010-18:00:00 8.4383 09.09.2010-19:00:00 8.4383 09.09.2010-20:00:00 8.4401 09.09.2010-21:00:00 8.4347 09.09.2010-22:00:00 8.4311 09.09.2010-23:00:00 8.4274 09.10.2010-00:00:00 8.4274 09.10.2010-01:00:00 8.4274 09.10.2010-02:00:00 8.4311 09.10.2010-03:00:00 8.4311 09.10.2010-04:00:00 8.4292 09.10.2010-05:00:00 8.4274 09.10.2010-06:00:00 8.4274 09.10.2010-07:00:00 8.4220 09.10.2010-08:00:00 8.4166 09.10.2010-09:00:00 8.4184 09.10.2010-10:00:00 8.4130 09.10.2010-11:00:00 8.4130 09.10.2010-12:00:00 8.4111 09.10.2010-13:00:00 8.4111 09.10.2010-14:00:00 8.4093 09.10.2010-15:00:00 8.4093 09.10.2010-16:00:00 8.4093 09.10.2010-17:00:00 8.4075 09.10.2010-18:00:00 8.4039 09.10.2010-19:00:00 8.4039 09.10.2010-20:00:00 8.3949 09.10.2010-21:00:00 8.3912 09.10.2010-22:00:00 8.3931 09.10.2010-23:00:00 8.3912 09.11.2010-00:00:00 8.3876 09.11.2010-01:00:00 8.3876 09.11.2010-02:00:00 8.3876 09.11.2010-03:00:00 8.3858 09.11.2010-04:00:00 8.3858 09.11.2010-05:00:00 8.3858 09.11.2010-06:00:00 8.3858 09.11.2010-07:00:00 8.3858 09.11.2010-08:00:00 8.3840 09.11.2010-09:00:00 8.3822 09.11.2010-10:00:00 8.3804 09.11.2010-11:00:00 8.3804 09.11.2010-12:00:00 8.3768 09.11.2010-13:00:00 8.3768 09.11.2010-14:00:00 8.3786 09.11.2010-15:00:00 8.3713 09.11.2010-16:00:00 8.3695 09.11.2010-17:00:00 8.3569 09.11.2010-18:00:00 8.3532 09.11.2010-19:00:00 8.3532 09.11.2010-20:00:00 8.3532 09.11.2010-21:00:00 8.3442 09.11.2010-22:00:00 8.3388 09.11.2010-23:00:00 8.3370 09.12.2010-00:00:00 8.3333 09.12.2010-01:00:00 8.3351 09.12.2010-02:00:00 8.3333 09.12.2010-03:00:00 8.3315 09.12.2010-04:00:00 8.3297 09.12.2010-05:00:00 8.3279 09.12.2010-06:00:00 8.3261 09.12.2010-07:00:00 8.3225 09.12.2010-08:00:00 8.3207 09.12.2010-09:00:00 8.3134 09.12.2010-10:00:00 8.3134 09.12.2010-11:00:00 8.3098 09.12.2010-12:00:00 8.3062 09.12.2010-13:00:00 8.3026 09.12.2010-14:00:00 8.2935 09.12.2010-15:00:00 8.2863 09.12.2010-16:00:00 8.2790 09.12.2010-17:00:00 8.2754 09.12.2010-18:00:00 8.2664 09.12.2010-19:00:00 8.2646 09.12.2010-20:00:00 8.2609 09.12.2010-21:00:00 8.2555 09.12.2010-22:00:00 8.2519 09.12.2010-23:00:00 8.2447 09.13.2010-00:00:00 8.2447 09.13.2010-01:00:00 8.2410 09.13.2010-02:00:00 8.2356 09.13.2010-03:00:00 8.2320 09.13.2010-04:00:00 8.2229 09.13.2010-05:00:00 8.2139 09.13.2010-06:00:00 8.2067 09.13.2010-07:00:00 8.2067 09.13.2010-08:00:00 8.2030 09.13.2010-09:00:00 8.2012 09.13.2010-10:00:00 8.1976 09.13.2010-11:00:00 8.1922 09.13.2010-12:00:00 8.1904 09.13.2010-13:00:00 8.1886 09.13.2010-14:00:00 8.1831 09.13.2010-15:00:00 8.1795 09.13.2010-16:00:00 8.1813 09.13.2010-17:00:00 8.1705 09.13.2010-18:00:00 8.1705 09.13.2010-19:00:00 8.1632 09.13.2010-20:00:00 8.1596 09.13.2010-21:00:00 8.1542 09.13.2010-22:00:00 8.1524 09.13.2010-23:00:00 8.1451 09.14.2010-00:00:00 8.1433 09.14.2010-01:00:00 8.1325 09.14.2010-02:00:00 8.1252 09.14.2010-03:00:00 8.1180 09.14.2010-04:00:00 8.1162 09.14.2010-05:00:00 8.1053 09.14.2010-06:00:00 8.1053 09.14.2010-07:00:00 8.1017 09.14.2010-08:00:00 8.1017 09.14.2010-09:00:00 8.0981 09.14.2010-10:00:00 8.0945 09.14.2010-11:00:00 8.0908 09.14.2010-12:00:00 8.0872 09.14.2010-13:00:00 8.0818 09.14.2010-14:00:00 8.0800 09.14.2010-15:00:00 8.0727 09.14.2010-16:00:00 8.0655 09.14.2010-17:00:00 8.0565 09.14.2010-18:00:00 8.0474 09.14.2010-19:00:00 8.0456 09.14.2010-20:00:00 8.0311 09.14.2010-21:00:00 8.0239 09.14.2010-22:00:00 8.0221 09.14.2010-23:00:00 8.0185 09.15.2010-00:00:00 8.0112 09.15.2010-01:00:00 8.0076 09.15.2010-02:00:00 8.0076 09.15.2010-03:00:00 8.0004 09.15.2010-04:00:00 7.9986 09.15.2010-05:00:00 7.9986 09.15.2010-06:00:00 7.9931 09.15.2010-07:00:00 7.9841 09.15.2010-08:00:00 7.9732 09.15.2010-09:00:00 7.9696 09.15.2010-10:00:00 7.9642 09.15.2010-11:00:00 7.9606 09.15.2010-12:00:00 7.9587 09.15.2010-13:00:00 7.9551 09.15.2010-14:00:00 7.9533 09.15.2010-15:00:00 7.9461 09.15.2010-16:00:00 7.9425 09.15.2010-17:00:00 7.9334 09.15.2010-18:00:00 7.9244 09.15.2010-19:00:00 7.9225 09.15.2010-20:00:00 7.9135 09.15.2010-21:00:00 7.9081 09.15.2010-22:00:00 7.9063 09.15.2010-23:00:00 7.9081 09.16.2010-00:00:00 7.9008 09.16.2010-01:00:00 7.9063 09.16.2010-02:00:00 7.9081 09.16.2010-03:00:00 7.9316 09.16.2010-04:00:00 7.9497 09.16.2010-05:00:00 7.9750 09.16.2010-06:00:00 7.9841 09.16.2010-07:00:00 7.9913 09.16.2010-08:00:00 8.0492 09.16.2010-09:00:00 8.1017 09.16.2010-10:00:00 8.1849 09.16.2010-11:00:00 8.2447 09.16.2010-12:00:00 8.2700 09.16.2010-13:00:00 8.2863 09.16.2010-14:00:00 8.3026 09.16.2010-15:00:00 8.3315 09.16.2010-16:00:00 8.3695 09.16.2010-17:00:00 8.3931 09.16.2010-18:00:00 8.4311 09.16.2010-19:00:00 8.4455 09.16.2010-20:00:00 8.4546 09.16.2010-21:00:00 8.4582 09.16.2010-22:00:00 8.4763 09.16.2010-23:00:00 8.4926 09.17.2010-00:00:00 8.5089 09.17.2010-01:00:00 8.5179 09.17.2010-02:00:00 8.5342 09.17.2010-03:00:00 8.5523 09.17.2010-04:00:00 8.5632 09.17.2010-05:00:00 8.5813 09.17.2010-06:00:00 8.5993 09.17.2010-07:00:00 8.6102 09.17.2010-08:00:00 8.6247 09.17.2010-09:00:00 8.6392 09.17.2010-10:00:00 8.6536 09.17.2010-11:00:00 8.6699 09.17.2010-12:00:00 8.6808 09.17.2010-13:00:00 8.6880 09.17.2010-14:00:00 8.6953 09.17.2010-15:00:00 8.7134 09.17.2010-16:00:00 8.7242 09.17.2010-17:00:00 8.7315 09.17.2010-18:00:00 8.7351 09.17.2010-19:00:00 8.7441 09.17.2010-20:00:00 8.7550 09.17.2010-21:00:00 8.7586 09.17.2010-22:00:00 8.7640 09.17.2010-23:00:00 8.7676 09.18.2010-00:00:00 8.7731 09.18.2010-01:00:00 8.7839 09.18.2010-02:00:00 8.8056 09.18.2010-03:00:00 8.8165 09.18.2010-04:00:00 8.8889 09.18.2010-05:00:00 9.1042 09.18.2010-06:00:00 9.2526 09.18.2010-07:00:00 9.3322 09.18.2010-08:00:00 9.5367 09.18.2010-09:00:00 9.7123 09.18.2010-10:00:00 9.8353 09.18.2010-11:00:00 9.9186 09.18.2010-12:00:00 9.9855 09.18.2010-13:00:00 10.0344 09.18.2010-14:00:00 10.0778 09.18.2010-15:00:00 10.1339 09.18.2010-16:00:00 10.1810 09.18.2010-17:00:00 10.2208 09.18.2010-18:00:00 10.2624 09.18.2010-19:00:00 10.2968 09.18.2010-20:00:00 10.3257 09.18.2010-21:00:00 10.3655 09.18.2010-22:00:00 10.4035 09.18.2010-23:00:00 10.4397 09.19.2010-00:00:00 10.4596 09.19.2010-01:00:00 10.5194 09.19.2010-02:00:00 10.5773 09.19.2010-03:00:00 10.6678 09.19.2010-04:00:00 10.7239 09.19.2010-05:00:00 10.7691 09.19.2010-06:00:00 10.8017 09.19.2010-07:00:00 10.8433 09.19.2010-08:00:00 10.9338 09.19.2010-09:00:00 11.0116 09.19.2010-10:00:00 11.0984 09.19.2010-11:00:00 11.1925 09.19.2010-12:00:00 11.2830 09.19.2010-13:00:00 11.3554 09.19.2010-14:00:00 11.4187 09.19.2010-15:00:00 11.4640 09.19.2010-16:00:00 11.5255 09.19.2010-17:00:00 11.5726 09.19.2010-18:00:00 11.5997 09.19.2010-19:00:00 11.6305 09.19.2010-20:00:00 11.6558 09.19.2010-21:00:00 11.6902 09.19.2010-22:00:00 11.7173 09.19.2010-23:00:00 11.7535 09.20.2010-00:00:00 11.7734 09.20.2010-01:00:00 11.8042 09.20.2010-02:00:00 11.8313 09.20.2010-03:00:00 11.8748 09.20.2010-04:00:00 11.8947 09.20.2010-05:00:00 11.9037 09.20.2010-06:00:00 11.9273 09.20.2010-07:00:00 11.9653 09.20.2010-08:00:00 11.9761 09.20.2010-09:00:00 12.0177 09.20.2010-10:00:00 12.0811 09.20.2010-11:00:00 12.1426 09.20.2010-12:00:00 12.1734 09.20.2010-13:00:00 12.2295 09.20.2010-14:00:00 12.2819 09.20.2010-15:00:00 12.3471 09.20.2010-16:00:00 12.3905 09.20.2010-17:00:00 12.4213 09.20.2010-18:00:00 12.4593 09.20.2010-19:00:00 12.4882 09.20.2010-20:00:00 12.5280 09.20.2010-21:00:00 12.5715 09.20.2010-22:00:00 12.5823 09.20.2010-23:00:00 12.6004 09.21.2010-00:00:00 12.6258 09.21.2010-01:00:00 12.6511 09.21.2010-02:00:00 12.6710 09.21.2010-03:00:00 12.7090 09.21.2010-04:00:00 12.7217 09.21.2010-05:00:00 12.7452 09.21.2010-06:00:00 12.7597 09.21.2010-07:00:00 12.7687 09.21.2010-08:00:00 12.7723 09.21.2010-09:00:00 12.7814 09.21.2010-10:00:00 12.7923 09.21.2010-11:00:00 12.8067 09.21.2010-12:00:00 12.8049 09.21.2010-13:00:00 12.8104 09.21.2010-14:00:00 12.8104 09.21.2010-15:00:00 12.8230 09.21.2010-16:00:00 12.8248 09.21.2010-17:00:00 12.8303 09.21.2010-18:00:00 12.8248 09.21.2010-19:00:00 12.8321 09.21.2010-20:00:00 12.8248 09.21.2010-21:00:00 12.8248 09.21.2010-22:00:00 12.8176 09.21.2010-23:00:00 12.8031 09.22.2010-00:00:00 12.7814 09.22.2010-01:00:00 12.7742 09.22.2010-02:00:00 12.7633 09.22.2010-03:00:00 12.7633 09.22.2010-04:00:00 12.7543 09.22.2010-05:00:00 12.7470 09.22.2010-06:00:00 12.7307 09.22.2010-07:00:00 12.7325 09.22.2010-08:00:00 12.7199 09.22.2010-09:00:00 12.7181 09.22.2010-10:00:00 12.7144 09.22.2010-11:00:00 12.6982 09.22.2010-12:00:00 12.6620 09.22.2010-13:00:00 12.6565 09.22.2010-14:00:00 12.6384 09.22.2010-15:00:00 12.6294 09.22.2010-16:00:00 12.6022 09.22.2010-17:00:00 12.5841 09.22.2010-18:00:00 12.5606 09.22.2010-19:00:00 12.5606 09.22.2010-20:00:00 12.5407 09.22.2010-21:00:00 12.5425 09.22.2010-22:00:00 12.5063 09.22.2010-23:00:00 12.4955 09.23.2010-00:00:00 12.4683 09.23.2010-01:00:00 12.4647 09.23.2010-02:00:00 12.4484 09.23.2010-03:00:00 12.4358 09.23.2010-04:00:00 12.4122 09.23.2010-05:00:00 12.4086 09.23.2010-06:00:00 12.3978 09.23.2010-07:00:00 12.3778 09.23.2010-08:00:00 12.3688 09.23.2010-09:00:00 12.3652 09.23.2010-10:00:00 12.3561 09.23.2010-11:00:00 12.3616 09.23.2010-12:00:00 12.3453 09.23.2010-13:00:00 12.3380 09.23.2010-14:00:00 12.3218 09.23.2010-15:00:00 12.3091 09.23.2010-16:00:00 12.2946 09.23.2010-17:00:00 12.2856 09.23.2010-18:00:00 12.2783 09.23.2010-19:00:00 12.2729 09.23.2010-20:00:00 12.2584 09.23.2010-21:00:00 12.2439 09.23.2010-22:00:00 12.2313 09.23.2010-23:00:00 12.2277 09.24.2010-00:00:00 12.2114 09.24.2010-01:00:00 12.2041 09.24.2010-02:00:00 12.1842 09.24.2010-03:00:00 12.1770 09.24.2010-04:00:00 12.1553 09.24.2010-05:00:00 12.1462 09.24.2010-06:00:00 12.1317 09.24.2010-07:00:00 12.1209 09.24.2010-08:00:00 12.1082 09.24.2010-09:00:00 12.0919 09.24.2010-10:00:00 12.0775 09.24.2010-11:00:00 12.0775 09.24.2010-12:00:00 12.0648 09.24.2010-13:00:00 12.0503 09.24.2010-14:00:00 12.0449 09.24.2010-15:00:00 12.0304 09.24.2010-16:00:00 12.0214 09.24.2010-17:00:00 11.9978 09.24.2010-18:00:00 11.9852 09.24.2010-19:00:00 11.9580 09.24.2010-20:00:00 11.9417 09.24.2010-21:00:00 11.9273 09.24.2010-22:00:00 11.9146 09.24.2010-23:00:00 11.8983 09.25.2010-00:00:00 11.8766 09.25.2010-01:00:00 11.8585 09.25.2010-02:00:00 11.8422 09.25.2010-03:00:00 11.8241 09.25.2010-04:00:00 11.7988 09.25.2010-05:00:00 11.7752 09.25.2010-06:00:00 11.7481 09.25.2010-07:00:00 11.7354 09.25.2010-08:00:00 11.7210 09.25.2010-09:00:00 11.7065 09.25.2010-10:00:00 11.6884 09.25.2010-11:00:00 11.6703 09.25.2010-12:00:00 11.6504 09.25.2010-13:00:00 11.6269 09.25.2010-14:00:00 11.6124 09.25.2010-15:00:00 11.5889 09.25.2010-16:00:00 11.5689 09.25.2010-17:00:00 11.5545 09.25.2010-18:00:00 11.5273 09.25.2010-19:00:00 11.5201 09.25.2010-20:00:00 11.4893 09.25.2010-21:00:00 11.4767 09.25.2010-22:00:00 11.4567 09.25.2010-23:00:00 11.4405 09.26.2010-00:00:00 11.4242 09.26.2010-01:00:00 11.4079 09.26.2010-02:00:00 11.3934 09.26.2010-03:00:00 11.3789 09.26.2010-04:00:00 11.3626 09.26.2010-05:00:00 11.3482 09.26.2010-06:00:00 11.3373 09.26.2010-07:00:00 11.3246 09.26.2010-08:00:00 11.3047 09.26.2010-09:00:00 11.2939 09.26.2010-10:00:00 11.2848 09.26.2010-11:00:00 11.2812 09.26.2010-12:00:00 11.2758 09.26.2010-13:00:00 11.2595 09.26.2010-14:00:00 11.2486 09.26.2010-15:00:00 11.2143 09.26.2010-16:00:00 11.1962 09.26.2010-17:00:00 11.1726 09.26.2010-18:00:00 11.1527 09.26.2010-19:00:00 11.1292 09.26.2010-20:00:00 11.1093 09.26.2010-21:00:00 11.0966 09.26.2010-22:00:00 11.0803 09.26.2010-23:00:00 11.0767 09.27.2010-00:00:00 11.0713 09.27.2010-01:00:00 11.0677 09.27.2010-02:00:00 11.0550 09.27.2010-03:00:00 11.0496 09.27.2010-04:00:00 11.0550 09.27.2010-05:00:00 11.0677 09.27.2010-06:00:00 11.0785 09.27.2010-07:00:00 11.0840 09.27.2010-08:00:00 11.0785 09.27.2010-09:00:00 11.0695 09.27.2010-10:00:00 11.0731 09.27.2010-11:00:00 11.0586 09.27.2010-12:00:00 11.0496 09.27.2010-13:00:00 11.0423 09.27.2010-14:00:00 11.0369 09.27.2010-15:00:00 11.0333 09.27.2010-16:00:00 11.0261 09.27.2010-17:00:00 11.0152 09.27.2010-18:00:00 11.0043 09.27.2010-19:00:00 11.0007 09.27.2010-20:00:00 10.9881 09.27.2010-21:00:00 10.9754 09.27.2010-22:00:00 10.9663 09.27.2010-23:00:00 10.9609 09.28.2010-00:00:00 10.9537 09.28.2010-01:00:00 10.9392 09.28.2010-02:00:00 10.9392 09.28.2010-03:00:00 10.9301 09.28.2010-04:00:00 10.9301 09.28.2010-05:00:00 10.9301 09.28.2010-06:00:00 10.9247 09.28.2010-07:00:00 10.9157 09.28.2010-08:00:00 10.9066 09.28.2010-09:00:00 10.9066 09.28.2010-10:00:00 10.9066 09.28.2010-11:00:00 10.8940 09.28.2010-12:00:00 10.8940 09.28.2010-13:00:00 10.8813 09.28.2010-14:00:00 10.8777 09.28.2010-15:00:00 10.8632 09.28.2010-16:00:00 10.8505 09.28.2010-17:00:00 10.8360 09.28.2010-18:00:00 10.8198 09.28.2010-19:00:00 10.8125 09.28.2010-20:00:00 10.8035 09.28.2010-21:00:00 10.7980 09.28.2010-22:00:00 10.7926 09.28.2010-23:00:00 10.7818 09.29.2010-00:00:00 10.7673 09.29.2010-01:00:00 10.7510 09.29.2010-02:00:00 10.7401 09.29.2010-03:00:00 10.7419 09.29.2010-04:00:00 10.7365 09.29.2010-05:00:00 10.7293 09.29.2010-06:00:00 10.7202 09.29.2010-07:00:00 10.7148 09.29.2010-08:00:00 10.7058 09.29.2010-09:00:00 10.6985 09.29.2010-10:00:00 10.6895 09.29.2010-11:00:00 10.6804 09.29.2010-12:00:00 10.6768 09.29.2010-13:00:00 10.6696 09.29.2010-14:00:00 10.6587 09.29.2010-15:00:00 10.6478 09.29.2010-16:00:00 10.6298 09.29.2010-17:00:00 10.6117 09.29.2010-18:00:00 10.5936 09.29.2010-19:00:00 10.5881 09.29.2010-20:00:00 10.5773 09.29.2010-21:00:00 10.5682 09.29.2010-22:00:00 10.5628 09.29.2010-23:00:00 10.5519 09.30.2010-00:00:00 10.5429 09.30.2010-01:00:00 10.5393 09.30.2010-02:00:00 10.5338 09.30.2010-03:00:00 10.5157 09.30.2010-04:00:00 10.5049 09.30.2010-05:00:00 10.4976 09.30.2010-06:00:00 10.4904 09.30.2010-07:00:00 10.4814 09.30.2010-08:00:00 10.4759 09.30.2010-09:00:00 10.4723 09.30.2010-10:00:00 10.4705 09.30.2010-11:00:00 10.4596 09.30.2010-12:00:00 10.4506 09.30.2010-13:00:00 10.4506 09.30.2010-14:00:00 10.4415 09.30.2010-15:00:00 10.4325 09.30.2010-16:00:00 10.4216 09.30.2010-17:00:00 10.4035 09.30.2010-18:00:00 10.3873 09.30.2010-19:00:00 10.3782 09.30.2010-20:00:00 10.3692 09.30.2010-21:00:00 10.3565 09.30.2010-22:00:00 10.3565 09.30.2010-23:00:00 10.3420 10.01.2010-00:00:00 10.3312 10.01.2010-01:00:00 10.3257 10.01.2010-02:00:00 10.3131 10.01.2010-03:00:00 10.3040 10.01.2010-04:00:00 10.2968 10.01.2010-05:00:00 10.2877 10.01.2010-06:00:00 10.2678 10.01.2010-07:00:00 10.2570 10.01.2010-08:00:00 10.2461 10.01.2010-09:00:00 10.2425 10.01.2010-10:00:00 10.2371 10.01.2010-11:00:00 10.2316 10.01.2010-12:00:00 10.2226 10.01.2010-13:00:00 10.2135 10.01.2010-14:00:00 10.2045 10.01.2010-15:00:00 10.1864 10.01.2010-16:00:00 10.1792 10.01.2010-17:00:00 10.1556 10.01.2010-18:00:00 10.1430 10.01.2010-19:00:00 10.1430 10.01.2010-20:00:00 10.1303 10.01.2010-21:00:00 10.1285 10.01.2010-22:00:00 10.1122 10.01.2010-23:00:00 10.1013 10.02.2010-00:00:00 10.0869 10.02.2010-01:00:00 10.0887 10.02.2010-02:00:00 10.0796 10.02.2010-03:00:00 10.0778 10.02.2010-04:00:00 10.0706 10.02.2010-05:00:00 10.0597 10.02.2010-06:00:00 10.0561 10.02.2010-07:00:00 10.0561 10.02.2010-08:00:00 10.0543 10.02.2010-09:00:00 10.0525 10.02.2010-10:00:00 10.0471 10.02.2010-11:00:00 10.0344 10.02.2010-12:00:00 10.0253 10.02.2010-13:00:00 10.0217 10.02.2010-14:00:00 10.0181 10.02.2010-15:00:00 10.0072 10.02.2010-16:00:00 10.0018 10.02.2010-17:00:00 9.9946 10.02.2010-18:00:00 9.9891 10.02.2010-19:00:00 9.9873 10.02.2010-20:00:00 9.9801 10.02.2010-21:00:00 9.9692 10.02.2010-22:00:00 9.9602 10.02.2010-23:00:00 9.9548 10.03.2010-00:00:00 9.9493 10.03.2010-01:00:00 9.9439 10.03.2010-02:00:00 9.9367 10.03.2010-03:00:00 9.9349 10.03.2010-04:00:00 9.9312 10.03.2010-05:00:00 9.9276 10.03.2010-06:00:00 9.9186 10.03.2010-07:00:00 9.9149 10.03.2010-08:00:00 9.9113 10.03.2010-09:00:00 9.9095 10.03.2010-10:00:00 9.9113 10.03.2010-11:00:00 9.9439 10.03.2010-12:00:00 9.9674 10.03.2010-13:00:00 10.0036 10.03.2010-14:00:00 10.0199 10.03.2010-15:00:00 10.0344 10.03.2010-16:00:00 10.0398 10.03.2010-17:00:00 10.0452 10.03.2010-18:00:00 10.0633 10.03.2010-19:00:00 10.0688 10.03.2010-20:00:00 10.0724 10.03.2010-21:00:00 10.0615 10.03.2010-22:00:00 10.0633 10.03.2010-23:00:00 10.0706 10.04.2010-00:00:00 10.0869 10.04.2010-01:00:00 10.0959 10.04.2010-02:00:00 10.0832 10.04.2010-03:00:00 10.0977 10.04.2010-04:00:00 10.1031 10.04.2010-05:00:00 10.1140 10.04.2010-06:00:00 10.1212 10.04.2010-07:00:00 10.1267 10.04.2010-08:00:00 10.1267 10.04.2010-09:00:00 10.1285 10.04.2010-10:00:00 10.1339 10.04.2010-11:00:00 10.1375 10.04.2010-12:00:00 10.1393 10.04.2010-13:00:00 10.1448 10.04.2010-14:00:00 10.1484 10.04.2010-15:00:00 10.1466 10.04.2010-16:00:00 10.1466 10.04.2010-17:00:00 10.1393 10.04.2010-18:00:00 10.1430 10.04.2010-19:00:00 10.1393 10.04.2010-20:00:00 10.1357 10.04.2010-21:00:00 10.1339 10.04.2010-22:00:00 10.1267 10.04.2010-23:00:00 10.1176 10.05.2010-00:00:00 10.1140 10.05.2010-01:00:00 10.1122 10.05.2010-02:00:00 10.1140 10.05.2010-03:00:00 10.1104 10.05.2010-04:00:00 10.1031 10.05.2010-05:00:00 10.1013 10.05.2010-06:00:00 10.0959 10.05.2010-07:00:00 10.0887 10.05.2010-08:00:00 10.0851 10.05.2010-09:00:00 10.0832 10.05.2010-10:00:00 10.0796 10.05.2010-11:00:00 10.0778 10.05.2010-12:00:00 10.0778 10.05.2010-13:00:00 10.0742 10.05.2010-14:00:00 10.0688 10.05.2010-15:00:00 10.0615 10.05.2010-16:00:00 10.0507 10.05.2010-17:00:00 10.0380 10.05.2010-18:00:00 10.0380 10.05.2010-19:00:00 10.0271 10.05.2010-20:00:00 10.0145 10.05.2010-21:00:00 10.0072 10.05.2010-22:00:00 9.9964 10.05.2010-23:00:00 9.9910 10.06.2010-00:00:00 9.9801 10.06.2010-01:00:00 9.9729 10.06.2010-02:00:00 9.9692 10.06.2010-03:00:00 9.9674 10.06.2010-04:00:00 9.9656 10.06.2010-05:00:00 9.9602 10.06.2010-06:00:00 9.9566 10.06.2010-07:00:00 9.9511 10.06.2010-08:00:00 9.9493 10.06.2010-09:00:00 9.9439 10.06.2010-10:00:00 9.9385 10.06.2010-11:00:00 9.9258 10.06.2010-12:00:00 9.9186 10.06.2010-13:00:00 9.9131 10.06.2010-14:00:00 9.9077 10.06.2010-15:00:00 9.9023 10.06.2010-16:00:00 9.8860 10.06.2010-17:00:00 9.8824 10.06.2010-18:00:00 9.8788 10.06.2010-19:00:00 9.8715 10.06.2010-20:00:00 9.8588 10.06.2010-21:00:00 9.8462 10.06.2010-22:00:00 9.8371 10.06.2010-23:00:00 9.8335 10.07.2010-00:00:00 9.8227 10.07.2010-01:00:00 9.8118 10.07.2010-02:00:00 9.8082 10.07.2010-03:00:00 9.7973 10.07.2010-04:00:00 9.7919 10.07.2010-05:00:00 9.7847 10.07.2010-06:00:00 9.7774 10.07.2010-07:00:00 9.7738 10.07.2010-08:00:00 9.7666 10.07.2010-09:00:00 9.7629 10.07.2010-10:00:00 9.7557 10.07.2010-11:00:00 9.7467 10.07.2010-12:00:00 9.7430 10.07.2010-13:00:00 9.7394 10.07.2010-14:00:00 9.7340 10.07.2010-15:00:00 9.7286 10.07.2010-16:00:00 9.7195 10.07.2010-17:00:00 9.7141 10.07.2010-18:00:00 9.7032 10.07.2010-19:00:00 9.6960 10.07.2010-20:00:00 9.6869 10.07.2010-21:00:00 9.6851 10.07.2010-22:00:00 9.6797 10.07.2010-23:00:00 9.6797 10.08.2010-00:00:00 9.6706 10.08.2010-01:00:00 9.6725 10.08.2010-02:00:00 9.6634 10.08.2010-03:00:00 9.6634 10.08.2010-04:00:00 9.6562 10.08.2010-05:00:00 9.6544 10.08.2010-06:00:00 9.6471 10.08.2010-07:00:00 9.6471 10.08.2010-08:00:00 9.6399 10.08.2010-09:00:00 9.6399 10.08.2010-10:00:00 9.6326 10.08.2010-11:00:00 9.6345 10.08.2010-12:00:00 9.6272 10.08.2010-13:00:00 9.6272 10.08.2010-14:00:00 9.6218 10.08.2010-15:00:00 9.6182 10.08.2010-16:00:00 9.6164 10.08.2010-17:00:00 9.6073 10.08.2010-18:00:00 9.6019 10.08.2010-19:00:00 9.5946 10.08.2010-20:00:00 9.5838 10.08.2010-21:00:00 9.5765 10.08.2010-22:00:00 9.5711 10.08.2010-23:00:00 9.5675 10.09.2010-00:00:00 9.5603 10.09.2010-01:00:00 9.5585 10.09.2010-02:00:00 9.5530 10.09.2010-03:00:00 9.5476 10.09.2010-04:00:00 9.5458 10.09.2010-05:00:00 9.5404 10.09.2010-06:00:00 9.5331 10.09.2010-07:00:00 9.5331 10.09.2010-08:00:00 9.5241 10.09.2010-09:00:00 9.5204 10.09.2010-10:00:00 9.5277 10.09.2010-11:00:00 9.5241 10.09.2010-12:00:00 9.5367 10.09.2010-13:00:00 9.5765 10.09.2010-14:00:00 9.6109 10.09.2010-15:00:00 9.6308 10.09.2010-16:00:00 9.6616 10.09.2010-17:00:00 9.6743 10.09.2010-18:00:00 9.6869 10.09.2010-19:00:00 9.6942 10.09.2010-20:00:00 9.7068 10.09.2010-21:00:00 9.7177 10.09.2010-22:00:00 9.7231 10.09.2010-23:00:00 9.7394 10.10.2010-00:00:00 9.7448 10.10.2010-01:00:00 9.7647 10.10.2010-02:00:00 9.7666 10.10.2010-03:00:00 9.7774 10.10.2010-04:00:00 9.7810 10.10.2010-05:00:00 9.7847 10.10.2010-06:00:00 9.7847 10.10.2010-07:00:00 9.7901 10.10.2010-08:00:00 9.8009 10.10.2010-09:00:00 9.8335 10.10.2010-10:00:00 9.9349 10.10.2010-11:00:00 10.0832 10.10.2010-12:00:00 10.2950 10.10.2010-13:00:00 10.4596 10.10.2010-14:00:00 10.6026 10.10.2010-15:00:00 10.7456 10.10.2010-16:00:00 10.8505 10.10.2010-17:00:00 10.9211 10.10.2010-18:00:00 10.9790 10.10.2010-19:00:00 11.0478 10.10.2010-20:00:00 11.1165 10.10.2010-21:00:00 11.1871 10.10.2010-22:00:00 11.2559 10.10.2010-23:00:00 11.3047 10.11.2010-00:00:00 11.3572 10.11.2010-01:00:00 11.4242 10.11.2010-02:00:00 11.4676 10.11.2010-03:00:00 11.5110 10.11.2010-04:00:00 11.5527 10.11.2010-05:00:00 11.5961 10.11.2010-06:00:00 11.6232 10.11.2010-07:00:00 11.6504 10.11.2010-08:00:00 11.6757 10.11.2010-09:00:00 11.7137 10.11.2010-10:00:00 11.7246 10.11.2010-11:00:00 11.7499 10.11.2010-12:00:00 11.7608 10.11.2010-13:00:00 11.7825 10.11.2010-14:00:00 11.8060 10.11.2010-15:00:00 11.8332 10.11.2010-16:00:00 11.8512 10.11.2010-17:00:00 11.8748 10.11.2010-18:00:00 11.8929 10.11.2010-19:00:00 11.9055 10.11.2010-20:00:00 11.9055 10.11.2010-21:00:00 11.9164 10.11.2010-22:00:00 11.9363 10.11.2010-23:00:00 11.9417 10.12.2010-00:00:00 11.9453 10.12.2010-01:00:00 11.9435 10.12.2010-02:00:00 11.9435 10.12.2010-03:00:00 11.9453 10.12.2010-04:00:00 11.9435 10.12.2010-05:00:00 11.9399 10.12.2010-06:00:00 11.9435 10.12.2010-07:00:00 11.9399 10.12.2010-08:00:00 11.9399 10.12.2010-09:00:00 11.9381 10.12.2010-10:00:00 11.9435 10.12.2010-11:00:00 11.9345 10.12.2010-12:00:00 11.9254 10.12.2010-13:00:00 11.9146 10.12.2010-14:00:00 11.9019 10.12.2010-15:00:00 11.9001 10.12.2010-16:00:00 11.8965 10.12.2010-17:00:00 11.8874 10.12.2010-18:00:00 11.8820 10.12.2010-19:00:00 11.8712 10.12.2010-20:00:00 11.8621 10.12.2010-21:00:00 11.8440 10.12.2010-22:00:00 11.8259 10.12.2010-23:00:00 11.7970 10.13.2010-00:00:00 11.7861 10.13.2010-01:00:00 11.7716 10.13.2010-02:00:00 11.7644 10.13.2010-03:00:00 11.7517 10.13.2010-04:00:00 11.7427 10.13.2010-05:00:00 11.7391 10.13.2010-06:00:00 11.7354 10.13.2010-07:00:00 11.7264 10.13.2010-08:00:00 11.7155 10.13.2010-09:00:00 11.7083 10.13.2010-10:00:00 11.7029 10.13.2010-11:00:00 11.6866 10.13.2010-12:00:00 11.6757 10.13.2010-13:00:00 11.6667 10.13.2010-14:00:00 11.6612 10.13.2010-15:00:00 11.6486 10.13.2010-16:00:00 11.6341 10.13.2010-17:00:00 11.6250 10.13.2010-18:00:00 11.6160 10.13.2010-19:00:00 11.5997 10.13.2010-20:00:00 11.5979 10.13.2010-21:00:00 11.5907 10.13.2010-22:00:00 11.5852 10.13.2010-23:00:00 11.5744 10.14.2010-00:00:00 11.5671 10.14.2010-01:00:00 11.5490 10.14.2010-02:00:00 11.5328 10.14.2010-03:00:00 11.5237 10.14.2010-04:00:00 11.5147 10.14.2010-05:00:00 11.5002 10.14.2010-06:00:00 11.4893 10.14.2010-07:00:00 11.4803 10.14.2010-08:00:00 11.4712 10.14.2010-09:00:00 11.4586 10.14.2010-10:00:00 11.4423 10.14.2010-11:00:00 11.4296 10.14.2010-12:00:00 11.4296 10.14.2010-13:00:00 11.4242 10.14.2010-14:00:00 11.4133 10.14.2010-15:00:00 11.3952 10.14.2010-16:00:00 11.3807 10.14.2010-17:00:00 11.3645 10.14.2010-18:00:00 11.3464 10.14.2010-19:00:00 11.3373 10.14.2010-20:00:00 11.3210 10.14.2010-21:00:00 11.3084 10.14.2010-22:00:00 11.3011 10.14.2010-23:00:00 11.2866 10.15.2010-00:00:00 11.2740 10.15.2010-01:00:00 11.2595 10.15.2010-02:00:00 11.2486 10.15.2010-03:00:00 11.2378 10.15.2010-04:00:00 11.2305 10.15.2010-05:00:00 11.2161 10.15.2010-06:00:00 11.2016 10.15.2010-07:00:00 11.1835 10.15.2010-08:00:00 11.1763 10.15.2010-09:00:00 11.1636 10.15.2010-10:00:00 11.1600 10.15.2010-11:00:00 11.1473 10.15.2010-12:00:00 11.1383 10.15.2010-13:00:00 11.1238 10.15.2010-14:00:00 11.1129 10.15.2010-15:00:00 11.1039 10.15.2010-16:00:00 11.0948 10.15.2010-17:00:00 11.0912 10.15.2010-18:00:00 11.0822 10.15.2010-19:00:00 11.0749 10.15.2010-20:00:00 11.0641 10.15.2010-21:00:00 11.0496 10.15.2010-22:00:00 11.0351 10.15.2010-23:00:00 11.0297 10.16.2010-00:00:00 11.0188 10.16.2010-01:00:00 11.0116 10.16.2010-02:00:00 10.9989 10.16.2010-03:00:00 10.9917 10.16.2010-04:00:00 10.9844 10.16.2010-05:00:00 10.9772 10.16.2010-06:00:00 10.9645 10.16.2010-07:00:00 10.9482 10.16.2010-08:00:00 10.9464 10.16.2010-09:00:00 10.9428 10.16.2010-10:00:00 10.9301 10.16.2010-11:00:00 10.9157 10.16.2010-12:00:00 10.9048 10.16.2010-13:00:00 10.8976 10.16.2010-14:00:00 10.8903 10.16.2010-15:00:00 10.8795 10.16.2010-16:00:00 10.8741 10.16.2010-17:00:00 10.8650 10.16.2010-18:00:00 10.8541 10.16.2010-19:00:00 10.8451 10.16.2010-20:00:00 10.8397 10.16.2010-21:00:00 10.8180 10.16.2010-22:00:00 10.8089 10.16.2010-23:00:00 10.7980 10.17.2010-00:00:00 10.7890 10.17.2010-01:00:00 10.7745 10.17.2010-02:00:00 10.7727 10.17.2010-03:00:00 10.7637 10.17.2010-04:00:00 10.7510 10.17.2010-05:00:00 10.7474 10.17.2010-06:00:00 10.7401 10.17.2010-07:00:00 10.7311 10.17.2010-08:00:00 10.7275 10.17.2010-09:00:00 10.7202 10.17.2010-10:00:00 10.7148 10.17.2010-11:00:00 10.7021 10.17.2010-12:00:00 10.6949 10.17.2010-13:00:00 10.6877 10.17.2010-14:00:00 10.6768 10.17.2010-15:00:00 10.6641 10.17.2010-16:00:00 10.6388 10.17.2010-17:00:00 10.6225 10.17.2010-18:00:00 10.6026 10.17.2010-19:00:00 10.5972 10.17.2010-20:00:00 10.5881 10.17.2010-21:00:00 10.5718 10.17.2010-22:00:00 10.5574 10.17.2010-23:00:00 10.5375 10.18.2010-00:00:00 10.5357 10.18.2010-01:00:00 10.5302 10.18.2010-02:00:00 10.5121 10.18.2010-03:00:00 10.4995 10.18.2010-04:00:00 10.4922 10.18.2010-05:00:00 10.4868 10.18.2010-06:00:00 10.4705 10.18.2010-07:00:00 10.4669 10.18.2010-08:00:00 10.4542 10.18.2010-09:00:00 10.4488 10.18.2010-10:00:00 10.4434 10.18.2010-11:00:00 10.4325 10.18.2010-12:00:00 10.4235 10.18.2010-13:00:00 10.4126 10.18.2010-14:00:00 10.4017 10.18.2010-15:00:00 10.3963 10.18.2010-16:00:00 10.3891 10.18.2010-17:00:00 10.3710 10.18.2010-18:00:00 10.3619 10.18.2010-19:00:00 10.3474 10.18.2010-20:00:00 10.3420 10.18.2010-21:00:00 10.3312 10.18.2010-22:00:00 10.3203 10.18.2010-23:00:00 10.3149 10.19.2010-00:00:00 10.3040 10.19.2010-01:00:00 10.2968 10.19.2010-02:00:00 10.2877 10.19.2010-03:00:00 10.2805 10.19.2010-04:00:00 10.2769 10.19.2010-05:00:00 10.2642 10.19.2010-06:00:00 10.2497 10.19.2010-07:00:00 10.2334 10.19.2010-08:00:00 10.2298 10.19.2010-09:00:00 10.2226 10.19.2010-10:00:00 10.2135 10.19.2010-11:00:00 10.2099 10.19.2010-12:00:00 10.2027 10.19.2010-13:00:00 10.1936 10.19.2010-14:00:00 10.1846 10.19.2010-15:00:00 10.1737 10.19.2010-16:00:00 10.1592 10.19.2010-17:00:00 10.1430 10.19.2010-18:00:00 10.1430 10.19.2010-19:00:00 10.1357 10.19.2010-20:00:00 10.1285 10.19.2010-21:00:00 10.1104 10.19.2010-22:00:00 10.0977 10.19.2010-23:00:00 10.0887 10.20.2010-00:00:00 10.0832 10.20.2010-01:00:00 10.0742 10.20.2010-02:00:00 10.0543 10.20.2010-03:00:00 10.0489 10.20.2010-04:00:00 10.0416 10.20.2010-05:00:00 10.0326 10.20.2010-06:00:00 10.0199 10.20.2010-07:00:00 10.0199 10.20.2010-08:00:00 10.0163 10.20.2010-09:00:00 10.0036 10.20.2010-10:00:00 9.9928 10.20.2010-11:00:00 9.9765 10.20.2010-12:00:00 9.9692 10.20.2010-13:00:00 9.9584 10.20.2010-14:00:00 9.9475 10.20.2010-15:00:00 9.9367 10.20.2010-16:00:00 9.9258 10.20.2010-17:00:00 9.9222 10.20.2010-18:00:00 9.9095 10.20.2010-19:00:00 9.9041 10.20.2010-20:00:00 9.8932 10.20.2010-21:00:00 9.8824 10.20.2010-22:00:00 9.8715 10.20.2010-23:00:00 9.8534 10.21.2010-00:00:00 9.8335 10.21.2010-01:00:00 9.8281 10.21.2010-02:00:00 9.8245 10.21.2010-03:00:00 9.8118 10.21.2010-04:00:00 9.8082 10.21.2010-05:00:00 9.8046 10.21.2010-06:00:00 9.7973 10.21.2010-07:00:00 9.7973 10.21.2010-08:00:00 9.7919 10.21.2010-09:00:00 9.7847 10.21.2010-10:00:00 9.7792 10.21.2010-11:00:00 9.7720 10.21.2010-12:00:00 9.7702 10.21.2010-13:00:00 9.7666 10.21.2010-14:00:00 9.7611 10.21.2010-15:00:00 9.7539 10.21.2010-16:00:00 9.7412 10.21.2010-17:00:00 9.7340 10.21.2010-18:00:00 9.7286 10.21.2010-19:00:00 9.7123 10.21.2010-20:00:00 9.7086 10.21.2010-21:00:00 9.7032 10.21.2010-22:00:00 9.6996 10.21.2010-23:00:00 9.6942 10.22.2010-00:00:00 9.6906 10.22.2010-01:00:00 9.6797 10.22.2010-02:00:00 9.6706 10.22.2010-03:00:00 9.6670 10.22.2010-04:00:00 9.6652 10.22.2010-05:00:00 9.6544 10.22.2010-06:00:00 9.6489 10.22.2010-07:00:00 9.6435 10.22.2010-08:00:00 9.6399 10.22.2010-09:00:00 9.6381 10.22.2010-10:00:00 9.6381 10.22.2010-11:00:00 9.6381 10.22.2010-12:00:00 9.6363 10.22.2010-13:00:00 9.6345 10.22.2010-14:00:00 9.6308 10.22.2010-15:00:00 9.6272 10.22.2010-16:00:00 9.6182 10.22.2010-17:00:00 9.6109 10.22.2010-18:00:00 9.6109 10.22.2010-19:00:00 9.6109 10.22.2010-20:00:00 9.6019 10.22.2010-21:00:00 9.6001 10.22.2010-22:00:00 9.5965 10.22.2010-23:00:00 9.5965 10.23.2010-00:00:00 9.5928 10.23.2010-01:00:00 9.5892 10.23.2010-02:00:00 9.5820 10.23.2010-03:00:00 9.5765 10.23.2010-04:00:00 9.5765 10.23.2010-05:00:00 9.5747 10.23.2010-06:00:00 9.5711 10.23.2010-07:00:00 9.5675 10.23.2010-08:00:00 9.5657 10.23.2010-09:00:00 9.5639 10.23.2010-10:00:00 9.5765 10.23.2010-11:00:00 9.6001 10.23.2010-12:00:00 9.6164 10.23.2010-13:00:00 9.6453 10.23.2010-14:00:00 9.6725 10.23.2010-15:00:00 9.7032 10.23.2010-16:00:00 9.7593 10.23.2010-17:00:00 9.7810 10.23.2010-18:00:00 9.7883 10.23.2010-19:00:00 9.7991 10.23.2010-20:00:00 9.8118 10.23.2010-21:00:00 9.8299 10.23.2010-22:00:00 9.8426 10.23.2010-23:00:00 9.8498 10.24.2010-00:00:00 9.8661 10.24.2010-01:00:00 9.8824 10.24.2010-02:00:00 9.8896 10.24.2010-03:00:00 9.8987 10.24.2010-04:00:00 9.9041 10.24.2010-05:00:00 9.9222 10.24.2010-06:00:00 9.9312 10.24.2010-07:00:00 9.9385 10.24.2010-08:00:00 9.9656 10.24.2010-09:00:00 9.9747 10.24.2010-10:00:00 9.9891 10.24.2010-11:00:00 10.0036 10.24.2010-12:00:00 10.0072 10.24.2010-13:00:00 10.0253 10.24.2010-14:00:00 10.0651 10.24.2010-15:00:00 10.1285 10.24.2010-16:00:00 10.2117 10.24.2010-17:00:00 10.2769 10.24.2010-18:00:00 10.3438 10.24.2010-19:00:00 10.5157 10.24.2010-20:00:00 10.6460 10.24.2010-21:00:00 10.8306 10.24.2010-22:00:00 10.9265 10.24.2010-23:00:00 11.0242 10.25.2010-00:00:00 11.1545 10.25.2010-01:00:00 11.2975 10.25.2010-02:00:00 11.4079 10.25.2010-03:00:00 11.5183 10.25.2010-04:00:00 11.7137 10.25.2010-05:00:00 11.9960 10.25.2010-06:00:00 12.1860 10.25.2010-07:00:00 12.3598 10.25.2010-08:00:00 12.5498 10.25.2010-09:00:00 12.6746 10.25.2010-10:00:00 12.8393 10.25.2010-11:00:00 12.9913 10.25.2010-12:00:00 13.1071 10.25.2010-13:00:00 13.2121 10.25.2010-14:00:00 13.3297 10.25.2010-15:00:00 13.5016 10.25.2010-16:00:00 13.6337 10.25.2010-17:00:00 13.7767 10.25.2010-18:00:00 13.9160 10.25.2010-19:00:00 14.0717 10.25.2010-20:00:00 14.1839 10.25.2010-21:00:00 14.2743 10.25.2010-22:00:00 14.3576 10.25.2010-23:00:00 14.4083 10.26.2010-00:00:00 14.4824 10.26.2010-01:00:00 14.5585 10.26.2010-02:00:00 14.6326 10.26.2010-03:00:00 14.6960 10.26.2010-04:00:00 14.7448 10.26.2010-05:00:00 14.7810 10.26.2010-06:00:00 14.8064 10.26.2010-07:00:00 14.8516 10.26.2010-08:00:00 14.8607 10.26.2010-09:00:00 14.9131 10.26.2010-10:00:00 14.9439 10.26.2010-11:00:00 14.9692 10.26.2010-12:00:00 15.0109 10.26.2010-13:00:00 15.0326 10.26.2010-14:00:00 15.0543 10.26.2010-15:00:00 15.0959 10.26.2010-16:00:00 15.1357 10.26.2010-17:00:00 15.2009 10.26.2010-18:00:00 15.2533 10.26.2010-19:00:00 15.3674 10.26.2010-20:00:00 15.4669 10.26.2010-21:00:00 15.5827 10.26.2010-22:00:00 15.6424 10.26.2010-23:00:00 15.6967 10.27.2010-00:00:00 15.7275 10.27.2010-01:00:00 15.7474 10.27.2010-02:00:00 15.7564 10.27.2010-03:00:00 15.7836 10.27.2010-04:00:00 15.7980 10.27.2010-05:00:00 15.8324 10.27.2010-06:00:00 15.8397 10.27.2010-07:00:00 15.8596 10.27.2010-08:00:00 15.8704 10.27.2010-09:00:00 15.8795 10.27.2010-10:00:00 15.8813 10.27.2010-11:00:00 15.8921 10.27.2010-12:00:00 15.9048 10.27.2010-13:00:00 15.9084 10.27.2010-14:00:00 15.9211 10.27.2010-15:00:00 15.9211 10.27.2010-16:00:00 15.9301 10.27.2010-17:00:00 15.9229 10.27.2010-18:00:00 15.9265 10.27.2010-19:00:00 15.9356 10.27.2010-20:00:00 15.9392 10.27.2010-21:00:00 15.9356 10.27.2010-22:00:00 15.9229 10.27.2010-23:00:00 15.9139 10.28.2010-00:00:00 15.9048 10.28.2010-01:00:00 15.9048 10.28.2010-02:00:00 15.8885 10.28.2010-03:00:00 15.8777 10.28.2010-04:00:00 15.8759 10.28.2010-05:00:00 15.8596 10.28.2010-06:00:00 15.8469 10.28.2010-07:00:00 15.8578 10.28.2010-08:00:00 15.8433 10.28.2010-09:00:00 15.8161 10.28.2010-10:00:00 15.7908 10.28.2010-11:00:00 15.7926 10.28.2010-12:00:00 15.7745 10.28.2010-13:00:00 15.7763 10.28.2010-14:00:00 15.7383 10.28.2010-15:00:00 15.7220 10.28.2010-16:00:00 15.7003 10.28.2010-17:00:00 15.6786 10.28.2010-18:00:00 15.6533 10.28.2010-19:00:00 15.6370 10.28.2010-20:00:00 15.6098 10.28.2010-21:00:00 15.5972 10.28.2010-22:00:00 15.5556 10.28.2010-23:00:00 15.5429 10.29.2010-00:00:00 15.5157 10.29.2010-01:00:00 15.5013 10.29.2010-02:00:00 15.4796 10.29.2010-03:00:00 15.4723 10.29.2010-04:00:00 15.4415 10.29.2010-05:00:00 15.4271 10.29.2010-06:00:00 15.3836 10.29.2010-07:00:00 15.3710 10.29.2010-08:00:00 15.3493 10.29.2010-09:00:00 15.3348 10.29.2010-10:00:00 15.3203 10.29.2010-11:00:00 15.3113 10.29.2010-12:00:00 15.2913 10.29.2010-13:00:00 15.2769 10.29.2010-14:00:00 15.2570 10.29.2010-15:00:00 15.2479 10.29.2010-16:00:00 15.2172 10.29.2010-17:00:00 15.2027 10.29.2010-18:00:00 15.1737 10.29.2010-19:00:00 15.1647 10.29.2010-20:00:00 15.1303 10.29.2010-21:00:00 15.1140 10.29.2010-22:00:00 15.0851 10.29.2010-23:00:00 15.0796 10.30.2010-00:00:00 15.0525 10.30.2010-01:00:00 15.0471 10.30.2010-02:00:00 15.0271 10.30.2010-03:00:00 15.0163 10.30.2010-04:00:00 14.9873 10.30.2010-05:00:00 14.9692 10.30.2010-06:00:00 14.9493 10.30.2010-07:00:00 14.9367 10.30.2010-08:00:00 14.9059 10.30.2010-09:00:00 14.8860 10.30.2010-10:00:00 14.8588 10.30.2010-11:00:00 14.8371 10.30.2010-12:00:00 14.8172 10.30.2010-13:00:00 14.8100 10.30.2010-14:00:00 14.7973 10.30.2010-15:00:00 14.7810 10.30.2010-16:00:00 14.7647 10.30.2010-17:00:00 14.7521 10.30.2010-18:00:00 14.7213 10.30.2010-19:00:00 14.7123 10.30.2010-20:00:00 14.6996 10.30.2010-21:00:00 14.6670 10.30.2010-22:00:00 14.6435 10.30.2010-23:00:00 14.6236 10.31.2010-00:00:00 14.6145 10.31.2010-01:00:00 14.6182 10.31.2010-02:00:00 14.6272 10.31.2010-03:00:00 14.6326 10.31.2010-04:00:00 14.6254 10.31.2010-05:00:00 14.6200 10.31.2010-06:00:00 14.6236 10.31.2010-07:00:00 14.6471 10.31.2010-08:00:00 14.6435 10.31.2010-09:00:00 14.6326 10.31.2010-10:00:00 14.6272 10.31.2010-11:00:00 14.6236 10.31.2010-12:00:00 14.6200 10.31.2010-13:00:00 14.6272 10.31.2010-14:00:00 14.6272 10.31.2010-15:00:00 14.6363 10.31.2010-16:00:00 14.6308 10.31.2010-17:00:00 14.6308 10.31.2010-18:00:00 14.6236 10.31.2010-19:00:00 14.6218 10.31.2010-20:00:00 14.6182 10.31.2010-21:00:00 14.6127 10.31.2010-22:00:00 14.6127 10.31.2010-23:00:00 14.6164 11.01.2010-00:00:00 14.6127 11.01.2010-01:00:00 14.6037 11.01.2010-02:00:00 14.5965 11.01.2010-03:00:00 14.5910 11.01.2010-04:00:00 14.5874 11.01.2010-05:00:00 14.5802 11.01.2010-06:00:00 14.5657 11.01.2010-07:00:00 14.5476 11.01.2010-08:00:00 14.5349 11.01.2010-09:00:00 14.5277 11.01.2010-10:00:00 14.5223 11.01.2010-11:00:00 14.5042 11.01.2010-12:00:00 14.4987 11.01.2010-13:00:00 14.4969 11.01.2010-14:00:00 14.4951 11.01.2010-15:00:00 14.4969 11.01.2010-16:00:00 14.5005 11.01.2010-17:00:00 14.5114 11.01.2010-18:00:00 14.5223 11.01.2010-19:00:00 14.5385 11.01.2010-20:00:00 14.5711 11.01.2010-21:00:00 14.7358 11.01.2010-22:00:00 14.8751 11.01.2010-23:00:00 15.0181 11.02.2010-00:00:00 15.1574 11.02.2010-01:00:00 15.2787 11.02.2010-02:00:00 15.3836 11.02.2010-03:00:00 15.4958 11.02.2010-04:00:00 15.6080 11.02.2010-05:00:00 15.6913 11.02.2010-06:00:00 15.7944 11.02.2010-07:00:00 15.8741 11.02.2010-08:00:00 15.9139 11.02.2010-09:00:00 15.9573 11.02.2010-10:00:00 15.9935 11.02.2010-11:00:00 16.0369 11.02.2010-12:00:00 16.0695 11.02.2010-13:00:00 16.0785 11.02.2010-14:00:00 16.1003 11.02.2010-15:00:00 16.1093 11.02.2010-16:00:00 16.1238 11.02.2010-17:00:00 16.1437 11.02.2010-18:00:00 16.1527 11.02.2010-19:00:00 16.1654 11.02.2010-20:00:00 16.1763 11.02.2010-21:00:00 16.1907 11.02.2010-22:00:00 16.1907 11.02.2010-23:00:00 16.2088 11.03.2010-00:00:00 16.2125 11.03.2010-01:00:00 16.2215 11.03.2010-02:00:00 16.2324 11.03.2010-03:00:00 16.2378 11.03.2010-04:00:00 16.2324 11.03.2010-05:00:00 16.2305 11.03.2010-06:00:00 16.2360 11.03.2010-07:00:00 16.2305 11.03.2010-08:00:00 16.2233 11.03.2010-09:00:00 16.2269 11.03.2010-10:00:00 16.2143 11.03.2010-11:00:00 16.2016 11.03.2010-12:00:00 16.1871 11.03.2010-13:00:00 16.1708 11.03.2010-14:00:00 16.1437 11.03.2010-15:00:00 16.1274 11.03.2010-16:00:00 16.1057 11.03.2010-17:00:00 16.0876 11.03.2010-18:00:00 16.0677 11.03.2010-19:00:00 16.0586 11.03.2010-20:00:00 16.0496 11.03.2010-21:00:00 16.0279 11.03.2010-22:00:00 15.9881 11.03.2010-23:00:00 15.9700 11.04.2010-00:00:00 15.9428 11.04.2010-01:00:00 15.9157 11.04.2010-02:00:00 15.8831 11.04.2010-03:00:00 15.8560 11.04.2010-04:00:00 15.8234 11.04.2010-05:00:00 15.7999 11.04.2010-06:00:00 15.7745 11.04.2010-07:00:00 15.7492 11.04.2010-08:00:00 15.7275 11.04.2010-09:00:00 15.7039 11.04.2010-10:00:00 15.6895 11.04.2010-11:00:00 15.6533 11.04.2010-12:00:00 15.6316 11.04.2010-13:00:00 15.6080 11.04.2010-14:00:00 15.5863 11.04.2010-15:00:00 15.5682 11.04.2010-16:00:00 15.5556 11.04.2010-17:00:00 15.5230 11.04.2010-18:00:00 15.5085 11.04.2010-19:00:00 15.4777 11.04.2010-20:00:00 15.4524 11.04.2010-21:00:00 15.4289 11.04.2010-22:00:00 15.4180 11.04.2010-23:00:00 15.3963 11.05.2010-00:00:00 15.3710 11.05.2010-01:00:00 15.3529 11.05.2010-02:00:00 15.3384 11.05.2010-03:00:00 15.3203 11.05.2010-04:00:00 15.2913 11.05.2010-05:00:00 15.2733 11.05.2010-06:00:00 15.2552 11.05.2010-07:00:00 15.2316 11.05.2010-08:00:00 15.2153 11.05.2010-09:00:00 15.1991 11.05.2010-10:00:00 15.1810 11.05.2010-11:00:00 15.1611 11.05.2010-12:00:00 15.1393 11.05.2010-13:00:00 15.1068 11.05.2010-14:00:00 15.0832 11.05.2010-15:00:00 15.0760 11.05.2010-16:00:00 15.0507 11.05.2010-17:00:00 15.0271 11.05.2010-18:00:00 15.0145 11.05.2010-19:00:00 15.0000 11.05.2010-20:00:00 14.9891 11.05.2010-21:00:00 14.9783 11.05.2010-22:00:00 14.9530 11.05.2010-23:00:00 14.9149 11.06.2010-00:00:00 14.8842 11.06.2010-01:00:00 14.8697 11.06.2010-02:00:00 14.8625 11.06.2010-03:00:00 14.8408 11.06.2010-04:00:00 14.8281 11.06.2010-05:00:00 14.8082 11.06.2010-06:00:00 14.7973 11.06.2010-07:00:00 14.7738 11.06.2010-08:00:00 14.7557 11.06.2010-09:00:00 14.7304 11.06.2010-10:00:00 14.7087 11.06.2010-11:00:00 14.6924 11.06.2010-12:00:00 14.6779 11.06.2010-13:00:00 14.6634 11.06.2010-14:00:00 14.6381 11.06.2010-15:00:00 14.6290 11.06.2010-16:00:00 14.6399 11.06.2010-17:00:00 14.6544 11.06.2010-18:00:00 14.6978 11.06.2010-19:00:00 14.7340 11.06.2010-20:00:00 14.7557 11.06.2010-21:00:00 14.7720 11.06.2010-22:00:00 14.7865 11.06.2010-23:00:00 14.7847 11.07.2010-00:00:00 14.7919 11.07.2010-01:00:00 14.8118 11.07.2010-02:00:00 14.8806 11.07.2010-03:00:00 14.9710 11.07.2010-04:00:00 15.0235 11.07.2010-05:00:00 15.0905 11.07.2010-06:00:00 15.1520 11.07.2010-07:00:00 15.1936 11.07.2010-08:00:00 15.2678 11.07.2010-09:00:00 15.3239 11.07.2010-10:00:00 15.3402 11.07.2010-11:00:00 15.3529 11.07.2010-12:00:00 15.3855 11.07.2010-13:00:00 15.4035 11.07.2010-14:00:00 15.3963 11.07.2010-15:00:00 15.4090 11.07.2010-16:00:00 15.4452 11.07.2010-17:00:00 15.4596 11.07.2010-18:00:00 15.4777 11.07.2010-19:00:00 15.4995 11.07.2010-20:00:00 15.5085 11.07.2010-21:00:00 15.5103 11.07.2010-22:00:00 15.5049 11.07.2010-23:00:00 15.4995 11.08.2010-00:00:00 15.5230 11.08.2010-01:00:00 15.5375 11.08.2010-02:00:00 15.5393 11.08.2010-03:00:00 15.5465 11.08.2010-04:00:00 15.5574 11.08.2010-05:00:00 15.5483 11.08.2010-06:00:00 15.5483 11.08.2010-07:00:00 15.5429 11.08.2010-08:00:00 15.5429 11.08.2010-09:00:00 15.5411 11.08.2010-10:00:00 15.5338 11.08.2010-11:00:00 15.5338 11.08.2010-12:00:00 15.5230 11.08.2010-13:00:00 15.5157 11.08.2010-14:00:00 15.5103 11.08.2010-15:00:00 15.5013 11.08.2010-16:00:00 15.4940 11.08.2010-17:00:00 15.4832 11.08.2010-18:00:00 15.4759 11.08.2010-19:00:00 15.4705 11.08.2010-20:00:00 15.4615 11.08.2010-21:00:00 15.4488 11.08.2010-22:00:00 15.4361 11.08.2010-23:00:00 15.4307 11.09.2010-00:00:00 15.4198 11.09.2010-01:00:00 15.4144 11.09.2010-02:00:00 15.3981 11.09.2010-03:00:00 15.3746 11.09.2010-04:00:00 15.3728 11.09.2010-05:00:00 15.3746 11.09.2010-06:00:00 15.3619 11.09.2010-07:00:00 15.3456 11.09.2010-08:00:00 15.3312 11.09.2010-09:00:00 15.3221 11.09.2010-10:00:00 15.2895 11.09.2010-11:00:00 15.2606 11.09.2010-12:00:00 15.2443 11.09.2010-13:00:00 15.2244 11.09.2010-14:00:00 15.2063 11.09.2010-15:00:00 15.1846 11.09.2010-16:00:00 15.1755 11.09.2010-17:00:00 15.1665 11.09.2010-18:00:00 15.1701 11.09.2010-19:00:00 15.2081 11.09.2010-20:00:00 15.2153 11.09.2010-21:00:00 15.2515 11.09.2010-22:00:00 15.2751 11.09.2010-23:00:00 15.3131 11.10.2010-00:00:00 15.3149 11.10.2010-01:00:00 15.3076 11.10.2010-02:00:00 15.2986 11.10.2010-03:00:00 15.2769 11.10.2010-04:00:00 15.2588 11.10.2010-05:00:00 15.2461 11.10.2010-06:00:00 15.2461 11.10.2010-07:00:00 15.2353 11.10.2010-08:00:00 15.2262 11.10.2010-09:00:00 15.2099 11.10.2010-10:00:00 15.1972 11.10.2010-11:00:00 15.1792 11.10.2010-12:00:00 15.1556 11.10.2010-13:00:00 15.1448 11.10.2010-14:00:00 15.1357 11.10.2010-15:00:00 15.1176 11.10.2010-16:00:00 15.1068 11.10.2010-17:00:00 15.0905 11.10.2010-18:00:00 15.0796 11.10.2010-19:00:00 15.0615 11.10.2010-20:00:00 15.0380 11.10.2010-21:00:00 15.0326 11.10.2010-22:00:00 15.0181 11.10.2010-23:00:00 15.0072 11.11.2010-00:00:00 14.9837 11.11.2010-01:00:00 14.9692 11.11.2010-02:00:00 14.9584 11.11.2010-03:00:00 14.9294 11.11.2010-04:00:00 14.9095 11.11.2010-05:00:00 14.8842 11.11.2010-06:00:00 14.8679 11.11.2010-07:00:00 14.8534 11.11.2010-08:00:00 14.8389 11.11.2010-09:00:00 14.8263 11.11.2010-10:00:00 14.8100 11.11.2010-11:00:00 14.7810 11.11.2010-12:00:00 14.7702 11.11.2010-13:00:00 14.7539 11.11.2010-14:00:00 14.7430 11.11.2010-15:00:00 14.7249 11.11.2010-16:00:00 14.7105 11.11.2010-17:00:00 14.6851 11.11.2010-18:00:00 14.6815 11.11.2010-19:00:00 14.6688 11.11.2010-20:00:00 14.6526 11.11.2010-21:00:00 14.6471 11.11.2010-22:00:00 14.6381 11.11.2010-23:00:00 14.6345 11.12.2010-00:00:00 14.6652 11.12.2010-01:00:00 14.7485 11.12.2010-02:00:00 14.8028 11.12.2010-03:00:00 14.8208 11.12.2010-04:00:00 14.8281 11.12.2010-05:00:00 14.8245 11.12.2010-06:00:00 14.8190 11.12.2010-07:00:00 14.8227 11.12.2010-08:00:00 14.8208 11.12.2010-09:00:00 14.8227 11.12.2010-10:00:00 14.8263 11.12.2010-11:00:00 14.8227 11.12.2010-12:00:00 14.8172 11.12.2010-13:00:00 14.8263 11.12.2010-14:00:00 14.8263 11.12.2010-15:00:00 14.8353 11.12.2010-16:00:00 14.8371 11.12.2010-17:00:00 14.8371 11.12.2010-18:00:00 14.8389 11.12.2010-19:00:00 14.8389 11.12.2010-20:00:00 14.8353 11.12.2010-21:00:00 14.8371 11.12.2010-22:00:00 14.8353 11.12.2010-23:00:00 14.8335 11.13.2010-00:00:00 14.8317 11.13.2010-01:00:00 14.8317 11.13.2010-02:00:00 14.8299 11.13.2010-03:00:00 14.8281 11.13.2010-04:00:00 14.8245 11.13.2010-05:00:00 14.8154 11.13.2010-06:00:00 14.8082 11.13.2010-07:00:00 14.7973 11.13.2010-08:00:00 14.7865 11.13.2010-09:00:00 14.7810 11.13.2010-10:00:00 14.7647 11.13.2010-11:00:00 14.7593 11.13.2010-12:00:00 14.7629 11.13.2010-13:00:00 14.7629 11.13.2010-14:00:00 14.7593 11.13.2010-15:00:00 14.7720 11.13.2010-16:00:00 14.8009 11.13.2010-17:00:00 14.8552 11.13.2010-18:00:00 14.8733 11.13.2010-19:00:00 14.8969 11.13.2010-20:00:00 14.9421 11.13.2010-21:00:00 15.0090 11.13.2010-22:00:00 15.0326 11.13.2010-23:00:00 15.0344 11.14.2010-00:00:00 15.0362 11.14.2010-01:00:00 15.0452 11.14.2010-02:00:00 15.0688 11.14.2010-03:00:00 15.0778 11.14.2010-04:00:00 15.1122 11.14.2010-05:00:00 15.1484 11.14.2010-06:00:00 15.1828 11.14.2010-07:00:00 15.2316 11.14.2010-08:00:00 15.2751 11.14.2010-09:00:00 15.3203 11.14.2010-10:00:00 15.3511 11.14.2010-11:00:00 15.3692 11.14.2010-12:00:00 15.4054 11.14.2010-13:00:00 15.4379 11.14.2010-14:00:00 15.4777 11.14.2010-15:00:00 15.5176 11.14.2010-16:00:00 15.5628 11.14.2010-17:00:00 15.5990 11.14.2010-18:00:00 15.6316 11.14.2010-19:00:00 15.6623 11.14.2010-20:00:00 15.6895 11.14.2010-21:00:00 15.7184 11.14.2010-22:00:00 15.7492 11.14.2010-23:00:00 15.7673 11.15.2010-00:00:00 15.7890 11.15.2010-01:00:00 15.8143 11.15.2010-02:00:00 15.8360 11.15.2010-03:00:00 15.8523 11.15.2010-04:00:00 15.8686 11.15.2010-05:00:00 15.8813 11.15.2010-06:00:00 15.8994 11.15.2010-07:00:00 15.9211 11.15.2010-08:00:00 15.9356 11.15.2010-09:00:00 15.9392 11.15.2010-10:00:00 15.9519 11.15.2010-11:00:00 15.9645 11.15.2010-12:00:00 15.9754 11.15.2010-13:00:00 15.9844 11.15.2010-14:00:00 15.9899 11.15.2010-15:00:00 15.9971 11.15.2010-16:00:00 16.0134 11.15.2010-17:00:00 16.0261 11.15.2010-18:00:00 16.0369 11.15.2010-19:00:00 16.0840 11.15.2010-20:00:00 16.1853 11.15.2010-21:00:00 16.3029 11.15.2010-22:00:00 16.4332 11.15.2010-23:00:00 16.5635 11.16.2010-00:00:00 16.6703 11.16.2010-01:00:00 16.7734 11.16.2010-02:00:00 16.8531 11.16.2010-03:00:00 16.9417 11.16.2010-04:00:00 16.9888 11.16.2010-05:00:00 17.0304 11.16.2010-06:00:00 17.0937 11.16.2010-07:00:00 17.1516 11.16.2010-08:00:00 17.2077 11.16.2010-09:00:00 17.2457 11.16.2010-10:00:00 17.2837 11.16.2010-11:00:00 17.3073 11.16.2010-12:00:00 17.3453 11.16.2010-13:00:00 17.3670 11.16.2010-14:00:00 17.3905 11.16.2010-15:00:00 17.4104 11.16.2010-16:00:00 17.4321 11.16.2010-17:00:00 17.4502 11.16.2010-18:00:00 17.4701 11.16.2010-19:00:00 17.4774 11.16.2010-20:00:00 17.5045 11.16.2010-21:00:00 17.5226 11.16.2010-22:00:00 17.5299 11.16.2010-23:00:00 17.5480 11.17.2010-00:00:00 17.5624 11.17.2010-01:00:00 17.5624 11.17.2010-02:00:00 17.5570 11.17.2010-03:00:00 17.5534 11.17.2010-04:00:00 17.5570 11.17.2010-05:00:00 17.5552 11.17.2010-06:00:00 17.5588 11.17.2010-07:00:00 17.5588 11.17.2010-08:00:00 17.5534 11.17.2010-09:00:00 17.5389 11.17.2010-10:00:00 17.5299 11.17.2010-11:00:00 17.5226 11.17.2010-12:00:00 17.5172 11.17.2010-13:00:00 17.5262 11.17.2010-14:00:00 17.5262 11.17.2010-15:00:00 17.5498 11.17.2010-16:00:00 17.5715 11.17.2010-17:00:00 17.6022 11.17.2010-18:00:00 17.6638 11.17.2010-19:00:00 17.7199 11.17.2010-20:00:00 17.8104 11.17.2010-21:00:00 17.8701 11.17.2010-22:00:00 17.9280 11.17.2010-23:00:00 17.9931 11.18.2010-00:00:00 18.0474 11.18.2010-01:00:00 18.0999 11.18.2010-02:00:00 18.1162 11.18.2010-03:00:00 18.1252 11.18.2010-04:00:00 18.1270 11.18.2010-05:00:00 18.1144 11.18.2010-06:00:00 18.1144 11.18.2010-07:00:00 18.1089 11.18.2010-08:00:00 18.0981 11.18.2010-09:00:00 18.0981 11.18.2010-10:00:00 18.1053 11.18.2010-11:00:00 18.1126 11.18.2010-12:00:00 18.1035 11.18.2010-13:00:00 18.0945 11.18.2010-14:00:00 18.0854 11.18.2010-15:00:00 18.0963 11.18.2010-16:00:00 18.0945 11.18.2010-17:00:00 18.0836 11.18.2010-18:00:00 18.1144 11.18.2010-19:00:00 18.1705 11.18.2010-20:00:00 18.1759 11.18.2010-21:00:00 18.1777 11.18.2010-22:00:00 18.1868 11.18.2010-23:00:00 18.2229 11.19.2010-00:00:00 18.2284 11.19.2010-01:00:00 18.2048 11.19.2010-02:00:00 18.1976 11.19.2010-03:00:00 18.1777 11.19.2010-04:00:00 18.1705 11.19.2010-05:00:00 18.1469 11.19.2010-06:00:00 18.1216 11.19.2010-07:00:00 18.0963 11.19.2010-08:00:00 18.0655 11.19.2010-09:00:00 18.0384 11.19.2010-10:00:00 18.0203 11.19.2010-11:00:00 17.9768 11.19.2010-12:00:00 17.9443 11.19.2010-13:00:00 17.9244 11.19.2010-14:00:00 17.9008 11.19.2010-15:00:00 17.8737 11.19.2010-16:00:00 17.8502 11.19.2010-17:00:00 17.8122 11.19.2010-18:00:00 17.7832 11.19.2010-19:00:00 17.7543 11.19.2010-20:00:00 17.7181 11.19.2010-21:00:00 17.6891 11.19.2010-22:00:00 17.6439 11.19.2010-23:00:00 17.6294 11.20.2010-00:00:00 17.6095 11.20.2010-01:00:00 17.5932 11.20.2010-02:00:00 17.5751 11.20.2010-03:00:00 17.5552 11.20.2010-04:00:00 17.5353 11.20.2010-05:00:00 17.5100 11.20.2010-06:00:00 17.4774 11.20.2010-07:00:00 17.4520 11.20.2010-08:00:00 17.4629 11.20.2010-09:00:00 17.4575 11.20.2010-10:00:00 17.4466 11.20.2010-11:00:00 17.4159 11.20.2010-12:00:00 17.4050 11.20.2010-13:00:00 17.3760 11.20.2010-14:00:00 17.3507 11.20.2010-15:00:00 17.3199 11.20.2010-16:00:00 17.3073 11.20.2010-17:00:00 17.2837 11.20.2010-18:00:00 17.2657 11.20.2010-19:00:00 17.2295 11.20.2010-20:00:00 17.2186 11.20.2010-21:00:00 17.1933 11.20.2010-22:00:00 17.1625 11.20.2010-23:00:00 17.1426 11.21.2010-00:00:00 17.1299 11.21.2010-01:00:00 17.1064 11.21.2010-02:00:00 17.0937 11.21.2010-03:00:00 17.0594 11.21.2010-04:00:00 17.0467 11.21.2010-05:00:00 17.0250 11.21.2010-06:00:00 17.0123 11.21.2010-07:00:00 16.9888 11.21.2010-08:00:00 16.9743 11.21.2010-09:00:00 16.9544 11.21.2010-10:00:00 16.9363 11.21.2010-11:00:00 16.9037 11.21.2010-12:00:00 16.8693 11.21.2010-13:00:00 16.8350 11.21.2010-14:00:00 16.8078 11.21.2010-15:00:00 16.7734 11.21.2010-16:00:00 16.7481 11.21.2010-17:00:00 16.7173 11.21.2010-18:00:00 16.6938 11.21.2010-19:00:00 16.6667 11.21.2010-20:00:00 16.6413 11.21.2010-21:00:00 16.6051 11.21.2010-22:00:00 16.5907 11.21.2010-23:00:00 16.5545 11.22.2010-00:00:00 16.5309 11.22.2010-01:00:00 16.5128 11.22.2010-02:00:00 16.4911 11.22.2010-03:00:00 16.4622 11.22.2010-04:00:00 16.4387 11.22.2010-05:00:00 16.3952 11.22.2010-06:00:00 16.3663 11.22.2010-07:00:00 16.3446 11.22.2010-08:00:00 16.3192 11.22.2010-09:00:00 16.2993 11.22.2010-10:00:00 16.2667 11.22.2010-11:00:00 16.2505 11.22.2010-12:00:00 16.2360 11.22.2010-13:00:00 16.2070 11.22.2010-14:00:00 16.1835 11.22.2010-15:00:00 16.1654 11.22.2010-16:00:00 16.1383 11.22.2010-17:00:00 16.1220 11.22.2010-18:00:00 16.1039 11.22.2010-19:00:00 16.0713 11.22.2010-20:00:00 16.0405 11.22.2010-21:00:00 16.0043 11.22.2010-22:00:00 15.9862 11.22.2010-23:00:00 15.9645 11.23.2010-00:00:00 15.9374 11.23.2010-01:00:00 15.9084 11.23.2010-02:00:00 15.8722 11.23.2010-03:00:00 15.8415 11.23.2010-04:00:00 15.8180 11.23.2010-05:00:00 15.7872 11.23.2010-06:00:00 15.7582 11.23.2010-07:00:00 15.7383 11.23.2010-08:00:00 15.7184 11.23.2010-09:00:00 15.6931 11.23.2010-10:00:00 15.6678 11.23.2010-11:00:00 15.6388 11.23.2010-12:00:00 15.6008 11.23.2010-13:00:00 15.5809 11.23.2010-14:00:00 15.5429 11.23.2010-15:00:00 15.5212 11.23.2010-16:00:00 15.4958 11.23.2010-17:00:00 15.4777 11.23.2010-18:00:00 15.4506 11.23.2010-19:00:00 15.4253 11.23.2010-20:00:00 15.3909 11.23.2010-21:00:00 15.3728 11.23.2010-22:00:00 15.3547 11.23.2010-23:00:00 15.3312 11.24.2010-00:00:00 15.3076 11.24.2010-01:00:00 15.2932 11.24.2010-02:00:00 15.2624 11.24.2010-03:00:00 15.2371 11.24.2010-04:00:00 15.2280 11.24.2010-05:00:00 15.2081 11.24.2010-06:00:00 15.1810 11.24.2010-07:00:00 15.1592 11.24.2010-08:00:00 15.1375 11.24.2010-09:00:00 15.1194 11.24.2010-10:00:00 15.0959 11.24.2010-11:00:00 15.0724 11.24.2010-12:00:00 15.0434 11.24.2010-13:00:00 15.0163 11.24.2010-14:00:00 14.9982 11.24.2010-15:00:00 14.9801 11.24.2010-16:00:00 14.9548 11.24.2010-17:00:00 14.9367 11.24.2010-18:00:00 14.9149 11.24.2010-19:00:00 14.8987 11.24.2010-20:00:00 14.8842 11.24.2010-21:00:00 14.8679 11.24.2010-22:00:00 14.8534 11.24.2010-23:00:00 14.8299 11.25.2010-00:00:00 14.8009 11.25.2010-01:00:00 14.7720 11.25.2010-02:00:00 14.7521 11.25.2010-03:00:00 14.7304 11.25.2010-04:00:00 14.7050 11.25.2010-05:00:00 14.6815 11.25.2010-06:00:00 14.6562 11.25.2010-07:00:00 14.6363 11.25.2010-08:00:00 14.6236 11.25.2010-09:00:00 14.6037 11.25.2010-10:00:00 14.5802 11.25.2010-11:00:00 14.5530 11.25.2010-12:00:00 14.5404 11.25.2010-13:00:00 14.5132 11.25.2010-14:00:00 14.4951 11.25.2010-15:00:00 14.4734 11.25.2010-16:00:00 14.4589 11.25.2010-17:00:00 14.4354 11.25.2010-18:00:00 14.4227 11.25.2010-19:00:00 14.4245 11.25.2010-20:00:00 14.4227 11.25.2010-21:00:00 14.4589 11.25.2010-22:00:00 14.4879 11.25.2010-23:00:00 14.5078 11.26.2010-00:00:00 14.5241 11.26.2010-01:00:00 14.5313 11.26.2010-02:00:00 14.5204 11.26.2010-03:00:00 14.5168 11.26.2010-04:00:00 14.4987 11.26.2010-05:00:00 14.4843 11.26.2010-06:00:00 14.4806 11.26.2010-07:00:00 14.4843 11.26.2010-08:00:00 14.4879 11.26.2010-09:00:00 14.4951 11.26.2010-10:00:00 14.4951 11.26.2010-11:00:00 14.5042 11.26.2010-12:00:00 14.5331 11.26.2010-13:00:00 14.5585 11.26.2010-14:00:00 14.5675 11.26.2010-15:00:00 14.5965 11.26.2010-16:00:00 14.6634 11.26.2010-17:00:00 14.7774 11.26.2010-18:00:00 14.8661 11.26.2010-19:00:00 14.9059 11.26.2010-20:00:00 14.9493 11.26.2010-21:00:00 14.9747 11.26.2010-22:00:00 15.0000 11.26.2010-23:00:00 15.0253 11.27.2010-00:00:00 15.0525 11.27.2010-01:00:00 15.0615 11.27.2010-02:00:00 15.0670 11.27.2010-03:00:00 15.0959 11.27.2010-04:00:00 15.1158 11.27.2010-05:00:00 15.1267 11.27.2010-06:00:00 15.1393 11.27.2010-07:00:00 15.1611 11.27.2010-08:00:00 15.1864 11.27.2010-09:00:00 15.2027 11.27.2010-10:00:00 15.2135 11.27.2010-11:00:00 15.2298 11.27.2010-12:00:00 15.2316 11.27.2010-13:00:00 15.2389 11.27.2010-14:00:00 15.2461 11.27.2010-15:00:00 15.2371 11.27.2010-16:00:00 15.2298 11.27.2010-17:00:00 15.2389 11.27.2010-18:00:00 15.2353 11.27.2010-19:00:00 15.2371 11.27.2010-20:00:00 15.2280 11.27.2010-21:00:00 15.2081 11.27.2010-22:00:00 15.2081 11.27.2010-23:00:00 15.2027 11.28.2010-00:00:00 15.2009 11.28.2010-01:00:00 15.1972 11.28.2010-02:00:00 15.2027 11.28.2010-03:00:00 15.2081 11.28.2010-04:00:00 15.1972 11.28.2010-05:00:00 15.1918 11.28.2010-06:00:00 15.1773 11.28.2010-07:00:00 15.1629 11.28.2010-08:00:00 15.1556 11.28.2010-09:00:00 15.1556 11.28.2010-10:00:00 15.1393 11.28.2010-11:00:00 15.1249 11.28.2010-12:00:00 15.1050 11.28.2010-13:00:00 15.0851 11.28.2010-14:00:00 15.0760 11.28.2010-15:00:00 15.0579 11.28.2010-16:00:00 15.0398 11.28.2010-17:00:00 15.0235 11.28.2010-18:00:00 15.0036 11.28.2010-19:00:00 14.9837 11.28.2010-20:00:00 14.9620 11.28.2010-21:00:00 14.9530 11.28.2010-22:00:00 14.9367 11.28.2010-23:00:00 14.9149 11.29.2010-00:00:00 14.9077 11.29.2010-01:00:00 14.8987 11.29.2010-02:00:00 14.8824 11.29.2010-03:00:00 14.8679 11.29.2010-04:00:00 14.8588 11.29.2010-05:00:00 14.8408 11.29.2010-06:00:00 14.8299 11.29.2010-07:00:00 14.8172 11.29.2010-08:00:00 14.8009 11.29.2010-09:00:00 14.7901 11.29.2010-10:00:00 14.7684 11.29.2010-11:00:00 14.7503 11.29.2010-12:00:00 14.7394 11.29.2010-13:00:00 14.7249 11.29.2010-14:00:00 14.7050 11.29.2010-15:00:00 14.6833 11.29.2010-16:00:00 14.6670 11.29.2010-17:00:00 14.6453 11.29.2010-18:00:00 14.6363 11.29.2010-19:00:00 14.6127 11.29.2010-20:00:00 14.5892 11.29.2010-21:00:00 14.5675 11.29.2010-22:00:00 14.5458 11.29.2010-23:00:00 14.5313 11.30.2010-00:00:00 14.5385 11.30.2010-01:00:00 14.5530 11.30.2010-02:00:00 14.5946 11.30.2010-03:00:00 14.6489 11.30.2010-04:00:00 14.7177 11.30.2010-05:00:00 14.7629 11.30.2010-06:00:00 14.7937 11.30.2010-07:00:00 14.8299 11.30.2010-08:00:00 14.8552 11.30.2010-09:00:00 14.8643 11.30.2010-10:00:00 14.8788 11.30.2010-11:00:00 14.8950 11.30.2010-12:00:00 14.9222 11.30.2010-13:00:00 14.9439 11.30.2010-14:00:00 14.9783 11.30.2010-15:00:00 15.0181 11.30.2010-16:00:00 15.0778 11.30.2010-17:00:00 15.1158 11.30.2010-18:00:00 15.1538 11.30.2010-19:00:00 15.1828 11.30.2010-20:00:00 15.2226 11.30.2010-21:00:00 15.2479 11.30.2010-22:00:00 15.2660 11.30.2010-23:00:00 15.2733 12.01.2010-00:00:00 15.3366 12.01.2010-01:00:00 15.4361 12.01.2010-02:00:00 15.5610 12.01.2010-03:00:00 15.6587 12.01.2010-04:00:00 15.7872 12.01.2010-05:00:00 15.8831 12.01.2010-06:00:00 15.9392 12.01.2010-07:00:00 15.9971 12.01.2010-08:00:00 16.0713 12.01.2010-09:00:00 16.1437 12.01.2010-10:00:00 16.1944 12.01.2010-11:00:00 16.2541 12.01.2010-12:00:00 16.2885 12.01.2010-13:00:00 16.3138 12.01.2010-14:00:00 16.3572 12.01.2010-15:00:00 16.3934 12.01.2010-16:00:00 16.4043 12.01.2010-17:00:00 16.4314 12.01.2010-18:00:00 16.4405 12.01.2010-19:00:00 16.4604 12.01.2010-20:00:00 16.4658 12.01.2010-21:00:00 16.4821 12.01.2010-22:00:00 16.4984 12.01.2010-23:00:00 16.5110 12.02.2010-00:00:00 16.5237 12.02.2010-01:00:00 16.5328 12.02.2010-02:00:00 16.5364 12.02.2010-03:00:00 16.5309 12.02.2010-04:00:00 16.5346 12.02.2010-05:00:00 16.5418 12.02.2010-06:00:00 16.5454 12.02.2010-07:00:00 16.5418 12.02.2010-08:00:00 16.5490 12.02.2010-09:00:00 16.5382 12.02.2010-10:00:00 16.5436 12.02.2010-11:00:00 16.5382 12.02.2010-12:00:00 16.5291 12.02.2010-13:00:00 16.5183 12.02.2010-14:00:00 16.5110 12.02.2010-15:00:00 16.4984 12.02.2010-16:00:00 16.4893 12.02.2010-17:00:00 16.4821 12.02.2010-18:00:00 16.4676 12.02.2010-19:00:00 16.4531 12.02.2010-20:00:00 16.4441 12.02.2010-21:00:00 16.4224 12.02.2010-22:00:00 16.3970 12.02.2010-23:00:00 16.3862 12.03.2010-00:00:00 16.3699 12.03.2010-01:00:00 16.3608 12.03.2010-02:00:00 16.3409 12.03.2010-03:00:00 16.3301 12.03.2010-04:00:00 16.3084 12.03.2010-05:00:00 16.2848 12.03.2010-06:00:00 16.2740 12.03.2010-07:00:00 16.2486 12.03.2010-08:00:00 16.2324 12.03.2010-09:00:00 16.2125 12.03.2010-10:00:00 16.1980 12.03.2010-11:00:00 16.1763 12.03.2010-12:00:00 16.1672 12.03.2010-13:00:00 16.1491 12.03.2010-14:00:00 16.1310 12.03.2010-15:00:00 16.0984 12.03.2010-16:00:00 16.0785 12.03.2010-17:00:00 16.0604 12.03.2010-18:00:00 16.0405 12.03.2010-19:00:00 16.0224 12.03.2010-20:00:00 16.0116 12.03.2010-21:00:00 15.9899 12.03.2010-22:00:00 15.9700 12.03.2010-23:00:00 15.9464 12.04.2010-00:00:00 15.9247 12.04.2010-01:00:00 15.9157 12.04.2010-02:00:00 15.8994 12.04.2010-03:00:00 15.8813 12.04.2010-04:00:00 15.8632 12.04.2010-05:00:00 15.8487 12.04.2010-06:00:00 15.8324 12.04.2010-07:00:00 15.8180 12.04.2010-08:00:00 15.7962 12.04.2010-09:00:00 15.7727 12.04.2010-10:00:00 15.7564 12.04.2010-11:00:00 15.7438 12.04.2010-12:00:00 15.7347 12.04.2010-13:00:00 15.7184 12.04.2010-14:00:00 15.7076 12.04.2010-15:00:00 15.6895 12.04.2010-16:00:00 15.6750 12.04.2010-17:00:00 15.6587 12.04.2010-18:00:00 15.6424 12.04.2010-19:00:00 15.6298 12.04.2010-20:00:00 15.6207 12.04.2010-21:00:00 15.6062 12.04.2010-22:00:00 15.5863 12.04.2010-23:00:00 15.5592 12.05.2010-00:00:00 15.5411 12.05.2010-01:00:00 15.5230 12.05.2010-02:00:00 15.5049 12.05.2010-03:00:00 15.4976 12.05.2010-04:00:00 15.4705 12.05.2010-05:00:00 15.4542 12.05.2010-06:00:00 15.4452 12.05.2010-07:00:00 15.4271 12.05.2010-08:00:00 15.4108 12.05.2010-09:00:00 15.3909 12.05.2010-10:00:00 15.3655 12.05.2010-11:00:00 15.3529 12.05.2010-12:00:00 15.3275 12.05.2010-13:00:00 15.2932 12.05.2010-14:00:00 15.2696 12.05.2010-15:00:00 15.2606 12.05.2010-16:00:00 15.2461 12.05.2010-17:00:00 15.2190 12.05.2010-18:00:00 15.2045 12.05.2010-19:00:00 15.1864 12.05.2010-20:00:00 15.1683 12.05.2010-21:00:00 15.1484 12.05.2010-22:00:00 15.1285 12.05.2010-23:00:00 15.1086 12.06.2010-00:00:00 15.0923 12.06.2010-01:00:00 15.0778 12.06.2010-02:00:00 15.0615 12.06.2010-03:00:00 15.0489 12.06.2010-04:00:00 15.0398 12.06.2010-05:00:00 15.0235 12.06.2010-06:00:00 14.9928 12.06.2010-07:00:00 14.9620 12.06.2010-08:00:00 14.9493 12.06.2010-09:00:00 14.9349 12.06.2010-10:00:00 14.9113 12.06.2010-11:00:00 14.8969 12.06.2010-12:00:00 14.8842 12.06.2010-13:00:00 14.8661 12.06.2010-14:00:00 14.8498 12.06.2010-15:00:00 14.8353 12.06.2010-16:00:00 14.8245 12.06.2010-17:00:00 14.8046 12.06.2010-18:00:00 14.7991 12.06.2010-19:00:00 14.7865 12.06.2010-20:00:00 14.7720 12.06.2010-21:00:00 14.7557 12.06.2010-22:00:00 14.7412 12.06.2010-23:00:00 14.7231 12.07.2010-00:00:00 14.7068 12.07.2010-01:00:00 14.6942 12.07.2010-02:00:00 14.6797 12.07.2010-03:00:00 14.6598 12.07.2010-04:00:00 14.6399 12.07.2010-05:00:00 14.6308 12.07.2010-06:00:00 14.6200 12.07.2010-07:00:00 14.6073 12.07.2010-08:00:00 14.5874 12.07.2010-09:00:00 14.5820 12.07.2010-10:00:00 14.5784 12.07.2010-11:00:00 14.6001 12.07.2010-12:00:00 14.6109 12.07.2010-13:00:00 14.6236 12.07.2010-14:00:00 14.6562 12.07.2010-15:00:00 14.7032 12.07.2010-16:00:00 14.7503 12.07.2010-17:00:00 14.7955 12.07.2010-18:00:00 14.8172 12.07.2010-19:00:00 14.8281 12.07.2010-20:00:00 14.8371 12.07.2010-21:00:00 14.8462 12.07.2010-22:00:00 14.8498 12.07.2010-23:00:00 14.8534 12.08.2010-00:00:00 14.8516 12.08.2010-01:00:00 14.8588 12.08.2010-02:00:00 14.8769 12.08.2010-03:00:00 14.8932 12.08.2010-04:00:00 14.9113 12.08.2010-05:00:00 14.9204 12.08.2010-06:00:00 14.9258 12.08.2010-07:00:00 14.9403 12.08.2010-08:00:00 14.9566 12.08.2010-09:00:00 14.9692 12.08.2010-10:00:00 14.9837 12.08.2010-11:00:00 15.0036 12.08.2010-12:00:00 15.0109 12.08.2010-13:00:00 15.0163 12.08.2010-14:00:00 15.0326 12.08.2010-15:00:00 15.0308 12.08.2010-16:00:00 15.0362 12.08.2010-17:00:00 15.0416 12.08.2010-18:00:00 15.0380 12.08.2010-19:00:00 15.0308 12.08.2010-20:00:00 15.0253 12.08.2010-21:00:00 15.0344 12.08.2010-22:00:00 15.0308 12.08.2010-23:00:00 15.0543 12.09.2010-00:00:00 15.0760 12.09.2010-01:00:00 15.0995 12.09.2010-02:00:00 15.1448 12.09.2010-03:00:00 15.1592 12.09.2010-04:00:00 15.1683 12.09.2010-05:00:00 15.1737 12.09.2010-06:00:00 15.1719 12.09.2010-07:00:00 15.1719 12.09.2010-08:00:00 15.1846 12.09.2010-09:00:00 15.1936 12.09.2010-10:00:00 15.2027 12.09.2010-11:00:00 15.1954 12.09.2010-12:00:00 15.2027 12.09.2010-13:00:00 15.2135 12.09.2010-14:00:00 15.2461 12.09.2010-15:00:00 15.2678 12.09.2010-16:00:00 15.3131 12.09.2010-17:00:00 15.3511 12.09.2010-18:00:00 15.3855 12.09.2010-19:00:00 15.4035 12.09.2010-20:00:00 15.4162 12.09.2010-21:00:00 15.4615 12.09.2010-22:00:00 15.4995 12.09.2010-23:00:00 15.5139 12.10.2010-00:00:00 15.5284 12.10.2010-01:00:00 15.6388 12.10.2010-02:00:00 15.7926 12.10.2010-03:00:00 15.9537 12.10.2010-04:00:00 16.1545 12.10.2010-05:00:00 16.3011 12.10.2010-06:00:00 16.4224 12.10.2010-07:00:00 16.5472 12.10.2010-08:00:00 16.6069 12.10.2010-09:00:00 16.6685 12.10.2010-10:00:00 16.7137 12.10.2010-11:00:00 16.7734 12.10.2010-12:00:00 16.8169 12.10.2010-13:00:00 16.8422 12.10.2010-14:00:00 16.8567 12.10.2010-15:00:00 16.8693 12.10.2010-16:00:00 16.8929 12.10.2010-17:00:00 16.9128 12.10.2010-18:00:00 16.9363 12.10.2010-19:00:00 16.9490 12.10.2010-20:00:00 16.9671 12.10.2010-21:00:00 16.9562 12.10.2010-22:00:00 16.9580 12.10.2010-23:00:00 16.9562 12.11.2010-00:00:00 16.9544 12.11.2010-01:00:00 16.9580 12.11.2010-02:00:00 16.9598 12.11.2010-03:00:00 16.9580 12.11.2010-04:00:00 16.9616 12.11.2010-05:00:00 16.9598 12.11.2010-06:00:00 16.9544 12.11.2010-07:00:00 16.9490 12.11.2010-08:00:00 16.9345 12.11.2010-09:00:00 16.9327 12.11.2010-10:00:00 16.9218 12.11.2010-11:00:00 16.9092 12.11.2010-12:00:00 16.8911 12.11.2010-13:00:00 16.8802 12.11.2010-14:00:00 16.8621 12.11.2010-15:00:00 16.8512 12.11.2010-16:00:00 16.8386 12.11.2010-17:00:00 16.8241 12.11.2010-18:00:00 16.8132 12.11.2010-19:00:00 16.8078 12.11.2010-20:00:00 16.8024 12.11.2010-21:00:00 16.7807 12.11.2010-22:00:00 16.7716 12.11.2010-23:00:00 16.7590 12.12.2010-00:00:00 16.7933 12.12.2010-01:00:00 16.8512 12.12.2010-02:00:00 16.9472 12.12.2010-03:00:00 17.0612 12.12.2010-04:00:00 17.2367 12.12.2010-05:00:00 17.4050 12.12.2010-06:00:00 17.6384 12.12.2010-07:00:00 17.9551 12.12.2010-08:00:00 18.2284 12.12.2010-09:00:00 18.5414 12.12.2010-10:00:00 18.8093 12.12.2010-11:00:00 19.0952 12.12.2010-12:00:00 19.3630 12.12.2010-13:00:00 19.6218 12.12.2010-14:00:00 19.7955 12.12.2010-15:00:00 19.9511 12.12.2010-16:00:00 20.0941 12.12.2010-17:00:00 20.2117 12.12.2010-18:00:00 20.2895 12.12.2010-19:00:00 20.3836 12.12.2010-20:00:00 20.5483 12.12.2010-21:00:00 20.6985 12.12.2010-22:00:00 20.9338 12.12.2010-23:00:00 21.1690 12.13.2010-00:00:00 21.4007 12.13.2010-01:00:00 21.6522 12.13.2010-02:00:00 21.7608 12.13.2010-03:00:00 21.8024 12.13.2010-04:00:00 21.8024 12.13.2010-05:00:00 21.7952 12.13.2010-06:00:00 21.7970 12.13.2010-07:00:00 21.7933 12.13.2010-08:00:00 21.7843 12.13.2010-09:00:00 21.7807 12.13.2010-10:00:00 21.7716 12.13.2010-11:00:00 21.7698 12.13.2010-12:00:00 21.7590 12.13.2010-13:00:00 21.7409 12.13.2010-14:00:00 21.7065 12.13.2010-15:00:00 21.6775 12.13.2010-16:00:00 21.6594 12.13.2010-17:00:00 21.6413 12.13.2010-18:00:00 21.6033 12.13.2010-19:00:00 21.6015 12.13.2010-20:00:00 21.5816 12.13.2010-21:00:00 21.5689 12.13.2010-22:00:00 21.5490 12.13.2010-23:00:00 21.5328 12.14.2010-00:00:00 21.5201 12.14.2010-01:00:00 21.5291 12.14.2010-02:00:00 21.5183 12.14.2010-03:00:00 21.4948 12.14.2010-04:00:00 21.4604 12.14.2010-05:00:00 21.4531 12.14.2010-06:00:00 21.4332 12.14.2010-07:00:00 21.4459 12.14.2010-08:00:00 21.4423 12.14.2010-09:00:00 21.4676 12.14.2010-10:00:00 21.4712 12.14.2010-11:00:00 21.5147 12.14.2010-12:00:00 21.6069 12.14.2010-13:00:00 21.6576 12.14.2010-14:00:00 21.6612 12.14.2010-15:00:00 21.6612 12.14.2010-16:00:00 21.6232 12.14.2010-17:00:00 21.6196 12.14.2010-18:00:00 21.6305 12.14.2010-19:00:00 21.6540 12.14.2010-20:00:00 21.6395 12.14.2010-21:00:00 21.6287 12.14.2010-22:00:00 21.5979 12.14.2010-23:00:00 21.5852 12.15.2010-00:00:00 21.6232 12.15.2010-01:00:00 21.6540 12.15.2010-02:00:00 21.6395 12.15.2010-03:00:00 21.6232 12.15.2010-04:00:00 21.6051 12.15.2010-05:00:00 21.5925 12.15.2010-06:00:00 21.5599 12.15.2010-07:00:00 21.5581 12.15.2010-08:00:00 21.5291 12.15.2010-09:00:00 21.5201 12.15.2010-10:00:00 21.5092 12.15.2010-11:00:00 21.5002 12.15.2010-12:00:00 21.4730 12.15.2010-13:00:00 21.4676 12.15.2010-14:00:00 21.4260 12.15.2010-15:00:00 21.4133 12.15.2010-16:00:00 21.3789 12.15.2010-17:00:00 21.3536 12.15.2010-18:00:00 21.3192 12.15.2010-19:00:00 21.2903 12.15.2010-20:00:00 21.2541 12.15.2010-21:00:00 21.2269 12.15.2010-22:00:00 21.1980 12.15.2010-23:00:00 21.1744 12.16.2010-00:00:00 21.1274 12.16.2010-01:00:00 21.0984 12.16.2010-02:00:00 21.0659 12.16.2010-03:00:00 21.0496 12.16.2010-04:00:00 21.0170 12.16.2010-05:00:00 20.9881 12.16.2010-06:00:00 20.9501 12.16.2010-07:00:00 20.9193 12.16.2010-08:00:00 20.8686 12.16.2010-09:00:00 20.8415 12.16.2010-10:00:00 20.8053 12.16.2010-11:00:00 20.7836 12.16.2010-12:00:00 20.7564 12.16.2010-13:00:00 20.7347 12.16.2010-14:00:00 20.7039 12.16.2010-15:00:00 20.6750 12.16.2010-16:00:00 20.6352 12.16.2010-17:00:00 20.6026 12.16.2010-18:00:00 20.5700 12.16.2010-19:00:00 20.5393 12.16.2010-20:00:00 20.4958 12.16.2010-21:00:00 20.4560 12.16.2010-22:00:00 20.4216 12.16.2010-23:00:00 20.4054 12.17.2010-00:00:00 20.3583 12.17.2010-01:00:00 20.3275 12.17.2010-02:00:00 20.3004 12.17.2010-03:00:00 20.2733 12.17.2010-04:00:00 20.2425 12.17.2010-05:00:00 20.2153 12.17.2010-06:00:00 20.1792 12.17.2010-07:00:00 20.1448 12.17.2010-08:00:00 20.1031 12.17.2010-09:00:00 20.0633 12.17.2010-10:00:00 20.0308 12.17.2010-11:00:00 19.9964 12.17.2010-12:00:00 19.9656 12.17.2010-13:00:00 19.9367 12.17.2010-14:00:00 19.8860 12.17.2010-15:00:00 19.8588 12.17.2010-16:00:00 19.8299 12.17.2010-17:00:00 19.7810 12.17.2010-18:00:00 19.7593 12.17.2010-19:00:00 19.7394 12.17.2010-20:00:00 19.7032 12.17.2010-21:00:00 19.6797 12.17.2010-22:00:00 19.6453 12.17.2010-23:00:00 19.6037 12.18.2010-00:00:00 19.5585 12.18.2010-01:00:00 19.5331 12.18.2010-02:00:00 19.5024 12.18.2010-03:00:00 19.4788 12.18.2010-04:00:00 19.4481 12.18.2010-05:00:00 19.4083 12.18.2010-06:00:00 19.3847 12.18.2010-07:00:00 19.3576 12.18.2010-08:00:00 19.3214 12.18.2010-09:00:00 19.2924 12.18.2010-10:00:00 19.2562 12.18.2010-11:00:00 19.2273 12.18.2010-12:00:00 19.1929 12.18.2010-13:00:00 19.1513 12.18.2010-14:00:00 19.1223 12.18.2010-15:00:00 19.1205 12.18.2010-16:00:00 19.0970 12.18.2010-17:00:00 19.0680 12.18.2010-18:00:00 19.0355 12.18.2010-19:00:00 19.0083 12.18.2010-20:00:00 18.9685 12.18.2010-21:00:00 18.9287 12.18.2010-22:00:00 18.8961 12.18.2010-23:00:00 18.8382 12.19.2010-00:00:00 18.8002 12.19.2010-01:00:00 18.7622 12.19.2010-02:00:00 18.7514 12.19.2010-03:00:00 18.7170 12.19.2010-04:00:00 18.6862 12.19.2010-05:00:00 18.6573 12.19.2010-06:00:00 18.6337 12.19.2010-07:00:00 18.5975 12.19.2010-08:00:00 18.5758 12.19.2010-09:00:00 18.5324 12.19.2010-10:00:00 18.4926 12.19.2010-11:00:00 18.4600 12.19.2010-12:00:00 18.4401 12.19.2010-13:00:00 18.4220 12.19.2010-14:00:00 18.4003 12.19.2010-15:00:00 18.3713 12.19.2010-16:00:00 18.3351 12.19.2010-17:00:00 18.2971 12.19.2010-18:00:00 18.2646 12.19.2010-19:00:00 18.2284 12.19.2010-20:00:00 18.2012 12.19.2010-21:00:00 18.1723 12.19.2010-22:00:00 18.1433 12.19.2010-23:00:00 18.1053 12.20.2010-00:00:00 18.0691 12.20.2010-01:00:00 18.0347 12.20.2010-02:00:00 17.9913 12.20.2010-03:00:00 17.9606 12.20.2010-04:00:00 17.9280 12.20.2010-05:00:00 17.8882 12.20.2010-06:00:00 17.8592 12.20.2010-07:00:00 17.8447 12.20.2010-08:00:00 17.8321 12.20.2010-09:00:00 17.7941 12.20.2010-10:00:00 17.7705 12.20.2010-11:00:00 17.7524 12.20.2010-12:00:00 17.7126 12.20.2010-13:00:00 17.6945 12.20.2010-14:00:00 17.6583 12.20.2010-15:00:00 17.6203 12.20.2010-16:00:00 17.5950 12.20.2010-17:00:00 17.5769 12.20.2010-18:00:00 17.5733 12.20.2010-19:00:00 17.5552 12.20.2010-20:00:00 17.5335 12.20.2010-21:00:00 17.5081 12.20.2010-22:00:00 17.4846 12.20.2010-23:00:00 17.4539 12.21.2010-00:00:00 17.4303 12.21.2010-01:00:00 17.4068 12.21.2010-02:00:00 17.3815 12.21.2010-03:00:00 17.3634 12.21.2010-04:00:00 17.3272 12.21.2010-05:00:00 17.2910 12.21.2010-06:00:00 17.2657 12.21.2010-07:00:00 17.2403 12.21.2010-08:00:00 17.2132 12.21.2010-09:00:00 17.1915 12.21.2010-10:00:00 17.1553 12.21.2010-11:00:00 17.1191 12.21.2010-12:00:00 17.0793 12.21.2010-13:00:00 17.0539 12.21.2010-14:00:00 17.0322 12.21.2010-15:00:00 17.0105 12.21.2010-16:00:00 16.9725 12.21.2010-17:00:00 16.9490 12.21.2010-18:00:00 16.9273 12.21.2010-19:00:00 16.8965 12.21.2010-20:00:00 16.8748 12.21.2010-21:00:00 16.8585 12.21.2010-22:00:00 16.8313 12.21.2010-23:00:00 16.7970 12.22.2010-00:00:00 16.7716 12.22.2010-01:00:00 16.7499 12.22.2010-02:00:00 16.7282 12.22.2010-03:00:00 16.6992 12.22.2010-04:00:00 16.6757 12.22.2010-05:00:00 16.6540 12.22.2010-06:00:00 16.6359 12.22.2010-07:00:00 16.6142 12.22.2010-08:00:00 16.5798 12.22.2010-09:00:00 16.5508 12.22.2010-10:00:00 16.5237 12.22.2010-11:00:00 16.4984 12.22.2010-12:00:00 16.4839 12.22.2010-13:00:00 16.4730 12.22.2010-14:00:00 16.4495 12.22.2010-15:00:00 16.4368 12.22.2010-16:00:00 16.4604 12.22.2010-17:00:00 16.4748 12.22.2010-18:00:00 16.4676 12.22.2010-19:00:00 16.4495 12.22.2010-20:00:00 16.4260 12.22.2010-21:00:00 16.4079 12.22.2010-22:00:00 16.3807 12.22.2010-23:00:00 16.3572 12.23.2010-00:00:00 16.3301 12.23.2010-01:00:00 16.3174 12.23.2010-02:00:00 16.2957 12.23.2010-03:00:00 16.2830 12.23.2010-04:00:00 16.2541 12.23.2010-05:00:00 16.2324 12.23.2010-06:00:00 16.2070 12.23.2010-07:00:00 16.1871 12.23.2010-08:00:00 16.1672 12.23.2010-09:00:00 16.1383 12.23.2010-10:00:00 16.1238 12.23.2010-11:00:00 16.1003 12.23.2010-12:00:00 16.0749 12.23.2010-13:00:00 16.0550 12.23.2010-14:00:00 16.0333 12.23.2010-15:00:00 16.0080 12.23.2010-16:00:00 15.9862 12.23.2010-17:00:00 15.9591 12.23.2010-18:00:00 15.9482 12.23.2010-19:00:00 15.9482 12.23.2010-20:00:00 15.9410 12.23.2010-21:00:00 15.9320 12.23.2010-22:00:00 15.9301 12.23.2010-23:00:00 15.9374 12.24.2010-00:00:00 15.9410 12.24.2010-01:00:00 15.9392 12.24.2010-02:00:00 15.9446 12.24.2010-03:00:00 15.9392 12.24.2010-04:00:00 15.9410 12.24.2010-05:00:00 15.9501 12.24.2010-06:00:00 15.9374 12.24.2010-07:00:00 15.9320 12.24.2010-08:00:00 15.9265 12.24.2010-09:00:00 15.9121 12.24.2010-10:00:00 15.9157 12.24.2010-11:00:00 15.9175 12.24.2010-12:00:00 15.9193 12.24.2010-13:00:00 15.9175 12.24.2010-14:00:00 15.9121 12.24.2010-15:00:00 15.9121 12.24.2010-16:00:00 15.9121 12.24.2010-17:00:00 15.9121 12.24.2010-18:00:00 15.9229 12.24.2010-19:00:00 15.9247 12.24.2010-20:00:00 15.9229 12.24.2010-21:00:00 15.9247 12.24.2010-22:00:00 15.9356 12.24.2010-23:00:00 15.9591 12.25.2010-00:00:00 15.9682 12.25.2010-01:00:00 15.9736 12.25.2010-02:00:00 15.9754 12.25.2010-03:00:00 15.9826 12.25.2010-04:00:00 15.9881 12.25.2010-05:00:00 16.0098 12.25.2010-06:00:00 16.0134 12.25.2010-07:00:00 16.0224 12.25.2010-08:00:00 16.0297 12.25.2010-09:00:00 16.0369 12.25.2010-10:00:00 16.0460 12.25.2010-11:00:00 16.0948 12.25.2010-12:00:00 16.1274 12.25.2010-13:00:00 16.1582 12.25.2010-14:00:00 16.1763 12.25.2010-15:00:00 16.1962 12.25.2010-16:00:00 16.2034 12.25.2010-17:00:00 16.2197 12.25.2010-18:00:00 16.2342 12.25.2010-19:00:00 16.2396 12.25.2010-20:00:00 16.2631 12.25.2010-21:00:00 16.2921 12.25.2010-22:00:00 16.3246 12.25.2010-23:00:00 16.3608 12.26.2010-00:00:00 16.3970 12.26.2010-01:00:00 16.3916 12.26.2010-02:00:00 16.3988 12.26.2010-03:00:00 16.3970 12.26.2010-04:00:00 16.3934 12.26.2010-05:00:00 16.3970 12.26.2010-06:00:00 16.4079 12.26.2010-07:00:00 16.4097 12.26.2010-08:00:00 16.4187 12.26.2010-09:00:00 16.4260 12.26.2010-10:00:00 16.4368 12.26.2010-11:00:00 16.4441 12.26.2010-12:00:00 16.4423 12.26.2010-13:00:00 16.4350 12.26.2010-14:00:00 16.4260 12.26.2010-15:00:00 16.4115 12.26.2010-16:00:00 16.3916 12.26.2010-17:00:00 16.3826 12.26.2010-18:00:00 16.3590 12.26.2010-19:00:00 16.3518 12.26.2010-20:00:00 16.3391 12.26.2010-21:00:00 16.3283 12.26.2010-22:00:00 16.3283 12.26.2010-23:00:00 16.3500 12.27.2010-00:00:00 16.4097 12.27.2010-01:00:00 16.4423 12.27.2010-02:00:00 16.4694 12.27.2010-03:00:00 16.4640 12.27.2010-04:00:00 16.4513 12.27.2010-05:00:00 16.4568 12.27.2010-06:00:00 16.4495 12.27.2010-07:00:00 16.4459 12.27.2010-08:00:00 16.4368 12.27.2010-09:00:00 16.4260 12.27.2010-10:00:00 16.4387 12.27.2010-11:00:00 16.4387 12.27.2010-12:00:00 16.4350 12.27.2010-13:00:00 16.4368 12.27.2010-14:00:00 16.4459 12.27.2010-15:00:00 16.4477 12.27.2010-16:00:00 16.4242 12.27.2010-17:00:00 16.4151 12.27.2010-18:00:00 16.4043 12.27.2010-19:00:00 16.3898 12.27.2010-20:00:00 16.3807 12.27.2010-21:00:00 16.3753 12.27.2010-22:00:00 16.3699 12.27.2010-23:00:00 16.3699 12.28.2010-00:00:00 16.3753 12.28.2010-01:00:00 16.4151 12.28.2010-02:00:00 16.4640 12.28.2010-03:00:00 16.5527 12.28.2010-04:00:00 16.6649 12.28.2010-05:00:00 16.7481 12.28.2010-06:00:00 16.7861 12.28.2010-07:00:00 16.8603 12.28.2010-08:00:00 16.9327 12.28.2010-09:00:00 16.9852 12.28.2010-10:00:00 17.0503 12.28.2010-11:00:00 17.0883 12.28.2010-12:00:00 17.1516 12.28.2010-13:00:00 17.1860 12.28.2010-14:00:00 17.2494 12.28.2010-15:00:00 17.2982 12.28.2010-16:00:00 17.3489 12.28.2010-17:00:00 17.3869 12.28.2010-18:00:00 17.4140 12.28.2010-19:00:00 17.4412 12.28.2010-20:00:00 17.4593 12.28.2010-21:00:00 17.4828 12.28.2010-22:00:00 17.5009 12.28.2010-23:00:00 17.5172 12.29.2010-00:00:00 17.5353 12.29.2010-01:00:00 17.5552 12.29.2010-02:00:00 17.5642 12.29.2010-03:00:00 17.5733 12.29.2010-04:00:00 17.5733 12.29.2010-05:00:00 17.5751 12.29.2010-06:00:00 17.5733 12.29.2010-07:00:00 17.5823 12.29.2010-08:00:00 17.5896 12.29.2010-09:00:00 17.5860 12.29.2010-10:00:00 17.5787 12.29.2010-11:00:00 17.5769 12.29.2010-12:00:00 17.5841 12.29.2010-13:00:00 17.5805 12.29.2010-14:00:00 17.5715 12.29.2010-15:00:00 17.5661 12.29.2010-16:00:00 17.5642 12.29.2010-17:00:00 17.5570 12.29.2010-18:00:00 17.5588 12.29.2010-19:00:00 17.5570 12.29.2010-20:00:00 17.5570 12.29.2010-21:00:00 17.5480 12.29.2010-22:00:00 17.5443 12.29.2010-23:00:00 17.5317 12.30.2010-00:00:00 17.5262 12.30.2010-01:00:00 17.5118 12.30.2010-02:00:00 17.5009 12.30.2010-03:00:00 17.4828 12.30.2010-04:00:00 17.4792 12.30.2010-05:00:00 17.4665 12.30.2010-06:00:00 17.4430 12.30.2010-07:00:00 17.4267 12.30.2010-08:00:00 17.4231 12.30.2010-09:00:00 17.4014 12.30.2010-10:00:00 17.3851 12.30.2010-11:00:00 17.3525 12.30.2010-12:00:00 17.3380 12.30.2010-13:00:00 17.3109 12.30.2010-14:00:00 17.2964 12.30.2010-15:00:00 17.2783 12.30.2010-16:00:00 17.2530 12.30.2010-17:00:00 17.2367 12.30.2010-18:00:00 17.2222 12.30.2010-19:00:00 17.2096 12.30.2010-20:00:00 17.1987 12.30.2010-21:00:00 17.1788 12.30.2010-22:00:00 17.1770 12.30.2010-23:00:00 17.1516 12.31.2010-00:00:00 17.1372 12.31.2010-01:00:00 17.1100 12.31.2010-02:00:00 17.0756 12.31.2010-03:00:00 17.0539 12.31.2010-04:00:00 17.0358 12.31.2010-05:00:00 17.0214 12.31.2010-06:00:00 17.0069 12.31.2010-07:00:00 16.9888 12.31.2010-08:00:00 16.9634 12.31.2010-09:00:00 16.9490 12.31.2010-10:00:00 16.9291 12.31.2010-11:00:00 16.9092 12.31.2010-12:00:00 16.8838 12.31.2010-13:00:00 16.8693 12.31.2010-14:00:00 16.8458 12.31.2010-15:00:00 16.8223 12.31.2010-16:00:00 16.7897 12.31.2010-17:00:00 16.7680 12.31.2010-18:00:00 16.7481 12.31.2010-19:00:00 16.7427 12.31.2010-20:00:00 16.7228 12.31.2010-21:00:00 16.6992 12.31.2010-22:00:00 16.6793 12.31.2010-23:00:00 16.6576 01.01.2011-00:00:00 16.6377 01.01.2011-01:00:00 16.6214 01.01.2011-02:00:00 16.6069 01.01.2011-03:00:00 16.5907 01.01.2011-04:00:00 16.5708 01.01.2011-05:00:00 16.5617 01.01.2011-06:00:00 16.5400 01.01.2011-07:00:00 16.5128 01.01.2011-08:00:00 16.4875 01.01.2011-09:00:00 16.4676 01.01.2011-10:00:00 16.4459 01.01.2011-11:00:00 16.4187 01.01.2011-12:00:00 16.4079 01.01.2011-13:00:00 16.3934 01.01.2011-14:00:00 16.3753 01.01.2011-15:00:00 16.3626 01.01.2011-16:00:00 16.3500 01.01.2011-17:00:00 16.3391 01.01.2011-18:00:00 16.3301 01.01.2011-19:00:00 16.3120 01.01.2011-20:00:00 16.2921 01.01.2011-21:00:00 16.2740 01.01.2011-22:00:00 16.2523 01.01.2011-23:00:00 16.2305 01.02.2011-00:00:00 16.2088 01.02.2011-01:00:00 16.1871 01.02.2011-02:00:00 16.1654 01.02.2011-03:00:00 16.1491 01.02.2011-04:00:00 16.1383 01.02.2011-05:00:00 16.1183 01.02.2011-06:00:00 16.1021 01.02.2011-07:00:00 16.0876 01.02.2011-08:00:00 16.0713 01.02.2011-09:00:00 16.0568 01.02.2011-10:00:00 16.0387 01.02.2011-11:00:00 16.0297 01.02.2011-12:00:00 16.0170 01.02.2011-13:00:00 15.9971 01.02.2011-14:00:00 15.9736 01.02.2011-15:00:00 15.9482 01.02.2011-16:00:00 15.9338 01.02.2011-17:00:00 15.9102 01.02.2011-18:00:00 15.8831 01.02.2011-19:00:00 15.8795 01.02.2011-20:00:00 15.8722 01.02.2011-21:00:00 15.8541 01.02.2011-22:00:00 15.8324 01.02.2011-23:00:00 15.8161 01.03.2011-00:00:00 15.7872 01.03.2011-01:00:00 15.7745 01.03.2011-02:00:00 15.7492 01.03.2011-03:00:00 15.7239 01.03.2011-04:00:00 15.6949 01.03.2011-05:00:00 15.6768 01.03.2011-06:00:00 15.6605 01.03.2011-07:00:00 15.6370 01.03.2011-08:00:00 15.6171 01.03.2011-09:00:00 15.6026 01.03.2011-10:00:00 15.5863 01.03.2011-11:00:00 15.5700 01.03.2011-12:00:00 15.5519 01.03.2011-13:00:00 15.5338 01.03.2011-14:00:00 15.5248 01.03.2011-15:00:00 15.5139 01.03.2011-16:00:00 15.4868 01.03.2011-17:00:00 15.4687 01.03.2011-18:00:00 15.4488 01.03.2011-19:00:00 15.4361 01.03.2011-20:00:00 15.4180 01.03.2011-21:00:00 15.3963 01.03.2011-22:00:00 15.3836 01.03.2011-23:00:00 15.3710 01.04.2011-00:00:00 15.3384 01.04.2011-01:00:00 15.3203 01.04.2011-02:00:00 15.3094 01.04.2011-03:00:00 15.2932 01.04.2011-04:00:00 15.2769 01.04.2011-05:00:00 15.2642 01.04.2011-06:00:00 15.2497 01.04.2011-07:00:00 15.2298 01.04.2011-08:00:00 15.2135 01.04.2011-09:00:00 15.1991 01.04.2011-10:00:00 15.1828 01.04.2011-11:00:00 15.1538 01.04.2011-12:00:00 15.1375 01.04.2011-13:00:00 15.1267 01.04.2011-14:00:00 15.1140 01.04.2011-15:00:00 15.1050 01.04.2011-16:00:00 15.0869 01.04.2011-17:00:00 15.0832 01.04.2011-18:00:00 15.0706 01.04.2011-19:00:00 15.0579 01.04.2011-20:00:00 15.0561 01.04.2011-21:00:00 15.0416 01.04.2011-22:00:00 15.0326 01.04.2011-23:00:00 15.0199 01.05.2011-00:00:00 15.0217 01.05.2011-01:00:00 15.0290 01.05.2011-02:00:00 15.0561 01.05.2011-03:00:00 15.0923 01.05.2011-04:00:00 15.1484 01.05.2011-05:00:00 15.2135 01.05.2011-06:00:00 15.2425 01.05.2011-07:00:00 15.2660 01.05.2011-08:00:00 15.3004 01.05.2011-09:00:00 15.3637 01.05.2011-10:00:00 15.4542 01.05.2011-11:00:00 15.5628 01.05.2011-12:00:00 15.6714 01.05.2011-13:00:00 15.8053 01.05.2011-14:00:00 15.9139 01.05.2011-15:00:00 16.0080 01.05.2011-16:00:00 16.1274 01.05.2011-17:00:00 16.2179 01.05.2011-18:00:00 16.3355 01.05.2011-19:00:00 16.4423 01.05.2011-20:00:00 16.5382 01.05.2011-21:00:00 16.6486 01.05.2011-22:00:00 16.7553 01.05.2011-23:00:00 16.8567 01.06.2011-00:00:00 16.9707 01.06.2011-01:00:00 17.0756 01.06.2011-02:00:00 17.1806 01.06.2011-03:00:00 17.2982 01.06.2011-04:00:00 17.4285 01.06.2011-05:00:00 17.5787 01.06.2011-06:00:00 17.6837 01.06.2011-07:00:00 17.8085 01.06.2011-08:00:00 17.8918 01.06.2011-09:00:00 17.9660 01.06.2011-10:00:00 18.0275 01.06.2011-11:00:00 18.0673 01.06.2011-12:00:00 18.1144 01.06.2011-13:00:00 18.1650 01.06.2011-14:00:00 18.2157 01.06.2011-15:00:00 18.2736 01.06.2011-16:00:00 18.3569 01.06.2011-17:00:00 18.4817 01.06.2011-18:00:00 18.5939 01.06.2011-19:00:00 18.6500 01.06.2011-20:00:00 18.6989 01.06.2011-21:00:00 18.7260 01.06.2011-22:00:00 18.7495 01.06.2011-23:00:00 18.7857 01.07.2011-00:00:00 18.7948 01.07.2011-01:00:00 18.8292 01.07.2011-02:00:00 18.8527 01.07.2011-03:00:00 18.8798 01.07.2011-04:00:00 18.8979 01.07.2011-05:00:00 18.9088 01.07.2011-06:00:00 18.9197 01.07.2011-07:00:00 18.9251 01.07.2011-08:00:00 18.9287 01.07.2011-09:00:00 18.9414 01.07.2011-10:00:00 18.9540 01.07.2011-11:00:00 18.9920 01.07.2011-12:00:00 19.0282 01.07.2011-13:00:00 19.0861 01.07.2011-14:00:00 19.1531 01.07.2011-15:00:00 19.2635 01.07.2011-16:00:00 19.3974 01.07.2011-17:00:00 19.5168 01.07.2011-18:00:00 19.6272 01.07.2011-19:00:00 19.7213 01.07.2011-20:00:00 19.7883 01.07.2011-21:00:00 19.8625 01.07.2011-22:00:00 19.9222 01.07.2011-23:00:00 19.9529 01.08.2011-00:00:00 19.9566 01.08.2011-01:00:00 19.9692 01.08.2011-02:00:00 19.9729 01.08.2011-03:00:00 19.9801 01.08.2011-04:00:00 19.9891 01.08.2011-05:00:00 19.9873 01.08.2011-06:00:00 19.9946 01.08.2011-07:00:00 20.0018 01.08.2011-08:00:00 19.9964 01.08.2011-09:00:00 20.0036 01.08.2011-10:00:00 19.9928 01.08.2011-11:00:00 19.9910 01.08.2011-12:00:00 19.9729 01.08.2011-13:00:00 19.9674 01.08.2011-14:00:00 19.9620 01.08.2011-15:00:00 19.9620 01.08.2011-16:00:00 19.9457 01.08.2011-17:00:00 19.9439 01.08.2011-18:00:00 19.9349 01.08.2011-19:00:00 19.9149 01.08.2011-20:00:00 19.9041 01.08.2011-21:00:00 19.8896 01.08.2011-22:00:00 19.8643 01.08.2011-23:00:00 19.8498 01.09.2011-00:00:00 19.8389 01.09.2011-01:00:00 19.8172 01.09.2011-02:00:00 19.7901 01.09.2011-03:00:00 19.7828 01.09.2011-04:00:00 19.7557 01.09.2011-05:00:00 19.7394 01.09.2011-06:00:00 19.7159 01.09.2011-07:00:00 19.6851 01.09.2011-08:00:00 19.6489 01.09.2011-09:00:00 19.6236 01.09.2011-10:00:00 19.5820 01.09.2011-11:00:00 19.5639 01.09.2011-12:00:00 19.5331 01.09.2011-13:00:00 19.5132 01.09.2011-14:00:00 19.4824 01.09.2011-15:00:00 19.4390 01.09.2011-16:00:00 19.4083 01.09.2011-17:00:00 19.3739 01.09.2011-18:00:00 19.3522 01.09.2011-19:00:00 19.3105 01.09.2011-20:00:00 19.2798 01.09.2011-21:00:00 19.2454 01.09.2011-22:00:00 19.2255 01.09.2011-23:00:00 19.1766 01.10.2011-00:00:00 19.1350 01.10.2011-01:00:00 19.0988 01.10.2011-02:00:00 19.0699 01.10.2011-03:00:00 19.0463 01.10.2011-04:00:00 19.0101 01.10.2011-05:00:00 18.9848 01.10.2011-06:00:00 18.9685 01.10.2011-07:00:00 18.9504 01.10.2011-08:00:00 18.9178 01.10.2011-09:00:00 18.9088 01.10.2011-10:00:00 18.8817 01.10.2011-11:00:00 18.8581 01.10.2011-12:00:00 18.8292 01.10.2011-13:00:00 18.8147 01.10.2011-14:00:00 18.7948 01.10.2011-15:00:00 18.7568 01.10.2011-16:00:00 18.7152 01.10.2011-17:00:00 18.6790 01.10.2011-18:00:00 18.6536 01.10.2011-19:00:00 18.6301 01.10.2011-20:00:00 18.6048 01.10.2011-21:00:00 18.5849 01.10.2011-22:00:00 18.5577 01.10.2011-23:00:00 18.5288 01.11.2011-00:00:00 18.5034 01.11.2011-01:00:00 18.4727 01.11.2011-02:00:00 18.4473 01.11.2011-03:00:00 18.4274 01.11.2011-04:00:00 18.3967 01.11.2011-05:00:00 18.3876 01.11.2011-06:00:00 18.3641 01.11.2011-07:00:00 18.3424 01.11.2011-08:00:00 18.2971 01.11.2011-09:00:00 18.2682 01.11.2011-10:00:00 18.2519 01.11.2011-11:00:00 18.2193 01.11.2011-12:00:00 18.1994 01.11.2011-13:00:00 18.1759 01.11.2011-14:00:00 18.1397 01.11.2011-15:00:00 18.1198 01.11.2011-16:00:00 18.0927 01.11.2011-17:00:00 18.0746 01.11.2011-18:00:00 18.0510 01.11.2011-19:00:00 18.0239 01.11.2011-20:00:00 17.9732 01.11.2011-21:00:00 17.9370 01.11.2011-22:00:00 17.8972 01.11.2011-23:00:00 17.8664 01.12.2011-00:00:00 17.8465 01.12.2011-01:00:00 17.8176 01.12.2011-02:00:00 17.7868 01.12.2011-03:00:00 17.7524 01.12.2011-04:00:00 17.7271 01.12.2011-05:00:00 17.7181 01.12.2011-06:00:00 17.7235 01.12.2011-07:00:00 17.7470 01.12.2011-08:00:00 17.7543 01.12.2011-09:00:00 17.7488 01.12.2011-10:00:00 17.7814 01.12.2011-11:00:00 17.8393 01.12.2011-12:00:00 17.8882 01.12.2011-13:00:00 17.9388 01.12.2011-14:00:00 17.9732 01.12.2011-15:00:00 18.0203 01.12.2011-16:00:00 18.0510 01.12.2011-17:00:00 18.1506 01.12.2011-18:00:00 18.3225 01.12.2011-19:00:00 18.5288 01.12.2011-20:00:00 18.7676 01.12.2011-21:00:00 18.9160 01.12.2011-22:00:00 19.0463 01.12.2011-23:00:00 19.1459 01.13.2011-00:00:00 19.2201 01.13.2011-01:00:00 19.3033 01.13.2011-02:00:00 19.3594 01.13.2011-03:00:00 19.3974 01.13.2011-04:00:00 19.4426 01.13.2011-05:00:00 19.4770 01.13.2011-06:00:00 19.5241 01.13.2011-07:00:00 19.5711 01.13.2011-08:00:00 19.6761 01.13.2011-09:00:00 19.9113 01.13.2011-10:00:00 20.0977 01.13.2011-11:00:00 20.2714 01.13.2011-12:00:00 20.4271 01.13.2011-13:00:00 20.4958 01.13.2011-14:00:00 20.5519 01.13.2011-15:00:00 20.6370 01.13.2011-16:00:00 20.6967 01.13.2011-17:00:00 20.7438 01.13.2011-18:00:00 20.8107 01.13.2011-19:00:00 20.9301 01.13.2011-20:00:00 21.1238 01.13.2011-21:00:00 21.4206 01.13.2011-22:00:00 21.5726 01.13.2011-23:00:00 21.6359 01.14.2011-00:00:00 21.6866 01.14.2011-01:00:00 21.7300 01.14.2011-02:00:00 21.7481 01.14.2011-03:00:00 21.7825 01.14.2011-04:00:00 21.7861 01.14.2011-05:00:00 21.8006 01.14.2011-06:00:00 21.8060 01.14.2011-07:00:00 21.8169 01.14.2011-08:00:00 21.8241 01.14.2011-09:00:00 21.8205 01.14.2011-10:00:00 21.8042 01.14.2011-11:00:00 21.7988 01.14.2011-12:00:00 21.7915 01.14.2011-13:00:00 21.7861 01.14.2011-14:00:00 21.7861 01.14.2011-15:00:00 21.8169 01.14.2011-16:00:00 21.8440 01.14.2011-17:00:00 21.9598 01.14.2011-18:00:00 22.0612 01.14.2011-19:00:00 22.1697 01.14.2011-20:00:00 22.2168 01.14.2011-21:00:00 22.2783 01.14.2011-22:00:00 22.3435 01.14.2011-23:00:00 22.3778 01.15.2011-00:00:00 22.3887 01.15.2011-01:00:00 22.3797 01.15.2011-02:00:00 22.3815 01.15.2011-03:00:00 22.3525 01.15.2011-04:00:00 22.3453 01.15.2011-05:00:00 22.3380 01.15.2011-06:00:00 22.3525 01.15.2011-07:00:00 22.3308 01.15.2011-08:00:00 22.3362 01.15.2011-09:00:00 22.3489 01.15.2011-10:00:00 22.3525 01.15.2011-11:00:00 22.3308 01.15.2011-12:00:00 22.3254 01.15.2011-13:00:00 22.2982 01.15.2011-14:00:00 22.2783 01.15.2011-15:00:00 22.2548 01.15.2011-16:00:00 22.2313 01.15.2011-17:00:00 22.1969 01.15.2011-18:00:00 22.1878 01.15.2011-19:00:00 22.1516 01.15.2011-20:00:00 22.1408 01.15.2011-21:00:00 22.1082 01.15.2011-22:00:00 22.1118 01.15.2011-23:00:00 22.1028 01.16.2011-00:00:00 22.1046 01.16.2011-01:00:00 22.1064 01.16.2011-02:00:00 22.1571 01.16.2011-03:00:00 22.2421 01.16.2011-04:00:00 22.3290 01.16.2011-05:00:00 22.4159 01.16.2011-06:00:00 22.4900 01.16.2011-07:00:00 22.5244 01.16.2011-08:00:00 22.5914 01.16.2011-09:00:00 22.5805 01.16.2011-10:00:00 22.6149 01.16.2011-11:00:00 22.6222 01.16.2011-12:00:00 22.6366 01.16.2011-13:00:00 22.6583 01.16.2011-14:00:00 22.6837 01.16.2011-15:00:00 22.7307 01.16.2011-16:00:00 22.8701 01.16.2011-17:00:00 22.9642 01.16.2011-18:00:00 23.0185 01.16.2011-19:00:00 23.0872 01.16.2011-20:00:00 23.1524 01.16.2011-21:00:00 23.2193 01.16.2011-22:00:00 23.2881 01.16.2011-23:00:00 23.3152 01.17.2011-00:00:00 23.3370 01.17.2011-01:00:00 23.3351 01.17.2011-02:00:00 23.3080 01.17.2011-03:00:00 23.2845 01.17.2011-04:00:00 23.2772 01.17.2011-05:00:00 23.2429 01.17.2011-06:00:00 23.2429 01.17.2011-07:00:00 23.2664 01.17.2011-08:00:00 23.2845 01.17.2011-09:00:00 23.3152 01.17.2011-10:00:00 23.3550 01.17.2011-11:00:00 23.4166 01.17.2011-12:00:00 23.4473 01.17.2011-13:00:00 23.4763 01.17.2011-14:00:00 23.4763 01.17.2011-15:00:00 23.4799 01.17.2011-16:00:00 23.4872 01.17.2011-17:00:00 23.4455 01.17.2011-18:00:00 23.4202 01.17.2011-19:00:00 23.3894 01.17.2011-20:00:00 23.3659 01.17.2011-21:00:00 23.3370 01.17.2011-22:00:00 23.3098 01.17.2011-23:00:00 23.2754 01.18.2011-00:00:00 23.2537 01.18.2011-01:00:00 23.2338 01.18.2011-02:00:00 23.2139 01.18.2011-03:00:00 23.1759 01.18.2011-04:00:00 23.1469 01.18.2011-05:00:00 23.1343 01.18.2011-06:00:00 23.1035 01.18.2011-07:00:00 23.0782 01.18.2011-08:00:00 23.0547 01.18.2011-09:00:00 23.0311 01.18.2011-10:00:00 23.0112 01.18.2011-11:00:00 22.9841 01.18.2011-12:00:00 22.9714 01.18.2011-13:00:00 22.9497 01.18.2011-14:00:00 22.9207 01.18.2011-15:00:00 22.9026 01.18.2011-16:00:00 22.8592 01.18.2011-17:00:00 22.8230 01.18.2011-18:00:00 22.7959 01.18.2011-19:00:00 22.7724 01.18.2011-20:00:00 22.7416 01.18.2011-21:00:00 22.6891 01.18.2011-22:00:00 22.6402 01.18.2011-23:00:00 22.6131 01.19.2011-00:00:00 22.5841 01.19.2011-01:00:00 22.5389 01.19.2011-02:00:00 22.4882 01.19.2011-03:00:00 22.4611 01.19.2011-04:00:00 22.4195 01.19.2011-05:00:00 22.3760 01.19.2011-06:00:00 22.3435 01.19.2011-07:00:00 22.2946 01.19.2011-08:00:00 22.2457 01.19.2011-09:00:00 22.1915 01.19.2011-10:00:00 22.1571 01.19.2011-11:00:00 22.1046 01.19.2011-12:00:00 22.0612 01.19.2011-13:00:00 22.0105 01.19.2011-14:00:00 21.9689 01.19.2011-15:00:00 21.9236 01.19.2011-16:00:00 21.8874 01.19.2011-17:00:00 21.8223 01.19.2011-18:00:00 21.7807 01.19.2011-19:00:00 21.7517 01.19.2011-20:00:00 21.7119 01.19.2011-21:00:00 21.6811 01.19.2011-22:00:00 21.6395 01.19.2011-23:00:00 21.6088 01.20.2011-00:00:00 21.5653 01.20.2011-01:00:00 21.5147 01.20.2011-02:00:00 21.4694 01.20.2011-03:00:00 21.4296 01.20.2011-04:00:00 21.3898 01.20.2011-05:00:00 21.3590 01.20.2011-06:00:00 21.3120 01.20.2011-07:00:00 21.2848 01.20.2011-08:00:00 21.2468 01.20.2011-09:00:00 21.2088 01.20.2011-10:00:00 21.1582 01.20.2011-11:00:00 21.1383 01.20.2011-12:00:00 21.0876 01.20.2011-13:00:00 21.0514 01.20.2011-14:00:00 20.9953 01.20.2011-15:00:00 20.9682 01.20.2011-16:00:00 20.9338 01.20.2011-17:00:00 20.9121 01.20.2011-18:00:00 20.8759 01.20.2011-19:00:00 20.8560 01.20.2011-20:00:00 20.8107 01.20.2011-21:00:00 20.7926 01.20.2011-22:00:00 20.7582 01.20.2011-23:00:00 20.7383 01.21.2011-00:00:00 20.7148 01.21.2011-01:00:00 20.7239 01.21.2011-02:00:00 20.7076 01.21.2011-03:00:00 20.7166 01.21.2011-04:00:00 20.7021 01.21.2011-05:00:00 20.7076 01.21.2011-06:00:00 20.7003 01.21.2011-07:00:00 20.7130 01.21.2011-08:00:00 20.6949 01.21.2011-09:00:00 20.6931 01.21.2011-10:00:00 20.6786 01.21.2011-11:00:00 20.6913 01.21.2011-12:00:00 20.7039 01.21.2011-13:00:00 20.7492 01.21.2011-14:00:00 20.8017 01.21.2011-15:00:00 20.9229 01.21.2011-16:00:00 21.0369 01.21.2011-17:00:00 21.1907 01.21.2011-18:00:00 21.3066 01.21.2011-19:00:00 21.4405 01.21.2011-20:00:00 21.5418 01.21.2011-21:00:00 21.6504 01.21.2011-22:00:00 21.7734 01.21.2011-23:00:00 21.8531 01.22.2011-00:00:00 21.8893 01.22.2011-01:00:00 21.9164 01.22.2011-02:00:00 21.9273 01.22.2011-03:00:00 21.9580 01.22.2011-04:00:00 21.9707 01.22.2011-05:00:00 21.9689 01.22.2011-06:00:00 21.9689 01.22.2011-07:00:00 21.9598 01.22.2011-08:00:00 21.9598 01.22.2011-09:00:00 21.9544 01.22.2011-10:00:00 21.9598 01.22.2011-11:00:00 21.9526 01.22.2011-12:00:00 21.9490 01.22.2011-13:00:00 21.9399 01.22.2011-14:00:00 21.9345 01.22.2011-15:00:00 21.9200 01.22.2011-16:00:00 21.9092 01.22.2011-17:00:00 21.8838 01.22.2011-18:00:00 21.8639 01.22.2011-19:00:00 21.8621 01.22.2011-20:00:00 21.8458 01.22.2011-21:00:00 21.8350 01.22.2011-22:00:00 21.8187 01.22.2011-23:00:00 21.7897 01.23.2011-00:00:00 21.7535 01.23.2011-01:00:00 21.7336 01.23.2011-02:00:00 21.7010 01.23.2011-03:00:00 21.6793 01.23.2011-04:00:00 21.6540 01.23.2011-05:00:00 21.6178 01.23.2011-06:00:00 21.5870 01.23.2011-07:00:00 21.5581 01.23.2011-08:00:00 21.5201 01.23.2011-09:00:00 21.4857 01.23.2011-10:00:00 21.4513 01.23.2011-11:00:00 21.4097 01.23.2011-12:00:00 21.3952 01.23.2011-13:00:00 21.3590 01.23.2011-14:00:00 21.3626 01.23.2011-15:00:00 21.3789 01.23.2011-16:00:00 21.3934 01.23.2011-17:00:00 21.4169 01.23.2011-18:00:00 21.3880 01.23.2011-19:00:00 21.3826 01.23.2011-20:00:00 21.3319 01.23.2011-21:00:00 21.4079 01.23.2011-22:00:00 21.4785 01.23.2011-23:00:00 21.4857 01.24.2011-00:00:00 21.4712 01.24.2011-01:00:00 21.4477 01.24.2011-02:00:00 21.4278 01.24.2011-03:00:00 21.4151 01.24.2011-04:00:00 21.4133 01.24.2011-05:00:00 21.4604 01.24.2011-06:00:00 21.5147 01.24.2011-07:00:00 21.5273 01.24.2011-08:00:00 21.5255 01.24.2011-09:00:00 21.5237 01.24.2011-10:00:00 21.5056 01.24.2011-11:00:00 21.5147 01.24.2011-12:00:00 21.5147 01.24.2011-13:00:00 21.5165 01.24.2011-14:00:00 21.5165 01.24.2011-15:00:00 21.5237 01.24.2011-16:00:00 21.5038 01.24.2011-17:00:00 21.5056 01.24.2011-18:00:00 21.4857 01.24.2011-19:00:00 21.4929 01.24.2011-20:00:00 21.4785 01.24.2011-21:00:00 21.4767 01.24.2011-22:00:00 21.4586 01.24.2011-23:00:00 21.4531 01.25.2011-00:00:00 21.4622 01.25.2011-01:00:00 21.4984 01.25.2011-02:00:00 21.5020 01.25.2011-03:00:00 21.5219 01.25.2011-04:00:00 21.5309 01.25.2011-05:00:00 21.5472 01.25.2011-06:00:00 21.5527 01.25.2011-07:00:00 21.5527 01.25.2011-08:00:00 21.5527 01.25.2011-09:00:00 21.5382 01.25.2011-10:00:00 21.5219 01.25.2011-11:00:00 21.5201 01.25.2011-12:00:00 21.5110 01.25.2011-13:00:00 21.5110 01.25.2011-14:00:00 21.4857 01.25.2011-15:00:00 21.4803 01.25.2011-16:00:00 21.4658 01.25.2011-17:00:00 21.4676 01.25.2011-18:00:00 21.4459 01.25.2011-19:00:00 21.4387 01.25.2011-20:00:00 21.4151 01.25.2011-21:00:00 21.3934 01.25.2011-22:00:00 21.3717 01.25.2011-23:00:00 21.3645 01.26.2011-00:00:00 21.3373 01.26.2011-01:00:00 21.3174 01.26.2011-02:00:00 21.2939 01.26.2011-03:00:00 21.2667 01.26.2011-04:00:00 21.2324 01.26.2011-05:00:00 21.2161 01.26.2011-06:00:00 21.1853 01.26.2011-07:00:00 21.1618 01.26.2011-08:00:00 21.1383 01.26.2011-09:00:00 21.1165 01.26.2011-10:00:00 21.0840 01.26.2011-11:00:00 21.0641 01.26.2011-12:00:00 21.0116 01.26.2011-13:00:00 20.9899 01.26.2011-14:00:00 20.9501 01.26.2011-15:00:00 20.9175 01.26.2011-16:00:00 20.8668 01.26.2011-17:00:00 20.8505 01.26.2011-18:00:00 20.8089 01.26.2011-19:00:00 20.7799 01.26.2011-20:00:00 20.7438 01.26.2011-21:00:00 20.7112 01.26.2011-22:00:00 20.6895 01.26.2011-23:00:00 20.6678 01.27.2011-00:00:00 20.6388 01.27.2011-01:00:00 20.5972 01.27.2011-02:00:00 20.5646 01.27.2011-03:00:00 20.5357 01.27.2011-04:00:00 20.4976 01.27.2011-05:00:00 20.4832 01.27.2011-06:00:00 20.4470 01.27.2011-07:00:00 20.4180 01.27.2011-08:00:00 20.3818 01.27.2011-09:00:00 20.3547 01.27.2011-10:00:00 20.3275 01.27.2011-11:00:00 20.3040 01.27.2011-12:00:00 20.2443 01.27.2011-13:00:00 20.2280 01.27.2011-14:00:00 20.1882 01.27.2011-15:00:00 20.1611 01.27.2011-16:00:00 20.1285 01.27.2011-17:00:00 20.1122 01.27.2011-18:00:00 20.0742 01.27.2011-19:00:00 20.0326 01.27.2011-20:00:00 19.9982 01.27.2011-21:00:00 19.9674 01.27.2011-22:00:00 19.9367 01.27.2011-23:00:00 19.9258 01.28.2011-00:00:00 19.9023 01.28.2011-01:00:00 19.8806 01.28.2011-02:00:00 19.8516 01.28.2011-03:00:00 19.8353 01.28.2011-04:00:00 19.7973 01.28.2011-05:00:00 19.7865 01.28.2011-06:00:00 19.7521 01.28.2011-07:00:00 19.7322 01.28.2011-08:00:00 19.6960 01.28.2011-09:00:00 19.6725 01.28.2011-10:00:00 19.6453 01.28.2011-11:00:00 19.6182 01.28.2011-12:00:00 19.5910 01.28.2011-13:00:00 19.5603 01.28.2011-14:00:00 19.5367 01.28.2011-15:00:00 19.5150 01.28.2011-16:00:00 19.4879 01.28.2011-17:00:00 19.4607 01.28.2011-18:00:00 19.4463 01.28.2011-19:00:00 19.4227 01.28.2011-20:00:00 19.4300 01.28.2011-21:00:00 19.4282 01.28.2011-22:00:00 19.4372 01.28.2011-23:00:00 19.4625 01.29.2011-00:00:00 19.4897 01.29.2011-01:00:00 19.5331 01.29.2011-02:00:00 19.5440 01.29.2011-03:00:00 19.5422 01.29.2011-04:00:00 19.5385 01.29.2011-05:00:00 19.5458 01.29.2011-06:00:00 19.5440 01.29.2011-07:00:00 19.5747 01.29.2011-08:00:00 19.6073 01.29.2011-09:00:00 19.6507 01.29.2011-10:00:00 19.6869 01.29.2011-11:00:00 19.7105 01.29.2011-12:00:00 19.7286 01.29.2011-13:00:00 19.7249 01.29.2011-14:00:00 19.7213 01.29.2011-15:00:00 19.7159 01.29.2011-16:00:00 19.7213 01.29.2011-17:00:00 19.7358 01.29.2011-18:00:00 19.7394 01.29.2011-19:00:00 19.7557 01.29.2011-20:00:00 19.7647 01.29.2011-21:00:00 19.7792 01.29.2011-22:00:00 19.7810 01.29.2011-23:00:00 19.7955 01.30.2011-00:00:00 19.8245 01.30.2011-01:00:00 19.8607 01.30.2011-02:00:00 19.8987 01.30.2011-03:00:00 19.9439 01.30.2011-04:00:00 19.9765 01.30.2011-05:00:00 20.0199 01.30.2011-06:00:00 20.0380 01.30.2011-07:00:00 20.0706 01.30.2011-08:00:00 20.1031 01.30.2011-09:00:00 20.1194 01.30.2011-10:00:00 20.1321 01.30.2011-11:00:00 20.1375 01.30.2011-12:00:00 20.1448 01.30.2011-13:00:00 20.1556 01.30.2011-14:00:00 20.1665 01.30.2011-15:00:00 20.1719 01.30.2011-16:00:00 20.1828 01.30.2011-17:00:00 20.1773 01.30.2011-18:00:00 20.1701 01.30.2011-19:00:00 20.1611 01.30.2011-20:00:00 20.1502 01.30.2011-21:00:00 20.1357 01.30.2011-22:00:00 20.1176 01.30.2011-23:00:00 20.0923 01.31.2011-00:00:00 20.0742 01.31.2011-01:00:00 20.0597 01.31.2011-02:00:00 20.0344 01.31.2011-03:00:00 20.0090 01.31.2011-04:00:00 19.9964 01.31.2011-05:00:00 19.9765 01.31.2011-06:00:00 19.9548 01.31.2011-07:00:00 19.9367 01.31.2011-08:00:00 19.9131 01.31.2011-09:00:00 19.9005 01.31.2011-10:00:00 19.8824 01.31.2011-11:00:00 19.8625 01.31.2011-12:00:00 19.8408 01.31.2011-13:00:00 19.8227 01.31.2011-14:00:00 19.7919 01.31.2011-15:00:00 19.7684 01.31.2011-16:00:00 19.7376 01.31.2011-17:00:00 19.7123 01.31.2011-18:00:00 19.6906 01.31.2011-19:00:00 19.6290 01.31.2011-20:00:00 19.6055 01.31.2011-21:00:00 19.5765 01.31.2011-22:00:00 19.5530 01.31.2011-23:00:00 19.5259 02.01.2011-00:00:00 19.5078 02.01.2011-01:00:00 19.4915 02.01.2011-02:00:00 19.4607 02.01.2011-03:00:00 19.4263 02.01.2011-04:00:00 19.3920 02.01.2011-05:00:00 19.3612 02.01.2011-06:00:00 19.3268 02.01.2011-07:00:00 19.3214 02.01.2011-08:00:00 19.2942 02.01.2011-09:00:00 19.2725 02.01.2011-10:00:00 19.2363 02.01.2011-11:00:00 19.2164 02.01.2011-12:00:00 19.1947 02.01.2011-13:00:00 19.1694 02.01.2011-14:00:00 19.1440 02.01.2011-15:00:00 19.1241 02.01.2011-16:00:00 19.1060 02.01.2011-17:00:00 19.0699 02.01.2011-18:00:00 19.0391 02.01.2011-19:00:00 19.0119 02.01.2011-20:00:00 18.9866 02.01.2011-21:00:00 18.9613 02.01.2011-22:00:00 18.9432 02.01.2011-23:00:00 18.9160 02.02.2011-00:00:00 18.8907 02.02.2011-01:00:00 18.8636 02.02.2011-02:00:00 18.8400 02.02.2011-03:00:00 18.8093 02.02.2011-04:00:00 18.7821 02.02.2011-05:00:00 18.7676 02.02.2011-06:00:00 18.7568 02.02.2011-07:00:00 18.7514 02.02.2011-08:00:00 18.7134 02.02.2011-09:00:00 18.6971 02.02.2011-10:00:00 18.6717 02.02.2011-11:00:00 18.6482 02.02.2011-12:00:00 18.6337 02.02.2011-13:00:00 18.5975 02.02.2011-14:00:00 18.5704 02.02.2011-15:00:00 18.5396 02.02.2011-16:00:00 18.5107 02.02.2011-17:00:00 18.4835 02.02.2011-18:00:00 18.4618 02.02.2011-19:00:00 18.4383 02.02.2011-20:00:00 18.4075 02.02.2011-21:00:00 18.3858 02.02.2011-22:00:00 18.3478 02.02.2011-23:00:00 18.3080 02.03.2011-00:00:00 18.2863 02.03.2011-01:00:00 18.2501 02.03.2011-02:00:00 18.2139 02.03.2011-03:00:00 18.1868 02.03.2011-04:00:00 18.1578 02.03.2011-05:00:00 18.1288 02.03.2011-06:00:00 18.1035 02.03.2011-07:00:00 18.0709 02.03.2011-08:00:00 18.0474 02.03.2011-09:00:00 18.0239 02.03.2011-10:00:00 17.9895 02.03.2011-11:00:00 17.9660 02.03.2011-12:00:00 17.9316 02.03.2011-13:00:00 17.9026 02.03.2011-14:00:00 17.8737 02.03.2011-15:00:00 17.8465 02.03.2011-16:00:00 17.8266 02.03.2011-17:00:00 17.7904 02.03.2011-18:00:00 17.7597 02.03.2011-19:00:00 17.7181 02.03.2011-20:00:00 17.6837 02.03.2011-21:00:00 17.6602 02.03.2011-22:00:00 17.6402 02.03.2011-23:00:00 17.6312 02.04.2011-00:00:00 17.6330 02.04.2011-01:00:00 17.6330 02.04.2011-02:00:00 17.6167 02.04.2011-03:00:00 17.5914 02.04.2011-04:00:00 17.5769 02.04.2011-05:00:00 17.5733 02.04.2011-06:00:00 17.5516 02.04.2011-07:00:00 17.5552 02.04.2011-08:00:00 17.5679 02.04.2011-09:00:00 17.5715 02.04.2011-10:00:00 17.5733 02.04.2011-11:00:00 17.5769 02.04.2011-12:00:00 17.5896 02.04.2011-13:00:00 17.6004 02.04.2011-14:00:00 17.5841 02.04.2011-15:00:00 17.5823 02.04.2011-16:00:00 17.5896 02.04.2011-17:00:00 17.5950 02.04.2011-18:00:00 17.5896 02.04.2011-19:00:00 17.5968 02.04.2011-20:00:00 17.6511 02.04.2011-21:00:00 17.8248 02.04.2011-22:00:00 17.9406 02.04.2011-23:00:00 18.0293 02.05.2011-00:00:00 18.1126 02.05.2011-01:00:00 18.1668 02.05.2011-02:00:00 18.2320 02.05.2011-03:00:00 18.2664 02.05.2011-04:00:00 18.2935 02.05.2011-05:00:00 18.3225 02.05.2011-06:00:00 18.3514 02.05.2011-07:00:00 18.3985 02.05.2011-08:00:00 18.4292 02.05.2011-09:00:00 18.4492 02.05.2011-10:00:00 18.4618 02.05.2011-11:00:00 18.4636 02.05.2011-12:00:00 18.4709 02.05.2011-13:00:00 18.4763 02.05.2011-14:00:00 18.4962 02.05.2011-15:00:00 18.4890 02.05.2011-16:00:00 18.4890 02.05.2011-17:00:00 18.4835 02.05.2011-18:00:00 18.4926 02.05.2011-19:00:00 18.4853 02.05.2011-20:00:00 18.4890 02.05.2011-21:00:00 18.4872 02.05.2011-22:00:00 18.4817 02.05.2011-23:00:00 18.4763 02.06.2011-00:00:00 18.4564 02.06.2011-01:00:00 18.4492 02.06.2011-02:00:00 18.4401 02.06.2011-03:00:00 18.4220 02.06.2011-04:00:00 18.4148 02.06.2011-05:00:00 18.4148 02.06.2011-06:00:00 18.3985 02.06.2011-07:00:00 18.3786 02.06.2011-08:00:00 18.3641 02.06.2011-09:00:00 18.3605 02.06.2011-10:00:00 18.3713 02.06.2011-11:00:00 18.3840 02.06.2011-12:00:00 18.4148 02.06.2011-13:00:00 18.4419 02.06.2011-14:00:00 18.4745 02.06.2011-15:00:00 18.4908 02.06.2011-16:00:00 18.5052 02.06.2011-17:00:00 18.6138 02.06.2011-18:00:00 18.8328 02.06.2011-19:00:00 19.0717 02.06.2011-20:00:00 19.2381 02.06.2011-21:00:00 19.4318 02.06.2011-22:00:00 19.6670 02.06.2011-23:00:00 19.9258 02.07.2011-00:00:00 20.1068 02.07.2011-01:00:00 20.2461 02.07.2011-02:00:00 20.3836 02.07.2011-03:00:00 20.4633 02.07.2011-04:00:00 20.5646 02.07.2011-05:00:00 20.6641 02.07.2011-06:00:00 20.7275 02.07.2011-07:00:00 20.7528 02.07.2011-08:00:00 20.8053 02.07.2011-09:00:00 20.8523 02.07.2011-10:00:00 20.8813 02.07.2011-11:00:00 20.9265 02.07.2011-12:00:00 20.9501 02.07.2011-13:00:00 20.9790 02.07.2011-14:00:00 20.9808 02.07.2011-15:00:00 21.0007 02.07.2011-16:00:00 21.0062 02.07.2011-17:00:00 21.0152 02.07.2011-18:00:00 21.0243 02.07.2011-19:00:00 21.0297 02.07.2011-20:00:00 21.0279 02.07.2011-21:00:00 21.0586 02.07.2011-22:00:00 21.0803 02.07.2011-23:00:00 21.1111 02.08.2011-00:00:00 21.1346 02.08.2011-01:00:00 21.1419 02.08.2011-02:00:00 21.1491 02.08.2011-03:00:00 21.1473 02.08.2011-04:00:00 21.1328 02.08.2011-05:00:00 21.1491 02.08.2011-06:00:00 21.1328 02.08.2011-07:00:00 21.1220 02.08.2011-08:00:00 21.0858 02.08.2011-09:00:00 21.0677 02.08.2011-10:00:00 21.0460 02.08.2011-11:00:00 21.0369 02.08.2011-12:00:00 21.0025 02.08.2011-13:00:00 20.9700 02.08.2011-14:00:00 20.9537 02.08.2011-15:00:00 20.9102 02.08.2011-16:00:00 20.8722 02.08.2011-17:00:00 20.8379 02.08.2011-18:00:00 20.8125 02.08.2011-19:00:00 20.7908 02.08.2011-20:00:00 20.7510 02.08.2011-21:00:00 20.7293 02.08.2011-22:00:00 20.7021 02.08.2011-23:00:00 20.6768 02.09.2011-00:00:00 20.6406 02.09.2011-01:00:00 20.6135 02.09.2011-02:00:00 20.5791 02.09.2011-03:00:00 20.5139 02.09.2011-04:00:00 20.4886 02.09.2011-05:00:00 20.4470 02.09.2011-06:00:00 20.3963 02.09.2011-07:00:00 20.3674 02.09.2011-08:00:00 20.3420 02.09.2011-09:00:00 20.3094 02.09.2011-10:00:00 20.2805 02.09.2011-11:00:00 20.2461 02.09.2011-12:00:00 20.2135 02.09.2011-13:00:00 20.1900 02.09.2011-14:00:00 20.1538 02.09.2011-15:00:00 20.1176 02.09.2011-16:00:00 20.0887 02.09.2011-17:00:00 20.0670 02.09.2011-18:00:00 20.0380 02.09.2011-19:00:00 20.0054 02.09.2011-20:00:00 19.9819 02.09.2011-21:00:00 19.9457 02.09.2011-22:00:00 19.9113 02.09.2011-23:00:00 19.8842 02.10.2011-00:00:00 19.8588 02.10.2011-01:00:00 19.8389 02.10.2011-02:00:00 19.8082 02.10.2011-03:00:00 19.7720 02.10.2011-04:00:00 19.7412 02.10.2011-05:00:00 19.7213 02.10.2011-06:00:00 19.6887 02.10.2011-07:00:00 19.6562 02.10.2011-08:00:00 19.6326 02.10.2011-09:00:00 19.5892 02.10.2011-10:00:00 19.5476 02.10.2011-11:00:00 19.5313 02.10.2011-12:00:00 19.5096 02.10.2011-13:00:00 19.4879 02.10.2011-14:00:00 19.4716 02.10.2011-15:00:00 19.4408 02.10.2011-16:00:00 19.4046 02.10.2011-17:00:00 19.3883 02.10.2011-18:00:00 19.3612 02.10.2011-19:00:00 19.3359 02.10.2011-20:00:00 19.3087 02.10.2011-21:00:00 19.2870 02.10.2011-22:00:00 19.2562 02.10.2011-23:00:00 19.2327 02.11.2011-00:00:00 19.2146 02.11.2011-01:00:00 19.1748 02.11.2011-02:00:00 19.1422 02.11.2011-03:00:00 19.1115 02.11.2011-04:00:00 19.0825 02.11.2011-05:00:00 19.0554 02.11.2011-06:00:00 19.0174 02.11.2011-07:00:00 18.9830 02.11.2011-08:00:00 18.9558 02.11.2011-09:00:00 18.9197 02.11.2011-10:00:00 18.8907 02.11.2011-11:00:00 18.8708 02.11.2011-12:00:00 18.8346 02.11.2011-13:00:00 18.7894 02.11.2011-14:00:00 18.7495 02.11.2011-15:00:00 18.7260 02.11.2011-16:00:00 18.6844 02.11.2011-17:00:00 18.6500 02.11.2011-18:00:00 18.6102 02.11.2011-19:00:00 18.5867 02.11.2011-20:00:00 18.5668 02.11.2011-21:00:00 18.5342 02.11.2011-22:00:00 18.5034 02.11.2011-23:00:00 18.4872 02.12.2011-00:00:00 18.4600 02.12.2011-01:00:00 18.4274 02.12.2011-02:00:00 18.3985 02.12.2011-03:00:00 18.3840 02.12.2011-04:00:00 18.3550 02.12.2011-05:00:00 18.3315 02.12.2011-06:00:00 18.3062 02.12.2011-07:00:00 18.2899 02.12.2011-08:00:00 18.2646 02.12.2011-09:00:00 18.2374 02.12.2011-10:00:00 18.2139 02.12.2011-11:00:00 18.1940 02.12.2011-12:00:00 18.1632 02.12.2011-13:00:00 18.1433 02.12.2011-14:00:00 18.1035 02.12.2011-15:00:00 18.0691 02.12.2011-16:00:00 18.0438 02.12.2011-17:00:00 18.0148 02.12.2011-18:00:00 17.9768 02.12.2011-19:00:00 17.9443 02.12.2011-20:00:00 17.9316 02.12.2011-21:00:00 17.9443 02.12.2011-22:00:00 17.9696 02.12.2011-23:00:00 17.9859 02.13.2011-00:00:00 18.0022 02.13.2011-01:00:00 18.0565 02.13.2011-02:00:00 18.1723 02.13.2011-03:00:00 18.3569 02.13.2011-04:00:00 18.4890 02.13.2011-05:00:00 18.5776 02.13.2011-06:00:00 18.6084 02.13.2011-07:00:00 18.6265 02.13.2011-08:00:00 18.6337 02.13.2011-09:00:00 18.6536 02.13.2011-10:00:00 18.6790 02.13.2011-11:00:00 18.7097 02.13.2011-12:00:00 18.7532 02.13.2011-13:00:00 18.7695 02.13.2011-14:00:00 18.7803 02.13.2011-15:00:00 18.7749 02.13.2011-16:00:00 18.7803 02.13.2011-17:00:00 18.7785 02.13.2011-18:00:00 18.7622 02.13.2011-19:00:00 18.7676 02.13.2011-20:00:00 18.7676 02.13.2011-21:00:00 18.7676 02.13.2011-22:00:00 18.7568 02.13.2011-23:00:00 18.7550 02.14.2011-00:00:00 18.7441 02.14.2011-01:00:00 18.7333 02.14.2011-02:00:00 18.7315 02.14.2011-03:00:00 18.7315 02.14.2011-04:00:00 18.7260 02.14.2011-05:00:00 18.7423 02.14.2011-06:00:00 18.7676 02.14.2011-07:00:00 18.7821 02.14.2011-08:00:00 18.7857 02.14.2011-09:00:00 18.7912 02.14.2011-10:00:00 18.7857 02.14.2011-11:00:00 18.7767 02.14.2011-12:00:00 18.7713 02.14.2011-13:00:00 18.7622 02.14.2011-14:00:00 18.7459 02.14.2011-15:00:00 18.7260 02.14.2011-16:00:00 18.6971 02.14.2011-17:00:00 18.6699 02.14.2011-18:00:00 18.6518 02.14.2011-19:00:00 18.6247 02.14.2011-20:00:00 18.6229 02.14.2011-21:00:00 18.6319 02.14.2011-22:00:00 18.6283 02.14.2011-23:00:00 18.6247 02.15.2011-00:00:00 18.6174 02.15.2011-01:00:00 18.5975 02.15.2011-02:00:00 18.5975 02.15.2011-03:00:00 18.6265 02.15.2011-04:00:00 18.7097 02.15.2011-05:00:00 18.7477 02.15.2011-06:00:00 18.7550 02.15.2011-07:00:00 18.7477 02.15.2011-08:00:00 18.7315 02.15.2011-09:00:00 18.7206 02.15.2011-10:00:00 18.7152 02.15.2011-11:00:00 18.6953 02.15.2011-12:00:00 18.6808 02.15.2011-13:00:00 18.6645 02.15.2011-14:00:00 18.6428 02.15.2011-15:00:00 18.6265 02.15.2011-16:00:00 18.6084 02.15.2011-17:00:00 18.5849 02.15.2011-18:00:00 18.5740 02.15.2011-19:00:00 18.5632 02.15.2011-20:00:00 18.5650 02.15.2011-21:00:00 18.5523 02.15.2011-22:00:00 18.5432 02.15.2011-23:00:00 18.5252 02.16.2011-00:00:00 18.5034 02.16.2011-01:00:00 18.4998 02.16.2011-02:00:00 18.4872 02.16.2011-03:00:00 18.4817 02.16.2011-04:00:00 18.4618 02.16.2011-05:00:00 18.4492 02.16.2011-06:00:00 18.4274 02.16.2011-07:00:00 18.4419 02.16.2011-08:00:00 18.4347 02.16.2011-09:00:00 18.4220 02.16.2011-10:00:00 18.4148 02.16.2011-11:00:00 18.3949 02.16.2011-12:00:00 18.3695 02.16.2011-13:00:00 18.3406 02.16.2011-14:00:00 18.3297 02.16.2011-15:00:00 18.3080 02.16.2011-16:00:00 18.2827 02.16.2011-17:00:00 18.2609 02.16.2011-18:00:00 18.2374 02.16.2011-19:00:00 18.2157 02.16.2011-20:00:00 18.1922 02.16.2011-21:00:00 18.1650 02.16.2011-22:00:00 18.1433 02.16.2011-23:00:00 18.1270 02.17.2011-00:00:00 18.1433 02.17.2011-01:00:00 18.1668 02.17.2011-02:00:00 18.1596 02.17.2011-03:00:00 18.1650 02.17.2011-04:00:00 18.1506 02.17.2011-05:00:00 18.1307 02.17.2011-06:00:00 18.1035 02.17.2011-07:00:00 18.0908 02.17.2011-08:00:00 18.0764 02.17.2011-09:00:00 18.0691 02.17.2011-10:00:00 18.0691 02.17.2011-11:00:00 18.0691 02.17.2011-12:00:00 18.0908 02.17.2011-13:00:00 18.0782 02.17.2011-14:00:00 18.0637 02.17.2011-15:00:00 18.0366 02.17.2011-16:00:00 18.0185 02.17.2011-17:00:00 17.9949 02.17.2011-18:00:00 17.9732 02.17.2011-19:00:00 17.9587 02.17.2011-20:00:00 17.9280 02.17.2011-21:00:00 17.9045 02.17.2011-22:00:00 17.8845 02.17.2011-23:00:00 17.8701 02.18.2011-00:00:00 17.8484 02.18.2011-01:00:00 17.8248 02.18.2011-02:00:00 17.8049 02.18.2011-03:00:00 17.7904 02.18.2011-04:00:00 17.7687 02.18.2011-05:00:00 17.7416 02.18.2011-06:00:00 17.7181 02.18.2011-07:00:00 17.6982 02.18.2011-08:00:00 17.6819 02.18.2011-09:00:00 17.6602 02.18.2011-10:00:00 17.6384 02.18.2011-11:00:00 17.6041 02.18.2011-12:00:00 17.5715 02.18.2011-13:00:00 17.5534 02.18.2011-14:00:00 17.5226 02.18.2011-15:00:00 17.4937 02.18.2011-16:00:00 17.4575 02.18.2011-17:00:00 17.4321 02.18.2011-18:00:00 17.4104 02.18.2011-19:00:00 17.3851 02.18.2011-20:00:00 17.3598 02.18.2011-21:00:00 17.3380 02.18.2011-22:00:00 17.3127 02.18.2011-23:00:00 17.2910 02.19.2011-00:00:00 17.2620 02.19.2011-01:00:00 17.2530 02.19.2011-02:00:00 17.2349 02.19.2011-03:00:00 17.2077 02.19.2011-04:00:00 17.1896 02.19.2011-05:00:00 17.1661 02.19.2011-06:00:00 17.1336 02.19.2011-07:00:00 17.1136 02.19.2011-08:00:00 17.0992 02.19.2011-09:00:00 17.0775 02.19.2011-10:00:00 17.0557 02.19.2011-11:00:00 17.0449 02.19.2011-12:00:00 17.0195 02.19.2011-13:00:00 16.9852 02.19.2011-14:00:00 16.9671 02.19.2011-15:00:00 16.9417 02.19.2011-16:00:00 16.9254 02.19.2011-17:00:00 16.9019 02.19.2011-18:00:00 16.8892 02.19.2011-19:00:00 16.8693 02.19.2011-20:00:00 16.8440 02.19.2011-21:00:00 16.8151 02.19.2011-22:00:00 16.7988 02.19.2011-23:00:00 16.7644 02.20.2011-00:00:00 16.7517 02.20.2011-01:00:00 16.7354 02.20.2011-02:00:00 16.7065 02.20.2011-03:00:00 16.6866 02.20.2011-04:00:00 16.6612 02.20.2011-05:00:00 16.6413 02.20.2011-06:00:00 16.6232 02.20.2011-07:00:00 16.6033 02.20.2011-08:00:00 16.5889 02.20.2011-09:00:00 16.5726 02.20.2011-10:00:00 16.5599 02.20.2011-11:00:00 16.5382 02.20.2011-12:00:00 16.5128 02.20.2011-13:00:00 16.4712 02.20.2011-14:00:00 16.4549 02.20.2011-15:00:00 16.4278 02.20.2011-16:00:00 16.4061 02.20.2011-17:00:00 16.3862 02.20.2011-18:00:00 16.3681 02.20.2011-19:00:00 16.3427 02.20.2011-20:00:00 16.3355 02.20.2011-21:00:00 16.3102 02.20.2011-22:00:00 16.2975 02.20.2011-23:00:00 16.2685 02.21.2011-00:00:00 16.2523 02.21.2011-01:00:00 16.2378 02.21.2011-02:00:00 16.2251 02.21.2011-03:00:00 16.2106 02.21.2011-04:00:00 16.1907 02.21.2011-05:00:00 16.1763 02.21.2011-06:00:00 16.1545 02.21.2011-07:00:00 16.1383 02.21.2011-08:00:00 16.1202 02.21.2011-09:00:00 16.1003 02.21.2011-10:00:00 16.0767 02.21.2011-11:00:00 16.0623 02.21.2011-12:00:00 16.0460 02.21.2011-13:00:00 16.0333 02.21.2011-14:00:00 16.0152 02.21.2011-15:00:00 15.9935 02.21.2011-16:00:00 15.9754 02.21.2011-17:00:00 15.9519 02.21.2011-18:00:00 15.9229 02.21.2011-19:00:00 15.9066 02.21.2011-20:00:00 15.8903 02.21.2011-21:00:00 15.8722 02.21.2011-22:00:00 15.8614 02.21.2011-23:00:00 15.8433 02.22.2011-00:00:00 15.8397 02.22.2011-01:00:00 15.8234 02.22.2011-02:00:00 15.8252 02.22.2011-03:00:00 15.8198 02.22.2011-04:00:00 15.8198 02.22.2011-05:00:00 15.7908 02.22.2011-06:00:00 15.7763 02.22.2011-07:00:00 15.7546 02.22.2011-08:00:00 15.7311 02.22.2011-09:00:00 15.7094 02.22.2011-10:00:00 15.6949 02.22.2011-11:00:00 15.6696 02.22.2011-12:00:00 15.6406 02.22.2011-13:00:00 15.6225 02.22.2011-14:00:00 15.6062 02.22.2011-15:00:00 15.5845 02.22.2011-16:00:00 15.5682 02.22.2011-17:00:00 15.5501 02.22.2011-18:00:00 15.5284 02.22.2011-19:00:00 15.5157 02.22.2011-20:00:00 15.5013 02.22.2011-21:00:00 15.4886 02.22.2011-22:00:00 15.4651 02.22.2011-23:00:00 15.4470 02.23.2011-00:00:00 15.4289 02.23.2011-01:00:00 15.4253 02.23.2011-02:00:00 15.4108 02.23.2011-03:00:00 15.3891 02.23.2011-04:00:00 15.3674 02.23.2011-05:00:00 15.3474 02.23.2011-06:00:00 15.3348 02.23.2011-07:00:00 15.3185 02.23.2011-08:00:00 15.2968 02.23.2011-09:00:00 15.2751 02.23.2011-10:00:00 15.2552 02.23.2011-11:00:00 15.2316 02.23.2011-12:00:00 15.2172 02.23.2011-13:00:00 15.2045 02.23.2011-14:00:00 15.1936 02.23.2011-15:00:00 15.1737 02.23.2011-16:00:00 15.1611 02.23.2011-17:00:00 15.1556 02.23.2011-18:00:00 15.1412 02.23.2011-19:00:00 15.1375 02.23.2011-20:00:00 15.1430 02.23.2011-21:00:00 15.1556 02.23.2011-22:00:00 15.1647 02.23.2011-23:00:00 15.2063 02.24.2011-00:00:00 15.2153 02.24.2011-01:00:00 15.2045 02.24.2011-02:00:00 15.1900 02.24.2011-03:00:00 15.1828 02.24.2011-04:00:00 15.1972 02.24.2011-05:00:00 15.2009 02.24.2011-06:00:00 15.1864 02.24.2011-07:00:00 15.1665 02.24.2011-08:00:00 15.1430 02.24.2011-09:00:00 15.1285 02.24.2011-10:00:00 15.1122 02.24.2011-11:00:00 15.1050 02.24.2011-12:00:00 15.0923 02.24.2011-13:00:00 15.0832 02.24.2011-14:00:00 15.0633 02.24.2011-15:00:00 15.0362 02.24.2011-16:00:00 15.0181 02.24.2011-17:00:00 15.0000 02.24.2011-18:00:00 14.9729 02.24.2011-19:00:00 14.9493 02.24.2011-20:00:00 14.9385 02.24.2011-21:00:00 14.9222 02.24.2011-22:00:00 14.9005 02.24.2011-23:00:00 14.8842 02.25.2011-00:00:00 14.8643 02.25.2011-01:00:00 14.8516 02.25.2011-02:00:00 14.8299 02.25.2011-03:00:00 14.8190 02.25.2011-04:00:00 14.8064 02.25.2011-05:00:00 14.7919 02.25.2011-06:00:00 14.7847 02.25.2011-07:00:00 14.7720 02.25.2011-08:00:00 14.7593 02.25.2011-09:00:00 14.7448 02.25.2011-10:00:00 14.7267 02.25.2011-11:00:00 14.7213 02.25.2011-12:00:00 14.7105 02.25.2011-13:00:00 14.7014 02.25.2011-14:00:00 14.6906 02.25.2011-15:00:00 14.6779 02.25.2011-16:00:00 14.6688 02.25.2011-17:00:00 14.6526 02.25.2011-18:00:00 14.6435 02.25.2011-19:00:00 14.6417 02.25.2011-20:00:00 14.6290 02.25.2011-21:00:00 14.6200 02.25.2011-22:00:00 14.6055 02.25.2011-23:00:00 14.6001 02.26.2011-00:00:00 14.5910 02.26.2011-01:00:00 14.5838 02.26.2011-02:00:00 14.5765 02.26.2011-03:00:00 14.5621 02.26.2011-04:00:00 14.5530 02.26.2011-05:00:00 14.5458 02.26.2011-06:00:00 14.5259 02.26.2011-07:00:00 14.5186 02.26.2011-08:00:00 14.5132 02.26.2011-09:00:00 14.5005 02.26.2011-10:00:00 14.4951 02.26.2011-11:00:00 14.4843 02.26.2011-12:00:00 14.4698 02.26.2011-13:00:00 14.4643 02.26.2011-14:00:00 14.4571 02.26.2011-15:00:00 14.4481 02.26.2011-16:00:00 14.4426 02.26.2011-17:00:00 14.4372 02.26.2011-18:00:00 14.4245 02.26.2011-19:00:00 14.4173 02.26.2011-20:00:00 14.3974 02.26.2011-21:00:00 14.3829 02.26.2011-22:00:00 14.3721 02.26.2011-23:00:00 14.3576 02.27.2011-00:00:00 14.3503 02.27.2011-01:00:00 14.3377 02.27.2011-02:00:00 14.3268 02.27.2011-03:00:00 14.3105 02.27.2011-04:00:00 14.3015 02.27.2011-05:00:00 14.2924 02.27.2011-06:00:00 14.2888 02.27.2011-07:00:00 14.2834 02.27.2011-08:00:00 14.2689 02.27.2011-09:00:00 14.2581 02.27.2011-10:00:00 14.2472 02.27.2011-11:00:00 14.2400 02.27.2011-12:00:00 14.2327 02.27.2011-13:00:00 14.2255 02.27.2011-14:00:00 14.2146 02.27.2011-15:00:00 14.2020 02.27.2011-16:00:00 14.1929 02.27.2011-17:00:00 14.1839 02.27.2011-18:00:00 14.1766 02.27.2011-19:00:00 14.1784 02.27.2011-20:00:00 14.1839 02.27.2011-21:00:00 14.2164 02.27.2011-22:00:00 14.2490 02.27.2011-23:00:00 14.2870 02.28.2011-00:00:00 14.3286 02.28.2011-01:00:00 14.3666 02.28.2011-02:00:00 14.4010 02.28.2011-03:00:00 14.4064 02.28.2011-04:00:00 14.4354 02.28.2011-05:00:00 14.4481 02.28.2011-06:00:00 14.5005 02.28.2011-07:00:00 14.5313 02.28.2011-08:00:00 14.5404 02.28.2011-09:00:00 14.5512 02.28.2011-10:00:00 14.5711 02.28.2011-11:00:00 14.5693 02.28.2011-12:00:00 14.5856 02.28.2011-13:00:00 14.6544 02.28.2011-14:00:00 14.7087 02.28.2011-15:00:00 14.7358 02.28.2011-16:00:00 14.7430 02.28.2011-17:00:00 14.7467 02.28.2011-18:00:00 14.7304 02.28.2011-19:00:00 14.7249 02.28.2011-20:00:00 14.7105 02.28.2011-21:00:00 14.7068 02.28.2011-22:00:00 14.7032 02.28.2011-23:00:00 14.7050 03.01.2011-00:00:00 14.6869 03.01.2011-01:00:00 14.6761 03.01.2011-02:00:00 14.6580 03.01.2011-03:00:00 14.6489 03.01.2011-04:00:00 14.6435 03.01.2011-05:00:00 14.6200 03.01.2011-06:00:00 14.6164 03.01.2011-07:00:00 14.6254 03.01.2011-08:00:00 14.6272 03.01.2011-09:00:00 14.6200 03.01.2011-10:00:00 14.6145 03.01.2011-11:00:00 14.6001 03.01.2011-12:00:00 14.5892 03.01.2011-13:00:00 14.5820 03.01.2011-14:00:00 14.5747 03.01.2011-15:00:00 14.5639 03.01.2011-16:00:00 14.5566 03.01.2011-17:00:00 14.5802 03.01.2011-18:00:00 14.5892 03.01.2011-19:00:00 14.5946 03.01.2011-20:00:00 14.6019 03.01.2011-21:00:00 14.6091 03.01.2011-22:00:00 14.6290 03.01.2011-23:00:00 14.6725 03.02.2011-00:00:00 14.6978 03.02.2011-01:00:00 14.7340 03.02.2011-02:00:00 14.7828 03.02.2011-03:00:00 14.8028 03.02.2011-04:00:00 14.8046 03.02.2011-05:00:00 14.8136 03.02.2011-06:00:00 14.8190 03.02.2011-07:00:00 14.8335 03.02.2011-08:00:00 14.8335 03.02.2011-09:00:00 14.8498 03.02.2011-10:00:00 14.8824 03.02.2011-11:00:00 14.9439 03.02.2011-12:00:00 15.0217 03.02.2011-13:00:00 15.0507 03.02.2011-14:00:00 15.0887 03.02.2011-15:00:00 15.1086 03.02.2011-16:00:00 15.1556 03.02.2011-17:00:00 15.1918 03.02.2011-18:00:00 15.2298 03.02.2011-19:00:00 15.2479 03.02.2011-20:00:00 15.2805 03.02.2011-21:00:00 15.3167 03.02.2011-22:00:00 15.3493 03.02.2011-23:00:00 15.3529 03.03.2011-00:00:00 15.3909 03.03.2011-01:00:00 15.4054 03.03.2011-02:00:00 15.4235 03.03.2011-03:00:00 15.4434 03.03.2011-04:00:00 15.4578 03.03.2011-05:00:00 15.4578 03.03.2011-06:00:00 15.4633 03.03.2011-07:00:00 15.4723 03.03.2011-08:00:00 15.4976 03.03.2011-09:00:00 15.5121 03.03.2011-10:00:00 15.5302 03.03.2011-11:00:00 15.5320 03.03.2011-12:00:00 15.5302 03.03.2011-13:00:00 15.5375 03.03.2011-14:00:00 15.5411 03.03.2011-15:00:00 15.5519 03.03.2011-16:00:00 15.5628 03.03.2011-17:00:00 15.5773 03.03.2011-18:00:00 15.5755 03.03.2011-19:00:00 15.5773 03.03.2011-20:00:00 15.5863 03.03.2011-21:00:00 15.5954 03.03.2011-22:00:00 15.5990 03.03.2011-23:00:00 15.5972 03.04.2011-00:00:00 15.6008 03.04.2011-01:00:00 15.6135 03.04.2011-02:00:00 15.6135 03.04.2011-03:00:00 15.6189 03.04.2011-04:00:00 15.6117 03.04.2011-05:00:00 15.6225 03.04.2011-06:00:00 15.6352 03.04.2011-07:00:00 15.6316 03.04.2011-08:00:00 15.6261 03.04.2011-09:00:00 15.6225 03.04.2011-10:00:00 15.6080 03.04.2011-11:00:00 15.6026 03.04.2011-12:00:00 15.5972 03.04.2011-13:00:00 15.5917 03.04.2011-14:00:00 15.5881 03.04.2011-15:00:00 15.5664 03.04.2011-16:00:00 15.5574 03.04.2011-17:00:00 15.5592 03.04.2011-18:00:00 15.5483 03.04.2011-19:00:00 15.5411 03.04.2011-20:00:00 15.5302 03.04.2011-21:00:00 15.5212 03.04.2011-22:00:00 15.5067 03.04.2011-23:00:00 15.5013 03.05.2011-00:00:00 15.4976 03.05.2011-01:00:00 15.4922 03.05.2011-02:00:00 15.4922 03.05.2011-03:00:00 15.5049 03.05.2011-04:00:00 15.5194 03.05.2011-05:00:00 15.5375 03.05.2011-06:00:00 15.5338 03.05.2011-07:00:00 15.5356 03.05.2011-08:00:00 15.5248 03.05.2011-09:00:00 15.5320 03.05.2011-10:00:00 15.5519 03.05.2011-11:00:00 15.5700 03.05.2011-12:00:00 15.5791 03.05.2011-13:00:00 15.5791 03.05.2011-14:00:00 15.5809 03.05.2011-15:00:00 15.5809 03.05.2011-16:00:00 15.5809 03.05.2011-17:00:00 15.5845 03.05.2011-18:00:00 15.5809 03.05.2011-19:00:00 15.5845 03.05.2011-20:00:00 15.5899 03.05.2011-21:00:00 15.5845 03.05.2011-22:00:00 15.5809 03.05.2011-23:00:00 15.5773 03.06.2011-00:00:00 15.5809 03.06.2011-01:00:00 15.5809 03.06.2011-02:00:00 15.5881 03.06.2011-03:00:00 15.5845 03.06.2011-04:00:00 15.5737 03.06.2011-05:00:00 15.5773 03.06.2011-06:00:00 15.5664 03.06.2011-07:00:00 15.5574 03.06.2011-08:00:00 15.5556 03.06.2011-09:00:00 15.5501 03.06.2011-10:00:00 15.5483 03.06.2011-11:00:00 15.5393 03.06.2011-12:00:00 15.5320 03.06.2011-13:00:00 15.5284 03.06.2011-14:00:00 15.5157 03.06.2011-15:00:00 15.5067 03.06.2011-16:00:00 15.4958 03.06.2011-17:00:00 15.4904 03.06.2011-18:00:00 15.4796 03.06.2011-19:00:00 15.4705 03.06.2011-20:00:00 15.4651 03.06.2011-21:00:00 15.4578 03.06.2011-22:00:00 15.4470 03.06.2011-23:00:00 15.4343 03.07.2011-00:00:00 15.4198 03.07.2011-01:00:00 15.4108 03.07.2011-02:00:00 15.4017 03.07.2011-03:00:00 15.3981 03.07.2011-04:00:00 15.3873 03.07.2011-05:00:00 15.3800 03.07.2011-06:00:00 15.3728 03.07.2011-07:00:00 15.3655 03.07.2011-08:00:00 15.3547 03.07.2011-09:00:00 15.3402 03.07.2011-10:00:00 15.3294 03.07.2011-11:00:00 15.3221 03.07.2011-12:00:00 15.3040 03.07.2011-13:00:00 15.2805 03.07.2011-14:00:00 15.2769 03.07.2011-15:00:00 15.2714 03.07.2011-16:00:00 15.2642 03.07.2011-17:00:00 15.2515 03.07.2011-18:00:00 15.2389 03.07.2011-19:00:00 15.2334 03.07.2011-20:00:00 15.2298 03.07.2011-21:00:00 15.2244 03.07.2011-22:00:00 15.2135 03.07.2011-23:00:00 15.1954 03.08.2011-00:00:00 15.1828 03.08.2011-01:00:00 15.1755 03.08.2011-02:00:00 15.1665 03.08.2011-03:00:00 15.1574 03.08.2011-04:00:00 15.1466 03.08.2011-05:00:00 15.1285 03.08.2011-06:00:00 15.1231 03.08.2011-07:00:00 15.1140 03.08.2011-08:00:00 15.1086 03.08.2011-09:00:00 15.0941 03.08.2011-10:00:00 15.0887 03.08.2011-11:00:00 15.0905 03.08.2011-12:00:00 15.0869 03.08.2011-13:00:00 15.0796 03.08.2011-14:00:00 15.0778 03.08.2011-15:00:00 15.0851 03.08.2011-16:00:00 15.1013 03.08.2011-17:00:00 15.1158 03.08.2011-18:00:00 15.1212 03.08.2011-19:00:00 15.1231 03.08.2011-20:00:00 15.1303 03.08.2011-21:00:00 15.1430 03.08.2011-22:00:00 15.1448 03.08.2011-23:00:00 15.1448 03.09.2011-00:00:00 15.1412 03.09.2011-01:00:00 15.1339 03.09.2011-02:00:00 15.1339 03.09.2011-03:00:00 15.1249 03.09.2011-04:00:00 15.1212 03.09.2011-05:00:00 15.1068 03.09.2011-06:00:00 15.0977 03.09.2011-07:00:00 15.0959 03.09.2011-08:00:00 15.0887 03.09.2011-09:00:00 15.0814 03.09.2011-10:00:00 15.1140 03.09.2011-11:00:00 15.1918 03.09.2011-12:00:00 15.2859 03.09.2011-13:00:00 15.3891 03.09.2011-14:00:00 15.4687 03.09.2011-15:00:00 15.5537 03.09.2011-16:00:00 15.6678 03.09.2011-17:00:00 15.7275 03.09.2011-18:00:00 15.8560 03.09.2011-19:00:00 16.0532 03.09.2011-20:00:00 16.2505 03.09.2011-21:00:00 16.4604 03.09.2011-22:00:00 16.6196 03.09.2011-23:00:00 16.7499 03.10.2011-00:00:00 16.8549 03.10.2011-01:00:00 16.9634 03.10.2011-02:00:00 17.0394 03.10.2011-03:00:00 17.0937 03.10.2011-04:00:00 17.1589 03.10.2011-05:00:00 17.2186 03.10.2011-06:00:00 17.2910 03.10.2011-07:00:00 17.3525 03.10.2011-08:00:00 17.4593 03.10.2011-09:00:00 17.5787 03.10.2011-10:00:00 17.6819 03.10.2011-11:00:00 17.7506 03.10.2011-12:00:00 17.8158 03.10.2011-13:00:00 17.9099 03.10.2011-14:00:00 18.0239 03.10.2011-15:00:00 18.0963 03.10.2011-16:00:00 18.1542 03.10.2011-17:00:00 18.2302 03.10.2011-18:00:00 18.2809 03.10.2011-19:00:00 18.3279 03.10.2011-20:00:00 18.3659 03.10.2011-21:00:00 18.4166 03.10.2011-22:00:00 18.4908 03.10.2011-23:00:00 18.6048 03.11.2011-00:00:00 18.6971 03.11.2011-01:00:00 18.7821 03.11.2011-02:00:00 18.8274 03.11.2011-03:00:00 18.8473 03.11.2011-04:00:00 18.9052 03.11.2011-05:00:00 18.9522 03.11.2011-06:00:00 18.9649 03.11.2011-07:00:00 18.9975 03.11.2011-08:00:00 19.0101 03.11.2011-09:00:00 19.0318 03.11.2011-10:00:00 19.0318 03.11.2011-11:00:00 19.0373 03.11.2011-12:00:00 19.0318 03.11.2011-13:00:00 19.0445 03.11.2011-14:00:00 19.0264 03.11.2011-15:00:00 19.0373 03.11.2011-16:00:00 19.0355 03.11.2011-17:00:00 19.0264 03.11.2011-18:00:00 19.0192 03.11.2011-19:00:00 19.0174 03.11.2011-20:00:00 19.0029 03.11.2011-21:00:00 18.9920 03.11.2011-22:00:00 18.9577 03.11.2011-23:00:00 18.9450 03.12.2011-00:00:00 18.9323 03.12.2011-01:00:00 18.9197 03.12.2011-02:00:00 18.8997 03.12.2011-03:00:00 18.8817 03.12.2011-04:00:00 18.8599 03.12.2011-05:00:00 18.8418 03.12.2011-06:00:00 18.8201 03.12.2011-07:00:00 18.8038 03.12.2011-08:00:00 18.7948 03.12.2011-09:00:00 18.7695 03.12.2011-10:00:00 18.7351 03.12.2011-11:00:00 18.7170 03.12.2011-12:00:00 18.6916 03.12.2011-13:00:00 18.6790 03.12.2011-14:00:00 18.6609 03.12.2011-15:00:00 18.6337 03.12.2011-16:00:00 18.6030 03.12.2011-17:00:00 18.5885 03.12.2011-18:00:00 18.5776 03.12.2011-19:00:00 18.5523 03.12.2011-20:00:00 18.5288 03.12.2011-21:00:00 18.5197 03.12.2011-22:00:00 18.5052 03.12.2011-23:00:00 18.4944 03.13.2011-00:00:00 18.4763 03.13.2011-01:00:00 18.4510 03.13.2011-02:00:00 18.4401 03.13.2011-03:00:00 18.4238 03.13.2011-04:00:00 18.4039 03.13.2011-05:00:00 18.3840 03.13.2011-06:00:00 18.3587 03.13.2011-07:00:00 18.3424 03.13.2011-08:00:00 18.3297 03.13.2011-09:00:00 18.3116 03.13.2011-10:00:00 18.2899 03.13.2011-11:00:00 18.2682 03.13.2011-12:00:00 18.2483 03.13.2011-13:00:00 18.2465 03.13.2011-14:00:00 18.2392 03.13.2011-15:00:00 18.2320 03.13.2011-16:00:00 18.2175 03.13.2011-17:00:00 18.2248 03.13.2011-18:00:00 18.2030 03.13.2011-19:00:00 18.2067 03.13.2011-20:00:00 18.1994 03.13.2011-21:00:00 18.2030 03.13.2011-22:00:00 18.1976 03.13.2011-23:00:00 18.1868 03.14.2011-00:00:00 18.1759 03.14.2011-01:00:00 18.1922 03.14.2011-02:00:00 18.2030 03.14.2011-03:00:00 18.2284 03.14.2011-04:00:00 18.2356 03.14.2011-05:00:00 18.2519 03.14.2011-06:00:00 18.2917 03.14.2011-07:00:00 18.3152 03.14.2011-08:00:00 18.3152 03.14.2011-09:00:00 18.3152 03.14.2011-10:00:00 18.3243 03.14.2011-11:00:00 18.3243 03.14.2011-12:00:00 18.3261 03.14.2011-13:00:00 18.3315 03.14.2011-14:00:00 18.3424 03.14.2011-15:00:00 18.3931 03.14.2011-16:00:00 18.4636 03.14.2011-17:00:00 18.5089 03.14.2011-18:00:00 18.5052 03.14.2011-19:00:00 18.4980 03.14.2011-20:00:00 18.4872 03.14.2011-21:00:00 18.4745 03.14.2011-22:00:00 18.4745 03.14.2011-23:00:00 18.4799 03.15.2011-00:00:00 18.4709 03.15.2011-01:00:00 18.4799 03.15.2011-02:00:00 18.4763 03.15.2011-03:00:00 18.4709 03.15.2011-04:00:00 18.4672 03.15.2011-05:00:00 18.4564 03.15.2011-06:00:00 18.4492 03.15.2011-07:00:00 18.4546 03.15.2011-08:00:00 18.4492 03.15.2011-09:00:00 18.4437 03.15.2011-10:00:00 18.4347 03.15.2011-11:00:00 18.4238 03.15.2011-12:00:00 18.4383 03.15.2011-13:00:00 18.5034 03.15.2011-14:00:00 18.5686 03.15.2011-15:00:00 18.6464 03.15.2011-16:00:00 18.7025 03.15.2011-17:00:00 18.7387 03.15.2011-18:00:00 18.7441 03.15.2011-19:00:00 18.7676 03.15.2011-20:00:00 18.8292 03.15.2011-21:00:00 18.8455 03.15.2011-22:00:00 18.8654 03.15.2011-23:00:00 18.8889 03.16.2011-00:00:00 18.9070 03.16.2011-01:00:00 18.9233 03.16.2011-02:00:00 19.0572 03.16.2011-03:00:00 19.1658 03.16.2011-04:00:00 19.1965 03.16.2011-05:00:00 19.2219 03.16.2011-06:00:00 19.2273 03.16.2011-07:00:00 19.2363 03.16.2011-08:00:00 19.2725 03.16.2011-09:00:00 19.3051 03.16.2011-10:00:00 19.3178 03.16.2011-11:00:00 19.3341 03.16.2011-12:00:00 19.3322 03.16.2011-13:00:00 19.3449 03.16.2011-14:00:00 19.3485 03.16.2011-15:00:00 19.3594 03.16.2011-16:00:00 19.3594 03.16.2011-17:00:00 19.3865 03.16.2011-18:00:00 19.3938 03.16.2011-19:00:00 19.3829 03.16.2011-20:00:00 19.3684 03.16.2011-21:00:00 19.3630 03.16.2011-22:00:00 19.3540 03.16.2011-23:00:00 19.3739 03.17.2011-00:00:00 19.3721 03.17.2011-01:00:00 19.3793 03.17.2011-02:00:00 19.3938 03.17.2011-03:00:00 19.3956 03.17.2011-04:00:00 19.3757 03.17.2011-05:00:00 19.3648 03.17.2011-06:00:00 19.3485 03.17.2011-07:00:00 19.3250 03.17.2011-08:00:00 19.3123 03.17.2011-09:00:00 19.2961 03.17.2011-10:00:00 19.2761 03.17.2011-11:00:00 19.2526 03.17.2011-12:00:00 19.2237 03.17.2011-13:00:00 19.2038 03.17.2011-14:00:00 19.1929 03.17.2011-15:00:00 19.1603 03.17.2011-16:00:00 19.1477 03.17.2011-17:00:00 19.1223 03.17.2011-18:00:00 19.0916 03.17.2011-19:00:00 19.0717 03.17.2011-20:00:00 19.0463 03.17.2011-21:00:00 19.0174 03.17.2011-22:00:00 18.9739 03.17.2011-23:00:00 18.9396 03.18.2011-00:00:00 18.9197 03.18.2011-01:00:00 18.8997 03.18.2011-02:00:00 18.8780 03.18.2011-03:00:00 18.8563 03.18.2011-04:00:00 18.8364 03.18.2011-05:00:00 18.8274 03.18.2011-06:00:00 18.8056 03.18.2011-07:00:00 18.7785 03.18.2011-08:00:00 18.7695 03.18.2011-09:00:00 18.7405 03.18.2011-10:00:00 18.7170 03.18.2011-11:00:00 18.6989 03.18.2011-12:00:00 18.6790 03.18.2011-13:00:00 18.6518 03.18.2011-14:00:00 18.6265 03.18.2011-15:00:00 18.6156 03.18.2011-16:00:00 18.5975 03.18.2011-17:00:00 18.5831 03.18.2011-18:00:00 18.5650 03.18.2011-19:00:00 18.5360 03.18.2011-20:00:00 18.5179 03.18.2011-21:00:00 18.4998 03.18.2011-22:00:00 18.4853 03.18.2011-23:00:00 18.4872 03.19.2011-00:00:00 18.5125 03.19.2011-01:00:00 18.5125 03.19.2011-02:00:00 18.5034 03.19.2011-03:00:00 18.4853 03.19.2011-04:00:00 18.4763 03.19.2011-05:00:00 18.4510 03.19.2011-06:00:00 18.4292 03.19.2011-07:00:00 18.4093 03.19.2011-08:00:00 18.3840 03.19.2011-09:00:00 18.3587 03.19.2011-10:00:00 18.3279 03.19.2011-11:00:00 18.2971 03.19.2011-12:00:00 18.2700 03.19.2011-13:00:00 18.2429 03.19.2011-14:00:00 18.2302 03.19.2011-15:00:00 18.2048 03.19.2011-16:00:00 18.1795 03.19.2011-17:00:00 18.1632 03.19.2011-18:00:00 18.1488 03.19.2011-19:00:00 18.1307 03.19.2011-20:00:00 18.1089 03.19.2011-21:00:00 18.0908 03.19.2011-22:00:00 18.0727 03.19.2011-23:00:00 18.0420 03.20.2011-00:00:00 18.0293 03.20.2011-01:00:00 18.0040 03.20.2011-02:00:00 17.9877 03.20.2011-03:00:00 17.9624 03.20.2011-04:00:00 17.9334 03.20.2011-05:00:00 17.9063 03.20.2011-06:00:00 17.8809 03.20.2011-07:00:00 17.8592 03.20.2011-08:00:00 17.8411 03.20.2011-09:00:00 17.8158 03.20.2011-10:00:00 17.7850 03.20.2011-11:00:00 17.7597 03.20.2011-12:00:00 17.7343 03.20.2011-13:00:00 17.7235 03.20.2011-14:00:00 17.6909 03.20.2011-15:00:00 17.6638 03.20.2011-16:00:00 17.6402 03.20.2011-17:00:00 17.6185 03.20.2011-18:00:00 17.5878 03.20.2011-19:00:00 17.5624 03.20.2011-20:00:00 17.5498 03.20.2011-21:00:00 17.5280 03.20.2011-22:00:00 17.5009 03.20.2011-23:00:00 17.4738 03.21.2011-00:00:00 17.4484 03.21.2011-01:00:00 17.4321 03.21.2011-02:00:00 17.4032 03.21.2011-03:00:00 17.3851 03.21.2011-04:00:00 17.3652 03.21.2011-05:00:00 17.3326 03.21.2011-06:00:00 17.3127 03.21.2011-07:00:00 17.2982 03.21.2011-08:00:00 17.2874 03.21.2011-09:00:00 17.2675 03.21.2011-10:00:00 17.2421 03.21.2011-11:00:00 17.2204 03.21.2011-12:00:00 17.1788 03.21.2011-13:00:00 17.1589 03.21.2011-14:00:00 17.1480 03.21.2011-15:00:00 17.1173 03.21.2011-16:00:00 17.1082 03.21.2011-17:00:00 17.0720 03.21.2011-18:00:00 17.0521 03.21.2011-19:00:00 17.0268 03.21.2011-20:00:00 17.0195 03.21.2011-21:00:00 17.0232 03.21.2011-22:00:00 17.0539 03.21.2011-23:00:00 17.0919 03.22.2011-00:00:00 17.1770 03.22.2011-01:00:00 17.2041 03.22.2011-02:00:00 17.2385 03.22.2011-03:00:00 17.2783 03.22.2011-04:00:00 17.3109 03.22.2011-05:00:00 17.3091 03.22.2011-06:00:00 17.2964 03.22.2011-07:00:00 17.2982 03.22.2011-08:00:00 17.2765 03.22.2011-09:00:00 17.2675 03.22.2011-10:00:00 17.2548 03.22.2011-11:00:00 17.2457 03.22.2011-12:00:00 17.2331 03.22.2011-13:00:00 17.2096 03.22.2011-14:00:00 17.2023 03.22.2011-15:00:00 17.1969 03.22.2011-16:00:00 17.1860 03.22.2011-17:00:00 17.1806 03.22.2011-18:00:00 17.1734 03.22.2011-19:00:00 17.1589 03.22.2011-20:00:00 17.1516 03.22.2011-21:00:00 17.1426 03.22.2011-22:00:00 17.1281 03.22.2011-23:00:00 17.1082 03.23.2011-00:00:00 17.0919 03.23.2011-01:00:00 17.0648 03.23.2011-02:00:00 17.0485 03.23.2011-03:00:00 17.0376 03.23.2011-04:00:00 17.0141 03.23.2011-05:00:00 17.0033 03.23.2011-06:00:00 16.9761 03.23.2011-07:00:00 16.9689 03.23.2011-08:00:00 16.9417 03.23.2011-09:00:00 16.9273 03.23.2011-10:00:00 16.9128 03.23.2011-11:00:00 16.8929 03.23.2011-12:00:00 16.8567 03.23.2011-13:00:00 16.8386 03.23.2011-14:00:00 16.8223 03.23.2011-15:00:00 16.7988 03.23.2011-16:00:00 16.7825 03.23.2011-17:00:00 16.7680 03.23.2011-18:00:00 16.7571 03.23.2011-19:00:00 16.7336 03.23.2011-20:00:00 16.7119 03.23.2011-21:00:00 16.7010 03.23.2011-22:00:00 16.6830 03.23.2011-23:00:00 16.6649 03.24.2011-00:00:00 16.6341 03.24.2011-01:00:00 16.6160 03.24.2011-02:00:00 16.5979 03.24.2011-03:00:00 16.5889 03.24.2011-04:00:00 16.5834 03.24.2011-05:00:00 16.5726 03.24.2011-06:00:00 16.5545 03.24.2011-07:00:00 16.5364 03.24.2011-08:00:00 16.5255 03.24.2011-09:00:00 16.5183 03.24.2011-10:00:00 16.4984 03.24.2011-11:00:00 16.4893 03.24.2011-12:00:00 16.4730 03.24.2011-13:00:00 16.4513 03.24.2011-14:00:00 16.4242 03.24.2011-15:00:00 16.4043 03.24.2011-16:00:00 16.3880 03.24.2011-17:00:00 16.3717 03.24.2011-18:00:00 16.3590 03.24.2011-19:00:00 16.3464 03.24.2011-20:00:00 16.3265 03.24.2011-21:00:00 16.3138 03.24.2011-22:00:00 16.2975 03.24.2011-23:00:00 16.2830 03.25.2011-00:00:00 16.2758 03.25.2011-01:00:00 16.2740 03.25.2011-02:00:00 16.2595 03.25.2011-03:00:00 16.2559 03.25.2011-04:00:00 16.2396 03.25.2011-05:00:00 16.2360 03.25.2011-06:00:00 16.2287 03.25.2011-07:00:00 16.2667 03.25.2011-08:00:00 16.2704 03.25.2011-09:00:00 16.2812 03.25.2011-10:00:00 16.2866 03.25.2011-11:00:00 16.2830 03.25.2011-12:00:00 16.2758 03.25.2011-13:00:00 16.2613 03.25.2011-14:00:00 16.2342 03.25.2011-15:00:00 16.2125 03.25.2011-16:00:00 16.1907 03.25.2011-17:00:00 16.1781 03.25.2011-18:00:00 16.1708 03.25.2011-19:00:00 16.1527 03.25.2011-20:00:00 16.1364 03.25.2011-21:00:00 16.1437 03.25.2011-22:00:00 16.1600 03.25.2011-23:00:00 16.1835 03.26.2011-00:00:00 16.1962 03.26.2011-01:00:00 16.1835 03.26.2011-02:00:00 16.1708 03.26.2011-03:00:00 16.1582 03.26.2011-04:00:00 16.1437 03.26.2011-05:00:00 16.1238 03.26.2011-06:00:00 16.1129 03.26.2011-07:00:00 16.0894 03.26.2011-08:00:00 16.0767 03.26.2011-09:00:00 16.0677 03.26.2011-10:00:00 16.0532 03.26.2011-11:00:00 16.0279 03.26.2011-12:00:00 16.0098 03.26.2011-13:00:00 15.9899 03.26.2011-14:00:00 15.9718 03.26.2011-15:00:00 15.9591 03.26.2011-16:00:00 15.9718 03.26.2011-17:00:00 15.9862 03.26.2011-18:00:00 15.9844 03.26.2011-19:00:00 15.9663 03.26.2011-20:00:00 15.9555 03.26.2011-21:00:00 15.9410 03.26.2011-22:00:00 15.9229 03.26.2011-23:00:00 15.9157 03.27.2011-00:00:00 15.8921 03.27.2011-01:00:00 15.8795 03.27.2011-02:00:00 15.8632 03.27.2011-03:00:00 15.8523 03.27.2011-04:00:00 15.8397 03.27.2011-05:00:00 15.8306 03.27.2011-06:00:00 15.8107 03.27.2011-07:00:00 15.7962 03.27.2011-08:00:00 15.7890 03.27.2011-09:00:00 15.7781 03.27.2011-10:00:00 15.7637 03.27.2011-11:00:00 15.7546 03.27.2011-12:00:00 15.7401 03.27.2011-13:00:00 15.7293 03.27.2011-14:00:00 15.7293 03.27.2011-15:00:00 15.7293 03.27.2011-16:00:00 15.7275 03.27.2011-17:00:00 15.7220 03.27.2011-18:00:00 15.7257 03.27.2011-19:00:00 15.7365 03.27.2011-20:00:00 15.7655 03.27.2011-21:00:00 15.7926 03.27.2011-22:00:00 15.8288 03.27.2011-23:00:00 15.8903 03.28.2011-00:00:00 15.9609 03.28.2011-01:00:00 16.0387 03.28.2011-02:00:00 16.1129 03.28.2011-03:00:00 16.1781 03.28.2011-04:00:00 16.1980 03.28.2011-05:00:00 16.2215 03.28.2011-06:00:00 16.2161 03.28.2011-07:00:00 16.2161 03.28.2011-08:00:00 16.2143 03.28.2011-09:00:00 16.2197 03.28.2011-10:00:00 16.2233 03.28.2011-11:00:00 16.2179 03.28.2011-12:00:00 16.2179 03.28.2011-13:00:00 16.2161 03.28.2011-14:00:00 16.2106 03.28.2011-15:00:00 16.1925 03.28.2011-16:00:00 16.1907 03.28.2011-17:00:00 16.1871 03.28.2011-18:00:00 16.1871 03.28.2011-19:00:00 16.1907 03.28.2011-20:00:00 16.1835 03.28.2011-21:00:00 16.1763 03.28.2011-22:00:00 16.1799 03.28.2011-23:00:00 16.1799 03.29.2011-00:00:00 16.1781 03.29.2011-01:00:00 16.1835 03.29.2011-02:00:00 16.1889 03.29.2011-03:00:00 16.2125 03.29.2011-04:00:00 16.2414 03.29.2011-05:00:00 16.2559 03.29.2011-06:00:00 16.2613 03.29.2011-07:00:00 16.2631 03.29.2011-08:00:00 16.2613 03.29.2011-09:00:00 16.2649 03.29.2011-10:00:00 16.2577 03.29.2011-11:00:00 16.2559 03.29.2011-12:00:00 16.2450 03.29.2011-13:00:00 16.2450 03.29.2011-14:00:00 16.2414 03.29.2011-15:00:00 16.2414 03.29.2011-16:00:00 16.2360 03.29.2011-17:00:00 16.2305 03.29.2011-18:00:00 16.2269 03.29.2011-19:00:00 16.2360 03.29.2011-20:00:00 16.2324 03.29.2011-21:00:00 16.2342 03.29.2011-22:00:00 16.2324 03.29.2011-23:00:00 16.2251 03.30.2011-00:00:00 16.2378 03.30.2011-01:00:00 16.2848 03.30.2011-02:00:00 16.3916 03.30.2011-03:00:00 16.5002 03.30.2011-04:00:00 16.6033 03.30.2011-05:00:00 16.7915 03.30.2011-06:00:00 16.9978 03.30.2011-07:00:00 17.1896 03.30.2011-08:00:00 17.3471 03.30.2011-09:00:00 17.5407 03.30.2011-10:00:00 17.8013 03.30.2011-11:00:00 18.0746 03.30.2011-12:00:00 18.3406 03.30.2011-13:00:00 18.6174 03.30.2011-14:00:00 18.8491 03.30.2011-15:00:00 19.0391 03.30.2011-16:00:00 19.2038 03.30.2011-17:00:00 19.3449 03.30.2011-18:00:00 19.4589 03.30.2011-19:00:00 19.5313 03.30.2011-20:00:00 19.6164 03.30.2011-21:00:00 19.6924 03.30.2011-22:00:00 19.7702 03.30.2011-23:00:00 19.8353 03.31.2011-00:00:00 19.8896 03.31.2011-01:00:00 19.9367 03.31.2011-02:00:00 19.9747 03.31.2011-03:00:00 20.0416 03.31.2011-04:00:00 20.0977 03.31.2011-05:00:00 20.1719 03.31.2011-06:00:00 20.2787 03.31.2011-07:00:00 20.3855 03.31.2011-08:00:00 20.4633 03.31.2011-09:00:00 20.4995 03.31.2011-10:00:00 20.5447 03.31.2011-11:00:00 20.6044 03.31.2011-12:00:00 20.6750 03.31.2011-13:00:00 20.7582 03.31.2011-14:00:00 20.8288 03.31.2011-15:00:00 20.8704 03.31.2011-16:00:00 20.9175 03.31.2011-17:00:00 20.9754 03.31.2011-18:00:00 21.0224 03.31.2011-19:00:00 21.0351 03.31.2011-20:00:00 21.0496 03.31.2011-21:00:00 21.0641 03.31.2011-22:00:00 21.0731 03.31.2011-23:00:00 21.0767 04.01.2011-00:00:00 21.0803 04.01.2011-01:00:00 21.0659 04.01.2011-02:00:00 21.0677 04.01.2011-03:00:00 21.0514 04.01.2011-04:00:00 21.0478 04.01.2011-05:00:00 21.0351 04.01.2011-06:00:00 21.0279 04.01.2011-07:00:00 21.0261 04.01.2011-08:00:00 21.0116 04.01.2011-09:00:00 20.9953 04.01.2011-10:00:00 20.9844 04.01.2011-11:00:00 20.9718 04.01.2011-12:00:00 20.9555 04.01.2011-13:00:00 20.9519 04.01.2011-14:00:00 20.9464 04.01.2011-15:00:00 20.9446 04.01.2011-16:00:00 20.9446 04.01.2011-17:00:00 20.9356 04.01.2011-18:00:00 20.9338 04.01.2011-19:00:00 20.9663 04.01.2011-20:00:00 21.0007 04.01.2011-21:00:00 21.0080 04.01.2011-22:00:00 21.0206 04.01.2011-23:00:00 21.0568 04.02.2011-00:00:00 21.1057 04.02.2011-01:00:00 21.1889 04.02.2011-02:00:00 21.3192 04.02.2011-03:00:00 21.4495 04.02.2011-04:00:00 21.5671 04.02.2011-05:00:00 21.6431 04.02.2011-06:00:00 21.7083 04.02.2011-07:00:00 21.7463 04.02.2011-08:00:00 21.7590 04.02.2011-09:00:00 21.7590 04.02.2011-10:00:00 21.7644 04.02.2011-11:00:00 21.7662 04.02.2011-12:00:00 21.7698 04.02.2011-13:00:00 21.7716 04.02.2011-14:00:00 21.7571 04.02.2011-15:00:00 21.7427 04.02.2011-16:00:00 21.7336 04.02.2011-17:00:00 21.7083 04.02.2011-18:00:00 21.6884 04.02.2011-19:00:00 21.6685 04.02.2011-20:00:00 21.6486 04.02.2011-21:00:00 21.6504 04.02.2011-22:00:00 21.7825 04.02.2011-23:00:00 21.8621 04.03.2011-00:00:00 21.8657 04.03.2011-01:00:00 21.8476 04.03.2011-02:00:00 21.8386 04.03.2011-03:00:00 21.8187 04.03.2011-04:00:00 21.8006 04.03.2011-05:00:00 21.7662 04.03.2011-06:00:00 21.7445 04.03.2011-07:00:00 21.7210 04.03.2011-08:00:00 21.6992 04.03.2011-09:00:00 21.6685 04.03.2011-10:00:00 21.6377 04.03.2011-11:00:00 21.5979 04.03.2011-12:00:00 21.5689 04.03.2011-13:00:00 21.5255 04.03.2011-14:00:00 21.5038 04.03.2011-15:00:00 21.4730 04.03.2011-16:00:00 21.4459 04.03.2011-17:00:00 21.4133 04.03.2011-18:00:00 21.3970 04.03.2011-19:00:00 21.3590 04.03.2011-20:00:00 21.3156 04.03.2011-21:00:00 21.2685 04.03.2011-22:00:00 21.2287 04.03.2011-23:00:00 21.1907 04.04.2011-00:00:00 21.1690 04.04.2011-01:00:00 21.1238 04.04.2011-02:00:00 21.0948 04.04.2011-03:00:00 21.0550 04.04.2011-04:00:00 21.0333 04.04.2011-05:00:00 20.9899 04.04.2011-06:00:00 20.9591 04.04.2011-07:00:00 20.9066 04.04.2011-08:00:00 20.8849 04.04.2011-09:00:00 20.8451 04.04.2011-10:00:00 20.8360 04.04.2011-11:00:00 20.8125 04.04.2011-12:00:00 20.8216 04.04.2011-13:00:00 20.8125 04.04.2011-14:00:00 20.8306 04.04.2011-15:00:00 20.8560 04.04.2011-16:00:00 20.8741 04.04.2011-17:00:00 20.8686 04.04.2011-18:00:00 20.8867 04.04.2011-19:00:00 20.9320 04.04.2011-20:00:00 21.0025 04.04.2011-21:00:00 21.0532 04.04.2011-22:00:00 21.1292 04.04.2011-23:00:00 21.1889 04.05.2011-00:00:00 21.2722 04.05.2011-01:00:00 21.3554 04.05.2011-02:00:00 21.4350 04.05.2011-03:00:00 21.5346 04.05.2011-04:00:00 21.6413 04.05.2011-05:00:00 21.7065 04.05.2011-06:00:00 21.7445 04.05.2011-07:00:00 21.7535 04.05.2011-08:00:00 21.7915 04.05.2011-09:00:00 21.8205 04.05.2011-10:00:00 21.8422 04.05.2011-11:00:00 21.8350 04.05.2011-12:00:00 21.8440 04.05.2011-13:00:00 21.8295 04.05.2011-14:00:00 21.8259 04.05.2011-15:00:00 21.8205 04.05.2011-16:00:00 21.8259 04.05.2011-17:00:00 21.8096 04.05.2011-18:00:00 21.8060 04.05.2011-19:00:00 21.7716 04.05.2011-20:00:00 21.7680 04.05.2011-21:00:00 21.7481 04.05.2011-22:00:00 21.7499 04.05.2011-23:00:00 21.7789 04.06.2011-00:00:00 21.8078 04.06.2011-01:00:00 21.8332 04.06.2011-02:00:00 21.8585 04.06.2011-03:00:00 21.8911 04.06.2011-04:00:00 21.9182 04.06.2011-05:00:00 21.9146 04.06.2011-06:00:00 21.9073 04.06.2011-07:00:00 21.9037 04.06.2011-08:00:00 21.9363 04.06.2011-09:00:00 21.9689 04.06.2011-10:00:00 21.9508 04.06.2011-11:00:00 21.9435 04.06.2011-12:00:00 21.9327 04.06.2011-13:00:00 21.9055 04.06.2011-14:00:00 21.8730 04.06.2011-15:00:00 21.8187 04.06.2011-16:00:00 21.7988 04.06.2011-17:00:00 21.7843 04.06.2011-18:00:00 21.7662 04.06.2011-19:00:00 21.7191 04.06.2011-20:00:00 21.6956 04.06.2011-21:00:00 21.6830 04.06.2011-22:00:00 21.6721 04.06.2011-23:00:00 21.6323 04.07.2011-00:00:00 21.6142 04.07.2011-01:00:00 21.5816 04.07.2011-02:00:00 21.5617 04.07.2011-03:00:00 21.5309 04.07.2011-04:00:00 21.4984 04.07.2011-05:00:00 21.4549 04.07.2011-06:00:00 21.4242 04.07.2011-07:00:00 21.3898 04.07.2011-08:00:00 21.3735 04.07.2011-09:00:00 21.3265 04.07.2011-10:00:00 21.2812 04.07.2011-11:00:00 21.2577 04.07.2011-12:00:00 21.2251 04.07.2011-13:00:00 21.1998 04.07.2011-14:00:00 21.1799 04.07.2011-15:00:00 21.1437 04.07.2011-16:00:00 21.1238 04.07.2011-17:00:00 21.1021 04.07.2011-18:00:00 21.0840 04.07.2011-19:00:00 21.0496 04.07.2011-20:00:00 21.0297 04.07.2011-21:00:00 21.0007 04.07.2011-22:00:00 20.9645 04.07.2011-23:00:00 20.9320 04.08.2011-00:00:00 20.9102 04.08.2011-01:00:00 20.8795 04.08.2011-02:00:00 20.8469 04.08.2011-03:00:00 20.8180 04.08.2011-04:00:00 20.7745 04.08.2011-05:00:00 20.7456 04.08.2011-06:00:00 20.7130 04.08.2011-07:00:00 20.6804 04.08.2011-08:00:00 20.6641 04.08.2011-09:00:00 20.6388 04.08.2011-10:00:00 20.5990 04.08.2011-11:00:00 20.5664 04.08.2011-12:00:00 20.5393 04.08.2011-13:00:00 20.5139 04.08.2011-14:00:00 20.4940 04.08.2011-15:00:00 20.4452 04.08.2011-16:00:00 20.4126 04.08.2011-17:00:00 20.3710 04.08.2011-18:00:00 20.3384 04.08.2011-19:00:00 20.2913 04.08.2011-20:00:00 20.2624 04.08.2011-21:00:00 20.2407 04.08.2011-22:00:00 20.2117 04.08.2011-23:00:00 20.1810 04.09.2011-00:00:00 20.1556 04.09.2011-01:00:00 20.1068 04.09.2011-02:00:00 20.0941 04.09.2011-03:00:00 20.0615 04.09.2011-04:00:00 20.0380 04.09.2011-05:00:00 19.9982 04.09.2011-06:00:00 19.9710 04.09.2011-07:00:00 19.9475 04.09.2011-08:00:00 19.9077 04.09.2011-09:00:00 19.8769 04.09.2011-10:00:00 19.8444 04.09.2011-11:00:00 19.8082 04.09.2011-12:00:00 19.7629 04.09.2011-13:00:00 19.7340 04.09.2011-14:00:00 19.7068 04.09.2011-15:00:00 19.6833 04.09.2011-16:00:00 19.6507 04.09.2011-17:00:00 19.6145 04.09.2011-18:00:00 19.6037 04.09.2011-19:00:00 19.5657 04.09.2011-20:00:00 19.5458 04.09.2011-21:00:00 19.5114 04.09.2011-22:00:00 19.4951 04.09.2011-23:00:00 19.4662 04.10.2011-00:00:00 19.4408 04.10.2011-01:00:00 19.4173 04.10.2011-02:00:00 19.3865 04.10.2011-03:00:00 19.3449 04.10.2011-04:00:00 19.3214 04.10.2011-05:00:00 19.2961 04.10.2011-06:00:00 19.2653 04.10.2011-07:00:00 19.2472 04.10.2011-08:00:00 19.2092 04.10.2011-09:00:00 19.1857 04.10.2011-10:00:00 19.1658 04.10.2011-11:00:00 19.1404 04.10.2011-12:00:00 19.1223 04.10.2011-13:00:00 19.1477 04.10.2011-14:00:00 19.1513 04.10.2011-15:00:00 19.1585 04.10.2011-16:00:00 19.1640 04.10.2011-17:00:00 19.1676 04.10.2011-18:00:00 19.1694 04.10.2011-19:00:00 19.1802 04.10.2011-20:00:00 19.1893 04.10.2011-21:00:00 19.1839 04.10.2011-22:00:00 19.1983 04.10.2011-23:00:00 19.2345 04.11.2011-00:00:00 19.2581 04.11.2011-01:00:00 19.2798 04.11.2011-02:00:00 19.2979 04.11.2011-03:00:00 19.3142 04.11.2011-04:00:00 19.3341 04.11.2011-05:00:00 19.3503 04.11.2011-06:00:00 19.3503 04.11.2011-07:00:00 19.3449 04.11.2011-08:00:00 19.3413 04.11.2011-09:00:00 19.3359 04.11.2011-10:00:00 19.3304 04.11.2011-11:00:00 19.3250 04.11.2011-12:00:00 19.3214 04.11.2011-13:00:00 19.3160 04.11.2011-14:00:00 19.2961 04.11.2011-15:00:00 19.2780 04.11.2011-16:00:00 19.2671 04.11.2011-17:00:00 19.2653 04.11.2011-18:00:00 19.2436 04.11.2011-19:00:00 19.2327 04.11.2011-20:00:00 19.2255 04.11.2011-21:00:00 19.2273 04.11.2011-22:00:00 19.2237 04.11.2011-23:00:00 19.2074 04.12.2011-00:00:00 19.1820 04.12.2011-01:00:00 19.1730 04.12.2011-02:00:00 19.1531 04.12.2011-03:00:00 19.1495 04.12.2011-04:00:00 19.1495 04.12.2011-05:00:00 19.1386 04.12.2011-06:00:00 19.1169 04.12.2011-07:00:00 19.1133 04.12.2011-08:00:00 19.0916 04.12.2011-09:00:00 19.0680 04.12.2011-10:00:00 19.0373 04.12.2011-11:00:00 19.0264 04.12.2011-12:00:00 19.0101 04.12.2011-13:00:00 18.9794 04.12.2011-14:00:00 18.9323 04.12.2011-15:00:00 18.9160 04.12.2011-16:00:00 18.9034 04.12.2011-17:00:00 18.8798 04.12.2011-18:00:00 18.8726 04.12.2011-19:00:00 18.8527 04.12.2011-20:00:00 18.8256 04.12.2011-21:00:00 18.7984 04.12.2011-22:00:00 18.7803 04.12.2011-23:00:00 18.7586 04.13.2011-00:00:00 18.7423 04.13.2011-01:00:00 18.7170 04.13.2011-02:00:00 18.6971 04.13.2011-03:00:00 18.6772 04.13.2011-04:00:00 18.6464 04.13.2011-05:00:00 18.6265 04.13.2011-06:00:00 18.5831 04.13.2011-07:00:00 18.5686 04.13.2011-08:00:00 18.5432 04.13.2011-09:00:00 18.5215 04.13.2011-10:00:00 18.4908 04.13.2011-11:00:00 18.4672 04.13.2011-12:00:00 18.4546 04.13.2011-13:00:00 18.4419 04.13.2011-14:00:00 18.4510 04.13.2011-15:00:00 18.4510 04.13.2011-16:00:00 18.4419 04.13.2011-17:00:00 18.4311 04.13.2011-18:00:00 18.4274 04.13.2011-19:00:00 18.4220 04.13.2011-20:00:00 18.4093 04.13.2011-21:00:00 18.4003 04.13.2011-22:00:00 18.3876 04.13.2011-23:00:00 18.4184 04.14.2011-00:00:00 18.5016 04.14.2011-01:00:00 18.5306 04.14.2011-02:00:00 18.5885 04.14.2011-03:00:00 18.6030 04.14.2011-04:00:00 18.6102 04.14.2011-05:00:00 18.6156 04.14.2011-06:00:00 18.6102 04.14.2011-07:00:00 18.6247 04.14.2011-08:00:00 18.6211 04.14.2011-09:00:00 18.6012 04.14.2011-10:00:00 18.5921 04.14.2011-11:00:00 18.5776 04.14.2011-12:00:00 18.5758 04.14.2011-13:00:00 18.5668 04.14.2011-14:00:00 18.5505 04.14.2011-15:00:00 18.5360 04.14.2011-16:00:00 18.5233 04.14.2011-17:00:00 18.5396 04.14.2011-18:00:00 18.5577 04.14.2011-19:00:00 18.5595 04.14.2011-20:00:00 18.5577 04.14.2011-21:00:00 18.5432 04.14.2011-22:00:00 18.5396 04.14.2011-23:00:00 18.5378 04.15.2011-00:00:00 18.5577 04.15.2011-01:00:00 18.6681 04.15.2011-02:00:00 18.7170 04.15.2011-03:00:00 18.7242 04.15.2011-04:00:00 18.7296 04.15.2011-05:00:00 18.7224 04.15.2011-06:00:00 18.7134 04.15.2011-07:00:00 18.6934 04.15.2011-08:00:00 18.6772 04.15.2011-09:00:00 18.6645 04.15.2011-10:00:00 18.6591 04.15.2011-11:00:00 18.6554 04.15.2011-12:00:00 18.6374 04.15.2011-13:00:00 18.6229 04.15.2011-14:00:00 18.6156 04.15.2011-15:00:00 18.6211 04.15.2011-16:00:00 18.6319 04.15.2011-17:00:00 18.6591 04.15.2011-18:00:00 18.6934 04.15.2011-19:00:00 18.6898 04.15.2011-20:00:00 18.6880 04.15.2011-21:00:00 18.6880 04.15.2011-22:00:00 18.6844 04.15.2011-23:00:00 18.6735 04.16.2011-00:00:00 18.6609 04.16.2011-01:00:00 18.6645 04.16.2011-02:00:00 18.6681 04.16.2011-03:00:00 18.6554 04.16.2011-04:00:00 18.6446 04.16.2011-05:00:00 18.6247 04.16.2011-06:00:00 18.6138 04.16.2011-07:00:00 18.5957 04.16.2011-08:00:00 18.5903 04.16.2011-09:00:00 18.5867 04.16.2011-10:00:00 18.5831 04.16.2011-11:00:00 18.5740 04.16.2011-12:00:00 18.5632 04.16.2011-13:00:00 18.5632 04.16.2011-14:00:00 18.5650 04.16.2011-15:00:00 18.5577 04.16.2011-16:00:00 18.5577 04.16.2011-17:00:00 18.5505 04.16.2011-18:00:00 18.5469 04.16.2011-19:00:00 18.5342 04.16.2011-20:00:00 18.5233 04.16.2011-21:00:00 18.5197 04.16.2011-22:00:00 18.5089 04.16.2011-23:00:00 18.5034 04.17.2011-00:00:00 18.4944 04.17.2011-01:00:00 18.4872 04.17.2011-02:00:00 18.4691 04.17.2011-03:00:00 18.4582 04.17.2011-04:00:00 18.4347 04.17.2011-05:00:00 18.4274 04.17.2011-06:00:00 18.4238 04.17.2011-07:00:00 18.4039 04.17.2011-08:00:00 18.3786 04.17.2011-09:00:00 18.3641 04.17.2011-10:00:00 18.3532 04.17.2011-11:00:00 18.3388 04.17.2011-12:00:00 18.3243 04.17.2011-13:00:00 18.3044 04.17.2011-14:00:00 18.2971 04.17.2011-15:00:00 18.2754 04.17.2011-16:00:00 18.2682 04.17.2011-17:00:00 18.2465 04.17.2011-18:00:00 18.2193 04.17.2011-19:00:00 18.2030 04.17.2011-20:00:00 18.1668 04.17.2011-21:00:00 18.1415 04.17.2011-22:00:00 18.1126 04.17.2011-23:00:00 18.0782 04.18.2011-00:00:00 18.0547 04.18.2011-01:00:00 18.0311 04.18.2011-02:00:00 18.0094 04.18.2011-03:00:00 17.9859 04.18.2011-04:00:00 17.9624 04.18.2011-05:00:00 17.9388 04.18.2011-06:00:00 17.9244 04.18.2011-07:00:00 17.9026 04.18.2011-08:00:00 17.8827 04.18.2011-09:00:00 17.8592 04.18.2011-10:00:00 17.8429 04.18.2011-11:00:00 17.8230 04.18.2011-12:00:00 17.8067 04.18.2011-13:00:00 17.7832 04.18.2011-14:00:00 17.7543 04.18.2011-15:00:00 17.7362 04.18.2011-16:00:00 17.7126 04.18.2011-17:00:00 17.6927 04.18.2011-18:00:00 17.6638 04.18.2011-19:00:00 17.6475 04.18.2011-20:00:00 17.6203 04.18.2011-21:00:00 17.5914 04.18.2011-22:00:00 17.5661 04.18.2011-23:00:00 17.5425 04.19.2011-00:00:00 17.5244 04.19.2011-01:00:00 17.5118 04.19.2011-02:00:00 17.4828 04.19.2011-03:00:00 17.4647 04.19.2011-04:00:00 17.4412 04.19.2011-05:00:00 17.4140 04.19.2011-06:00:00 17.3869 04.19.2011-07:00:00 17.3706 04.19.2011-08:00:00 17.3453 04.19.2011-09:00:00 17.3218 04.19.2011-10:00:00 17.3037 04.19.2011-11:00:00 17.2892 04.19.2011-12:00:00 17.2657 04.19.2011-13:00:00 17.2439 04.19.2011-14:00:00 17.2295 04.19.2011-15:00:00 17.2041 04.19.2011-16:00:00 17.1770 04.19.2011-17:00:00 17.1426 04.19.2011-18:00:00 17.1281 04.19.2011-19:00:00 17.1100 04.19.2011-20:00:00 17.0901 04.19.2011-21:00:00 17.0775 04.19.2011-22:00:00 17.0521 04.19.2011-23:00:00 17.0214 04.20.2011-00:00:00 16.9960 04.20.2011-01:00:00 16.9707 04.20.2011-02:00:00 16.9453 04.20.2011-03:00:00 16.9164 04.20.2011-04:00:00 16.8983 04.20.2011-05:00:00 16.8838 04.20.2011-06:00:00 16.8693 04.20.2011-07:00:00 16.8458 04.20.2011-08:00:00 16.8205 04.20.2011-09:00:00 16.7988 04.20.2011-10:00:00 16.7879 04.20.2011-11:00:00 16.7662 04.20.2011-12:00:00 16.7553 04.20.2011-13:00:00 16.7246 04.20.2011-14:00:00 16.7029 04.20.2011-15:00:00 16.6884 04.20.2011-16:00:00 16.6594 04.20.2011-17:00:00 16.6431 04.20.2011-18:00:00 16.6305 04.20.2011-19:00:00 16.6069 04.20.2011-20:00:00 16.5834 04.20.2011-21:00:00 16.5708 04.20.2011-22:00:00 16.5454 04.20.2011-23:00:00 16.5237 04.21.2011-00:00:00 16.5020 04.21.2011-01:00:00 16.4857 04.21.2011-02:00:00 16.4531 04.21.2011-03:00:00 16.4296 04.21.2011-04:00:00 16.4115 04.21.2011-05:00:00 16.3988 04.21.2011-06:00:00 16.3717 04.21.2011-07:00:00 16.3572 04.21.2011-08:00:00 16.3373 04.21.2011-09:00:00 16.3210 04.21.2011-10:00:00 16.2975 04.21.2011-11:00:00 16.2848 04.21.2011-12:00:00 16.2685 04.21.2011-13:00:00 16.2486 04.21.2011-14:00:00 16.2287 04.21.2011-15:00:00 16.2088 04.21.2011-16:00:00 16.2016 04.21.2011-17:00:00 16.1889 04.21.2011-18:00:00 16.1763 04.21.2011-19:00:00 16.1545 04.21.2011-20:00:00 16.1346 04.21.2011-21:00:00 16.1292 04.21.2011-22:00:00 16.1274 04.21.2011-23:00:00 16.1147 04.22.2011-00:00:00 16.1057 04.22.2011-01:00:00 16.0894 04.22.2011-02:00:00 16.0749 04.22.2011-03:00:00 16.0550 04.22.2011-04:00:00 16.0423 04.22.2011-05:00:00 16.0315 04.22.2011-06:00:00 16.0152 04.22.2011-07:00:00 15.9971 04.22.2011-08:00:00 15.9899 04.22.2011-09:00:00 15.9736 04.22.2011-10:00:00 15.9663 04.22.2011-11:00:00 15.9537 04.22.2011-12:00:00 15.9338 04.22.2011-13:00:00 15.9139 04.22.2011-14:00:00 15.8885 04.22.2011-15:00:00 15.8686 04.22.2011-16:00:00 15.8596 04.22.2011-17:00:00 15.8541 04.22.2011-18:00:00 15.8487 04.22.2011-19:00:00 15.8379 04.22.2011-20:00:00 15.8288 04.22.2011-21:00:00 15.8306 04.22.2011-22:00:00 15.8270 04.22.2011-23:00:00 15.8180 04.23.2011-00:00:00 15.8125 04.23.2011-01:00:00 15.8107 04.23.2011-02:00:00 15.8017 04.23.2011-03:00:00 15.7926 04.23.2011-04:00:00 15.7908 04.23.2011-05:00:00 15.7781 04.23.2011-06:00:00 15.7673 04.23.2011-07:00:00 15.7600 04.23.2011-08:00:00 15.7582 04.23.2011-09:00:00 15.7492 04.23.2011-10:00:00 15.7365 04.23.2011-11:00:00 15.7293 04.23.2011-12:00:00 15.7257 04.23.2011-13:00:00 15.7058 04.23.2011-14:00:00 15.6949 04.23.2011-15:00:00 15.6913 04.23.2011-16:00:00 15.6750 04.23.2011-17:00:00 15.6659 04.23.2011-18:00:00 15.6696 04.23.2011-19:00:00 15.6840 04.23.2011-20:00:00 15.6913 04.23.2011-21:00:00 15.6985 04.23.2011-22:00:00 15.6985 04.23.2011-23:00:00 15.7021 04.24.2011-00:00:00 15.7184 04.24.2011-01:00:00 15.7275 04.24.2011-02:00:00 15.7383 04.24.2011-03:00:00 15.7528 04.24.2011-04:00:00 15.7582 04.24.2011-05:00:00 15.7691 04.24.2011-06:00:00 15.7673 04.24.2011-07:00:00 15.7528 04.24.2011-08:00:00 15.7419 04.24.2011-09:00:00 15.7438 04.24.2011-10:00:00 15.7401 04.24.2011-11:00:00 15.7474 04.24.2011-12:00:00 15.7438 04.24.2011-13:00:00 15.7365 04.24.2011-14:00:00 15.7311 04.24.2011-15:00:00 15.7365 04.24.2011-16:00:00 15.7401 04.24.2011-17:00:00 15.7438 04.24.2011-18:00:00 15.7438 04.24.2011-19:00:00 15.7401 04.24.2011-20:00:00 15.7383 04.24.2011-21:00:00 15.7419 04.24.2011-22:00:00 15.7474 04.24.2011-23:00:00 15.7546 04.25.2011-00:00:00 15.7474 04.25.2011-01:00:00 15.7474 04.25.2011-02:00:00 15.7600 04.25.2011-03:00:00 15.7673 04.25.2011-04:00:00 15.8071 04.25.2011-05:00:00 15.8216 04.25.2011-06:00:00 15.8342 04.25.2011-07:00:00 15.8469 04.25.2011-08:00:00 15.8505 04.25.2011-09:00:00 15.8560 04.25.2011-10:00:00 15.8523 04.25.2011-11:00:00 15.8523 04.25.2011-12:00:00 15.8469 04.25.2011-13:00:00 15.8560 04.25.2011-14:00:00 15.8541 04.25.2011-15:00:00 15.8632 04.25.2011-16:00:00 15.8795 04.25.2011-17:00:00 15.8867 04.25.2011-18:00:00 15.8958 04.25.2011-19:00:00 15.9102 04.25.2011-20:00:00 15.9356 04.25.2011-21:00:00 15.9862 04.25.2011-22:00:00 16.0351 04.25.2011-23:00:00 16.0822 04.26.2011-00:00:00 16.2450 04.26.2011-01:00:00 16.4568 04.26.2011-02:00:00 16.6015 04.26.2011-03:00:00 16.7047 04.26.2011-04:00:00 16.7553 04.26.2011-05:00:00 16.7644 04.26.2011-06:00:00 16.7734 04.26.2011-07:00:00 16.7970 04.26.2011-08:00:00 16.8169 04.26.2011-09:00:00 16.8332 04.26.2011-10:00:00 16.8567 04.26.2011-11:00:00 16.8657 04.26.2011-12:00:00 16.8784 04.26.2011-13:00:00 16.8947 04.26.2011-14:00:00 16.9128 04.26.2011-15:00:00 16.9218 04.26.2011-16:00:00 16.9218 04.26.2011-17:00:00 16.9399 04.26.2011-18:00:00 16.9490 04.26.2011-19:00:00 16.9544 04.26.2011-20:00:00 16.9580 04.26.2011-21:00:00 16.9634 04.26.2011-22:00:00 16.9725 04.26.2011-23:00:00 17.0014 04.27.2011-00:00:00 17.0376 04.27.2011-01:00:00 17.0485 04.27.2011-02:00:00 17.0684 04.27.2011-03:00:00 17.0775 04.27.2011-04:00:00 17.0847 04.27.2011-05:00:00 17.1064 04.27.2011-06:00:00 17.1046 04.27.2011-07:00:00 17.1173 04.27.2011-08:00:00 17.1227 04.27.2011-09:00:00 17.1263 04.27.2011-10:00:00 17.1245 04.27.2011-11:00:00 17.1227 04.27.2011-12:00:00 17.1173 04.27.2011-13:00:00 17.1100 04.27.2011-14:00:00 17.1046 04.27.2011-15:00:00 17.1173 04.27.2011-16:00:00 17.1227 04.27.2011-17:00:00 17.1354 04.27.2011-18:00:00 17.1390 04.27.2011-19:00:00 17.1317 04.27.2011-20:00:00 17.1336 04.27.2011-21:00:00 17.1354 04.27.2011-22:00:00 17.1444 04.27.2011-23:00:00 17.1535 04.28.2011-00:00:00 17.1625 04.28.2011-01:00:00 17.2512 04.28.2011-02:00:00 17.3326 04.28.2011-03:00:00 17.3815 04.28.2011-04:00:00 17.3815 04.28.2011-05:00:00 17.3815 04.28.2011-06:00:00 17.3887 04.28.2011-07:00:00 17.4159 04.28.2011-08:00:00 17.4520 04.28.2011-09:00:00 17.4919 04.28.2011-10:00:00 17.5118 04.28.2011-11:00:00 17.5226 04.28.2011-12:00:00 17.5244 04.28.2011-13:00:00 17.5208 04.28.2011-14:00:00 17.5317 04.28.2011-15:00:00 17.5588 04.28.2011-16:00:00 17.6041 04.28.2011-17:00:00 17.6421 04.28.2011-18:00:00 17.6982 04.28.2011-19:00:00 17.7072 04.28.2011-20:00:00 17.7090 04.28.2011-21:00:00 17.7235 04.28.2011-22:00:00 17.7362 04.28.2011-23:00:00 17.7506 04.29.2011-00:00:00 17.8266 04.29.2011-01:00:00 17.8664 04.29.2011-02:00:00 17.8773 04.29.2011-03:00:00 17.8719 04.29.2011-04:00:00 17.8737 04.29.2011-05:00:00 17.8809 04.29.2011-06:00:00 17.8918 04.29.2011-07:00:00 17.8900 04.29.2011-08:00:00 17.8900 04.29.2011-09:00:00 17.8882 04.29.2011-10:00:00 17.8809 04.29.2011-11:00:00 17.8646 04.29.2011-12:00:00 17.8592 04.29.2011-13:00:00 17.8447 04.29.2011-14:00:00 17.8357 04.29.2011-15:00:00 17.8230 04.29.2011-16:00:00 17.8266 04.29.2011-17:00:00 17.8158 04.29.2011-18:00:00 17.8140 04.29.2011-19:00:00 17.8122 04.29.2011-20:00:00 17.8122 04.29.2011-21:00:00 17.8085 04.29.2011-22:00:00 17.8031 04.29.2011-23:00:00 17.8067 04.30.2011-00:00:00 17.8013 04.30.2011-01:00:00 17.8049 04.30.2011-02:00:00 17.8031 04.30.2011-03:00:00 17.7995 04.30.2011-04:00:00 17.8248 04.30.2011-05:00:00 17.8574 04.30.2011-06:00:00 17.8683 04.30.2011-07:00:00 17.8574 04.30.2011-08:00:00 17.8610 04.30.2011-09:00:00 17.8592 04.30.2011-10:00:00 17.8664 04.30.2011-11:00:00 17.8628 04.30.2011-12:00:00 17.8664 04.30.2011-13:00:00 17.8556 04.30.2011-14:00:00 17.8574 04.30.2011-15:00:00 17.8520 04.30.2011-16:00:00 17.8465 04.30.2011-17:00:00 17.8284 04.30.2011-18:00:00 17.8248 04.30.2011-19:00:00 17.8212 04.30.2011-20:00:00 17.8104 04.30.2011-21:00:00 17.8049 04.30.2011-22:00:00 17.8013 04.30.2011-23:00:00 17.7868 05.01.2011-00:00:00 17.7778 05.01.2011-01:00:00 17.7705 05.01.2011-02:00:00 17.7561 05.01.2011-03:00:00 17.7416 05.01.2011-04:00:00 17.7343 05.01.2011-05:00:00 17.7181 05.01.2011-06:00:00 17.7090 05.01.2011-07:00:00 17.6963 05.01.2011-08:00:00 17.6819 05.01.2011-09:00:00 17.6565 05.01.2011-10:00:00 17.6529 05.01.2011-11:00:00 17.6366 05.01.2011-12:00:00 17.6185 05.01.2011-13:00:00 17.6041 05.01.2011-14:00:00 17.5878 05.01.2011-15:00:00 17.5733 05.01.2011-16:00:00 17.5570 05.01.2011-17:00:00 17.5443 05.01.2011-18:00:00 17.5280 05.01.2011-19:00:00 17.5208 05.01.2011-20:00:00 17.5081 05.01.2011-21:00:00 17.5027 05.01.2011-22:00:00 17.4955 05.01.2011-23:00:00 17.4810 05.02.2011-00:00:00 17.4665 05.02.2011-01:00:00 17.4611 05.02.2011-02:00:00 17.4593 05.02.2011-03:00:00 17.4539 05.02.2011-04:00:00 17.4448 05.02.2011-05:00:00 17.4394 05.02.2011-06:00:00 17.4231 05.02.2011-07:00:00 17.4014 05.02.2011-08:00:00 17.3869 05.02.2011-09:00:00 17.3815 05.02.2011-10:00:00 17.3688 05.02.2011-11:00:00 17.3525 05.02.2011-12:00:00 17.3398 05.02.2011-13:00:00 17.3326 05.02.2011-14:00:00 17.3326 05.02.2011-15:00:00 17.3435 05.02.2011-16:00:00 17.3634 05.02.2011-17:00:00 17.3959 05.02.2011-18:00:00 17.4032 05.02.2011-19:00:00 17.4159 05.02.2011-20:00:00 17.4303 05.02.2011-21:00:00 17.4430 05.02.2011-22:00:00 17.4629 05.02.2011-23:00:00 17.5154 05.03.2011-00:00:00 17.5860 05.03.2011-01:00:00 17.6149 05.03.2011-02:00:00 17.6439 05.03.2011-03:00:00 17.6692 05.03.2011-04:00:00 17.6927 05.03.2011-05:00:00 17.7054 05.03.2011-06:00:00 17.7144 05.03.2011-07:00:00 17.7108 05.03.2011-08:00:00 17.7162 05.03.2011-09:00:00 17.7199 05.03.2011-10:00:00 17.7362 05.03.2011-11:00:00 17.7398 05.03.2011-12:00:00 17.7470 05.03.2011-13:00:00 17.7452 05.03.2011-14:00:00 17.7488 05.03.2011-15:00:00 17.7506 05.03.2011-16:00:00 17.7398 05.03.2011-17:00:00 17.7343 05.03.2011-18:00:00 17.7289 05.03.2011-19:00:00 17.7181 05.03.2011-20:00:00 17.7054 05.03.2011-21:00:00 17.6873 05.03.2011-22:00:00 17.6746 05.03.2011-23:00:00 17.6674 05.04.2011-00:00:00 17.6583 05.04.2011-01:00:00 17.6529 05.04.2011-02:00:00 17.6457 05.04.2011-03:00:00 17.6312 05.04.2011-04:00:00 17.6149 05.04.2011-05:00:00 17.5986 05.04.2011-06:00:00 17.5841 05.04.2011-07:00:00 17.5679 05.04.2011-08:00:00 17.5588 05.04.2011-09:00:00 17.5407 05.04.2011-10:00:00 17.5262 05.04.2011-11:00:00 17.5100 05.04.2011-12:00:00 17.4955 05.04.2011-13:00:00 17.4792 05.04.2011-14:00:00 17.4557 05.04.2011-15:00:00 17.4466 05.04.2011-16:00:00 17.4213 05.04.2011-17:00:00 17.4014 05.04.2011-18:00:00 17.3905 05.04.2011-19:00:00 17.3760 05.04.2011-20:00:00 17.3579 05.04.2011-21:00:00 17.3543 05.04.2011-22:00:00 17.3525 05.04.2011-23:00:00 17.3507 05.05.2011-00:00:00 17.3326 05.05.2011-01:00:00 17.3254 05.05.2011-02:00:00 17.3109 05.05.2011-03:00:00 17.2892 05.05.2011-04:00:00 17.2801 05.05.2011-05:00:00 17.2675 05.05.2011-06:00:00 17.2602 05.05.2011-07:00:00 17.2457 05.05.2011-08:00:00 17.2277 05.05.2011-09:00:00 17.2222 05.05.2011-10:00:00 17.2077 05.05.2011-11:00:00 17.1951 05.05.2011-12:00:00 17.1842 05.05.2011-13:00:00 17.1643 05.05.2011-14:00:00 17.1553 05.05.2011-15:00:00 17.1516 05.05.2011-16:00:00 17.1553 05.05.2011-17:00:00 17.1571 05.05.2011-18:00:00 17.1498 05.05.2011-19:00:00 17.1498 05.05.2011-20:00:00 17.1535 05.05.2011-21:00:00 17.1426 05.05.2011-22:00:00 17.1372 05.05.2011-23:00:00 17.1336 05.06.2011-00:00:00 17.1245 05.06.2011-01:00:00 17.1191 05.06.2011-02:00:00 17.1209 05.06.2011-03:00:00 17.1082 05.06.2011-04:00:00 17.1010 05.06.2011-05:00:00 17.0919 05.06.2011-06:00:00 17.0919 05.06.2011-07:00:00 17.0955 05.06.2011-08:00:00 17.0937 05.06.2011-09:00:00 17.0847 05.06.2011-10:00:00 17.0811 05.06.2011-11:00:00 17.0666 05.06.2011-12:00:00 17.0485 05.06.2011-13:00:00 17.0413 05.06.2011-14:00:00 17.0358 05.06.2011-15:00:00 17.0358 05.06.2011-16:00:00 17.0195 05.06.2011-17:00:00 17.0105 05.06.2011-18:00:00 16.9996 05.06.2011-19:00:00 16.9834 05.06.2011-20:00:00 16.9634 05.06.2011-21:00:00 16.9490 05.06.2011-22:00:00 16.9363 05.06.2011-23:00:00 16.9309 05.07.2011-00:00:00 16.9218 05.07.2011-01:00:00 16.9092 05.07.2011-02:00:00 16.9092 05.07.2011-03:00:00 16.9273 05.07.2011-04:00:00 16.9634 05.07.2011-05:00:00 17.0177 05.07.2011-06:00:00 17.0720 05.07.2011-07:00:00 17.1155 05.07.2011-08:00:00 17.1426 05.07.2011-09:00:00 17.1625 05.07.2011-10:00:00 17.1969 05.07.2011-11:00:00 17.2313 05.07.2011-12:00:00 17.2313 05.07.2011-13:00:00 17.2349 05.07.2011-14:00:00 17.2349 05.07.2011-15:00:00 17.2331 05.07.2011-16:00:00 17.2512 05.07.2011-17:00:00 17.2530 05.07.2011-18:00:00 17.2620 05.07.2011-19:00:00 17.2946 05.07.2011-20:00:00 17.3453 05.07.2011-21:00:00 17.3887 05.07.2011-22:00:00 17.4195 05.07.2011-23:00:00 17.4828 05.08.2011-00:00:00 17.5280 05.08.2011-01:00:00 17.5968 05.08.2011-02:00:00 17.6692 05.08.2011-03:00:00 17.7253 05.08.2011-04:00:00 17.7941 05.08.2011-05:00:00 17.8303 05.08.2011-06:00:00 17.8610 05.08.2011-07:00:00 17.8936 05.08.2011-08:00:00 17.9352 05.08.2011-09:00:00 17.9678 05.08.2011-10:00:00 17.9949 05.08.2011-11:00:00 18.0203 05.08.2011-12:00:00 18.0528 05.08.2011-13:00:00 18.1089 05.08.2011-14:00:00 18.1596 05.08.2011-15:00:00 18.2211 05.08.2011-16:00:00 18.2682 05.08.2011-17:00:00 18.2917 05.08.2011-18:00:00 18.3044 05.08.2011-19:00:00 18.3080 05.08.2011-20:00:00 18.3170 05.08.2011-21:00:00 18.3261 05.08.2011-22:00:00 18.3207 05.08.2011-23:00:00 18.3243 05.09.2011-00:00:00 18.3134 05.09.2011-01:00:00 18.3116 05.09.2011-02:00:00 18.3134 05.09.2011-03:00:00 18.3062 05.09.2011-04:00:00 18.2809 05.09.2011-05:00:00 18.2754 05.09.2011-06:00:00 18.2628 05.09.2011-07:00:00 18.2573 05.09.2011-08:00:00 18.2374 05.09.2011-09:00:00 18.2284 05.09.2011-10:00:00 18.2248 05.09.2011-11:00:00 18.2121 05.09.2011-12:00:00 18.1849 05.09.2011-13:00:00 18.1831 05.09.2011-14:00:00 18.1578 05.09.2011-15:00:00 18.1488 05.09.2011-16:00:00 18.1361 05.09.2011-17:00:00 18.1307 05.09.2011-18:00:00 18.1053 05.09.2011-19:00:00 18.0963 05.09.2011-20:00:00 18.0836 05.09.2011-21:00:00 18.0782 05.09.2011-22:00:00 18.0601 05.09.2011-23:00:00 18.0528 05.10.2011-00:00:00 18.0492 05.10.2011-01:00:00 18.0329 05.10.2011-02:00:00 18.0112 05.10.2011-03:00:00 18.0130 05.10.2011-04:00:00 17.9895 05.10.2011-05:00:00 17.9786 05.10.2011-06:00:00 17.9569 05.10.2011-07:00:00 17.9443 05.10.2011-08:00:00 17.9225 05.10.2011-09:00:00 17.9081 05.10.2011-10:00:00 17.8809 05.10.2011-11:00:00 17.8719 05.10.2011-12:00:00 17.8502 05.10.2011-13:00:00 17.8357 05.10.2011-14:00:00 17.8194 05.10.2011-15:00:00 17.8031 05.10.2011-16:00:00 17.7832 05.10.2011-17:00:00 17.7778 05.10.2011-18:00:00 17.7669 05.10.2011-19:00:00 17.7488 05.10.2011-20:00:00 17.7307 05.10.2011-21:00:00 17.7289 05.10.2011-22:00:00 17.7108 05.10.2011-23:00:00 17.6909 05.11.2011-00:00:00 17.6819 05.11.2011-01:00:00 17.6674 05.11.2011-02:00:00 17.6493 05.11.2011-03:00:00 17.6240 05.11.2011-04:00:00 17.6113 05.11.2011-05:00:00 17.6059 05.11.2011-06:00:00 17.5950 05.11.2011-07:00:00 17.5823 05.11.2011-08:00:00 17.5679 05.11.2011-09:00:00 17.5534 05.11.2011-10:00:00 17.5335 05.11.2011-11:00:00 17.5244 05.11.2011-12:00:00 17.5280 05.11.2011-13:00:00 17.5262 05.11.2011-14:00:00 17.5136 05.11.2011-15:00:00 17.5100 05.11.2011-16:00:00 17.5063 05.11.2011-17:00:00 17.4991 05.11.2011-18:00:00 17.4900 05.11.2011-19:00:00 17.4919 05.11.2011-20:00:00 17.5100 05.11.2011-21:00:00 17.5570 05.11.2011-22:00:00 17.6258 05.11.2011-23:00:00 17.7036 05.12.2011-00:00:00 17.7742 05.12.2011-01:00:00 17.8574 05.12.2011-02:00:00 17.9063 05.12.2011-03:00:00 17.9696 05.12.2011-04:00:00 18.0130 05.12.2011-05:00:00 18.0583 05.12.2011-06:00:00 18.0890 05.12.2011-07:00:00 18.1180 05.12.2011-08:00:00 18.1234 05.12.2011-09:00:00 18.1361 05.12.2011-10:00:00 18.1307 05.12.2011-11:00:00 18.1325 05.12.2011-12:00:00 18.1288 05.12.2011-13:00:00 18.1307 05.12.2011-14:00:00 18.1343 05.12.2011-15:00:00 18.1343 05.12.2011-16:00:00 18.1288 05.12.2011-17:00:00 18.1216 05.12.2011-18:00:00 18.1144 05.12.2011-19:00:00 18.1053 05.12.2011-20:00:00 18.0999 05.12.2011-21:00:00 18.0908 05.12.2011-22:00:00 18.0890 05.12.2011-23:00:00 18.0782 05.13.2011-00:00:00 18.0673 05.13.2011-01:00:00 18.0673 05.13.2011-02:00:00 18.0673 05.13.2011-03:00:00 18.0601 05.13.2011-04:00:00 18.0601 05.13.2011-05:00:00 18.0456 05.13.2011-06:00:00 18.0329 05.13.2011-07:00:00 18.0203 05.13.2011-08:00:00 18.0058 05.13.2011-09:00:00 17.9931 05.13.2011-10:00:00 17.9895 05.13.2011-11:00:00 17.9768 05.13.2011-12:00:00 17.9624 05.13.2011-13:00:00 17.9388 05.13.2011-14:00:00 17.9225 05.13.2011-15:00:00 17.9045 05.13.2011-16:00:00 17.8827 05.13.2011-17:00:00 17.8737 05.13.2011-18:00:00 17.8538 05.13.2011-19:00:00 17.8592 05.13.2011-20:00:00 17.8393 05.13.2011-21:00:00 17.8212 05.13.2011-22:00:00 17.7995 05.13.2011-23:00:00 17.7886 05.14.2011-00:00:00 17.7868 05.14.2011-01:00:00 17.7778 05.14.2011-02:00:00 17.7687 05.14.2011-03:00:00 17.7561 05.14.2011-04:00:00 17.7470 05.14.2011-05:00:00 17.7325 05.14.2011-06:00:00 17.7307 05.14.2011-07:00:00 17.7289 05.14.2011-08:00:00 17.7271 05.14.2011-09:00:00 17.7144 05.14.2011-10:00:00 17.7018 05.14.2011-11:00:00 17.6837 05.14.2011-12:00:00 17.6602 05.14.2011-13:00:00 17.6439 05.14.2011-14:00:00 17.6330 05.14.2011-15:00:00 17.6348 05.14.2011-16:00:00 17.6185 05.14.2011-17:00:00 17.6095 05.14.2011-18:00:00 17.6059 05.14.2011-19:00:00 17.5986 05.14.2011-20:00:00 17.5896 05.14.2011-21:00:00 17.5896 05.14.2011-22:00:00 17.5841 05.14.2011-23:00:00 17.5769 05.15.2011-00:00:00 17.5841 05.15.2011-01:00:00 17.5841 05.15.2011-02:00:00 17.5950 05.15.2011-03:00:00 17.5896 05.15.2011-04:00:00 17.6366 05.15.2011-05:00:00 17.6638 05.15.2011-06:00:00 17.9388 05.15.2011-07:00:00 18.0709 05.15.2011-08:00:00 18.1270 05.15.2011-09:00:00 18.2266 05.15.2011-10:00:00 18.3315 05.15.2011-11:00:00 18.5089 05.15.2011-12:00:00 18.7586 05.15.2011-13:00:00 18.8961 05.15.2011-14:00:00 18.9359 05.15.2011-15:00:00 18.9758 05.15.2011-16:00:00 19.0246 05.15.2011-17:00:00 19.1042 05.15.2011-18:00:00 19.1857 05.15.2011-19:00:00 19.2418 05.15.2011-20:00:00 19.2961 05.15.2011-21:00:00 19.3304 05.15.2011-22:00:00 19.3594 05.15.2011-23:00:00 19.3865 05.16.2011-00:00:00 19.3920 05.16.2011-01:00:00 19.4083 05.16.2011-02:00:00 19.4064 05.16.2011-03:00:00 19.4137 05.16.2011-04:00:00 19.4137 05.16.2011-05:00:00 19.4191 05.16.2011-06:00:00 19.4245 05.16.2011-07:00:00 19.4318 05.16.2011-08:00:00 19.4282 05.16.2011-09:00:00 19.4227 05.16.2011-10:00:00 19.4263 05.16.2011-11:00:00 19.4245 05.16.2011-12:00:00 19.4046 05.16.2011-13:00:00 19.4064 05.16.2011-14:00:00 19.3902 05.16.2011-15:00:00 19.3847 05.16.2011-16:00:00 19.3594 05.16.2011-17:00:00 19.3522 05.16.2011-18:00:00 19.3286 05.16.2011-19:00:00 19.3214 05.16.2011-20:00:00 19.2997 05.16.2011-21:00:00 19.2979 05.16.2011-22:00:00 19.2834 05.16.2011-23:00:00 19.2743 05.17.2011-00:00:00 19.2635 05.17.2011-01:00:00 19.2508 05.17.2011-02:00:00 19.2436 05.17.2011-03:00:00 19.2255 05.17.2011-04:00:00 19.2038 05.17.2011-05:00:00 19.1857 05.17.2011-06:00:00 19.1585 05.17.2011-07:00:00 19.1495 05.17.2011-08:00:00 19.1187 05.17.2011-09:00:00 19.0970 05.17.2011-10:00:00 19.0735 05.17.2011-11:00:00 19.0572 05.17.2011-12:00:00 19.0210 05.17.2011-13:00:00 18.9866 05.17.2011-14:00:00 18.9486 05.17.2011-15:00:00 18.9305 05.17.2011-16:00:00 18.8979 05.17.2011-17:00:00 18.8780 05.17.2011-18:00:00 18.8328 05.17.2011-19:00:00 18.8183 05.17.2011-20:00:00 18.7821 05.17.2011-21:00:00 18.7568 05.17.2011-22:00:00 18.7387 05.17.2011-23:00:00 18.7206 05.18.2011-00:00:00 18.6862 05.18.2011-01:00:00 18.6663 05.18.2011-02:00:00 18.6211 05.18.2011-03:00:00 18.6012 05.18.2011-04:00:00 18.5740 05.18.2011-05:00:00 18.5541 05.18.2011-06:00:00 18.5270 05.18.2011-07:00:00 18.5179 05.18.2011-08:00:00 18.4908 05.18.2011-09:00:00 18.4727 05.18.2011-10:00:00 18.4528 05.18.2011-11:00:00 18.4419 05.18.2011-12:00:00 18.4166 05.18.2011-13:00:00 18.4003 05.18.2011-14:00:00 18.3641 05.18.2011-15:00:00 18.3550 05.18.2011-16:00:00 18.3297 05.18.2011-17:00:00 18.3207 05.18.2011-18:00:00 18.3044 05.18.2011-19:00:00 18.2899 05.18.2011-20:00:00 18.2700 05.18.2011-21:00:00 18.2573 05.18.2011-22:00:00 18.2266 05.18.2011-23:00:00 18.2103 05.19.2011-00:00:00 18.1868 05.19.2011-01:00:00 18.1705 05.19.2011-02:00:00 18.1560 05.19.2011-03:00:00 18.1488 05.19.2011-04:00:00 18.1288 05.19.2011-05:00:00 18.1198 05.19.2011-06:00:00 18.1017 05.19.2011-07:00:00 18.0836 05.19.2011-08:00:00 18.0655 05.19.2011-09:00:00 18.0565 05.19.2011-10:00:00 18.0347 05.19.2011-11:00:00 18.0203 05.19.2011-12:00:00 17.9931 05.19.2011-13:00:00 17.9841 05.19.2011-14:00:00 17.9660 05.19.2011-15:00:00 17.9515 05.19.2011-16:00:00 17.9388 05.19.2011-17:00:00 17.9262 05.19.2011-18:00:00 17.8972 05.19.2011-19:00:00 17.8882 05.19.2011-20:00:00 17.8664 05.19.2011-21:00:00 17.8592 05.19.2011-22:00:00 17.8393 05.19.2011-23:00:00 17.8303 05.20.2011-00:00:00 17.8067 05.20.2011-01:00:00 17.8013 05.20.2011-02:00:00 17.7850 05.20.2011-03:00:00 17.7723 05.20.2011-04:00:00 17.7579 05.20.2011-05:00:00 17.7524 05.20.2011-06:00:00 17.7325 05.20.2011-07:00:00 17.7253 05.20.2011-08:00:00 17.7108 05.20.2011-09:00:00 17.7054 05.20.2011-10:00:00 17.7054 05.20.2011-11:00:00 17.6855 05.20.2011-12:00:00 17.6710 05.20.2011-13:00:00 17.6656 05.20.2011-14:00:00 17.6547 05.20.2011-15:00:00 17.6529 05.20.2011-16:00:00 17.6384 05.20.2011-17:00:00 17.6348 05.20.2011-18:00:00 17.6276 05.20.2011-19:00:00 17.6113 05.20.2011-20:00:00 17.6113 05.20.2011-21:00:00 17.5968 05.20.2011-22:00:00 17.5950 05.20.2011-23:00:00 17.5878 05.21.2011-00:00:00 17.5661 05.21.2011-01:00:00 17.5534 05.21.2011-02:00:00 17.5516 05.21.2011-03:00:00 17.5407 05.21.2011-04:00:00 17.5516 05.21.2011-05:00:00 17.5443 05.21.2011-06:00:00 17.5335 05.21.2011-07:00:00 17.5244 05.21.2011-08:00:00 17.5190 05.21.2011-09:00:00 17.5172 05.21.2011-10:00:00 17.5118 05.21.2011-11:00:00 17.5027 05.21.2011-12:00:00 17.4828 05.21.2011-13:00:00 17.4738 05.21.2011-14:00:00 17.4647 05.21.2011-15:00:00 17.4520 05.21.2011-16:00:00 17.4358 05.21.2011-17:00:00 17.4358 05.21.2011-18:00:00 17.4231 05.21.2011-19:00:00 17.4068 05.21.2011-20:00:00 17.3978 05.21.2011-21:00:00 17.3959 05.21.2011-22:00:00 17.3851 05.21.2011-23:00:00 17.3688 05.22.2011-00:00:00 17.3561 05.22.2011-01:00:00 17.3453 05.22.2011-02:00:00 17.3272 05.22.2011-03:00:00 17.3145 05.22.2011-04:00:00 17.2928 05.22.2011-05:00:00 17.2892 05.22.2011-06:00:00 17.2747 05.22.2011-07:00:00 17.2584 05.22.2011-08:00:00 17.2367 05.22.2011-09:00:00 17.2258 05.22.2011-10:00:00 17.2204 05.22.2011-11:00:00 17.2114 05.22.2011-12:00:00 17.2041 05.22.2011-13:00:00 17.1969 05.22.2011-14:00:00 17.1896 05.22.2011-15:00:00 17.1806 05.22.2011-16:00:00 17.1697 05.22.2011-17:00:00 17.1553 05.22.2011-18:00:00 17.1426 05.22.2011-19:00:00 17.1281 05.22.2011-20:00:00 17.1155 05.22.2011-21:00:00 17.1010 05.22.2011-22:00:00 17.0937 05.22.2011-23:00:00 17.0738 05.23.2011-00:00:00 17.0612 05.23.2011-01:00:00 17.0485 05.23.2011-02:00:00 17.0376 05.23.2011-03:00:00 17.0286 05.23.2011-04:00:00 17.0177 05.23.2011-05:00:00 17.0087 05.23.2011-06:00:00 16.9942 05.23.2011-07:00:00 16.9834 05.23.2011-08:00:00 16.9634 05.23.2011-09:00:00 16.9508 05.23.2011-10:00:00 16.9453 05.23.2011-11:00:00 16.9291 05.23.2011-12:00:00 16.9128 05.23.2011-13:00:00 16.9001 05.23.2011-14:00:00 16.8856 05.23.2011-15:00:00 16.8693 05.23.2011-16:00:00 16.8494 05.23.2011-17:00:00 16.8350 05.23.2011-18:00:00 16.8277 05.23.2011-19:00:00 16.8114 05.23.2011-20:00:00 16.8024 05.23.2011-21:00:00 16.7970 05.23.2011-22:00:00 16.7789 05.23.2011-23:00:00 16.7608 05.24.2011-00:00:00 16.7481 05.24.2011-01:00:00 16.7318 05.24.2011-02:00:00 16.7191 05.24.2011-03:00:00 16.7065 05.24.2011-04:00:00 16.6884 05.24.2011-05:00:00 16.6721 05.24.2011-06:00:00 16.6522 05.24.2011-07:00:00 16.6359 05.24.2011-08:00:00 16.6232 05.24.2011-09:00:00 16.6069 05.24.2011-10:00:00 16.5997 05.24.2011-11:00:00 16.5816 05.24.2011-12:00:00 16.5726 05.24.2011-13:00:00 16.5635 05.24.2011-14:00:00 16.5527 05.24.2011-15:00:00 16.5346 05.24.2011-16:00:00 16.5165 05.24.2011-17:00:00 16.5002 05.24.2011-18:00:00 16.4893 05.24.2011-19:00:00 16.4694 05.24.2011-20:00:00 16.4568 05.24.2011-21:00:00 16.4513 05.24.2011-22:00:00 16.4332 05.24.2011-23:00:00 16.4278 05.25.2011-00:00:00 16.4151 05.25.2011-01:00:00 16.4025 05.25.2011-02:00:00 16.3988 05.25.2011-03:00:00 16.3862 05.25.2011-04:00:00 16.3753 05.25.2011-05:00:00 16.3626 05.25.2011-06:00:00 16.3464 05.25.2011-07:00:00 16.3337 05.25.2011-08:00:00 16.3265 05.25.2011-09:00:00 16.3102 05.25.2011-10:00:00 16.3029 05.25.2011-11:00:00 16.3011 05.25.2011-12:00:00 16.2903 05.25.2011-13:00:00 16.2848 05.25.2011-14:00:00 16.2740 05.25.2011-15:00:00 16.2649 05.25.2011-16:00:00 16.2541 05.25.2011-17:00:00 16.2486 05.25.2011-18:00:00 16.2523 05.25.2011-19:00:00 16.2577 05.25.2011-20:00:00 16.2577 05.25.2011-21:00:00 16.2776 05.25.2011-22:00:00 16.2885 05.25.2011-23:00:00 16.3029 05.26.2011-00:00:00 16.3102 05.26.2011-01:00:00 16.3192 05.26.2011-02:00:00 16.3283 05.26.2011-03:00:00 16.3446 05.26.2011-04:00:00 16.3826 05.26.2011-05:00:00 16.4332 05.26.2011-06:00:00 16.4929 05.26.2011-07:00:00 16.5273 05.26.2011-08:00:00 16.5689 05.26.2011-09:00:00 16.5834 05.26.2011-10:00:00 16.6033 05.26.2011-11:00:00 16.6232 05.26.2011-12:00:00 16.6214 05.26.2011-13:00:00 16.6323 05.26.2011-14:00:00 16.6341 05.26.2011-15:00:00 16.6413 05.26.2011-16:00:00 16.6359 05.26.2011-17:00:00 16.6395 05.26.2011-18:00:00 16.6323 05.26.2011-19:00:00 16.6214 05.26.2011-20:00:00 16.6196 05.26.2011-21:00:00 16.6250 05.26.2011-22:00:00 16.6269 05.26.2011-23:00:00 16.6504 05.27.2011-00:00:00 16.6667 05.27.2011-01:00:00 16.6884 05.27.2011-02:00:00 16.6992 05.27.2011-03:00:00 16.7228 05.27.2011-04:00:00 16.7427 05.27.2011-05:00:00 16.7427 05.27.2011-06:00:00 16.7445 05.27.2011-07:00:00 16.7427 05.27.2011-08:00:00 16.7354 05.27.2011-09:00:00 16.7354 05.27.2011-10:00:00 16.7372 05.27.2011-11:00:00 16.7391 05.27.2011-12:00:00 16.7391 05.27.2011-13:00:00 16.7391 05.27.2011-14:00:00 16.7391 05.27.2011-15:00:00 16.7445 05.27.2011-16:00:00 16.7463 05.27.2011-17:00:00 16.7409 05.27.2011-18:00:00 16.7354 05.27.2011-19:00:00 16.7318 05.27.2011-20:00:00 16.7300 05.27.2011-21:00:00 16.7318 05.27.2011-22:00:00 16.7481 05.27.2011-23:00:00 16.7463 05.28.2011-00:00:00 16.7662 05.28.2011-01:00:00 16.7680 05.28.2011-02:00:00 16.7734 05.28.2011-03:00:00 16.7752 05.28.2011-04:00:00 16.7680 05.28.2011-05:00:00 16.7644 05.28.2011-06:00:00 16.7644 05.28.2011-07:00:00 16.7535 05.28.2011-08:00:00 16.7553 05.28.2011-09:00:00 16.7517 05.28.2011-10:00:00 16.7445 05.28.2011-11:00:00 16.7336 05.28.2011-12:00:00 16.7191 05.28.2011-13:00:00 16.7119 05.28.2011-14:00:00 16.7029 05.28.2011-15:00:00 16.6992 05.28.2011-16:00:00 16.6920 05.28.2011-17:00:00 16.6811 05.28.2011-18:00:00 16.6649 05.28.2011-19:00:00 16.6413 05.28.2011-20:00:00 16.6269 05.28.2011-21:00:00 16.6088 05.28.2011-22:00:00 16.6033 05.28.2011-23:00:00 16.5961 05.29.2011-00:00:00 16.5870 05.29.2011-01:00:00 16.5816 05.29.2011-02:00:00 16.5617 05.29.2011-03:00:00 16.5454 05.29.2011-04:00:00 16.5328 05.29.2011-05:00:00 16.5201 05.29.2011-06:00:00 16.4966 05.29.2011-07:00:00 16.4785 05.29.2011-08:00:00 16.4604 05.29.2011-09:00:00 16.4405 05.29.2011-10:00:00 16.4242 05.29.2011-11:00:00 16.4133 05.29.2011-12:00:00 16.3970 05.29.2011-13:00:00 16.3826 05.29.2011-14:00:00 16.3735 05.29.2011-15:00:00 16.3663 05.29.2011-16:00:00 16.3482 05.29.2011-17:00:00 16.3391 05.29.2011-18:00:00 16.3228 05.29.2011-19:00:00 16.3066 05.29.2011-20:00:00 16.3011 05.29.2011-21:00:00 16.2776 05.29.2011-22:00:00 16.2523 05.29.2011-23:00:00 16.2324 05.30.2011-00:00:00 16.2161 05.30.2011-01:00:00 16.2125 05.30.2011-02:00:00 16.1980 05.30.2011-03:00:00 16.1925 05.30.2011-04:00:00 16.1817 05.30.2011-05:00:00 16.1744 05.30.2011-06:00:00 16.1618 05.30.2011-07:00:00 16.1455 05.30.2011-08:00:00 16.1437 05.30.2011-09:00:00 16.1183 05.30.2011-10:00:00 16.1075 05.30.2011-11:00:00 16.1003 05.30.2011-12:00:00 16.0930 05.30.2011-13:00:00 16.0894 05.30.2011-14:00:00 16.0749 05.30.2011-15:00:00 16.0641 05.30.2011-16:00:00 16.0550 05.30.2011-17:00:00 16.0423 05.30.2011-18:00:00 16.0297 05.30.2011-19:00:00 16.0206 05.30.2011-20:00:00 16.0062 05.30.2011-21:00:00 15.9989 05.30.2011-22:00:00 15.9844 05.30.2011-23:00:00 15.9736 05.31.2011-00:00:00 15.9718 05.31.2011-01:00:00 15.9736 05.31.2011-02:00:00 15.9645 05.31.2011-03:00:00 15.9519 05.31.2011-04:00:00 15.9482 05.31.2011-05:00:00 15.9410 05.31.2011-06:00:00 15.9410 05.31.2011-07:00:00 15.9356 05.31.2011-08:00:00 15.9229 05.31.2011-09:00:00 15.9157 05.31.2011-10:00:00 15.9030 05.31.2011-11:00:00 15.9012 05.31.2011-12:00:00 15.8813 05.31.2011-13:00:00 15.8777 05.31.2011-14:00:00 15.8759 05.31.2011-15:00:00 15.8831 05.31.2011-16:00:00 15.8976 05.31.2011-17:00:00 15.9157 05.31.2011-18:00:00 15.9446 05.31.2011-19:00:00 15.9682 05.31.2011-20:00:00 15.9754 05.31.2011-21:00:00 15.9790 05.31.2011-22:00:00 16.1093 05.31.2011-23:00:00 16.2179 06.01.2011-00:00:00 16.3500 06.01.2011-01:00:00 16.4079 06.01.2011-02:00:00 16.4513 06.01.2011-03:00:00 16.4893 06.01.2011-04:00:00 16.5074 06.01.2011-05:00:00 16.5346 06.01.2011-06:00:00 16.5527 06.01.2011-07:00:00 16.5744 06.01.2011-08:00:00 16.5961 06.01.2011-09:00:00 16.5997 06.01.2011-10:00:00 16.6232 06.01.2011-11:00:00 16.6269 06.01.2011-12:00:00 16.6468 06.01.2011-13:00:00 16.6504 06.01.2011-14:00:00 16.6630 06.01.2011-15:00:00 16.6793 06.01.2011-16:00:00 16.6830 06.01.2011-17:00:00 16.6920 06.01.2011-18:00:00 16.6938 06.01.2011-19:00:00 16.6956 06.01.2011-20:00:00 16.6938 06.01.2011-21:00:00 16.6938 06.01.2011-22:00:00 16.6884 06.01.2011-23:00:00 16.6811 06.02.2011-00:00:00 16.6902 06.02.2011-01:00:00 16.6866 06.02.2011-02:00:00 16.6811 06.02.2011-03:00:00 16.6848 06.02.2011-04:00:00 16.6830 06.02.2011-05:00:00 16.6830 06.02.2011-06:00:00 16.6685 06.02.2011-07:00:00 16.6594 06.02.2011-08:00:00 16.6468 06.02.2011-09:00:00 16.6395 06.02.2011-10:00:00 16.6250 06.02.2011-11:00:00 16.6178 06.02.2011-12:00:00 16.6106 06.02.2011-13:00:00 16.6341 06.02.2011-14:00:00 16.6775 06.02.2011-15:00:00 16.7535 06.02.2011-16:00:00 16.8078 06.02.2011-17:00:00 16.8531 06.02.2011-18:00:00 16.8784 06.02.2011-19:00:00 16.8856 06.02.2011-20:00:00 16.8838 06.02.2011-21:00:00 16.8874 06.02.2011-22:00:00 16.8947 06.02.2011-23:00:00 16.8911 06.03.2011-00:00:00 16.9001 06.03.2011-01:00:00 16.9128 06.03.2011-02:00:00 16.9616 06.03.2011-03:00:00 17.0467 06.03.2011-04:00:00 17.0992 06.03.2011-05:00:00 17.1372 06.03.2011-06:00:00 17.1788 06.03.2011-07:00:00 17.2403 06.03.2011-08:00:00 17.2783 06.03.2011-09:00:00 17.2892 06.03.2011-10:00:00 17.2856 06.03.2011-11:00:00 17.2819 06.03.2011-12:00:00 17.2874 06.03.2011-13:00:00 17.2946 06.03.2011-14:00:00 17.3000 06.03.2011-15:00:00 17.2910 06.03.2011-16:00:00 17.2928 06.03.2011-17:00:00 17.2964 06.03.2011-18:00:00 17.2892 06.03.2011-19:00:00 17.2765 06.03.2011-20:00:00 17.2657 06.03.2011-21:00:00 17.2548 06.03.2011-22:00:00 17.2530 06.03.2011-23:00:00 17.2476 06.04.2011-00:00:00 17.2385 06.04.2011-01:00:00 17.2313 06.04.2011-02:00:00 17.2295 06.04.2011-03:00:00 17.2258 06.04.2011-04:00:00 17.2150 06.04.2011-05:00:00 17.2077 06.04.2011-06:00:00 17.2023 06.04.2011-07:00:00 17.1933 06.04.2011-08:00:00 17.1842 06.04.2011-09:00:00 17.1734 06.04.2011-10:00:00 17.1643 06.04.2011-11:00:00 17.1480 06.04.2011-12:00:00 17.1354 06.04.2011-13:00:00 17.1299 06.04.2011-14:00:00 17.1245 06.04.2011-15:00:00 17.1155 06.04.2011-16:00:00 17.1082 06.04.2011-17:00:00 17.0937 06.04.2011-18:00:00 17.0847 06.04.2011-19:00:00 17.0702 06.04.2011-20:00:00 17.0594 06.04.2011-21:00:00 17.0503 06.04.2011-22:00:00 17.0394 06.04.2011-23:00:00 17.0232 06.05.2011-00:00:00 17.0177 06.05.2011-01:00:00 17.0087 06.05.2011-02:00:00 16.9996 06.05.2011-03:00:00 16.9942 06.05.2011-04:00:00 16.9834 06.05.2011-05:00:00 16.9743 06.05.2011-06:00:00 16.9707 06.05.2011-07:00:00 16.9634 06.05.2011-08:00:00 16.9508 06.05.2011-09:00:00 16.9490 06.05.2011-10:00:00 16.9453 06.05.2011-11:00:00 16.9291 06.05.2011-12:00:00 16.9254 06.05.2011-13:00:00 16.9073 06.05.2011-14:00:00 16.8874 06.05.2011-15:00:00 16.8748 06.05.2011-16:00:00 16.8621 06.05.2011-17:00:00 16.8458 06.05.2011-18:00:00 16.8241 06.05.2011-19:00:00 16.8024 06.05.2011-20:00:00 16.7752 06.05.2011-21:00:00 16.7680 06.05.2011-22:00:00 16.7535 06.05.2011-23:00:00 16.7445 06.06.2011-00:00:00 16.7409 06.06.2011-01:00:00 16.7427 06.06.2011-02:00:00 16.7354 06.06.2011-03:00:00 16.7336 06.06.2011-04:00:00 16.7173 06.06.2011-05:00:00 16.6992 06.06.2011-06:00:00 16.6848 06.06.2011-07:00:00 16.6793 06.06.2011-08:00:00 16.6811 06.06.2011-09:00:00 16.6612 06.06.2011-10:00:00 16.6486 06.06.2011-11:00:00 16.6287 06.06.2011-12:00:00 16.6160 06.06.2011-13:00:00 16.6051 06.06.2011-14:00:00 16.5943 06.06.2011-15:00:00 16.5834 06.06.2011-16:00:00 16.5635 06.06.2011-17:00:00 16.5545 06.06.2011-18:00:00 16.5273 06.06.2011-19:00:00 16.5092 06.06.2011-20:00:00 16.4966 06.06.2011-21:00:00 16.4875 06.06.2011-22:00:00 16.4767 06.06.2011-23:00:00 16.4604 06.07.2011-00:00:00 16.4495 06.07.2011-01:00:00 16.4441 06.07.2011-02:00:00 16.4314 06.07.2011-03:00:00 16.4206 06.07.2011-04:00:00 16.4151 06.07.2011-05:00:00 16.4061 06.07.2011-06:00:00 16.3934 06.07.2011-07:00:00 16.3844 06.07.2011-08:00:00 16.3626 06.07.2011-09:00:00 16.3572 06.07.2011-10:00:00 16.3536 06.07.2011-11:00:00 16.3319 06.07.2011-12:00:00 16.3210 06.07.2011-13:00:00 16.3120 06.07.2011-14:00:00 16.3047 06.07.2011-15:00:00 16.2957 06.07.2011-16:00:00 16.2776 06.07.2011-17:00:00 16.2541 06.07.2011-18:00:00 16.2251 06.07.2011-19:00:00 16.2052 06.07.2011-20:00:00 16.1907 06.07.2011-21:00:00 16.1853 06.07.2011-22:00:00 16.1781 06.07.2011-23:00:00 16.1672 06.08.2011-00:00:00 16.1527 06.08.2011-01:00:00 16.1346 06.08.2011-02:00:00 16.1310 06.08.2011-03:00:00 16.1202 06.08.2011-04:00:00 16.1147 06.08.2011-05:00:00 16.1057 06.08.2011-06:00:00 16.1057 06.08.2011-07:00:00 16.1003 06.08.2011-08:00:00 16.0966 06.08.2011-09:00:00 16.0822 06.08.2011-10:00:00 16.0641 06.08.2011-11:00:00 16.0568 06.08.2011-12:00:00 16.0496 06.08.2011-13:00:00 16.0423 06.08.2011-14:00:00 16.0369 06.08.2011-15:00:00 16.0224 06.08.2011-16:00:00 16.0188 06.08.2011-17:00:00 16.0116 06.08.2011-18:00:00 16.0170 06.08.2011-19:00:00 16.0152 06.08.2011-20:00:00 16.0098 06.08.2011-21:00:00 16.0025 06.08.2011-22:00:00 15.9935 06.08.2011-23:00:00 15.9935 06.09.2011-00:00:00 15.9844 06.09.2011-01:00:00 15.9736 06.09.2011-02:00:00 15.9609 06.09.2011-03:00:00 15.9446 06.09.2011-04:00:00 15.9374 06.09.2011-05:00:00 15.9410 06.09.2011-06:00:00 15.9374 06.09.2011-07:00:00 15.9265 06.09.2011-08:00:00 15.9193 06.09.2011-09:00:00 15.9030 06.09.2011-10:00:00 15.8976 06.09.2011-11:00:00 15.8867 06.09.2011-12:00:00 15.8722 06.09.2011-13:00:00 15.8541 06.09.2011-14:00:00 15.8451 06.09.2011-15:00:00 15.8342 06.09.2011-16:00:00 15.8216 06.09.2011-17:00:00 15.7962 06.09.2011-18:00:00 15.7619 06.09.2011-19:00:00 15.7401 06.09.2011-20:00:00 15.7220 06.09.2011-21:00:00 15.7058 06.09.2011-22:00:00 15.6985 06.09.2011-23:00:00 15.6822 06.10.2011-00:00:00 15.6732 06.10.2011-01:00:00 15.6641 06.10.2011-02:00:00 15.6551 06.10.2011-03:00:00 15.6406 06.10.2011-04:00:00 15.6352 06.10.2011-05:00:00 15.6207 06.10.2011-06:00:00 15.6135 06.10.2011-07:00:00 15.6098 06.10.2011-08:00:00 15.6008 06.10.2011-09:00:00 15.5863 06.10.2011-10:00:00 15.5827 06.10.2011-11:00:00 15.5737 06.10.2011-12:00:00 15.5646 06.10.2011-13:00:00 15.5592 06.10.2011-14:00:00 15.5574 06.10.2011-15:00:00 15.5447 06.10.2011-16:00:00 15.5375 06.10.2011-17:00:00 15.5157 06.10.2011-18:00:00 15.5049 06.10.2011-19:00:00 15.4705 06.10.2011-20:00:00 15.4615 06.10.2011-21:00:00 15.4524 06.10.2011-22:00:00 15.4343 06.10.2011-23:00:00 15.4235 06.11.2011-00:00:00 15.4090 06.11.2011-01:00:00 15.4017 06.11.2011-02:00:00 15.3999 06.11.2011-03:00:00 15.3873 06.11.2011-04:00:00 15.3710 06.11.2011-05:00:00 15.3637 06.11.2011-06:00:00 15.3529 06.11.2011-07:00:00 15.3366 06.11.2011-08:00:00 15.3330 06.11.2011-09:00:00 15.3203 06.11.2011-10:00:00 15.3149 06.11.2011-11:00:00 15.3058 06.11.2011-12:00:00 15.2986 06.11.2011-13:00:00 15.2932 06.11.2011-14:00:00 15.2877 06.11.2011-15:00:00 15.2823 06.11.2011-16:00:00 15.2787 06.11.2011-17:00:00 15.2642 06.11.2011-18:00:00 15.2533 06.11.2011-19:00:00 15.2334 06.11.2011-20:00:00 15.2172 06.11.2011-21:00:00 15.2027 06.11.2011-22:00:00 15.1900 06.11.2011-23:00:00 15.1828 06.12.2011-00:00:00 15.1719 06.12.2011-01:00:00 15.1556 06.12.2011-02:00:00 15.1393 06.12.2011-03:00:00 15.1212 06.12.2011-04:00:00 15.1068 06.12.2011-05:00:00 15.0941 06.12.2011-06:00:00 15.0887 06.12.2011-07:00:00 15.0814 06.12.2011-08:00:00 15.0706 06.12.2011-09:00:00 15.0670 06.12.2011-10:00:00 15.0597 06.12.2011-11:00:00 15.0579 06.12.2011-12:00:00 15.0489 06.12.2011-13:00:00 15.0290 06.12.2011-14:00:00 15.0217 06.12.2011-15:00:00 15.0127 06.12.2011-16:00:00 14.9982 06.12.2011-17:00:00 14.9801 06.12.2011-18:00:00 14.9710 06.12.2011-19:00:00 14.9620 06.12.2011-20:00:00 14.9511 06.12.2011-21:00:00 14.9421 06.12.2011-22:00:00 14.9312 06.12.2011-23:00:00 14.9258 06.13.2011-00:00:00 14.9204 06.13.2011-01:00:00 14.9059 06.13.2011-02:00:00 14.8878 06.13.2011-03:00:00 14.8769 06.13.2011-04:00:00 14.8751 06.13.2011-05:00:00 14.8661 06.13.2011-06:00:00 14.8516 06.13.2011-07:00:00 14.8389 06.13.2011-08:00:00 14.8317 06.13.2011-09:00:00 14.8245 06.13.2011-10:00:00 14.8208 06.13.2011-11:00:00 14.8154 06.13.2011-12:00:00 14.8136 06.13.2011-13:00:00 14.8154 06.13.2011-14:00:00 14.8154 06.13.2011-15:00:00 14.8317 06.13.2011-16:00:00 14.8552 06.13.2011-17:00:00 14.9005 06.13.2011-18:00:00 14.9330 06.13.2011-19:00:00 14.9674 06.13.2011-20:00:00 14.9801 06.13.2011-21:00:00 14.9964 06.13.2011-22:00:00 14.9982 06.13.2011-23:00:00 15.0036 06.14.2011-00:00:00 15.0145 06.14.2011-01:00:00 15.0398 06.14.2011-02:00:00 15.0561 06.14.2011-03:00:00 15.0615 06.14.2011-04:00:00 15.0706 06.14.2011-05:00:00 15.0651 06.14.2011-06:00:00 15.0688 06.14.2011-07:00:00 15.0760 06.14.2011-08:00:00 15.0742 06.14.2011-09:00:00 15.0796 06.14.2011-10:00:00 15.0832 06.14.2011-11:00:00 15.0923 06.14.2011-12:00:00 15.0923 06.14.2011-13:00:00 15.0905 06.14.2011-14:00:00 15.0941 06.14.2011-15:00:00 15.0923 06.14.2011-16:00:00 15.0923 06.14.2011-17:00:00 15.0941 06.14.2011-18:00:00 15.0778 06.14.2011-19:00:00 15.0742 06.14.2011-20:00:00 15.0706 06.14.2011-21:00:00 15.0651 06.14.2011-22:00:00 15.0489 06.14.2011-23:00:00 15.0507 06.15.2011-00:00:00 15.0471 06.15.2011-01:00:00 15.0362 06.15.2011-02:00:00 15.0344 06.15.2011-03:00:00 15.0271 06.15.2011-04:00:00 15.0145 06.15.2011-05:00:00 15.0109 06.15.2011-06:00:00 15.0072 06.15.2011-07:00:00 15.0054 06.15.2011-08:00:00 15.0018 06.15.2011-09:00:00 14.9982 06.15.2011-10:00:00 14.9855 06.15.2011-11:00:00 14.9710 06.15.2011-12:00:00 14.9674 06.15.2011-13:00:00 14.9620 06.15.2011-14:00:00 14.9530 06.15.2011-15:00:00 14.9367 06.15.2011-16:00:00 14.9294 06.15.2011-17:00:00 14.9186 06.15.2011-18:00:00 14.9095 06.15.2011-19:00:00 14.9005 06.15.2011-20:00:00 14.8932 06.15.2011-21:00:00 14.8878 06.15.2011-22:00:00 14.8860 06.15.2011-23:00:00 14.8733 06.16.2011-00:00:00 14.8607 06.16.2011-01:00:00 14.8480 06.16.2011-02:00:00 14.8426 06.16.2011-03:00:00 14.8335 06.16.2011-04:00:00 14.8154 06.16.2011-05:00:00 14.8100 06.16.2011-06:00:00 14.8082 06.16.2011-07:00:00 14.8028 06.16.2011-08:00:00 14.7901 06.16.2011-09:00:00 14.7865 06.16.2011-10:00:00 14.7828 06.16.2011-11:00:00 14.7720 06.16.2011-12:00:00 14.7611 06.16.2011-13:00:00 14.7557 06.16.2011-14:00:00 14.7394 06.16.2011-15:00:00 14.7249 06.16.2011-16:00:00 14.7177 06.16.2011-17:00:00 14.6996 06.16.2011-18:00:00 14.6869 06.16.2011-19:00:00 14.6761 06.16.2011-20:00:00 14.6670 06.16.2011-21:00:00 14.6544 06.16.2011-22:00:00 14.6489 06.16.2011-23:00:00 14.6363 06.17.2011-00:00:00 14.6272 06.17.2011-01:00:00 14.6218 06.17.2011-02:00:00 14.6091 06.17.2011-03:00:00 14.5946 06.17.2011-04:00:00 14.5820 06.17.2011-05:00:00 14.5747 06.17.2011-06:00:00 14.5693 06.17.2011-07:00:00 14.5621 06.17.2011-08:00:00 14.5548 06.17.2011-09:00:00 14.5476 06.17.2011-10:00:00 14.5331 06.17.2011-11:00:00 14.5259 06.17.2011-12:00:00 14.5277 06.17.2011-13:00:00 14.5241 06.17.2011-14:00:00 14.5132 06.17.2011-15:00:00 14.4969 06.17.2011-16:00:00 14.4843 06.17.2011-17:00:00 14.4788 06.17.2011-18:00:00 14.4698 06.17.2011-19:00:00 14.4589 06.17.2011-20:00:00 14.4499 06.17.2011-21:00:00 14.4372 06.17.2011-22:00:00 14.4209 06.17.2011-23:00:00 14.4101 06.18.2011-00:00:00 14.3992 06.18.2011-01:00:00 14.3920 06.18.2011-02:00:00 14.3883 06.18.2011-03:00:00 14.3847 06.18.2011-04:00:00 14.3702 06.18.2011-05:00:00 14.3576 06.18.2011-06:00:00 14.3594 06.18.2011-07:00:00 14.3485 06.18.2011-08:00:00 14.3431 06.18.2011-09:00:00 14.3395 06.18.2011-10:00:00 14.3268 06.18.2011-11:00:00 14.3250 06.18.2011-12:00:00 14.3178 06.18.2011-13:00:00 14.3142 06.18.2011-14:00:00 14.3232 06.18.2011-15:00:00 14.3232 06.18.2011-16:00:00 14.3286 06.18.2011-17:00:00 14.3341 06.18.2011-18:00:00 14.3865 06.18.2011-19:00:00 14.4463 06.18.2011-20:00:00 14.5060 06.18.2011-21:00:00 14.5874 06.18.2011-22:00:00 14.7177 06.18.2011-23:00:00 14.8444 06.19.2011-00:00:00 14.9222 06.19.2011-01:00:00 14.9674 06.19.2011-02:00:00 15.0036 06.19.2011-03:00:00 15.0452 06.19.2011-04:00:00 15.0832 06.19.2011-05:00:00 15.1267 06.19.2011-06:00:00 15.2099 06.19.2011-07:00:00 15.2751 06.19.2011-08:00:00 15.3203 06.19.2011-09:00:00 15.3674 06.19.2011-10:00:00 15.3981 06.19.2011-11:00:00 15.4090 06.19.2011-12:00:00 15.4452 06.19.2011-13:00:00 15.4850 06.19.2011-14:00:00 15.5103 06.19.2011-15:00:00 15.5320 06.19.2011-16:00:00 15.5411 06.19.2011-17:00:00 15.5664 06.19.2011-18:00:00 15.5863 06.19.2011-19:00:00 15.5954 06.19.2011-20:00:00 15.6080 06.19.2011-21:00:00 15.6135 06.19.2011-22:00:00 15.6298 06.19.2011-23:00:00 15.6370 06.20.2011-00:00:00 15.6424 06.20.2011-01:00:00 15.6478 06.20.2011-02:00:00 15.6533 06.20.2011-03:00:00 15.6605 06.20.2011-04:00:00 15.6569 06.20.2011-05:00:00 15.6641 06.20.2011-06:00:00 15.6659 06.20.2011-07:00:00 15.6605 06.20.2011-08:00:00 15.6623 06.20.2011-09:00:00 15.6623 06.20.2011-10:00:00 15.6587 06.20.2011-11:00:00 15.6497 06.20.2011-12:00:00 15.6442 06.20.2011-13:00:00 15.6406 06.20.2011-14:00:00 15.6334 06.20.2011-15:00:00 15.6316 06.20.2011-16:00:00 15.6153 06.20.2011-17:00:00 15.6117 06.20.2011-18:00:00 15.6026 06.20.2011-19:00:00 15.5827 06.20.2011-20:00:00 15.5755 06.20.2011-21:00:00 15.5664 06.20.2011-22:00:00 15.5537 06.20.2011-23:00:00 15.5411 06.21.2011-00:00:00 15.5266 06.21.2011-01:00:00 15.5103 06.21.2011-02:00:00 15.5067 06.21.2011-03:00:00 15.4976 06.21.2011-04:00:00 15.4832 06.21.2011-05:00:00 15.4705 06.21.2011-06:00:00 15.4578 06.21.2011-07:00:00 15.4542 06.21.2011-08:00:00 15.4434 06.21.2011-09:00:00 15.4325 06.21.2011-10:00:00 15.4271 06.21.2011-11:00:00 15.4180 06.21.2011-12:00:00 15.4090 06.21.2011-13:00:00 15.3945 06.21.2011-14:00:00 15.3818 06.21.2011-15:00:00 15.3692 06.21.2011-16:00:00 15.3565 06.21.2011-17:00:00 15.3402 06.21.2011-18:00:00 15.3167 06.21.2011-19:00:00 15.2968 06.21.2011-20:00:00 15.2841 06.21.2011-21:00:00 15.2733 06.21.2011-22:00:00 15.2660 06.21.2011-23:00:00 15.2479 06.22.2011-00:00:00 15.2407 06.22.2011-01:00:00 15.2280 06.22.2011-02:00:00 15.2244 06.22.2011-03:00:00 15.2099 06.22.2011-04:00:00 15.2099 06.22.2011-05:00:00 15.2081 06.22.2011-06:00:00 15.2063 06.22.2011-07:00:00 15.2045 06.22.2011-08:00:00 15.2009 06.22.2011-09:00:00 15.1882 06.22.2011-10:00:00 15.1792 06.22.2011-11:00:00 15.1719 06.22.2011-12:00:00 15.1683 06.22.2011-13:00:00 15.1629 06.22.2011-14:00:00 15.1520 06.22.2011-15:00:00 15.1357 06.22.2011-16:00:00 15.1339 06.22.2011-17:00:00 15.1158 06.22.2011-18:00:00 15.1104 06.22.2011-19:00:00 15.0977 06.22.2011-20:00:00 15.0869 06.22.2011-21:00:00 15.0706 06.22.2011-22:00:00 15.0543 06.22.2011-23:00:00 15.0452 06.23.2011-00:00:00 15.0235 06.23.2011-01:00:00 15.0145 06.23.2011-02:00:00 15.0036 06.23.2011-03:00:00 15.0018 06.23.2011-04:00:00 15.0000 06.23.2011-05:00:00 14.9819 06.23.2011-06:00:00 14.9710 06.23.2011-07:00:00 14.9638 06.23.2011-08:00:00 14.9511 06.23.2011-09:00:00 14.9439 06.23.2011-10:00:00 14.9258 06.23.2011-11:00:00 14.9113 06.23.2011-12:00:00 14.9095 06.23.2011-13:00:00 14.8950 06.23.2011-14:00:00 14.8878 06.23.2011-15:00:00 14.8769 06.23.2011-16:00:00 14.8697 06.23.2011-17:00:00 14.8570 06.23.2011-18:00:00 14.8389 06.23.2011-19:00:00 14.8281 06.23.2011-20:00:00 14.8154 06.23.2011-21:00:00 14.7937 06.23.2011-22:00:00 14.7774 06.23.2011-23:00:00 14.7593 06.24.2011-00:00:00 14.7467 06.24.2011-01:00:00 14.7358 06.24.2011-02:00:00 14.7231 06.24.2011-03:00:00 14.7141 06.24.2011-04:00:00 14.7014 06.24.2011-05:00:00 14.6797 06.24.2011-06:00:00 14.6580 06.24.2011-07:00:00 14.6363 06.24.2011-08:00:00 14.6236 06.24.2011-09:00:00 14.6200 06.24.2011-10:00:00 14.6127 06.24.2011-11:00:00 14.5910 06.24.2011-12:00:00 14.5765 06.24.2011-13:00:00 14.5657 06.24.2011-14:00:00 14.5512 06.24.2011-15:00:00 14.5259 06.24.2011-16:00:00 14.5132 06.24.2011-17:00:00 14.5005 06.24.2011-18:00:00 14.4843 06.24.2011-19:00:00 14.4734 06.24.2011-20:00:00 14.4517 06.24.2011-21:00:00 14.4354 06.24.2011-22:00:00 14.4191 06.24.2011-23:00:00 14.4083 06.25.2011-00:00:00 14.3829 06.25.2011-01:00:00 14.3684 06.25.2011-02:00:00 14.3612 06.25.2011-03:00:00 14.3485 06.25.2011-04:00:00 14.3377 06.25.2011-05:00:00 14.3196 06.25.2011-06:00:00 14.3142 06.25.2011-07:00:00 14.3069 06.25.2011-08:00:00 14.3015 06.25.2011-09:00:00 14.2924 06.25.2011-10:00:00 14.2816 06.25.2011-11:00:00 14.2653 06.25.2011-12:00:00 14.2599 06.25.2011-13:00:00 14.2544 06.25.2011-14:00:00 14.2472 06.25.2011-15:00:00 14.2327 06.25.2011-16:00:00 14.2237 06.25.2011-17:00:00 14.2001 06.25.2011-18:00:00 14.1839 06.25.2011-19:00:00 14.1712 06.25.2011-20:00:00 14.1585 06.25.2011-21:00:00 14.1477 06.25.2011-22:00:00 14.1422 06.25.2011-23:00:00 14.1386 06.26.2011-00:00:00 14.1241 06.26.2011-01:00:00 14.1024 06.26.2011-02:00:00 14.0970 06.26.2011-03:00:00 14.0879 06.26.2011-04:00:00 14.0735 06.26.2011-05:00:00 14.0626 06.26.2011-06:00:00 14.0536 06.26.2011-07:00:00 14.0409 06.26.2011-08:00:00 14.0282 06.26.2011-09:00:00 14.0174 06.26.2011-10:00:00 14.0011 06.26.2011-11:00:00 13.9993 06.26.2011-12:00:00 13.9902 06.26.2011-13:00:00 13.9848 06.26.2011-14:00:00 13.9739 06.26.2011-15:00:00 13.9631 06.26.2011-16:00:00 13.9577 06.26.2011-17:00:00 13.9396 06.26.2011-18:00:00 13.9305 06.26.2011-19:00:00 13.9088 06.26.2011-20:00:00 13.8889 06.26.2011-21:00:00 13.8853 06.26.2011-22:00:00 13.8708 06.26.2011-23:00:00 13.8617 06.27.2011-00:00:00 13.8509 06.27.2011-01:00:00 13.8436 06.27.2011-02:00:00 13.8436 06.27.2011-03:00:00 13.8382 06.27.2011-04:00:00 13.8256 06.27.2011-05:00:00 13.8111 06.27.2011-06:00:00 13.8056 06.27.2011-07:00:00 13.7803 06.27.2011-08:00:00 13.7767 06.27.2011-09:00:00 13.7695 06.27.2011-10:00:00 13.7586 06.27.2011-11:00:00 13.7550 06.27.2011-12:00:00 13.7495 06.27.2011-13:00:00 13.7405 06.27.2011-14:00:00 13.7333 06.27.2011-15:00:00 13.7188 06.27.2011-16:00:00 13.7025 06.27.2011-17:00:00 13.6971 06.27.2011-18:00:00 13.6826 06.27.2011-19:00:00 13.6681 06.27.2011-20:00:00 13.6518 06.27.2011-21:00:00 13.6500 06.27.2011-22:00:00 13.6355 06.27.2011-23:00:00 13.6156 06.28.2011-00:00:00 13.5993 06.28.2011-01:00:00 13.5939 06.28.2011-02:00:00 13.5849 06.28.2011-03:00:00 13.5831 06.28.2011-04:00:00 13.5776 06.28.2011-05:00:00 13.5740 06.28.2011-06:00:00 13.5668 06.28.2011-07:00:00 13.5632 06.28.2011-08:00:00 13.5613 06.28.2011-09:00:00 13.5740 06.28.2011-10:00:00 13.5722 06.28.2011-11:00:00 13.5831 06.28.2011-12:00:00 13.5849 06.28.2011-13:00:00 13.5776 06.28.2011-14:00:00 13.5740 06.28.2011-15:00:00 13.5595 06.28.2011-16:00:00 13.5414 06.28.2011-17:00:00 13.5342 06.28.2011-18:00:00 13.5215 06.28.2011-19:00:00 13.5016 06.28.2011-20:00:00 13.4908 06.28.2011-21:00:00 13.4890 06.28.2011-22:00:00 13.4781 06.28.2011-23:00:00 13.4727 06.29.2011-00:00:00 13.4654 06.29.2011-01:00:00 13.4564 06.29.2011-02:00:00 13.4600 06.29.2011-03:00:00 13.4618 06.29.2011-04:00:00 13.4600 06.29.2011-05:00:00 13.4600 06.29.2011-06:00:00 13.4564 06.29.2011-07:00:00 13.4510 06.29.2011-08:00:00 13.4528 06.29.2011-09:00:00 13.4528 06.29.2011-10:00:00 13.4510 06.29.2011-11:00:00 13.4510 06.29.2011-12:00:00 13.4491 06.29.2011-13:00:00 13.4473 06.29.2011-14:00:00 13.4419 06.29.2011-15:00:00 13.4347 06.29.2011-16:00:00 13.4292 06.29.2011-17:00:00 13.4256 06.29.2011-18:00:00 13.4166 06.29.2011-19:00:00 13.4130 06.29.2011-20:00:00 13.4039 06.29.2011-21:00:00 13.4057 06.29.2011-22:00:00 13.4057 06.29.2011-23:00:00 13.3967 06.30.2011-00:00:00 13.4003 06.30.2011-01:00:00 13.4057 06.30.2011-02:00:00 13.4238 06.30.2011-03:00:00 13.4311 06.30.2011-04:00:00 13.4401 06.30.2011-05:00:00 13.4582 06.30.2011-06:00:00 13.4781 06.30.2011-07:00:00 13.4872 06.30.2011-08:00:00 13.4944 06.30.2011-09:00:00 13.5071 06.30.2011-10:00:00 13.5071 06.30.2011-11:00:00 13.5052 06.30.2011-12:00:00 13.4980 06.30.2011-13:00:00 13.4998 06.30.2011-14:00:00 13.4962 06.30.2011-15:00:00 13.5034 06.30.2011-16:00:00 13.5034 06.30.2011-17:00:00 13.5071 06.30.2011-18:00:00 13.5052 06.30.2011-19:00:00 13.4962 06.30.2011-20:00:00 13.4835 06.30.2011-21:00:00 13.4817 06.30.2011-22:00:00 13.4835 06.30.2011-23:00:00 13.4817 07.01.2011-00:00:00 13.4835 07.01.2011-01:00:00 13.4763 07.01.2011-02:00:00 13.4745 07.01.2011-03:00:00 13.4745 07.01.2011-04:00:00 13.4691 07.01.2011-05:00:00 13.4691 07.01.2011-06:00:00 13.4636 07.01.2011-07:00:00 13.4528 07.01.2011-08:00:00 13.4473 07.01.2011-09:00:00 13.4401 07.01.2011-10:00:00 13.4365 07.01.2011-11:00:00 13.4329 07.01.2011-12:00:00 13.4292 07.01.2011-13:00:00 13.4274 07.01.2011-14:00:00 13.4220 07.01.2011-15:00:00 13.4220 07.01.2011-16:00:00 13.4093 07.01.2011-17:00:00 13.4021 07.01.2011-18:00:00 13.3894 07.01.2011-19:00:00 13.3822 07.01.2011-20:00:00 13.3822 07.01.2011-21:00:00 13.3750 07.01.2011-22:00:00 13.3659 07.01.2011-23:00:00 13.3550 07.02.2011-00:00:00 13.3460 07.02.2011-01:00:00 13.3279 07.02.2011-02:00:00 13.3098 07.02.2011-03:00:00 13.3008 07.02.2011-04:00:00 13.2917 07.02.2011-05:00:00 13.2827 07.02.2011-06:00:00 13.2809 07.02.2011-07:00:00 13.2718 07.02.2011-08:00:00 13.2664 07.02.2011-09:00:00 13.2628 07.02.2011-10:00:00 13.2537 07.02.2011-11:00:00 13.2447 07.02.2011-12:00:00 13.2410 07.02.2011-13:00:00 13.2392 07.02.2011-14:00:00 13.2374 07.02.2011-15:00:00 13.2229 07.02.2011-16:00:00 13.2049 07.02.2011-17:00:00 13.1994 07.02.2011-18:00:00 13.1868 07.02.2011-19:00:00 13.1759 07.02.2011-20:00:00 13.1705 07.02.2011-21:00:00 13.1614 07.02.2011-22:00:00 13.1560 07.02.2011-23:00:00 13.1488 07.03.2011-00:00:00 13.1433 07.03.2011-01:00:00 13.1361 07.03.2011-02:00:00 13.1270 07.03.2011-03:00:00 13.1144 07.03.2011-04:00:00 13.1107 07.03.2011-05:00:00 13.1053 07.03.2011-06:00:00 13.1017 07.03.2011-07:00:00 13.0981 07.03.2011-08:00:00 13.0963 07.03.2011-09:00:00 13.0981 07.03.2011-10:00:00 13.0945 07.03.2011-11:00:00 13.0927 07.03.2011-12:00:00 13.0927 07.03.2011-13:00:00 13.0945 07.03.2011-14:00:00 13.0836 07.03.2011-15:00:00 13.0782 07.03.2011-16:00:00 13.0746 07.03.2011-17:00:00 13.0727 07.03.2011-18:00:00 13.0637 07.03.2011-19:00:00 13.0565 07.03.2011-20:00:00 13.0456 07.03.2011-21:00:00 13.0384 07.03.2011-22:00:00 13.0347 07.03.2011-23:00:00 13.0275 07.04.2011-00:00:00 13.0130 07.04.2011-01:00:00 12.9931 07.04.2011-02:00:00 12.9877 07.04.2011-03:00:00 12.9841 07.04.2011-04:00:00 12.9696 07.04.2011-05:00:00 12.9678 07.04.2011-06:00:00 12.9624 07.04.2011-07:00:00 12.9569 07.04.2011-08:00:00 12.9533 07.04.2011-09:00:00 12.9515 07.04.2011-10:00:00 12.9461 07.04.2011-11:00:00 12.9370 07.04.2011-12:00:00 12.9298 07.04.2011-13:00:00 12.9225 07.04.2011-14:00:00 12.9171 07.04.2011-15:00:00 12.9081 07.04.2011-16:00:00 12.8900 07.04.2011-17:00:00 12.8791 07.04.2011-18:00:00 12.8701 07.04.2011-19:00:00 12.8574 07.04.2011-20:00:00 12.8484 07.04.2011-21:00:00 12.8375 07.04.2011-22:00:00 12.8284 07.04.2011-23:00:00 12.8266 07.05.2011-00:00:00 12.8248 07.05.2011-01:00:00 12.8158 07.05.2011-02:00:00 12.8031 07.05.2011-03:00:00 12.7941 07.05.2011-04:00:00 12.7886 07.05.2011-05:00:00 12.7778 07.05.2011-06:00:00 12.7687 07.05.2011-07:00:00 12.7597 07.05.2011-08:00:00 12.7561 07.05.2011-09:00:00 12.7543 07.05.2011-10:00:00 12.7470 07.05.2011-11:00:00 12.7362 07.05.2011-12:00:00 12.7271 07.05.2011-13:00:00 12.7235 07.05.2011-14:00:00 12.7108 07.05.2011-15:00:00 12.7036 07.05.2011-16:00:00 12.6909 07.05.2011-17:00:00 12.6837 07.05.2011-18:00:00 12.6710 07.05.2011-19:00:00 12.6493 07.05.2011-20:00:00 12.6421 07.05.2011-21:00:00 12.6366 07.05.2011-22:00:00 12.6312 07.05.2011-23:00:00 12.6221 07.06.2011-00:00:00 12.6022 07.06.2011-01:00:00 12.5968 07.06.2011-02:00:00 12.5896 07.06.2011-03:00:00 12.5841 07.06.2011-04:00:00 12.5751 07.06.2011-05:00:00 12.5642 07.06.2011-06:00:00 12.5679 07.06.2011-07:00:00 12.5606 07.06.2011-08:00:00 12.5552 07.06.2011-09:00:00 12.5534 07.06.2011-10:00:00 12.5534 07.06.2011-11:00:00 12.5516 07.06.2011-12:00:00 12.5480 07.06.2011-13:00:00 12.5389 07.06.2011-14:00:00 12.5244 07.06.2011-15:00:00 12.5154 07.06.2011-16:00:00 12.4991 07.06.2011-17:00:00 12.4828 07.06.2011-18:00:00 12.4810 07.06.2011-19:00:00 12.4665 07.06.2011-20:00:00 12.4557 07.06.2011-21:00:00 12.4502 07.06.2011-22:00:00 12.4412 07.06.2011-23:00:00 12.4376 07.07.2011-00:00:00 12.4321 07.07.2011-01:00:00 12.4213 07.07.2011-02:00:00 12.4140 07.07.2011-03:00:00 12.4086 07.07.2011-04:00:00 12.4032 07.07.2011-05:00:00 12.3978 07.07.2011-06:00:00 12.3905 07.07.2011-07:00:00 12.3869 07.07.2011-08:00:00 12.3815 07.07.2011-09:00:00 12.3742 07.07.2011-10:00:00 12.3670 07.07.2011-11:00:00 12.3616 07.07.2011-12:00:00 12.3598 07.07.2011-13:00:00 12.3525 07.07.2011-14:00:00 12.3398 07.07.2011-15:00:00 12.3254 07.07.2011-16:00:00 12.3218 07.07.2011-17:00:00 12.3109 07.07.2011-18:00:00 12.2892 07.07.2011-19:00:00 12.2783 07.07.2011-20:00:00 12.2747 07.07.2011-21:00:00 12.2657 07.07.2011-22:00:00 12.2494 07.07.2011-23:00:00 12.2403 07.08.2011-00:00:00 12.2331 07.08.2011-01:00:00 12.2240 07.08.2011-02:00:00 12.2204 07.08.2011-03:00:00 12.2168 07.08.2011-04:00:00 12.2168 07.08.2011-05:00:00 12.2150 07.08.2011-06:00:00 12.2132 07.08.2011-07:00:00 12.2059 07.08.2011-08:00:00 12.1987 07.08.2011-09:00:00 12.1915 07.08.2011-10:00:00 12.1878 07.08.2011-11:00:00 12.1788 07.08.2011-12:00:00 12.1788 07.08.2011-13:00:00 12.1734 07.08.2011-14:00:00 12.1734 07.08.2011-15:00:00 12.1679 07.08.2011-16:00:00 12.1643 07.08.2011-17:00:00 12.1535 07.08.2011-18:00:00 12.1372 07.08.2011-19:00:00 12.1209 07.08.2011-20:00:00 12.1227 07.08.2011-21:00:00 12.1191 07.08.2011-22:00:00 12.1082 07.08.2011-23:00:00 12.0919 07.09.2011-00:00:00 12.0811 07.09.2011-01:00:00 12.0720 07.09.2011-02:00:00 12.0666 07.09.2011-03:00:00 12.0575 07.09.2011-04:00:00 12.0539 07.09.2011-05:00:00 12.0503 07.09.2011-06:00:00 12.0485 07.09.2011-07:00:00 12.0413 07.09.2011-08:00:00 12.0304 07.09.2011-09:00:00 12.0232 07.09.2011-10:00:00 12.0177 07.09.2011-11:00:00 12.0033 07.09.2011-12:00:00 11.9996 07.09.2011-13:00:00 11.9960 07.09.2011-14:00:00 11.9888 07.09.2011-15:00:00 11.9707 07.09.2011-16:00:00 11.9634 07.09.2011-17:00:00 11.9472 07.09.2011-18:00:00 11.9399 07.09.2011-19:00:00 11.9218 07.09.2011-20:00:00 11.9236 07.09.2011-21:00:00 11.9164 07.09.2011-22:00:00 11.9001 07.09.2011-23:00:00 11.8893 07.10.2011-00:00:00 11.8802 07.10.2011-01:00:00 11.8712 07.10.2011-02:00:00 11.8603 07.10.2011-03:00:00 11.8567 07.10.2011-04:00:00 11.8476 07.10.2011-05:00:00 11.8458 07.10.2011-06:00:00 11.8422 07.10.2011-07:00:00 11.8386 07.10.2011-08:00:00 11.8350 07.10.2011-09:00:00 11.8295 07.10.2011-10:00:00 11.8277 07.10.2011-11:00:00 11.8169 07.10.2011-12:00:00 11.8169 07.10.2011-13:00:00 11.8132 07.10.2011-14:00:00 11.8060 07.10.2011-15:00:00 11.7915 07.10.2011-16:00:00 11.7752 07.10.2011-17:00:00 11.7535 07.10.2011-18:00:00 11.7427 07.10.2011-19:00:00 11.7318 07.10.2011-20:00:00 11.7191 07.10.2011-21:00:00 11.7137 07.10.2011-22:00:00 11.7010 07.10.2011-23:00:00 11.6956 07.11.2011-00:00:00 11.6884 07.11.2011-01:00:00 11.6830 07.11.2011-02:00:00 11.6757 07.11.2011-03:00:00 11.6630 07.11.2011-04:00:00 11.6558 07.11.2011-05:00:00 11.6468 07.11.2011-06:00:00 11.6431 07.11.2011-07:00:00 11.6341 07.11.2011-08:00:00 11.6305 07.11.2011-09:00:00 11.6305 07.11.2011-10:00:00 11.6214 07.11.2011-11:00:00 11.6196 07.11.2011-12:00:00 11.6106 07.11.2011-13:00:00 11.6015 07.11.2011-14:00:00 11.5961 07.11.2011-15:00:00 11.5943 07.11.2011-16:00:00 11.5870 07.11.2011-17:00:00 11.5744 07.11.2011-18:00:00 11.5635 07.11.2011-19:00:00 11.5527 07.11.2011-20:00:00 11.5545 07.11.2011-21:00:00 11.5364 07.11.2011-22:00:00 11.5201 07.11.2011-23:00:00 11.5074 07.12.2011-00:00:00 11.5020 07.12.2011-01:00:00 11.4948 07.12.2011-02:00:00 11.4911 07.12.2011-03:00:00 11.4875 07.12.2011-04:00:00 11.4839 07.12.2011-05:00:00 11.4857 07.12.2011-06:00:00 11.4767 07.12.2011-07:00:00 11.4730 07.12.2011-08:00:00 11.4658 07.12.2011-09:00:00 11.4640 07.12.2011-10:00:00 11.4640 07.12.2011-11:00:00 11.4622 07.12.2011-12:00:00 11.4604 07.12.2011-13:00:00 11.4549 07.12.2011-14:00:00 11.4495 07.12.2011-15:00:00 11.4459 07.12.2011-16:00:00 11.4368 07.12.2011-17:00:00 11.4332 07.12.2011-18:00:00 11.4206 07.12.2011-19:00:00 11.4133 07.12.2011-20:00:00 11.4097 07.12.2011-21:00:00 11.4061 07.12.2011-22:00:00 11.4025 07.12.2011-23:00:00 11.3952 07.13.2011-00:00:00 11.3880 07.13.2011-01:00:00 11.3880 07.13.2011-02:00:00 11.3771 07.13.2011-03:00:00 11.3699 07.13.2011-04:00:00 11.3608 07.13.2011-05:00:00 11.3536 07.13.2011-06:00:00 11.3500 07.13.2011-07:00:00 11.3482 07.13.2011-08:00:00 11.3446 07.13.2011-09:00:00 11.3373 07.13.2011-10:00:00 11.3246 07.13.2011-11:00:00 11.3246 07.13.2011-12:00:00 11.3228 07.13.2011-13:00:00 11.3210 07.13.2011-14:00:00 11.3138 07.13.2011-15:00:00 11.3102 07.13.2011-16:00:00 11.3011 07.13.2011-17:00:00 11.2921 07.13.2011-18:00:00 11.2830 07.13.2011-19:00:00 11.2758 07.13.2011-20:00:00 11.2722 07.13.2011-21:00:00 11.2667 07.13.2011-22:00:00 11.2577 07.13.2011-23:00:00 11.2541 07.14.2011-00:00:00 11.2450 07.14.2011-01:00:00 11.2450 07.14.2011-02:00:00 11.2450 07.14.2011-03:00:00 11.2432 07.14.2011-04:00:00 11.2396 07.14.2011-05:00:00 11.2378 07.14.2011-06:00:00 11.2396 07.14.2011-07:00:00 11.2505 07.14.2011-08:00:00 11.2685 07.14.2011-09:00:00 11.2885 07.14.2011-10:00:00 11.3228 07.14.2011-11:00:00 11.3355 07.14.2011-12:00:00 11.3554 07.14.2011-13:00:00 11.3645 07.14.2011-14:00:00 11.3735 07.14.2011-15:00:00 11.3807 07.14.2011-16:00:00 11.3916 07.14.2011-17:00:00 11.4025 07.14.2011-18:00:00 11.4007 07.14.2011-19:00:00 11.4061 07.14.2011-20:00:00 11.4151 07.14.2011-21:00:00 11.4187 07.14.2011-22:00:00 11.4206 07.14.2011-23:00:00 11.4260 07.15.2011-00:00:00 11.4242 07.15.2011-01:00:00 11.4296 07.15.2011-02:00:00 11.4296 07.15.2011-03:00:00 11.4314 07.15.2011-04:00:00 11.4296 07.15.2011-05:00:00 11.4314 07.15.2011-06:00:00 11.4368 07.15.2011-07:00:00 11.4387 07.15.2011-08:00:00 11.4405 07.15.2011-09:00:00 11.4423 07.15.2011-10:00:00 11.4368 07.15.2011-11:00:00 11.4387 07.15.2011-12:00:00 11.4368 07.15.2011-13:00:00 11.4332 07.15.2011-14:00:00 11.4278 07.15.2011-15:00:00 11.4206 07.15.2011-16:00:00 11.4187 07.15.2011-17:00:00 11.4115 07.15.2011-18:00:00 11.4061 07.15.2011-19:00:00 11.3988 07.15.2011-20:00:00 11.3916 07.15.2011-21:00:00 11.3880 07.15.2011-22:00:00 11.3844 07.15.2011-23:00:00 11.3844 07.16.2011-00:00:00 11.3789 07.16.2011-01:00:00 11.3681 07.16.2011-02:00:00 11.3626 07.16.2011-03:00:00 11.3572 07.16.2011-04:00:00 11.3536 07.16.2011-05:00:00 11.3536 07.16.2011-06:00:00 11.3536 07.16.2011-07:00:00 11.3464 07.16.2011-08:00:00 11.3446 07.16.2011-09:00:00 11.3409 07.16.2011-10:00:00 11.3391 07.16.2011-11:00:00 11.3409 07.16.2011-12:00:00 11.3391 07.16.2011-13:00:00 11.3373 07.16.2011-14:00:00 11.3355 07.16.2011-15:00:00 11.3283 07.16.2011-16:00:00 11.3337 07.16.2011-17:00:00 11.3373 07.16.2011-18:00:00 11.3482 07.16.2011-19:00:00 11.3735 07.16.2011-20:00:00 11.3753 07.16.2011-21:00:00 11.3753 07.16.2011-22:00:00 11.3753 07.16.2011-23:00:00 11.3789 07.17.2011-00:00:00 11.3807 07.17.2011-01:00:00 11.3807 07.17.2011-02:00:00 11.3826 07.17.2011-03:00:00 11.3826 07.17.2011-04:00:00 11.3807 07.17.2011-05:00:00 11.3789 07.17.2011-06:00:00 11.3807 07.17.2011-07:00:00 11.3826 07.17.2011-08:00:00 11.3826 07.17.2011-09:00:00 11.3826 07.17.2011-10:00:00 11.3807 07.17.2011-11:00:00 11.3807 07.17.2011-12:00:00 11.3844 07.17.2011-13:00:00 11.3826 07.17.2011-14:00:00 11.3826 07.17.2011-15:00:00 11.3789 07.17.2011-16:00:00 11.3826 07.17.2011-17:00:00 11.3807 07.17.2011-18:00:00 11.3735 07.17.2011-19:00:00 11.3645 07.17.2011-20:00:00 11.3645 07.17.2011-21:00:00 11.3536 07.17.2011-22:00:00 11.3518 07.17.2011-23:00:00 11.3464 07.18.2011-00:00:00 11.3409 07.18.2011-01:00:00 11.3373 07.18.2011-02:00:00 11.3355 07.18.2011-03:00:00 11.3373 07.18.2011-04:00:00 11.3391 07.18.2011-05:00:00 11.3391 07.18.2011-06:00:00 11.3427 07.18.2011-07:00:00 11.3427 07.18.2011-08:00:00 11.3427 07.18.2011-09:00:00 11.3446 07.18.2011-10:00:00 11.3572 07.18.2011-11:00:00 11.3626 07.18.2011-12:00:00 11.3681 07.18.2011-13:00:00 11.3608 07.18.2011-14:00:00 11.3608 07.18.2011-15:00:00 11.3500 07.18.2011-16:00:00 11.3482 07.18.2011-17:00:00 11.3409 07.18.2011-18:00:00 11.3355 07.18.2011-19:00:00 11.3265 07.18.2011-20:00:00 11.3102 07.18.2011-21:00:00 11.3102 07.18.2011-22:00:00 11.3138 07.18.2011-23:00:00 11.3066 07.19.2011-00:00:00 11.2975 07.19.2011-01:00:00 11.2866 07.19.2011-02:00:00 11.2830 07.19.2011-03:00:00 11.2794 07.19.2011-04:00:00 11.2740 07.19.2011-05:00:00 11.2704 07.19.2011-06:00:00 11.2722 07.19.2011-07:00:00 11.2631 07.19.2011-08:00:00 11.2613 07.19.2011-09:00:00 11.2595 07.19.2011-10:00:00 11.2559 07.19.2011-11:00:00 11.2523 07.19.2011-12:00:00 11.2505 07.19.2011-13:00:00 11.2505 07.19.2011-14:00:00 11.2486 07.19.2011-15:00:00 11.2432 07.19.2011-16:00:00 11.2342 07.19.2011-17:00:00 11.2251 07.19.2011-18:00:00 11.2215 07.19.2011-19:00:00 11.2106 07.19.2011-20:00:00 11.2106 07.19.2011-21:00:00 11.1998 07.19.2011-22:00:00 11.1980 07.19.2011-23:00:00 11.1980 07.20.2011-00:00:00 11.1944 07.20.2011-01:00:00 11.1889 07.20.2011-02:00:00 11.1817 07.20.2011-03:00:00 11.1799 07.20.2011-04:00:00 11.1799 07.20.2011-05:00:00 11.1708 07.20.2011-06:00:00 11.1690 07.20.2011-07:00:00 11.1690 07.20.2011-08:00:00 11.1672 07.20.2011-09:00:00 11.1654 07.20.2011-10:00:00 11.1600 07.20.2011-11:00:00 11.1582 07.20.2011-12:00:00 11.1545 07.20.2011-13:00:00 11.1527 07.20.2011-14:00:00 11.1509 07.20.2011-15:00:00 11.1473 07.20.2011-16:00:00 11.1419 07.20.2011-17:00:00 11.1383 07.20.2011-18:00:00 11.1383 07.20.2011-19:00:00 11.1328 07.20.2011-20:00:00 11.1383 07.20.2011-21:00:00 11.1383 07.20.2011-22:00:00 11.1346 07.20.2011-23:00:00 11.1310 07.21.2011-00:00:00 11.1256 07.21.2011-01:00:00 11.1165 07.21.2011-02:00:00 11.1129 07.21.2011-03:00:00 11.1075 07.21.2011-04:00:00 11.1039 07.21.2011-05:00:00 11.0966 07.21.2011-06:00:00 11.0894 07.21.2011-07:00:00 11.0822 07.21.2011-08:00:00 11.0840 07.21.2011-09:00:00 11.0803 07.21.2011-10:00:00 11.0749 07.21.2011-11:00:00 11.0695 07.21.2011-12:00:00 11.0623 07.21.2011-13:00:00 11.0532 07.21.2011-14:00:00 11.0514 07.21.2011-15:00:00 11.0460 07.21.2011-16:00:00 11.0460 07.21.2011-17:00:00 11.0496 07.21.2011-18:00:00 11.0496 07.21.2011-19:00:00 11.0496 07.21.2011-20:00:00 11.0514 07.21.2011-21:00:00 11.0460 07.21.2011-22:00:00 11.0387 07.21.2011-23:00:00 11.0297 07.22.2011-00:00:00 11.0261 07.22.2011-01:00:00 11.0188 07.22.2011-02:00:00 11.0134 07.22.2011-03:00:00 11.0098 07.22.2011-04:00:00 11.0025 07.22.2011-05:00:00 11.0025 07.22.2011-06:00:00 10.9989 07.22.2011-07:00:00 10.9989 07.22.2011-08:00:00 10.9971 07.22.2011-09:00:00 10.9971 07.22.2011-10:00:00 10.9953 07.22.2011-11:00:00 10.9953 07.22.2011-12:00:00 10.9935 07.22.2011-13:00:00 10.9935 07.22.2011-14:00:00 10.9844 07.22.2011-15:00:00 10.9736 07.22.2011-16:00:00 10.9718 07.22.2011-17:00:00 10.9501 07.22.2011-18:00:00 10.9374 07.22.2011-19:00:00 10.9247 07.22.2011-20:00:00 10.9229 07.22.2011-21:00:00 10.9211 07.22.2011-22:00:00 10.9102 07.22.2011-23:00:00 10.9084 07.23.2011-00:00:00 10.9048 07.23.2011-01:00:00 10.8994 07.23.2011-02:00:00 10.8940 07.23.2011-03:00:00 10.8849 07.23.2011-04:00:00 10.8777 07.23.2011-05:00:00 10.8722 07.23.2011-06:00:00 10.8741 07.23.2011-07:00:00 10.8704 07.23.2011-08:00:00 10.8704 07.23.2011-09:00:00 10.8686 07.23.2011-10:00:00 10.8668 07.23.2011-11:00:00 10.8596 07.23.2011-12:00:00 10.8596 07.23.2011-13:00:00 10.8578 07.23.2011-14:00:00 10.8541 07.23.2011-15:00:00 10.8379 07.23.2011-16:00:00 10.8288 07.23.2011-17:00:00 10.8234 07.23.2011-18:00:00 10.8089 07.23.2011-19:00:00 10.7926 07.23.2011-20:00:00 10.7854 07.23.2011-21:00:00 10.7872 07.23.2011-22:00:00 10.7836 07.23.2011-23:00:00 10.7763 07.24.2011-00:00:00 10.7763 07.24.2011-01:00:00 10.7655 07.24.2011-02:00:00 10.7600 07.24.2011-03:00:00 10.7474 07.24.2011-04:00:00 10.7401 07.24.2011-05:00:00 10.7401 07.24.2011-06:00:00 10.7329 07.24.2011-07:00:00 10.7202 07.24.2011-08:00:00 10.7202 07.24.2011-09:00:00 10.7112 07.24.2011-10:00:00 10.7021 07.24.2011-11:00:00 10.6967 07.24.2011-12:00:00 10.6877 07.24.2011-13:00:00 10.6786 07.24.2011-14:00:00 10.6659 07.24.2011-15:00:00 10.6605 07.24.2011-16:00:00 10.6460 07.24.2011-17:00:00 10.6388 07.24.2011-18:00:00 10.6279 07.24.2011-19:00:00 10.6080 07.24.2011-20:00:00 10.6044 07.24.2011-21:00:00 10.6080 07.24.2011-22:00:00 10.5972 07.24.2011-23:00:00 10.5899 07.25.2011-00:00:00 10.5917 07.25.2011-01:00:00 10.5863 07.25.2011-02:00:00 10.5863 07.25.2011-03:00:00 10.5755 07.25.2011-04:00:00 10.5773 07.25.2011-05:00:00 10.5755 07.25.2011-06:00:00 10.5700 07.25.2011-07:00:00 10.5682 07.25.2011-08:00:00 10.5737 07.25.2011-09:00:00 10.5682 07.25.2011-10:00:00 10.5700 07.25.2011-11:00:00 10.5682 07.25.2011-12:00:00 10.5700 07.25.2011-13:00:00 10.5628 07.25.2011-14:00:00 10.5610 07.25.2011-15:00:00 10.5537 07.25.2011-16:00:00 10.5556 07.25.2011-17:00:00 10.5429 07.25.2011-18:00:00 10.5411 07.25.2011-19:00:00 10.5338 07.25.2011-20:00:00 10.5266 07.25.2011-21:00:00 10.5230 07.25.2011-22:00:00 10.5194 07.25.2011-23:00:00 10.5139 07.26.2011-00:00:00 10.5157 07.26.2011-01:00:00 10.5157 07.26.2011-02:00:00 10.5103 07.26.2011-03:00:00 10.5103 07.26.2011-04:00:00 10.5157 07.26.2011-05:00:00 10.5248 07.26.2011-06:00:00 10.5320 07.26.2011-07:00:00 10.5320 07.26.2011-08:00:00 10.5302 07.26.2011-09:00:00 10.5338 07.26.2011-10:00:00 10.5320 07.26.2011-11:00:00 10.5302 07.26.2011-12:00:00 10.5266 07.26.2011-13:00:00 10.5248 07.26.2011-14:00:00 10.5230 07.26.2011-15:00:00 10.5212 07.26.2011-16:00:00 10.5194 07.26.2011-17:00:00 10.5176 07.26.2011-18:00:00 10.5157 07.26.2011-19:00:00 10.5085 07.26.2011-20:00:00 10.5049 07.26.2011-21:00:00 10.5013 07.26.2011-22:00:00 10.5031 07.26.2011-23:00:00 10.4976 07.27.2011-00:00:00 10.4958 07.27.2011-01:00:00 10.4940 07.27.2011-02:00:00 10.4886 07.27.2011-03:00:00 10.4832 07.27.2011-04:00:00 10.4796 07.27.2011-05:00:00 10.4759 07.27.2011-06:00:00 10.4741 07.27.2011-07:00:00 10.4723 07.27.2011-08:00:00 10.4723 07.27.2011-09:00:00 10.4705 07.27.2011-10:00:00 10.4705 07.27.2011-11:00:00 10.4669 07.27.2011-12:00:00 10.4651 07.27.2011-13:00:00 10.4633 07.27.2011-14:00:00 10.4596 07.27.2011-15:00:00 10.4488 07.27.2011-16:00:00 10.4434 07.27.2011-17:00:00 10.4289 07.27.2011-18:00:00 10.4198 07.27.2011-19:00:00 10.3963 07.27.2011-20:00:00 10.3999 07.27.2011-21:00:00 10.3909 07.27.2011-22:00:00 10.3873 07.27.2011-23:00:00 10.3818 07.28.2011-00:00:00 10.3674 07.28.2011-01:00:00 10.3637 07.28.2011-02:00:00 10.3547 07.28.2011-03:00:00 10.3456 07.28.2011-04:00:00 10.3456 07.28.2011-05:00:00 10.3402 07.28.2011-06:00:00 10.3384 07.28.2011-07:00:00 10.3384 07.28.2011-08:00:00 10.3348 07.28.2011-09:00:00 10.3330 07.28.2011-10:00:00 10.3312 07.28.2011-11:00:00 10.3294 07.28.2011-12:00:00 10.3239 07.28.2011-13:00:00 10.3221 07.28.2011-14:00:00 10.3149 07.28.2011-15:00:00 10.3076 07.28.2011-16:00:00 10.2841 07.28.2011-17:00:00 10.2769 07.28.2011-18:00:00 10.2642 07.28.2011-19:00:00 10.2515 07.28.2011-20:00:00 10.2479 07.28.2011-21:00:00 10.2443 07.28.2011-22:00:00 10.2371 07.28.2011-23:00:00 10.2334 07.29.2011-00:00:00 10.2280 07.29.2011-01:00:00 10.2190 07.29.2011-02:00:00 10.2135 07.29.2011-03:00:00 10.2063 07.29.2011-04:00:00 10.2063 07.29.2011-05:00:00 10.2009 07.29.2011-06:00:00 10.1991 07.29.2011-07:00:00 10.1936 07.29.2011-08:00:00 10.1918 07.29.2011-09:00:00 10.1900 07.29.2011-10:00:00 10.1846 07.29.2011-11:00:00 10.1846 07.29.2011-12:00:00 10.1846 07.29.2011-13:00:00 10.1810 07.29.2011-14:00:00 10.1755 07.29.2011-15:00:00 10.1556 07.29.2011-16:00:00 10.1393 07.29.2011-17:00:00 10.1375 07.29.2011-18:00:00 10.1249 07.29.2011-19:00:00 10.1104 07.29.2011-20:00:00 10.1050 07.29.2011-21:00:00 10.0977 07.29.2011-22:00:00 10.0923 07.29.2011-23:00:00 10.0869 07.30.2011-00:00:00 10.0832 07.30.2011-01:00:00 10.0778 07.30.2011-02:00:00 10.0651 07.30.2011-03:00:00 10.0597 07.30.2011-04:00:00 10.0561 07.30.2011-05:00:00 10.0507 07.30.2011-06:00:00 10.0471 07.30.2011-07:00:00 10.0434 07.30.2011-08:00:00 10.0452 07.30.2011-09:00:00 10.0434 07.30.2011-10:00:00 10.0452 07.30.2011-11:00:00 10.0416 07.30.2011-12:00:00 10.0398 07.30.2011-13:00:00 10.0416 07.30.2011-14:00:00 10.0290 07.30.2011-15:00:00 10.0199 07.30.2011-16:00:00 10.0127 07.30.2011-17:00:00 10.0090 07.30.2011-18:00:00 9.9928 07.30.2011-19:00:00 9.9891 07.30.2011-20:00:00 9.9855 07.30.2011-21:00:00 9.9819 07.30.2011-22:00:00 9.9692 07.30.2011-23:00:00 9.9656 07.31.2011-00:00:00 9.9620 07.31.2011-01:00:00 9.9529 07.31.2011-02:00:00 9.9403 07.31.2011-03:00:00 9.9439 07.31.2011-04:00:00 9.9385 07.31.2011-05:00:00 9.9349 07.31.2011-06:00:00 9.9258 07.31.2011-07:00:00 9.9276 07.31.2011-08:00:00 9.9258 07.31.2011-09:00:00 9.9294 07.31.2011-10:00:00 9.9276 07.31.2011-11:00:00 9.9276 07.31.2011-12:00:00 9.9222 07.31.2011-13:00:00 9.9222 07.31.2011-14:00:00 9.9168 07.31.2011-15:00:00 9.9149 07.31.2011-16:00:00 9.9041 07.31.2011-17:00:00 9.9005 07.31.2011-18:00:00 9.8896 07.31.2011-19:00:00 9.8806 07.31.2011-20:00:00 9.8715 07.31.2011-21:00:00 9.8661 07.31.2011-22:00:00 9.8625 07.31.2011-23:00:00 9.8588 08.01.2011-00:00:00 9.8498 08.01.2011-01:00:00 9.8462 08.01.2011-02:00:00 9.8389 08.01.2011-03:00:00 9.8353 08.01.2011-04:00:00 9.8317 08.01.2011-05:00:00 9.8317 08.01.2011-06:00:00 9.8299 08.01.2011-07:00:00 9.8245 08.01.2011-08:00:00 9.8154 08.01.2011-09:00:00 9.8118 08.01.2011-10:00:00 9.8100 08.01.2011-11:00:00 9.8046 08.01.2011-12:00:00 9.7991 08.01.2011-13:00:00 9.7937 08.01.2011-14:00:00 9.7937 08.01.2011-15:00:00 9.7847 08.01.2011-16:00:00 9.7792 08.01.2011-17:00:00 9.7720 08.01.2011-18:00:00 9.7575 08.01.2011-19:00:00 9.7394 08.01.2011-20:00:00 9.7340 08.01.2011-21:00:00 9.7267 08.01.2011-22:00:00 9.7068 08.01.2011-23:00:00 9.6978 08.02.2011-00:00:00 9.6978 08.02.2011-01:00:00 9.6815 08.02.2011-02:00:00 9.6797 08.02.2011-03:00:00 9.6743 08.02.2011-04:00:00 9.6725 08.02.2011-05:00:00 9.6743 08.02.2011-06:00:00 9.6725 08.02.2011-07:00:00 9.6706 08.02.2011-08:00:00 9.6670 08.02.2011-09:00:00 9.6616 08.02.2011-10:00:00 9.6616 08.02.2011-11:00:00 9.6598 08.02.2011-12:00:00 9.6562 08.02.2011-13:00:00 9.6399 08.02.2011-14:00:00 9.6345 08.02.2011-15:00:00 9.6308 08.02.2011-16:00:00 9.6218 08.02.2011-17:00:00 9.6109 08.02.2011-18:00:00 9.5946 08.02.2011-19:00:00 9.5711 08.02.2011-20:00:00 9.5784 08.02.2011-21:00:00 9.5729 08.02.2011-22:00:00 9.5693 08.02.2011-23:00:00 9.5639 08.03.2011-00:00:00 9.5603 08.03.2011-01:00:00 9.5512 08.03.2011-02:00:00 9.5476 08.03.2011-03:00:00 9.5440 08.03.2011-04:00:00 9.5331 08.03.2011-05:00:00 9.5349 08.03.2011-06:00:00 9.5385 08.03.2011-07:00:00 9.5367 08.03.2011-08:00:00 9.5349 08.03.2011-09:00:00 9.5295 08.03.2011-10:00:00 9.5259 08.03.2011-11:00:00 9.5313 08.03.2011-12:00:00 9.5331 08.03.2011-13:00:00 9.5277 08.03.2011-14:00:00 9.5168 08.03.2011-15:00:00 9.5078 08.03.2011-16:00:00 9.5005 08.03.2011-17:00:00 9.4951 08.03.2011-18:00:00 9.4806 08.03.2011-19:00:00 9.4680 08.03.2011-20:00:00 9.4625 08.03.2011-21:00:00 9.4589 08.03.2011-22:00:00 9.4607 08.03.2011-23:00:00 9.4589 08.04.2011-00:00:00 9.4481 08.04.2011-01:00:00 9.4408 08.04.2011-02:00:00 9.4354 08.04.2011-03:00:00 9.4318 08.04.2011-04:00:00 9.4209 08.04.2011-05:00:00 9.4173 08.04.2011-06:00:00 9.4119 08.04.2011-07:00:00 9.4155 08.04.2011-08:00:00 9.4137 08.04.2011-09:00:00 9.4083 08.04.2011-10:00:00 9.4010 08.04.2011-11:00:00 9.3974 08.04.2011-12:00:00 9.3956 08.04.2011-13:00:00 9.3938 08.04.2011-14:00:00 9.3883 08.04.2011-15:00:00 9.3793 08.04.2011-16:00:00 9.3702 08.04.2011-17:00:00 9.3594 08.04.2011-18:00:00 9.3576 08.04.2011-19:00:00 9.3431 08.04.2011-20:00:00 9.3431 08.04.2011-21:00:00 9.3395 08.04.2011-22:00:00 9.3359 08.04.2011-23:00:00 9.3304 08.05.2011-00:00:00 9.3250 08.05.2011-01:00:00 9.3214 08.05.2011-02:00:00 9.3160 08.05.2011-03:00:00 9.3160 08.05.2011-04:00:00 9.3142 08.05.2011-05:00:00 9.3105 08.05.2011-06:00:00 9.3069 08.05.2011-07:00:00 9.3051 08.05.2011-08:00:00 9.3069 08.05.2011-09:00:00 9.3033 08.05.2011-10:00:00 9.3015 08.05.2011-11:00:00 9.2961 08.05.2011-12:00:00 9.2979 08.05.2011-13:00:00 9.2979 08.05.2011-14:00:00 9.2979 08.05.2011-15:00:00 9.2906 08.05.2011-16:00:00 9.2780 08.05.2011-17:00:00 9.2671 08.05.2011-18:00:00 9.2653 08.05.2011-19:00:00 9.2599 08.05.2011-20:00:00 9.2562 08.05.2011-21:00:00 9.2490 08.05.2011-22:00:00 9.2472 08.05.2011-23:00:00 9.2381 08.06.2011-00:00:00 9.2363 08.06.2011-01:00:00 9.2345 08.06.2011-02:00:00 9.2291 08.06.2011-03:00:00 9.2273 08.06.2011-04:00:00 9.2273 08.06.2011-05:00:00 9.2273 08.06.2011-06:00:00 9.2273 08.06.2011-07:00:00 9.2255 08.06.2011-08:00:00 9.2237 08.06.2011-09:00:00 9.2255 08.06.2011-10:00:00 9.2237 08.06.2011-11:00:00 9.2237 08.06.2011-12:00:00 9.2201 08.06.2011-13:00:00 9.2182 08.06.2011-14:00:00 9.2182 08.06.2011-15:00:00 9.2128 08.06.2011-16:00:00 9.2038 08.06.2011-17:00:00 9.1983 08.06.2011-18:00:00 9.1893 08.06.2011-19:00:00 9.1857 08.06.2011-20:00:00 9.1820 08.06.2011-21:00:00 9.1748 08.06.2011-22:00:00 9.1730 08.06.2011-23:00:00 9.1694 08.07.2011-00:00:00 9.1676 08.07.2011-01:00:00 9.1621 08.07.2011-02:00:00 9.1585 08.07.2011-03:00:00 9.1549 08.07.2011-04:00:00 9.1549 08.07.2011-05:00:00 9.1513 08.07.2011-06:00:00 9.1495 08.07.2011-07:00:00 9.1495 08.07.2011-08:00:00 9.1477 08.07.2011-09:00:00 9.1459 08.07.2011-10:00:00 9.1459 08.07.2011-11:00:00 9.1422 08.07.2011-12:00:00 9.1440 08.07.2011-13:00:00 9.1422 08.07.2011-14:00:00 9.1386 08.07.2011-15:00:00 9.1241 08.07.2011-16:00:00 9.1241 08.07.2011-17:00:00 9.1151 08.07.2011-18:00:00 9.1006 08.07.2011-19:00:00 9.0843 08.07.2011-20:00:00 9.0861 08.07.2011-21:00:00 9.0843 08.07.2011-22:00:00 9.0843 08.07.2011-23:00:00 9.0807 08.08.2011-00:00:00 9.0753 08.08.2011-01:00:00 9.0680 08.08.2011-02:00:00 9.0626 08.08.2011-03:00:00 9.0644 08.08.2011-04:00:00 9.0608 08.08.2011-05:00:00 9.0572 08.08.2011-06:00:00 9.0518 08.08.2011-07:00:00 9.0481 08.08.2011-08:00:00 9.0499 08.08.2011-09:00:00 9.0499 08.08.2011-10:00:00 9.0481 08.08.2011-11:00:00 9.0445 08.08.2011-12:00:00 9.0409 08.08.2011-13:00:00 9.0409 08.08.2011-14:00:00 9.0409 08.08.2011-15:00:00 9.0355 08.08.2011-16:00:00 9.0337 08.08.2011-17:00:00 9.0246 08.08.2011-18:00:00 9.0011 08.08.2011-19:00:00 8.9884 08.08.2011-20:00:00 8.9830 08.08.2011-21:00:00 8.9794 08.08.2011-22:00:00 8.9739 08.08.2011-23:00:00 8.9758 08.09.2011-00:00:00 8.9721 08.09.2011-01:00:00 8.9703 08.09.2011-02:00:00 8.9649 08.09.2011-03:00:00 8.9649 08.09.2011-04:00:00 8.9667 08.09.2011-05:00:00 8.9631 08.09.2011-06:00:00 8.9631 08.09.2011-07:00:00 8.9595 08.09.2011-08:00:00 8.9577 08.09.2011-09:00:00 8.9558 08.09.2011-10:00:00 8.9577 08.09.2011-11:00:00 8.9558 08.09.2011-12:00:00 8.9522 08.09.2011-13:00:00 8.9522 08.09.2011-14:00:00 8.9486 08.09.2011-15:00:00 8.9432 08.09.2011-16:00:00 8.9414 08.09.2011-17:00:00 8.9305 08.09.2011-18:00:00 8.9160 08.09.2011-19:00:00 8.9106 08.09.2011-20:00:00 8.9070 08.09.2011-21:00:00 8.9016 08.09.2011-22:00:00 8.8961 08.09.2011-23:00:00 8.8907 08.10.2011-00:00:00 8.8853 08.10.2011-01:00:00 8.8798 08.10.2011-02:00:00 8.8726 08.10.2011-03:00:00 8.8654 08.10.2011-04:00:00 8.8636 08.10.2011-05:00:00 8.8636 08.10.2011-06:00:00 8.8599 08.10.2011-07:00:00 8.8599 08.10.2011-08:00:00 8.8545 08.10.2011-09:00:00 8.8545 08.10.2011-10:00:00 8.8563 08.10.2011-11:00:00 8.8563 08.10.2011-12:00:00 8.8545 08.10.2011-13:00:00 8.8509 08.10.2011-14:00:00 8.8491 08.10.2011-15:00:00 8.8491 08.10.2011-16:00:00 8.8455 08.10.2011-17:00:00 8.8364 08.10.2011-18:00:00 8.8292 08.10.2011-19:00:00 8.8237 08.10.2011-20:00:00 8.8219 08.10.2011-21:00:00 8.8201 08.10.2011-22:00:00 8.8201 08.10.2011-23:00:00 8.8147 08.11.2011-00:00:00 8.8111 08.11.2011-01:00:00 8.8093 08.11.2011-02:00:00 8.8093 08.11.2011-03:00:00 8.8093 08.11.2011-04:00:00 8.8020 08.11.2011-05:00:00 8.8020 08.11.2011-06:00:00 8.7984 08.11.2011-07:00:00 8.7966 08.11.2011-08:00:00 8.7930 08.11.2011-09:00:00 8.7912 08.11.2011-10:00:00 8.7912 08.11.2011-11:00:00 8.7966 08.11.2011-12:00:00 8.7948 08.11.2011-13:00:00 8.7912 08.11.2011-14:00:00 8.7857 08.11.2011-15:00:00 8.7839 08.11.2011-16:00:00 8.7803 08.11.2011-17:00:00 8.7767 08.11.2011-18:00:00 8.7622 08.11.2011-19:00:00 8.7532 08.11.2011-20:00:00 8.7514 08.11.2011-21:00:00 8.7495 08.11.2011-22:00:00 8.7405 08.11.2011-23:00:00 8.7369 08.12.2011-00:00:00 8.7333 08.12.2011-01:00:00 8.7296 08.12.2011-02:00:00 8.7242 08.12.2011-03:00:00 8.7224 08.12.2011-04:00:00 8.7206 08.12.2011-05:00:00 8.7170 08.12.2011-06:00:00 8.7206 08.12.2011-07:00:00 8.7206 08.12.2011-08:00:00 8.7206 08.12.2011-09:00:00 8.7206 08.12.2011-10:00:00 8.7170 08.12.2011-11:00:00 8.7152 08.12.2011-12:00:00 8.7188 08.12.2011-13:00:00 8.7170 08.12.2011-14:00:00 8.7188 08.12.2011-15:00:00 8.7025 08.12.2011-16:00:00 8.6971 08.12.2011-17:00:00 8.6898 08.12.2011-18:00:00 8.6808 08.12.2011-19:00:00 8.6717 08.12.2011-20:00:00 8.6645 08.12.2011-21:00:00 8.6609 08.12.2011-22:00:00 8.6554 08.12.2011-23:00:00 8.6536 08.13.2011-00:00:00 8.6482 08.13.2011-01:00:00 8.6446 08.13.2011-02:00:00 8.6410 08.13.2011-03:00:00 8.6392 08.13.2011-04:00:00 8.6355 08.13.2011-05:00:00 8.6337 08.13.2011-06:00:00 8.6337 08.13.2011-07:00:00 8.6337 08.13.2011-08:00:00 8.6337 08.13.2011-09:00:00 8.6337 08.13.2011-10:00:00 8.6337 08.13.2011-11:00:00 8.6337 08.13.2011-12:00:00 8.6301 08.13.2011-13:00:00 8.6301 08.13.2011-14:00:00 8.6283 08.13.2011-15:00:00 8.6247 08.13.2011-16:00:00 8.6193 08.13.2011-17:00:00 8.6156 08.13.2011-18:00:00 8.6120 08.13.2011-19:00:00 8.5957 08.13.2011-20:00:00 8.5939 08.13.2011-21:00:00 8.5903 08.13.2011-22:00:00 8.5867 08.13.2011-23:00:00 8.5813 08.14.2011-00:00:00 8.5794 08.14.2011-01:00:00 8.5758 08.14.2011-02:00:00 8.5740 08.14.2011-03:00:00 8.5740 08.14.2011-04:00:00 8.5740 08.14.2011-05:00:00 8.5722 08.14.2011-06:00:00 8.5740 08.14.2011-07:00:00 8.5722 08.14.2011-08:00:00 8.5668 08.14.2011-09:00:00 8.5668 08.14.2011-10:00:00 8.5632 08.14.2011-11:00:00 8.5613 08.14.2011-12:00:00 8.5613 08.14.2011-13:00:00 8.5595 08.14.2011-14:00:00 8.5559 08.14.2011-15:00:00 8.5541 08.14.2011-16:00:00 8.5523 08.14.2011-17:00:00 8.5487 08.14.2011-18:00:00 8.5378 08.14.2011-19:00:00 8.5342 08.14.2011-20:00:00 8.5306 08.14.2011-21:00:00 8.5288 08.14.2011-22:00:00 8.5215 08.14.2011-23:00:00 8.5215 08.15.2011-00:00:00 8.5143 08.15.2011-01:00:00 8.5107 08.15.2011-02:00:00 8.5071 08.15.2011-03:00:00 8.5071 08.15.2011-04:00:00 8.5052 08.15.2011-05:00:00 8.5034 08.15.2011-06:00:00 8.4998 08.15.2011-07:00:00 8.4998 08.15.2011-08:00:00 8.4998 08.15.2011-09:00:00 8.4944 08.15.2011-10:00:00 8.4890 08.15.2011-11:00:00 8.4890 08.15.2011-12:00:00 8.4872 08.15.2011-13:00:00 8.4835 08.15.2011-14:00:00 8.4835 08.15.2011-15:00:00 8.4835 08.15.2011-16:00:00 8.4745 08.15.2011-17:00:00 8.4672 08.15.2011-18:00:00 8.4636 08.15.2011-19:00:00 8.4564 08.15.2011-20:00:00 8.4546 08.15.2011-21:00:00 8.4473 08.15.2011-22:00:00 8.4455 08.15.2011-23:00:00 8.4401 08.16.2011-00:00:00 8.4365 08.16.2011-01:00:00 8.4311 08.16.2011-02:00:00 8.4238 08.16.2011-03:00:00 8.4220 08.16.2011-04:00:00 8.4220 08.16.2011-05:00:00 8.4220 08.16.2011-06:00:00 8.4202 08.16.2011-07:00:00 8.4184 08.16.2011-08:00:00 8.4148 08.16.2011-09:00:00 8.4148 08.16.2011-10:00:00 8.4111 08.16.2011-11:00:00 8.4111 08.16.2011-12:00:00 8.4075 08.16.2011-13:00:00 8.4057 08.16.2011-14:00:00 8.4039 08.16.2011-15:00:00 8.4003 08.16.2011-16:00:00 8.3949 08.16.2011-17:00:00 8.3931 08.16.2011-18:00:00 8.3858 08.16.2011-19:00:00 8.3768 08.16.2011-20:00:00 8.3731 08.16.2011-21:00:00 8.3623 08.16.2011-22:00:00 8.3587 08.16.2011-23:00:00 8.3514 08.17.2011-00:00:00 8.3496 08.17.2011-01:00:00 8.3478 08.17.2011-02:00:00 8.3442 08.17.2011-03:00:00 8.3406 08.17.2011-04:00:00 8.3388 08.17.2011-05:00:00 8.3351 08.17.2011-06:00:00 8.3351 08.17.2011-07:00:00 8.3333 08.17.2011-08:00:00 8.3261 08.17.2011-09:00:00 8.3225 08.17.2011-10:00:00 8.3225 08.17.2011-11:00:00 8.3152 08.17.2011-12:00:00 8.3116 08.17.2011-13:00:00 8.3116 08.17.2011-14:00:00 8.3080 08.17.2011-15:00:00 8.3044 08.17.2011-16:00:00 8.2990 08.17.2011-17:00:00 8.2935 08.17.2011-18:00:00 8.2827 08.17.2011-19:00:00 8.2809 08.17.2011-20:00:00 8.2863 08.17.2011-21:00:00 8.2790 08.17.2011-22:00:00 8.2736 08.17.2011-23:00:00 8.2718 08.18.2011-00:00:00 8.2682 08.18.2011-01:00:00 8.2646 08.18.2011-02:00:00 8.2646 08.18.2011-03:00:00 8.2628 08.18.2011-04:00:00 8.2628 08.18.2011-05:00:00 8.2609 08.18.2011-06:00:00 8.2591 08.18.2011-07:00:00 8.2609 08.18.2011-08:00:00 8.2609 08.18.2011-09:00:00 8.2591 08.18.2011-10:00:00 8.2591 08.18.2011-11:00:00 8.2628 08.18.2011-12:00:00 8.2609 08.18.2011-13:00:00 8.2609 08.18.2011-14:00:00 8.2573 08.18.2011-15:00:00 8.2573 08.18.2011-16:00:00 8.2483 08.18.2011-17:00:00 8.2356 08.18.2011-18:00:00 8.2266 08.18.2011-19:00:00 8.2103 08.18.2011-20:00:00 8.2067 08.18.2011-21:00:00 8.2067 08.18.2011-22:00:00 8.2067 08.18.2011-23:00:00 8.2049 08.19.2011-00:00:00 8.1994 08.19.2011-01:00:00 8.1940 08.19.2011-02:00:00 8.1868 08.19.2011-03:00:00 8.1849 08.19.2011-04:00:00 8.1813 08.19.2011-05:00:00 8.1813 08.19.2011-06:00:00 8.1813 08.19.2011-07:00:00 8.1831 08.19.2011-08:00:00 8.1813 08.19.2011-09:00:00 8.1813 08.19.2011-10:00:00 8.1759 08.19.2011-11:00:00 8.1777 08.19.2011-12:00:00 8.1777 08.19.2011-13:00:00 8.1777 08.19.2011-14:00:00 8.1777 08.19.2011-15:00:00 8.1705 08.19.2011-16:00:00 8.1578 08.19.2011-17:00:00 8.1397 08.19.2011-18:00:00 8.1288 08.19.2011-19:00:00 8.1252 08.19.2011-20:00:00 8.1252 08.19.2011-21:00:00 8.1198 08.19.2011-22:00:00 8.1180 08.19.2011-23:00:00 8.1180 08.20.2011-00:00:00 8.1162 08.20.2011-01:00:00 8.1144 08.20.2011-02:00:00 8.1180 08.20.2011-03:00:00 8.1180 08.20.2011-04:00:00 8.1144 08.20.2011-05:00:00 8.1089 08.20.2011-06:00:00 8.1071 08.20.2011-07:00:00 8.1071 08.20.2011-08:00:00 8.1053 08.20.2011-09:00:00 8.1053 08.20.2011-10:00:00 8.0999 08.20.2011-11:00:00 8.0981 08.20.2011-12:00:00 8.0999 08.20.2011-13:00:00 8.0999 08.20.2011-14:00:00 8.0963 08.20.2011-15:00:00 8.0818 08.20.2011-16:00:00 8.0727 08.20.2011-17:00:00 8.0673 08.20.2011-18:00:00 8.0637 08.20.2011-19:00:00 8.0655 08.20.2011-20:00:00 8.0673 08.20.2011-21:00:00 8.0691 08.20.2011-22:00:00 8.0709 08.20.2011-23:00:00 8.0727 08.21.2011-00:00:00 8.0746 08.21.2011-01:00:00 8.0673 08.21.2011-02:00:00 8.0619 08.21.2011-03:00:00 8.0565 08.21.2011-04:00:00 8.0510 08.21.2011-05:00:00 8.0510 08.21.2011-06:00:00 8.0492 08.21.2011-07:00:00 8.0474 08.21.2011-08:00:00 8.0456 08.21.2011-09:00:00 8.0438 08.21.2011-10:00:00 8.0438 08.21.2011-11:00:00 8.0420 08.21.2011-12:00:00 8.0420 08.21.2011-13:00:00 8.0420 08.21.2011-14:00:00 8.0329 08.21.2011-15:00:00 8.0239 08.21.2011-16:00:00 8.0166 08.21.2011-17:00:00 8.0130 08.21.2011-18:00:00 8.0094 08.21.2011-19:00:00 8.0112 08.21.2011-20:00:00 8.0130 08.21.2011-21:00:00 8.0076 08.21.2011-22:00:00 8.0058 08.21.2011-23:00:00 8.0058 08.22.2011-00:00:00 8.0058 08.22.2011-01:00:00 8.0094 08.22.2011-02:00:00 8.0040 08.22.2011-03:00:00 8.0004 08.22.2011-04:00:00 7.9967 08.22.2011-05:00:00 7.9986 08.22.2011-06:00:00 7.9986 08.22.2011-07:00:00 7.9967 08.22.2011-08:00:00 7.9967 08.22.2011-09:00:00 7.9986 08.22.2011-10:00:00 8.0004 08.22.2011-11:00:00 8.0022 08.22.2011-12:00:00 8.0022 08.22.2011-13:00:00 8.0040 08.22.2011-14:00:00 7.9913 08.22.2011-15:00:00 7.9805 08.22.2011-16:00:00 7.9768 08.22.2011-17:00:00 7.9714 08.22.2011-18:00:00 7.9587 08.22.2011-19:00:00 7.9624 08.22.2011-20:00:00 7.9587 08.22.2011-21:00:00 7.9569 08.22.2011-22:00:00 7.9551 08.22.2011-23:00:00 7.9515 08.23.2011-00:00:00 7.9497 08.23.2011-01:00:00 7.9479 08.23.2011-02:00:00 7.9425 08.23.2011-03:00:00 7.9425 08.23.2011-04:00:00 7.9443 08.23.2011-05:00:00 7.9461 08.23.2011-06:00:00 7.9443 08.23.2011-07:00:00 7.9443 08.23.2011-08:00:00 7.9443 08.23.2011-09:00:00 7.9461 08.23.2011-10:00:00 7.9497 08.23.2011-11:00:00 7.9479 08.23.2011-12:00:00 7.9497 08.23.2011-13:00:00 7.9515 08.23.2011-14:00:00 7.9533 08.23.2011-15:00:00 7.9461 08.23.2011-16:00:00 7.9551 08.23.2011-17:00:00 7.9587 08.23.2011-18:00:00 7.9533 08.23.2011-19:00:00 7.9624 08.23.2011-20:00:00 7.9533 08.23.2011-21:00:00 7.9479 08.23.2011-22:00:00 7.9425 08.23.2011-23:00:00 7.9370 08.24.2011-00:00:00 7.9352 08.24.2011-01:00:00 7.9352 08.24.2011-02:00:00 7.9370 08.24.2011-03:00:00 7.9461 08.24.2011-04:00:00 7.9352 08.24.2011-05:00:00 7.9334 08.24.2011-06:00:00 7.9334 08.24.2011-07:00:00 7.9406 08.24.2011-08:00:00 7.9388 08.24.2011-09:00:00 7.9388 08.24.2011-10:00:00 7.9370 08.24.2011-11:00:00 7.9388 08.24.2011-12:00:00 7.9352 08.24.2011-13:00:00 7.9352 08.24.2011-14:00:00 7.9262 08.24.2011-15:00:00 7.9189 08.24.2011-16:00:00 7.9117 08.24.2011-17:00:00 7.9063 08.24.2011-18:00:00 7.8900 08.24.2011-19:00:00 7.8954 08.24.2011-20:00:00 7.8900 08.24.2011-21:00:00 7.8882 08.24.2011-22:00:00 7.8827 08.24.2011-23:00:00 7.8791 08.25.2011-00:00:00 7.8773 08.25.2011-01:00:00 7.8664 08.25.2011-02:00:00 7.8646 08.25.2011-03:00:00 7.8610 08.25.2011-04:00:00 7.8628 08.25.2011-05:00:00 7.8610 08.25.2011-06:00:00 7.8646 08.25.2011-07:00:00 7.8610 08.25.2011-08:00:00 7.8574 08.25.2011-09:00:00 7.8592 08.25.2011-10:00:00 7.8592 08.25.2011-11:00:00 7.8628 08.25.2011-12:00:00 7.8610 08.25.2011-13:00:00 7.8628 08.25.2011-14:00:00 7.8538 08.25.2011-15:00:00 7.8484 08.25.2011-16:00:00 7.8393 08.25.2011-17:00:00 7.8339 08.25.2011-18:00:00 7.8284 08.25.2011-19:00:00 7.8303 08.25.2011-20:00:00 7.8303 08.25.2011-21:00:00 7.8266 08.25.2011-22:00:00 7.8248 08.25.2011-23:00:00 7.8230 08.26.2011-00:00:00 7.8230 08.26.2011-01:00:00 7.8194 08.26.2011-02:00:00 7.8104 08.26.2011-03:00:00 7.8049 08.26.2011-04:00:00 7.8049 08.26.2011-05:00:00 7.8031 08.26.2011-06:00:00 7.8013 08.26.2011-07:00:00 7.7977 08.26.2011-08:00:00 7.7977 08.26.2011-09:00:00 7.7977 08.26.2011-10:00:00 7.8031 08.26.2011-11:00:00 7.7995 08.26.2011-12:00:00 7.7941 08.26.2011-13:00:00 7.7904 08.26.2011-14:00:00 7.7814 08.26.2011-15:00:00 7.7814 08.26.2011-16:00:00 7.7850 08.26.2011-17:00:00 7.7705 08.26.2011-18:00:00 7.7651 08.26.2011-19:00:00 7.7669 08.26.2011-20:00:00 7.7651 08.26.2011-21:00:00 7.7651 08.26.2011-22:00:00 7.7651 08.26.2011-23:00:00 7.7579 08.27.2011-00:00:00 7.7470 08.27.2011-01:00:00 7.7470 08.27.2011-02:00:00 7.7488 08.27.2011-03:00:00 7.7488 08.27.2011-04:00:00 7.7488 08.27.2011-05:00:00 7.7398 08.27.2011-06:00:00 7.7380 08.27.2011-07:00:00 7.7398 08.27.2011-08:00:00 7.7362 08.27.2011-09:00:00 7.7325 08.27.2011-10:00:00 7.7289 08.27.2011-11:00:00 7.7253 08.27.2011-12:00:00 7.7271 08.27.2011-13:00:00 7.7271 08.27.2011-14:00:00 7.7217 08.27.2011-15:00:00 7.7144 08.27.2011-16:00:00 7.7054 08.27.2011-17:00:00 7.7000 08.27.2011-18:00:00 7.6927 08.27.2011-19:00:00 7.6963 08.27.2011-20:00:00 7.6945 08.27.2011-21:00:00 7.6909 08.27.2011-22:00:00 7.6927 08.27.2011-23:00:00 7.6909 08.28.2011-00:00:00 7.6855 08.28.2011-01:00:00 7.6801 08.28.2011-02:00:00 7.6746 08.28.2011-03:00:00 7.6710 08.28.2011-04:00:00 7.6692 08.28.2011-05:00:00 7.6692 08.28.2011-06:00:00 7.6638 08.28.2011-07:00:00 7.6656 08.28.2011-08:00:00 7.6583 08.28.2011-09:00:00 7.6547 08.28.2011-10:00:00 7.6475 08.28.2011-11:00:00 7.6493 08.28.2011-12:00:00 7.6439 08.28.2011-13:00:00 7.6402 08.28.2011-14:00:00 7.6312 08.28.2011-15:00:00 7.6312 08.28.2011-16:00:00 7.6203 08.28.2011-17:00:00 7.6149 08.28.2011-18:00:00 7.6095 08.28.2011-19:00:00 7.6095 08.28.2011-20:00:00 7.6113 08.28.2011-21:00:00 7.6131 08.28.2011-22:00:00 7.6095 08.28.2011-23:00:00 7.6095 08.29.2011-00:00:00 7.6077 08.29.2011-01:00:00 7.6095 08.29.2011-02:00:00 7.6022 08.29.2011-03:00:00 7.6004 08.29.2011-04:00:00 7.5986 08.29.2011-05:00:00 7.6004 08.29.2011-06:00:00 7.5932 08.29.2011-07:00:00 7.5968 08.29.2011-08:00:00 7.5932 08.29.2011-09:00:00 7.5932 08.29.2011-10:00:00 7.5914 08.29.2011-11:00:00 7.5932 08.29.2011-12:00:00 7.5896 08.29.2011-13:00:00 7.5896 08.29.2011-14:00:00 7.5878 08.29.2011-15:00:00 7.5841 08.29.2011-16:00:00 7.5715 08.29.2011-17:00:00 7.5570 08.29.2011-18:00:00 7.5516 08.29.2011-19:00:00 7.5498 08.29.2011-20:00:00 7.5461 08.29.2011-21:00:00 7.5443 08.29.2011-22:00:00 7.5425 08.29.2011-23:00:00 7.5389 08.30.2011-00:00:00 7.5353 08.30.2011-01:00:00 7.5317 08.30.2011-02:00:00 7.5299 08.30.2011-03:00:00 7.5335 08.30.2011-04:00:00 7.5335 08.30.2011-05:00:00 7.5335 08.30.2011-06:00:00 7.5317 08.30.2011-07:00:00 7.5299 08.30.2011-08:00:00 7.5299 08.30.2011-09:00:00 7.5280 08.30.2011-10:00:00 7.5262 08.30.2011-11:00:00 7.5262 08.30.2011-12:00:00 7.5280 08.30.2011-13:00:00 7.5262 08.30.2011-14:00:00 7.5262 08.30.2011-15:00:00 7.5262 08.30.2011-16:00:00 7.5208 08.30.2011-17:00:00 7.5172 08.30.2011-18:00:00 7.5100 08.30.2011-19:00:00 7.5136 08.30.2011-20:00:00 7.5100 08.30.2011-21:00:00 7.5100 08.30.2011-22:00:00 7.5081 08.30.2011-23:00:00 7.4991 08.31.2011-00:00:00 7.4937 08.31.2011-01:00:00 7.4900 08.31.2011-02:00:00 7.4955 08.31.2011-03:00:00 7.4900 08.31.2011-04:00:00 7.4900 08.31.2011-05:00:00 7.4900 08.31.2011-06:00:00 7.4882 08.31.2011-07:00:00 7.4864 08.31.2011-08:00:00 7.4864 08.31.2011-09:00:00 7.4846 08.31.2011-10:00:00 7.4846 08.31.2011-11:00:00 7.4846 08.31.2011-12:00:00 7.4810 08.31.2011-13:00:00 7.4810 08.31.2011-14:00:00 7.4756 08.31.2011-15:00:00 7.4756 08.31.2011-16:00:00 7.4683 08.31.2011-17:00:00 7.4611 08.31.2011-18:00:00 7.4502 08.31.2011-19:00:00 7.4448 08.31.2011-20:00:00 7.4466 08.31.2011-21:00:00 7.4412 08.31.2011-22:00:00 7.4394 08.31.2011-23:00:00 7.4321 09.01.2011-00:00:00 7.4285 09.01.2011-01:00:00 7.4213 09.01.2011-02:00:00 7.4195 09.01.2011-03:00:00 7.4195 09.01.2011-04:00:00 7.4177 09.01.2011-05:00:00 7.4177 09.01.2011-06:00:00 7.4140 09.01.2011-07:00:00 7.4140 09.01.2011-08:00:00 7.4122 09.01.2011-09:00:00 7.4086 09.01.2011-10:00:00 7.4086 09.01.2011-11:00:00 7.4068 09.01.2011-12:00:00 7.4032 09.01.2011-13:00:00 7.4014 09.01.2011-14:00:00 7.4032 09.01.2011-15:00:00 7.4032 09.01.2011-16:00:00 7.3941 09.01.2011-17:00:00 7.3851 09.01.2011-18:00:00 7.3797 09.01.2011-19:00:00 7.3742 09.01.2011-20:00:00 7.3706 09.01.2011-21:00:00 7.3688 09.01.2011-22:00:00 7.3652 09.01.2011-23:00:00 7.3634 09.02.2011-00:00:00 7.3616 09.02.2011-01:00:00 7.3579 09.02.2011-02:00:00 7.3525 09.02.2011-03:00:00 7.3543 09.02.2011-04:00:00 7.3525 09.02.2011-05:00:00 7.3525 09.02.2011-06:00:00 7.3543 09.02.2011-07:00:00 7.3543 09.02.2011-08:00:00 7.3543 09.02.2011-09:00:00 7.3561 09.02.2011-10:00:00 7.3543 09.02.2011-11:00:00 7.3598 09.02.2011-12:00:00 7.3579 09.02.2011-13:00:00 7.3507 09.02.2011-14:00:00 7.3489 09.02.2011-15:00:00 7.3435 09.02.2011-16:00:00 7.3398 09.02.2011-17:00:00 7.3380 09.02.2011-18:00:00 7.3326 09.02.2011-19:00:00 7.3326 09.02.2011-20:00:00 7.3326 09.02.2011-21:00:00 7.3326 09.02.2011-22:00:00 7.3272 09.02.2011-23:00:00 7.3272 09.03.2011-00:00:00 7.3254 09.03.2011-01:00:00 7.3254 09.03.2011-02:00:00 7.3236 09.03.2011-03:00:00 7.3218 09.03.2011-04:00:00 7.3236 09.03.2011-05:00:00 7.3236 09.03.2011-06:00:00 7.3236 09.03.2011-07:00:00 7.3199 09.03.2011-08:00:00 7.3199 09.03.2011-09:00:00 7.3199 09.03.2011-10:00:00 7.3163 09.03.2011-11:00:00 7.3163 09.03.2011-12:00:00 7.3145 09.03.2011-13:00:00 7.3109 09.03.2011-14:00:00 7.3091 09.03.2011-15:00:00 7.3018 09.03.2011-16:00:00 7.2928 09.03.2011-17:00:00 7.2856 09.03.2011-18:00:00 7.2801 09.03.2011-19:00:00 7.2801 09.03.2011-20:00:00 7.2801 09.03.2011-21:00:00 7.2783 09.03.2011-22:00:00 7.2765 09.03.2011-23:00:00 7.2765 09.04.2011-00:00:00 7.2783 09.04.2011-01:00:00 7.2747 09.04.2011-02:00:00 7.2747 09.04.2011-03:00:00 7.2675 09.04.2011-04:00:00 7.2675 09.04.2011-05:00:00 7.2657 09.04.2011-06:00:00 7.2602 09.04.2011-07:00:00 7.2602 09.04.2011-08:00:00 7.2602 09.04.2011-09:00:00 7.2602 09.04.2011-10:00:00 7.2602 09.04.2011-11:00:00 7.2584 09.04.2011-12:00:00 7.2566 09.04.2011-13:00:00 7.2566 09.04.2011-14:00:00 7.2530 09.04.2011-15:00:00 7.2421 09.04.2011-16:00:00 7.2367 09.04.2011-17:00:00 7.2331 09.04.2011-18:00:00 7.2258 09.04.2011-19:00:00 7.2258 09.04.2011-20:00:00 7.2258 09.04.2011-21:00:00 7.2240 09.04.2011-22:00:00 7.2277 09.04.2011-23:00:00 7.2258 09.05.2011-00:00:00 7.2277 09.05.2011-01:00:00 7.2240 09.05.2011-02:00:00 7.2222 09.05.2011-03:00:00 7.2186 09.05.2011-04:00:00 7.2204 09.05.2011-05:00:00 7.2186 09.05.2011-06:00:00 7.2168 09.05.2011-07:00:00 7.2168 09.05.2011-08:00:00 7.2204 09.05.2011-09:00:00 7.2204 09.05.2011-10:00:00 7.2186 09.05.2011-11:00:00 7.2186 09.05.2011-12:00:00 7.2114 09.05.2011-13:00:00 7.2150 09.05.2011-14:00:00 7.2114 09.05.2011-15:00:00 7.2096 09.05.2011-16:00:00 7.1969 09.05.2011-17:00:00 7.1896 09.05.2011-18:00:00 7.1824 09.05.2011-19:00:00 7.1824 09.05.2011-20:00:00 7.1788 09.05.2011-21:00:00 7.1734 09.05.2011-22:00:00 7.1697 09.05.2011-23:00:00 7.1679 09.06.2011-00:00:00 7.1661 09.06.2011-01:00:00 7.1661 09.06.2011-02:00:00 7.1607 09.06.2011-03:00:00 7.1607 09.06.2011-04:00:00 7.1625 09.06.2011-05:00:00 7.1625 09.06.2011-06:00:00 7.1625 09.06.2011-07:00:00 7.1625 09.06.2011-08:00:00 7.1607 09.06.2011-09:00:00 7.1607 09.06.2011-10:00:00 7.1607 09.06.2011-11:00:00 7.1607 09.06.2011-12:00:00 7.1607 09.06.2011-13:00:00 7.1589 09.06.2011-14:00:00 7.1589 09.06.2011-15:00:00 7.1571 09.06.2011-16:00:00 7.1480 09.06.2011-17:00:00 7.1408 09.06.2011-18:00:00 7.1336 09.06.2011-19:00:00 7.1336 09.06.2011-20:00:00 7.1299 09.06.2011-21:00:00 7.1263 09.06.2011-22:00:00 7.1227 09.06.2011-23:00:00 7.1209 09.07.2011-00:00:00 7.1191 09.07.2011-01:00:00 7.1173 09.07.2011-02:00:00 7.1155 09.07.2011-03:00:00 7.1136 09.07.2011-04:00:00 7.1100 09.07.2011-05:00:00 7.1118 09.07.2011-06:00:00 7.1118 09.07.2011-07:00:00 7.1118 09.07.2011-08:00:00 7.1100 09.07.2011-09:00:00 7.1118 09.07.2011-10:00:00 7.1100 09.07.2011-11:00:00 7.1100 09.07.2011-12:00:00 7.1100 09.07.2011-13:00:00 7.1046 09.07.2011-14:00:00 7.1028 09.07.2011-15:00:00 7.1010 09.07.2011-16:00:00 7.0992 09.07.2011-17:00:00 7.0901 09.07.2011-18:00:00 7.0865 09.07.2011-19:00:00 7.0901 09.07.2011-20:00:00 7.0901 09.07.2011-21:00:00 7.0883 09.07.2011-22:00:00 7.0883 09.07.2011-23:00:00 7.0865 09.08.2011-00:00:00 7.0847 09.08.2011-01:00:00 7.0865 09.08.2011-02:00:00 7.0865 09.08.2011-03:00:00 7.0847 09.08.2011-04:00:00 7.0829 09.08.2011-05:00:00 7.0829 09.08.2011-06:00:00 7.0847 09.08.2011-07:00:00 7.0847 09.08.2011-08:00:00 7.0793 09.08.2011-09:00:00 7.0756 09.08.2011-10:00:00 7.0738 09.08.2011-11:00:00 7.0738 09.08.2011-12:00:00 7.0720 09.08.2011-13:00:00 7.0666 09.08.2011-14:00:00 7.0612 09.08.2011-15:00:00 7.0594 09.08.2011-16:00:00 7.0575 09.08.2011-17:00:00 7.0485 09.08.2011-18:00:00 7.0431 09.08.2011-19:00:00 7.0431 09.08.2011-20:00:00 7.0395 09.08.2011-21:00:00 7.0413 09.08.2011-22:00:00 7.0413 09.08.2011-23:00:00 7.0395 09.09.2011-00:00:00 7.0358 09.09.2011-01:00:00 7.0358 09.09.2011-02:00:00 7.0358 09.09.2011-03:00:00 7.0340 09.09.2011-04:00:00 7.0340 09.09.2011-05:00:00 7.0340 09.09.2011-06:00:00 7.0322 09.09.2011-07:00:00 7.0322 09.09.2011-08:00:00 7.0322 09.09.2011-09:00:00 7.0304 09.09.2011-10:00:00 7.0268 09.09.2011-11:00:00 7.0286 09.09.2011-12:00:00 7.0304 09.09.2011-13:00:00 7.0250 09.09.2011-14:00:00 7.0232 09.09.2011-15:00:00 7.0195 09.09.2011-16:00:00 7.0105 09.09.2011-17:00:00 7.0033 09.09.2011-18:00:00 6.9960 09.09.2011-19:00:00 6.9978 09.09.2011-20:00:00 6.9942 09.09.2011-21:00:00 6.9942 09.09.2011-22:00:00 6.9888 09.09.2011-23:00:00 6.9888 09.10.2011-00:00:00 6.9870 09.10.2011-01:00:00 6.9852 09.10.2011-02:00:00 6.9870 09.10.2011-03:00:00 6.9888 09.10.2011-04:00:00 6.9888 09.10.2011-05:00:00 6.9852 09.10.2011-06:00:00 6.9815 09.10.2011-07:00:00 6.9797 09.10.2011-08:00:00 6.9815 09.10.2011-09:00:00 6.9797 09.10.2011-10:00:00 6.9797 09.10.2011-11:00:00 6.9761 09.10.2011-12:00:00 6.9743 09.10.2011-13:00:00 6.9761 09.10.2011-14:00:00 6.9725 09.10.2011-15:00:00 6.9689 09.10.2011-16:00:00 6.9653 09.10.2011-17:00:00 6.9634 09.10.2011-18:00:00 6.9580 09.10.2011-19:00:00 6.9562 09.10.2011-20:00:00 6.9562 09.10.2011-21:00:00 6.9508 09.10.2011-22:00:00 6.9490 09.10.2011-23:00:00 6.9508 09.11.2011-00:00:00 6.9472 09.11.2011-01:00:00 6.9453 09.11.2011-02:00:00 6.9435 09.11.2011-03:00:00 6.9435 09.11.2011-04:00:00 6.9399 09.11.2011-05:00:00 6.9327 09.11.2011-06:00:00 6.9291 09.11.2011-07:00:00 6.9254 09.11.2011-08:00:00 6.9254 09.11.2011-09:00:00 6.9254 09.11.2011-10:00:00 6.9254 09.11.2011-11:00:00 6.9236 09.11.2011-12:00:00 6.9200 09.11.2011-13:00:00 6.9218 09.11.2011-14:00:00 6.9218 09.11.2011-15:00:00 6.9200 09.11.2011-16:00:00 6.9092 09.11.2011-17:00:00 6.9073 09.11.2011-18:00:00 6.9055 09.11.2011-19:00:00 6.9092 09.11.2011-20:00:00 6.9092 09.11.2011-21:00:00 6.9092 09.11.2011-22:00:00 6.9073 09.11.2011-23:00:00 6.9073 09.12.2011-00:00:00 6.9055 09.12.2011-01:00:00 6.9019 09.12.2011-02:00:00 6.9001 09.12.2011-03:00:00 6.8965 09.12.2011-04:00:00 6.8965 09.12.2011-05:00:00 6.8983 09.12.2011-06:00:00 6.8965 09.12.2011-07:00:00 6.8947 09.12.2011-08:00:00 6.8929 09.12.2011-09:00:00 6.8893 09.12.2011-10:00:00 6.8911 09.12.2011-11:00:00 6.8893 09.12.2011-12:00:00 6.8893 09.12.2011-13:00:00 6.8874 09.12.2011-14:00:00 6.8838 09.12.2011-15:00:00 6.8820 09.12.2011-16:00:00 6.8802 09.12.2011-17:00:00 6.8802 09.12.2011-18:00:00 6.8712 09.12.2011-19:00:00 6.8730 09.12.2011-20:00:00 6.8748 09.12.2011-21:00:00 6.8712 09.12.2011-22:00:00 6.8693 09.12.2011-23:00:00 6.8639 09.13.2011-00:00:00 6.8621 09.13.2011-01:00:00 6.8621 09.13.2011-02:00:00 6.8621 09.13.2011-03:00:00 6.8603 09.13.2011-04:00:00 6.8585 09.13.2011-05:00:00 6.8585 09.13.2011-06:00:00 6.8585 09.13.2011-07:00:00 6.8585 09.13.2011-08:00:00 6.8585 09.13.2011-09:00:00 6.8567 09.13.2011-10:00:00 6.8531 09.13.2011-11:00:00 6.8531 09.13.2011-12:00:00 6.8512 09.13.2011-13:00:00 6.8512 09.13.2011-14:00:00 6.8494 09.13.2011-15:00:00 6.8458 09.13.2011-16:00:00 6.8476 09.13.2011-17:00:00 6.8476 09.13.2011-18:00:00 6.8386 09.13.2011-19:00:00 6.8368 09.13.2011-20:00:00 6.8350 09.13.2011-21:00:00 6.8313 09.13.2011-22:00:00 6.8295 09.13.2011-23:00:00 6.8259 09.14.2011-00:00:00 6.8205 09.14.2011-01:00:00 6.8187 09.14.2011-02:00:00 6.8205 09.14.2011-03:00:00 6.8187 09.14.2011-04:00:00 6.8187 09.14.2011-05:00:00 6.8169 09.14.2011-06:00:00 6.8169 09.14.2011-07:00:00 6.8169 09.14.2011-08:00:00 6.8169 09.14.2011-09:00:00 6.8169 09.14.2011-10:00:00 6.8132 09.14.2011-11:00:00 6.8132 09.14.2011-12:00:00 6.8151 09.14.2011-13:00:00 6.8132 09.14.2011-14:00:00 6.8132 09.14.2011-15:00:00 6.8114 09.14.2011-16:00:00 6.8114 09.14.2011-17:00:00 6.8078 09.14.2011-18:00:00 6.8042 09.14.2011-19:00:00 6.8006 09.14.2011-20:00:00 6.7933 09.14.2011-21:00:00 6.7897 09.14.2011-22:00:00 6.7897 09.14.2011-23:00:00 6.7897 09.15.2011-00:00:00 6.7879 09.15.2011-01:00:00 6.7843 09.15.2011-02:00:00 6.7825 09.15.2011-03:00:00 6.7843 09.15.2011-04:00:00 6.7843 09.15.2011-05:00:00 6.7843 09.15.2011-06:00:00 6.7807 09.15.2011-07:00:00 6.7789 09.15.2011-08:00:00 6.7807 09.15.2011-09:00:00 6.7789 09.15.2011-10:00:00 6.7789 09.15.2011-11:00:00 6.7734 09.15.2011-12:00:00 6.7734 09.15.2011-13:00:00 6.7734 09.15.2011-14:00:00 6.7752 09.15.2011-15:00:00 6.7771 09.15.2011-16:00:00 6.7752 09.15.2011-17:00:00 6.7734 09.15.2011-18:00:00 6.7734 09.15.2011-19:00:00 6.7716 09.15.2011-20:00:00 6.7752 09.15.2011-21:00:00 6.7734 09.15.2011-22:00:00 6.7698 09.15.2011-23:00:00 6.7662 09.16.2011-00:00:00 6.7644 09.16.2011-01:00:00 6.7644 09.16.2011-02:00:00 6.7590 09.16.2011-03:00:00 6.7590 09.16.2011-04:00:00 6.7608 09.16.2011-05:00:00 6.7590 09.16.2011-06:00:00 6.7571 09.16.2011-07:00:00 6.7553 09.16.2011-08:00:00 6.7553 09.16.2011-09:00:00 6.7571 09.16.2011-10:00:00 6.7571 09.16.2011-11:00:00 6.7590 09.16.2011-12:00:00 6.7571 09.16.2011-13:00:00 6.7571 09.16.2011-14:00:00 6.7590 09.16.2011-15:00:00 6.7590 09.16.2011-16:00:00 6.7590 09.16.2011-17:00:00 6.7571 09.16.2011-18:00:00 6.7553 09.16.2011-19:00:00 6.7571 09.16.2011-20:00:00 6.7571 09.16.2011-21:00:00 6.7553 09.16.2011-22:00:00 6.7535 09.16.2011-23:00:00 6.7517 09.17.2011-00:00:00 6.7517 09.17.2011-01:00:00 6.7517 09.17.2011-02:00:00 6.7517 09.17.2011-03:00:00 6.7481 09.17.2011-04:00:00 6.7481 09.17.2011-05:00:00 6.7445 09.17.2011-06:00:00 6.7427 09.17.2011-07:00:00 6.7427 09.17.2011-08:00:00 6.7409 09.17.2011-09:00:00 6.7409 09.17.2011-10:00:00 6.7409 09.17.2011-11:00:00 6.7409 09.17.2011-12:00:00 6.7391 09.17.2011-13:00:00 6.7372 09.17.2011-14:00:00 6.7336 09.17.2011-15:00:00 6.7354 09.17.2011-16:00:00 6.7372 09.17.2011-17:00:00 6.7391 09.17.2011-18:00:00 6.7372 09.17.2011-19:00:00 6.7354 09.17.2011-20:00:00 6.7354 09.17.2011-21:00:00 6.7336 09.17.2011-22:00:00 6.7354 09.17.2011-23:00:00 6.7336 09.18.2011-00:00:00 6.7336 09.18.2011-01:00:00 6.7354 09.18.2011-02:00:00 6.7372 09.18.2011-03:00:00 6.7391 09.18.2011-04:00:00 6.7391 09.18.2011-05:00:00 6.7427 09.18.2011-06:00:00 6.7445 09.18.2011-07:00:00 6.7445 09.18.2011-08:00:00 6.7463 09.18.2011-09:00:00 6.7517 09.18.2011-10:00:00 6.7608 09.18.2011-11:00:00 6.7771 09.18.2011-12:00:00 6.7861 09.18.2011-13:00:00 6.8042 09.18.2011-14:00:00 6.8259 09.18.2011-15:00:00 6.8766 09.18.2011-16:00:00 6.9797 09.18.2011-17:00:00 7.0431 09.18.2011-18:00:00 7.0666 09.18.2011-19:00:00 7.1028 09.18.2011-20:00:00 7.1462 09.18.2011-21:00:00 7.1878 09.18.2011-22:00:00 7.2313 09.18.2011-23:00:00 7.2620 09.19.2011-00:00:00 7.2837 09.19.2011-01:00:00 7.3091 09.19.2011-02:00:00 7.3326 09.19.2011-03:00:00 7.3579 09.19.2011-04:00:00 7.3742 09.19.2011-05:00:00 7.3978 09.19.2011-06:00:00 7.4231 09.19.2011-07:00:00 7.4394 09.19.2011-08:00:00 7.4683 09.19.2011-09:00:00 7.4756 09.19.2011-10:00:00 7.5045 09.19.2011-11:00:00 7.5208 09.19.2011-12:00:00 7.5389 09.19.2011-13:00:00 7.5498 09.19.2011-14:00:00 7.5679 09.19.2011-15:00:00 7.5914 09.19.2011-16:00:00 7.6041 09.19.2011-17:00:00 7.6149 09.19.2011-18:00:00 7.6185 09.19.2011-19:00:00 7.6366 09.19.2011-20:00:00 7.6547 09.19.2011-21:00:00 7.6656 09.19.2011-22:00:00 7.6819 09.19.2011-23:00:00 7.6891 09.20.2011-00:00:00 7.6963 09.20.2011-01:00:00 7.7108 09.20.2011-02:00:00 7.7217 09.20.2011-03:00:00 7.7271 09.20.2011-04:00:00 7.7325 09.20.2011-05:00:00 7.7416 09.20.2011-06:00:00 7.7452 09.20.2011-07:00:00 7.7561 09.20.2011-08:00:00 7.7561 09.20.2011-09:00:00 7.7633 09.20.2011-10:00:00 7.7705 09.20.2011-11:00:00 7.7742 09.20.2011-12:00:00 7.7723 09.20.2011-13:00:00 7.7723 09.20.2011-14:00:00 7.7832 09.20.2011-15:00:00 7.7832 09.20.2011-16:00:00 7.7832 09.20.2011-17:00:00 7.7814 09.20.2011-18:00:00 7.7760 09.20.2011-19:00:00 7.7778 09.20.2011-20:00:00 7.7832 09.20.2011-21:00:00 7.7705 09.20.2011-22:00:00 7.7742 09.20.2011-23:00:00 7.7760 09.21.2011-00:00:00 7.7687 09.21.2011-01:00:00 7.7669 09.21.2011-02:00:00 7.7669 09.21.2011-03:00:00 7.7669 09.21.2011-04:00:00 7.7705 09.21.2011-05:00:00 7.7669 09.21.2011-06:00:00 7.7615 09.21.2011-07:00:00 7.7669 09.21.2011-08:00:00 7.7669 09.21.2011-09:00:00 7.7669 09.21.2011-10:00:00 7.7651 09.21.2011-11:00:00 7.7705 09.21.2011-12:00:00 7.7687 09.21.2011-13:00:00 7.7723 09.21.2011-14:00:00 7.7705 09.21.2011-15:00:00 7.7633 09.21.2011-16:00:00 7.7543 09.21.2011-17:00:00 7.7434 09.21.2011-18:00:00 7.7416 09.21.2011-19:00:00 7.7380 09.21.2011-20:00:00 7.7380 09.21.2011-21:00:00 7.7362 09.21.2011-22:00:00 7.7325 09.21.2011-23:00:00 7.7325 09.22.2011-00:00:00 7.7307 09.22.2011-01:00:00 7.7307 09.22.2011-02:00:00 7.7289 09.22.2011-03:00:00 7.7271 09.22.2011-04:00:00 7.7271 09.22.2011-05:00:00 7.7217 09.22.2011-06:00:00 7.7199 09.22.2011-07:00:00 7.7199 09.22.2011-08:00:00 7.7181 09.22.2011-09:00:00 7.7108 09.22.2011-10:00:00 7.7108 09.22.2011-11:00:00 7.7054 09.22.2011-12:00:00 7.7054 09.22.2011-13:00:00 7.7036 09.22.2011-14:00:00 7.7018 09.22.2011-15:00:00 7.6963 09.22.2011-16:00:00 7.6927 09.22.2011-17:00:00 7.6909 09.22.2011-18:00:00 7.6819 09.22.2011-19:00:00 7.6764 09.22.2011-20:00:00 7.6746 09.22.2011-21:00:00 7.6728 09.22.2011-22:00:00 7.6710 09.22.2011-23:00:00 7.6692 09.23.2011-00:00:00 7.6656 09.23.2011-01:00:00 7.6656 09.23.2011-02:00:00 7.6620 09.23.2011-03:00:00 7.6565 09.23.2011-04:00:00 7.6511 09.23.2011-05:00:00 7.6529 09.23.2011-06:00:00 7.6475 09.23.2011-07:00:00 7.6402 09.23.2011-08:00:00 7.6402 09.23.2011-09:00:00 7.6402 09.23.2011-10:00:00 7.6384 09.23.2011-11:00:00 7.6384 09.23.2011-12:00:00 7.6366 09.23.2011-13:00:00 7.6348 09.23.2011-14:00:00 7.6348 09.23.2011-15:00:00 7.6203 09.23.2011-16:00:00 7.6185 09.23.2011-17:00:00 7.6095 09.23.2011-18:00:00 7.6059 09.23.2011-19:00:00 7.5986 09.23.2011-20:00:00 7.5986 09.23.2011-21:00:00 7.5968 09.23.2011-22:00:00 7.5914 09.23.2011-23:00:00 7.5932 09.24.2011-00:00:00 7.5878 09.24.2011-01:00:00 7.5823 09.24.2011-02:00:00 7.5769 09.24.2011-03:00:00 7.5751 09.24.2011-04:00:00 7.5787 09.24.2011-05:00:00 7.5751 09.24.2011-06:00:00 7.5751 09.24.2011-07:00:00 7.5769 09.24.2011-08:00:00 7.5715 09.24.2011-09:00:00 7.5679 09.24.2011-10:00:00 7.5624 09.24.2011-11:00:00 7.5588 09.24.2011-12:00:00 7.5516 09.24.2011-13:00:00 7.5443 09.24.2011-14:00:00 7.5389 09.24.2011-15:00:00 7.5317 09.24.2011-16:00:00 7.5172 09.24.2011-17:00:00 7.5136 09.24.2011-18:00:00 7.5063 09.24.2011-19:00:00 7.5027 09.24.2011-20:00:00 7.4955 09.24.2011-21:00:00 7.4900 09.24.2011-22:00:00 7.4882 09.24.2011-23:00:00 7.4864 09.25.2011-00:00:00 7.4828 09.25.2011-01:00:00 7.4792 09.25.2011-02:00:00 7.4810 09.25.2011-03:00:00 7.4738 09.25.2011-04:00:00 7.4720 09.25.2011-05:00:00 7.4683 09.25.2011-06:00:00 7.4701 09.25.2011-07:00:00 7.4665 09.25.2011-08:00:00 7.4665 09.25.2011-09:00:00 7.4647 09.25.2011-10:00:00 7.4629 09.25.2011-11:00:00 7.4593 09.25.2011-12:00:00 7.4701 09.25.2011-13:00:00 7.4701 09.25.2011-14:00:00 7.4629 09.25.2011-15:00:00 7.4593 09.25.2011-16:00:00 7.4575 09.25.2011-17:00:00 7.4520 09.25.2011-18:00:00 7.4484 09.25.2011-19:00:00 7.4484 09.25.2011-20:00:00 7.4448 09.25.2011-21:00:00 7.4774 09.25.2011-22:00:00 7.5878 09.25.2011-23:00:00 7.6855 09.26.2011-00:00:00 7.7434 09.26.2011-01:00:00 7.7723 09.26.2011-02:00:00 7.7977 09.26.2011-03:00:00 7.8049 09.26.2011-04:00:00 7.8085 09.26.2011-05:00:00 7.8230 09.26.2011-06:00:00 7.8248 09.26.2011-07:00:00 7.8321 09.26.2011-08:00:00 7.8357 09.26.2011-09:00:00 7.8357 09.26.2011-10:00:00 7.8411 09.26.2011-11:00:00 7.8465 09.26.2011-12:00:00 7.8574 09.26.2011-13:00:00 7.8646 09.26.2011-14:00:00 7.8664 09.26.2011-15:00:00 7.8683 09.26.2011-16:00:00 7.8737 09.26.2011-17:00:00 7.8791 09.26.2011-18:00:00 7.8791 09.26.2011-19:00:00 7.8845 09.26.2011-20:00:00 7.8918 09.26.2011-21:00:00 7.8864 09.26.2011-22:00:00 7.8864 09.26.2011-23:00:00 7.8900 09.27.2011-00:00:00 7.8864 09.27.2011-01:00:00 7.8827 09.27.2011-02:00:00 7.8791 09.27.2011-03:00:00 7.8827 09.27.2011-04:00:00 7.8900 09.27.2011-05:00:00 7.9207 09.27.2011-06:00:00 7.9823 09.27.2011-07:00:00 8.0257 09.27.2011-08:00:00 8.0963 09.27.2011-09:00:00 8.2211 09.27.2011-10:00:00 8.3550 09.27.2011-11:00:00 8.4835 09.27.2011-12:00:00 8.6048 09.27.2011-13:00:00 8.6953 09.27.2011-14:00:00 8.7532 09.27.2011-15:00:00 8.7857 09.27.2011-16:00:00 8.8219 09.27.2011-17:00:00 8.8473 09.27.2011-18:00:00 8.8979 09.27.2011-19:00:00 8.9631 09.27.2011-20:00:00 8.9993 09.27.2011-21:00:00 9.0337 09.27.2011-22:00:00 9.0735 09.27.2011-23:00:00 9.1151 09.28.2011-00:00:00 9.1459 09.28.2011-01:00:00 9.1802 09.28.2011-02:00:00 9.2182 09.28.2011-03:00:00 9.2400 09.28.2011-04:00:00 9.2671 09.28.2011-05:00:00 9.2888 09.28.2011-06:00:00 9.3304 09.28.2011-07:00:00 9.3540 09.28.2011-08:00:00 9.3775 09.28.2011-09:00:00 9.4010 09.28.2011-10:00:00 9.4119 09.28.2011-11:00:00 9.4372 09.28.2011-12:00:00 9.4481 09.28.2011-13:00:00 9.4625 09.28.2011-14:00:00 9.4861 09.28.2011-15:00:00 9.5096 09.28.2011-16:00:00 9.5168 09.28.2011-17:00:00 9.5259 09.28.2011-18:00:00 9.5295 09.28.2011-19:00:00 9.5331 09.28.2011-20:00:00 9.5367 09.28.2011-21:00:00 9.5440 09.28.2011-22:00:00 9.5512 09.28.2011-23:00:00 9.5657 09.29.2011-00:00:00 9.5693 09.29.2011-01:00:00 9.5784 09.29.2011-02:00:00 9.5892 09.29.2011-03:00:00 9.5838 09.29.2011-04:00:00 9.5892 09.29.2011-05:00:00 9.5892 09.29.2011-06:00:00 9.5802 09.29.2011-07:00:00 9.5838 09.29.2011-08:00:00 9.5820 09.29.2011-09:00:00 9.5784 09.29.2011-10:00:00 9.5874 09.29.2011-11:00:00 9.5910 09.29.2011-12:00:00 9.5928 09.29.2011-13:00:00 9.5965 09.29.2011-14:00:00 9.5928 09.29.2011-15:00:00 9.5928 09.29.2011-16:00:00 9.5856 09.29.2011-17:00:00 9.5802 09.29.2011-18:00:00 9.5711 09.29.2011-19:00:00 9.5603 09.29.2011-20:00:00 9.5530 09.29.2011-21:00:00 9.5530 09.29.2011-22:00:00 9.5548 09.29.2011-23:00:00 9.5458 09.30.2011-00:00:00 9.5385 09.30.2011-01:00:00 9.5367 09.30.2011-02:00:00 9.5331 09.30.2011-03:00:00 9.5313 09.30.2011-04:00:00 9.5313 09.30.2011-05:00:00 9.5331 09.30.2011-06:00:00 9.5259 09.30.2011-07:00:00 9.5204 09.30.2011-08:00:00 9.5223 09.30.2011-09:00:00 9.5204 09.30.2011-10:00:00 9.5186 09.30.2011-11:00:00 9.5204 09.30.2011-12:00:00 9.5150 09.30.2011-13:00:00 9.5186 09.30.2011-14:00:00 9.5204 09.30.2011-15:00:00 9.5168 09.30.2011-16:00:00 9.5150 09.30.2011-17:00:00 9.5114 09.30.2011-18:00:00 9.5024 09.30.2011-19:00:00 9.4951 09.30.2011-20:00:00 9.4843 09.30.2011-21:00:00 9.4843 09.30.2011-22:00:00 9.4788 09.30.2011-23:00:00 9.4752 10.01.2011-00:00:00 9.4752 10.01.2011-01:00:00 9.4770 10.01.2011-02:00:00 9.4716 10.01.2011-03:00:00 9.4716 10.01.2011-04:00:00 9.4571 10.01.2011-05:00:00 9.4589 10.01.2011-06:00:00 9.4607 10.01.2011-07:00:00 9.4553 10.01.2011-08:00:00 9.4607 10.01.2011-09:00:00 9.4680 10.01.2011-10:00:00 9.5114 10.01.2011-11:00:00 9.5277 10.01.2011-12:00:00 9.5385 10.01.2011-13:00:00 9.5422 10.01.2011-14:00:00 9.5494 10.01.2011-15:00:00 9.5530 10.01.2011-16:00:00 9.5621 10.01.2011-17:00:00 9.5711 10.01.2011-18:00:00 9.5729 10.01.2011-19:00:00 9.5838 10.01.2011-20:00:00 9.5892 10.01.2011-21:00:00 9.5965 10.01.2011-22:00:00 9.6073 10.01.2011-23:00:00 9.6145 10.02.2011-00:00:00 9.6236 10.02.2011-01:00:00 9.6417 10.02.2011-02:00:00 9.6634 10.02.2011-03:00:00 9.6761 10.02.2011-04:00:00 9.6906 10.02.2011-05:00:00 9.6960 10.02.2011-06:00:00 9.6942 10.02.2011-07:00:00 9.6996 10.02.2011-08:00:00 9.7086 10.02.2011-09:00:00 9.7068 10.02.2011-10:00:00 9.7141 10.02.2011-11:00:00 9.7086 10.02.2011-12:00:00 9.7086 10.02.2011-13:00:00 9.7105 10.02.2011-14:00:00 9.7123 10.02.2011-15:00:00 9.7123 10.02.2011-16:00:00 9.7123 10.02.2011-17:00:00 9.7105 10.02.2011-18:00:00 9.7105 10.02.2011-19:00:00 9.7123 10.02.2011-20:00:00 9.7141 10.02.2011-21:00:00 9.7141 10.02.2011-22:00:00 9.7123 10.02.2011-23:00:00 9.7105 10.03.2011-00:00:00 9.7086 10.03.2011-01:00:00 9.7086 10.03.2011-02:00:00 9.7014 10.03.2011-03:00:00 9.6960 10.03.2011-04:00:00 9.6942 10.03.2011-05:00:00 9.6887 10.03.2011-06:00:00 9.6851 10.03.2011-07:00:00 9.6815 10.03.2011-08:00:00 9.6743 10.03.2011-09:00:00 9.6706 10.03.2011-10:00:00 9.6706 10.03.2011-11:00:00 9.6743 10.03.2011-12:00:00 9.6833 10.03.2011-13:00:00 9.6942 10.03.2011-14:00:00 9.6996 10.03.2011-15:00:00 9.7014 10.03.2011-16:00:00 9.7050 10.03.2011-17:00:00 9.7050 10.03.2011-18:00:00 9.7068 10.03.2011-19:00:00 9.7014 10.03.2011-20:00:00 9.6996 10.03.2011-21:00:00 9.6942 10.03.2011-22:00:00 9.6924 10.03.2011-23:00:00 9.6906 10.04.2011-00:00:00 9.6942 10.04.2011-01:00:00 9.6960 10.04.2011-02:00:00 9.6960 10.04.2011-03:00:00 9.6978 10.04.2011-04:00:00 9.6924 10.04.2011-05:00:00 9.6942 10.04.2011-06:00:00 9.6978 10.04.2011-07:00:00 9.6996 10.04.2011-08:00:00 9.6996 10.04.2011-09:00:00 9.7032 10.04.2011-10:00:00 9.7050 10.04.2011-11:00:00 9.7068 10.04.2011-12:00:00 9.6996 10.04.2011-13:00:00 9.6978 10.04.2011-14:00:00 9.6978 10.04.2011-15:00:00 9.6942 10.04.2011-16:00:00 9.6887 10.04.2011-17:00:00 9.6924 10.04.2011-18:00:00 9.6869 10.04.2011-19:00:00 9.6815 10.04.2011-20:00:00 9.6815 10.04.2011-21:00:00 9.6833 10.04.2011-22:00:00 9.6797 10.04.2011-23:00:00 9.6725 10.05.2011-00:00:00 9.6725 10.05.2011-01:00:00 9.6688 10.05.2011-02:00:00 9.6688 10.05.2011-03:00:00 9.6652 10.05.2011-04:00:00 9.6688 10.05.2011-05:00:00 9.6616 10.05.2011-06:00:00 9.6652 10.05.2011-07:00:00 9.6688 10.05.2011-08:00:00 9.6743 10.05.2011-09:00:00 9.6779 10.05.2011-10:00:00 9.6815 10.05.2011-11:00:00 9.6851 10.05.2011-12:00:00 9.6906 10.05.2011-13:00:00 9.6924 10.05.2011-14:00:00 9.6978 10.05.2011-15:00:00 9.7105 10.05.2011-16:00:00 9.7177 10.05.2011-17:00:00 9.7159 10.05.2011-18:00:00 9.7177 10.05.2011-19:00:00 9.7177 10.05.2011-20:00:00 9.7195 10.05.2011-21:00:00 9.7267 10.05.2011-22:00:00 9.7322 10.05.2011-23:00:00 9.7376 10.06.2011-00:00:00 9.7575 10.06.2011-01:00:00 9.7810 10.06.2011-02:00:00 9.7901 10.06.2011-03:00:00 9.8082 10.06.2011-04:00:00 9.8082 10.06.2011-05:00:00 9.8172 10.06.2011-06:00:00 9.8227 10.06.2011-07:00:00 9.8227 10.06.2011-08:00:00 9.8245 10.06.2011-09:00:00 9.8190 10.06.2011-10:00:00 9.8245 10.06.2011-11:00:00 9.8299 10.06.2011-12:00:00 9.8317 10.06.2011-13:00:00 9.8317 10.06.2011-14:00:00 9.8299 10.06.2011-15:00:00 9.8299 10.06.2011-16:00:00 9.8317 10.06.2011-17:00:00 9.8353 10.06.2011-18:00:00 9.8335 10.06.2011-19:00:00 9.8371 10.06.2011-20:00:00 9.8371 10.06.2011-21:00:00 9.8371 10.06.2011-22:00:00 9.8353 10.06.2011-23:00:00 9.8299 10.07.2011-00:00:00 9.8263 10.07.2011-01:00:00 9.8227 10.07.2011-02:00:00 9.8245 10.07.2011-03:00:00 9.8227 10.07.2011-04:00:00 9.8118 10.07.2011-05:00:00 9.8118 10.07.2011-06:00:00 9.8064 10.07.2011-07:00:00 9.8046 10.07.2011-08:00:00 9.8046 10.07.2011-09:00:00 9.8046 10.07.2011-10:00:00 9.7955 10.07.2011-11:00:00 9.7973 10.07.2011-12:00:00 9.7973 10.07.2011-13:00:00 9.7973 10.07.2011-14:00:00 9.7973 10.07.2011-15:00:00 9.7973 10.07.2011-16:00:00 9.7973 10.07.2011-17:00:00 9.7919 10.07.2011-18:00:00 9.7883 10.07.2011-19:00:00 9.7828 10.07.2011-20:00:00 9.7955 10.07.2011-21:00:00 9.8028 10.07.2011-22:00:00 9.8136 10.07.2011-23:00:00 9.8172 10.08.2011-00:00:00 9.8263 10.08.2011-01:00:00 9.8299 10.08.2011-02:00:00 9.8317 10.08.2011-03:00:00 9.8371 10.08.2011-04:00:00 9.8353 10.08.2011-05:00:00 9.8335 10.08.2011-06:00:00 9.8408 10.08.2011-07:00:00 9.8444 10.08.2011-08:00:00 9.8462 10.08.2011-09:00:00 9.8480 10.08.2011-10:00:00 9.8462 10.08.2011-11:00:00 9.8498 10.08.2011-12:00:00 9.8516 10.08.2011-13:00:00 9.8516 10.08.2011-14:00:00 9.8534 10.08.2011-15:00:00 9.8534 10.08.2011-16:00:00 9.8480 10.08.2011-17:00:00 9.8462 10.08.2011-18:00:00 9.8444 10.08.2011-19:00:00 9.8444 10.08.2011-20:00:00 9.8462 10.08.2011-21:00:00 9.8444 10.08.2011-22:00:00 9.8408 10.08.2011-23:00:00 9.8444 10.09.2011-00:00:00 9.8408 10.09.2011-01:00:00 9.8426 10.09.2011-02:00:00 9.8426 10.09.2011-03:00:00 9.8444 10.09.2011-04:00:00 9.8444 10.09.2011-05:00:00 9.8408 10.09.2011-06:00:00 9.8389 10.09.2011-07:00:00 9.8426 10.09.2011-08:00:00 9.8444 10.09.2011-09:00:00 9.8480 10.09.2011-10:00:00 9.8552 10.09.2011-11:00:00 9.8607 10.09.2011-12:00:00 9.8625 10.09.2011-13:00:00 9.8679 10.09.2011-14:00:00 9.8661 10.09.2011-15:00:00 9.8661 10.09.2011-16:00:00 9.8661 10.09.2011-17:00:00 9.8679 10.09.2011-18:00:00 9.8679 10.09.2011-19:00:00 9.8661 10.09.2011-20:00:00 9.8661 10.09.2011-21:00:00 9.8661 10.09.2011-22:00:00 9.8661 10.09.2011-23:00:00 9.8661 10.10.2011-00:00:00 9.8661 10.10.2011-01:00:00 9.8643 10.10.2011-02:00:00 9.8643 10.10.2011-03:00:00 9.8643 10.10.2011-04:00:00 9.8679 10.10.2011-05:00:00 9.8625 10.10.2011-06:00:00 9.8625 10.10.2011-07:00:00 9.8643 10.10.2011-08:00:00 9.8661 10.10.2011-09:00:00 9.8625 10.10.2011-10:00:00 9.8643 10.10.2011-11:00:00 9.8661 10.10.2011-12:00:00 9.8751 10.10.2011-13:00:00 9.9258 10.10.2011-14:00:00 10.0452 10.10.2011-15:00:00 10.1321 10.10.2011-16:00:00 10.2371 10.10.2011-17:00:00 10.2859 10.10.2011-18:00:00 10.3185 10.10.2011-19:00:00 10.3601 10.10.2011-20:00:00 10.4108 10.10.2011-21:00:00 10.4488 10.10.2011-22:00:00 10.4741 10.10.2011-23:00:00 10.5139 10.11.2011-00:00:00 10.5429 10.11.2011-01:00:00 10.5700 10.11.2011-02:00:00 10.6044 10.11.2011-03:00:00 10.6424 10.11.2011-04:00:00 10.6678 10.11.2011-05:00:00 10.6931 10.11.2011-06:00:00 10.7184 10.11.2011-07:00:00 10.7510 10.11.2011-08:00:00 10.7763 10.11.2011-09:00:00 10.7872 10.11.2011-10:00:00 10.8234 10.11.2011-11:00:00 10.8741 10.11.2011-12:00:00 10.9175 10.11.2011-13:00:00 10.9464 10.11.2011-14:00:00 10.9754 10.11.2011-15:00:00 11.0496 10.11.2011-16:00:00 11.1310 10.11.2011-17:00:00 11.1998 10.11.2011-18:00:00 11.2432 10.11.2011-19:00:00 11.2758 10.11.2011-20:00:00 11.3355 10.11.2011-21:00:00 11.3826 10.11.2011-22:00:00 11.4206 10.11.2011-23:00:00 11.5056 10.12.2011-00:00:00 11.5708 10.12.2011-01:00:00 11.6649 10.12.2011-02:00:00 11.7372 10.12.2011-03:00:00 11.8060 10.12.2011-04:00:00 11.8476 10.12.2011-05:00:00 11.9019 10.12.2011-06:00:00 11.9797 10.12.2011-07:00:00 12.0322 10.12.2011-08:00:00 12.0865 10.12.2011-09:00:00 12.1209 10.12.2011-10:00:00 12.1516 10.12.2011-11:00:00 12.1915 10.12.2011-12:00:00 12.2077 10.12.2011-13:00:00 12.2439 10.12.2011-14:00:00 12.2747 10.12.2011-15:00:00 12.3073 10.12.2011-16:00:00 12.3344 10.12.2011-17:00:00 12.3797 10.12.2011-18:00:00 12.4104 10.12.2011-19:00:00 12.4303 10.12.2011-20:00:00 12.4557 10.12.2011-21:00:00 12.4647 10.12.2011-22:00:00 12.4864 10.12.2011-23:00:00 12.4900 10.13.2011-00:00:00 12.4973 10.13.2011-01:00:00 12.5136 10.13.2011-02:00:00 12.5280 10.13.2011-03:00:00 12.5262 10.13.2011-04:00:00 12.5389 10.13.2011-05:00:00 12.5461 10.13.2011-06:00:00 12.5480 10.13.2011-07:00:00 12.5443 10.13.2011-08:00:00 12.5534 10.13.2011-09:00:00 12.5461 10.13.2011-10:00:00 12.5552 10.13.2011-11:00:00 12.5606 10.13.2011-12:00:00 12.5516 10.13.2011-13:00:00 12.5570 10.13.2011-14:00:00 12.5606 10.13.2011-15:00:00 12.5606 10.13.2011-16:00:00 12.5498 10.13.2011-17:00:00 12.5371 10.13.2011-18:00:00 12.5280 10.13.2011-19:00:00 12.5100 10.13.2011-20:00:00 12.5027 10.13.2011-21:00:00 12.4955 10.13.2011-22:00:00 12.4882 10.13.2011-23:00:00 12.4864 10.14.2011-00:00:00 12.4629 10.14.2011-01:00:00 12.4376 10.14.2011-02:00:00 12.4231 10.14.2011-03:00:00 12.4140 10.14.2011-04:00:00 12.4068 10.14.2011-05:00:00 12.3905 10.14.2011-06:00:00 12.3742 10.14.2011-07:00:00 12.3652 10.14.2011-08:00:00 12.3525 10.14.2011-09:00:00 12.3380 10.14.2011-10:00:00 12.3380 10.14.2011-11:00:00 12.3290 10.14.2011-12:00:00 12.3181 10.14.2011-13:00:00 12.3073 10.14.2011-14:00:00 12.2982 10.14.2011-15:00:00 12.2910 10.14.2011-16:00:00 12.2765 10.14.2011-17:00:00 12.2729 10.14.2011-18:00:00 12.2638 10.14.2011-19:00:00 12.2530 10.14.2011-20:00:00 12.2439 10.14.2011-21:00:00 12.2277 10.14.2011-22:00:00 12.2186 10.14.2011-23:00:00 12.2096 10.15.2011-00:00:00 12.2023 10.15.2011-01:00:00 12.1788 10.15.2011-02:00:00 12.1679 10.15.2011-03:00:00 12.1625 10.15.2011-04:00:00 12.1516 10.15.2011-05:00:00 12.1480 10.15.2011-06:00:00 12.1444 10.15.2011-07:00:00 12.1354 10.15.2011-08:00:00 12.1155 10.15.2011-09:00:00 12.1082 10.15.2011-10:00:00 12.0955 10.15.2011-11:00:00 12.0883 10.15.2011-12:00:00 12.0793 10.15.2011-13:00:00 12.0720 10.15.2011-14:00:00 12.0684 10.15.2011-15:00:00 12.0612 10.15.2011-16:00:00 12.0575 10.15.2011-17:00:00 12.0467 10.15.2011-18:00:00 12.0358 10.15.2011-19:00:00 12.0214 10.15.2011-20:00:00 11.9996 10.15.2011-21:00:00 11.9815 10.15.2011-22:00:00 11.9671 10.15.2011-23:00:00 11.9490 10.16.2011-00:00:00 11.9291 10.16.2011-01:00:00 11.9110 10.16.2011-02:00:00 11.9019 10.16.2011-03:00:00 11.8911 10.16.2011-04:00:00 11.8730 10.16.2011-05:00:00 11.8422 10.16.2011-06:00:00 11.8259 10.16.2011-07:00:00 11.8205 10.16.2011-08:00:00 11.8114 10.16.2011-09:00:00 11.8042 10.16.2011-10:00:00 11.7771 10.16.2011-11:00:00 11.7662 10.16.2011-12:00:00 11.7499 10.16.2011-13:00:00 11.7391 10.16.2011-14:00:00 11.7264 10.16.2011-15:00:00 11.7137 10.16.2011-16:00:00 11.6902 10.16.2011-17:00:00 11.6739 10.16.2011-18:00:00 11.6540 10.16.2011-19:00:00 11.6413 10.16.2011-20:00:00 11.6323 10.16.2011-21:00:00 11.6214 10.16.2011-22:00:00 11.6142 10.16.2011-23:00:00 11.6106 10.17.2011-00:00:00 11.5889 10.17.2011-01:00:00 11.5798 10.17.2011-02:00:00 11.5635 10.17.2011-03:00:00 11.5436 10.17.2011-04:00:00 11.5291 10.17.2011-05:00:00 11.5201 10.17.2011-06:00:00 11.5056 10.17.2011-07:00:00 11.4893 10.17.2011-08:00:00 11.4767 10.17.2011-09:00:00 11.4658 10.17.2011-10:00:00 11.4495 10.17.2011-11:00:00 11.4441 10.17.2011-12:00:00 11.4332 10.17.2011-13:00:00 11.4206 10.17.2011-14:00:00 11.4061 10.17.2011-15:00:00 11.3880 10.17.2011-16:00:00 11.3771 10.17.2011-17:00:00 11.3482 10.17.2011-18:00:00 11.3391 10.17.2011-19:00:00 11.3246 10.17.2011-20:00:00 11.3029 10.17.2011-21:00:00 11.2957 10.17.2011-22:00:00 11.2794 10.17.2011-23:00:00 11.2704 10.18.2011-00:00:00 11.2649 10.18.2011-01:00:00 11.2523 10.18.2011-02:00:00 11.2414 10.18.2011-03:00:00 11.2324 10.18.2011-04:00:00 11.2251 10.18.2011-05:00:00 11.2143 10.18.2011-06:00:00 11.2016 10.18.2011-07:00:00 11.1925 10.18.2011-08:00:00 11.1781 10.18.2011-09:00:00 11.1726 10.18.2011-10:00:00 11.1618 10.18.2011-11:00:00 11.1545 10.18.2011-12:00:00 11.1401 10.18.2011-13:00:00 11.1310 10.18.2011-14:00:00 11.1202 10.18.2011-15:00:00 11.1057 10.18.2011-16:00:00 11.0930 10.18.2011-17:00:00 11.0659 10.18.2011-18:00:00 11.0695 10.18.2011-19:00:00 11.0532 10.18.2011-20:00:00 11.0333 10.18.2011-21:00:00 11.0188 10.18.2011-22:00:00 11.0080 10.18.2011-23:00:00 10.9989 10.19.2011-00:00:00 10.9772 10.19.2011-01:00:00 10.9573 10.19.2011-02:00:00 10.9446 10.19.2011-03:00:00 10.9320 10.19.2011-04:00:00 10.9211 10.19.2011-05:00:00 10.9030 10.19.2011-06:00:00 10.8885 10.19.2011-07:00:00 10.8831 10.19.2011-08:00:00 10.8686 10.19.2011-09:00:00 10.8451 10.19.2011-10:00:00 10.8415 10.19.2011-11:00:00 10.8270 10.19.2011-12:00:00 10.8234 10.19.2011-13:00:00 10.8161 10.19.2011-14:00:00 10.8107 10.19.2011-15:00:00 10.7999 10.19.2011-16:00:00 10.7872 10.19.2011-17:00:00 10.7673 10.19.2011-18:00:00 10.7582 10.19.2011-19:00:00 10.7438 10.19.2011-20:00:00 10.7166 10.19.2011-21:00:00 10.7021 10.19.2011-22:00:00 10.6822 10.19.2011-23:00:00 10.6696 10.20.2011-00:00:00 10.6623 10.20.2011-01:00:00 10.6587 10.20.2011-02:00:00 10.6533 10.20.2011-03:00:00 10.6460 10.20.2011-04:00:00 10.6460 10.20.2011-05:00:00 10.6388 10.20.2011-06:00:00 10.6316 10.20.2011-07:00:00 10.6243 10.20.2011-08:00:00 10.6189 10.20.2011-09:00:00 10.6098 10.20.2011-10:00:00 10.6026 10.20.2011-11:00:00 10.5936 10.20.2011-12:00:00 10.5899 10.20.2011-13:00:00 10.5845 10.20.2011-14:00:00 10.5718 10.20.2011-15:00:00 10.5628 10.20.2011-16:00:00 10.5556 10.20.2011-17:00:00 10.5429 10.20.2011-18:00:00 10.5338 10.20.2011-19:00:00 10.5284 10.20.2011-20:00:00 10.5230 10.20.2011-21:00:00 10.5121 10.20.2011-22:00:00 10.5013 10.20.2011-23:00:00 10.4922 10.21.2011-00:00:00 10.4850 10.21.2011-01:00:00 10.4796 10.21.2011-02:00:00 10.4669 10.21.2011-03:00:00 10.4524 10.21.2011-04:00:00 10.4434 10.21.2011-05:00:00 10.4434 10.21.2011-06:00:00 10.4361 10.21.2011-07:00:00 10.4343 10.21.2011-08:00:00 10.4271 10.21.2011-09:00:00 10.4216 10.21.2011-10:00:00 10.4144 10.21.2011-11:00:00 10.4072 10.21.2011-12:00:00 10.3999 10.21.2011-13:00:00 10.3927 10.21.2011-14:00:00 10.3855 10.21.2011-15:00:00 10.3746 10.21.2011-16:00:00 10.3728 10.21.2011-17:00:00 10.3674 10.21.2011-18:00:00 10.3547 10.21.2011-19:00:00 10.3511 10.21.2011-20:00:00 10.3456 10.21.2011-21:00:00 10.3402 10.21.2011-22:00:00 10.3366 10.21.2011-23:00:00 10.3348 10.22.2011-00:00:00 10.3312 10.22.2011-01:00:00 10.3583 10.22.2011-02:00:00 10.4958 10.22.2011-03:00:00 10.5845 10.22.2011-04:00:00 10.6370 10.22.2011-05:00:00 10.6696 10.22.2011-06:00:00 10.6822 10.22.2011-07:00:00 10.6949 10.22.2011-08:00:00 10.7112 10.22.2011-09:00:00 10.7184 10.22.2011-10:00:00 10.7275 10.22.2011-11:00:00 10.7401 10.22.2011-12:00:00 10.7474 10.22.2011-13:00:00 10.7600 10.22.2011-14:00:00 10.7691 10.22.2011-15:00:00 10.7890 10.22.2011-16:00:00 10.8107 10.22.2011-17:00:00 10.8216 10.22.2011-18:00:00 10.8415 10.22.2011-19:00:00 10.8632 10.22.2011-20:00:00 10.8741 10.22.2011-21:00:00 10.8849 10.22.2011-22:00:00 10.9084 10.22.2011-23:00:00 10.9211 10.23.2011-00:00:00 10.9573 10.23.2011-01:00:00 11.0351 10.23.2011-02:00:00 11.0894 10.23.2011-03:00:00 11.1274 10.23.2011-04:00:00 11.1763 10.23.2011-05:00:00 11.2034 10.23.2011-06:00:00 11.2305 10.23.2011-07:00:00 11.2414 10.23.2011-08:00:00 11.2631 10.23.2011-09:00:00 11.2758 10.23.2011-10:00:00 11.2957 10.23.2011-11:00:00 11.3066 10.23.2011-12:00:00 11.3174 10.23.2011-13:00:00 11.3337 10.23.2011-14:00:00 11.3391 10.23.2011-15:00:00 11.3626 10.23.2011-16:00:00 11.3735 10.23.2011-17:00:00 11.3807 10.23.2011-18:00:00 11.3880 10.23.2011-19:00:00 11.3970 10.23.2011-20:00:00 11.4097 10.23.2011-21:00:00 11.4242 10.23.2011-22:00:00 11.4278 10.23.2011-23:00:00 11.4350 10.24.2011-00:00:00 11.4387 10.24.2011-01:00:00 11.4495 10.24.2011-02:00:00 11.4495 10.24.2011-03:00:00 11.4604 10.24.2011-04:00:00 11.4676 10.24.2011-05:00:00 11.4730 10.24.2011-06:00:00 11.4748 10.24.2011-07:00:00 11.4875 10.24.2011-08:00:00 11.4893 10.24.2011-09:00:00 11.5002 10.24.2011-10:00:00 11.5128 10.24.2011-11:00:00 11.5255 10.24.2011-12:00:00 11.5328 10.24.2011-13:00:00 11.5418 10.24.2011-14:00:00 11.5454 10.24.2011-15:00:00 11.5472 10.24.2011-16:00:00 11.5490 10.24.2011-17:00:00 11.5509 10.24.2011-18:00:00 11.5545 10.24.2011-19:00:00 11.5581 10.24.2011-20:00:00 11.5563 10.24.2011-21:00:00 11.5581 10.24.2011-22:00:00 11.5563 10.24.2011-23:00:00 11.5527 10.25.2011-00:00:00 11.5563 10.25.2011-01:00:00 11.5581 10.25.2011-02:00:00 11.5545 10.25.2011-03:00:00 11.5509 10.25.2011-04:00:00 11.5509 10.25.2011-05:00:00 11.5490 10.25.2011-06:00:00 11.5490 10.25.2011-07:00:00 11.5454 10.25.2011-08:00:00 11.5436 10.25.2011-09:00:00 11.5436 10.25.2011-10:00:00 11.5382 10.25.2011-11:00:00 11.5346 10.25.2011-12:00:00 11.5309 10.25.2011-13:00:00 11.5309 10.25.2011-14:00:00 11.5165 10.25.2011-15:00:00 11.5128 10.25.2011-16:00:00 11.5110 10.25.2011-17:00:00 11.5038 10.25.2011-18:00:00 11.4966 10.25.2011-19:00:00 11.4875 10.25.2011-20:00:00 11.4821 10.25.2011-21:00:00 11.4676 10.25.2011-22:00:00 11.4622 10.25.2011-23:00:00 11.4495 10.26.2011-00:00:00 11.4405 10.26.2011-01:00:00 11.4387 10.26.2011-02:00:00 11.4314 10.26.2011-03:00:00 11.4260 10.26.2011-04:00:00 11.4260 10.26.2011-05:00:00 11.4187 10.26.2011-06:00:00 11.4025 10.26.2011-07:00:00 11.3970 10.26.2011-08:00:00 11.3862 10.26.2011-09:00:00 11.3826 10.26.2011-10:00:00 11.3771 10.26.2011-11:00:00 11.3753 10.26.2011-12:00:00 11.3645 10.26.2011-13:00:00 11.3572 10.26.2011-14:00:00 11.3536 10.26.2011-15:00:00 11.3409 10.26.2011-16:00:00 11.3319 10.26.2011-17:00:00 11.3174 10.26.2011-18:00:00 11.3120 10.26.2011-19:00:00 11.3084 10.26.2011-20:00:00 11.3011 10.26.2011-21:00:00 11.2921 10.26.2011-22:00:00 11.2848 10.26.2011-23:00:00 11.2794 10.27.2011-00:00:00 11.2794 10.27.2011-01:00:00 11.2649 10.27.2011-02:00:00 11.2541 10.27.2011-03:00:00 11.2505 10.27.2011-04:00:00 11.2396 10.27.2011-05:00:00 11.2342 10.27.2011-06:00:00 11.2324 10.27.2011-07:00:00 11.2305 10.27.2011-08:00:00 11.2233 10.27.2011-09:00:00 11.2197 10.27.2011-10:00:00 11.2197 10.27.2011-11:00:00 11.2125 10.27.2011-12:00:00 11.2070 10.27.2011-13:00:00 11.2016 10.27.2011-14:00:00 11.1925 10.27.2011-15:00:00 11.1835 10.27.2011-16:00:00 11.1799 10.27.2011-17:00:00 11.1690 10.27.2011-18:00:00 11.1618 10.27.2011-19:00:00 11.1491 10.27.2011-20:00:00 11.1401 10.27.2011-21:00:00 11.1220 10.27.2011-22:00:00 11.1165 10.27.2011-23:00:00 11.1147 10.28.2011-00:00:00 11.1075 10.28.2011-01:00:00 11.1021 10.28.2011-02:00:00 11.0966 10.28.2011-03:00:00 11.0894 10.28.2011-04:00:00 11.0858 10.28.2011-05:00:00 11.0749 10.28.2011-06:00:00 11.0659 10.28.2011-07:00:00 11.0623 10.28.2011-08:00:00 11.0586 10.28.2011-09:00:00 11.0478 10.28.2011-10:00:00 11.0369 10.28.2011-11:00:00 11.0242 10.28.2011-12:00:00 11.0152 10.28.2011-13:00:00 11.0043 10.28.2011-14:00:00 10.9953 10.28.2011-15:00:00 10.9899 10.28.2011-16:00:00 10.9808 10.28.2011-17:00:00 10.9754 10.28.2011-18:00:00 10.9790 10.28.2011-19:00:00 10.9826 10.28.2011-20:00:00 10.9790 10.28.2011-21:00:00 11.0152 10.28.2011-22:00:00 11.1419 10.28.2011-23:00:00 11.3645 10.29.2011-00:00:00 11.5418 10.29.2011-01:00:00 11.6866 10.29.2011-02:00:00 11.8675 10.29.2011-03:00:00 11.9634 10.29.2011-04:00:00 12.0358 10.29.2011-05:00:00 12.1136 10.29.2011-06:00:00 12.1842 10.29.2011-07:00:00 12.2675 10.29.2011-08:00:00 12.3471 10.29.2011-09:00:00 12.4050 10.29.2011-10:00:00 12.4539 10.29.2011-11:00:00 12.5045 10.29.2011-12:00:00 12.5588 10.29.2011-13:00:00 12.6059 10.29.2011-14:00:00 12.6529 10.29.2011-15:00:00 12.6728 10.29.2011-16:00:00 12.7018 10.29.2011-17:00:00 12.7217 10.29.2011-18:00:00 12.7307 10.29.2011-19:00:00 12.7543 10.29.2011-20:00:00 12.7778 10.29.2011-21:00:00 12.7977 10.29.2011-22:00:00 12.8176 10.29.2011-23:00:00 12.8303 10.30.2011-00:00:00 12.8393 10.30.2011-01:00:00 12.8556 10.30.2011-02:00:00 12.8664 10.30.2011-03:00:00 12.8737 10.30.2011-04:00:00 12.8845 10.30.2011-05:00:00 12.8972 10.30.2011-06:00:00 12.9008 10.30.2011-07:00:00 12.9099 10.30.2011-08:00:00 12.9135 10.30.2011-09:00:00 12.9135 10.30.2011-10:00:00 12.9099 10.30.2011-11:00:00 12.9063 10.30.2011-12:00:00 12.9045 10.30.2011-13:00:00 12.8972 10.30.2011-14:00:00 12.8900 10.30.2011-15:00:00 12.8719 10.30.2011-16:00:00 12.8701 10.30.2011-17:00:00 12.8556 10.30.2011-18:00:00 12.8465 10.30.2011-19:00:00 12.8520 10.30.2011-20:00:00 12.8538 10.30.2011-21:00:00 12.8465 10.30.2011-22:00:00 12.8303 10.30.2011-23:00:00 12.8339 10.31.2011-00:00:00 12.8502 10.31.2011-01:00:00 12.8556 10.31.2011-02:00:00 12.8701 10.31.2011-03:00:00 12.8755 10.31.2011-04:00:00 12.8827 10.31.2011-05:00:00 12.8972 10.31.2011-06:00:00 12.9207 10.31.2011-07:00:00 12.9497 10.31.2011-08:00:00 12.9642 10.31.2011-09:00:00 12.9678 10.31.2011-10:00:00 12.9786 10.31.2011-11:00:00 12.9823 10.31.2011-12:00:00 12.9823 10.31.2011-13:00:00 12.9877 10.31.2011-14:00:00 12.9931 10.31.2011-15:00:00 13.0058 10.31.2011-16:00:00 13.0148 10.31.2011-17:00:00 13.0257 10.31.2011-18:00:00 13.0311 10.31.2011-19:00:00 13.0347 10.31.2011-20:00:00 13.0384 10.31.2011-21:00:00 13.0474 10.31.2011-22:00:00 13.0619 10.31.2011-23:00:00 13.0709 11.01.2011-00:00:00 13.0673 11.01.2011-01:00:00 13.0709 11.01.2011-02:00:00 13.0764 11.01.2011-03:00:00 13.0818 11.01.2011-04:00:00 13.0854 11.01.2011-05:00:00 13.0854 11.01.2011-06:00:00 13.0854 11.01.2011-07:00:00 13.0836 11.01.2011-08:00:00 13.0800 11.01.2011-09:00:00 13.0746 11.01.2011-10:00:00 13.0673 11.01.2011-11:00:00 13.0601 11.01.2011-12:00:00 13.0655 11.01.2011-13:00:00 13.0619 11.01.2011-14:00:00 13.0474 11.01.2011-15:00:00 13.0420 11.01.2011-16:00:00 13.0420 11.01.2011-17:00:00 13.0347 11.01.2011-18:00:00 13.0275 11.01.2011-19:00:00 13.0166 11.01.2011-20:00:00 13.0058 11.01.2011-21:00:00 12.9895 11.01.2011-22:00:00 12.9768 11.01.2011-23:00:00 12.9678 11.02.2011-00:00:00 12.9587 11.02.2011-01:00:00 12.9551 11.02.2011-02:00:00 12.9479 11.02.2011-03:00:00 12.9352 11.02.2011-04:00:00 12.9280 11.02.2011-05:00:00 12.9153 11.02.2011-06:00:00 12.9063 11.02.2011-07:00:00 12.8918 11.02.2011-08:00:00 12.8864 11.02.2011-09:00:00 12.8791 11.02.2011-10:00:00 12.8701 11.02.2011-11:00:00 12.8556 11.02.2011-12:00:00 12.8447 11.02.2011-13:00:00 12.8339 11.02.2011-14:00:00 12.8176 11.02.2011-15:00:00 12.8067 11.02.2011-16:00:00 12.7923 11.02.2011-17:00:00 12.7832 11.02.2011-18:00:00 12.7796 11.02.2011-19:00:00 12.7669 11.02.2011-20:00:00 12.7506 11.02.2011-21:00:00 12.7416 11.02.2011-22:00:00 12.7199 11.02.2011-23:00:00 12.7018 11.03.2011-00:00:00 12.6855 11.03.2011-01:00:00 12.6801 11.03.2011-02:00:00 12.6891 11.03.2011-03:00:00 12.7163 11.03.2011-04:00:00 12.7687 11.03.2011-05:00:00 12.8031 11.03.2011-06:00:00 12.8176 11.03.2011-07:00:00 12.8194 11.03.2011-08:00:00 12.8158 11.03.2011-09:00:00 12.8158 11.03.2011-10:00:00 12.8176 11.03.2011-11:00:00 12.8176 11.03.2011-12:00:00 12.8085 11.03.2011-13:00:00 12.7995 11.03.2011-14:00:00 12.7904 11.03.2011-15:00:00 12.7868 11.03.2011-16:00:00 12.7778 11.03.2011-17:00:00 12.7742 11.03.2011-18:00:00 12.7687 11.03.2011-19:00:00 12.7597 11.03.2011-20:00:00 12.7434 11.03.2011-21:00:00 12.7380 11.03.2011-22:00:00 12.7289 11.03.2011-23:00:00 12.7163 11.04.2011-00:00:00 12.7090 11.04.2011-01:00:00 12.7000 11.04.2011-02:00:00 12.6873 11.04.2011-03:00:00 12.6819 11.04.2011-04:00:00 12.6710 11.04.2011-05:00:00 12.6583 11.04.2011-06:00:00 12.6475 11.04.2011-07:00:00 12.6402 11.04.2011-08:00:00 12.6294 11.04.2011-09:00:00 12.6203 11.04.2011-10:00:00 12.6041 11.04.2011-11:00:00 12.5986 11.04.2011-12:00:00 12.5878 11.04.2011-13:00:00 12.5823 11.04.2011-14:00:00 12.5697 11.04.2011-15:00:00 12.5624 11.04.2011-16:00:00 12.5498 11.04.2011-17:00:00 12.5317 11.04.2011-18:00:00 12.5190 11.04.2011-19:00:00 12.5045 11.04.2011-20:00:00 12.5009 11.04.2011-21:00:00 12.4882 11.04.2011-22:00:00 12.4738 11.04.2011-23:00:00 12.4575 11.05.2011-00:00:00 12.4520 11.05.2011-01:00:00 12.4358 11.05.2011-02:00:00 12.4339 11.05.2011-03:00:00 12.4140 11.05.2011-04:00:00 12.3978 11.05.2011-05:00:00 12.3869 11.05.2011-06:00:00 12.3742 11.05.2011-07:00:00 12.3616 11.05.2011-08:00:00 12.3453 11.05.2011-09:00:00 12.3344 11.05.2011-10:00:00 12.3272 11.05.2011-11:00:00 12.3236 11.05.2011-12:00:00 12.3109 11.05.2011-13:00:00 12.2982 11.05.2011-14:00:00 12.2892 11.05.2011-15:00:00 12.2874 11.05.2011-16:00:00 12.2801 11.05.2011-17:00:00 12.2729 11.05.2011-18:00:00 12.2693 11.05.2011-19:00:00 12.2638 11.05.2011-20:00:00 12.2566 11.05.2011-21:00:00 12.2457 11.05.2011-22:00:00 12.2295 11.05.2011-23:00:00 12.2277 11.06.2011-00:00:00 12.2204 11.06.2011-01:00:00 12.2114 11.06.2011-02:00:00 12.1951 11.06.2011-03:00:00 12.1842 11.06.2011-04:00:00 12.1770 11.06.2011-05:00:00 12.1553 11.06.2011-06:00:00 12.1408 11.06.2011-07:00:00 12.1336 11.06.2011-08:00:00 12.1227 11.06.2011-09:00:00 12.1046 11.06.2011-10:00:00 12.0937 11.06.2011-11:00:00 12.0811 11.06.2011-12:00:00 12.0775 11.06.2011-13:00:00 12.0630 11.06.2011-14:00:00 12.0521 11.06.2011-15:00:00 12.0376 11.06.2011-16:00:00 12.0232 11.06.2011-17:00:00 12.0123 11.06.2011-18:00:00 11.9960 11.06.2011-19:00:00 11.9761 11.06.2011-20:00:00 11.9689 11.06.2011-21:00:00 11.9562 11.06.2011-22:00:00 11.9490 11.06.2011-23:00:00 11.9363 11.07.2011-00:00:00 11.9345 11.07.2011-01:00:00 11.9254 11.07.2011-02:00:00 11.9110 11.07.2011-03:00:00 11.9019 11.07.2011-04:00:00 11.8893 11.07.2011-05:00:00 11.8856 11.07.2011-06:00:00 11.8766 11.07.2011-07:00:00 11.8675 11.07.2011-08:00:00 11.8603 11.07.2011-09:00:00 11.8476 11.07.2011-10:00:00 11.8295 11.07.2011-11:00:00 11.8187 11.07.2011-12:00:00 11.8114 11.07.2011-13:00:00 11.7970 11.07.2011-14:00:00 11.7915 11.07.2011-15:00:00 11.7680 11.07.2011-16:00:00 11.7644 11.07.2011-17:00:00 11.7427 11.07.2011-18:00:00 11.7318 11.07.2011-19:00:00 11.7264 11.07.2011-20:00:00 11.7083 11.07.2011-21:00:00 11.7119 11.07.2011-22:00:00 11.7300 11.07.2011-23:00:00 11.7264 11.08.2011-00:00:00 11.7318 11.08.2011-01:00:00 11.7282 11.08.2011-02:00:00 11.7210 11.08.2011-03:00:00 11.7173 11.08.2011-04:00:00 11.7228 11.08.2011-05:00:00 11.7264 11.08.2011-06:00:00 11.7336 11.08.2011-07:00:00 11.7354 11.08.2011-08:00:00 11.7372 11.08.2011-09:00:00 11.7300 11.08.2011-10:00:00 11.7300 11.08.2011-11:00:00 11.7300 11.08.2011-12:00:00 11.7228 11.08.2011-13:00:00 11.7210 11.08.2011-14:00:00 11.7210 11.08.2011-15:00:00 11.7228 11.08.2011-16:00:00 11.7155 11.08.2011-17:00:00 11.7029 11.08.2011-18:00:00 11.6956 11.08.2011-19:00:00 11.6938 11.08.2011-20:00:00 11.6866 11.08.2011-21:00:00 11.6757 11.08.2011-22:00:00 11.6721 11.08.2011-23:00:00 11.6685 11.09.2011-00:00:00 11.6649 11.09.2011-01:00:00 11.6649 11.09.2011-02:00:00 11.6612 11.09.2011-03:00:00 11.6468 11.09.2011-04:00:00 11.6323 11.09.2011-05:00:00 11.6287 11.09.2011-06:00:00 11.6341 11.09.2011-07:00:00 11.6450 11.09.2011-08:00:00 11.6775 11.09.2011-09:00:00 11.7047 11.09.2011-10:00:00 11.7571 11.09.2011-11:00:00 11.8223 11.09.2011-12:00:00 11.8693 11.09.2011-13:00:00 11.9435 11.09.2011-14:00:00 12.0123 11.09.2011-15:00:00 12.0630 11.09.2011-16:00:00 12.1028 11.09.2011-17:00:00 12.1462 11.09.2011-18:00:00 12.1915 11.09.2011-19:00:00 12.2222 11.09.2011-20:00:00 12.2566 11.09.2011-21:00:00 12.3127 11.09.2011-22:00:00 12.3706 11.09.2011-23:00:00 12.4104 11.10.2011-00:00:00 12.4466 11.10.2011-01:00:00 12.4756 11.10.2011-02:00:00 12.4973 11.10.2011-03:00:00 12.5425 11.10.2011-04:00:00 12.5642 11.10.2011-05:00:00 12.6004 11.10.2011-06:00:00 12.6113 11.10.2011-07:00:00 12.6511 11.10.2011-08:00:00 12.6620 11.10.2011-09:00:00 12.6873 11.10.2011-10:00:00 12.7072 11.10.2011-11:00:00 12.7362 11.10.2011-12:00:00 12.7561 11.10.2011-13:00:00 12.7669 11.10.2011-14:00:00 12.7850 11.10.2011-15:00:00 12.7923 11.10.2011-16:00:00 12.7995 11.10.2011-17:00:00 12.8140 11.10.2011-18:00:00 12.8266 11.10.2011-19:00:00 12.8321 11.10.2011-20:00:00 12.8429 11.10.2011-21:00:00 12.8484 11.10.2011-22:00:00 12.8574 11.10.2011-23:00:00 12.8592 11.11.2011-00:00:00 12.8628 11.11.2011-01:00:00 12.8701 11.11.2011-02:00:00 12.8773 11.11.2011-03:00:00 12.8827 11.11.2011-04:00:00 12.8864 11.11.2011-05:00:00 12.8864 11.11.2011-06:00:00 12.8900 11.11.2011-07:00:00 12.8936 11.11.2011-08:00:00 12.8918 11.11.2011-09:00:00 12.8900 11.11.2011-10:00:00 12.8900 11.11.2011-11:00:00 12.8864 11.11.2011-12:00:00 12.8845 11.11.2011-13:00:00 12.8827 11.11.2011-14:00:00 12.8809 11.11.2011-15:00:00 12.8791 11.11.2011-16:00:00 12.8737 11.11.2011-17:00:00 12.8664 11.11.2011-18:00:00 12.8683 11.11.2011-19:00:00 12.8809 11.11.2011-20:00:00 12.8972 11.11.2011-21:00:00 12.9370 11.11.2011-22:00:00 13.0112 11.11.2011-23:00:00 13.1343 11.12.2011-00:00:00 13.2121 11.12.2011-01:00:00 13.2754 11.12.2011-02:00:00 13.3207 11.12.2011-03:00:00 13.3460 11.12.2011-04:00:00 13.3804 11.12.2011-05:00:00 13.3949 11.12.2011-06:00:00 13.4166 11.12.2011-07:00:00 13.4365 11.12.2011-08:00:00 13.4691 11.12.2011-09:00:00 13.4853 11.12.2011-10:00:00 13.4980 11.12.2011-11:00:00 13.5125 11.12.2011-12:00:00 13.5342 11.12.2011-13:00:00 13.5523 11.12.2011-14:00:00 13.5595 11.12.2011-15:00:00 13.5740 11.12.2011-16:00:00 13.5867 11.12.2011-17:00:00 13.5885 11.12.2011-18:00:00 13.5957 11.12.2011-19:00:00 13.5921 11.12.2011-20:00:00 13.5975 11.12.2011-21:00:00 13.6012 11.12.2011-22:00:00 13.6012 11.12.2011-23:00:00 13.6048 11.13.2011-00:00:00 13.6012 11.13.2011-01:00:00 13.5921 11.13.2011-02:00:00 13.5975 11.13.2011-03:00:00 13.5975 11.13.2011-04:00:00 13.6030 11.13.2011-05:00:00 13.6301 11.13.2011-06:00:00 13.6410 11.13.2011-07:00:00 13.6500 11.13.2011-08:00:00 13.6464 11.13.2011-09:00:00 13.6536 11.13.2011-10:00:00 13.6500 11.13.2011-11:00:00 13.6428 11.13.2011-12:00:00 13.6410 11.13.2011-13:00:00 13.6428 11.13.2011-14:00:00 13.6410 11.13.2011-15:00:00 13.6355 11.13.2011-16:00:00 13.6319 11.13.2011-17:00:00 13.6247 11.13.2011-18:00:00 13.6229 11.13.2011-19:00:00 13.6283 11.13.2011-20:00:00 13.6265 11.13.2011-21:00:00 13.6265 11.13.2011-22:00:00 13.6211 11.13.2011-23:00:00 13.6283 11.14.2011-00:00:00 13.6193 11.14.2011-01:00:00 13.6174 11.14.2011-02:00:00 13.6265 11.14.2011-03:00:00 13.6482 11.14.2011-04:00:00 13.6500 11.14.2011-05:00:00 13.6699 11.14.2011-06:00:00 13.6808 11.14.2011-07:00:00 13.6916 11.14.2011-08:00:00 13.7007 11.14.2011-09:00:00 13.7079 11.14.2011-10:00:00 13.7152 11.14.2011-11:00:00 13.7170 11.14.2011-12:00:00 13.7170 11.14.2011-13:00:00 13.7097 11.14.2011-14:00:00 13.7043 11.14.2011-15:00:00 13.7025 11.14.2011-16:00:00 13.7007 11.14.2011-17:00:00 13.7007 11.14.2011-18:00:00 13.7007 11.14.2011-19:00:00 13.6971 11.14.2011-20:00:00 13.7025 11.14.2011-21:00:00 13.7007 11.14.2011-22:00:00 13.6971 11.14.2011-23:00:00 13.7007 11.15.2011-00:00:00 13.7007 11.15.2011-01:00:00 13.6934 11.15.2011-02:00:00 13.6862 11.15.2011-03:00:00 13.6826 11.15.2011-04:00:00 13.6772 11.15.2011-05:00:00 13.6772 11.15.2011-06:00:00 13.6717 11.15.2011-07:00:00 13.6627 11.15.2011-08:00:00 13.6482 11.15.2011-09:00:00 13.6428 11.15.2011-10:00:00 13.6283 11.15.2011-11:00:00 13.6193 11.15.2011-12:00:00 13.6084 11.15.2011-13:00:00 13.5993 11.15.2011-14:00:00 13.5885 11.15.2011-15:00:00 13.5831 11.15.2011-16:00:00 13.5776 11.15.2011-17:00:00 13.5740 11.15.2011-18:00:00 13.5722 11.15.2011-19:00:00 13.5632 11.15.2011-20:00:00 13.5414 11.15.2011-21:00:00 13.5324 11.15.2011-22:00:00 13.5233 11.15.2011-23:00:00 13.5125 11.16.2011-00:00:00 13.4944 11.16.2011-01:00:00 13.4872 11.16.2011-02:00:00 13.4672 11.16.2011-03:00:00 13.4582 11.16.2011-04:00:00 13.4473 11.16.2011-05:00:00 13.4401 11.16.2011-06:00:00 13.4292 11.16.2011-07:00:00 13.4130 11.16.2011-08:00:00 13.3967 11.16.2011-09:00:00 13.3822 11.16.2011-10:00:00 13.3768 11.16.2011-11:00:00 13.3695 11.16.2011-12:00:00 13.3514 11.16.2011-13:00:00 13.3351 11.16.2011-14:00:00 13.3225 11.16.2011-15:00:00 13.3080 11.16.2011-16:00:00 13.2953 11.16.2011-17:00:00 13.2971 11.16.2011-18:00:00 13.3207 11.16.2011-19:00:00 13.3623 11.16.2011-20:00:00 13.3768 11.16.2011-21:00:00 13.3912 11.16.2011-22:00:00 13.4220 11.16.2011-23:00:00 13.5107 11.17.2011-00:00:00 13.6102 11.17.2011-01:00:00 13.6934 11.17.2011-02:00:00 13.8056 11.17.2011-03:00:00 13.9522 11.17.2011-04:00:00 14.0952 11.17.2011-05:00:00 14.2291 11.17.2011-06:00:00 14.3196 11.17.2011-07:00:00 14.3956 11.17.2011-08:00:00 14.4824 11.17.2011-09:00:00 14.5729 11.17.2011-10:00:00 14.6815 11.17.2011-11:00:00 14.7738 11.17.2011-12:00:00 14.8245 11.17.2011-13:00:00 14.8661 11.17.2011-14:00:00 14.9059 11.17.2011-15:00:00 14.9439 11.17.2011-16:00:00 14.9928 11.17.2011-17:00:00 15.0199 11.17.2011-18:00:00 15.0543 11.17.2011-19:00:00 15.0778 11.17.2011-20:00:00 15.1285 11.17.2011-21:00:00 15.1701 11.17.2011-22:00:00 15.2099 11.17.2011-23:00:00 15.2497 11.18.2011-00:00:00 15.2805 11.18.2011-01:00:00 15.3022 11.18.2011-02:00:00 15.3167 11.18.2011-03:00:00 15.3113 11.18.2011-04:00:00 15.3185 11.18.2011-05:00:00 15.3384 11.18.2011-06:00:00 15.3692 11.18.2011-07:00:00 15.4054 11.18.2011-08:00:00 15.4434 11.18.2011-09:00:00 15.4777 11.18.2011-10:00:00 15.4958 11.18.2011-11:00:00 15.4850 11.18.2011-12:00:00 15.4850 11.18.2011-13:00:00 15.4886 11.18.2011-14:00:00 15.4850 11.18.2011-15:00:00 15.4832 11.18.2011-16:00:00 15.4777 11.18.2011-17:00:00 15.4651 11.18.2011-18:00:00 15.4615 11.18.2011-19:00:00 15.4506 11.18.2011-20:00:00 15.4361 11.18.2011-21:00:00 15.4162 11.18.2011-22:00:00 15.4144 11.18.2011-23:00:00 15.3945 11.19.2011-00:00:00 15.3728 11.19.2011-01:00:00 15.3474 11.19.2011-02:00:00 15.3348 11.19.2011-03:00:00 15.2913 11.19.2011-04:00:00 15.2751 11.19.2011-05:00:00 15.2606 11.19.2011-06:00:00 15.2425 11.19.2011-07:00:00 15.2117 11.19.2011-08:00:00 15.1936 11.19.2011-09:00:00 15.1701 11.19.2011-10:00:00 15.1466 11.19.2011-11:00:00 15.1122 11.19.2011-12:00:00 15.1013 11.19.2011-13:00:00 15.0633 11.19.2011-14:00:00 15.0452 11.19.2011-15:00:00 15.0181 11.19.2011-16:00:00 15.0000 11.19.2011-17:00:00 14.9747 11.19.2011-18:00:00 14.9620 11.19.2011-19:00:00 14.9385 11.19.2011-20:00:00 14.9312 11.19.2011-21:00:00 14.9186 11.19.2011-22:00:00 14.9131 11.19.2011-23:00:00 14.8878 11.20.2011-00:00:00 14.8806 11.20.2011-01:00:00 14.8607 11.20.2011-02:00:00 14.8480 11.20.2011-03:00:00 14.8245 11.20.2011-04:00:00 14.8154 11.20.2011-05:00:00 14.7901 11.20.2011-06:00:00 14.7828 11.20.2011-07:00:00 14.7575 11.20.2011-08:00:00 14.7467 11.20.2011-09:00:00 14.7394 11.20.2011-10:00:00 14.7123 11.20.2011-11:00:00 14.6996 11.20.2011-12:00:00 14.6851 11.20.2011-13:00:00 14.6779 11.20.2011-14:00:00 14.6598 11.20.2011-15:00:00 14.6435 11.20.2011-16:00:00 14.6272 11.20.2011-17:00:00 14.6145 11.20.2011-18:00:00 14.5983 11.20.2011-19:00:00 14.5784 11.20.2011-20:00:00 14.5657 11.20.2011-21:00:00 14.5512 11.20.2011-22:00:00 14.5313 11.20.2011-23:00:00 14.5186 11.21.2011-00:00:00 14.4915 11.21.2011-01:00:00 14.4788 11.21.2011-02:00:00 14.4680 11.21.2011-03:00:00 14.4318 11.21.2011-04:00:00 14.4137 11.21.2011-05:00:00 14.3938 11.21.2011-06:00:00 14.3775 11.21.2011-07:00:00 14.3594 11.21.2011-08:00:00 14.3286 11.21.2011-09:00:00 14.3105 11.21.2011-10:00:00 14.2924 11.21.2011-11:00:00 14.2689 11.21.2011-12:00:00 14.2635 11.21.2011-13:00:00 14.2581 11.21.2011-14:00:00 14.2617 11.21.2011-15:00:00 14.2508 11.21.2011-16:00:00 14.2363 11.21.2011-17:00:00 14.2490 11.21.2011-18:00:00 14.2653 11.21.2011-19:00:00 14.2870 11.21.2011-20:00:00 14.3015 11.21.2011-21:00:00 14.2979 11.21.2011-22:00:00 14.2961 11.21.2011-23:00:00 14.3069 11.22.2011-00:00:00 14.3033 11.22.2011-01:00:00 14.2979 11.22.2011-02:00:00 14.2888 11.22.2011-03:00:00 14.2780 11.22.2011-04:00:00 14.2707 11.22.2011-05:00:00 14.2671 11.22.2011-06:00:00 14.2671 11.22.2011-07:00:00 14.2635 11.22.2011-08:00:00 14.2780 11.22.2011-09:00:00 14.2816 11.22.2011-10:00:00 14.2816 11.22.2011-11:00:00 14.3123 11.22.2011-12:00:00 14.3449 11.22.2011-13:00:00 14.3739 11.22.2011-14:00:00 14.4408 11.22.2011-15:00:00 14.5404 11.22.2011-16:00:00 14.6254 11.22.2011-17:00:00 14.7050 11.22.2011-18:00:00 14.8878 11.22.2011-19:00:00 15.2515 11.22.2011-20:00:00 15.5863 11.22.2011-21:00:00 15.8306 11.22.2011-22:00:00 16.0568 11.22.2011-23:00:00 16.3391 11.23.2011-00:00:00 16.5219 11.23.2011-01:00:00 16.7463 11.23.2011-02:00:00 16.9363 11.23.2011-03:00:00 17.0974 11.23.2011-04:00:00 17.2892 11.23.2011-05:00:00 17.4756 11.23.2011-06:00:00 17.5733 11.23.2011-07:00:00 17.6276 11.23.2011-08:00:00 17.6837 11.23.2011-09:00:00 17.7235 11.23.2011-10:00:00 17.7579 11.23.2011-11:00:00 17.8230 11.23.2011-12:00:00 17.8737 11.23.2011-13:00:00 17.9551 11.23.2011-14:00:00 18.0347 11.23.2011-15:00:00 18.0981 11.23.2011-16:00:00 18.1524 11.23.2011-17:00:00 18.2392 11.23.2011-18:00:00 18.3297 11.23.2011-19:00:00 18.4148 11.23.2011-20:00:00 18.4672 11.23.2011-21:00:00 18.4944 11.23.2011-22:00:00 18.5233 11.23.2011-23:00:00 18.5432 11.24.2011-00:00:00 18.5595 11.24.2011-01:00:00 18.5722 11.24.2011-02:00:00 18.5668 11.24.2011-03:00:00 18.5722 11.24.2011-04:00:00 18.5650 11.24.2011-05:00:00 18.5577 11.24.2011-06:00:00 18.5613 11.24.2011-07:00:00 18.5469 11.24.2011-08:00:00 18.5559 11.24.2011-09:00:00 18.5559 11.24.2011-10:00:00 18.5469 11.24.2011-11:00:00 18.5396 11.24.2011-12:00:00 18.5396 11.24.2011-13:00:00 18.5233 11.24.2011-14:00:00 18.5089 11.24.2011-15:00:00 18.4980 11.24.2011-16:00:00 18.4853 11.24.2011-17:00:00 18.4654 11.24.2011-18:00:00 18.4600 11.24.2011-19:00:00 18.4455 11.24.2011-20:00:00 18.4347 11.24.2011-21:00:00 18.4311 11.24.2011-22:00:00 18.4256 11.24.2011-23:00:00 18.4057 11.25.2011-00:00:00 18.3858 11.25.2011-01:00:00 18.4075 11.25.2011-02:00:00 18.4184 11.25.2011-03:00:00 18.4238 11.25.2011-04:00:00 18.4130 11.25.2011-05:00:00 18.4021 11.25.2011-06:00:00 18.3894 11.25.2011-07:00:00 18.3569 11.25.2011-08:00:00 18.3315 11.25.2011-09:00:00 18.3062 11.25.2011-10:00:00 18.2790 11.25.2011-11:00:00 18.2555 11.25.2011-12:00:00 18.2229 11.25.2011-13:00:00 18.1795 11.25.2011-14:00:00 18.1524 11.25.2011-15:00:00 18.1180 11.25.2011-16:00:00 18.0945 11.25.2011-17:00:00 18.0565 11.25.2011-18:00:00 18.0166 11.25.2011-19:00:00 17.9768 11.25.2011-20:00:00 17.9461 11.25.2011-21:00:00 17.9153 11.25.2011-22:00:00 17.8610 11.25.2011-23:00:00 17.8266 11.26.2011-00:00:00 17.7868 11.26.2011-01:00:00 17.7543 11.26.2011-02:00:00 17.7162 11.26.2011-03:00:00 17.6927 11.26.2011-04:00:00 17.6728 11.26.2011-05:00:00 17.6421 11.26.2011-06:00:00 17.5986 11.26.2011-07:00:00 17.5733 11.26.2011-08:00:00 17.5461 11.26.2011-09:00:00 17.5262 11.26.2011-10:00:00 17.5063 11.26.2011-11:00:00 17.4846 11.26.2011-12:00:00 17.4792 11.26.2011-13:00:00 17.4900 11.26.2011-14:00:00 17.4810 11.26.2011-15:00:00 17.4900 11.26.2011-16:00:00 17.5063 11.26.2011-17:00:00 17.5027 11.26.2011-18:00:00 17.4937 11.26.2011-19:00:00 17.4756 11.26.2011-20:00:00 17.4683 11.26.2011-21:00:00 17.4539 11.26.2011-22:00:00 17.4358 11.26.2011-23:00:00 17.4249 11.27.2011-00:00:00 17.3978 11.27.2011-01:00:00 17.3869 11.27.2011-02:00:00 17.3706 11.27.2011-03:00:00 17.3724 11.27.2011-04:00:00 17.3634 11.27.2011-05:00:00 17.3543 11.27.2011-06:00:00 17.3380 11.27.2011-07:00:00 17.3145 11.27.2011-08:00:00 17.3018 11.27.2011-09:00:00 17.2892 11.27.2011-10:00:00 17.2729 11.27.2011-11:00:00 17.2620 11.27.2011-12:00:00 17.2530 11.27.2011-13:00:00 17.2548 11.27.2011-14:00:00 17.2675 11.27.2011-15:00:00 17.3018 11.27.2011-16:00:00 17.4213 11.27.2011-17:00:00 17.5860 11.27.2011-18:00:00 17.8158 11.27.2011-19:00:00 17.9913 11.27.2011-20:00:00 18.1270 11.27.2011-21:00:00 18.2048 11.27.2011-22:00:00 18.2392 11.27.2011-23:00:00 18.2736 11.28.2011-00:00:00 18.2935 11.28.2011-01:00:00 18.3279 11.28.2011-02:00:00 18.3731 11.28.2011-03:00:00 18.4057 11.28.2011-04:00:00 18.4238 11.28.2011-05:00:00 18.4419 11.28.2011-06:00:00 18.4365 11.28.2011-07:00:00 18.4510 11.28.2011-08:00:00 18.4546 11.28.2011-09:00:00 18.4600 11.28.2011-10:00:00 18.4636 11.28.2011-11:00:00 18.4672 11.28.2011-12:00:00 18.4473 11.28.2011-13:00:00 18.4437 11.28.2011-14:00:00 18.4401 11.28.2011-15:00:00 18.4347 11.28.2011-16:00:00 18.4202 11.28.2011-17:00:00 18.4148 11.28.2011-18:00:00 18.4039 11.28.2011-19:00:00 18.3912 11.28.2011-20:00:00 18.3605 11.28.2011-21:00:00 18.3496 11.28.2011-22:00:00 18.3297 11.28.2011-23:00:00 18.3189 11.29.2011-00:00:00 18.2935 11.29.2011-01:00:00 18.2845 11.29.2011-02:00:00 18.2410 11.29.2011-03:00:00 18.2248 11.29.2011-04:00:00 18.1868 11.29.2011-05:00:00 18.1578 11.29.2011-06:00:00 18.1270 11.29.2011-07:00:00 18.0927 11.29.2011-08:00:00 18.0637 11.29.2011-09:00:00 18.0366 11.29.2011-10:00:00 18.0040 11.29.2011-11:00:00 17.9786 11.29.2011-12:00:00 17.9479 11.29.2011-13:00:00 17.9207 11.29.2011-14:00:00 17.8864 11.29.2011-15:00:00 17.8628 11.29.2011-16:00:00 17.8284 11.29.2011-17:00:00 17.8085 11.29.2011-18:00:00 17.7597 11.29.2011-19:00:00 17.7343 11.29.2011-20:00:00 17.6927 11.29.2011-21:00:00 17.6728 11.29.2011-22:00:00 17.6493 11.29.2011-23:00:00 17.6095 11.30.2011-00:00:00 17.5769 11.30.2011-01:00:00 17.5461 11.30.2011-02:00:00 17.5063 11.30.2011-03:00:00 17.4882 11.30.2011-04:00:00 17.4629 11.30.2011-05:00:00 17.4358 11.30.2011-06:00:00 17.4086 11.30.2011-07:00:00 17.3959 11.30.2011-08:00:00 17.4177 11.30.2011-09:00:00 17.4339 11.30.2011-10:00:00 17.4647 11.30.2011-11:00:00 17.4828 11.30.2011-12:00:00 17.4629 11.30.2011-13:00:00 17.4557 11.30.2011-14:00:00 17.4321 11.30.2011-15:00:00 17.4140 11.30.2011-16:00:00 17.3815 11.30.2011-17:00:00 17.3688 11.30.2011-18:00:00 17.3362 11.30.2011-19:00:00 17.3199 11.30.2011-20:00:00 17.2946 11.30.2011-21:00:00 17.2729 11.30.2011-22:00:00 17.2584 11.30.2011-23:00:00 17.2476 12.01.2011-00:00:00 17.2277 12.01.2011-01:00:00 17.2204 12.01.2011-02:00:00 17.2005 12.01.2011-03:00:00 17.1951 12.01.2011-04:00:00 17.1679 12.01.2011-05:00:00 17.1643 12.01.2011-06:00:00 17.1390 12.01.2011-07:00:00 17.1173 12.01.2011-08:00:00 17.1028 12.01.2011-09:00:00 17.0865 12.01.2011-10:00:00 17.0594 12.01.2011-11:00:00 17.0286 12.01.2011-12:00:00 16.9960 12.01.2011-13:00:00 16.9707 12.01.2011-14:00:00 16.9490 12.01.2011-15:00:00 16.9327 12.01.2011-16:00:00 16.9200 12.01.2011-17:00:00 16.9037 12.01.2011-18:00:00 16.8748 12.01.2011-19:00:00 16.8531 12.01.2011-20:00:00 16.8404 12.01.2011-21:00:00 16.8096 12.01.2011-22:00:00 16.7915 12.01.2011-23:00:00 16.7734 12.02.2011-00:00:00 16.7626 12.02.2011-01:00:00 16.7264 12.02.2011-02:00:00 16.7047 12.02.2011-03:00:00 16.6830 12.02.2011-04:00:00 16.6504 12.02.2011-05:00:00 16.6250 12.02.2011-06:00:00 16.6015 12.02.2011-07:00:00 16.5545 12.02.2011-08:00:00 16.5364 12.02.2011-09:00:00 16.5183 12.02.2011-10:00:00 16.4911 12.02.2011-11:00:00 16.4676 12.02.2011-12:00:00 16.4423 12.02.2011-13:00:00 16.4115 12.02.2011-14:00:00 16.3934 12.02.2011-15:00:00 16.3699 12.02.2011-16:00:00 16.3554 12.02.2011-17:00:00 16.3246 12.02.2011-18:00:00 16.2975 12.02.2011-19:00:00 16.2722 12.02.2011-20:00:00 16.2595 12.02.2011-21:00:00 16.2324 12.02.2011-22:00:00 16.2197 12.02.2011-23:00:00 16.1998 12.03.2011-00:00:00 16.1690 12.03.2011-01:00:00 16.1437 12.03.2011-02:00:00 16.1183 12.03.2011-03:00:00 16.0984 12.03.2011-04:00:00 16.0659 12.03.2011-05:00:00 16.0297 12.03.2011-06:00:00 15.9953 12.03.2011-07:00:00 15.9736 12.03.2011-08:00:00 15.9501 12.03.2011-09:00:00 15.9193 12.03.2011-10:00:00 15.8958 12.03.2011-11:00:00 15.8632 12.03.2011-12:00:00 15.8415 12.03.2011-13:00:00 15.8180 12.03.2011-14:00:00 15.7980 12.03.2011-15:00:00 15.7655 12.03.2011-16:00:00 15.7474 12.03.2011-17:00:00 15.7166 12.03.2011-18:00:00 15.6967 12.03.2011-19:00:00 15.6732 12.03.2011-20:00:00 15.6460 12.03.2011-21:00:00 15.6225 12.03.2011-22:00:00 15.6008 12.03.2011-23:00:00 15.5718 12.04.2011-00:00:00 15.5519 12.04.2011-01:00:00 15.5284 12.04.2011-02:00:00 15.5085 12.04.2011-03:00:00 15.4814 12.04.2011-04:00:00 15.4651 12.04.2011-05:00:00 15.4452 12.04.2011-06:00:00 15.4253 12.04.2011-07:00:00 15.3981 12.04.2011-08:00:00 15.3746 12.04.2011-09:00:00 15.3529 12.04.2011-10:00:00 15.3221 12.04.2011-11:00:00 15.2950 12.04.2011-12:00:00 15.2805 12.04.2011-13:00:00 15.2660 12.04.2011-14:00:00 15.2443 12.04.2011-15:00:00 15.2063 12.04.2011-16:00:00 15.1755 12.04.2011-17:00:00 15.1592 12.04.2011-18:00:00 15.1375 12.04.2011-19:00:00 15.1194 12.04.2011-20:00:00 15.1013 12.04.2011-21:00:00 15.0832 12.04.2011-22:00:00 15.0670 12.04.2011-23:00:00 15.0452 12.05.2011-00:00:00 15.0271 12.05.2011-01:00:00 14.9891 12.05.2011-02:00:00 14.9620 12.05.2011-03:00:00 14.9276 12.05.2011-04:00:00 14.9186 12.05.2011-05:00:00 14.8932 12.05.2011-06:00:00 14.8788 12.05.2011-07:00:00 14.8625 12.05.2011-08:00:00 14.8534 12.05.2011-09:00:00 14.8353 12.05.2011-10:00:00 14.8082 12.05.2011-11:00:00 14.7973 12.05.2011-12:00:00 14.7756 12.05.2011-13:00:00 14.7611 12.05.2011-14:00:00 14.7448 12.05.2011-15:00:00 14.7267 12.05.2011-16:00:00 14.7105 12.05.2011-17:00:00 14.6833 12.05.2011-18:00:00 14.6652 12.05.2011-19:00:00 14.6435 12.05.2011-20:00:00 14.6218 12.05.2011-21:00:00 14.6091 12.05.2011-22:00:00 14.5910 12.05.2011-23:00:00 14.5639 12.06.2011-00:00:00 14.5422 12.06.2011-01:00:00 14.5186 12.06.2011-02:00:00 14.4987 12.06.2011-03:00:00 14.4879 12.06.2011-04:00:00 14.4680 12.06.2011-05:00:00 14.4553 12.06.2011-06:00:00 14.4300 12.06.2011-07:00:00 14.4137 12.06.2011-08:00:00 14.4083 12.06.2011-09:00:00 14.3974 12.06.2011-10:00:00 14.3829 12.06.2011-11:00:00 14.3666 12.06.2011-12:00:00 14.3467 12.06.2011-13:00:00 14.3322 12.06.2011-14:00:00 14.3196 12.06.2011-15:00:00 14.2997 12.06.2011-16:00:00 14.2761 12.06.2011-17:00:00 14.2653 12.06.2011-18:00:00 14.2327 12.06.2011-19:00:00 14.2182 12.06.2011-20:00:00 14.2074 12.06.2011-21:00:00 14.1911 12.06.2011-22:00:00 14.1784 12.06.2011-23:00:00 14.1549 12.07.2011-00:00:00 14.1477 12.07.2011-01:00:00 14.1386 12.07.2011-02:00:00 14.1205 12.07.2011-03:00:00 14.1115 12.07.2011-04:00:00 14.0916 12.07.2011-05:00:00 14.0807 12.07.2011-06:00:00 14.0608 12.07.2011-07:00:00 14.0518 12.07.2011-08:00:00 14.0264 12.07.2011-09:00:00 14.0138 12.07.2011-10:00:00 14.0083 12.07.2011-11:00:00 13.9884 12.07.2011-12:00:00 13.9776 12.07.2011-13:00:00 13.9649 12.07.2011-14:00:00 13.9468 12.07.2011-15:00:00 13.9305 12.07.2011-16:00:00 13.9178 12.07.2011-17:00:00 13.8907 12.07.2011-18:00:00 13.8835 12.07.2011-19:00:00 13.8726 12.07.2011-20:00:00 13.8527 12.07.2011-21:00:00 13.8418 12.07.2011-22:00:00 13.8274 12.07.2011-23:00:00 13.8002 12.08.2011-00:00:00 13.7821 12.08.2011-01:00:00 13.7676 12.08.2011-02:00:00 13.7586 12.08.2011-03:00:00 13.7387 12.08.2011-04:00:00 13.7170 12.08.2011-05:00:00 13.7007 12.08.2011-06:00:00 13.6898 12.08.2011-07:00:00 13.6754 12.08.2011-08:00:00 13.6627 12.08.2011-09:00:00 13.6500 12.08.2011-10:00:00 13.6374 12.08.2011-11:00:00 13.6265 12.08.2011-12:00:00 13.6102 12.08.2011-13:00:00 13.5975 12.08.2011-14:00:00 13.5794 12.08.2011-15:00:00 13.5686 12.08.2011-16:00:00 13.5541 12.08.2011-17:00:00 13.5360 12.08.2011-18:00:00 13.5233 12.08.2011-19:00:00 13.5016 12.08.2011-20:00:00 13.4890 12.08.2011-21:00:00 13.4763 12.08.2011-22:00:00 13.4546 12.08.2011-23:00:00 13.4455 12.09.2011-00:00:00 13.4311 12.09.2011-01:00:00 13.4184 12.09.2011-02:00:00 13.4093 12.09.2011-03:00:00 13.4003 12.09.2011-04:00:00 13.3876 12.09.2011-05:00:00 13.3804 12.09.2011-06:00:00 13.3587 12.09.2011-07:00:00 13.3460 12.09.2011-08:00:00 13.3315 12.09.2011-09:00:00 13.3279 12.09.2011-10:00:00 13.3207 12.09.2011-11:00:00 13.3116 12.09.2011-12:00:00 13.3044 12.09.2011-13:00:00 13.2881 12.09.2011-14:00:00 13.2790 12.09.2011-15:00:00 13.2609 12.09.2011-16:00:00 13.2392 12.09.2011-17:00:00 13.2302 12.09.2011-18:00:00 13.2211 12.09.2011-19:00:00 13.2103 12.09.2011-20:00:00 13.1886 12.09.2011-21:00:00 13.1831 12.09.2011-22:00:00 13.1777 12.09.2011-23:00:00 13.1687 12.10.2011-00:00:00 13.1614 12.10.2011-01:00:00 13.1469 12.10.2011-02:00:00 13.1361 12.10.2011-03:00:00 13.1270 12.10.2011-04:00:00 13.1216 12.10.2011-05:00:00 13.1071 12.10.2011-06:00:00 13.1035 12.10.2011-07:00:00 13.0890 12.10.2011-08:00:00 13.0746 12.10.2011-09:00:00 13.0655 12.10.2011-10:00:00 13.0601 12.10.2011-11:00:00 13.0474 12.10.2011-12:00:00 13.0384 12.10.2011-13:00:00 13.0311 12.10.2011-14:00:00 13.0275 12.10.2011-15:00:00 13.0076 12.10.2011-16:00:00 13.0040 12.10.2011-17:00:00 12.9949 12.10.2011-18:00:00 12.9877 12.10.2011-19:00:00 12.9768 12.10.2011-20:00:00 12.9678 12.10.2011-21:00:00 12.9551 12.10.2011-22:00:00 12.9425 12.10.2011-23:00:00 12.9334 12.11.2011-00:00:00 12.9298 12.11.2011-01:00:00 12.9225 12.11.2011-02:00:00 12.9063 12.11.2011-03:00:00 12.8954 12.11.2011-04:00:00 12.8918 12.11.2011-05:00:00 12.8827 12.11.2011-06:00:00 12.8737 12.11.2011-07:00:00 12.8664 12.11.2011-08:00:00 12.8610 12.11.2011-09:00:00 12.8538 12.11.2011-10:00:00 12.8520 12.11.2011-11:00:00 12.8429 12.11.2011-12:00:00 12.8393 12.11.2011-13:00:00 12.8266 12.11.2011-14:00:00 12.8140 12.11.2011-15:00:00 12.8049 12.11.2011-16:00:00 12.7977 12.11.2011-17:00:00 12.7850 12.11.2011-18:00:00 12.7778 12.11.2011-19:00:00 12.7615 12.11.2011-20:00:00 12.7561 12.11.2011-21:00:00 12.7579 12.11.2011-22:00:00 12.7452 12.11.2011-23:00:00 12.7307 12.12.2011-00:00:00 12.7253 12.12.2011-01:00:00 12.7199 12.12.2011-02:00:00 12.7163 12.12.2011-03:00:00 12.7036 12.12.2011-04:00:00 12.6982 12.12.2011-05:00:00 12.6891 12.12.2011-06:00:00 12.6782 12.12.2011-07:00:00 12.6674 12.12.2011-08:00:00 12.6620 12.12.2011-09:00:00 12.6529 12.12.2011-10:00:00 12.6384 12.12.2011-11:00:00 12.6294 12.12.2011-12:00:00 12.6203 12.12.2011-13:00:00 12.6167 12.12.2011-14:00:00 12.6077 12.12.2011-15:00:00 12.6004 12.12.2011-16:00:00 12.5878 12.12.2011-17:00:00 12.5733 12.12.2011-18:00:00 12.5624 12.12.2011-19:00:00 12.5516 12.12.2011-20:00:00 12.5443 12.12.2011-21:00:00 12.5299 12.12.2011-22:00:00 12.5244 12.12.2011-23:00:00 12.4991 12.13.2011-00:00:00 12.4846 12.13.2011-01:00:00 12.4701 12.13.2011-02:00:00 12.4629 12.13.2011-03:00:00 12.4575 12.13.2011-04:00:00 12.4575 12.13.2011-05:00:00 12.4539 12.13.2011-06:00:00 12.4394 12.13.2011-07:00:00 12.4321 12.13.2011-08:00:00 12.4195 12.13.2011-09:00:00 12.4086 12.13.2011-10:00:00 12.3996 12.13.2011-11:00:00 12.3941 12.13.2011-12:00:00 12.3923 12.13.2011-13:00:00 12.3815 12.13.2011-14:00:00 12.3724 12.13.2011-15:00:00 12.3652 12.13.2011-16:00:00 12.3598 12.13.2011-17:00:00 12.3489 12.13.2011-18:00:00 12.3398 12.13.2011-19:00:00 12.3326 12.13.2011-20:00:00 12.3218 12.13.2011-21:00:00 12.3181 12.13.2011-22:00:00 12.3109 12.13.2011-23:00:00 12.3073 12.14.2011-00:00:00 12.3037 12.14.2011-01:00:00 12.2982 12.14.2011-02:00:00 12.2946 12.14.2011-03:00:00 12.2892 12.14.2011-04:00:00 12.2856 12.14.2011-05:00:00 12.2711 12.14.2011-06:00:00 12.2638 12.14.2011-07:00:00 12.2494 12.14.2011-08:00:00 12.2385 12.14.2011-09:00:00 12.2313 12.14.2011-10:00:00 12.2258 12.14.2011-11:00:00 12.2186 12.14.2011-12:00:00 12.2114 12.14.2011-13:00:00 12.2041 12.14.2011-14:00:00 12.2023 12.14.2011-15:00:00 12.1969 12.14.2011-16:00:00 12.1915 12.14.2011-17:00:00 12.1824 12.14.2011-18:00:00 12.1752 12.14.2011-19:00:00 12.1625 12.14.2011-20:00:00 12.1589 12.14.2011-21:00:00 12.1498 12.14.2011-22:00:00 12.1480 12.14.2011-23:00:00 12.1444 12.15.2011-00:00:00 12.1426 12.15.2011-01:00:00 12.1336 12.15.2011-02:00:00 12.1354 12.15.2011-03:00:00 12.1281 12.15.2011-04:00:00 12.1263 12.15.2011-05:00:00 12.1209 12.15.2011-06:00:00 12.1173 12.15.2011-07:00:00 12.1155 12.15.2011-08:00:00 12.1136 12.15.2011-09:00:00 12.1155 12.15.2011-10:00:00 12.1173 12.15.2011-11:00:00 12.1191 12.15.2011-12:00:00 12.1299 12.15.2011-13:00:00 12.1281 12.15.2011-14:00:00 12.1354 12.15.2011-15:00:00 12.1354 12.15.2011-16:00:00 12.1354 12.15.2011-17:00:00 12.1372 12.15.2011-18:00:00 12.1390 12.15.2011-19:00:00 12.1426 12.15.2011-20:00:00 12.1535 12.15.2011-21:00:00 12.1535 12.15.2011-22:00:00 12.1553 12.15.2011-23:00:00 12.1625 12.16.2011-00:00:00 12.1697 12.16.2011-01:00:00 12.1734 12.16.2011-02:00:00 12.1752 12.16.2011-03:00:00 12.1752 12.16.2011-04:00:00 12.1716 12.16.2011-05:00:00 12.1734 12.16.2011-06:00:00 12.1643 12.16.2011-07:00:00 12.1661 12.16.2011-08:00:00 12.1697 12.16.2011-09:00:00 12.1697 12.16.2011-10:00:00 12.1716 12.16.2011-11:00:00 12.1716 12.16.2011-12:00:00 12.1806 12.16.2011-13:00:00 12.1915 12.16.2011-14:00:00 12.1969 12.16.2011-15:00:00 12.2096 12.16.2011-16:00:00 12.2186 12.16.2011-17:00:00 12.2240 12.16.2011-18:00:00 12.2240 12.16.2011-19:00:00 12.2222 12.16.2011-20:00:00 12.2204 12.16.2011-21:00:00 12.2204 12.16.2011-22:00:00 12.2258 12.16.2011-23:00:00 12.2439 12.17.2011-00:00:00 12.2602 12.17.2011-01:00:00 12.2620 12.17.2011-02:00:00 12.2675 12.17.2011-03:00:00 12.2657 12.17.2011-04:00:00 12.2657 12.17.2011-05:00:00 12.2675 12.17.2011-06:00:00 12.2657 12.17.2011-07:00:00 12.2620 12.17.2011-08:00:00 12.2675 12.17.2011-09:00:00 12.2711 12.17.2011-10:00:00 12.2711 12.17.2011-11:00:00 12.2711 12.17.2011-12:00:00 12.2729 12.17.2011-13:00:00 12.2729 12.17.2011-14:00:00 12.2675 12.17.2011-15:00:00 12.2729 12.17.2011-16:00:00 12.2747 12.17.2011-17:00:00 12.2783 12.17.2011-18:00:00 12.2801 12.17.2011-19:00:00 12.2801 12.17.2011-20:00:00 12.2856 12.17.2011-21:00:00 12.2819 12.17.2011-22:00:00 12.2892 12.17.2011-23:00:00 12.2928 12.18.2011-00:00:00 12.3018 12.18.2011-01:00:00 12.3018 12.18.2011-02:00:00 12.3055 12.18.2011-03:00:00 12.3091 12.18.2011-04:00:00 12.3218 12.18.2011-05:00:00 12.3344 12.18.2011-06:00:00 12.3362 12.18.2011-07:00:00 12.3380 12.18.2011-08:00:00 12.3435 12.18.2011-09:00:00 12.3471 12.18.2011-10:00:00 12.3634 12.18.2011-11:00:00 12.3688 12.18.2011-12:00:00 12.3670 12.18.2011-13:00:00 12.3797 12.18.2011-14:00:00 12.3959 12.18.2011-15:00:00 12.4557 12.18.2011-16:00:00 12.4864 12.18.2011-17:00:00 12.5118 12.18.2011-18:00:00 12.5389 12.18.2011-19:00:00 12.5588 12.18.2011-20:00:00 12.5715 12.18.2011-21:00:00 12.5914 12.18.2011-22:00:00 12.6059 12.18.2011-23:00:00 12.6131 12.19.2011-00:00:00 12.6294 12.19.2011-01:00:00 12.6457 12.19.2011-02:00:00 12.6547 12.19.2011-03:00:00 12.6728 12.19.2011-04:00:00 12.6891 12.19.2011-05:00:00 12.7018 12.19.2011-06:00:00 12.7036 12.19.2011-07:00:00 12.7126 12.19.2011-08:00:00 12.7343 12.19.2011-09:00:00 12.7452 12.19.2011-10:00:00 12.7506 12.19.2011-11:00:00 12.7524 12.19.2011-12:00:00 12.7597 12.19.2011-13:00:00 12.7651 12.19.2011-14:00:00 12.7687 12.19.2011-15:00:00 12.7705 12.19.2011-16:00:00 12.7760 12.19.2011-17:00:00 12.7760 12.19.2011-18:00:00 12.7742 12.19.2011-19:00:00 12.7760 12.19.2011-20:00:00 12.7723 12.19.2011-21:00:00 12.7705 12.19.2011-22:00:00 12.7651 12.19.2011-23:00:00 12.7633 12.20.2011-00:00:00 12.7597 12.20.2011-01:00:00 12.7579 12.20.2011-02:00:00 12.7561 12.20.2011-03:00:00 12.7524 12.20.2011-04:00:00 12.7470 12.20.2011-05:00:00 12.7416 12.20.2011-06:00:00 12.7398 12.20.2011-07:00:00 12.7380 12.20.2011-08:00:00 12.7362 12.20.2011-09:00:00 12.7307 12.20.2011-10:00:00 12.7271 12.20.2011-11:00:00 12.7271 12.20.2011-12:00:00 12.7253 12.20.2011-13:00:00 12.7199 12.20.2011-14:00:00 12.7163 12.20.2011-15:00:00 12.7036 12.20.2011-16:00:00 12.6891 12.20.2011-17:00:00 12.6909 12.20.2011-18:00:00 12.6873 12.20.2011-19:00:00 12.7000 12.20.2011-20:00:00 12.7199 12.20.2011-21:00:00 12.7325 12.20.2011-22:00:00 12.7362 12.20.2011-23:00:00 12.7362 12.21.2011-00:00:00 12.7416 12.21.2011-01:00:00 12.7452 12.21.2011-02:00:00 12.7470 12.21.2011-03:00:00 12.7470 12.21.2011-04:00:00 12.7524 12.21.2011-05:00:00 12.7506 12.21.2011-06:00:00 12.7452 12.21.2011-07:00:00 12.7416 12.21.2011-08:00:00 12.7434 12.21.2011-09:00:00 12.7380 12.21.2011-10:00:00 12.7416 12.21.2011-11:00:00 12.7434 12.21.2011-12:00:00 12.7380 12.21.2011-13:00:00 12.7362 12.21.2011-14:00:00 12.7307 12.21.2011-15:00:00 12.7307 12.21.2011-16:00:00 12.7253 12.21.2011-17:00:00 12.7217 12.21.2011-18:00:00 12.7181 12.21.2011-19:00:00 12.7144 12.21.2011-20:00:00 12.7126 12.21.2011-21:00:00 12.7072 12.21.2011-22:00:00 12.7090 12.21.2011-23:00:00 12.7054 12.22.2011-00:00:00 12.7072 12.22.2011-01:00:00 12.7018 12.22.2011-02:00:00 12.6945 12.22.2011-03:00:00 12.6945 12.22.2011-04:00:00 12.6855 12.22.2011-05:00:00 12.6819 12.22.2011-06:00:00 12.6746 12.22.2011-07:00:00 12.6674 12.22.2011-08:00:00 12.6602 12.22.2011-09:00:00 12.6529 12.22.2011-10:00:00 12.6457 12.22.2011-11:00:00 12.6384 12.22.2011-12:00:00 12.6312 12.22.2011-13:00:00 12.6312 12.22.2011-14:00:00 12.6276 12.22.2011-15:00:00 12.6276 12.22.2011-16:00:00 12.6185 12.22.2011-17:00:00 12.6185 12.22.2011-18:00:00 12.6149 12.22.2011-19:00:00 12.6095 12.22.2011-20:00:00 12.6022 12.22.2011-21:00:00 12.5932 12.22.2011-22:00:00 12.5860 12.22.2011-23:00:00 12.5805 12.23.2011-00:00:00 12.5769 12.23.2011-01:00:00 12.5697 12.23.2011-02:00:00 12.5624 12.23.2011-03:00:00 12.5570 12.23.2011-04:00:00 12.5498 12.23.2011-05:00:00 12.5443 12.23.2011-06:00:00 12.5317 12.23.2011-07:00:00 12.5299 12.23.2011-08:00:00 12.5208 12.23.2011-09:00:00 12.5045 12.23.2011-10:00:00 12.4900 12.23.2011-11:00:00 12.4774 12.23.2011-12:00:00 12.4701 12.23.2011-13:00:00 12.4593 12.23.2011-14:00:00 12.4539 12.23.2011-15:00:00 12.4701 12.23.2011-16:00:00 12.4720 12.23.2011-17:00:00 12.4720 12.23.2011-18:00:00 12.4701 12.23.2011-19:00:00 12.4647 12.23.2011-20:00:00 12.4593 12.23.2011-21:00:00 12.4557 12.23.2011-22:00:00 12.4466 12.23.2011-23:00:00 12.4412 12.24.2011-00:00:00 12.4358 12.24.2011-01:00:00 12.4213 12.24.2011-02:00:00 12.4068 12.24.2011-03:00:00 12.4032 12.24.2011-04:00:00 12.3996 12.24.2011-05:00:00 12.3887 12.24.2011-06:00:00 12.3815 12.24.2011-07:00:00 12.3760 12.24.2011-08:00:00 12.3652 12.24.2011-09:00:00 12.3634 12.24.2011-10:00:00 12.3561 12.24.2011-11:00:00 12.3471 12.24.2011-12:00:00 12.3398 12.24.2011-13:00:00 12.3308 12.24.2011-14:00:00 12.3236 12.24.2011-15:00:00 12.3199 12.24.2011-16:00:00 12.3199 12.24.2011-17:00:00 12.3236 12.24.2011-18:00:00 12.3218 12.24.2011-19:00:00 12.3073 12.24.2011-20:00:00 12.3073 12.24.2011-21:00:00 12.2964 12.24.2011-22:00:00 12.2982 12.24.2011-23:00:00 12.3000 12.25.2011-00:00:00 12.2946 12.25.2011-01:00:00 12.2928 12.25.2011-02:00:00 12.2874 12.25.2011-03:00:00 12.2837 12.25.2011-04:00:00 12.2837 12.25.2011-05:00:00 12.2783 12.25.2011-06:00:00 12.2711 12.25.2011-07:00:00 12.2675 12.25.2011-08:00:00 12.2620 12.25.2011-09:00:00 12.2548 12.25.2011-10:00:00 12.2439 12.25.2011-11:00:00 12.2403 12.25.2011-12:00:00 12.2403 12.25.2011-13:00:00 12.2313 12.25.2011-14:00:00 12.2277 12.25.2011-15:00:00 12.2186 12.25.2011-16:00:00 12.2132 12.25.2011-17:00:00 12.2096 12.25.2011-18:00:00 12.2041 12.25.2011-19:00:00 12.2005 12.25.2011-20:00:00 12.2186 12.25.2011-21:00:00 12.3073 12.25.2011-22:00:00 12.3362 12.25.2011-23:00:00 12.3525 12.26.2011-00:00:00 12.4032 12.26.2011-01:00:00 12.4285 12.26.2011-02:00:00 12.4484 12.26.2011-03:00:00 12.4701 12.26.2011-04:00:00 12.4720 12.26.2011-05:00:00 12.4720 12.26.2011-06:00:00 12.4792 12.26.2011-07:00:00 12.4828 12.26.2011-08:00:00 12.4919 12.26.2011-09:00:00 12.4955 12.26.2011-10:00:00 12.4937 12.26.2011-11:00:00 12.4991 12.26.2011-12:00:00 12.4991 12.26.2011-13:00:00 12.5009 12.26.2011-14:00:00 12.5009 12.26.2011-15:00:00 12.4991 12.26.2011-16:00:00 12.5027 12.26.2011-17:00:00 12.5063 12.26.2011-18:00:00 12.5100 12.26.2011-19:00:00 12.5063 12.26.2011-20:00:00 12.5045 12.26.2011-21:00:00 12.5027 12.26.2011-22:00:00 12.5063 12.26.2011-23:00:00 12.5118 12.27.2011-00:00:00 12.5100 12.27.2011-01:00:00 12.5100 12.27.2011-02:00:00 12.5136 12.27.2011-03:00:00 12.5154 12.27.2011-04:00:00 12.5244 12.27.2011-05:00:00 12.5262 12.27.2011-06:00:00 12.5407 12.27.2011-07:00:00 12.5769 12.27.2011-08:00:00 12.5968 12.27.2011-09:00:00 12.6203 12.27.2011-10:00:00 12.6312 12.27.2011-11:00:00 12.6348 12.27.2011-12:00:00 12.6909 12.27.2011-13:00:00 12.7325 12.27.2011-14:00:00 12.7959 12.27.2011-15:00:00 12.8809 12.27.2011-16:00:00 12.9225 12.27.2011-17:00:00 12.9587 12.27.2011-18:00:00 13.0275 12.27.2011-19:00:00 13.0782 12.27.2011-20:00:00 13.1451 12.27.2011-21:00:00 13.2320 12.27.2011-22:00:00 13.3189 12.27.2011-23:00:00 13.4220 12.28.2011-00:00:00 13.6211 12.28.2011-01:00:00 13.8708 12.28.2011-02:00:00 14.0825 12.28.2011-03:00:00 14.3087 12.28.2011-04:00:00 14.5494 12.28.2011-05:00:00 14.8281 12.28.2011-06:00:00 15.0235 12.28.2011-07:00:00 15.2570 12.28.2011-08:00:00 15.4452 12.28.2011-09:00:00 15.7130 12.28.2011-10:00:00 16.0188 12.28.2011-11:00:00 16.2215 12.28.2011-12:00:00 16.3518 12.28.2011-13:00:00 16.4622 12.28.2011-14:00:00 16.5237 12.28.2011-15:00:00 16.5689 12.28.2011-16:00:00 16.6305 12.28.2011-17:00:00 16.7047 12.28.2011-18:00:00 16.7372 12.28.2011-19:00:00 16.7680 12.28.2011-20:00:00 16.8114 12.28.2011-21:00:00 16.8748 12.28.2011-22:00:00 16.9363 12.28.2011-23:00:00 17.0014 12.29.2011-00:00:00 17.1245 12.29.2011-01:00:00 17.2295 12.29.2011-02:00:00 17.3199 12.29.2011-03:00:00 17.4122 12.29.2011-04:00:00 17.4864 12.29.2011-05:00:00 17.5950 12.29.2011-06:00:00 17.6927 12.29.2011-07:00:00 17.7380 12.29.2011-08:00:00 17.7995 12.29.2011-09:00:00 17.8447 12.29.2011-10:00:00 17.9135 12.29.2011-11:00:00 17.9479 12.29.2011-12:00:00 17.9841 12.29.2011-13:00:00 18.0094 12.29.2011-14:00:00 18.0185 12.29.2011-15:00:00 18.0402 12.29.2011-16:00:00 18.0673 12.29.2011-17:00:00 18.0746 12.29.2011-18:00:00 18.0890 12.29.2011-19:00:00 18.1089 12.29.2011-20:00:00 18.1180 12.29.2011-21:00:00 18.1162 12.29.2011-22:00:00 18.1162 12.29.2011-23:00:00 18.1288 12.30.2011-00:00:00 18.1687 12.30.2011-01:00:00 18.2537 12.30.2011-02:00:00 18.3261 12.30.2011-03:00:00 18.3460 12.30.2011-04:00:00 18.3569 12.30.2011-05:00:00 18.3641 12.30.2011-06:00:00 18.3750 12.30.2011-07:00:00 18.3605 12.30.2011-08:00:00 18.3695 12.30.2011-09:00:00 18.4057 12.30.2011-10:00:00 18.4437 12.30.2011-11:00:00 18.5233 12.30.2011-12:00:00 18.6211 12.30.2011-13:00:00 18.6826 12.30.2011-14:00:00 18.6989 12.30.2011-15:00:00 18.7152 12.30.2011-16:00:00 18.7224 12.30.2011-17:00:00 18.7206 12.30.2011-18:00:00 18.7206 12.30.2011-19:00:00 18.7206 12.30.2011-20:00:00 18.7206 12.30.2011-21:00:00 18.7278 12.30.2011-22:00:00 18.7351 12.30.2011-23:00:00 18.7315 12.31.2011-00:00:00 18.7369 12.31.2011-01:00:00 18.7351 12.31.2011-02:00:00 18.7369 12.31.2011-03:00:00 18.7333 12.31.2011-04:00:00 18.7278 12.31.2011-05:00:00 18.7170 12.31.2011-06:00:00 18.7134 12.31.2011-07:00:00 18.6989 12.31.2011-08:00:00 18.6916 12.31.2011-09:00:00 18.6735 12.31.2011-10:00:00 18.6591 12.31.2011-11:00:00 18.6355 12.31.2011-12:00:00 18.6337 12.31.2011-13:00:00 18.6030 12.31.2011-14:00:00 18.5867 12.31.2011-15:00:00 18.5559 12.31.2011-16:00:00 18.5414 12.31.2011-17:00:00 18.5071 12.31.2011-18:00:00 18.4872 12.31.2011-19:00:00 18.4473 12.31.2011-20:00:00 18.4292 12.31.2011-21:00:00 18.3894 12.31.2011-22:00:00 18.3569 12.31.2011-23:00:00 18.3134 01.01.2012-00:00:00 18.2990 01.01.2012-01:00:00 18.2682 01.01.2012-02:00:00 18.2410 01.01.2012-03:00:00 18.2067 01.01.2012-04:00:00 18.1777 01.01.2012-05:00:00 18.1397 01.01.2012-06:00:00 18.1053 01.01.2012-07:00:00 18.0746 01.01.2012-08:00:00 18.0366 01.01.2012-09:00:00 18.0004 01.01.2012-10:00:00 17.9823 01.01.2012-11:00:00 17.9551 01.01.2012-12:00:00 17.9606 01.01.2012-13:00:00 17.9660 01.01.2012-14:00:00 17.9714 01.01.2012-15:00:00 17.9768 01.01.2012-16:00:00 17.9732 01.01.2012-17:00:00 17.9805 01.01.2012-18:00:00 17.9714 01.01.2012-19:00:00 17.9823 01.01.2012-20:00:00 17.9606 01.01.2012-21:00:00 17.9425 01.01.2012-22:00:00 17.9352 01.01.2012-23:00:00 17.9207 01.02.2012-00:00:00 17.8936 01.02.2012-01:00:00 17.8646 01.02.2012-02:00:00 17.8411 01.02.2012-03:00:00 17.8212 01.02.2012-04:00:00 17.8031 01.02.2012-05:00:00 17.7850 01.02.2012-06:00:00 17.7742 01.02.2012-07:00:00 17.7434 01.02.2012-08:00:00 17.7307 01.02.2012-09:00:00 17.7090 01.02.2012-10:00:00 17.6837 01.02.2012-11:00:00 17.6475 01.02.2012-12:00:00 17.6330 01.02.2012-13:00:00 17.6077 01.02.2012-14:00:00 17.5932 01.02.2012-15:00:00 17.5624 01.02.2012-16:00:00 17.5425 01.02.2012-17:00:00 17.5280 01.02.2012-18:00:00 17.5045 01.02.2012-19:00:00 17.4919 01.02.2012-20:00:00 17.4774 01.02.2012-21:00:00 17.4665 01.02.2012-22:00:00 17.4520 01.02.2012-23:00:00 17.4430 01.03.2012-00:00:00 17.4358 01.03.2012-01:00:00 17.4231 01.03.2012-02:00:00 17.4122 01.03.2012-03:00:00 17.3959 01.03.2012-04:00:00 17.3941 01.03.2012-05:00:00 17.3670 01.03.2012-06:00:00 17.3579 01.03.2012-07:00:00 17.3398 01.03.2012-08:00:00 17.3290 01.03.2012-09:00:00 17.3218 01.03.2012-10:00:00 17.3073 01.03.2012-11:00:00 17.3018 01.03.2012-12:00:00 17.2910 01.03.2012-13:00:00 17.2747 01.03.2012-14:00:00 17.2657 01.03.2012-15:00:00 17.2457 01.03.2012-16:00:00 17.2258 01.03.2012-17:00:00 17.2077 01.03.2012-18:00:00 17.1969 01.03.2012-19:00:00 17.1842 01.03.2012-20:00:00 17.1716 01.03.2012-21:00:00 17.1372 01.03.2012-22:00:00 17.1281 01.03.2012-23:00:00 17.1173 01.04.2012-00:00:00 17.0992 01.04.2012-01:00:00 17.0937 01.04.2012-02:00:00 17.0702 01.04.2012-03:00:00 17.0539 01.04.2012-04:00:00 17.0376 01.04.2012-05:00:00 17.0286 01.04.2012-06:00:00 17.0105 01.04.2012-07:00:00 16.9960 01.04.2012-08:00:00 16.9779 01.04.2012-09:00:00 16.9580 01.04.2012-10:00:00 16.9435 01.04.2012-11:00:00 16.9273 01.04.2012-12:00:00 16.9073 01.04.2012-13:00:00 16.8766 01.04.2012-14:00:00 16.8675 01.04.2012-15:00:00 16.8494 01.04.2012-16:00:00 16.8368 01.04.2012-17:00:00 16.8223 01.04.2012-18:00:00 16.8151 01.04.2012-19:00:00 16.8223 01.04.2012-20:00:00 16.8440 01.04.2012-21:00:00 16.8621 01.04.2012-22:00:00 16.8802 01.04.2012-23:00:00 16.8911 01.05.2012-00:00:00 16.9960 01.05.2012-01:00:00 17.0413 01.05.2012-02:00:00 17.0521 01.05.2012-03:00:00 17.0557 01.05.2012-04:00:00 17.0720 01.05.2012-05:00:00 17.1336 01.05.2012-06:00:00 17.2168 01.05.2012-07:00:00 17.2548 01.05.2012-08:00:00 17.3073 01.05.2012-09:00:00 17.3525 01.05.2012-10:00:00 17.3724 01.05.2012-11:00:00 17.3905 01.05.2012-12:00:00 17.4231 01.05.2012-13:00:00 17.4466 01.05.2012-14:00:00 17.4665 01.05.2012-15:00:00 17.4738 01.05.2012-16:00:00 17.4792 01.05.2012-17:00:00 17.4937 01.05.2012-18:00:00 17.5172 01.05.2012-19:00:00 17.5317 01.05.2012-20:00:00 17.5226 01.05.2012-21:00:00 17.5299 01.05.2012-22:00:00 17.5299 01.05.2012-23:00:00 17.5190 01.06.2012-00:00:00 17.5063 01.06.2012-01:00:00 17.4991 01.06.2012-02:00:00 17.5063 01.06.2012-03:00:00 17.5009 01.06.2012-04:00:00 17.4991 01.06.2012-05:00:00 17.4864 01.06.2012-06:00:00 17.4846 01.06.2012-07:00:00 17.4810 01.06.2012-08:00:00 17.4683 01.06.2012-09:00:00 17.4502 01.06.2012-10:00:00 17.4339 01.06.2012-11:00:00 17.4195 01.06.2012-12:00:00 17.4014 01.06.2012-13:00:00 17.3851 01.06.2012-14:00:00 17.3616 01.06.2012-15:00:00 17.3489 01.06.2012-16:00:00 17.3308 01.06.2012-17:00:00 17.3218 01.06.2012-18:00:00 17.3018 01.06.2012-19:00:00 17.2856 01.06.2012-20:00:00 17.2638 01.06.2012-21:00:00 17.2530 01.06.2012-22:00:00 17.2313 01.06.2012-23:00:00 17.2150 01.07.2012-00:00:00 17.1951 01.07.2012-01:00:00 17.1553 01.07.2012-02:00:00 17.1317 01.07.2012-03:00:00 17.1209 01.07.2012-04:00:00 17.0883 01.07.2012-05:00:00 17.0539 01.07.2012-06:00:00 17.0268 01.07.2012-07:00:00 17.0014 01.07.2012-08:00:00 16.9960 01.07.2012-09:00:00 16.9707 01.07.2012-10:00:00 16.9490 01.07.2012-11:00:00 16.9309 01.07.2012-12:00:00 16.9092 01.07.2012-13:00:00 16.8838 01.07.2012-14:00:00 16.8512 01.07.2012-15:00:00 16.8386 01.07.2012-16:00:00 16.8151 01.07.2012-17:00:00 16.8024 01.07.2012-18:00:00 16.7680 01.07.2012-19:00:00 16.7499 01.07.2012-20:00:00 16.7210 01.07.2012-21:00:00 16.6992 01.07.2012-22:00:00 16.6703 01.07.2012-23:00:00 16.6576 01.08.2012-00:00:00 16.6287 01.08.2012-01:00:00 16.6088 01.08.2012-02:00:00 16.5997 01.08.2012-03:00:00 16.5816 01.08.2012-04:00:00 16.5726 01.08.2012-05:00:00 16.5527 01.08.2012-06:00:00 16.5364 01.08.2012-07:00:00 16.5183 01.08.2012-08:00:00 16.5020 01.08.2012-09:00:00 16.4730 01.08.2012-10:00:00 16.4495 01.08.2012-11:00:00 16.4296 01.08.2012-12:00:00 16.4151 01.08.2012-13:00:00 16.3844 01.08.2012-14:00:00 16.3554 01.08.2012-15:00:00 16.3283 01.08.2012-16:00:00 16.3066 01.08.2012-17:00:00 16.2812 01.08.2012-18:00:00 16.2613 01.08.2012-19:00:00 16.2450 01.08.2012-20:00:00 16.2143 01.08.2012-21:00:00 16.1962 01.08.2012-22:00:00 16.1835 01.08.2012-23:00:00 16.1708 01.09.2012-00:00:00 16.1491 01.09.2012-01:00:00 16.1346 01.09.2012-02:00:00 16.1202 01.09.2012-03:00:00 16.1057 01.09.2012-04:00:00 16.0840 01.09.2012-05:00:00 16.0677 01.09.2012-06:00:00 16.0496 01.09.2012-07:00:00 16.0242 01.09.2012-08:00:00 16.0080 01.09.2012-09:00:00 15.9844 01.09.2012-10:00:00 15.9663 01.09.2012-11:00:00 15.9320 01.09.2012-12:00:00 15.9139 01.09.2012-13:00:00 15.8958 01.09.2012-14:00:00 15.8741 01.09.2012-15:00:00 15.8596 01.09.2012-16:00:00 15.8849 01.09.2012-17:00:00 15.9718 01.09.2012-18:00:00 16.0912 01.09.2012-19:00:00 16.1346 01.09.2012-20:00:00 16.1527 01.09.2012-21:00:00 16.1564 01.09.2012-22:00:00 16.1618 01.09.2012-23:00:00 16.1600 01.10.2012-00:00:00 16.1781 01.10.2012-01:00:00 16.1853 01.10.2012-02:00:00 16.1962 01.10.2012-03:00:00 16.2197 01.10.2012-04:00:00 16.2342 01.10.2012-05:00:00 16.2505 01.10.2012-06:00:00 16.2649 01.10.2012-07:00:00 16.2685 01.10.2012-08:00:00 16.2812 01.10.2012-09:00:00 16.2830 01.10.2012-10:00:00 16.2885 01.10.2012-11:00:00 16.2957 01.10.2012-12:00:00 16.3011 01.10.2012-13:00:00 16.2993 01.10.2012-14:00:00 16.2993 01.10.2012-15:00:00 16.2993 01.10.2012-16:00:00 16.3029 01.10.2012-17:00:00 16.3029 01.10.2012-18:00:00 16.2993 01.10.2012-19:00:00 16.2866 01.10.2012-20:00:00 16.2758 01.10.2012-21:00:00 16.2830 01.10.2012-22:00:00 16.2794 01.10.2012-23:00:00 16.2704 01.11.2012-00:00:00 16.2613 01.11.2012-01:00:00 16.2541 01.11.2012-02:00:00 16.2505 01.11.2012-03:00:00 16.2486 01.11.2012-04:00:00 16.2360 01.11.2012-05:00:00 16.2251 01.11.2012-06:00:00 16.2179 01.11.2012-07:00:00 16.2088 01.11.2012-08:00:00 16.1998 01.11.2012-09:00:00 16.1889 01.11.2012-10:00:00 16.1744 01.11.2012-11:00:00 16.1636 01.11.2012-12:00:00 16.1364 01.11.2012-13:00:00 16.1220 01.11.2012-14:00:00 16.1093 01.11.2012-15:00:00 16.1003 01.11.2012-16:00:00 16.0840 01.11.2012-17:00:00 16.0659 01.11.2012-18:00:00 16.0442 01.11.2012-19:00:00 16.0224 01.11.2012-20:00:00 16.0043 01.11.2012-21:00:00 15.9844 01.11.2012-22:00:00 15.9682 01.11.2012-23:00:00 15.9591 01.12.2012-00:00:00 15.9247 01.12.2012-01:00:00 15.9102 01.12.2012-02:00:00 15.9012 01.12.2012-03:00:00 15.8686 01.12.2012-04:00:00 15.8541 01.12.2012-05:00:00 15.8415 01.12.2012-06:00:00 15.8342 01.12.2012-07:00:00 15.8089 01.12.2012-08:00:00 15.7854 01.12.2012-09:00:00 15.7709 01.12.2012-10:00:00 15.7582 01.12.2012-11:00:00 15.7438 01.12.2012-12:00:00 15.7329 01.12.2012-13:00:00 15.7184 01.12.2012-14:00:00 15.6967 01.12.2012-15:00:00 15.6786 01.12.2012-16:00:00 15.6678 01.12.2012-17:00:00 15.6515 01.12.2012-18:00:00 15.6406 01.12.2012-19:00:00 15.6334 01.12.2012-20:00:00 15.6135 01.12.2012-21:00:00 15.5917 01.12.2012-22:00:00 15.5755 01.12.2012-23:00:00 15.5537 01.13.2012-00:00:00 15.5284 01.13.2012-01:00:00 15.4995 01.13.2012-02:00:00 15.4814 01.13.2012-03:00:00 15.4524 01.13.2012-04:00:00 15.4397 01.13.2012-05:00:00 15.4198 01.13.2012-06:00:00 15.3963 01.13.2012-07:00:00 15.3873 01.13.2012-08:00:00 15.3710 01.13.2012-09:00:00 15.3511 01.13.2012-10:00:00 15.3366 01.13.2012-11:00:00 15.3239 01.13.2012-12:00:00 15.3076 01.13.2012-13:00:00 15.2932 01.13.2012-14:00:00 15.2714 01.13.2012-15:00:00 15.2588 01.13.2012-16:00:00 15.2353 01.13.2012-17:00:00 15.2099 01.13.2012-18:00:00 15.1882 01.13.2012-19:00:00 15.1665 01.13.2012-20:00:00 15.1520 01.13.2012-21:00:00 15.1321 01.13.2012-22:00:00 15.1104 01.13.2012-23:00:00 15.0959 01.14.2012-00:00:00 15.0796 01.14.2012-01:00:00 15.0561 01.14.2012-02:00:00 15.0452 01.14.2012-03:00:00 15.0235 01.14.2012-04:00:00 15.0036 01.14.2012-05:00:00 14.9855 01.14.2012-06:00:00 14.9801 01.14.2012-07:00:00 14.9674 01.14.2012-08:00:00 14.9548 01.14.2012-09:00:00 14.9421 01.14.2012-10:00:00 14.9258 01.14.2012-11:00:00 14.9059 01.14.2012-12:00:00 14.8896 01.14.2012-13:00:00 14.8788 01.14.2012-14:00:00 14.8697 01.14.2012-15:00:00 14.8607 01.14.2012-16:00:00 14.8516 01.14.2012-17:00:00 14.8389 01.14.2012-18:00:00 14.8371 01.14.2012-19:00:00 14.8317 01.14.2012-20:00:00 14.8172 01.14.2012-21:00:00 14.8064 01.14.2012-22:00:00 14.7901 01.14.2012-23:00:00 14.7720 01.15.2012-00:00:00 14.7557 01.15.2012-01:00:00 14.7521 01.15.2012-02:00:00 14.7521 01.15.2012-03:00:00 14.7358 01.15.2012-04:00:00 14.7286 01.15.2012-05:00:00 14.7159 01.15.2012-06:00:00 14.6996 01.15.2012-07:00:00 14.6851 01.15.2012-08:00:00 14.6544 01.15.2012-09:00:00 14.6417 01.15.2012-10:00:00 14.6254 01.15.2012-11:00:00 14.6145 01.15.2012-12:00:00 14.5946 01.15.2012-13:00:00 14.5784 01.15.2012-14:00:00 14.5711 01.15.2012-15:00:00 14.5566 01.15.2012-16:00:00 14.5422 01.15.2012-17:00:00 14.5204 01.15.2012-18:00:00 14.4951 01.15.2012-19:00:00 14.4824 01.15.2012-20:00:00 14.4752 01.15.2012-21:00:00 14.4625 01.15.2012-22:00:00 14.4553 01.15.2012-23:00:00 14.4336 01.16.2012-00:00:00 14.4155 01.16.2012-01:00:00 14.3920 01.16.2012-02:00:00 14.3721 01.16.2012-03:00:00 14.3558 01.16.2012-04:00:00 14.3413 01.16.2012-05:00:00 14.3341 01.16.2012-06:00:00 14.3196 01.16.2012-07:00:00 14.3087 01.16.2012-08:00:00 14.2997 01.16.2012-09:00:00 14.2852 01.16.2012-10:00:00 14.2725 01.16.2012-11:00:00 14.2490 01.16.2012-12:00:00 14.2327 01.16.2012-13:00:00 14.2182 01.16.2012-14:00:00 14.2074 01.16.2012-15:00:00 14.1857 01.16.2012-16:00:00 14.1621 01.16.2012-17:00:00 14.1531 01.16.2012-18:00:00 14.1350 01.16.2012-19:00:00 14.1187 01.16.2012-20:00:00 14.1024 01.16.2012-21:00:00 14.0879 01.16.2012-22:00:00 14.0771 01.16.2012-23:00:00 14.0590 01.17.2012-00:00:00 14.0518 01.17.2012-01:00:00 14.0282 01.17.2012-02:00:00 14.0101 01.17.2012-03:00:00 13.9902 01.17.2012-04:00:00 13.9758 01.17.2012-05:00:00 13.9613 01.17.2012-06:00:00 13.9414 01.17.2012-07:00:00 13.9287 01.17.2012-08:00:00 13.9233 01.17.2012-09:00:00 13.9070 01.17.2012-10:00:00 13.8997 01.17.2012-11:00:00 13.8943 01.17.2012-12:00:00 13.8853 01.17.2012-13:00:00 13.8871 01.17.2012-14:00:00 13.8762 01.17.2012-15:00:00 13.8690 01.17.2012-16:00:00 13.8491 01.17.2012-17:00:00 13.8310 01.17.2012-18:00:00 13.8382 01.17.2012-19:00:00 13.8455 01.17.2012-20:00:00 13.8853 01.17.2012-21:00:00 13.9197 01.17.2012-22:00:00 13.9558 01.17.2012-23:00:00 14.0065 01.18.2012-00:00:00 14.0409 01.18.2012-01:00:00 14.0499 01.18.2012-02:00:00 14.0373 01.18.2012-03:00:00 14.0282 01.18.2012-04:00:00 14.0011 01.18.2012-05:00:00 13.9776 01.18.2012-06:00:00 13.9595 01.18.2012-07:00:00 13.9359 01.18.2012-08:00:00 13.9269 01.18.2012-09:00:00 13.9106 01.18.2012-10:00:00 13.8979 01.18.2012-11:00:00 13.8817 01.18.2012-12:00:00 13.8672 01.18.2012-13:00:00 13.8491 01.18.2012-14:00:00 13.8382 01.18.2012-15:00:00 13.8219 01.18.2012-16:00:00 13.8111 01.18.2012-17:00:00 13.7966 01.18.2012-18:00:00 13.7785 01.18.2012-19:00:00 13.7713 01.18.2012-20:00:00 13.7586 01.18.2012-21:00:00 13.7423 01.18.2012-22:00:00 13.7152 01.18.2012-23:00:00 13.7043 01.19.2012-00:00:00 13.6971 01.19.2012-01:00:00 13.6826 01.19.2012-02:00:00 13.6609 01.19.2012-03:00:00 13.6536 01.19.2012-04:00:00 13.6392 01.19.2012-05:00:00 13.6283 01.19.2012-06:00:00 13.6156 01.19.2012-07:00:00 13.6084 01.19.2012-08:00:00 13.5903 01.19.2012-09:00:00 13.5740 01.19.2012-10:00:00 13.5668 01.19.2012-11:00:00 13.5469 01.19.2012-12:00:00 13.5252 01.19.2012-13:00:00 13.5143 01.19.2012-14:00:00 13.4980 01.19.2012-15:00:00 13.4926 01.19.2012-16:00:00 13.4853 01.19.2012-17:00:00 13.4944 01.19.2012-18:00:00 13.4980 01.19.2012-19:00:00 13.5034 01.19.2012-20:00:00 13.5052 01.19.2012-21:00:00 13.5071 01.19.2012-22:00:00 13.5252 01.19.2012-23:00:00 13.5632 01.20.2012-00:00:00 13.5921 01.20.2012-01:00:00 13.5957 01.20.2012-02:00:00 13.6102 01.20.2012-03:00:00 13.6030 01.20.2012-04:00:00 13.6030 01.20.2012-05:00:00 13.5867 01.20.2012-06:00:00 13.5794 01.20.2012-07:00:00 13.5740 01.20.2012-08:00:00 13.5613 01.20.2012-09:00:00 13.5541 01.20.2012-10:00:00 13.5505 01.20.2012-11:00:00 13.5451 01.20.2012-12:00:00 13.5469 01.20.2012-13:00:00 13.5577 01.20.2012-14:00:00 13.5975 01.20.2012-15:00:00 13.6138 01.20.2012-16:00:00 13.6211 01.20.2012-17:00:00 13.6247 01.20.2012-18:00:00 13.6573 01.20.2012-19:00:00 13.7278 01.20.2012-20:00:00 13.8183 01.20.2012-21:00:00 13.9377 01.20.2012-22:00:00 14.0879 01.20.2012-23:00:00 14.2689 01.21.2012-00:00:00 14.3739 01.21.2012-01:00:00 14.4643 01.21.2012-02:00:00 14.5548 01.21.2012-03:00:00 14.6562 01.21.2012-04:00:00 14.7702 01.21.2012-05:00:00 14.8335 01.21.2012-06:00:00 14.8733 01.21.2012-07:00:00 14.9095 01.21.2012-08:00:00 15.0217 01.21.2012-09:00:00 15.1194 01.21.2012-10:00:00 15.1918 01.21.2012-11:00:00 15.3040 01.21.2012-12:00:00 15.4216 01.21.2012-13:00:00 15.5863 01.21.2012-14:00:00 15.7148 01.21.2012-15:00:00 15.8017 01.21.2012-16:00:00 15.8596 01.21.2012-17:00:00 15.9121 01.21.2012-18:00:00 15.9700 01.21.2012-19:00:00 15.9899 01.21.2012-20:00:00 16.0242 01.21.2012-21:00:00 16.0604 01.21.2012-22:00:00 16.0966 01.21.2012-23:00:00 16.1220 01.22.2012-00:00:00 16.1455 01.22.2012-01:00:00 16.1600 01.22.2012-02:00:00 16.1835 01.22.2012-03:00:00 16.1799 01.22.2012-04:00:00 16.2070 01.22.2012-05:00:00 16.2287 01.22.2012-06:00:00 16.2414 01.22.2012-07:00:00 16.2486 01.22.2012-08:00:00 16.2523 01.22.2012-09:00:00 16.2613 01.22.2012-10:00:00 16.2722 01.22.2012-11:00:00 16.2830 01.22.2012-12:00:00 16.2776 01.22.2012-13:00:00 16.2885 01.22.2012-14:00:00 16.2866 01.22.2012-15:00:00 16.2866 01.22.2012-16:00:00 16.2885 01.22.2012-17:00:00 16.2993 01.22.2012-18:00:00 16.2993 01.22.2012-19:00:00 16.3084 01.22.2012-20:00:00 16.3192 01.22.2012-21:00:00 16.3355 01.22.2012-22:00:00 16.3409 01.22.2012-23:00:00 16.3464 01.23.2012-00:00:00 16.3464 01.23.2012-01:00:00 16.3464 01.23.2012-02:00:00 16.3373 01.23.2012-03:00:00 16.3446 01.23.2012-04:00:00 16.3464 01.23.2012-05:00:00 16.3608 01.23.2012-06:00:00 16.3626 01.23.2012-07:00:00 16.3608 01.23.2012-08:00:00 16.3500 01.23.2012-09:00:00 16.3409 01.23.2012-10:00:00 16.3319 01.23.2012-11:00:00 16.3210 01.23.2012-12:00:00 16.3066 01.23.2012-13:00:00 16.2921 01.23.2012-14:00:00 16.2794 01.23.2012-15:00:00 16.2505 01.23.2012-16:00:00 16.2305 01.23.2012-17:00:00 16.2125 01.23.2012-18:00:00 16.1944 01.23.2012-19:00:00 16.1817 01.23.2012-20:00:00 16.1690 01.23.2012-21:00:00 16.1491 01.23.2012-22:00:00 16.1383 01.23.2012-23:00:00 16.1256 01.24.2012-00:00:00 16.1003 01.24.2012-01:00:00 16.0930 01.24.2012-02:00:00 16.0822 01.24.2012-03:00:00 16.0586 01.24.2012-04:00:00 16.0460 01.24.2012-05:00:00 16.0279 01.24.2012-06:00:00 16.0188 01.24.2012-07:00:00 16.0116 01.24.2012-08:00:00 15.9899 01.24.2012-09:00:00 15.9736 01.24.2012-10:00:00 15.9645 01.24.2012-11:00:00 15.9446 01.24.2012-12:00:00 15.9283 01.24.2012-13:00:00 15.9139 01.24.2012-14:00:00 15.9193 01.24.2012-15:00:00 15.9265 01.24.2012-16:00:00 15.9446 01.24.2012-17:00:00 15.9682 01.24.2012-18:00:00 16.0242 01.24.2012-19:00:00 16.1238 01.24.2012-20:00:00 16.2378 01.24.2012-21:00:00 16.3464 01.24.2012-22:00:00 16.4640 01.24.2012-23:00:00 16.5689 01.25.2012-00:00:00 16.6667 01.25.2012-01:00:00 16.8078 01.25.2012-02:00:00 17.0304 01.25.2012-03:00:00 17.3308 01.25.2012-04:00:00 17.4991 01.25.2012-05:00:00 17.6366 01.25.2012-06:00:00 17.7778 01.25.2012-07:00:00 17.9153 01.25.2012-08:00:00 18.0112 01.25.2012-09:00:00 18.1506 01.25.2012-10:00:00 18.3207 01.25.2012-11:00:00 18.5324 01.25.2012-12:00:00 18.6066 01.25.2012-13:00:00 18.6790 01.25.2012-14:00:00 18.7206 01.25.2012-15:00:00 18.7550 01.25.2012-16:00:00 18.7948 01.25.2012-17:00:00 18.8346 01.25.2012-18:00:00 18.8780 01.25.2012-19:00:00 18.9685 01.25.2012-20:00:00 19.0662 01.25.2012-21:00:00 19.1477 01.25.2012-22:00:00 19.1694 01.25.2012-23:00:00 19.1911 01.26.2012-00:00:00 19.2128 01.26.2012-01:00:00 19.2562 01.26.2012-02:00:00 19.2671 01.26.2012-03:00:00 19.2852 01.26.2012-04:00:00 19.2870 01.26.2012-05:00:00 19.2979 01.26.2012-06:00:00 19.2924 01.26.2012-07:00:00 19.2870 01.26.2012-08:00:00 19.2761 01.26.2012-09:00:00 19.2725 01.26.2012-10:00:00 19.2562 01.26.2012-11:00:00 19.2617 01.26.2012-12:00:00 19.2526 01.26.2012-13:00:00 19.2581 01.26.2012-14:00:00 19.2689 01.26.2012-15:00:00 19.2816 01.26.2012-16:00:00 19.2870 01.26.2012-17:00:00 19.2725 01.26.2012-18:00:00 19.2454 01.26.2012-19:00:00 19.2219 01.26.2012-20:00:00 19.1820 01.26.2012-21:00:00 19.1694 01.26.2012-22:00:00 19.1440 01.26.2012-23:00:00 19.1314 01.27.2012-00:00:00 19.0970 01.27.2012-01:00:00 19.0789 01.27.2012-02:00:00 19.0536 01.27.2012-03:00:00 19.0119 01.27.2012-04:00:00 18.9776 01.27.2012-05:00:00 18.9522 01.27.2012-06:00:00 18.9178 01.27.2012-07:00:00 18.8943 01.27.2012-08:00:00 18.8527 01.27.2012-09:00:00 18.8201 01.27.2012-10:00:00 18.7984 01.27.2012-11:00:00 18.7767 01.27.2012-12:00:00 18.7405 01.27.2012-13:00:00 18.7170 01.27.2012-14:00:00 18.6790 01.27.2012-15:00:00 18.6681 01.27.2012-16:00:00 18.6319 01.27.2012-17:00:00 18.5939 01.27.2012-18:00:00 18.5523 01.27.2012-19:00:00 18.5414 01.27.2012-20:00:00 18.4998 01.27.2012-21:00:00 18.4781 01.27.2012-22:00:00 18.4401 01.27.2012-23:00:00 18.4184 01.28.2012-00:00:00 18.3804 01.28.2012-01:00:00 18.3587 01.28.2012-02:00:00 18.3189 01.28.2012-03:00:00 18.2990 01.28.2012-04:00:00 18.2736 01.28.2012-05:00:00 18.2429 01.28.2012-06:00:00 18.2157 01.28.2012-07:00:00 18.1958 01.28.2012-08:00:00 18.1560 01.28.2012-09:00:00 18.1252 01.28.2012-10:00:00 18.0981 01.28.2012-11:00:00 18.0872 01.28.2012-12:00:00 18.0691 01.28.2012-13:00:00 18.0492 01.28.2012-14:00:00 18.0185 01.28.2012-15:00:00 18.0112 01.28.2012-16:00:00 17.9877 01.28.2012-17:00:00 17.9768 01.28.2012-18:00:00 17.9606 01.28.2012-19:00:00 17.9569 01.28.2012-20:00:00 17.9370 01.28.2012-21:00:00 17.9352 01.28.2012-22:00:00 17.9171 01.28.2012-23:00:00 17.9081 01.29.2012-00:00:00 17.8936 01.29.2012-01:00:00 17.8845 01.29.2012-02:00:00 17.8845 01.29.2012-03:00:00 17.8755 01.29.2012-04:00:00 17.8773 01.29.2012-05:00:00 17.8737 01.29.2012-06:00:00 17.8683 01.29.2012-07:00:00 17.8683 01.29.2012-08:00:00 17.8701 01.29.2012-09:00:00 17.8719 01.29.2012-10:00:00 17.8719 01.29.2012-11:00:00 17.8773 01.29.2012-12:00:00 17.9045 01.29.2012-13:00:00 17.9370 01.29.2012-14:00:00 17.9986 01.29.2012-15:00:00 18.1089 01.29.2012-16:00:00 18.2881 01.29.2012-17:00:00 18.4311 01.29.2012-18:00:00 18.5270 01.29.2012-19:00:00 18.6193 01.29.2012-20:00:00 18.7387 01.29.2012-21:00:00 18.8093 01.29.2012-22:00:00 18.8853 01.29.2012-23:00:00 18.9866 01.30.2012-00:00:00 19.1006 01.30.2012-01:00:00 19.2164 01.30.2012-02:00:00 19.3341 01.30.2012-03:00:00 19.4390 01.30.2012-04:00:00 19.5440 01.30.2012-05:00:00 19.6363 01.30.2012-06:00:00 19.7068 01.30.2012-07:00:00 19.7919 01.30.2012-08:00:00 19.8806 01.30.2012-09:00:00 19.9294 01.30.2012-10:00:00 19.9529 01.30.2012-11:00:00 19.9891 01.30.2012-12:00:00 20.0217 01.30.2012-13:00:00 20.0308 01.30.2012-14:00:00 20.0416 01.30.2012-15:00:00 20.0615 01.30.2012-16:00:00 20.0543 01.30.2012-17:00:00 20.0633 01.30.2012-18:00:00 20.0651 01.30.2012-19:00:00 20.0778 01.30.2012-20:00:00 20.0760 01.30.2012-21:00:00 20.0706 01.30.2012-22:00:00 20.0724 01.30.2012-23:00:00 20.0651 01.31.2012-00:00:00 20.0615 01.31.2012-01:00:00 20.0670 01.31.2012-02:00:00 20.0633 01.31.2012-03:00:00 20.0525 01.31.2012-04:00:00 20.0344 01.31.2012-05:00:00 20.0253 01.31.2012-06:00:00 20.0109 01.31.2012-07:00:00 19.9928 01.31.2012-08:00:00 19.9946 01.31.2012-09:00:00 20.0090 01.31.2012-10:00:00 20.0416 01.31.2012-11:00:00 20.0326 01.31.2012-12:00:00 20.0199 01.31.2012-13:00:00 20.0072 01.31.2012-14:00:00 19.9819 01.31.2012-15:00:00 19.9493 01.31.2012-16:00:00 19.9168 01.31.2012-17:00:00 19.8824 01.31.2012-18:00:00 19.8607 01.31.2012-19:00:00 19.8281 01.31.2012-20:00:00 19.8009 01.31.2012-21:00:00 19.7720 01.31.2012-22:00:00 19.7322 01.31.2012-23:00:00 19.7032 02.01.2012-00:00:00 19.6616 02.01.2012-01:00:00 19.6236 02.01.2012-02:00:00 19.5874 02.01.2012-03:00:00 19.5476 02.01.2012-04:00:00 19.5024 02.01.2012-05:00:00 19.4698 02.01.2012-06:00:00 19.4245 02.01.2012-07:00:00 19.3684 02.01.2012-08:00:00 19.3431 02.01.2012-09:00:00 19.3178 02.01.2012-10:00:00 19.2725 02.01.2012-11:00:00 19.2381 02.01.2012-12:00:00 19.2092 02.01.2012-13:00:00 19.1983 02.01.2012-14:00:00 19.2092 02.01.2012-15:00:00 19.2526 02.01.2012-16:00:00 19.2852 02.01.2012-17:00:00 19.2906 02.01.2012-18:00:00 19.2870 02.01.2012-19:00:00 19.2725 02.01.2012-20:00:00 19.2617 02.01.2012-21:00:00 19.2472 02.01.2012-22:00:00 19.2327 02.01.2012-23:00:00 19.2182 02.02.2012-00:00:00 19.1839 02.02.2012-01:00:00 19.1549 02.02.2012-02:00:00 19.1278 02.02.2012-03:00:00 19.1115 02.02.2012-04:00:00 19.0807 02.02.2012-05:00:00 19.0608 02.02.2012-06:00:00 19.0318 02.02.2012-07:00:00 19.0029 02.02.2012-08:00:00 18.9848 02.02.2012-09:00:00 18.9359 02.02.2012-10:00:00 18.9034 02.02.2012-11:00:00 18.8853 02.02.2012-12:00:00 18.8491 02.02.2012-13:00:00 18.8292 02.02.2012-14:00:00 18.8075 02.02.2012-15:00:00 18.7894 02.02.2012-16:00:00 18.7731 02.02.2012-17:00:00 18.7514 02.02.2012-18:00:00 18.7224 02.02.2012-19:00:00 18.7007 02.02.2012-20:00:00 18.6826 02.02.2012-21:00:00 18.6536 02.02.2012-22:00:00 18.6265 02.02.2012-23:00:00 18.6156 02.03.2012-00:00:00 18.5939 02.03.2012-01:00:00 18.5849 02.03.2012-02:00:00 18.5523 02.03.2012-03:00:00 18.5270 02.03.2012-04:00:00 18.5034 02.03.2012-05:00:00 18.4853 02.03.2012-06:00:00 18.4618 02.03.2012-07:00:00 18.4383 02.03.2012-08:00:00 18.4111 02.03.2012-09:00:00 18.3858 02.03.2012-10:00:00 18.3659 02.03.2012-11:00:00 18.3587 02.03.2012-12:00:00 18.3333 02.03.2012-13:00:00 18.3080 02.03.2012-14:00:00 18.2845 02.03.2012-15:00:00 18.2628 02.03.2012-16:00:00 18.2284 02.03.2012-17:00:00 18.2067 02.03.2012-18:00:00 18.1795 02.03.2012-19:00:00 18.1524 02.03.2012-20:00:00 18.1216 02.03.2012-21:00:00 18.0854 02.03.2012-22:00:00 18.0492 02.03.2012-23:00:00 18.0257 02.04.2012-00:00:00 17.9877 02.04.2012-01:00:00 17.9660 02.04.2012-02:00:00 17.9479 02.04.2012-03:00:00 17.9225 02.04.2012-04:00:00 17.8791 02.04.2012-05:00:00 17.8610 02.04.2012-06:00:00 17.8284 02.04.2012-07:00:00 17.7959 02.04.2012-08:00:00 17.7796 02.04.2012-09:00:00 17.7524 02.04.2012-10:00:00 17.7235 02.04.2012-11:00:00 17.6945 02.04.2012-12:00:00 17.6782 02.04.2012-13:00:00 17.6493 02.04.2012-14:00:00 17.6258 02.04.2012-15:00:00 17.6004 02.04.2012-16:00:00 17.5841 02.04.2012-17:00:00 17.5570 02.04.2012-18:00:00 17.5244 02.04.2012-19:00:00 17.4955 02.04.2012-20:00:00 17.4756 02.04.2012-21:00:00 17.4358 02.04.2012-22:00:00 17.4104 02.04.2012-23:00:00 17.3887 02.05.2012-00:00:00 17.3616 02.05.2012-01:00:00 17.3344 02.05.2012-02:00:00 17.3163 02.05.2012-03:00:00 17.2910 02.05.2012-04:00:00 17.2638 02.05.2012-05:00:00 17.2421 02.05.2012-06:00:00 17.2096 02.05.2012-07:00:00 17.1716 02.05.2012-08:00:00 17.1390 02.05.2012-09:00:00 17.1155 02.05.2012-10:00:00 17.0883 02.05.2012-11:00:00 17.0557 02.05.2012-12:00:00 17.0268 02.05.2012-13:00:00 16.9870 02.05.2012-14:00:00 16.9634 02.05.2012-15:00:00 16.9291 02.05.2012-16:00:00 16.9037 02.05.2012-17:00:00 16.8856 02.05.2012-18:00:00 16.8458 02.05.2012-19:00:00 16.8042 02.05.2012-20:00:00 16.7807 02.05.2012-21:00:00 16.7590 02.05.2012-22:00:00 16.7409 02.05.2012-23:00:00 16.7191 02.06.2012-00:00:00 16.6884 02.06.2012-01:00:00 16.6558 02.06.2012-02:00:00 16.6232 02.06.2012-03:00:00 16.5979 02.06.2012-04:00:00 16.5744 02.06.2012-05:00:00 16.5490 02.06.2012-06:00:00 16.5237 02.06.2012-07:00:00 16.5038 02.06.2012-08:00:00 16.4875 02.06.2012-09:00:00 16.4549 02.06.2012-10:00:00 16.4387 02.06.2012-11:00:00 16.4260 02.06.2012-12:00:00 16.4133 02.06.2012-13:00:00 16.3952 02.06.2012-14:00:00 16.3663 02.06.2012-15:00:00 16.3246 02.06.2012-16:00:00 16.3029 02.06.2012-17:00:00 16.2685 02.06.2012-18:00:00 16.2414 02.06.2012-19:00:00 16.2179 02.06.2012-20:00:00 16.1944 02.06.2012-21:00:00 16.1744 02.06.2012-22:00:00 16.1582 02.06.2012-23:00:00 16.1455 02.07.2012-00:00:00 16.1220 02.07.2012-01:00:00 16.0912 02.07.2012-02:00:00 16.0659 02.07.2012-03:00:00 16.0514 02.07.2012-04:00:00 16.0261 02.07.2012-05:00:00 16.0025 02.07.2012-06:00:00 15.9736 02.07.2012-07:00:00 15.9482 02.07.2012-08:00:00 15.9301 02.07.2012-09:00:00 15.9012 02.07.2012-10:00:00 15.8795 02.07.2012-11:00:00 15.8523 02.07.2012-12:00:00 15.8288 02.07.2012-13:00:00 15.8125 02.07.2012-14:00:00 15.7872 02.07.2012-15:00:00 15.7673 02.07.2012-16:00:00 15.7438 02.07.2012-17:00:00 15.7275 02.07.2012-18:00:00 15.6840 02.07.2012-19:00:00 15.6732 02.07.2012-20:00:00 15.6460 02.07.2012-21:00:00 15.6225 02.07.2012-22:00:00 15.5990 02.07.2012-23:00:00 15.5755 02.08.2012-00:00:00 15.5592 02.08.2012-01:00:00 15.5393 02.08.2012-02:00:00 15.5176 02.08.2012-03:00:00 15.4886 02.08.2012-04:00:00 15.4741 02.08.2012-05:00:00 15.4615 02.08.2012-06:00:00 15.4415 02.08.2012-07:00:00 15.4253 02.08.2012-08:00:00 15.4126 02.08.2012-09:00:00 15.3963 02.08.2012-10:00:00 15.3728 02.08.2012-11:00:00 15.3818 02.08.2012-12:00:00 15.3764 02.08.2012-13:00:00 15.3547 02.08.2012-14:00:00 15.3474 02.08.2012-15:00:00 15.3330 02.08.2012-16:00:00 15.3113 02.08.2012-17:00:00 15.2950 02.08.2012-18:00:00 15.2751 02.08.2012-19:00:00 15.2660 02.08.2012-20:00:00 15.2696 02.08.2012-21:00:00 15.3438 02.08.2012-22:00:00 15.4307 02.08.2012-23:00:00 15.5157 02.09.2012-00:00:00 15.5483 02.09.2012-01:00:00 15.5827 02.09.2012-02:00:00 15.5917 02.09.2012-03:00:00 15.5863 02.09.2012-04:00:00 15.5917 02.09.2012-05:00:00 15.6098 02.09.2012-06:00:00 15.6298 02.09.2012-07:00:00 15.6406 02.09.2012-08:00:00 15.6877 02.09.2012-09:00:00 15.7546 02.09.2012-10:00:00 15.8306 02.09.2012-11:00:00 15.8759 02.09.2012-12:00:00 15.9591 02.09.2012-13:00:00 16.0188 02.09.2012-14:00:00 16.0822 02.09.2012-15:00:00 16.1582 02.09.2012-16:00:00 16.2016 02.09.2012-17:00:00 16.2740 02.09.2012-18:00:00 16.3246 02.09.2012-19:00:00 16.3482 02.09.2012-20:00:00 16.3771 02.09.2012-21:00:00 16.4115 02.09.2012-22:00:00 16.4495 02.09.2012-23:00:00 16.4821 02.10.2012-00:00:00 16.5056 02.10.2012-01:00:00 16.5508 02.10.2012-02:00:00 16.6468 02.10.2012-03:00:00 16.7590 02.10.2012-04:00:00 16.8947 02.10.2012-05:00:00 17.0033 02.10.2012-06:00:00 17.0974 02.10.2012-07:00:00 17.1589 02.10.2012-08:00:00 17.2331 02.10.2012-09:00:00 17.3055 02.10.2012-10:00:00 17.3833 02.10.2012-11:00:00 17.4900 02.10.2012-12:00:00 17.6059 02.10.2012-13:00:00 17.8502 02.10.2012-14:00:00 18.0275 02.10.2012-15:00:00 18.1126 02.10.2012-16:00:00 18.1741 02.10.2012-17:00:00 18.2229 02.10.2012-18:00:00 18.2754 02.10.2012-19:00:00 18.3098 02.10.2012-20:00:00 18.3514 02.10.2012-21:00:00 18.3894 02.10.2012-22:00:00 18.4365 02.10.2012-23:00:00 18.4636 02.11.2012-00:00:00 18.4962 02.11.2012-01:00:00 18.5324 02.11.2012-02:00:00 18.5451 02.11.2012-03:00:00 18.5595 02.11.2012-04:00:00 18.5758 02.11.2012-05:00:00 18.5867 02.11.2012-06:00:00 18.5975 02.11.2012-07:00:00 18.5867 02.11.2012-08:00:00 18.6084 02.11.2012-09:00:00 18.6048 02.11.2012-10:00:00 18.6048 02.11.2012-11:00:00 18.6030 02.11.2012-12:00:00 18.6048 02.11.2012-13:00:00 18.5903 02.11.2012-14:00:00 18.5776 02.11.2012-15:00:00 18.5740 02.11.2012-16:00:00 18.6030 02.11.2012-17:00:00 18.6174 02.11.2012-18:00:00 18.6301 02.11.2012-19:00:00 18.6193 02.11.2012-20:00:00 18.6265 02.11.2012-21:00:00 18.6066 02.11.2012-22:00:00 18.6084 02.11.2012-23:00:00 18.5885 02.12.2012-00:00:00 18.5776 02.12.2012-01:00:00 18.5577 02.12.2012-02:00:00 18.5432 02.12.2012-03:00:00 18.4998 02.12.2012-04:00:00 18.4799 02.12.2012-05:00:00 18.4528 02.12.2012-06:00:00 18.4455 02.12.2012-07:00:00 18.4202 02.12.2012-08:00:00 18.3967 02.12.2012-09:00:00 18.3623 02.12.2012-10:00:00 18.3424 02.12.2012-11:00:00 18.3189 02.12.2012-12:00:00 18.2971 02.12.2012-13:00:00 18.2591 02.12.2012-14:00:00 18.2229 02.12.2012-15:00:00 18.1868 02.12.2012-16:00:00 18.1687 02.12.2012-17:00:00 18.1397 02.12.2012-18:00:00 18.1198 02.12.2012-19:00:00 18.0836 02.12.2012-20:00:00 18.0565 02.12.2012-21:00:00 18.0257 02.12.2012-22:00:00 18.0094 02.12.2012-23:00:00 17.9859 02.13.2012-00:00:00 17.9624 02.13.2012-01:00:00 17.9334 02.13.2012-02:00:00 17.9135 02.13.2012-03:00:00 17.8791 02.13.2012-04:00:00 17.8592 02.13.2012-05:00:00 17.8339 02.13.2012-06:00:00 17.8194 02.13.2012-07:00:00 17.7868 02.13.2012-08:00:00 17.7597 02.13.2012-09:00:00 17.7506 02.13.2012-10:00:00 17.7434 02.13.2012-11:00:00 17.7144 02.13.2012-12:00:00 17.6909 02.13.2012-13:00:00 17.6837 02.13.2012-14:00:00 17.6819 02.13.2012-15:00:00 17.6547 02.13.2012-16:00:00 17.6511 02.13.2012-17:00:00 17.6421 02.13.2012-18:00:00 17.6203 02.13.2012-19:00:00 17.6041 02.13.2012-20:00:00 17.5950 02.13.2012-21:00:00 17.5661 02.13.2012-22:00:00 17.5516 02.13.2012-23:00:00 17.5154 02.14.2012-00:00:00 17.5009 02.14.2012-01:00:00 17.4792 02.14.2012-02:00:00 17.4665 02.14.2012-03:00:00 17.4484 02.14.2012-04:00:00 17.4321 02.14.2012-05:00:00 17.4014 02.14.2012-06:00:00 17.3833 02.14.2012-07:00:00 17.3525 02.14.2012-08:00:00 17.3344 02.14.2012-09:00:00 17.3109 02.14.2012-10:00:00 17.2856 02.14.2012-11:00:00 17.2693 02.14.2012-12:00:00 17.2548 02.14.2012-13:00:00 17.2385 02.14.2012-14:00:00 17.2204 02.14.2012-15:00:00 17.1896 02.14.2012-16:00:00 17.1734 02.14.2012-17:00:00 17.1535 02.14.2012-18:00:00 17.1336 02.14.2012-19:00:00 17.1028 02.14.2012-20:00:00 17.0811 02.14.2012-21:00:00 17.0485 02.14.2012-22:00:00 17.0322 02.14.2012-23:00:00 17.0177 02.15.2012-00:00:00 16.9888 02.15.2012-01:00:00 16.9743 02.15.2012-02:00:00 16.9562 02.15.2012-03:00:00 16.9345 02.15.2012-04:00:00 16.9110 02.15.2012-05:00:00 16.8947 02.15.2012-06:00:00 16.8657 02.15.2012-07:00:00 16.8422 02.15.2012-08:00:00 16.8241 02.15.2012-09:00:00 16.7861 02.15.2012-10:00:00 16.7644 02.15.2012-11:00:00 16.7391 02.15.2012-12:00:00 16.7155 02.15.2012-13:00:00 16.6902 02.15.2012-14:00:00 16.6739 02.15.2012-15:00:00 16.6450 02.15.2012-16:00:00 16.6250 02.15.2012-17:00:00 16.5925 02.15.2012-18:00:00 16.5617 02.15.2012-19:00:00 16.5436 02.15.2012-20:00:00 16.5165 02.15.2012-21:00:00 16.5002 02.15.2012-22:00:00 16.4785 02.15.2012-23:00:00 16.4513 02.16.2012-00:00:00 16.4332 02.16.2012-01:00:00 16.4169 02.16.2012-02:00:00 16.3952 02.16.2012-03:00:00 16.3862 02.16.2012-04:00:00 16.3663 02.16.2012-05:00:00 16.3355 02.16.2012-06:00:00 16.3192 02.16.2012-07:00:00 16.2939 02.16.2012-08:00:00 16.2722 02.16.2012-09:00:00 16.2450 02.16.2012-10:00:00 16.2106 02.16.2012-11:00:00 16.1871 02.16.2012-12:00:00 16.1708 02.16.2012-13:00:00 16.1618 02.16.2012-14:00:00 16.1401 02.16.2012-15:00:00 16.1165 02.16.2012-16:00:00 16.0858 02.16.2012-17:00:00 16.0695 02.16.2012-18:00:00 16.0442 02.16.2012-19:00:00 16.0315 02.16.2012-20:00:00 16.0007 02.16.2012-21:00:00 15.9862 02.16.2012-22:00:00 15.9935 02.16.2012-23:00:00 15.9917 02.17.2012-00:00:00 15.9881 02.17.2012-01:00:00 15.9899 02.17.2012-02:00:00 15.9772 02.17.2012-03:00:00 15.9627 02.17.2012-04:00:00 15.9446 02.17.2012-05:00:00 15.9374 02.17.2012-06:00:00 15.9410 02.17.2012-07:00:00 15.9320 02.17.2012-08:00:00 15.9464 02.17.2012-09:00:00 15.9537 02.17.2012-10:00:00 15.9808 02.17.2012-11:00:00 15.9917 02.17.2012-12:00:00 15.9790 02.17.2012-13:00:00 15.9645 02.17.2012-14:00:00 15.9555 02.17.2012-15:00:00 15.9374 02.17.2012-16:00:00 15.9301 02.17.2012-17:00:00 15.9084 02.17.2012-18:00:00 15.8958 02.17.2012-19:00:00 15.8777 02.17.2012-20:00:00 15.9428 02.17.2012-21:00:00 16.1889 02.17.2012-22:00:00 16.3663 02.17.2012-23:00:00 16.4495 02.18.2012-00:00:00 16.4984 02.18.2012-01:00:00 16.5744 02.18.2012-02:00:00 16.5961 02.18.2012-03:00:00 16.6323 02.18.2012-04:00:00 16.6920 02.18.2012-05:00:00 16.7372 02.18.2012-06:00:00 16.7843 02.18.2012-07:00:00 16.8277 02.18.2012-08:00:00 16.8657 02.18.2012-09:00:00 16.8911 02.18.2012-10:00:00 16.9092 02.18.2012-11:00:00 16.9146 02.18.2012-12:00:00 16.9291 02.18.2012-13:00:00 16.9580 02.18.2012-14:00:00 16.9942 02.18.2012-15:00:00 17.0051 02.18.2012-16:00:00 17.0195 02.18.2012-17:00:00 17.0394 02.18.2012-18:00:00 17.0648 02.18.2012-19:00:00 17.0847 02.18.2012-20:00:00 17.1118 02.18.2012-21:00:00 17.1480 02.18.2012-22:00:00 17.1643 02.18.2012-23:00:00 17.1752 02.19.2012-00:00:00 17.1824 02.19.2012-01:00:00 17.1896 02.19.2012-02:00:00 17.1969 02.19.2012-03:00:00 17.1842 02.19.2012-04:00:00 17.1788 02.19.2012-05:00:00 17.1788 02.19.2012-06:00:00 17.1716 02.19.2012-07:00:00 17.1625 02.19.2012-08:00:00 17.1408 02.19.2012-09:00:00 17.1263 02.19.2012-10:00:00 17.1191 02.19.2012-11:00:00 17.1010 02.19.2012-12:00:00 17.0847 02.19.2012-13:00:00 17.0811 02.19.2012-14:00:00 17.0666 02.19.2012-15:00:00 17.0575 02.19.2012-16:00:00 17.0376 02.19.2012-17:00:00 17.0159 02.19.2012-18:00:00 17.0105 02.19.2012-19:00:00 16.9996 02.19.2012-20:00:00 16.9797 02.19.2012-21:00:00 16.9707 02.19.2012-22:00:00 16.9598 02.19.2012-23:00:00 16.9472 02.20.2012-00:00:00 16.9363 02.20.2012-01:00:00 16.9200 02.20.2012-02:00:00 16.9055 02.20.2012-03:00:00 16.8911 02.20.2012-04:00:00 16.8784 02.20.2012-05:00:00 16.8531 02.20.2012-06:00:00 16.8350 02.20.2012-07:00:00 16.8187 02.20.2012-08:00:00 16.8060 02.20.2012-09:00:00 16.7771 02.20.2012-10:00:00 16.7644 02.20.2012-11:00:00 16.7409 02.20.2012-12:00:00 16.7318 02.20.2012-13:00:00 16.7137 02.20.2012-14:00:00 16.6992 02.20.2012-15:00:00 16.6793 02.20.2012-16:00:00 16.6468 02.20.2012-17:00:00 16.6341 02.20.2012-18:00:00 16.6124 02.20.2012-19:00:00 16.5925 02.20.2012-20:00:00 16.5816 02.20.2012-21:00:00 16.5563 02.20.2012-22:00:00 16.5291 02.20.2012-23:00:00 16.5092 02.21.2012-00:00:00 16.4966 02.21.2012-01:00:00 16.4803 02.21.2012-02:00:00 16.4767 02.21.2012-03:00:00 16.4658 02.21.2012-04:00:00 16.4586 02.21.2012-05:00:00 16.4640 02.21.2012-06:00:00 16.4839 02.21.2012-07:00:00 16.5309 02.21.2012-08:00:00 16.6250 02.21.2012-09:00:00 16.7481 02.21.2012-10:00:00 16.8892 02.21.2012-11:00:00 17.0340 02.21.2012-12:00:00 17.2783 02.21.2012-13:00:00 17.5715 02.21.2012-14:00:00 17.7977 02.21.2012-15:00:00 18.0329 02.21.2012-16:00:00 18.2935 02.21.2012-17:00:00 18.4926 02.21.2012-18:00:00 18.6953 02.21.2012-19:00:00 18.8418 02.21.2012-20:00:00 18.9739 02.21.2012-21:00:00 19.0626 02.21.2012-22:00:00 19.1241 02.21.2012-23:00:00 19.2074 02.22.2012-00:00:00 19.3431 02.22.2012-01:00:00 19.4444 02.22.2012-02:00:00 19.5422 02.22.2012-03:00:00 19.6091 02.22.2012-04:00:00 19.6743 02.22.2012-05:00:00 19.7412 02.22.2012-06:00:00 19.8028 02.22.2012-07:00:00 19.8661 02.22.2012-08:00:00 19.9222 02.22.2012-09:00:00 20.0036 02.22.2012-10:00:00 20.0633 02.22.2012-11:00:00 20.1412 02.22.2012-12:00:00 20.2027 02.22.2012-13:00:00 20.2552 02.22.2012-14:00:00 20.2678 02.22.2012-15:00:00 20.2787 02.22.2012-16:00:00 20.3004 02.22.2012-17:00:00 20.3040 02.22.2012-18:00:00 20.2950 02.22.2012-19:00:00 20.2986 02.22.2012-20:00:00 20.2986 02.22.2012-21:00:00 20.3022 02.22.2012-22:00:00 20.3131 02.22.2012-23:00:00 20.3040 02.23.2012-00:00:00 20.3076 02.23.2012-01:00:00 20.3004 02.23.2012-02:00:00 20.2968 02.23.2012-03:00:00 20.3040 02.23.2012-04:00:00 20.2950 02.23.2012-05:00:00 20.2986 02.23.2012-06:00:00 20.2895 02.23.2012-07:00:00 20.2823 02.23.2012-08:00:00 20.2714 02.23.2012-09:00:00 20.2552 02.23.2012-10:00:00 20.2316 02.23.2012-11:00:00 20.2117 02.23.2012-12:00:00 20.2099 02.23.2012-13:00:00 20.1991 02.23.2012-14:00:00 20.1918 02.23.2012-15:00:00 20.1737 02.23.2012-16:00:00 20.1430 02.23.2012-17:00:00 20.1285 02.23.2012-18:00:00 20.0941 02.23.2012-19:00:00 20.0760 02.23.2012-20:00:00 20.0651 02.23.2012-21:00:00 20.0416 02.23.2012-22:00:00 20.0072 02.23.2012-23:00:00 19.9710 02.24.2012-00:00:00 19.9529 02.24.2012-01:00:00 19.9330 02.24.2012-02:00:00 19.9041 02.24.2012-03:00:00 19.8715 02.24.2012-04:00:00 19.8552 02.24.2012-05:00:00 19.8208 02.24.2012-06:00:00 19.7919 02.24.2012-07:00:00 19.7467 02.24.2012-08:00:00 19.7087 02.24.2012-09:00:00 19.6761 02.24.2012-10:00:00 19.6489 02.24.2012-11:00:00 19.6109 02.24.2012-12:00:00 19.5711 02.24.2012-13:00:00 19.5367 02.24.2012-14:00:00 19.5259 02.24.2012-15:00:00 19.4897 02.24.2012-16:00:00 19.4625 02.24.2012-17:00:00 19.4263 02.24.2012-18:00:00 19.3865 02.24.2012-19:00:00 19.3467 02.24.2012-20:00:00 19.3268 02.24.2012-21:00:00 19.3160 02.24.2012-22:00:00 19.3160 02.24.2012-23:00:00 19.3250 02.25.2012-00:00:00 19.3938 02.25.2012-01:00:00 19.4426 02.25.2012-02:00:00 19.4969 02.25.2012-03:00:00 19.5458 02.25.2012-04:00:00 19.6091 02.25.2012-05:00:00 19.6417 02.25.2012-06:00:00 19.6670 02.25.2012-07:00:00 19.7050 02.25.2012-08:00:00 19.7249 02.25.2012-09:00:00 19.7032 02.25.2012-10:00:00 19.7050 02.25.2012-11:00:00 19.6887 02.25.2012-12:00:00 19.6688 02.25.2012-13:00:00 19.6453 02.25.2012-14:00:00 19.6200 02.25.2012-15:00:00 19.6019 02.25.2012-16:00:00 19.5965 02.25.2012-17:00:00 19.5802 02.25.2012-18:00:00 19.5657 02.25.2012-19:00:00 19.5548 02.25.2012-20:00:00 19.5295 02.25.2012-21:00:00 19.5114 02.25.2012-22:00:00 19.4969 02.25.2012-23:00:00 19.4662 02.26.2012-00:00:00 19.4481 02.26.2012-01:00:00 19.4354 02.26.2012-02:00:00 19.4245 02.26.2012-03:00:00 19.3829 02.26.2012-04:00:00 19.3612 02.26.2012-05:00:00 19.3359 02.26.2012-06:00:00 19.3232 02.26.2012-07:00:00 19.3015 02.26.2012-08:00:00 19.2725 02.26.2012-09:00:00 19.2436 02.26.2012-10:00:00 19.2219 02.26.2012-11:00:00 19.1911 02.26.2012-12:00:00 19.1658 02.26.2012-13:00:00 19.1513 02.26.2012-14:00:00 19.1133 02.26.2012-15:00:00 19.0825 02.26.2012-16:00:00 19.0608 02.26.2012-17:00:00 19.0101 02.26.2012-18:00:00 18.9758 02.26.2012-19:00:00 18.9577 02.26.2012-20:00:00 18.9305 02.26.2012-21:00:00 18.9124 02.26.2012-22:00:00 18.8762 02.26.2012-23:00:00 18.8400 02.27.2012-00:00:00 18.8147 02.27.2012-01:00:00 18.7749 02.27.2012-02:00:00 18.7459 02.27.2012-03:00:00 18.7206 02.27.2012-04:00:00 18.6916 02.27.2012-05:00:00 18.6735 02.27.2012-06:00:00 18.6464 02.27.2012-07:00:00 18.6301 02.27.2012-08:00:00 18.5957 02.27.2012-09:00:00 18.5776 02.27.2012-10:00:00 18.5505 02.27.2012-11:00:00 18.5233 02.27.2012-12:00:00 18.4890 02.27.2012-13:00:00 18.4654 02.27.2012-14:00:00 18.4202 02.27.2012-15:00:00 18.3894 02.27.2012-16:00:00 18.3641 02.27.2012-17:00:00 18.3514 02.27.2012-18:00:00 18.3098 02.27.2012-19:00:00 18.2935 02.27.2012-20:00:00 18.2646 02.27.2012-21:00:00 18.2465 02.27.2012-22:00:00 18.2266 02.27.2012-23:00:00 18.1922 02.28.2012-00:00:00 18.1506 02.28.2012-01:00:00 18.1252 02.28.2012-02:00:00 18.0872 02.28.2012-03:00:00 18.0764 02.28.2012-04:00:00 18.0420 02.28.2012-05:00:00 18.0185 02.28.2012-06:00:00 17.9841 02.28.2012-07:00:00 17.9678 02.28.2012-08:00:00 17.9388 02.28.2012-09:00:00 17.9135 02.28.2012-10:00:00 17.8773 02.28.2012-11:00:00 17.8502 02.28.2012-12:00:00 17.8266 02.28.2012-13:00:00 17.7959 02.28.2012-14:00:00 17.7561 02.28.2012-15:00:00 17.7289 02.28.2012-16:00:00 17.7054 02.28.2012-17:00:00 17.6746 02.28.2012-18:00:00 17.6402 02.28.2012-19:00:00 17.6131 02.28.2012-20:00:00 17.5733 02.28.2012-21:00:00 17.5353 02.28.2012-22:00:00 17.4937 02.28.2012-23:00:00 17.4846 02.29.2012-00:00:00 17.5081 02.29.2012-01:00:00 17.5244 02.29.2012-02:00:00 17.5389 02.29.2012-03:00:00 17.5407 02.29.2012-04:00:00 17.5280 02.29.2012-05:00:00 17.5045 02.29.2012-06:00:00 17.4991 02.29.2012-07:00:00 17.4810 02.29.2012-08:00:00 17.4539 02.29.2012-09:00:00 17.4321 02.29.2012-10:00:00 17.4412 02.29.2012-11:00:00 17.4520 02.29.2012-12:00:00 17.4376 02.29.2012-13:00:00 17.4195 02.29.2012-14:00:00 17.3851 02.29.2012-15:00:00 17.3507 02.29.2012-16:00:00 17.3236 02.29.2012-17:00:00 17.3037 02.29.2012-18:00:00 17.2783 02.29.2012-19:00:00 17.2548 02.29.2012-20:00:00 17.2258 02.29.2012-21:00:00 17.2114 02.29.2012-22:00:00 17.1806 02.29.2012-23:00:00 17.1770 03.01.2012-00:00:00 17.1824 03.01.2012-01:00:00 17.1553 03.01.2012-02:00:00 17.1354 03.01.2012-03:00:00 17.1426 03.01.2012-04:00:00 17.1607 03.01.2012-05:00:00 17.1571 03.01.2012-06:00:00 17.1281 03.01.2012-07:00:00 17.1118 03.01.2012-08:00:00 17.0901 03.01.2012-09:00:00 17.0738 03.01.2012-10:00:00 17.0449 03.01.2012-11:00:00 17.0214 03.01.2012-12:00:00 16.9942 03.01.2012-13:00:00 16.9779 03.01.2012-14:00:00 16.9562 03.01.2012-15:00:00 16.9417 03.01.2012-16:00:00 16.9200 03.01.2012-17:00:00 16.9110 03.01.2012-18:00:00 16.8911 03.01.2012-19:00:00 16.8693 03.01.2012-20:00:00 16.8512 03.01.2012-21:00:00 16.8096 03.01.2012-22:00:00 16.7807 03.01.2012-23:00:00 16.7553 03.02.2012-00:00:00 16.7336 03.02.2012-01:00:00 16.7047 03.02.2012-02:00:00 16.6739 03.02.2012-03:00:00 16.6395 03.02.2012-04:00:00 16.6250 03.02.2012-05:00:00 16.6051 03.02.2012-06:00:00 16.5852 03.02.2012-07:00:00 16.5689 03.02.2012-08:00:00 16.5527 03.02.2012-09:00:00 16.5183 03.02.2012-10:00:00 16.4857 03.02.2012-11:00:00 16.4586 03.02.2012-12:00:00 16.4441 03.02.2012-13:00:00 16.4260 03.02.2012-14:00:00 16.4079 03.02.2012-15:00:00 16.3844 03.02.2012-16:00:00 16.3608 03.02.2012-17:00:00 16.3464 03.02.2012-18:00:00 16.3283 03.02.2012-19:00:00 16.3120 03.02.2012-20:00:00 16.2921 03.02.2012-21:00:00 16.2975 03.02.2012-22:00:00 16.3066 03.02.2012-23:00:00 16.3337 03.03.2012-00:00:00 16.3500 03.03.2012-01:00:00 16.3699 03.03.2012-02:00:00 16.4151 03.03.2012-03:00:00 16.4495 03.03.2012-04:00:00 16.5002 03.03.2012-05:00:00 16.5563 03.03.2012-06:00:00 16.6214 03.03.2012-07:00:00 16.6739 03.03.2012-08:00:00 16.7318 03.03.2012-09:00:00 16.8169 03.03.2012-10:00:00 16.9037 03.03.2012-11:00:00 16.9978 03.03.2012-12:00:00 17.1227 03.03.2012-13:00:00 17.2457 03.03.2012-14:00:00 17.3489 03.03.2012-15:00:00 17.4665 03.03.2012-16:00:00 17.5914 03.03.2012-17:00:00 17.6945 03.03.2012-18:00:00 17.8284 03.03.2012-19:00:00 17.9298 03.03.2012-20:00:00 18.0347 03.03.2012-21:00:00 18.1343 03.03.2012-22:00:00 18.2700 03.03.2012-23:00:00 18.3876 03.04.2012-00:00:00 18.4890 03.04.2012-01:00:00 18.5722 03.04.2012-02:00:00 18.6717 03.04.2012-03:00:00 18.7351 03.04.2012-04:00:00 18.8183 03.04.2012-05:00:00 18.8871 03.04.2012-06:00:00 18.9649 03.04.2012-07:00:00 19.0011 03.04.2012-08:00:00 19.0536 03.04.2012-09:00:00 19.0717 03.04.2012-10:00:00 19.1133 03.04.2012-11:00:00 19.1440 03.04.2012-12:00:00 19.1802 03.04.2012-13:00:00 19.1875 03.04.2012-14:00:00 19.2146 03.04.2012-15:00:00 19.2237 03.04.2012-16:00:00 19.2418 03.04.2012-17:00:00 19.2454 03.04.2012-18:00:00 19.2508 03.04.2012-19:00:00 19.2472 03.04.2012-20:00:00 19.2635 03.04.2012-21:00:00 19.2635 03.04.2012-22:00:00 19.2725 03.04.2012-23:00:00 19.2490 03.05.2012-00:00:00 19.2544 03.05.2012-01:00:00 19.2454 03.05.2012-02:00:00 19.2562 03.05.2012-03:00:00 19.2454 03.05.2012-04:00:00 19.2508 03.05.2012-05:00:00 19.2273 03.05.2012-06:00:00 19.2255 03.05.2012-07:00:00 19.2001 03.05.2012-08:00:00 19.1983 03.05.2012-09:00:00 19.1748 03.05.2012-10:00:00 19.1784 03.05.2012-11:00:00 19.1730 03.05.2012-12:00:00 19.2381 03.05.2012-13:00:00 19.3286 03.05.2012-14:00:00 19.4046 03.05.2012-15:00:00 19.4662 03.05.2012-16:00:00 19.5367 03.05.2012-17:00:00 19.5747 03.05.2012-18:00:00 19.6381 03.05.2012-19:00:00 19.6725 03.05.2012-20:00:00 19.7358 03.05.2012-21:00:00 19.8082 03.05.2012-22:00:00 19.8426 03.05.2012-23:00:00 19.8281 03.06.2012-00:00:00 19.8371 03.06.2012-01:00:00 19.8154 03.06.2012-02:00:00 19.7919 03.06.2012-03:00:00 19.7575 03.06.2012-04:00:00 19.7448 03.06.2012-05:00:00 19.7032 03.06.2012-06:00:00 19.6996 03.06.2012-07:00:00 19.6706 03.06.2012-08:00:00 19.6489 03.06.2012-09:00:00 19.6073 03.06.2012-10:00:00 19.5838 03.06.2012-11:00:00 19.5512 03.06.2012-12:00:00 19.5349 03.06.2012-13:00:00 19.5132 03.06.2012-14:00:00 19.4987 03.06.2012-15:00:00 19.4662 03.06.2012-16:00:00 19.4463 03.06.2012-17:00:00 19.4191 03.06.2012-18:00:00 19.3811 03.06.2012-19:00:00 19.3594 03.06.2012-20:00:00 19.3395 03.06.2012-21:00:00 19.3051 03.06.2012-22:00:00 19.2942 03.06.2012-23:00:00 19.2635 03.07.2012-00:00:00 19.2544 03.07.2012-01:00:00 19.2291 03.07.2012-02:00:00 19.2110 03.07.2012-03:00:00 19.1857 03.07.2012-04:00:00 19.1621 03.07.2012-05:00:00 19.1296 03.07.2012-06:00:00 19.1151 03.07.2012-07:00:00 19.0789 03.07.2012-08:00:00 19.0536 03.07.2012-09:00:00 19.0318 03.07.2012-10:00:00 19.0138 03.07.2012-11:00:00 18.9938 03.07.2012-12:00:00 18.9558 03.07.2012-13:00:00 18.9359 03.07.2012-14:00:00 18.9124 03.07.2012-15:00:00 18.8835 03.07.2012-16:00:00 18.8636 03.07.2012-17:00:00 18.8328 03.07.2012-18:00:00 18.8075 03.07.2012-19:00:00 18.7803 03.07.2012-20:00:00 18.7441 03.07.2012-21:00:00 18.7097 03.07.2012-22:00:00 18.6808 03.07.2012-23:00:00 18.6554 03.08.2012-00:00:00 18.6319 03.08.2012-01:00:00 18.6102 03.08.2012-02:00:00 18.5903 03.08.2012-03:00:00 18.5686 03.08.2012-04:00:00 18.5559 03.08.2012-05:00:00 18.5360 03.08.2012-06:00:00 18.5107 03.08.2012-07:00:00 18.4980 03.08.2012-08:00:00 18.4672 03.08.2012-09:00:00 18.4419 03.08.2012-10:00:00 18.4057 03.08.2012-11:00:00 18.3876 03.08.2012-12:00:00 18.3768 03.08.2012-13:00:00 18.3569 03.08.2012-14:00:00 18.3207 03.08.2012-15:00:00 18.3116 03.08.2012-16:00:00 18.2863 03.08.2012-17:00:00 18.2609 03.08.2012-18:00:00 18.2447 03.08.2012-19:00:00 18.2121 03.08.2012-20:00:00 18.1922 03.08.2012-21:00:00 18.1650 03.08.2012-22:00:00 18.1415 03.08.2012-23:00:00 18.1234 03.09.2012-00:00:00 18.1017 03.09.2012-01:00:00 18.0908 03.09.2012-02:00:00 18.0565 03.09.2012-03:00:00 18.0347 03.09.2012-04:00:00 18.0004 03.09.2012-05:00:00 17.9805 03.09.2012-06:00:00 17.9678 03.09.2012-07:00:00 17.9479 03.09.2012-08:00:00 17.9244 03.09.2012-09:00:00 17.9008 03.09.2012-10:00:00 17.8719 03.09.2012-11:00:00 17.8610 03.09.2012-12:00:00 17.8429 03.09.2012-13:00:00 17.8230 03.09.2012-14:00:00 17.7904 03.09.2012-15:00:00 17.7687 03.09.2012-16:00:00 17.7434 03.09.2012-17:00:00 17.7289 03.09.2012-18:00:00 17.7199 03.09.2012-19:00:00 17.7162 03.09.2012-20:00:00 17.7199 03.09.2012-21:00:00 17.7434 03.09.2012-22:00:00 17.7742 03.09.2012-23:00:00 17.8393 03.10.2012-00:00:00 17.9099 03.10.2012-01:00:00 18.0148 03.10.2012-02:00:00 18.1035 03.10.2012-03:00:00 18.2067 03.10.2012-04:00:00 18.3008 03.10.2012-05:00:00 18.3967 03.10.2012-06:00:00 18.4582 03.10.2012-07:00:00 18.5378 03.10.2012-08:00:00 18.5993 03.10.2012-09:00:00 18.6717 03.10.2012-10:00:00 18.7514 03.10.2012-11:00:00 18.8292 03.10.2012-12:00:00 18.8925 03.10.2012-13:00:00 18.9323 03.10.2012-14:00:00 18.9595 03.10.2012-15:00:00 18.9812 03.10.2012-16:00:00 18.9902 03.10.2012-17:00:00 19.0029 03.10.2012-18:00:00 18.9794 03.10.2012-19:00:00 18.9794 03.10.2012-20:00:00 18.9739 03.10.2012-21:00:00 18.9667 03.10.2012-22:00:00 18.9577 03.10.2012-23:00:00 18.9504 03.11.2012-00:00:00 18.9504 03.11.2012-01:00:00 18.9450 03.11.2012-02:00:00 18.9341 03.11.2012-03:00:00 18.9160 03.11.2012-04:00:00 18.9034 03.11.2012-05:00:00 18.9052 03.11.2012-06:00:00 18.8961 03.11.2012-07:00:00 18.9052 03.11.2012-08:00:00 18.9160 03.11.2012-09:00:00 18.9359 03.11.2012-10:00:00 18.9359 03.11.2012-11:00:00 18.9197 03.11.2012-12:00:00 18.9052 03.11.2012-13:00:00 18.8853 03.11.2012-14:00:00 18.8672 03.11.2012-15:00:00 18.8400 03.11.2012-16:00:00 18.8219 03.11.2012-17:00:00 18.8183 03.11.2012-18:00:00 18.8056 03.11.2012-19:00:00 18.8020 03.11.2012-20:00:00 18.7857 03.11.2012-21:00:00 18.7658 03.11.2012-22:00:00 18.7658 03.11.2012-23:00:00 18.7495 03.12.2012-00:00:00 18.7405 03.12.2012-01:00:00 18.7532 03.12.2012-02:00:00 18.7351 03.12.2012-03:00:00 18.7188 03.12.2012-04:00:00 18.6934 03.12.2012-05:00:00 18.6808 03.12.2012-06:00:00 18.6627 03.12.2012-07:00:00 18.6392 03.12.2012-08:00:00 18.6265 03.12.2012-09:00:00 18.6030 03.12.2012-10:00:00 18.5776 03.12.2012-11:00:00 18.5613 03.12.2012-12:00:00 18.5396 03.12.2012-13:00:00 18.5143 03.12.2012-14:00:00 18.4926 03.12.2012-15:00:00 18.4672 03.12.2012-16:00:00 18.4383 03.12.2012-17:00:00 18.4111 03.12.2012-18:00:00 18.3840 03.12.2012-19:00:00 18.3587 03.12.2012-20:00:00 18.3370 03.12.2012-21:00:00 18.3189 03.12.2012-22:00:00 18.2935 03.12.2012-23:00:00 18.2827 03.13.2012-00:00:00 18.2809 03.13.2012-01:00:00 18.2827 03.13.2012-02:00:00 18.3315 03.13.2012-03:00:00 18.4383 03.13.2012-04:00:00 18.5704 03.13.2012-05:00:00 18.6663 03.13.2012-06:00:00 18.7695 03.13.2012-07:00:00 18.8491 03.13.2012-08:00:00 18.9070 03.13.2012-09:00:00 18.9522 03.13.2012-10:00:00 18.9540 03.13.2012-11:00:00 18.9504 03.13.2012-12:00:00 18.9450 03.13.2012-13:00:00 18.9323 03.13.2012-14:00:00 18.9052 03.13.2012-15:00:00 18.8835 03.13.2012-16:00:00 18.8599 03.13.2012-17:00:00 18.8853 03.13.2012-18:00:00 18.8744 03.13.2012-19:00:00 18.8617 03.13.2012-20:00:00 18.8563 03.13.2012-21:00:00 18.8762 03.13.2012-22:00:00 18.9070 03.13.2012-23:00:00 18.9703 03.14.2012-00:00:00 18.9685 03.14.2012-01:00:00 18.9486 03.14.2012-02:00:00 18.9341 03.14.2012-03:00:00 18.9142 03.14.2012-04:00:00 18.8943 03.14.2012-05:00:00 18.8817 03.14.2012-06:00:00 18.8599 03.14.2012-07:00:00 18.8527 03.14.2012-08:00:00 18.8346 03.14.2012-09:00:00 18.8056 03.14.2012-10:00:00 18.7948 03.14.2012-11:00:00 18.7839 03.14.2012-12:00:00 18.7767 03.14.2012-13:00:00 18.7658 03.14.2012-14:00:00 18.7477 03.14.2012-15:00:00 18.7260 03.14.2012-16:00:00 18.7115 03.14.2012-17:00:00 18.6862 03.14.2012-18:00:00 18.6754 03.14.2012-19:00:00 18.6971 03.14.2012-20:00:00 18.7206 03.14.2012-21:00:00 18.7242 03.14.2012-22:00:00 18.7170 03.14.2012-23:00:00 18.7351 03.15.2012-00:00:00 18.7532 03.15.2012-01:00:00 18.7568 03.15.2012-02:00:00 18.7713 03.15.2012-03:00:00 18.7713 03.15.2012-04:00:00 18.7658 03.15.2012-05:00:00 18.7749 03.15.2012-06:00:00 18.7966 03.15.2012-07:00:00 18.8056 03.15.2012-08:00:00 18.8201 03.15.2012-09:00:00 18.8364 03.15.2012-10:00:00 18.8690 03.15.2012-11:00:00 18.9034 03.15.2012-12:00:00 18.9178 03.15.2012-13:00:00 18.9197 03.15.2012-14:00:00 18.9251 03.15.2012-15:00:00 18.9251 03.15.2012-16:00:00 18.9468 03.15.2012-17:00:00 18.9703 03.15.2012-18:00:00 18.9920 03.15.2012-19:00:00 19.0174 03.15.2012-20:00:00 19.0300 03.15.2012-21:00:00 19.0427 03.15.2012-22:00:00 19.0771 03.15.2012-23:00:00 19.1332 03.16.2012-00:00:00 19.2020 03.16.2012-01:00:00 19.2599 03.16.2012-02:00:00 19.2870 03.16.2012-03:00:00 19.3142 03.16.2012-04:00:00 19.3341 03.16.2012-05:00:00 19.3684 03.16.2012-06:00:00 19.4046 03.16.2012-07:00:00 19.4426 03.16.2012-08:00:00 19.4643 03.16.2012-09:00:00 19.4734 03.16.2012-10:00:00 19.5168 03.16.2012-11:00:00 19.5223 03.16.2012-12:00:00 19.5476 03.16.2012-13:00:00 19.5566 03.16.2012-14:00:00 19.5765 03.16.2012-15:00:00 19.5965 03.16.2012-16:00:00 19.6345 03.16.2012-17:00:00 19.6851 03.16.2012-18:00:00 19.7304 03.16.2012-19:00:00 19.7394 03.16.2012-20:00:00 19.7557 03.16.2012-21:00:00 19.7557 03.16.2012-22:00:00 19.7666 03.16.2012-23:00:00 19.7666 03.17.2012-00:00:00 19.7629 03.17.2012-01:00:00 19.7647 03.17.2012-02:00:00 19.7684 03.17.2012-03:00:00 19.7575 03.17.2012-04:00:00 19.7503 03.17.2012-05:00:00 19.7394 03.17.2012-06:00:00 19.7322 03.17.2012-07:00:00 19.7213 03.17.2012-08:00:00 19.7105 03.17.2012-09:00:00 19.6960 03.17.2012-10:00:00 19.6761 03.17.2012-11:00:00 19.6598 03.17.2012-12:00:00 19.6453 03.17.2012-13:00:00 19.6218 03.17.2012-14:00:00 19.6091 03.17.2012-15:00:00 19.6037 03.17.2012-16:00:00 19.6001 03.17.2012-17:00:00 19.6037 03.17.2012-18:00:00 19.6037 03.17.2012-19:00:00 19.6037 03.17.2012-20:00:00 19.6001 03.17.2012-21:00:00 19.5946 03.17.2012-22:00:00 19.6073 03.17.2012-23:00:00 19.6164 03.18.2012-00:00:00 19.6308 03.18.2012-01:00:00 19.6363 03.18.2012-02:00:00 19.6453 03.18.2012-03:00:00 19.6417 03.18.2012-04:00:00 19.6345 03.18.2012-05:00:00 19.6182 03.18.2012-06:00:00 19.6001 03.18.2012-07:00:00 19.5765 03.18.2012-08:00:00 19.5747 03.18.2012-09:00:00 19.5385 03.18.2012-10:00:00 19.5150 03.18.2012-11:00:00 19.4969 03.18.2012-12:00:00 19.4824 03.18.2012-13:00:00 19.4571 03.18.2012-14:00:00 19.4426 03.18.2012-15:00:00 19.4155 03.18.2012-16:00:00 19.3974 03.18.2012-17:00:00 19.3883 03.18.2012-18:00:00 19.3721 03.18.2012-19:00:00 19.3540 03.18.2012-20:00:00 19.3341 03.18.2012-21:00:00 19.3105 03.18.2012-22:00:00 19.2924 03.18.2012-23:00:00 19.2816 03.19.2012-00:00:00 19.2562 03.19.2012-01:00:00 19.2327 03.19.2012-02:00:00 19.2273 03.19.2012-03:00:00 19.2363 03.19.2012-04:00:00 19.2110 03.19.2012-05:00:00 19.1820 03.19.2012-06:00:00 19.1712 03.19.2012-07:00:00 19.1422 03.19.2012-08:00:00 19.1296 03.19.2012-09:00:00 19.1024 03.19.2012-10:00:00 19.0735 03.19.2012-11:00:00 19.0463 03.19.2012-12:00:00 19.0282 03.19.2012-13:00:00 18.9902 03.19.2012-14:00:00 18.9685 03.19.2012-15:00:00 18.9432 03.19.2012-16:00:00 18.9233 03.19.2012-17:00:00 18.9070 03.19.2012-18:00:00 18.8889 03.19.2012-19:00:00 18.8744 03.19.2012-20:00:00 18.8708 03.19.2012-21:00:00 18.8491 03.19.2012-22:00:00 18.8256 03.19.2012-23:00:00 18.8111 03.20.2012-00:00:00 18.7839 03.20.2012-01:00:00 18.7731 03.20.2012-02:00:00 18.7459 03.20.2012-03:00:00 18.7152 03.20.2012-04:00:00 18.6916 03.20.2012-05:00:00 18.6663 03.20.2012-06:00:00 18.6591 03.20.2012-07:00:00 18.6591 03.20.2012-08:00:00 18.6591 03.20.2012-09:00:00 18.6554 03.20.2012-10:00:00 18.6536 03.20.2012-11:00:00 18.6663 03.20.2012-12:00:00 18.7568 03.20.2012-13:00:00 18.8147 03.20.2012-14:00:00 18.8183 03.20.2012-15:00:00 18.8020 03.20.2012-16:00:00 18.7912 03.20.2012-17:00:00 18.7676 03.20.2012-18:00:00 18.7459 03.20.2012-19:00:00 18.7387 03.20.2012-20:00:00 18.7459 03.20.2012-21:00:00 18.7984 03.20.2012-22:00:00 18.8165 03.20.2012-23:00:00 18.8436 03.21.2012-00:00:00 18.8708 03.21.2012-01:00:00 18.8762 03.21.2012-02:00:00 18.9088 03.21.2012-03:00:00 18.9504 03.21.2012-04:00:00 18.9486 03.21.2012-05:00:00 18.9468 03.21.2012-06:00:00 18.9396 03.21.2012-07:00:00 18.9269 03.21.2012-08:00:00 18.9160 03.21.2012-09:00:00 18.9016 03.21.2012-10:00:00 18.8907 03.21.2012-11:00:00 18.8762 03.21.2012-12:00:00 18.8636 03.21.2012-13:00:00 18.8455 03.21.2012-14:00:00 18.8201 03.21.2012-15:00:00 18.8111 03.21.2012-16:00:00 18.8056 03.21.2012-17:00:00 18.8165 03.21.2012-18:00:00 18.7930 03.21.2012-19:00:00 18.7767 03.21.2012-20:00:00 18.7695 03.21.2012-21:00:00 18.7477 03.21.2012-22:00:00 18.7242 03.21.2012-23:00:00 18.7043 03.22.2012-00:00:00 18.6862 03.22.2012-01:00:00 18.6609 03.22.2012-02:00:00 18.6446 03.22.2012-03:00:00 18.6138 03.22.2012-04:00:00 18.6012 03.22.2012-05:00:00 18.5849 03.22.2012-06:00:00 18.5577 03.22.2012-07:00:00 18.5523 03.22.2012-08:00:00 18.5396 03.22.2012-09:00:00 18.5179 03.22.2012-10:00:00 18.5179 03.22.2012-11:00:00 18.4962 03.22.2012-12:00:00 18.4872 03.22.2012-13:00:00 18.4763 03.22.2012-14:00:00 18.4600 03.22.2012-15:00:00 18.4419 03.22.2012-16:00:00 18.4274 03.22.2012-17:00:00 18.4130 03.22.2012-18:00:00 18.3967 03.22.2012-19:00:00 18.3768 03.22.2012-20:00:00 18.3623 03.22.2012-21:00:00 18.3460 03.22.2012-22:00:00 18.3243 03.22.2012-23:00:00 18.2971 03.23.2012-00:00:00 18.2845 03.23.2012-01:00:00 18.2664 03.23.2012-02:00:00 18.2410 03.23.2012-03:00:00 18.2175 03.23.2012-04:00:00 18.1976 03.23.2012-05:00:00 18.1795 03.23.2012-06:00:00 18.1524 03.23.2012-07:00:00 18.1379 03.23.2012-08:00:00 18.1162 03.23.2012-09:00:00 18.0908 03.23.2012-10:00:00 18.0800 03.23.2012-11:00:00 18.0691 03.23.2012-12:00:00 18.0565 03.23.2012-13:00:00 18.0293 03.23.2012-14:00:00 18.0166 03.23.2012-15:00:00 18.0022 03.23.2012-16:00:00 17.9913 03.23.2012-17:00:00 17.9750 03.23.2012-18:00:00 17.9606 03.23.2012-19:00:00 17.9388 03.23.2012-20:00:00 17.9225 03.23.2012-21:00:00 17.9026 03.23.2012-22:00:00 17.8791 03.23.2012-23:00:00 17.8592 03.24.2012-00:00:00 17.8339 03.24.2012-01:00:00 17.8176 03.24.2012-02:00:00 17.8013 03.24.2012-03:00:00 17.7742 03.24.2012-04:00:00 17.7615 03.24.2012-05:00:00 17.7380 03.24.2012-06:00:00 17.7162 03.24.2012-07:00:00 17.7000 03.24.2012-08:00:00 17.6692 03.24.2012-09:00:00 17.6457 03.24.2012-10:00:00 17.6240 03.24.2012-11:00:00 17.6004 03.24.2012-12:00:00 17.5841 03.24.2012-13:00:00 17.5534 03.24.2012-14:00:00 17.5244 03.24.2012-15:00:00 17.5081 03.24.2012-16:00:00 17.4900 03.24.2012-17:00:00 17.4756 03.24.2012-18:00:00 17.4647 03.24.2012-19:00:00 17.4539 03.24.2012-20:00:00 17.4285 03.24.2012-21:00:00 17.4231 03.24.2012-22:00:00 17.4032 03.24.2012-23:00:00 17.3851 03.25.2012-00:00:00 17.3706 03.25.2012-01:00:00 17.3398 03.25.2012-02:00:00 17.3236 03.25.2012-03:00:00 17.3145 03.25.2012-04:00:00 17.2928 03.25.2012-05:00:00 17.2729 03.25.2012-06:00:00 17.2657 03.25.2012-07:00:00 17.2566 03.25.2012-08:00:00 17.2349 03.25.2012-09:00:00 17.2186 03.25.2012-10:00:00 17.2041 03.25.2012-11:00:00 17.1915 03.25.2012-12:00:00 17.1679 03.25.2012-13:00:00 17.1535 03.25.2012-14:00:00 17.1372 03.25.2012-15:00:00 17.1299 03.25.2012-16:00:00 17.1191 03.25.2012-17:00:00 17.1191 03.25.2012-18:00:00 17.1227 03.25.2012-19:00:00 17.1136 03.25.2012-20:00:00 17.1191 03.25.2012-21:00:00 17.1173 03.25.2012-22:00:00 17.1136 03.25.2012-23:00:00 17.1173 03.26.2012-00:00:00 17.1336 03.26.2012-01:00:00 17.1408 03.26.2012-02:00:00 17.1516 03.26.2012-03:00:00 17.1607 03.26.2012-04:00:00 17.1842 03.26.2012-05:00:00 17.2385 03.26.2012-06:00:00 17.2783 03.26.2012-07:00:00 17.3127 03.26.2012-08:00:00 17.3290 03.26.2012-09:00:00 17.3362 03.26.2012-10:00:00 17.3507 03.26.2012-11:00:00 17.3579 03.26.2012-12:00:00 17.4032 03.26.2012-13:00:00 17.4339 03.26.2012-14:00:00 17.4720 03.26.2012-15:00:00 17.5244 03.26.2012-16:00:00 17.5896 03.26.2012-17:00:00 17.6258 03.26.2012-18:00:00 17.6366 03.26.2012-19:00:00 17.6384 03.26.2012-20:00:00 17.6384 03.26.2012-21:00:00 17.6402 03.26.2012-22:00:00 17.6457 03.26.2012-23:00:00 17.6384 03.27.2012-00:00:00 17.6258 03.27.2012-01:00:00 17.6222 03.27.2012-02:00:00 17.6222 03.27.2012-03:00:00 17.6131 03.27.2012-04:00:00 17.5932 03.27.2012-05:00:00 17.5860 03.27.2012-06:00:00 17.5715 03.27.2012-07:00:00 17.5661 03.27.2012-08:00:00 17.5570 03.27.2012-09:00:00 17.5606 03.27.2012-10:00:00 17.5498 03.27.2012-11:00:00 17.5317 03.27.2012-12:00:00 17.5154 03.27.2012-13:00:00 17.5118 03.27.2012-14:00:00 17.5154 03.27.2012-15:00:00 17.5172 03.27.2012-16:00:00 17.5190 03.27.2012-17:00:00 17.5262 03.27.2012-18:00:00 17.5299 03.27.2012-19:00:00 17.5262 03.27.2012-20:00:00 17.5299 03.27.2012-21:00:00 17.5280 03.27.2012-22:00:00 17.5353 03.27.2012-23:00:00 17.5443 03.28.2012-00:00:00 17.5371 03.28.2012-01:00:00 17.5335 03.28.2012-02:00:00 17.5280 03.28.2012-03:00:00 17.5353 03.28.2012-04:00:00 17.5425 03.28.2012-05:00:00 17.5480 03.28.2012-06:00:00 17.5425 03.28.2012-07:00:00 17.5461 03.28.2012-08:00:00 17.5407 03.28.2012-09:00:00 17.5317 03.28.2012-10:00:00 17.5244 03.28.2012-11:00:00 17.5299 03.28.2012-12:00:00 17.5190 03.28.2012-13:00:00 17.5100 03.28.2012-14:00:00 17.4919 03.28.2012-15:00:00 17.4919 03.28.2012-16:00:00 17.4828 03.28.2012-17:00:00 17.4846 03.28.2012-18:00:00 17.4810 03.28.2012-19:00:00 17.4683 03.28.2012-20:00:00 17.4539 03.28.2012-21:00:00 17.4484 03.28.2012-22:00:00 17.4466 03.28.2012-23:00:00 17.4593 03.29.2012-00:00:00 17.4701 03.29.2012-01:00:00 17.4991 03.29.2012-02:00:00 17.5045 03.29.2012-03:00:00 17.5118 03.29.2012-04:00:00 17.5081 03.29.2012-05:00:00 17.5027 03.29.2012-06:00:00 17.4955 03.29.2012-07:00:00 17.4919 03.29.2012-08:00:00 17.4955 03.29.2012-09:00:00 17.4937 03.29.2012-10:00:00 17.4900 03.29.2012-11:00:00 17.4919 03.29.2012-12:00:00 17.4864 03.29.2012-13:00:00 17.4955 03.29.2012-14:00:00 17.5045 03.29.2012-15:00:00 17.5262 03.29.2012-16:00:00 17.5679 03.29.2012-17:00:00 17.6004 03.29.2012-18:00:00 17.6511 03.29.2012-19:00:00 17.7199 03.29.2012-20:00:00 17.8194 03.29.2012-21:00:00 17.9316 03.29.2012-22:00:00 18.0619 03.29.2012-23:00:00 18.1994 03.30.2012-00:00:00 18.3894 03.30.2012-01:00:00 18.5577 03.30.2012-02:00:00 18.7441 03.30.2012-03:00:00 18.8762 03.30.2012-04:00:00 19.0300 03.30.2012-05:00:00 19.2255 03.30.2012-06:00:00 19.4028 03.30.2012-07:00:00 19.5639 03.30.2012-08:00:00 19.6833 03.30.2012-09:00:00 19.7376 03.30.2012-10:00:00 19.7883 03.30.2012-11:00:00 19.8335 03.30.2012-12:00:00 19.8697 03.30.2012-13:00:00 19.9005 03.30.2012-14:00:00 19.9584 03.30.2012-15:00:00 20.0036 03.30.2012-16:00:00 20.0561 03.30.2012-17:00:00 20.0869 03.30.2012-18:00:00 20.1194 03.30.2012-19:00:00 20.1502 03.30.2012-20:00:00 20.1792 03.30.2012-21:00:00 20.1846 03.30.2012-22:00:00 20.1864 03.30.2012-23:00:00 20.1973 03.31.2012-00:00:00 20.2190 03.31.2012-01:00:00 20.2353 03.31.2012-02:00:00 20.2371 03.31.2012-03:00:00 20.2552 03.31.2012-04:00:00 20.2479 03.31.2012-05:00:00 20.2443 03.31.2012-06:00:00 20.2334 03.31.2012-07:00:00 20.2371 03.31.2012-08:00:00 20.2135 03.31.2012-09:00:00 20.2190 03.31.2012-10:00:00 20.2099 03.31.2012-11:00:00 20.2009 03.31.2012-12:00:00 20.2208 03.31.2012-13:00:00 20.2443 03.31.2012-14:00:00 20.2533 03.31.2012-15:00:00 20.2769 03.31.2012-16:00:00 20.2841 03.31.2012-17:00:00 20.2678 03.31.2012-18:00:00 20.2533 03.31.2012-19:00:00 20.2479 03.31.2012-20:00:00 20.2298 03.31.2012-21:00:00 20.2280 03.31.2012-22:00:00 20.2226 03.31.2012-23:00:00 20.2172 04.01.2012-00:00:00 20.1936 04.01.2012-01:00:00 20.2027 04.01.2012-02:00:00 20.2262 04.01.2012-03:00:00 20.2407 04.01.2012-04:00:00 20.2407 04.01.2012-05:00:00 20.2334 04.01.2012-06:00:00 20.2389 04.01.2012-07:00:00 20.2443 04.01.2012-08:00:00 20.2244 04.01.2012-09:00:00 20.1991 04.01.2012-10:00:00 20.1574 04.01.2012-11:00:00 20.1412 04.01.2012-12:00:00 20.1122 04.01.2012-13:00:00 20.0995 04.01.2012-14:00:00 20.0706 04.01.2012-15:00:00 20.0507 04.01.2012-16:00:00 20.0344 04.01.2012-17:00:00 20.0036 04.01.2012-18:00:00 19.9819 04.01.2012-19:00:00 19.9602 04.01.2012-20:00:00 19.9367 04.01.2012-21:00:00 19.9330 04.01.2012-22:00:00 19.9548 04.01.2012-23:00:00 19.9692 04.02.2012-00:00:00 19.9819 04.02.2012-01:00:00 19.9946 04.02.2012-02:00:00 20.0036 04.02.2012-03:00:00 19.9710 04.02.2012-04:00:00 19.9475 04.02.2012-05:00:00 19.9294 04.02.2012-06:00:00 19.9186 04.02.2012-07:00:00 19.8950 04.02.2012-08:00:00 19.8715 04.02.2012-09:00:00 19.8570 04.02.2012-10:00:00 19.8389 04.02.2012-11:00:00 19.8281 04.02.2012-12:00:00 19.7865 04.02.2012-13:00:00 19.7647 04.02.2012-14:00:00 19.7430 04.02.2012-15:00:00 19.7340 04.02.2012-16:00:00 19.7286 04.02.2012-17:00:00 19.7249 04.02.2012-18:00:00 19.7123 04.02.2012-19:00:00 19.6942 04.02.2012-20:00:00 19.6779 04.02.2012-21:00:00 19.6924 04.02.2012-22:00:00 19.7213 04.02.2012-23:00:00 19.7267 04.03.2012-00:00:00 19.7286 04.03.2012-01:00:00 19.7123 04.03.2012-02:00:00 19.6996 04.03.2012-03:00:00 19.6815 04.03.2012-04:00:00 19.6688 04.03.2012-05:00:00 19.6598 04.03.2012-06:00:00 19.6453 04.03.2012-07:00:00 19.6363 04.03.2012-08:00:00 19.6326 04.03.2012-09:00:00 19.6164 04.03.2012-10:00:00 19.6073 04.03.2012-11:00:00 19.5910 04.03.2012-12:00:00 19.5802 04.03.2012-13:00:00 19.5675 04.03.2012-14:00:00 19.5422 04.03.2012-15:00:00 19.5277 04.03.2012-16:00:00 19.5204 04.03.2012-17:00:00 19.5313 04.03.2012-18:00:00 19.5621 04.03.2012-19:00:00 19.6073 04.03.2012-20:00:00 19.6598 04.03.2012-21:00:00 19.6906 04.03.2012-22:00:00 19.7195 04.03.2012-23:00:00 19.7593 04.04.2012-00:00:00 19.7883 04.04.2012-01:00:00 19.7919 04.04.2012-02:00:00 19.8227 04.04.2012-03:00:00 19.8335 04.04.2012-04:00:00 19.8353 04.04.2012-05:00:00 19.8227 04.04.2012-06:00:00 19.8100 04.04.2012-07:00:00 19.7991 04.04.2012-08:00:00 19.7847 04.04.2012-09:00:00 19.7774 04.04.2012-10:00:00 19.7611 04.04.2012-11:00:00 19.7394 04.04.2012-12:00:00 19.7231 04.04.2012-13:00:00 19.7050 04.04.2012-14:00:00 19.6815 04.04.2012-15:00:00 19.6580 04.04.2012-16:00:00 19.6345 04.04.2012-17:00:00 19.6145 04.04.2012-18:00:00 19.6055 04.04.2012-19:00:00 19.5874 04.04.2012-20:00:00 19.5639 04.04.2012-21:00:00 19.5548 04.04.2012-22:00:00 19.5530 04.04.2012-23:00:00 19.6145 04.05.2012-00:00:00 19.6779 04.05.2012-01:00:00 19.6960 04.05.2012-02:00:00 19.6924 04.05.2012-03:00:00 19.6887 04.05.2012-04:00:00 19.6815 04.05.2012-05:00:00 19.6670 04.05.2012-06:00:00 19.6471 04.05.2012-07:00:00 19.6363 04.05.2012-08:00:00 19.6453 04.05.2012-09:00:00 19.6544 04.05.2012-10:00:00 19.6688 04.05.2012-11:00:00 19.6580 04.05.2012-12:00:00 19.6417 04.05.2012-13:00:00 19.6200 04.05.2012-14:00:00 19.6073 04.05.2012-15:00:00 19.6145 04.05.2012-16:00:00 19.6598 04.05.2012-17:00:00 19.6815 04.05.2012-18:00:00 19.7087 04.05.2012-19:00:00 19.6942 04.05.2012-20:00:00 19.6851 04.05.2012-21:00:00 19.6598 04.05.2012-22:00:00 19.6308 04.05.2012-23:00:00 19.6037 04.06.2012-00:00:00 19.5874 04.06.2012-01:00:00 19.5675 04.06.2012-02:00:00 19.5512 04.06.2012-03:00:00 19.5476 04.06.2012-04:00:00 19.5385 04.06.2012-05:00:00 19.5313 04.06.2012-06:00:00 19.5150 04.06.2012-07:00:00 19.5005 04.06.2012-08:00:00 19.4806 04.06.2012-09:00:00 19.4643 04.06.2012-10:00:00 19.4336 04.06.2012-11:00:00 19.4191 04.06.2012-12:00:00 19.4028 04.06.2012-13:00:00 19.3938 04.06.2012-14:00:00 19.3811 04.06.2012-15:00:00 19.3883 04.06.2012-16:00:00 19.3829 04.06.2012-17:00:00 19.3811 04.06.2012-18:00:00 19.3721 04.06.2012-19:00:00 19.3485 04.06.2012-20:00:00 19.3359 04.06.2012-21:00:00 19.3105 04.06.2012-22:00:00 19.2961 04.06.2012-23:00:00 19.2635 04.07.2012-00:00:00 19.2454 04.07.2012-01:00:00 19.2273 04.07.2012-02:00:00 19.1983 04.07.2012-03:00:00 19.1802 04.07.2012-04:00:00 19.1603 04.07.2012-05:00:00 19.1368 04.07.2012-06:00:00 19.1205 04.07.2012-07:00:00 19.0898 04.07.2012-08:00:00 19.0680 04.07.2012-09:00:00 19.0481 04.07.2012-10:00:00 19.0337 04.07.2012-11:00:00 19.0228 04.07.2012-12:00:00 18.9902 04.07.2012-13:00:00 18.9794 04.07.2012-14:00:00 18.9595 04.07.2012-15:00:00 18.9414 04.07.2012-16:00:00 18.9251 04.07.2012-17:00:00 18.9034 04.07.2012-18:00:00 18.8762 04.07.2012-19:00:00 18.8581 04.07.2012-20:00:00 18.8473 04.07.2012-21:00:00 18.8274 04.07.2012-22:00:00 18.8111 04.07.2012-23:00:00 18.7948 04.08.2012-00:00:00 18.7713 04.08.2012-01:00:00 18.7550 04.08.2012-02:00:00 18.7495 04.08.2012-03:00:00 18.7278 04.08.2012-04:00:00 18.6953 04.08.2012-05:00:00 18.6862 04.08.2012-06:00:00 18.6591 04.08.2012-07:00:00 18.6464 04.08.2012-08:00:00 18.6319 04.08.2012-09:00:00 18.6156 04.08.2012-10:00:00 18.5921 04.08.2012-11:00:00 18.5704 04.08.2012-12:00:00 18.5469 04.08.2012-13:00:00 18.5252 04.08.2012-14:00:00 18.4998 04.08.2012-15:00:00 18.4908 04.08.2012-16:00:00 18.4691 04.08.2012-17:00:00 18.4419 04.08.2012-18:00:00 18.4111 04.08.2012-19:00:00 18.3912 04.08.2012-20:00:00 18.3786 04.08.2012-21:00:00 18.3659 04.08.2012-22:00:00 18.3550 04.08.2012-23:00:00 18.3370 04.09.2012-00:00:00 18.3207 04.09.2012-01:00:00 18.3152 04.09.2012-02:00:00 18.2917 04.09.2012-03:00:00 18.2718 04.09.2012-04:00:00 18.2537 04.09.2012-05:00:00 18.2338 04.09.2012-06:00:00 18.2193 04.09.2012-07:00:00 18.2067 04.09.2012-08:00:00 18.1922 04.09.2012-09:00:00 18.1849 04.09.2012-10:00:00 18.1777 04.09.2012-11:00:00 18.1632 04.09.2012-12:00:00 18.1451 04.09.2012-13:00:00 18.1270 04.09.2012-14:00:00 18.1126 04.09.2012-15:00:00 18.1071 04.09.2012-16:00:00 18.0945 04.09.2012-17:00:00 18.0764 04.09.2012-18:00:00 18.0709 04.09.2012-19:00:00 18.0547 04.09.2012-20:00:00 18.0311 04.09.2012-21:00:00 18.0275 04.09.2012-22:00:00 18.0203 04.09.2012-23:00:00 18.0257 04.10.2012-00:00:00 18.0257 04.10.2012-01:00:00 18.0257 04.10.2012-02:00:00 18.0275 04.10.2012-03:00:00 18.0221 04.10.2012-04:00:00 18.0094 04.10.2012-05:00:00 18.0058 04.10.2012-06:00:00 18.0094 04.10.2012-07:00:00 18.0076 04.10.2012-08:00:00 18.0004 04.10.2012-09:00:00 17.9895 04.10.2012-10:00:00 17.9877 04.10.2012-11:00:00 17.9823 04.10.2012-12:00:00 17.9877 04.10.2012-13:00:00 17.9823 04.10.2012-14:00:00 17.9823 04.10.2012-15:00:00 17.9805 04.10.2012-16:00:00 17.9805 04.10.2012-17:00:00 17.9805 04.10.2012-18:00:00 17.9986 04.10.2012-19:00:00 18.0022 04.10.2012-20:00:00 18.0166 04.10.2012-21:00:00 18.0347 04.10.2012-22:00:00 18.0311 04.10.2012-23:00:00 18.0185 04.11.2012-00:00:00 18.0239 04.11.2012-01:00:00 18.0329 04.11.2012-02:00:00 18.0347 04.11.2012-03:00:00 18.0474 04.11.2012-04:00:00 18.0492 04.11.2012-05:00:00 18.0601 04.11.2012-06:00:00 18.0709 04.11.2012-07:00:00 18.0709 04.11.2012-08:00:00 18.0637 04.11.2012-09:00:00 18.0727 04.11.2012-10:00:00 18.0854 04.11.2012-11:00:00 18.1126 04.11.2012-12:00:00 18.1180 04.11.2012-13:00:00 18.1180 04.11.2012-14:00:00 18.1234 04.11.2012-15:00:00 18.1270 04.11.2012-16:00:00 18.1325 04.11.2012-17:00:00 18.1325 04.11.2012-18:00:00 18.1433 04.11.2012-19:00:00 18.1578 04.11.2012-20:00:00 18.1723 04.11.2012-21:00:00 18.1741 04.11.2012-22:00:00 18.1831 04.11.2012-23:00:00 18.1958 04.12.2012-00:00:00 18.1976 04.12.2012-01:00:00 18.2067 04.12.2012-02:00:00 18.2573 04.12.2012-03:00:00 18.2845 04.12.2012-04:00:00 18.3062 04.12.2012-05:00:00 18.3080 04.12.2012-06:00:00 18.3098 04.12.2012-07:00:00 18.3134 04.12.2012-08:00:00 18.3062 04.12.2012-09:00:00 18.3062 04.12.2012-10:00:00 18.3062 04.12.2012-11:00:00 18.3026 04.12.2012-12:00:00 18.2990 04.12.2012-13:00:00 18.2917 04.12.2012-14:00:00 18.2971 04.12.2012-15:00:00 18.3062 04.12.2012-16:00:00 18.2971 04.12.2012-17:00:00 18.2899 04.12.2012-18:00:00 18.2845 04.12.2012-19:00:00 18.2772 04.12.2012-20:00:00 18.2790 04.12.2012-21:00:00 18.2754 04.12.2012-22:00:00 18.2664 04.12.2012-23:00:00 18.2664 04.13.2012-00:00:00 18.2609 04.13.2012-01:00:00 18.2790 04.13.2012-02:00:00 18.3044 04.13.2012-03:00:00 18.3116 04.13.2012-04:00:00 18.3134 04.13.2012-05:00:00 18.3044 04.13.2012-06:00:00 18.2953 04.13.2012-07:00:00 18.2754 04.13.2012-08:00:00 18.2573 04.13.2012-09:00:00 18.2392 04.13.2012-10:00:00 18.2157 04.13.2012-11:00:00 18.1958 04.13.2012-12:00:00 18.1813 04.13.2012-13:00:00 18.1650 04.13.2012-14:00:00 18.1650 04.13.2012-15:00:00 18.1542 04.13.2012-16:00:00 18.1379 04.13.2012-17:00:00 18.1252 04.13.2012-18:00:00 18.1053 04.13.2012-19:00:00 18.0927 04.13.2012-20:00:00 18.0818 04.13.2012-21:00:00 18.0764 04.13.2012-22:00:00 18.0601 04.13.2012-23:00:00 18.0420 04.14.2012-00:00:00 18.0221 04.14.2012-01:00:00 18.0148 04.14.2012-02:00:00 18.0094 04.14.2012-03:00:00 17.9895 04.14.2012-04:00:00 17.9606 04.14.2012-05:00:00 17.9406 04.14.2012-06:00:00 17.9244 04.14.2012-07:00:00 17.9063 04.14.2012-08:00:00 17.8827 04.14.2012-09:00:00 17.8610 04.14.2012-10:00:00 17.8393 04.14.2012-11:00:00 17.8158 04.14.2012-12:00:00 17.7959 04.14.2012-13:00:00 17.7742 04.14.2012-14:00:00 17.7524 04.14.2012-15:00:00 17.7362 04.14.2012-16:00:00 17.7126 04.14.2012-17:00:00 17.6855 04.14.2012-18:00:00 17.6692 04.14.2012-19:00:00 17.6475 04.14.2012-20:00:00 17.6366 04.14.2012-21:00:00 17.6240 04.14.2012-22:00:00 17.6022 04.14.2012-23:00:00 17.5841 04.15.2012-00:00:00 17.5697 04.15.2012-01:00:00 17.5606 04.15.2012-02:00:00 17.5606 04.15.2012-03:00:00 17.5552 04.15.2012-04:00:00 17.5588 04.15.2012-05:00:00 17.5624 04.15.2012-06:00:00 17.5697 04.15.2012-07:00:00 17.5661 04.15.2012-08:00:00 17.5534 04.15.2012-09:00:00 17.5407 04.15.2012-10:00:00 17.5425 04.15.2012-11:00:00 17.5299 04.15.2012-12:00:00 17.5226 04.15.2012-13:00:00 17.5136 04.15.2012-14:00:00 17.5027 04.15.2012-15:00:00 17.4937 04.15.2012-16:00:00 17.4882 04.15.2012-17:00:00 17.4828 04.15.2012-18:00:00 17.4792 04.15.2012-19:00:00 17.4647 04.15.2012-20:00:00 17.4557 04.15.2012-21:00:00 17.4484 04.15.2012-22:00:00 17.4358 04.15.2012-23:00:00 17.4231 04.16.2012-00:00:00 17.4195 04.16.2012-01:00:00 17.4140 04.16.2012-02:00:00 17.4122 04.16.2012-03:00:00 17.4050 04.16.2012-04:00:00 17.3996 04.16.2012-05:00:00 17.3851 04.16.2012-06:00:00 17.3760 04.16.2012-07:00:00 17.3634 04.16.2012-08:00:00 17.3489 04.16.2012-09:00:00 17.3797 04.16.2012-10:00:00 17.4647 04.16.2012-11:00:00 17.5606 04.16.2012-12:00:00 17.6728 04.16.2012-13:00:00 17.8194 04.16.2012-14:00:00 17.9406 04.16.2012-15:00:00 18.0981 04.16.2012-16:00:00 18.1759 04.16.2012-17:00:00 18.2302 04.16.2012-18:00:00 18.2410 04.16.2012-19:00:00 18.2845 04.16.2012-20:00:00 18.3478 04.16.2012-21:00:00 18.4455 04.16.2012-22:00:00 18.5215 04.16.2012-23:00:00 18.5704 04.17.2012-00:00:00 18.5993 04.17.2012-01:00:00 18.6446 04.17.2012-02:00:00 18.6754 04.17.2012-03:00:00 18.7007 04.17.2012-04:00:00 18.7224 04.17.2012-05:00:00 18.7459 04.17.2012-06:00:00 18.7658 04.17.2012-07:00:00 18.7767 04.17.2012-08:00:00 18.7984 04.17.2012-09:00:00 18.8075 04.17.2012-10:00:00 18.8038 04.17.2012-11:00:00 18.8129 04.17.2012-12:00:00 18.8201 04.17.2012-13:00:00 18.8183 04.17.2012-14:00:00 18.8219 04.17.2012-15:00:00 18.8111 04.17.2012-16:00:00 18.8002 04.17.2012-17:00:00 18.7966 04.17.2012-18:00:00 18.7930 04.17.2012-19:00:00 18.7875 04.17.2012-20:00:00 18.7767 04.17.2012-21:00:00 18.7713 04.17.2012-22:00:00 18.7676 04.17.2012-23:00:00 18.7604 04.18.2012-00:00:00 18.7514 04.18.2012-01:00:00 18.7351 04.18.2012-02:00:00 18.7278 04.18.2012-03:00:00 18.7097 04.18.2012-04:00:00 18.7007 04.18.2012-05:00:00 18.6898 04.18.2012-06:00:00 18.6790 04.18.2012-07:00:00 18.6717 04.18.2012-08:00:00 18.6699 04.18.2012-09:00:00 18.6663 04.18.2012-10:00:00 18.6735 04.18.2012-11:00:00 18.7043 04.18.2012-12:00:00 18.7206 04.18.2012-13:00:00 18.7152 04.18.2012-14:00:00 18.7097 04.18.2012-15:00:00 18.7007 04.18.2012-16:00:00 18.7025 04.18.2012-17:00:00 18.7097 04.18.2012-18:00:00 18.6971 04.18.2012-19:00:00 18.6862 04.18.2012-20:00:00 18.6826 04.18.2012-21:00:00 18.6772 04.18.2012-22:00:00 18.6808 04.18.2012-23:00:00 18.7514 04.19.2012-00:00:00 18.7839 04.19.2012-01:00:00 18.7875 04.19.2012-02:00:00 18.7731 04.19.2012-03:00:00 18.7658 04.19.2012-04:00:00 18.7423 04.19.2012-05:00:00 18.7242 04.19.2012-06:00:00 18.7152 04.19.2012-07:00:00 18.6953 04.19.2012-08:00:00 18.6934 04.19.2012-09:00:00 18.6790 04.19.2012-10:00:00 18.6573 04.19.2012-11:00:00 18.6482 04.19.2012-12:00:00 18.6265 04.19.2012-13:00:00 18.6156 04.19.2012-14:00:00 18.6012 04.19.2012-15:00:00 18.5975 04.19.2012-16:00:00 18.5813 04.19.2012-17:00:00 18.5740 04.19.2012-18:00:00 18.5650 04.19.2012-19:00:00 18.5487 04.19.2012-20:00:00 18.5432 04.19.2012-21:00:00 18.5487 04.19.2012-22:00:00 18.5758 04.19.2012-23:00:00 18.6211 04.20.2012-00:00:00 18.6971 04.20.2012-01:00:00 18.8256 04.20.2012-02:00:00 18.9414 04.20.2012-03:00:00 19.0771 04.20.2012-04:00:00 19.2363 04.20.2012-05:00:00 19.4101 04.20.2012-06:00:00 19.6055 04.20.2012-07:00:00 19.8353 04.20.2012-08:00:00 20.0525 04.20.2012-09:00:00 20.2244 04.20.2012-10:00:00 20.3474 04.20.2012-11:00:00 20.4886 04.20.2012-12:00:00 20.5990 04.20.2012-13:00:00 20.7438 04.20.2012-14:00:00 20.8921 04.20.2012-15:00:00 21.0659 04.20.2012-16:00:00 21.2161 04.20.2012-17:00:00 21.3482 04.20.2012-18:00:00 21.3898 04.20.2012-19:00:00 21.4206 04.20.2012-20:00:00 21.4332 04.20.2012-21:00:00 21.4495 04.20.2012-22:00:00 21.4767 04.20.2012-23:00:00 21.4857 04.21.2012-00:00:00 21.5092 04.21.2012-01:00:00 21.5273 04.21.2012-02:00:00 21.5545 04.21.2012-03:00:00 21.5581 04.21.2012-04:00:00 21.5581 04.21.2012-05:00:00 21.5671 04.21.2012-06:00:00 21.5744 04.21.2012-07:00:00 21.5671 04.21.2012-08:00:00 21.5635 04.21.2012-09:00:00 21.5490 04.21.2012-10:00:00 21.5454 04.21.2012-11:00:00 21.5418 04.21.2012-12:00:00 21.5309 04.21.2012-13:00:00 21.5147 04.21.2012-14:00:00 21.5038 04.21.2012-15:00:00 21.4857 04.21.2012-16:00:00 21.4785 04.21.2012-17:00:00 21.4658 04.21.2012-18:00:00 21.4586 04.21.2012-19:00:00 21.4459 04.21.2012-20:00:00 21.4314 04.21.2012-21:00:00 21.4206 04.21.2012-22:00:00 21.4043 04.21.2012-23:00:00 21.3916 04.22.2012-00:00:00 21.3681 04.22.2012-01:00:00 21.3500 04.22.2012-02:00:00 21.3265 04.22.2012-03:00:00 21.2957 04.22.2012-04:00:00 21.2685 04.22.2012-05:00:00 21.2414 04.22.2012-06:00:00 21.2143 04.22.2012-07:00:00 21.1944 04.22.2012-08:00:00 21.1763 04.22.2012-09:00:00 21.1437 04.22.2012-10:00:00 21.1184 04.22.2012-11:00:00 21.0966 04.22.2012-12:00:00 21.0803 04.22.2012-13:00:00 21.0532 04.22.2012-14:00:00 21.0333 04.22.2012-15:00:00 21.0188 04.22.2012-16:00:00 20.9971 04.22.2012-17:00:00 20.9808 04.22.2012-18:00:00 20.9645 04.22.2012-19:00:00 20.9392 04.22.2012-20:00:00 20.9175 04.22.2012-21:00:00 20.8976 04.22.2012-22:00:00 20.8813 04.22.2012-23:00:00 20.8614 04.23.2012-00:00:00 20.8487 04.23.2012-01:00:00 20.8360 04.23.2012-02:00:00 20.8216 04.23.2012-03:00:00 20.8071 04.23.2012-04:00:00 20.7836 04.23.2012-05:00:00 20.7709 04.23.2012-06:00:00 20.7637 04.23.2012-07:00:00 20.7492 04.23.2012-08:00:00 20.7383 04.23.2012-09:00:00 20.7184 04.23.2012-10:00:00 20.7112 04.23.2012-11:00:00 20.7021 04.23.2012-12:00:00 20.6877 04.23.2012-13:00:00 20.6623 04.23.2012-14:00:00 20.6497 04.23.2012-15:00:00 20.6352 04.23.2012-16:00:00 20.6098 04.23.2012-17:00:00 20.5936 04.23.2012-18:00:00 20.5845 04.23.2012-19:00:00 20.5737 04.23.2012-20:00:00 20.5628 04.23.2012-21:00:00 20.5519 04.23.2012-22:00:00 20.5429 04.23.2012-23:00:00 20.5302 04.24.2012-00:00:00 20.5248 04.24.2012-01:00:00 20.5049 04.24.2012-02:00:00 20.5031 04.24.2012-03:00:00 20.4814 04.24.2012-04:00:00 20.4796 04.24.2012-05:00:00 20.4669 04.24.2012-06:00:00 20.4578 04.24.2012-07:00:00 20.4397 04.24.2012-08:00:00 20.4235 04.24.2012-09:00:00 20.4054 04.24.2012-10:00:00 20.3909 04.24.2012-11:00:00 20.3818 04.24.2012-12:00:00 20.3728 04.24.2012-13:00:00 20.3565 04.24.2012-14:00:00 20.3456 04.24.2012-15:00:00 20.3239 04.24.2012-16:00:00 20.3239 04.24.2012-17:00:00 20.3330 04.24.2012-18:00:00 20.3438 04.24.2012-19:00:00 20.3348 04.24.2012-20:00:00 20.3203 04.24.2012-21:00:00 20.2968 04.24.2012-22:00:00 20.3076 04.24.2012-23:00:00 20.3022 04.25.2012-00:00:00 20.3004 04.25.2012-01:00:00 20.2913 04.25.2012-02:00:00 20.2877 04.25.2012-03:00:00 20.2913 04.25.2012-04:00:00 20.2823 04.25.2012-05:00:00 20.2913 04.25.2012-06:00:00 20.3040 04.25.2012-07:00:00 20.3113 04.25.2012-08:00:00 20.3076 04.25.2012-09:00:00 20.2913 04.25.2012-10:00:00 20.2696 04.25.2012-11:00:00 20.2443 04.25.2012-12:00:00 20.2190 04.25.2012-13:00:00 20.1828 04.25.2012-14:00:00 20.1683 04.25.2012-15:00:00 20.1285 04.25.2012-16:00:00 20.1176 04.25.2012-17:00:00 20.1013 04.25.2012-18:00:00 20.0724 04.25.2012-19:00:00 20.0507 04.25.2012-20:00:00 20.0362 04.25.2012-21:00:00 20.0054 04.25.2012-22:00:00 19.9873 04.25.2012-23:00:00 19.9656 04.26.2012-00:00:00 19.9475 04.26.2012-01:00:00 19.9367 04.26.2012-02:00:00 19.9385 04.26.2012-03:00:00 19.9168 04.26.2012-04:00:00 19.9041 04.26.2012-05:00:00 19.8896 04.26.2012-06:00:00 19.8679 04.26.2012-07:00:00 19.8534 04.26.2012-08:00:00 19.8299 04.26.2012-09:00:00 19.8172 04.26.2012-10:00:00 19.7991 04.26.2012-11:00:00 19.7828 04.26.2012-12:00:00 19.7774 04.26.2012-13:00:00 19.7575 04.26.2012-14:00:00 19.7322 04.26.2012-15:00:00 19.7231 04.26.2012-16:00:00 19.7195 04.26.2012-17:00:00 19.6942 04.26.2012-18:00:00 19.7159 04.26.2012-19:00:00 19.6906 04.26.2012-20:00:00 19.6833 04.26.2012-21:00:00 19.6652 04.26.2012-22:00:00 19.6634 04.26.2012-23:00:00 19.6507 04.27.2012-00:00:00 19.6797 04.27.2012-01:00:00 19.7105 04.27.2012-02:00:00 19.7177 04.27.2012-03:00:00 19.7467 04.27.2012-04:00:00 19.7810 04.27.2012-05:00:00 19.7919 04.27.2012-06:00:00 19.8263 04.27.2012-07:00:00 19.8426 04.27.2012-08:00:00 19.8371 04.27.2012-09:00:00 19.8371 04.27.2012-10:00:00 19.8371 04.27.2012-11:00:00 19.8245 04.27.2012-12:00:00 19.8172 04.27.2012-13:00:00 19.8028 04.27.2012-14:00:00 19.7973 04.27.2012-15:00:00 19.7973 04.27.2012-16:00:00 19.7955 04.27.2012-17:00:00 19.7901 04.27.2012-18:00:00 19.7901 04.27.2012-19:00:00 19.7810 04.27.2012-20:00:00 19.7666 04.27.2012-21:00:00 19.7647 04.27.2012-22:00:00 19.7593 04.27.2012-23:00:00 19.7539 04.28.2012-00:00:00 19.7448 04.28.2012-01:00:00 19.7267 04.28.2012-02:00:00 19.7448 04.28.2012-03:00:00 19.7412 04.28.2012-04:00:00 19.7485 04.28.2012-05:00:00 19.7485 04.28.2012-06:00:00 19.7448 04.28.2012-07:00:00 19.7322 04.28.2012-08:00:00 19.7267 04.28.2012-09:00:00 19.7123 04.28.2012-10:00:00 19.6960 04.28.2012-11:00:00 19.6761 04.28.2012-12:00:00 19.6634 04.28.2012-13:00:00 19.6453 04.28.2012-14:00:00 19.6417 04.28.2012-15:00:00 19.6127 04.28.2012-16:00:00 19.5965 04.28.2012-17:00:00 19.5621 04.28.2012-18:00:00 19.5440 04.28.2012-19:00:00 19.5204 04.28.2012-20:00:00 19.4969 04.28.2012-21:00:00 19.4806 04.28.2012-22:00:00 19.4680 04.28.2012-23:00:00 19.4463 04.29.2012-00:00:00 19.4209 04.29.2012-01:00:00 19.3974 04.29.2012-02:00:00 19.3793 04.29.2012-03:00:00 19.3467 04.29.2012-04:00:00 19.3286 04.29.2012-05:00:00 19.3051 04.29.2012-06:00:00 19.2798 04.29.2012-07:00:00 19.2436 04.29.2012-08:00:00 19.2182 04.29.2012-09:00:00 19.2128 04.29.2012-10:00:00 19.1911 04.29.2012-11:00:00 19.1676 04.29.2012-12:00:00 19.1477 04.29.2012-13:00:00 19.1296 04.29.2012-14:00:00 19.1024 04.29.2012-15:00:00 19.0789 04.29.2012-16:00:00 19.0572 04.29.2012-17:00:00 19.0373 04.29.2012-18:00:00 19.0174 04.29.2012-19:00:00 19.0011 04.29.2012-20:00:00 18.9812 04.29.2012-21:00:00 18.9595 04.29.2012-22:00:00 18.9450 04.29.2012-23:00:00 18.9142 04.30.2012-00:00:00 18.8925 04.30.2012-01:00:00 18.8744 04.30.2012-02:00:00 18.8509 04.30.2012-03:00:00 18.8418 04.30.2012-04:00:00 18.8274 04.30.2012-05:00:00 18.8129 04.30.2012-06:00:00 18.7930 04.30.2012-07:00:00 18.7839 04.30.2012-08:00:00 18.7622 04.30.2012-09:00:00 18.7423 04.30.2012-10:00:00 18.7260 04.30.2012-11:00:00 18.7152 04.30.2012-12:00:00 18.6934 04.30.2012-13:00:00 18.7079 04.30.2012-14:00:00 18.7206 04.30.2012-15:00:00 18.8237 04.30.2012-16:00:00 18.9070 04.30.2012-17:00:00 18.9794 04.30.2012-18:00:00 19.0192 04.30.2012-19:00:00 19.0373 04.30.2012-20:00:00 19.0463 04.30.2012-21:00:00 19.0916 04.30.2012-22:00:00 19.1531 04.30.2012-23:00:00 19.2074 05.01.2012-00:00:00 19.2454 05.01.2012-01:00:00 19.2942 05.01.2012-02:00:00 19.3341 05.01.2012-03:00:00 19.3829 05.01.2012-04:00:00 19.4282 05.01.2012-05:00:00 19.4698 05.01.2012-06:00:00 19.4824 05.01.2012-07:00:00 19.5114 05.01.2012-08:00:00 19.5259 05.01.2012-09:00:00 19.5349 05.01.2012-10:00:00 19.5367 05.01.2012-11:00:00 19.5494 05.01.2012-12:00:00 19.5530 05.01.2012-13:00:00 19.5603 05.01.2012-14:00:00 19.5494 05.01.2012-15:00:00 19.5422 05.01.2012-16:00:00 19.5313 05.01.2012-17:00:00 19.5404 05.01.2012-18:00:00 19.5204 05.01.2012-19:00:00 19.5168 05.01.2012-20:00:00 19.5042 05.01.2012-21:00:00 19.5114 05.01.2012-22:00:00 19.5204 05.01.2012-23:00:00 19.5204 05.02.2012-00:00:00 19.5349 05.02.2012-01:00:00 19.5548 05.02.2012-02:00:00 19.5548 05.02.2012-03:00:00 19.5512 05.02.2012-04:00:00 19.5494 05.02.2012-05:00:00 19.5422 05.02.2012-06:00:00 19.5295 05.02.2012-07:00:00 19.5132 05.02.2012-08:00:00 19.5024 05.02.2012-09:00:00 19.4879 05.02.2012-10:00:00 19.4680 05.02.2012-11:00:00 19.4390 05.02.2012-12:00:00 19.4209 05.02.2012-13:00:00 19.4046 05.02.2012-14:00:00 19.3902 05.02.2012-15:00:00 19.3757 05.02.2012-16:00:00 19.3522 05.02.2012-17:00:00 19.3359 05.02.2012-18:00:00 19.3196 05.02.2012-19:00:00 19.3069 05.02.2012-20:00:00 19.2852 05.02.2012-21:00:00 19.2653 05.02.2012-22:00:00 19.2508 05.02.2012-23:00:00 19.2164 05.03.2012-00:00:00 19.1929 05.03.2012-01:00:00 19.1567 05.03.2012-02:00:00 19.1259 05.03.2012-03:00:00 19.0934 05.03.2012-04:00:00 19.0644 05.03.2012-05:00:00 19.0373 05.03.2012-06:00:00 18.9975 05.03.2012-07:00:00 18.9848 05.03.2012-08:00:00 18.9558 05.03.2012-09:00:00 18.9287 05.03.2012-10:00:00 18.9070 05.03.2012-11:00:00 18.8853 05.03.2012-12:00:00 18.8636 05.03.2012-13:00:00 18.8491 05.03.2012-14:00:00 18.8364 05.03.2012-15:00:00 18.8093 05.03.2012-16:00:00 18.8274 05.03.2012-17:00:00 18.8708 05.03.2012-18:00:00 18.9215 05.03.2012-19:00:00 18.9595 05.03.2012-20:00:00 19.0192 05.03.2012-21:00:00 19.0898 05.03.2012-22:00:00 19.1802 05.03.2012-23:00:00 19.3105 05.04.2012-00:00:00 19.3938 05.04.2012-01:00:00 19.4372 05.04.2012-02:00:00 19.4318 05.04.2012-03:00:00 19.4137 05.04.2012-04:00:00 19.4173 05.04.2012-05:00:00 19.4209 05.04.2012-06:00:00 19.4263 05.04.2012-07:00:00 19.4318 05.04.2012-08:00:00 19.4499 05.04.2012-09:00:00 19.4535 05.04.2012-10:00:00 19.4481 05.04.2012-11:00:00 19.4463 05.04.2012-12:00:00 19.4535 05.04.2012-13:00:00 19.4444 05.04.2012-14:00:00 19.4444 05.04.2012-15:00:00 19.4300 05.04.2012-16:00:00 19.4191 05.04.2012-17:00:00 19.4119 05.04.2012-18:00:00 19.3938 05.04.2012-19:00:00 19.3883 05.04.2012-20:00:00 19.3648 05.04.2012-21:00:00 19.3522 05.04.2012-22:00:00 19.3467 05.04.2012-23:00:00 19.3322 05.05.2012-00:00:00 19.3196 05.05.2012-01:00:00 19.3015 05.05.2012-02:00:00 19.2761 05.05.2012-03:00:00 19.2526 05.05.2012-04:00:00 19.2381 05.05.2012-05:00:00 19.2164 05.05.2012-06:00:00 19.1965 05.05.2012-07:00:00 19.1820 05.05.2012-08:00:00 19.1531 05.05.2012-09:00:00 19.1404 05.05.2012-10:00:00 19.1241 05.05.2012-11:00:00 19.1097 05.05.2012-12:00:00 19.0861 05.05.2012-13:00:00 19.0626 05.05.2012-14:00:00 19.0499 05.05.2012-15:00:00 19.0192 05.05.2012-16:00:00 18.9884 05.05.2012-17:00:00 18.9667 05.05.2012-18:00:00 18.9450 05.05.2012-19:00:00 18.9106 05.05.2012-20:00:00 18.8871 05.05.2012-21:00:00 18.8654 05.05.2012-22:00:00 18.8364 05.05.2012-23:00:00 18.8165 05.06.2012-00:00:00 18.7948 05.06.2012-01:00:00 18.7568 05.06.2012-02:00:00 18.7278 05.06.2012-03:00:00 18.6953 05.06.2012-04:00:00 18.6808 05.06.2012-05:00:00 18.6573 05.06.2012-06:00:00 18.6319 05.06.2012-07:00:00 18.6120 05.06.2012-08:00:00 18.5849 05.06.2012-09:00:00 18.5595 05.06.2012-10:00:00 18.5360 05.06.2012-11:00:00 18.5215 05.06.2012-12:00:00 18.4926 05.06.2012-13:00:00 18.4799 05.06.2012-14:00:00 18.4618 05.06.2012-15:00:00 18.4347 05.06.2012-16:00:00 18.4057 05.06.2012-17:00:00 18.3786 05.06.2012-18:00:00 18.3496 05.06.2012-19:00:00 18.3370 05.06.2012-20:00:00 18.3225 05.06.2012-21:00:00 18.3098 05.06.2012-22:00:00 18.2953 05.06.2012-23:00:00 18.2736 05.07.2012-00:00:00 18.2537 05.07.2012-01:00:00 18.2410 05.07.2012-02:00:00 18.2320 05.07.2012-03:00:00 18.2175 05.07.2012-04:00:00 18.2012 05.07.2012-05:00:00 18.1886 05.07.2012-06:00:00 18.1705 05.07.2012-07:00:00 18.1542 05.07.2012-08:00:00 18.1343 05.07.2012-09:00:00 18.1216 05.07.2012-10:00:00 18.1035 05.07.2012-11:00:00 18.0854 05.07.2012-12:00:00 18.0619 05.07.2012-13:00:00 18.0510 05.07.2012-14:00:00 18.0275 05.07.2012-15:00:00 18.0148 05.07.2012-16:00:00 17.9967 05.07.2012-17:00:00 17.9895 05.07.2012-18:00:00 17.9823 05.07.2012-19:00:00 17.9786 05.07.2012-20:00:00 17.9859 05.07.2012-21:00:00 17.9714 05.07.2012-22:00:00 17.9660 05.07.2012-23:00:00 17.9624 05.08.2012-00:00:00 17.9606 05.08.2012-01:00:00 17.9642 05.08.2012-02:00:00 17.9678 05.08.2012-03:00:00 17.9678 05.08.2012-04:00:00 17.9624 05.08.2012-05:00:00 17.9569 05.08.2012-06:00:00 17.9479 05.08.2012-07:00:00 17.9551 05.08.2012-08:00:00 17.9461 05.08.2012-09:00:00 17.9461 05.08.2012-10:00:00 17.9406 05.08.2012-11:00:00 17.9280 05.08.2012-12:00:00 17.9244 05.08.2012-13:00:00 17.9063 05.08.2012-14:00:00 17.9081 05.08.2012-15:00:00 17.8990 05.08.2012-16:00:00 17.8954 05.08.2012-17:00:00 17.8827 05.08.2012-18:00:00 17.8737 05.08.2012-19:00:00 17.8556 05.08.2012-20:00:00 17.8556 05.08.2012-21:00:00 17.8357 05.08.2012-22:00:00 17.8266 05.08.2012-23:00:00 17.8140 05.09.2012-00:00:00 17.7995 05.09.2012-01:00:00 17.8049 05.09.2012-02:00:00 17.7959 05.09.2012-03:00:00 17.7995 05.09.2012-04:00:00 17.7941 05.09.2012-05:00:00 17.7959 05.09.2012-06:00:00 17.7850 05.09.2012-07:00:00 17.7796 05.09.2012-08:00:00 17.7705 05.09.2012-09:00:00 17.7615 05.09.2012-10:00:00 17.7524 05.09.2012-11:00:00 17.7452 05.09.2012-12:00:00 17.7398 05.09.2012-13:00:00 17.7271 05.09.2012-14:00:00 17.7090 05.09.2012-15:00:00 17.6963 05.09.2012-16:00:00 17.6819 05.09.2012-17:00:00 17.6710 05.09.2012-18:00:00 17.6312 05.09.2012-19:00:00 17.6222 05.09.2012-20:00:00 17.6095 05.09.2012-21:00:00 17.6004 05.09.2012-22:00:00 17.5841 05.09.2012-23:00:00 17.5697 05.10.2012-00:00:00 17.5480 05.10.2012-01:00:00 17.5280 05.10.2012-02:00:00 17.5081 05.10.2012-03:00:00 17.4900 05.10.2012-04:00:00 17.4738 05.10.2012-05:00:00 17.4593 05.10.2012-06:00:00 17.4448 05.10.2012-07:00:00 17.4267 05.10.2012-08:00:00 17.4050 05.10.2012-09:00:00 17.3923 05.10.2012-10:00:00 17.3760 05.10.2012-11:00:00 17.3507 05.10.2012-12:00:00 17.3380 05.10.2012-13:00:00 17.3199 05.10.2012-14:00:00 17.2964 05.10.2012-15:00:00 17.2856 05.10.2012-16:00:00 17.2620 05.10.2012-17:00:00 17.2439 05.10.2012-18:00:00 17.2186 05.10.2012-19:00:00 17.1933 05.10.2012-20:00:00 17.1770 05.10.2012-21:00:00 17.1571 05.10.2012-22:00:00 17.1372 05.10.2012-23:00:00 17.1209 05.11.2012-00:00:00 17.1010 05.11.2012-01:00:00 17.0901 05.11.2012-02:00:00 17.0666 05.11.2012-03:00:00 17.0431 05.11.2012-04:00:00 17.0394 05.11.2012-05:00:00 17.0214 05.11.2012-06:00:00 17.0014 05.11.2012-07:00:00 16.9870 05.11.2012-08:00:00 16.9689 05.11.2012-09:00:00 16.9616 05.11.2012-10:00:00 16.9508 05.11.2012-11:00:00 16.9236 05.11.2012-12:00:00 16.9019 05.11.2012-13:00:00 16.8802 05.11.2012-14:00:00 16.8621 05.11.2012-15:00:00 16.8386 05.11.2012-16:00:00 16.8205 05.11.2012-17:00:00 16.8006 05.11.2012-18:00:00 16.7915 05.11.2012-19:00:00 16.7825 05.11.2012-20:00:00 16.7771 05.11.2012-21:00:00 16.7680 05.11.2012-22:00:00 16.7535 05.11.2012-23:00:00 16.7391 05.12.2012-00:00:00 16.7228 05.12.2012-01:00:00 16.7137 05.12.2012-02:00:00 16.6992 05.12.2012-03:00:00 16.6884 05.12.2012-04:00:00 16.6848 05.12.2012-05:00:00 16.6739 05.12.2012-06:00:00 16.6630 05.12.2012-07:00:00 16.6576 05.12.2012-08:00:00 16.6450 05.12.2012-09:00:00 16.6323 05.12.2012-10:00:00 16.6269 05.12.2012-11:00:00 16.6051 05.12.2012-12:00:00 16.5870 05.12.2012-13:00:00 16.5798 05.12.2012-14:00:00 16.5671 05.12.2012-15:00:00 16.5508 05.12.2012-16:00:00 16.5436 05.12.2012-17:00:00 16.5382 05.12.2012-18:00:00 16.5309 05.12.2012-19:00:00 16.5328 05.12.2012-20:00:00 16.5328 05.12.2012-21:00:00 16.5273 05.12.2012-22:00:00 16.5183 05.12.2012-23:00:00 16.5237 05.13.2012-00:00:00 16.5147 05.13.2012-01:00:00 16.5183 05.13.2012-02:00:00 16.5110 05.13.2012-03:00:00 16.5092 05.13.2012-04:00:00 16.5074 05.13.2012-05:00:00 16.5002 05.13.2012-06:00:00 16.4948 05.13.2012-07:00:00 16.4966 05.13.2012-08:00:00 16.4929 05.13.2012-09:00:00 16.4929 05.13.2012-10:00:00 16.4948 05.13.2012-11:00:00 16.5020 05.13.2012-12:00:00 16.5056 05.13.2012-13:00:00 16.5092 05.13.2012-14:00:00 16.5020 05.13.2012-15:00:00 16.4966 05.13.2012-16:00:00 16.4984 05.13.2012-17:00:00 16.4984 05.13.2012-18:00:00 16.4839 05.13.2012-19:00:00 16.4767 05.13.2012-20:00:00 16.4730 05.13.2012-21:00:00 16.4658 05.13.2012-22:00:00 16.4712 05.13.2012-23:00:00 16.4586 05.14.2012-00:00:00 16.4513 05.14.2012-01:00:00 16.4441 05.14.2012-02:00:00 16.4405 05.14.2012-03:00:00 16.4332 05.14.2012-04:00:00 16.4278 05.14.2012-05:00:00 16.4278 05.14.2012-06:00:00 16.4296 05.14.2012-07:00:00 16.4206 05.14.2012-08:00:00 16.4097 05.14.2012-09:00:00 16.4043 05.14.2012-10:00:00 16.3934 05.14.2012-11:00:00 16.3880 05.14.2012-12:00:00 16.3880 05.14.2012-13:00:00 16.3807 05.14.2012-14:00:00 16.3572 05.14.2012-15:00:00 16.3500 05.14.2012-16:00:00 16.3427 05.14.2012-17:00:00 16.3355 05.14.2012-18:00:00 16.3373 05.14.2012-19:00:00 16.3319 05.14.2012-20:00:00 16.3283 05.14.2012-21:00:00 16.3265 05.14.2012-22:00:00 16.3174 05.14.2012-23:00:00 16.3138 05.15.2012-00:00:00 16.3084 05.15.2012-01:00:00 16.3029 05.15.2012-02:00:00 16.2993 05.15.2012-03:00:00 16.2975 05.15.2012-04:00:00 16.2939 05.15.2012-05:00:00 16.2794 05.15.2012-06:00:00 16.2758 05.15.2012-07:00:00 16.2758 05.15.2012-08:00:00 16.2704 05.15.2012-09:00:00 16.2685 05.15.2012-10:00:00 16.2577 05.15.2012-11:00:00 16.2541 05.15.2012-12:00:00 16.2523 05.15.2012-13:00:00 16.2541 05.15.2012-14:00:00 16.2486 05.15.2012-15:00:00 16.2342 05.15.2012-16:00:00 16.2233 05.15.2012-17:00:00 16.2125 05.15.2012-18:00:00 16.1998 05.15.2012-19:00:00 16.1799 05.15.2012-20:00:00 16.1690 05.15.2012-21:00:00 16.1654 05.15.2012-22:00:00 16.1491 05.15.2012-23:00:00 16.1346 05.16.2012-00:00:00 16.1256 05.16.2012-01:00:00 16.1183 05.16.2012-02:00:00 16.1129 05.16.2012-03:00:00 16.1057 05.16.2012-04:00:00 16.0876 05.16.2012-05:00:00 16.0840 05.16.2012-06:00:00 16.0803 05.16.2012-07:00:00 16.0749 05.16.2012-08:00:00 16.0677 05.16.2012-09:00:00 16.0586 05.16.2012-10:00:00 16.0586 05.16.2012-11:00:00 16.0478 05.16.2012-12:00:00 16.0369 05.16.2012-13:00:00 16.0261 05.16.2012-14:00:00 16.0224 05.16.2012-15:00:00 16.0170 05.16.2012-16:00:00 16.0007 05.16.2012-17:00:00 15.9971 05.16.2012-18:00:00 15.9881 05.16.2012-19:00:00 15.9663 05.16.2012-20:00:00 15.9555 05.16.2012-21:00:00 15.9446 05.16.2012-22:00:00 15.9283 05.16.2012-23:00:00 15.9193 05.17.2012-00:00:00 15.9139 05.17.2012-01:00:00 15.8976 05.17.2012-02:00:00 15.8795 05.17.2012-03:00:00 15.8704 05.17.2012-04:00:00 15.8650 05.17.2012-05:00:00 15.8578 05.17.2012-06:00:00 15.8541 05.17.2012-07:00:00 15.8415 05.17.2012-08:00:00 15.8379 05.17.2012-09:00:00 15.8198 05.17.2012-10:00:00 15.8161 05.17.2012-11:00:00 15.8053 05.17.2012-12:00:00 15.8035 05.17.2012-13:00:00 15.7926 05.17.2012-14:00:00 15.7836 05.17.2012-15:00:00 15.7673 05.17.2012-16:00:00 15.7582 05.17.2012-17:00:00 15.7528 05.17.2012-18:00:00 15.7456 05.17.2012-19:00:00 15.7329 05.17.2012-20:00:00 15.7202 05.17.2012-21:00:00 15.7130 05.17.2012-22:00:00 15.7003 05.17.2012-23:00:00 15.6858 05.18.2012-00:00:00 15.6659 05.18.2012-01:00:00 15.6623 05.18.2012-02:00:00 15.6424 05.18.2012-03:00:00 15.6261 05.18.2012-04:00:00 15.6225 05.18.2012-05:00:00 15.6135 05.18.2012-06:00:00 15.5954 05.18.2012-07:00:00 15.5863 05.18.2012-08:00:00 15.5737 05.18.2012-09:00:00 15.5610 05.18.2012-10:00:00 15.5556 05.18.2012-11:00:00 15.5465 05.18.2012-12:00:00 15.5429 05.18.2012-13:00:00 15.5356 05.18.2012-14:00:00 15.5266 05.18.2012-15:00:00 15.5176 05.18.2012-16:00:00 15.4976 05.18.2012-17:00:00 15.4777 05.18.2012-18:00:00 15.4687 05.18.2012-19:00:00 15.4470 05.18.2012-20:00:00 15.4397 05.18.2012-21:00:00 15.4180 05.18.2012-22:00:00 15.4054 05.18.2012-23:00:00 15.3800 05.19.2012-00:00:00 15.3710 05.19.2012-01:00:00 15.3565 05.19.2012-02:00:00 15.3456 05.19.2012-03:00:00 15.3257 05.19.2012-04:00:00 15.3167 05.19.2012-05:00:00 15.3004 05.19.2012-06:00:00 15.2913 05.19.2012-07:00:00 15.2769 05.19.2012-08:00:00 15.2678 05.19.2012-09:00:00 15.2588 05.19.2012-10:00:00 15.2552 05.19.2012-11:00:00 15.2461 05.19.2012-12:00:00 15.2316 05.19.2012-13:00:00 15.2153 05.19.2012-14:00:00 15.2063 05.19.2012-15:00:00 15.1900 05.19.2012-16:00:00 15.1828 05.19.2012-17:00:00 15.1792 05.19.2012-18:00:00 15.1611 05.19.2012-19:00:00 15.1484 05.19.2012-20:00:00 15.1393 05.19.2012-21:00:00 15.1267 05.19.2012-22:00:00 15.1158 05.19.2012-23:00:00 15.1050 05.20.2012-00:00:00 15.0977 05.20.2012-01:00:00 15.0869 05.20.2012-02:00:00 15.0688 05.20.2012-03:00:00 15.0670 05.20.2012-04:00:00 15.0579 05.20.2012-05:00:00 15.0489 05.20.2012-06:00:00 15.0434 05.20.2012-07:00:00 15.0416 05.20.2012-08:00:00 15.0326 05.20.2012-09:00:00 15.0271 05.20.2012-10:00:00 15.0253 05.20.2012-11:00:00 15.0199 05.20.2012-12:00:00 15.0127 05.20.2012-13:00:00 15.0036 05.20.2012-14:00:00 14.9964 05.20.2012-15:00:00 14.9910 05.20.2012-16:00:00 14.9891 05.20.2012-17:00:00 14.9855 05.20.2012-18:00:00 14.9783 05.20.2012-19:00:00 14.9620 05.20.2012-20:00:00 14.9511 05.20.2012-21:00:00 14.9349 05.20.2012-22:00:00 14.9222 05.20.2012-23:00:00 14.9113 05.21.2012-00:00:00 14.9041 05.21.2012-01:00:00 14.8969 05.21.2012-02:00:00 14.8914 05.21.2012-03:00:00 14.8896 05.21.2012-04:00:00 14.8842 05.21.2012-05:00:00 14.8806 05.21.2012-06:00:00 14.8715 05.21.2012-07:00:00 14.8625 05.21.2012-08:00:00 14.8607 05.21.2012-09:00:00 14.8444 05.21.2012-10:00:00 14.8371 05.21.2012-11:00:00 14.8408 05.21.2012-12:00:00 14.8480 05.21.2012-13:00:00 14.8570 05.21.2012-14:00:00 14.8806 05.21.2012-15:00:00 14.8969 05.21.2012-16:00:00 14.9023 05.21.2012-17:00:00 14.9204 05.21.2012-18:00:00 14.9294 05.21.2012-19:00:00 14.9367 05.21.2012-20:00:00 14.9566 05.21.2012-21:00:00 15.0018 05.21.2012-22:00:00 15.1068 05.21.2012-23:00:00 15.2497 05.22.2012-00:00:00 15.3764 05.22.2012-01:00:00 15.4578 05.22.2012-02:00:00 15.5067 05.22.2012-03:00:00 15.5465 05.22.2012-04:00:00 15.5610 05.22.2012-05:00:00 15.5917 05.22.2012-06:00:00 15.6117 05.22.2012-07:00:00 15.6261 05.22.2012-08:00:00 15.6370 05.22.2012-09:00:00 15.6587 05.22.2012-10:00:00 15.6714 05.22.2012-11:00:00 15.6913 05.22.2012-12:00:00 15.7076 05.22.2012-13:00:00 15.7184 05.22.2012-14:00:00 15.7275 05.22.2012-15:00:00 15.7365 05.22.2012-16:00:00 15.7383 05.22.2012-17:00:00 15.7438 05.22.2012-18:00:00 15.7546 05.22.2012-19:00:00 15.7510 05.22.2012-20:00:00 15.7510 05.22.2012-21:00:00 15.7582 05.22.2012-22:00:00 15.7691 05.22.2012-23:00:00 15.7872 05.23.2012-00:00:00 15.7944 05.23.2012-01:00:00 15.7962 05.23.2012-02:00:00 15.7944 05.23.2012-03:00:00 15.7926 05.23.2012-04:00:00 15.7908 05.23.2012-05:00:00 15.7962 05.23.2012-06:00:00 15.7980 05.23.2012-07:00:00 15.7944 05.23.2012-08:00:00 15.7908 05.23.2012-09:00:00 15.7999 05.23.2012-10:00:00 15.8216 05.23.2012-11:00:00 15.8777 05.23.2012-12:00:00 15.9229 05.23.2012-13:00:00 15.9718 05.23.2012-14:00:00 15.9971 05.23.2012-15:00:00 15.9989 05.23.2012-16:00:00 16.0043 05.23.2012-17:00:00 16.0152 05.23.2012-18:00:00 16.0297 05.23.2012-19:00:00 16.0568 05.23.2012-20:00:00 16.0623 05.23.2012-21:00:00 16.0731 05.23.2012-22:00:00 16.0785 05.23.2012-23:00:00 16.0822 05.24.2012-00:00:00 16.0894 05.24.2012-01:00:00 16.0876 05.24.2012-02:00:00 16.0912 05.24.2012-03:00:00 16.1093 05.24.2012-04:00:00 16.1003 05.24.2012-05:00:00 16.0966 05.24.2012-06:00:00 16.0984 05.24.2012-07:00:00 16.0984 05.24.2012-08:00:00 16.0930 05.24.2012-09:00:00 16.0858 05.24.2012-10:00:00 16.0785 05.24.2012-11:00:00 16.0713 05.24.2012-12:00:00 16.0659 05.24.2012-13:00:00 16.0641 05.24.2012-14:00:00 16.0840 05.24.2012-15:00:00 16.0948 05.24.2012-16:00:00 16.1039 05.24.2012-17:00:00 16.0984 05.24.2012-18:00:00 16.1003 05.24.2012-19:00:00 16.0894 05.24.2012-20:00:00 16.0894 05.24.2012-21:00:00 16.0894 05.24.2012-22:00:00 16.0840 05.24.2012-23:00:00 16.0785 05.25.2012-00:00:00 16.0677 05.25.2012-01:00:00 16.0604 05.25.2012-02:00:00 16.0568 05.25.2012-03:00:00 16.0387 05.25.2012-04:00:00 16.0442 05.25.2012-05:00:00 16.0442 05.25.2012-06:00:00 16.0387 05.25.2012-07:00:00 16.0315 05.25.2012-08:00:00 16.0279 05.25.2012-09:00:00 16.0116 05.25.2012-10:00:00 16.0043 05.25.2012-11:00:00 15.9881 05.25.2012-12:00:00 15.9790 05.25.2012-13:00:00 15.9700 05.25.2012-14:00:00 15.9663 05.25.2012-15:00:00 15.9519 05.25.2012-16:00:00 15.9374 05.25.2012-17:00:00 15.9229 05.25.2012-18:00:00 15.9030 05.25.2012-19:00:00 15.8976 05.25.2012-20:00:00 15.8903 05.25.2012-21:00:00 15.8831 05.25.2012-22:00:00 15.8722 05.25.2012-23:00:00 15.8632 05.26.2012-00:00:00 15.8505 05.26.2012-01:00:00 15.8487 05.26.2012-02:00:00 15.8433 05.26.2012-03:00:00 15.8342 05.26.2012-04:00:00 15.8143 05.26.2012-05:00:00 15.8089 05.26.2012-06:00:00 15.7926 05.26.2012-07:00:00 15.7872 05.26.2012-08:00:00 15.7818 05.26.2012-09:00:00 15.7727 05.26.2012-10:00:00 15.7528 05.26.2012-11:00:00 15.7419 05.26.2012-12:00:00 15.7401 05.26.2012-13:00:00 15.7311 05.26.2012-14:00:00 15.7239 05.26.2012-15:00:00 15.7202 05.26.2012-16:00:00 15.6985 05.26.2012-17:00:00 15.6804 05.26.2012-18:00:00 15.6533 05.26.2012-19:00:00 15.6334 05.26.2012-20:00:00 15.6171 05.26.2012-21:00:00 15.6026 05.26.2012-22:00:00 15.5954 05.26.2012-23:00:00 15.5917 05.27.2012-00:00:00 15.5827 05.27.2012-01:00:00 15.5700 05.27.2012-02:00:00 15.5628 05.27.2012-03:00:00 15.5574 05.27.2012-04:00:00 15.5501 05.27.2012-05:00:00 15.5320 05.27.2012-06:00:00 15.5302 05.27.2012-07:00:00 15.5194 05.27.2012-08:00:00 15.5085 05.27.2012-09:00:00 15.5067 05.27.2012-10:00:00 15.4976 05.27.2012-11:00:00 15.4886 05.27.2012-12:00:00 15.4868 05.27.2012-13:00:00 15.4705 05.27.2012-14:00:00 15.4615 05.27.2012-15:00:00 15.4488 05.27.2012-16:00:00 15.4434 05.27.2012-17:00:00 15.4325 05.27.2012-18:00:00 15.4162 05.27.2012-19:00:00 15.4054 05.27.2012-20:00:00 15.3909 05.27.2012-21:00:00 15.3855 05.27.2012-22:00:00 15.3800 05.27.2012-23:00:00 15.3655 05.28.2012-00:00:00 15.3493 05.28.2012-01:00:00 15.3402 05.28.2012-02:00:00 15.3275 05.28.2012-03:00:00 15.3167 05.28.2012-04:00:00 15.3076 05.28.2012-05:00:00 15.3058 05.28.2012-06:00:00 15.2950 05.28.2012-07:00:00 15.2895 05.28.2012-08:00:00 15.2859 05.28.2012-09:00:00 15.2823 05.28.2012-10:00:00 15.2714 05.28.2012-11:00:00 15.2588 05.28.2012-12:00:00 15.2497 05.28.2012-13:00:00 15.2407 05.28.2012-14:00:00 15.2334 05.28.2012-15:00:00 15.2280 05.28.2012-16:00:00 15.2226 05.28.2012-17:00:00 15.2099 05.28.2012-18:00:00 15.1882 05.28.2012-19:00:00 15.1792 05.28.2012-20:00:00 15.1701 05.28.2012-21:00:00 15.1484 05.28.2012-22:00:00 15.1339 05.28.2012-23:00:00 15.1231 05.29.2012-00:00:00 15.1176 05.29.2012-01:00:00 15.1122 05.29.2012-02:00:00 15.1050 05.29.2012-03:00:00 15.1068 05.29.2012-04:00:00 15.1086 05.29.2012-05:00:00 15.1231 05.29.2012-06:00:00 15.1321 05.29.2012-07:00:00 15.1393 05.29.2012-08:00:00 15.1538 05.29.2012-09:00:00 15.1592 05.29.2012-10:00:00 15.1737 05.29.2012-11:00:00 15.1864 05.29.2012-12:00:00 15.1864 05.29.2012-13:00:00 15.1882 05.29.2012-14:00:00 15.1954 05.29.2012-15:00:00 15.1864 05.29.2012-16:00:00 15.1828 05.29.2012-17:00:00 15.1810 05.29.2012-18:00:00 15.1719 05.29.2012-19:00:00 15.1629 05.29.2012-20:00:00 15.1665 05.29.2012-21:00:00 15.1611 05.29.2012-22:00:00 15.1484 05.29.2012-23:00:00 15.1448 05.30.2012-00:00:00 15.1357 05.30.2012-01:00:00 15.1267 05.30.2012-02:00:00 15.1249 05.30.2012-03:00:00 15.1194 05.30.2012-04:00:00 15.1140 05.30.2012-05:00:00 15.1104 05.30.2012-06:00:00 15.1068 05.30.2012-07:00:00 15.1031 05.30.2012-08:00:00 15.0941 05.30.2012-09:00:00 15.0869 05.30.2012-10:00:00 15.0832 05.30.2012-11:00:00 15.0796 05.30.2012-12:00:00 15.0633 05.30.2012-13:00:00 15.0543 05.30.2012-14:00:00 15.0452 05.30.2012-15:00:00 15.0362 05.30.2012-16:00:00 15.0362 05.30.2012-17:00:00 15.0253 05.30.2012-18:00:00 15.0109 05.30.2012-19:00:00 15.0036 05.30.2012-20:00:00 14.9946 05.30.2012-21:00:00 14.9837 05.30.2012-22:00:00 14.9873 05.30.2012-23:00:00 14.9873 05.31.2012-00:00:00 14.9837 05.31.2012-01:00:00 14.9946 05.31.2012-02:00:00 14.9946 05.31.2012-03:00:00 14.9946 05.31.2012-04:00:00 14.9855 05.31.2012-05:00:00 14.9674 05.31.2012-06:00:00 14.9602 05.31.2012-07:00:00 14.9457 05.31.2012-08:00:00 14.9475 05.31.2012-09:00:00 14.9602 05.31.2012-10:00:00 14.9964 05.31.2012-11:00:00 15.0977 05.31.2012-12:00:00 15.2515 05.31.2012-13:00:00 15.3855 05.31.2012-14:00:00 15.5067 05.31.2012-15:00:00 15.5990 05.31.2012-16:00:00 15.6714 05.31.2012-17:00:00 15.7763 05.31.2012-18:00:00 15.8270 05.31.2012-19:00:00 15.8976 05.31.2012-20:00:00 15.9537 05.31.2012-21:00:00 16.0080 05.31.2012-22:00:00 16.0713 05.31.2012-23:00:00 16.1328 06.01.2012-00:00:00 16.1763 06.01.2012-01:00:00 16.2143 06.01.2012-02:00:00 16.2595 06.01.2012-03:00:00 16.2903 06.01.2012-04:00:00 16.3102 06.01.2012-05:00:00 16.3500 06.01.2012-06:00:00 16.3771 06.01.2012-07:00:00 16.4061 06.01.2012-08:00:00 16.4278 06.01.2012-09:00:00 16.4423 06.01.2012-10:00:00 16.4676 06.01.2012-11:00:00 16.4803 06.01.2012-12:00:00 16.4893 06.01.2012-13:00:00 16.4984 06.01.2012-14:00:00 16.5020 06.01.2012-15:00:00 16.5110 06.01.2012-16:00:00 16.5110 06.01.2012-17:00:00 16.5128 06.01.2012-18:00:00 16.5255 06.01.2012-19:00:00 16.5291 06.01.2012-20:00:00 16.5291 06.01.2012-21:00:00 16.5309 06.01.2012-22:00:00 16.5309 06.01.2012-23:00:00 16.5346 06.02.2012-00:00:00 16.5436 06.02.2012-01:00:00 16.5436 06.02.2012-02:00:00 16.5472 06.02.2012-03:00:00 16.5527 06.02.2012-04:00:00 16.5508 06.02.2012-05:00:00 16.5798 06.02.2012-06:00:00 16.6232 06.02.2012-07:00:00 16.6920 06.02.2012-08:00:00 16.7336 06.02.2012-09:00:00 16.7789 06.02.2012-10:00:00 16.8838 06.02.2012-11:00:00 16.9634 06.02.2012-12:00:00 17.0467 06.02.2012-13:00:00 17.1480 06.02.2012-14:00:00 17.2313 06.02.2012-15:00:00 17.3091 06.02.2012-16:00:00 17.3996 06.02.2012-17:00:00 17.4683 06.02.2012-18:00:00 17.5063 06.02.2012-19:00:00 17.5262 06.02.2012-20:00:00 17.5262 06.02.2012-21:00:00 17.5299 06.02.2012-22:00:00 17.5353 06.02.2012-23:00:00 17.5461 06.03.2012-00:00:00 17.5480 06.03.2012-01:00:00 17.5534 06.03.2012-02:00:00 17.5498 06.03.2012-03:00:00 17.5606 06.03.2012-04:00:00 17.5624 06.03.2012-05:00:00 17.5679 06.03.2012-06:00:00 17.5606 06.03.2012-07:00:00 17.5679 06.03.2012-08:00:00 17.5715 06.03.2012-09:00:00 17.5751 06.03.2012-10:00:00 17.5661 06.03.2012-11:00:00 17.5588 06.03.2012-12:00:00 17.5498 06.03.2012-13:00:00 17.5443 06.03.2012-14:00:00 17.5335 06.03.2012-15:00:00 17.5299 06.03.2012-16:00:00 17.5154 06.03.2012-17:00:00 17.5045 06.03.2012-18:00:00 17.4828 06.03.2012-19:00:00 17.4665 06.03.2012-20:00:00 17.4448 06.03.2012-21:00:00 17.4303 06.03.2012-22:00:00 17.4068 06.03.2012-23:00:00 17.3905 06.04.2012-00:00:00 17.3742 06.04.2012-01:00:00 17.3634 06.04.2012-02:00:00 17.3489 06.04.2012-03:00:00 17.3398 06.04.2012-04:00:00 17.3091 06.04.2012-05:00:00 17.2946 06.04.2012-06:00:00 17.2747 06.04.2012-07:00:00 17.2638 06.04.2012-08:00:00 17.2367 06.04.2012-09:00:00 17.2258 06.04.2012-10:00:00 17.2041 06.04.2012-11:00:00 17.1951 06.04.2012-12:00:00 17.1697 06.04.2012-13:00:00 17.1498 06.04.2012-14:00:00 17.1336 06.04.2012-15:00:00 17.1245 06.04.2012-16:00:00 17.1046 06.04.2012-17:00:00 17.1028 06.04.2012-18:00:00 17.1173 06.04.2012-19:00:00 17.1191 06.04.2012-20:00:00 17.1010 06.04.2012-21:00:00 17.0955 06.04.2012-22:00:00 17.0955 06.04.2012-23:00:00 17.0974 06.05.2012-00:00:00 17.0919 06.05.2012-01:00:00 17.0829 06.05.2012-02:00:00 17.0720 06.05.2012-03:00:00 17.0756 06.05.2012-04:00:00 17.0720 06.05.2012-05:00:00 17.0738 06.05.2012-06:00:00 17.0702 06.05.2012-07:00:00 17.0575 06.05.2012-08:00:00 17.0539 06.05.2012-09:00:00 17.0539 06.05.2012-10:00:00 17.0521 06.05.2012-11:00:00 17.0431 06.05.2012-12:00:00 17.0485 06.05.2012-13:00:00 17.0394 06.05.2012-14:00:00 17.0376 06.05.2012-15:00:00 17.0467 06.05.2012-16:00:00 17.0449 06.05.2012-17:00:00 17.0431 06.05.2012-18:00:00 17.0322 06.05.2012-19:00:00 17.0177 06.05.2012-20:00:00 17.0051 06.05.2012-21:00:00 16.9978 06.05.2012-22:00:00 16.9888 06.05.2012-23:00:00 16.9834 06.06.2012-00:00:00 16.9653 06.06.2012-01:00:00 16.9526 06.06.2012-02:00:00 16.9363 06.06.2012-03:00:00 16.9273 06.06.2012-04:00:00 16.9164 06.06.2012-05:00:00 16.9092 06.06.2012-06:00:00 16.9073 06.06.2012-07:00:00 16.8929 06.06.2012-08:00:00 16.8874 06.06.2012-09:00:00 16.8693 06.06.2012-10:00:00 16.8639 06.06.2012-11:00:00 16.8549 06.06.2012-12:00:00 16.8476 06.06.2012-13:00:00 16.8313 06.06.2012-14:00:00 16.8205 06.06.2012-15:00:00 16.8042 06.06.2012-16:00:00 16.7897 06.06.2012-17:00:00 16.7789 06.06.2012-18:00:00 16.7553 06.06.2012-19:00:00 16.7318 06.06.2012-20:00:00 16.7173 06.06.2012-21:00:00 16.7010 06.06.2012-22:00:00 16.6811 06.06.2012-23:00:00 16.6594 06.07.2012-00:00:00 16.6468 06.07.2012-01:00:00 16.6359 06.07.2012-02:00:00 16.6106 06.07.2012-03:00:00 16.5961 06.07.2012-04:00:00 16.5798 06.07.2012-05:00:00 16.5635 06.07.2012-06:00:00 16.5418 06.07.2012-07:00:00 16.5309 06.07.2012-08:00:00 16.5165 06.07.2012-09:00:00 16.4966 06.07.2012-10:00:00 16.4857 06.07.2012-11:00:00 16.4748 06.07.2012-12:00:00 16.4658 06.07.2012-13:00:00 16.4676 06.07.2012-14:00:00 16.4622 06.07.2012-15:00:00 16.4748 06.07.2012-16:00:00 16.4785 06.07.2012-17:00:00 16.5147 06.07.2012-18:00:00 16.5671 06.07.2012-19:00:00 16.6323 06.07.2012-20:00:00 16.6992 06.07.2012-21:00:00 16.7300 06.07.2012-22:00:00 16.7246 06.07.2012-23:00:00 16.7626 06.08.2012-00:00:00 16.7915 06.08.2012-01:00:00 16.7970 06.08.2012-02:00:00 16.7952 06.08.2012-03:00:00 16.7915 06.08.2012-04:00:00 16.8024 06.08.2012-05:00:00 16.8078 06.08.2012-06:00:00 16.8114 06.08.2012-07:00:00 16.8042 06.08.2012-08:00:00 16.8006 06.08.2012-09:00:00 16.8042 06.08.2012-10:00:00 16.8006 06.08.2012-11:00:00 16.7952 06.08.2012-12:00:00 16.7970 06.08.2012-13:00:00 16.7843 06.08.2012-14:00:00 16.7807 06.08.2012-15:00:00 16.7662 06.08.2012-16:00:00 16.7662 06.08.2012-17:00:00 16.7535 06.08.2012-18:00:00 16.7499 06.08.2012-19:00:00 16.7463 06.08.2012-20:00:00 16.7354 06.08.2012-21:00:00 16.7282 06.08.2012-22:00:00 16.7173 06.08.2012-23:00:00 16.7065 06.09.2012-00:00:00 16.7029 06.09.2012-01:00:00 16.6938 06.09.2012-02:00:00 16.6830 06.09.2012-03:00:00 16.6721 06.09.2012-04:00:00 16.6830 06.09.2012-05:00:00 16.7119 06.09.2012-06:00:00 16.7155 06.09.2012-07:00:00 16.7391 06.09.2012-08:00:00 16.7409 06.09.2012-09:00:00 16.7300 06.09.2012-10:00:00 16.7137 06.09.2012-11:00:00 16.7010 06.09.2012-12:00:00 16.6920 06.09.2012-13:00:00 16.6974 06.09.2012-14:00:00 16.7698 06.09.2012-15:00:00 16.9743 06.09.2012-16:00:00 17.1444 06.09.2012-17:00:00 17.2693 06.09.2012-18:00:00 17.3435 06.09.2012-19:00:00 17.3887 06.09.2012-20:00:00 17.4050 06.09.2012-21:00:00 17.4195 06.09.2012-22:00:00 17.4213 06.09.2012-23:00:00 17.4321 06.10.2012-00:00:00 17.4502 06.10.2012-01:00:00 17.4611 06.10.2012-02:00:00 17.4720 06.10.2012-03:00:00 17.4774 06.10.2012-04:00:00 17.4919 06.10.2012-05:00:00 17.4991 06.10.2012-06:00:00 17.5118 06.10.2012-07:00:00 17.5190 06.10.2012-08:00:00 17.5244 06.10.2012-09:00:00 17.5262 06.10.2012-10:00:00 17.5262 06.10.2012-11:00:00 17.5190 06.10.2012-12:00:00 17.5100 06.10.2012-13:00:00 17.4991 06.10.2012-14:00:00 17.5045 06.10.2012-15:00:00 17.5045 06.10.2012-16:00:00 17.4991 06.10.2012-17:00:00 17.4900 06.10.2012-18:00:00 17.4774 06.10.2012-19:00:00 17.4647 06.10.2012-20:00:00 17.4575 06.10.2012-21:00:00 17.4448 06.10.2012-22:00:00 17.4195 06.10.2012-23:00:00 17.4122 06.11.2012-00:00:00 17.3978 06.11.2012-01:00:00 17.3923 06.11.2012-02:00:00 17.3742 06.11.2012-03:00:00 17.3634 06.11.2012-04:00:00 17.3489 06.11.2012-05:00:00 17.3344 06.11.2012-06:00:00 17.3163 06.11.2012-07:00:00 17.3018 06.11.2012-08:00:00 17.2928 06.11.2012-09:00:00 17.2747 06.11.2012-10:00:00 17.2566 06.11.2012-11:00:00 17.2421 06.11.2012-12:00:00 17.2132 06.11.2012-13:00:00 17.1987 06.11.2012-14:00:00 17.1734 06.11.2012-15:00:00 17.1516 06.11.2012-16:00:00 17.1245 06.11.2012-17:00:00 17.0992 06.11.2012-18:00:00 17.0756 06.11.2012-19:00:00 17.0485 06.11.2012-20:00:00 17.0268 06.11.2012-21:00:00 17.0069 06.11.2012-22:00:00 16.9906 06.11.2012-23:00:00 16.9725 06.12.2012-00:00:00 16.9526 06.12.2012-01:00:00 16.9381 06.12.2012-02:00:00 16.9218 06.12.2012-03:00:00 16.9092 06.12.2012-04:00:00 16.8929 06.12.2012-05:00:00 16.8856 06.12.2012-06:00:00 16.8603 06.12.2012-07:00:00 16.8512 06.12.2012-08:00:00 16.8332 06.12.2012-09:00:00 16.8259 06.12.2012-10:00:00 16.8114 06.12.2012-11:00:00 16.8006 06.12.2012-12:00:00 16.7915 06.12.2012-13:00:00 16.7752 06.12.2012-14:00:00 16.7662 06.12.2012-15:00:00 16.7608 06.12.2012-16:00:00 16.7535 06.12.2012-17:00:00 16.7409 06.12.2012-18:00:00 16.7282 06.12.2012-19:00:00 16.7210 06.12.2012-20:00:00 16.7155 06.12.2012-21:00:00 16.7083 06.12.2012-22:00:00 16.7029 06.12.2012-23:00:00 16.6848 06.13.2012-00:00:00 16.6830 06.13.2012-01:00:00 16.6793 06.13.2012-02:00:00 16.6649 06.13.2012-03:00:00 16.6558 06.13.2012-04:00:00 16.6450 06.13.2012-05:00:00 16.6540 06.13.2012-06:00:00 16.6630 06.13.2012-07:00:00 16.6594 06.13.2012-08:00:00 16.6522 06.13.2012-09:00:00 16.6395 06.13.2012-10:00:00 16.6250 06.13.2012-11:00:00 16.6069 06.13.2012-12:00:00 16.5925 06.13.2012-13:00:00 16.5726 06.13.2012-14:00:00 16.5527 06.13.2012-15:00:00 16.5418 06.13.2012-16:00:00 16.5364 06.13.2012-17:00:00 16.5201 06.13.2012-18:00:00 16.5092 06.13.2012-19:00:00 16.4857 06.13.2012-20:00:00 16.4748 06.13.2012-21:00:00 16.4586 06.13.2012-22:00:00 16.4513 06.13.2012-23:00:00 16.4368 06.14.2012-00:00:00 16.4169 06.14.2012-01:00:00 16.3970 06.14.2012-02:00:00 16.3826 06.14.2012-03:00:00 16.3717 06.14.2012-04:00:00 16.3590 06.14.2012-05:00:00 16.3446 06.14.2012-06:00:00 16.3391 06.14.2012-07:00:00 16.3265 06.14.2012-08:00:00 16.3120 06.14.2012-09:00:00 16.3084 06.14.2012-10:00:00 16.2975 06.14.2012-11:00:00 16.2812 06.14.2012-12:00:00 16.2559 06.14.2012-13:00:00 16.2396 06.14.2012-14:00:00 16.2251 06.14.2012-15:00:00 16.2034 06.14.2012-16:00:00 16.1799 06.14.2012-17:00:00 16.1618 06.14.2012-18:00:00 16.1346 06.14.2012-19:00:00 16.1111 06.14.2012-20:00:00 16.0984 06.14.2012-21:00:00 16.0785 06.14.2012-22:00:00 16.0586 06.14.2012-23:00:00 16.0369 06.15.2012-00:00:00 16.0206 06.15.2012-01:00:00 15.9989 06.15.2012-02:00:00 15.9881 06.15.2012-03:00:00 15.9718 06.15.2012-04:00:00 15.9555 06.15.2012-05:00:00 15.9446 06.15.2012-06:00:00 15.9265 06.15.2012-07:00:00 15.9175 06.15.2012-08:00:00 15.9066 06.15.2012-09:00:00 15.8940 06.15.2012-10:00:00 15.8867 06.15.2012-11:00:00 15.8741 06.15.2012-12:00:00 15.8596 06.15.2012-13:00:00 15.8469 06.15.2012-14:00:00 15.8288 06.15.2012-15:00:00 15.8071 06.15.2012-16:00:00 15.7818 06.15.2012-17:00:00 15.7456 06.15.2012-18:00:00 15.7220 06.15.2012-19:00:00 15.7039 06.15.2012-20:00:00 15.6732 06.15.2012-21:00:00 15.6551 06.15.2012-22:00:00 15.6298 06.15.2012-23:00:00 15.6171 06.16.2012-00:00:00 15.5917 06.16.2012-01:00:00 15.5755 06.16.2012-02:00:00 15.5592 06.16.2012-03:00:00 15.5356 06.16.2012-04:00:00 15.5212 06.16.2012-05:00:00 15.5085 06.16.2012-06:00:00 15.5031 06.16.2012-07:00:00 15.4832 06.16.2012-08:00:00 15.4705 06.16.2012-09:00:00 15.4488 06.16.2012-10:00:00 15.4307 06.16.2012-11:00:00 15.4180 06.16.2012-12:00:00 15.4072 06.16.2012-13:00:00 15.3909 06.16.2012-14:00:00 15.3800 06.16.2012-15:00:00 15.3655 06.16.2012-16:00:00 15.3511 06.16.2012-17:00:00 15.3330 06.16.2012-18:00:00 15.3076 06.16.2012-19:00:00 15.2895 06.16.2012-20:00:00 15.2787 06.16.2012-21:00:00 15.2570 06.16.2012-22:00:00 15.2443 06.16.2012-23:00:00 15.2262 06.17.2012-00:00:00 15.2027 06.17.2012-01:00:00 15.1936 06.17.2012-02:00:00 15.1792 06.17.2012-03:00:00 15.1755 06.17.2012-04:00:00 15.1683 06.17.2012-05:00:00 15.1574 06.17.2012-06:00:00 15.1430 06.17.2012-07:00:00 15.1249 06.17.2012-08:00:00 15.1231 06.17.2012-09:00:00 15.1466 06.17.2012-10:00:00 15.1755 06.17.2012-11:00:00 15.1810 06.17.2012-12:00:00 15.1900 06.17.2012-13:00:00 15.1918 06.17.2012-14:00:00 15.1991 06.17.2012-15:00:00 15.2081 06.17.2012-16:00:00 15.2045 06.17.2012-17:00:00 15.2172 06.17.2012-18:00:00 15.2208 06.17.2012-19:00:00 15.2298 06.17.2012-20:00:00 15.2280 06.17.2012-21:00:00 15.2316 06.17.2012-22:00:00 15.2425 06.17.2012-23:00:00 15.2515 06.18.2012-00:00:00 15.2606 06.18.2012-01:00:00 15.2733 06.18.2012-02:00:00 15.2606 06.18.2012-03:00:00 15.2606 06.18.2012-04:00:00 15.2714 06.18.2012-05:00:00 15.2660 06.18.2012-06:00:00 15.2570 06.18.2012-07:00:00 15.2624 06.18.2012-08:00:00 15.2606 06.18.2012-09:00:00 15.2624 06.18.2012-10:00:00 15.2606 06.18.2012-11:00:00 15.2515 06.18.2012-12:00:00 15.2624 06.18.2012-13:00:00 15.3076 06.18.2012-14:00:00 15.3728 06.18.2012-15:00:00 15.4235 06.18.2012-16:00:00 15.4886 06.18.2012-17:00:00 15.5411 06.18.2012-18:00:00 15.5809 06.18.2012-19:00:00 15.5990 06.18.2012-20:00:00 15.6080 06.18.2012-21:00:00 15.6298 06.18.2012-22:00:00 15.6352 06.18.2012-23:00:00 15.6497 06.19.2012-00:00:00 15.6533 06.19.2012-01:00:00 15.6641 06.19.2012-02:00:00 15.6750 06.19.2012-03:00:00 15.6786 06.19.2012-04:00:00 15.6895 06.19.2012-05:00:00 15.7021 06.19.2012-06:00:00 15.7166 06.19.2012-07:00:00 15.7275 06.19.2012-08:00:00 15.7383 06.19.2012-09:00:00 15.7419 06.19.2012-10:00:00 15.7492 06.19.2012-11:00:00 15.7492 06.19.2012-12:00:00 15.7528 06.19.2012-13:00:00 15.7492 06.19.2012-14:00:00 15.7564 06.19.2012-15:00:00 15.7564 06.19.2012-16:00:00 15.7582 06.19.2012-17:00:00 15.7546 06.19.2012-18:00:00 15.7474 06.19.2012-19:00:00 15.7329 06.19.2012-20:00:00 15.7365 06.19.2012-21:00:00 15.7293 06.19.2012-22:00:00 15.7275 06.19.2012-23:00:00 15.7148 06.20.2012-00:00:00 15.7112 06.20.2012-01:00:00 15.7076 06.20.2012-02:00:00 15.6949 06.20.2012-03:00:00 15.6804 06.20.2012-04:00:00 15.6678 06.20.2012-05:00:00 15.6569 06.20.2012-06:00:00 15.6497 06.20.2012-07:00:00 15.6388 06.20.2012-08:00:00 15.6279 06.20.2012-09:00:00 15.6207 06.20.2012-10:00:00 15.6062 06.20.2012-11:00:00 15.5917 06.20.2012-12:00:00 15.5809 06.20.2012-13:00:00 15.5737 06.20.2012-14:00:00 15.5628 06.20.2012-15:00:00 15.5375 06.20.2012-16:00:00 15.5194 06.20.2012-17:00:00 15.4958 06.20.2012-18:00:00 15.4669 06.20.2012-19:00:00 15.4470 06.20.2012-20:00:00 15.4397 06.20.2012-21:00:00 15.4235 06.20.2012-22:00:00 15.4126 06.20.2012-23:00:00 15.3909 06.21.2012-00:00:00 15.3710 06.21.2012-01:00:00 15.3511 06.21.2012-02:00:00 15.3420 06.21.2012-03:00:00 15.3257 06.21.2012-04:00:00 15.3058 06.21.2012-05:00:00 15.2895 06.21.2012-06:00:00 15.2769 06.21.2012-07:00:00 15.2678 06.21.2012-08:00:00 15.2515 06.21.2012-09:00:00 15.2443 06.21.2012-10:00:00 15.2298 06.21.2012-11:00:00 15.2208 06.21.2012-12:00:00 15.2081 06.21.2012-13:00:00 15.1954 06.21.2012-14:00:00 15.1828 06.21.2012-15:00:00 15.1665 06.21.2012-16:00:00 15.1466 06.21.2012-17:00:00 15.1249 06.21.2012-18:00:00 15.1068 06.21.2012-19:00:00 15.0869 06.21.2012-20:00:00 15.0670 06.21.2012-21:00:00 15.0525 06.21.2012-22:00:00 15.0362 06.21.2012-23:00:00 15.0181 06.22.2012-00:00:00 15.0072 06.22.2012-01:00:00 14.9837 06.22.2012-02:00:00 14.9674 06.22.2012-03:00:00 14.9566 06.22.2012-04:00:00 14.9457 06.22.2012-05:00:00 14.9457 06.22.2012-06:00:00 14.9312 06.22.2012-07:00:00 14.9204 06.22.2012-08:00:00 14.9186 06.22.2012-09:00:00 14.9077 06.22.2012-10:00:00 14.8969 06.22.2012-11:00:00 14.8842 06.22.2012-12:00:00 14.8751 06.22.2012-13:00:00 14.8715 06.22.2012-14:00:00 14.8570 06.22.2012-15:00:00 14.8516 06.22.2012-16:00:00 14.8371 06.22.2012-17:00:00 14.8136 06.22.2012-18:00:00 14.7901 06.22.2012-19:00:00 14.7792 06.22.2012-20:00:00 14.7720 06.22.2012-21:00:00 14.8100 06.22.2012-22:00:00 14.8824 06.22.2012-23:00:00 14.9240 06.23.2012-00:00:00 14.9294 06.23.2012-01:00:00 14.9312 06.23.2012-02:00:00 14.9403 06.23.2012-03:00:00 14.9421 06.23.2012-04:00:00 14.9330 06.23.2012-05:00:00 14.9312 06.23.2012-06:00:00 14.9294 06.23.2012-07:00:00 14.9186 06.23.2012-08:00:00 14.9530 06.23.2012-09:00:00 14.9674 06.23.2012-10:00:00 14.9710 06.23.2012-11:00:00 14.9801 06.23.2012-12:00:00 14.9819 06.23.2012-13:00:00 14.9765 06.23.2012-14:00:00 14.9729 06.23.2012-15:00:00 14.9656 06.23.2012-16:00:00 14.9656 06.23.2012-17:00:00 14.9548 06.23.2012-18:00:00 14.9511 06.23.2012-19:00:00 14.9421 06.23.2012-20:00:00 14.9493 06.23.2012-21:00:00 14.9674 06.23.2012-22:00:00 15.0416 06.23.2012-23:00:00 15.1520 06.24.2012-00:00:00 15.1882 06.24.2012-01:00:00 15.1972 06.24.2012-02:00:00 15.2172 06.24.2012-03:00:00 15.2190 06.24.2012-04:00:00 15.2190 06.24.2012-05:00:00 15.2353 06.24.2012-06:00:00 15.2443 06.24.2012-07:00:00 15.2570 06.24.2012-08:00:00 15.2733 06.24.2012-09:00:00 15.2932 06.24.2012-10:00:00 15.3022 06.24.2012-11:00:00 15.3040 06.24.2012-12:00:00 15.3113 06.24.2012-13:00:00 15.3221 06.24.2012-14:00:00 15.3312 06.24.2012-15:00:00 15.3402 06.24.2012-16:00:00 15.3312 06.24.2012-17:00:00 15.3221 06.24.2012-18:00:00 15.3167 06.24.2012-19:00:00 15.3076 06.24.2012-20:00:00 15.3022 06.24.2012-21:00:00 15.2968 06.24.2012-22:00:00 15.2932 06.24.2012-23:00:00 15.2895 06.25.2012-00:00:00 15.2932 06.25.2012-01:00:00 15.2913 06.25.2012-02:00:00 15.2823 06.25.2012-03:00:00 15.2733 06.25.2012-04:00:00 15.2588 06.25.2012-05:00:00 15.2497 06.25.2012-06:00:00 15.2425 06.25.2012-07:00:00 15.2407 06.25.2012-08:00:00 15.2334 06.25.2012-09:00:00 15.2262 06.25.2012-10:00:00 15.2208 06.25.2012-11:00:00 15.2153 06.25.2012-12:00:00 15.2027 06.25.2012-13:00:00 15.1918 06.25.2012-14:00:00 15.1755 06.25.2012-15:00:00 15.1647 06.25.2012-16:00:00 15.1556 06.25.2012-17:00:00 15.1375 06.25.2012-18:00:00 15.1158 06.25.2012-19:00:00 15.0959 06.25.2012-20:00:00 15.0887 06.25.2012-21:00:00 15.0706 06.25.2012-22:00:00 15.0651 06.25.2012-23:00:00 15.0543 06.26.2012-00:00:00 15.0362 06.26.2012-01:00:00 15.0235 06.26.2012-02:00:00 15.0145 06.26.2012-03:00:00 15.0090 06.26.2012-04:00:00 14.9982 06.26.2012-05:00:00 14.9837 06.26.2012-06:00:00 14.9656 06.26.2012-07:00:00 14.9584 06.26.2012-08:00:00 14.9421 06.26.2012-09:00:00 14.9222 06.26.2012-10:00:00 14.9113 06.26.2012-11:00:00 14.9023 06.26.2012-12:00:00 14.8896 06.26.2012-13:00:00 14.8842 06.26.2012-14:00:00 14.8697 06.26.2012-15:00:00 14.8625 06.26.2012-16:00:00 14.8552 06.26.2012-17:00:00 14.8371 06.26.2012-18:00:00 14.8190 06.26.2012-19:00:00 14.8082 06.26.2012-20:00:00 14.7901 06.26.2012-21:00:00 14.7774 06.26.2012-22:00:00 14.7702 06.26.2012-23:00:00 14.7557 06.27.2012-00:00:00 14.7430 06.27.2012-01:00:00 14.7267 06.27.2012-02:00:00 14.7105 06.27.2012-03:00:00 14.7050 06.27.2012-04:00:00 14.6924 06.27.2012-05:00:00 14.6815 06.27.2012-06:00:00 14.6743 06.27.2012-07:00:00 14.6706 06.27.2012-08:00:00 14.6688 06.27.2012-09:00:00 14.6580 06.27.2012-10:00:00 14.6453 06.27.2012-11:00:00 14.6326 06.27.2012-12:00:00 14.6254 06.27.2012-13:00:00 14.6127 06.27.2012-14:00:00 14.5983 06.27.2012-15:00:00 14.5874 06.27.2012-16:00:00 14.5657 06.27.2012-17:00:00 14.5422 06.27.2012-18:00:00 14.5168 06.27.2012-19:00:00 14.5024 06.27.2012-20:00:00 14.4843 06.27.2012-21:00:00 14.4716 06.27.2012-22:00:00 14.4571 06.27.2012-23:00:00 14.4463 06.28.2012-00:00:00 14.4263 06.28.2012-01:00:00 14.4191 06.28.2012-02:00:00 14.3974 06.28.2012-03:00:00 14.3829 06.28.2012-04:00:00 14.3721 06.28.2012-05:00:00 14.3503 06.28.2012-06:00:00 14.3449 06.28.2012-07:00:00 14.3359 06.28.2012-08:00:00 14.3304 06.28.2012-09:00:00 14.3250 06.28.2012-10:00:00 14.3123 06.28.2012-11:00:00 14.3015 06.28.2012-12:00:00 14.2888 06.28.2012-13:00:00 14.2707 06.28.2012-14:00:00 14.2562 06.28.2012-15:00:00 14.2273 06.28.2012-16:00:00 14.2074 06.28.2012-17:00:00 14.1911 06.28.2012-18:00:00 14.1820 06.28.2012-19:00:00 14.1603 06.28.2012-20:00:00 14.1404 06.28.2012-21:00:00 14.1205 06.28.2012-22:00:00 14.1097 06.28.2012-23:00:00 14.0952 06.29.2012-00:00:00 14.0699 06.29.2012-01:00:00 14.0536 06.29.2012-02:00:00 14.0373 06.29.2012-03:00:00 14.0337 06.29.2012-04:00:00 14.0228 06.29.2012-05:00:00 14.0174 06.29.2012-06:00:00 14.0083 06.29.2012-07:00:00 14.0029 06.29.2012-08:00:00 13.9938 06.29.2012-09:00:00 13.9920 06.29.2012-10:00:00 13.9920 06.29.2012-11:00:00 13.9902 06.29.2012-12:00:00 14.0119 06.29.2012-13:00:00 14.0300 06.29.2012-14:00:00 14.0264 06.29.2012-15:00:00 14.0174 06.29.2012-16:00:00 14.0156 06.29.2012-17:00:00 14.0047 06.29.2012-18:00:00 14.0065 06.29.2012-19:00:00 14.0210 06.29.2012-20:00:00 14.0282 06.29.2012-21:00:00 14.0228 06.29.2012-22:00:00 14.0119 06.29.2012-23:00:00 14.0029 06.30.2012-00:00:00 13.9957 06.30.2012-01:00:00 13.9902 06.30.2012-02:00:00 13.9776 06.30.2012-03:00:00 13.9685 06.30.2012-04:00:00 13.9667 06.30.2012-05:00:00 13.9540 06.30.2012-06:00:00 13.9522 06.30.2012-07:00:00 13.9432 06.30.2012-08:00:00 13.9396 06.30.2012-09:00:00 13.9341 06.30.2012-10:00:00 13.9305 06.30.2012-11:00:00 13.9287 06.30.2012-12:00:00 13.9269 06.30.2012-13:00:00 13.9160 06.30.2012-14:00:00 13.9088 06.30.2012-15:00:00 13.9016 06.30.2012-16:00:00 13.8817 06.30.2012-17:00:00 13.8708 06.30.2012-18:00:00 13.8672 06.30.2012-19:00:00 13.8726 06.30.2012-20:00:00 13.8817 06.30.2012-21:00:00 13.8853 06.30.2012-22:00:00 13.8997 06.30.2012-23:00:00 13.9432 07.01.2012-00:00:00 14.0246 07.01.2012-01:00:00 14.1531 07.01.2012-02:00:00 14.2381 07.01.2012-03:00:00 14.2942 07.01.2012-04:00:00 14.3413 07.01.2012-05:00:00 14.3793 07.01.2012-06:00:00 14.4046 07.01.2012-07:00:00 14.4372 07.01.2012-08:00:00 14.4463 07.01.2012-09:00:00 14.4589 07.01.2012-10:00:00 14.4698 07.01.2012-11:00:00 14.5042 07.01.2012-12:00:00 14.5150 07.01.2012-13:00:00 14.5367 07.01.2012-14:00:00 14.5675 07.01.2012-15:00:00 14.5802 07.01.2012-16:00:00 14.5838 07.01.2012-17:00:00 14.5946 07.01.2012-18:00:00 14.6001 07.01.2012-19:00:00 14.5983 07.01.2012-20:00:00 14.6001 07.01.2012-21:00:00 14.6055 07.01.2012-22:00:00 14.6055 07.01.2012-23:00:00 14.5983 07.02.2012-00:00:00 14.6001 07.02.2012-01:00:00 14.5946 07.02.2012-02:00:00 14.5946 07.02.2012-03:00:00 14.5983 07.02.2012-04:00:00 14.6001 07.02.2012-05:00:00 14.6037 07.02.2012-06:00:00 14.6037 07.02.2012-07:00:00 14.6055 07.02.2012-08:00:00 14.6037 07.02.2012-09:00:00 14.6037 07.02.2012-10:00:00 14.6037 07.02.2012-11:00:00 14.5983 07.02.2012-12:00:00 14.5983 07.02.2012-13:00:00 14.5856 07.02.2012-14:00:00 14.5856 07.02.2012-15:00:00 14.5802 07.02.2012-16:00:00 14.5784 07.02.2012-17:00:00 14.5747 07.02.2012-18:00:00 14.5675 07.02.2012-19:00:00 14.5512 07.02.2012-20:00:00 14.5404 07.02.2012-21:00:00 14.5349 07.02.2012-22:00:00 14.5277 07.02.2012-23:00:00 14.5204 07.03.2012-00:00:00 14.5132 07.03.2012-01:00:00 14.5078 07.03.2012-02:00:00 14.5005 07.03.2012-03:00:00 14.4969 07.03.2012-04:00:00 14.4933 07.03.2012-05:00:00 14.4788 07.03.2012-06:00:00 14.4625 07.03.2012-07:00:00 14.4481 07.03.2012-08:00:00 14.4390 07.03.2012-09:00:00 14.4390 07.03.2012-10:00:00 14.4625 07.03.2012-11:00:00 14.4951 07.03.2012-12:00:00 14.5132 07.03.2012-13:00:00 14.5494 07.03.2012-14:00:00 14.6453 07.03.2012-15:00:00 14.6851 07.03.2012-16:00:00 14.7050 07.03.2012-17:00:00 14.7141 07.03.2012-18:00:00 14.7267 07.03.2012-19:00:00 14.7340 07.03.2012-20:00:00 14.7666 07.03.2012-21:00:00 14.7991 07.03.2012-22:00:00 14.8208 07.03.2012-23:00:00 14.8335 07.04.2012-00:00:00 14.8552 07.04.2012-01:00:00 14.8824 07.04.2012-02:00:00 14.8932 07.04.2012-03:00:00 14.9023 07.04.2012-04:00:00 14.9059 07.04.2012-05:00:00 14.9095 07.04.2012-06:00:00 14.9095 07.04.2012-07:00:00 14.9186 07.04.2012-08:00:00 14.9113 07.04.2012-09:00:00 14.9131 07.04.2012-10:00:00 14.9222 07.04.2012-11:00:00 14.9312 07.04.2012-12:00:00 14.9276 07.04.2012-13:00:00 14.9258 07.04.2012-14:00:00 14.9258 07.04.2012-15:00:00 14.9240 07.04.2012-16:00:00 14.9077 07.04.2012-17:00:00 14.8950 07.04.2012-18:00:00 14.8842 07.04.2012-19:00:00 14.8769 07.04.2012-20:00:00 14.8661 07.04.2012-21:00:00 14.8588 07.04.2012-22:00:00 14.8552 07.04.2012-23:00:00 14.8498 07.05.2012-00:00:00 14.8408 07.05.2012-01:00:00 14.8371 07.05.2012-02:00:00 14.8317 07.05.2012-03:00:00 14.8263 07.05.2012-04:00:00 14.8190 07.05.2012-05:00:00 14.8082 07.05.2012-06:00:00 14.8046 07.05.2012-07:00:00 14.7973 07.05.2012-08:00:00 14.7955 07.05.2012-09:00:00 14.7847 07.05.2012-10:00:00 14.7792 07.05.2012-11:00:00 14.7611 07.05.2012-12:00:00 14.7521 07.05.2012-13:00:00 14.7467 07.05.2012-14:00:00 14.7376 07.05.2012-15:00:00 14.7340 07.05.2012-16:00:00 14.7141 07.05.2012-17:00:00 14.7068 07.05.2012-18:00:00 14.6887 07.05.2012-19:00:00 14.6616 07.05.2012-20:00:00 14.6562 07.05.2012-21:00:00 14.6381 07.05.2012-22:00:00 14.6308 07.05.2012-23:00:00 14.6182 07.06.2012-00:00:00 14.6019 07.06.2012-01:00:00 14.5892 07.06.2012-02:00:00 14.5784 07.06.2012-03:00:00 14.5585 07.06.2012-04:00:00 14.5476 07.06.2012-05:00:00 14.5385 07.06.2012-06:00:00 14.5295 07.06.2012-07:00:00 14.5186 07.06.2012-08:00:00 14.5132 07.06.2012-09:00:00 14.4969 07.06.2012-10:00:00 14.4843 07.06.2012-11:00:00 14.4499 07.06.2012-12:00:00 14.4282 07.06.2012-13:00:00 14.4064 07.06.2012-14:00:00 14.3956 07.06.2012-15:00:00 14.3865 07.06.2012-16:00:00 14.3739 07.06.2012-17:00:00 14.3431 07.06.2012-18:00:00 14.3142 07.06.2012-19:00:00 14.2924 07.06.2012-20:00:00 14.2852 07.06.2012-21:00:00 14.2617 07.06.2012-22:00:00 14.2400 07.06.2012-23:00:00 14.2255 07.07.2012-00:00:00 14.2092 07.07.2012-01:00:00 14.1983 07.07.2012-02:00:00 14.1857 07.07.2012-03:00:00 14.1694 07.07.2012-04:00:00 14.1531 07.07.2012-05:00:00 14.1404 07.07.2012-06:00:00 14.1260 07.07.2012-07:00:00 14.1169 07.07.2012-08:00:00 14.0970 07.07.2012-09:00:00 14.0771 07.07.2012-10:00:00 14.0626 07.07.2012-11:00:00 14.0518 07.07.2012-12:00:00 14.0427 07.07.2012-13:00:00 14.0355 07.07.2012-14:00:00 14.0228 07.07.2012-15:00:00 13.9938 07.07.2012-16:00:00 13.9685 07.07.2012-17:00:00 13.9540 07.07.2012-18:00:00 13.9287 07.07.2012-19:00:00 13.9052 07.07.2012-20:00:00 13.8907 07.07.2012-21:00:00 13.8835 07.07.2012-22:00:00 13.8708 07.07.2012-23:00:00 13.8563 07.08.2012-00:00:00 13.8527 07.08.2012-01:00:00 13.8346 07.08.2012-02:00:00 13.8183 07.08.2012-03:00:00 13.8002 07.08.2012-04:00:00 13.7894 07.08.2012-05:00:00 13.7713 07.08.2012-06:00:00 13.7586 07.08.2012-07:00:00 13.7477 07.08.2012-08:00:00 13.7278 07.08.2012-09:00:00 13.7134 07.08.2012-10:00:00 13.7025 07.08.2012-11:00:00 13.6934 07.08.2012-12:00:00 13.6862 07.08.2012-13:00:00 13.6717 07.08.2012-14:00:00 13.6627 07.08.2012-15:00:00 13.6464 07.08.2012-16:00:00 13.6174 07.08.2012-17:00:00 13.5975 07.08.2012-18:00:00 13.5686 07.08.2012-19:00:00 13.5559 07.08.2012-20:00:00 13.5360 07.08.2012-21:00:00 13.5215 07.08.2012-22:00:00 13.5089 07.08.2012-23:00:00 13.4944 07.09.2012-00:00:00 13.4890 07.09.2012-01:00:00 13.4727 07.09.2012-02:00:00 13.4600 07.09.2012-03:00:00 13.4510 07.09.2012-04:00:00 13.4329 07.09.2012-05:00:00 13.4274 07.09.2012-06:00:00 13.4202 07.09.2012-07:00:00 13.4130 07.09.2012-08:00:00 13.4130 07.09.2012-09:00:00 13.4075 07.09.2012-10:00:00 13.3931 07.09.2012-11:00:00 13.3912 07.09.2012-12:00:00 13.3822 07.09.2012-13:00:00 13.3768 07.09.2012-14:00:00 13.3695 07.09.2012-15:00:00 13.3587 07.09.2012-16:00:00 13.3406 07.09.2012-17:00:00 13.3225 07.09.2012-18:00:00 13.3098 07.09.2012-19:00:00 13.2971 07.09.2012-20:00:00 13.2863 07.09.2012-21:00:00 13.2827 07.09.2012-22:00:00 13.2682 07.09.2012-23:00:00 13.2591 07.10.2012-00:00:00 13.2429 07.10.2012-01:00:00 13.2338 07.10.2012-02:00:00 13.2284 07.10.2012-03:00:00 13.2248 07.10.2012-04:00:00 13.2157 07.10.2012-05:00:00 13.2067 07.10.2012-06:00:00 13.2049 07.10.2012-07:00:00 13.1958 07.10.2012-08:00:00 13.1886 07.10.2012-09:00:00 13.1813 07.10.2012-10:00:00 13.1741 07.10.2012-11:00:00 13.1650 07.10.2012-12:00:00 13.1560 07.10.2012-13:00:00 13.1488 07.10.2012-14:00:00 13.1361 07.10.2012-15:00:00 13.1288 07.10.2012-16:00:00 13.1126 07.10.2012-17:00:00 13.0999 07.10.2012-18:00:00 13.0746 07.10.2012-19:00:00 13.0510 07.10.2012-20:00:00 13.0329 07.10.2012-21:00:00 13.0257 07.10.2012-22:00:00 13.0185 07.10.2012-23:00:00 13.0094 07.11.2012-00:00:00 12.9877 07.11.2012-01:00:00 12.9805 07.11.2012-02:00:00 12.9642 07.11.2012-03:00:00 12.9551 07.11.2012-04:00:00 12.9406 07.11.2012-05:00:00 12.9334 07.11.2012-06:00:00 12.9262 07.11.2012-07:00:00 12.9244 07.11.2012-08:00:00 12.9153 07.11.2012-09:00:00 12.9099 07.11.2012-10:00:00 12.9026 07.11.2012-11:00:00 12.8990 07.11.2012-12:00:00 12.8900 07.11.2012-13:00:00 12.8827 07.11.2012-14:00:00 12.8719 07.11.2012-15:00:00 12.8610 07.11.2012-16:00:00 12.8429 07.11.2012-17:00:00 12.8176 07.11.2012-18:00:00 12.7923 07.11.2012-19:00:00 12.7850 07.11.2012-20:00:00 12.7760 07.11.2012-21:00:00 12.7669 07.11.2012-22:00:00 12.7488 07.11.2012-23:00:00 12.7380 07.12.2012-00:00:00 12.7271 07.12.2012-01:00:00 12.7144 07.12.2012-02:00:00 12.7018 07.12.2012-03:00:00 12.6963 07.12.2012-04:00:00 12.6927 07.12.2012-05:00:00 12.6819 07.12.2012-06:00:00 12.6746 07.12.2012-07:00:00 12.6674 07.12.2012-08:00:00 12.6583 07.12.2012-09:00:00 12.6529 07.12.2012-10:00:00 12.6475 07.12.2012-11:00:00 12.6366 07.12.2012-12:00:00 12.6221 07.12.2012-13:00:00 12.6185 07.12.2012-14:00:00 12.6167 07.12.2012-15:00:00 12.6077 07.12.2012-16:00:00 12.5914 07.12.2012-17:00:00 12.5733 07.12.2012-18:00:00 12.5516 07.12.2012-19:00:00 12.5371 07.12.2012-20:00:00 12.5262 07.12.2012-21:00:00 12.5208 07.12.2012-22:00:00 12.5027 07.12.2012-23:00:00 12.4864 07.13.2012-00:00:00 12.4683 07.13.2012-01:00:00 12.4629 07.13.2012-02:00:00 12.4539 07.13.2012-03:00:00 12.4520 07.13.2012-04:00:00 12.4484 07.13.2012-05:00:00 12.4412 07.13.2012-06:00:00 12.4394 07.13.2012-07:00:00 12.4339 07.13.2012-08:00:00 12.4303 07.13.2012-09:00:00 12.4249 07.13.2012-10:00:00 12.4177 07.13.2012-11:00:00 12.4068 07.13.2012-12:00:00 12.4032 07.13.2012-13:00:00 12.3923 07.13.2012-14:00:00 12.3815 07.13.2012-15:00:00 12.3778 07.13.2012-16:00:00 12.3688 07.13.2012-17:00:00 12.3507 07.13.2012-18:00:00 12.3380 07.13.2012-19:00:00 12.3163 07.13.2012-20:00:00 12.3091 07.13.2012-21:00:00 12.3055 07.13.2012-22:00:00 12.2982 07.13.2012-23:00:00 12.2928 07.14.2012-00:00:00 12.2892 07.14.2012-01:00:00 12.2819 07.14.2012-02:00:00 12.2747 07.14.2012-03:00:00 12.2693 07.14.2012-04:00:00 12.2584 07.14.2012-05:00:00 12.2476 07.14.2012-06:00:00 12.2385 07.14.2012-07:00:00 12.2258 07.14.2012-08:00:00 12.2222 07.14.2012-09:00:00 12.2096 07.14.2012-10:00:00 12.2023 07.14.2012-11:00:00 12.1951 07.14.2012-12:00:00 12.1933 07.14.2012-13:00:00 12.1915 07.14.2012-14:00:00 12.1770 07.14.2012-15:00:00 12.1661 07.14.2012-16:00:00 12.1589 07.14.2012-17:00:00 12.1390 07.14.2012-18:00:00 12.1336 07.14.2012-19:00:00 12.1136 07.14.2012-20:00:00 12.1028 07.14.2012-21:00:00 12.0955 07.14.2012-22:00:00 12.0919 07.14.2012-23:00:00 12.0865 07.15.2012-00:00:00 12.0720 07.15.2012-01:00:00 12.0666 07.15.2012-02:00:00 12.0648 07.15.2012-03:00:00 12.0612 07.15.2012-04:00:00 12.0612 07.15.2012-05:00:00 12.0521 07.15.2012-06:00:00 12.0431 07.15.2012-07:00:00 12.0340 07.15.2012-08:00:00 12.0268 07.15.2012-09:00:00 12.0195 07.15.2012-10:00:00 12.0195 07.15.2012-11:00:00 12.0105 07.15.2012-12:00:00 12.0069 07.15.2012-13:00:00 12.0051 07.15.2012-14:00:00 12.0014 07.15.2012-15:00:00 11.9906 07.15.2012-16:00:00 11.9852 07.15.2012-17:00:00 11.9671 07.15.2012-18:00:00 11.9580 07.15.2012-19:00:00 11.9453 07.15.2012-20:00:00 11.9417 07.15.2012-21:00:00 11.9327 07.15.2012-22:00:00 11.9182 07.15.2012-23:00:00 11.9128 07.16.2012-00:00:00 11.9055 07.16.2012-01:00:00 11.9037 07.16.2012-02:00:00 11.8983 07.16.2012-03:00:00 11.8947 07.16.2012-04:00:00 11.8929 07.16.2012-05:00:00 11.8911 07.16.2012-06:00:00 11.8874 07.16.2012-07:00:00 11.8893 07.16.2012-08:00:00 11.8802 07.16.2012-09:00:00 11.8766 07.16.2012-10:00:00 11.8766 07.16.2012-11:00:00 11.8693 07.16.2012-12:00:00 11.8657 07.16.2012-13:00:00 11.8585 07.16.2012-14:00:00 11.8567 07.16.2012-15:00:00 11.8531 07.16.2012-16:00:00 11.8476 07.16.2012-17:00:00 11.8259 07.16.2012-18:00:00 11.8151 07.16.2012-19:00:00 11.7988 07.16.2012-20:00:00 11.7933 07.16.2012-21:00:00 11.7843 07.16.2012-22:00:00 11.7789 07.16.2012-23:00:00 11.7752 07.17.2012-00:00:00 11.7644 07.17.2012-01:00:00 11.7463 07.17.2012-02:00:00 11.7409 07.17.2012-03:00:00 11.7318 07.17.2012-04:00:00 11.7282 07.17.2012-05:00:00 11.7191 07.17.2012-06:00:00 11.7137 07.17.2012-07:00:00 11.7047 07.17.2012-08:00:00 11.7029 07.17.2012-09:00:00 11.6992 07.17.2012-10:00:00 11.6956 07.17.2012-11:00:00 11.6902 07.17.2012-12:00:00 11.7010 07.17.2012-13:00:00 11.6920 07.17.2012-14:00:00 11.6811 07.17.2012-15:00:00 11.6811 07.17.2012-16:00:00 11.6612 07.17.2012-17:00:00 11.6450 07.17.2012-18:00:00 11.6395 07.17.2012-19:00:00 11.6232 07.17.2012-20:00:00 11.6160 07.17.2012-21:00:00 11.6142 07.17.2012-22:00:00 11.6033 07.17.2012-23:00:00 11.5961 07.18.2012-00:00:00 11.5889 07.18.2012-01:00:00 11.5744 07.18.2012-02:00:00 11.5689 07.18.2012-03:00:00 11.5653 07.18.2012-04:00:00 11.5581 07.18.2012-05:00:00 11.5490 07.18.2012-06:00:00 11.5454 07.18.2012-07:00:00 11.5418 07.18.2012-08:00:00 11.5382 07.18.2012-09:00:00 11.5382 07.18.2012-10:00:00 11.5346 07.18.2012-11:00:00 11.5273 07.18.2012-12:00:00 11.5219 07.18.2012-13:00:00 11.5128 07.18.2012-14:00:00 11.5110 07.18.2012-15:00:00 11.5056 07.18.2012-16:00:00 11.4966 07.18.2012-17:00:00 11.4875 07.18.2012-18:00:00 11.4640 07.18.2012-19:00:00 11.4549 07.18.2012-20:00:00 11.4441 07.18.2012-21:00:00 11.4278 07.18.2012-22:00:00 11.4151 07.18.2012-23:00:00 11.4097 07.19.2012-00:00:00 11.3988 07.19.2012-01:00:00 11.3970 07.19.2012-02:00:00 11.3898 07.19.2012-03:00:00 11.3771 07.19.2012-04:00:00 11.3735 07.19.2012-05:00:00 11.3663 07.19.2012-06:00:00 11.3608 07.19.2012-07:00:00 11.3590 07.19.2012-08:00:00 11.3554 07.19.2012-09:00:00 11.3554 07.19.2012-10:00:00 11.3500 07.19.2012-11:00:00 11.3482 07.19.2012-12:00:00 11.3427 07.19.2012-13:00:00 11.3427 07.19.2012-14:00:00 11.3355 07.19.2012-15:00:00 11.3265 07.19.2012-16:00:00 11.3156 07.19.2012-17:00:00 11.2957 07.19.2012-18:00:00 11.2830 07.19.2012-19:00:00 11.2740 07.19.2012-20:00:00 11.2595 07.19.2012-21:00:00 11.2468 07.19.2012-22:00:00 11.2432 07.19.2012-23:00:00 11.2414 07.20.2012-00:00:00 11.2414 07.20.2012-01:00:00 11.2360 07.20.2012-02:00:00 11.2342 07.20.2012-03:00:00 11.2305 07.20.2012-04:00:00 11.2269 07.20.2012-05:00:00 11.2215 07.20.2012-06:00:00 11.2215 07.20.2012-07:00:00 11.2197 07.20.2012-08:00:00 11.2233 07.20.2012-09:00:00 11.2215 07.20.2012-10:00:00 11.2125 07.20.2012-11:00:00 11.2088 07.20.2012-12:00:00 11.2052 07.20.2012-13:00:00 11.1998 07.20.2012-14:00:00 11.1944 07.20.2012-15:00:00 11.1907 07.20.2012-16:00:00 11.1817 07.20.2012-17:00:00 11.1708 07.20.2012-18:00:00 11.1600 07.20.2012-19:00:00 11.1654 07.20.2012-20:00:00 11.1708 07.20.2012-21:00:00 11.2161 07.20.2012-22:00:00 11.3518 07.20.2012-23:00:00 11.3807 07.21.2012-00:00:00 11.3844 07.21.2012-01:00:00 11.3898 07.21.2012-02:00:00 11.3952 07.21.2012-03:00:00 11.3952 07.21.2012-04:00:00 11.3880 07.21.2012-05:00:00 11.3898 07.21.2012-06:00:00 11.3934 07.21.2012-07:00:00 11.3952 07.21.2012-08:00:00 11.3952 07.21.2012-09:00:00 11.3952 07.21.2012-10:00:00 11.4079 07.21.2012-11:00:00 11.4187 07.21.2012-12:00:00 11.4278 07.21.2012-13:00:00 11.4332 07.21.2012-14:00:00 11.4332 07.21.2012-15:00:00 11.4278 07.21.2012-16:00:00 11.4350 07.21.2012-17:00:00 11.4387 07.21.2012-18:00:00 11.4405 07.21.2012-19:00:00 11.4368 07.21.2012-20:00:00 11.4368 07.21.2012-21:00:00 11.4368 07.21.2012-22:00:00 11.4296 07.21.2012-23:00:00 11.4260 07.22.2012-00:00:00 11.4260 07.22.2012-01:00:00 11.4242 07.22.2012-02:00:00 11.4242 07.22.2012-03:00:00 11.4278 07.22.2012-04:00:00 11.4260 07.22.2012-05:00:00 11.4242 07.22.2012-06:00:00 11.4260 07.22.2012-07:00:00 11.4224 07.22.2012-08:00:00 11.4242 07.22.2012-09:00:00 11.4187 07.22.2012-10:00:00 11.4187 07.22.2012-11:00:00 11.4115 07.22.2012-12:00:00 11.4097 07.22.2012-13:00:00 11.4061 07.22.2012-14:00:00 11.4025 07.22.2012-15:00:00 11.3970 07.22.2012-16:00:00 11.3862 07.22.2012-17:00:00 11.3717 07.22.2012-18:00:00 11.3500 07.22.2012-19:00:00 11.3355 07.22.2012-20:00:00 11.3355 07.22.2012-21:00:00 11.3265 07.22.2012-22:00:00 11.3210 07.22.2012-23:00:00 11.3156 07.23.2012-00:00:00 11.3138 07.23.2012-01:00:00 11.3138 07.23.2012-02:00:00 11.3084 07.23.2012-03:00:00 11.3047 07.23.2012-04:00:00 11.2957 07.23.2012-05:00:00 11.2903 07.23.2012-06:00:00 11.2848 07.23.2012-07:00:00 11.2794 07.23.2012-08:00:00 11.2794 07.23.2012-09:00:00 11.2794 07.23.2012-10:00:00 11.2740 07.23.2012-11:00:00 11.2704 07.23.2012-12:00:00 11.2649 07.23.2012-13:00:00 11.2595 07.23.2012-14:00:00 11.2577 07.23.2012-15:00:00 11.2631 07.23.2012-16:00:00 11.2595 07.23.2012-17:00:00 11.2541 07.23.2012-18:00:00 11.2468 07.23.2012-19:00:00 11.2396 07.23.2012-20:00:00 11.2360 07.23.2012-21:00:00 11.2287 07.23.2012-22:00:00 11.2233 07.23.2012-23:00:00 11.2233 07.24.2012-00:00:00 11.2125 07.24.2012-01:00:00 11.2088 07.24.2012-02:00:00 11.2052 07.24.2012-03:00:00 11.1998 07.24.2012-04:00:00 11.1944 07.24.2012-05:00:00 11.1925 07.24.2012-06:00:00 11.1907 07.24.2012-07:00:00 11.1871 07.24.2012-08:00:00 11.1835 07.24.2012-09:00:00 11.1781 07.24.2012-10:00:00 11.1763 07.24.2012-11:00:00 11.1708 07.24.2012-12:00:00 11.1654 07.24.2012-13:00:00 11.1545 07.24.2012-14:00:00 11.1455 07.24.2012-15:00:00 11.1328 07.24.2012-16:00:00 11.1202 07.24.2012-17:00:00 11.1111 07.24.2012-18:00:00 11.0966 07.24.2012-19:00:00 11.0803 07.24.2012-20:00:00 11.0749 07.24.2012-21:00:00 11.0641 07.24.2012-22:00:00 11.0604 07.24.2012-23:00:00 11.0442 07.25.2012-00:00:00 11.0369 07.25.2012-01:00:00 11.0279 07.25.2012-02:00:00 11.0206 07.25.2012-03:00:00 11.0098 07.25.2012-04:00:00 11.0062 07.25.2012-05:00:00 10.9971 07.25.2012-06:00:00 10.9953 07.25.2012-07:00:00 10.9862 07.25.2012-08:00:00 10.9772 07.25.2012-09:00:00 10.9736 07.25.2012-10:00:00 10.9663 07.25.2012-11:00:00 10.9627 07.25.2012-12:00:00 10.9555 07.25.2012-13:00:00 10.9537 07.25.2012-14:00:00 10.9501 07.25.2012-15:00:00 10.9464 07.25.2012-16:00:00 10.9392 07.25.2012-17:00:00 10.9265 07.25.2012-18:00:00 10.9157 07.25.2012-19:00:00 10.9012 07.25.2012-20:00:00 10.8958 07.25.2012-21:00:00 10.8885 07.25.2012-22:00:00 10.8867 07.25.2012-23:00:00 10.8813 07.26.2012-00:00:00 10.8795 07.26.2012-01:00:00 10.8795 07.26.2012-02:00:00 10.8722 07.26.2012-03:00:00 10.8560 07.26.2012-04:00:00 10.8523 07.26.2012-05:00:00 10.8523 07.26.2012-06:00:00 10.8433 07.26.2012-07:00:00 10.8451 07.26.2012-08:00:00 10.8433 07.26.2012-09:00:00 10.8397 07.26.2012-10:00:00 10.8342 07.26.2012-11:00:00 10.8306 07.26.2012-12:00:00 10.8270 07.26.2012-13:00:00 10.8216 07.26.2012-14:00:00 10.8107 07.26.2012-15:00:00 10.8017 07.26.2012-16:00:00 10.7854 07.26.2012-17:00:00 10.7727 07.26.2012-18:00:00 10.7546 07.26.2012-19:00:00 10.7365 07.26.2012-20:00:00 10.7275 07.26.2012-21:00:00 10.7184 07.26.2012-22:00:00 10.7094 07.26.2012-23:00:00 10.7021 07.27.2012-00:00:00 10.6949 07.27.2012-01:00:00 10.6895 07.27.2012-02:00:00 10.6822 07.27.2012-03:00:00 10.6732 07.27.2012-04:00:00 10.6696 07.27.2012-05:00:00 10.6641 07.27.2012-06:00:00 10.6605 07.27.2012-07:00:00 10.6569 07.27.2012-08:00:00 10.6460 07.27.2012-09:00:00 10.6460 07.27.2012-10:00:00 10.6406 07.27.2012-11:00:00 10.6388 07.27.2012-12:00:00 10.6298 07.27.2012-13:00:00 10.6316 07.27.2012-14:00:00 10.6225 07.27.2012-15:00:00 10.6153 07.27.2012-16:00:00 10.6026 07.27.2012-17:00:00 10.5936 07.27.2012-18:00:00 10.5773 07.27.2012-19:00:00 10.5700 07.27.2012-20:00:00 10.5628 07.27.2012-21:00:00 10.5556 07.27.2012-22:00:00 10.5411 07.27.2012-23:00:00 10.5393 07.28.2012-00:00:00 10.5248 07.28.2012-01:00:00 10.5212 07.28.2012-02:00:00 10.5157 07.28.2012-03:00:00 10.5103 07.28.2012-04:00:00 10.5067 07.28.2012-05:00:00 10.5031 07.28.2012-06:00:00 10.5013 07.28.2012-07:00:00 10.4976 07.28.2012-08:00:00 10.4940 07.28.2012-09:00:00 10.4868 07.28.2012-10:00:00 10.4832 07.28.2012-11:00:00 10.4796 07.28.2012-12:00:00 10.4759 07.28.2012-13:00:00 10.4669 07.28.2012-14:00:00 10.4651 07.28.2012-15:00:00 10.4560 07.28.2012-16:00:00 10.4488 07.28.2012-17:00:00 10.4361 07.28.2012-18:00:00 10.4216 07.28.2012-19:00:00 10.4035 07.28.2012-20:00:00 10.4035 07.28.2012-21:00:00 10.4035 07.28.2012-22:00:00 10.3963 07.28.2012-23:00:00 10.3891 07.29.2012-00:00:00 10.3782 07.29.2012-01:00:00 10.3710 07.29.2012-02:00:00 10.3655 07.29.2012-03:00:00 10.3601 07.29.2012-04:00:00 10.3583 07.29.2012-05:00:00 10.3565 07.29.2012-06:00:00 10.3565 07.29.2012-07:00:00 10.3565 07.29.2012-08:00:00 10.3529 07.29.2012-09:00:00 10.3511 07.29.2012-10:00:00 10.3474 07.29.2012-11:00:00 10.3420 07.29.2012-12:00:00 10.3402 07.29.2012-13:00:00 10.3384 07.29.2012-14:00:00 10.3330 07.29.2012-15:00:00 10.3257 07.29.2012-16:00:00 10.3131 07.29.2012-17:00:00 10.2968 07.29.2012-18:00:00 10.2823 07.29.2012-19:00:00 10.2660 07.29.2012-20:00:00 10.2552 07.29.2012-21:00:00 10.2479 07.29.2012-22:00:00 10.2353 07.29.2012-23:00:00 10.2226 07.30.2012-00:00:00 10.2135 07.30.2012-01:00:00 10.2063 07.30.2012-02:00:00 10.2045 07.30.2012-03:00:00 10.1954 07.30.2012-04:00:00 10.1882 07.30.2012-05:00:00 10.1882 07.30.2012-06:00:00 10.1882 07.30.2012-07:00:00 10.1846 07.30.2012-08:00:00 10.1828 07.30.2012-09:00:00 10.1828 07.30.2012-10:00:00 10.1773 07.30.2012-11:00:00 10.1773 07.30.2012-12:00:00 10.1737 07.30.2012-13:00:00 10.1719 07.30.2012-14:00:00 10.1719 07.30.2012-15:00:00 10.1611 07.30.2012-16:00:00 10.1484 07.30.2012-17:00:00 10.1339 07.30.2012-18:00:00 10.1249 07.30.2012-19:00:00 10.1140 07.30.2012-20:00:00 10.0995 07.30.2012-21:00:00 10.0977 07.30.2012-22:00:00 10.0832 07.30.2012-23:00:00 10.0724 07.31.2012-00:00:00 10.0670 07.31.2012-01:00:00 10.0615 07.31.2012-02:00:00 10.0579 07.31.2012-03:00:00 10.0543 07.31.2012-04:00:00 10.0525 07.31.2012-05:00:00 10.0489 07.31.2012-06:00:00 10.0452 07.31.2012-07:00:00 10.0416 07.31.2012-08:00:00 10.0380 07.31.2012-09:00:00 10.0344 07.31.2012-10:00:00 10.0308 07.31.2012-11:00:00 10.0308 07.31.2012-12:00:00 10.0308 07.31.2012-13:00:00 10.0253 07.31.2012-14:00:00 10.0217 07.31.2012-15:00:00 10.0127 07.31.2012-16:00:00 10.0054 07.31.2012-17:00:00 9.9928 07.31.2012-18:00:00 9.9837 07.31.2012-19:00:00 9.9692 07.31.2012-20:00:00 9.9602 07.31.2012-21:00:00 9.9511 07.31.2012-22:00:00 9.9493 07.31.2012-23:00:00 9.9439 08.01.2012-00:00:00 9.9330 08.01.2012-01:00:00 9.9258 08.01.2012-02:00:00 9.9222 08.01.2012-03:00:00 9.9149 08.01.2012-04:00:00 9.9131 08.01.2012-05:00:00 9.9077 08.01.2012-06:00:00 9.9059 08.01.2012-07:00:00 9.9023 08.01.2012-08:00:00 9.9005 08.01.2012-09:00:00 9.8914 08.01.2012-10:00:00 9.8914 08.01.2012-11:00:00 9.8878 08.01.2012-12:00:00 9.8860 08.01.2012-13:00:00 9.8824 08.01.2012-14:00:00 9.8788 08.01.2012-15:00:00 9.8679 08.01.2012-16:00:00 9.8588 08.01.2012-17:00:00 9.8480 08.01.2012-18:00:00 9.8353 08.01.2012-19:00:00 9.8299 08.01.2012-20:00:00 9.8281 08.01.2012-21:00:00 9.8172 08.01.2012-22:00:00 9.8100 08.01.2012-23:00:00 9.8046 08.02.2012-00:00:00 9.7919 08.02.2012-01:00:00 9.7901 08.02.2012-02:00:00 9.7847 08.02.2012-03:00:00 9.7792 08.02.2012-04:00:00 9.7720 08.02.2012-05:00:00 9.7702 08.02.2012-06:00:00 9.7647 08.02.2012-07:00:00 9.7593 08.02.2012-08:00:00 9.7521 08.02.2012-09:00:00 9.7521 08.02.2012-10:00:00 9.7485 08.02.2012-11:00:00 9.7503 08.02.2012-12:00:00 9.7467 08.02.2012-13:00:00 9.7467 08.02.2012-14:00:00 9.7448 08.02.2012-15:00:00 9.7376 08.02.2012-16:00:00 9.7267 08.02.2012-17:00:00 9.7231 08.02.2012-18:00:00 9.7141 08.02.2012-19:00:00 9.7032 08.02.2012-20:00:00 9.7014 08.02.2012-21:00:00 9.6942 08.02.2012-22:00:00 9.6887 08.02.2012-23:00:00 9.6851 08.03.2012-00:00:00 9.6815 08.03.2012-01:00:00 9.6706 08.03.2012-02:00:00 9.6652 08.03.2012-03:00:00 9.6652 08.03.2012-04:00:00 9.6634 08.03.2012-05:00:00 9.6598 08.03.2012-06:00:00 9.6544 08.03.2012-07:00:00 9.6526 08.03.2012-08:00:00 9.6489 08.03.2012-09:00:00 9.6507 08.03.2012-10:00:00 9.6507 08.03.2012-11:00:00 9.6417 08.03.2012-12:00:00 9.6399 08.03.2012-13:00:00 9.6326 08.03.2012-14:00:00 9.6272 08.03.2012-15:00:00 9.6200 08.03.2012-16:00:00 9.6109 08.03.2012-17:00:00 9.6037 08.03.2012-18:00:00 9.5965 08.03.2012-19:00:00 9.5820 08.03.2012-20:00:00 9.5765 08.03.2012-21:00:00 9.5729 08.03.2012-22:00:00 9.5693 08.03.2012-23:00:00 9.5675 08.04.2012-00:00:00 9.5585 08.04.2012-01:00:00 9.5530 08.04.2012-02:00:00 9.5512 08.04.2012-03:00:00 9.5458 08.04.2012-04:00:00 9.5367 08.04.2012-05:00:00 9.5313 08.04.2012-06:00:00 9.5223 08.04.2012-07:00:00 9.5168 08.04.2012-08:00:00 9.5096 08.04.2012-09:00:00 9.5096 08.04.2012-10:00:00 9.4987 08.04.2012-11:00:00 9.4951 08.04.2012-12:00:00 9.4824 08.04.2012-13:00:00 9.4752 08.04.2012-14:00:00 9.4607 08.04.2012-15:00:00 9.4499 08.04.2012-16:00:00 9.4390 08.04.2012-17:00:00 9.4263 08.04.2012-18:00:00 9.4227 08.04.2012-19:00:00 9.4209 08.04.2012-20:00:00 9.4263 08.04.2012-21:00:00 9.4227 08.04.2012-22:00:00 9.4245 08.04.2012-23:00:00 9.4245 08.05.2012-00:00:00 9.4245 08.05.2012-01:00:00 9.4245 08.05.2012-02:00:00 9.4245 08.05.2012-03:00:00 9.4227 08.05.2012-04:00:00 9.4028 08.05.2012-05:00:00 9.3938 08.05.2012-06:00:00 9.3883 08.05.2012-07:00:00 9.3865 08.05.2012-08:00:00 9.3847 08.05.2012-09:00:00 9.3757 08.05.2012-10:00:00 9.3721 08.05.2012-11:00:00 9.3702 08.05.2012-12:00:00 9.3684 08.05.2012-13:00:00 9.3648 08.05.2012-14:00:00 9.3540 08.05.2012-15:00:00 9.3431 08.05.2012-16:00:00 9.3286 08.05.2012-17:00:00 9.3214 08.05.2012-18:00:00 9.3142 08.05.2012-19:00:00 9.3123 08.05.2012-20:00:00 9.3105 08.05.2012-21:00:00 9.3051 08.05.2012-22:00:00 9.3033 08.05.2012-23:00:00 9.2979 08.06.2012-00:00:00 9.2979 08.06.2012-01:00:00 9.2906 08.06.2012-02:00:00 9.2780 08.06.2012-03:00:00 9.2761 08.06.2012-04:00:00 9.2761 08.06.2012-05:00:00 9.2689 08.06.2012-06:00:00 9.2671 08.06.2012-07:00:00 9.2653 08.06.2012-08:00:00 9.2617 08.06.2012-09:00:00 9.2581 08.06.2012-10:00:00 9.2581 08.06.2012-11:00:00 9.2562 08.06.2012-12:00:00 9.2472 08.06.2012-13:00:00 9.2436 08.06.2012-14:00:00 9.2345 08.06.2012-15:00:00 9.2273 08.06.2012-16:00:00 9.2273 08.06.2012-17:00:00 9.2255 08.06.2012-18:00:00 9.2146 08.06.2012-19:00:00 9.1965 08.06.2012-20:00:00 9.2020 08.06.2012-21:00:00 9.2001 08.06.2012-22:00:00 9.2020 08.06.2012-23:00:00 9.2001 08.07.2012-00:00:00 9.1983 08.07.2012-01:00:00 9.1947 08.07.2012-02:00:00 9.1911 08.07.2012-03:00:00 9.1875 08.07.2012-04:00:00 9.1839 08.07.2012-05:00:00 9.1784 08.07.2012-06:00:00 9.1694 08.07.2012-07:00:00 9.1694 08.07.2012-08:00:00 9.1621 08.07.2012-09:00:00 9.1567 08.07.2012-10:00:00 9.1531 08.07.2012-11:00:00 9.1513 08.07.2012-12:00:00 9.1495 08.07.2012-13:00:00 9.1440 08.07.2012-14:00:00 9.1332 08.07.2012-15:00:00 9.1187 08.07.2012-16:00:00 9.1133 08.07.2012-17:00:00 9.1024 08.07.2012-18:00:00 9.0952 08.07.2012-19:00:00 9.0879 08.07.2012-20:00:00 9.0825 08.07.2012-21:00:00 9.0825 08.07.2012-22:00:00 9.0789 08.07.2012-23:00:00 9.0735 08.08.2012-00:00:00 9.0717 08.08.2012-01:00:00 9.0644 08.08.2012-02:00:00 9.0572 08.08.2012-03:00:00 9.0572 08.08.2012-04:00:00 9.0499 08.08.2012-05:00:00 9.0481 08.08.2012-06:00:00 9.0427 08.08.2012-07:00:00 9.0463 08.08.2012-08:00:00 9.0499 08.08.2012-09:00:00 9.0481 08.08.2012-10:00:00 9.0445 08.08.2012-11:00:00 9.0427 08.08.2012-12:00:00 9.0409 08.08.2012-13:00:00 9.0445 08.08.2012-14:00:00 9.0409 08.08.2012-15:00:00 9.0409 08.08.2012-16:00:00 9.0355 08.08.2012-17:00:00 9.0355 08.08.2012-18:00:00 9.0337 08.08.2012-19:00:00 9.0282 08.08.2012-20:00:00 9.0246 08.08.2012-21:00:00 9.0174 08.08.2012-22:00:00 9.0156 08.08.2012-23:00:00 9.0119 08.09.2012-00:00:00 9.0083 08.09.2012-01:00:00 9.0065 08.09.2012-02:00:00 8.9993 08.09.2012-03:00:00 8.9938 08.09.2012-04:00:00 8.9920 08.09.2012-05:00:00 8.9884 08.09.2012-06:00:00 8.9794 08.09.2012-07:00:00 8.9758 08.09.2012-08:00:00 8.9758 08.09.2012-09:00:00 8.9776 08.09.2012-10:00:00 8.9758 08.09.2012-11:00:00 8.9776 08.09.2012-12:00:00 8.9685 08.09.2012-13:00:00 8.9721 08.09.2012-14:00:00 8.9667 08.09.2012-15:00:00 8.9613 08.09.2012-16:00:00 8.9504 08.09.2012-17:00:00 8.9396 08.09.2012-18:00:00 8.9305 08.09.2012-19:00:00 8.9197 08.09.2012-20:00:00 8.9124 08.09.2012-21:00:00 8.9034 08.09.2012-22:00:00 8.8979 08.09.2012-23:00:00 8.8925 08.10.2012-00:00:00 8.8853 08.10.2012-01:00:00 8.8853 08.10.2012-02:00:00 8.8780 08.10.2012-03:00:00 8.8708 08.10.2012-04:00:00 8.8690 08.10.2012-05:00:00 8.8690 08.10.2012-06:00:00 8.8672 08.10.2012-07:00:00 8.8617 08.10.2012-08:00:00 8.8599 08.10.2012-09:00:00 8.8617 08.10.2012-10:00:00 8.8617 08.10.2012-11:00:00 8.8617 08.10.2012-12:00:00 8.8563 08.10.2012-13:00:00 8.8545 08.10.2012-14:00:00 8.8545 08.10.2012-15:00:00 8.8473 08.10.2012-16:00:00 8.8364 08.10.2012-17:00:00 8.8274 08.10.2012-18:00:00 8.8165 08.10.2012-19:00:00 8.8147 08.10.2012-20:00:00 8.8147 08.10.2012-21:00:00 8.8147 08.10.2012-22:00:00 8.8093 08.10.2012-23:00:00 8.7984 08.11.2012-00:00:00 8.7984 08.11.2012-01:00:00 8.8020 08.11.2012-02:00:00 8.7984 08.11.2012-03:00:00 8.7839 08.11.2012-04:00:00 8.7785 08.11.2012-05:00:00 8.7785 08.11.2012-06:00:00 8.7803 08.11.2012-07:00:00 8.7749 08.11.2012-08:00:00 8.7713 08.11.2012-09:00:00 8.7676 08.11.2012-10:00:00 8.7640 08.11.2012-11:00:00 8.7604 08.11.2012-12:00:00 8.7586 08.11.2012-13:00:00 8.7550 08.11.2012-14:00:00 8.7514 08.11.2012-15:00:00 8.7441 08.11.2012-16:00:00 8.7351 08.11.2012-17:00:00 8.7296 08.11.2012-18:00:00 8.7206 08.11.2012-19:00:00 8.7079 08.11.2012-20:00:00 8.7007 08.11.2012-21:00:00 8.7007 08.11.2012-22:00:00 8.6989 08.11.2012-23:00:00 8.7007 08.12.2012-00:00:00 8.6916 08.12.2012-01:00:00 8.6844 08.12.2012-02:00:00 8.6772 08.12.2012-03:00:00 8.6717 08.12.2012-04:00:00 8.6699 08.12.2012-05:00:00 8.6627 08.12.2012-06:00:00 8.6609 08.12.2012-07:00:00 8.6536 08.12.2012-08:00:00 8.6518 08.12.2012-09:00:00 8.6500 08.12.2012-10:00:00 8.6464 08.12.2012-11:00:00 8.6410 08.12.2012-12:00:00 8.6374 08.12.2012-13:00:00 8.6355 08.12.2012-14:00:00 8.6265 08.12.2012-15:00:00 8.6247 08.12.2012-16:00:00 8.6174 08.12.2012-17:00:00 8.6120 08.12.2012-18:00:00 8.6066 08.12.2012-19:00:00 8.6030 08.12.2012-20:00:00 8.5975 08.12.2012-21:00:00 8.5903 08.12.2012-22:00:00 8.5921 08.12.2012-23:00:00 8.5903 08.13.2012-00:00:00 8.5903 08.13.2012-01:00:00 8.5885 08.13.2012-02:00:00 8.5776 08.13.2012-03:00:00 8.5776 08.13.2012-04:00:00 8.5758 08.13.2012-05:00:00 8.5776 08.13.2012-06:00:00 8.5740 08.13.2012-07:00:00 8.5722 08.13.2012-08:00:00 8.5722 08.13.2012-09:00:00 8.5686 08.13.2012-10:00:00 8.5686 08.13.2012-11:00:00 8.5704 08.13.2012-12:00:00 8.5686 08.13.2012-13:00:00 8.5632 08.13.2012-14:00:00 8.5613 08.13.2012-15:00:00 8.5487 08.13.2012-16:00:00 8.5342 08.13.2012-17:00:00 8.5233 08.13.2012-18:00:00 8.5125 08.13.2012-19:00:00 8.5052 08.13.2012-20:00:00 8.5071 08.13.2012-21:00:00 8.5034 08.13.2012-22:00:00 8.4998 08.13.2012-23:00:00 8.4962 08.14.2012-00:00:00 8.4962 08.14.2012-01:00:00 8.4944 08.14.2012-02:00:00 8.4872 08.14.2012-03:00:00 8.4817 08.14.2012-04:00:00 8.4763 08.14.2012-05:00:00 8.4781 08.14.2012-06:00:00 8.4745 08.14.2012-07:00:00 8.4727 08.14.2012-08:00:00 8.4709 08.14.2012-09:00:00 8.4691 08.14.2012-10:00:00 8.4709 08.14.2012-11:00:00 8.4691 08.14.2012-12:00:00 8.4691 08.14.2012-13:00:00 8.4672 08.14.2012-14:00:00 8.4654 08.14.2012-15:00:00 8.4473 08.14.2012-16:00:00 8.4473 08.14.2012-17:00:00 8.4365 08.14.2012-18:00:00 8.4311 08.14.2012-19:00:00 8.4202 08.14.2012-20:00:00 8.4166 08.14.2012-21:00:00 8.4148 08.14.2012-22:00:00 8.4148 08.14.2012-23:00:00 8.4039 08.15.2012-00:00:00 8.4039 08.15.2012-01:00:00 8.4021 08.15.2012-02:00:00 8.4039 08.15.2012-03:00:00 8.4039 08.15.2012-04:00:00 8.4039 08.15.2012-05:00:00 8.4021 08.15.2012-06:00:00 8.4021 08.15.2012-07:00:00 8.4003 08.15.2012-08:00:00 8.3967 08.15.2012-09:00:00 8.3985 08.15.2012-10:00:00 8.3949 08.15.2012-11:00:00 8.3931 08.15.2012-12:00:00 8.3949 08.15.2012-13:00:00 8.3931 08.15.2012-14:00:00 8.3912 08.15.2012-15:00:00 8.3768 08.15.2012-16:00:00 8.3695 08.15.2012-17:00:00 8.3587 08.15.2012-18:00:00 8.3514 08.15.2012-19:00:00 8.3478 08.15.2012-20:00:00 8.3460 08.15.2012-21:00:00 8.3442 08.15.2012-22:00:00 8.3424 08.15.2012-23:00:00 8.3370 08.16.2012-00:00:00 8.3370 08.16.2012-01:00:00 8.3351 08.16.2012-02:00:00 8.3333 08.16.2012-03:00:00 8.3261 08.16.2012-04:00:00 8.3170 08.16.2012-05:00:00 8.3152 08.16.2012-06:00:00 8.3134 08.16.2012-07:00:00 8.3134 08.16.2012-08:00:00 8.3098 08.16.2012-09:00:00 8.3098 08.16.2012-10:00:00 8.3026 08.16.2012-11:00:00 8.2971 08.16.2012-12:00:00 8.2953 08.16.2012-13:00:00 8.2990 08.16.2012-14:00:00 8.2899 08.16.2012-15:00:00 8.2863 08.16.2012-16:00:00 8.2772 08.16.2012-17:00:00 8.2754 08.16.2012-18:00:00 8.2700 08.16.2012-19:00:00 8.2682 08.16.2012-20:00:00 8.2718 08.16.2012-21:00:00 8.2700 08.16.2012-22:00:00 8.2718 08.16.2012-23:00:00 8.2682 08.17.2012-00:00:00 8.2700 08.17.2012-01:00:00 8.2682 08.17.2012-02:00:00 8.2664 08.17.2012-03:00:00 8.2628 08.17.2012-04:00:00 8.2573 08.17.2012-05:00:00 8.2555 08.17.2012-06:00:00 8.2483 08.17.2012-07:00:00 8.2465 08.17.2012-08:00:00 8.2465 08.17.2012-09:00:00 8.2465 08.17.2012-10:00:00 8.2447 08.17.2012-11:00:00 8.2429 08.17.2012-12:00:00 8.2447 08.17.2012-13:00:00 8.2392 08.17.2012-14:00:00 8.2338 08.17.2012-15:00:00 8.2302 08.17.2012-16:00:00 8.2229 08.17.2012-17:00:00 8.2103 08.17.2012-18:00:00 8.2012 08.17.2012-19:00:00 8.1994 08.17.2012-20:00:00 8.1976 08.17.2012-21:00:00 8.1976 08.17.2012-22:00:00 8.1958 08.17.2012-23:00:00 8.1922 08.18.2012-00:00:00 8.1868 08.18.2012-01:00:00 8.1886 08.18.2012-02:00:00 8.1849 08.18.2012-03:00:00 8.1813 08.18.2012-04:00:00 8.1777 08.18.2012-05:00:00 8.1741 08.18.2012-06:00:00 8.1759 08.18.2012-07:00:00 8.1687 08.18.2012-08:00:00 8.1668 08.18.2012-09:00:00 8.1632 08.18.2012-10:00:00 8.1614 08.18.2012-11:00:00 8.1596 08.18.2012-12:00:00 8.1596 08.18.2012-13:00:00 8.1560 08.18.2012-14:00:00 8.1542 08.18.2012-15:00:00 8.1524 08.18.2012-16:00:00 8.1397 08.18.2012-17:00:00 8.1307 08.18.2012-18:00:00 8.1325 08.18.2012-19:00:00 8.1307 08.18.2012-20:00:00 8.1270 08.18.2012-21:00:00 8.1270 08.18.2012-22:00:00 8.1270 08.18.2012-23:00:00 8.1252 08.19.2012-00:00:00 8.1252 08.19.2012-01:00:00 8.1252 08.19.2012-02:00:00 8.1234 08.19.2012-03:00:00 8.1198 08.19.2012-04:00:00 8.1144 08.19.2012-05:00:00 8.1144 08.19.2012-06:00:00 8.1144 08.19.2012-07:00:00 8.1126 08.19.2012-08:00:00 8.1126 08.19.2012-09:00:00 8.1071 08.19.2012-10:00:00 8.1071 08.19.2012-11:00:00 8.1107 08.19.2012-12:00:00 8.1107 08.19.2012-13:00:00 8.1089 08.19.2012-14:00:00 8.1089 08.19.2012-15:00:00 8.1017 08.19.2012-16:00:00 8.0981 08.19.2012-17:00:00 8.0890 08.19.2012-18:00:00 8.0800 08.19.2012-19:00:00 8.0836 08.19.2012-20:00:00 8.0836 08.19.2012-21:00:00 8.0818 08.19.2012-22:00:00 8.0764 08.19.2012-23:00:00 8.0727 08.20.2012-00:00:00 8.0709 08.20.2012-01:00:00 8.0637 08.20.2012-02:00:00 8.0583 08.20.2012-03:00:00 8.0583 08.20.2012-04:00:00 8.0565 08.20.2012-05:00:00 8.0547 08.20.2012-06:00:00 8.0565 08.20.2012-07:00:00 8.0583 08.20.2012-08:00:00 8.0565 08.20.2012-09:00:00 8.0547 08.20.2012-10:00:00 8.0492 08.20.2012-11:00:00 8.0492 08.20.2012-12:00:00 8.0492 08.20.2012-13:00:00 8.0492 08.20.2012-14:00:00 8.0474 08.20.2012-15:00:00 8.0347 08.20.2012-16:00:00 8.0311 08.20.2012-17:00:00 8.0203 08.20.2012-18:00:00 8.0130 08.20.2012-19:00:00 8.0094 08.20.2012-20:00:00 8.0058 08.20.2012-21:00:00 8.0040 08.20.2012-22:00:00 8.0040 08.20.2012-23:00:00 8.0022 08.21.2012-00:00:00 8.0004 08.21.2012-01:00:00 7.9949 08.21.2012-02:00:00 7.9931 08.21.2012-03:00:00 7.9877 08.21.2012-04:00:00 7.9823 08.21.2012-05:00:00 7.9823 08.21.2012-06:00:00 7.9786 08.21.2012-07:00:00 7.9805 08.21.2012-08:00:00 7.9805 08.21.2012-09:00:00 7.9805 08.21.2012-10:00:00 7.9786 08.21.2012-11:00:00 7.9768 08.21.2012-12:00:00 7.9732 08.21.2012-13:00:00 7.9750 08.21.2012-14:00:00 7.9732 08.21.2012-15:00:00 7.9678 08.21.2012-16:00:00 7.9678 08.21.2012-17:00:00 7.9660 08.21.2012-18:00:00 7.9606 08.21.2012-19:00:00 7.9624 08.21.2012-20:00:00 7.9587 08.21.2012-21:00:00 7.9533 08.21.2012-22:00:00 7.9515 08.21.2012-23:00:00 7.9533 08.22.2012-00:00:00 7.9515 08.22.2012-01:00:00 7.9479 08.22.2012-02:00:00 7.9461 08.22.2012-03:00:00 7.9443 08.22.2012-04:00:00 7.9443 08.22.2012-05:00:00 7.9443 08.22.2012-06:00:00 7.9425 08.22.2012-07:00:00 7.9425 08.22.2012-08:00:00 7.9443 08.22.2012-09:00:00 7.9443 08.22.2012-10:00:00 7.9406 08.22.2012-11:00:00 7.9406 08.22.2012-12:00:00 7.9370 08.22.2012-13:00:00 7.9334 08.22.2012-14:00:00 7.9316 08.22.2012-15:00:00 7.9316 08.22.2012-16:00:00 7.9298 08.22.2012-17:00:00 7.9262 08.22.2012-18:00:00 7.9244 08.22.2012-19:00:00 7.9262 08.22.2012-20:00:00 7.9244 08.22.2012-21:00:00 7.9225 08.22.2012-22:00:00 7.9225 08.22.2012-23:00:00 7.9207 08.23.2012-00:00:00 7.9207 08.23.2012-01:00:00 7.9117 08.23.2012-02:00:00 7.9117 08.23.2012-03:00:00 7.9099 08.23.2012-04:00:00 7.9063 08.23.2012-05:00:00 7.9063 08.23.2012-06:00:00 7.9063 08.23.2012-07:00:00 7.9063 08.23.2012-08:00:00 7.9026 08.23.2012-09:00:00 7.9026 08.23.2012-10:00:00 7.9008 08.23.2012-11:00:00 7.8990 08.23.2012-12:00:00 7.8936 08.23.2012-13:00:00 7.8936 08.23.2012-14:00:00 7.8936 08.23.2012-15:00:00 7.8954 08.23.2012-16:00:00 7.8954 08.23.2012-17:00:00 7.8918 08.23.2012-18:00:00 7.8864 08.23.2012-19:00:00 7.8845 08.23.2012-20:00:00 7.8845 08.23.2012-21:00:00 7.8827 08.23.2012-22:00:00 7.8791 08.23.2012-23:00:00 7.8773 08.24.2012-00:00:00 7.8737 08.24.2012-01:00:00 7.8719 08.24.2012-02:00:00 7.8683 08.24.2012-03:00:00 7.8683 08.24.2012-04:00:00 7.8683 08.24.2012-05:00:00 7.8646 08.24.2012-06:00:00 7.8701 08.24.2012-07:00:00 7.8683 08.24.2012-08:00:00 7.8683 08.24.2012-09:00:00 7.8683 08.24.2012-10:00:00 7.8664 08.24.2012-11:00:00 7.8664 08.24.2012-12:00:00 7.8664 08.24.2012-13:00:00 7.8628 08.24.2012-14:00:00 7.8610 08.24.2012-15:00:00 7.8538 08.24.2012-16:00:00 7.8447 08.24.2012-17:00:00 7.8339 08.24.2012-18:00:00 7.8194 08.24.2012-19:00:00 7.8248 08.24.2012-20:00:00 7.8248 08.24.2012-21:00:00 7.8230 08.24.2012-22:00:00 7.8230 08.24.2012-23:00:00 7.8230 08.25.2012-00:00:00 7.8212 08.25.2012-01:00:00 7.8176 08.25.2012-02:00:00 7.8158 08.25.2012-03:00:00 7.8158 08.25.2012-04:00:00 7.8158 08.25.2012-05:00:00 7.8176 08.25.2012-06:00:00 7.8158 08.25.2012-07:00:00 7.8158 08.25.2012-08:00:00 7.8140 08.25.2012-09:00:00 7.8122 08.25.2012-10:00:00 7.8122 08.25.2012-11:00:00 7.8104 08.25.2012-12:00:00 7.8122 08.25.2012-13:00:00 7.8140 08.25.2012-14:00:00 7.8049 08.25.2012-15:00:00 7.7995 08.25.2012-16:00:00 7.7904 08.25.2012-17:00:00 7.7886 08.25.2012-18:00:00 7.7832 08.25.2012-19:00:00 7.7796 08.25.2012-20:00:00 7.7796 08.25.2012-21:00:00 7.7796 08.25.2012-22:00:00 7.7742 08.25.2012-23:00:00 7.7742 08.26.2012-00:00:00 7.7705 08.26.2012-01:00:00 7.7651 08.26.2012-02:00:00 7.7615 08.26.2012-03:00:00 7.7615 08.26.2012-04:00:00 7.7597 08.26.2012-05:00:00 7.7597 08.26.2012-06:00:00 7.7579 08.26.2012-07:00:00 7.7524 08.26.2012-08:00:00 7.7524 08.26.2012-09:00:00 7.7524 08.26.2012-10:00:00 7.7524 08.26.2012-11:00:00 7.7488 08.26.2012-12:00:00 7.7452 08.26.2012-13:00:00 7.7452 08.26.2012-14:00:00 7.7434 08.26.2012-15:00:00 7.7416 08.26.2012-16:00:00 7.7362 08.26.2012-17:00:00 7.7307 08.26.2012-18:00:00 7.7253 08.26.2012-19:00:00 7.7271 08.26.2012-20:00:00 7.7235 08.26.2012-21:00:00 7.7253 08.26.2012-22:00:00 7.7181 08.26.2012-23:00:00 7.7163 08.27.2012-00:00:00 7.7181 08.27.2012-01:00:00 7.7144 08.27.2012-02:00:00 7.7126 08.27.2012-03:00:00 7.7126 08.27.2012-04:00:00 7.7126 08.27.2012-05:00:00 7.7144 08.27.2012-06:00:00 7.7144 08.27.2012-07:00:00 7.7108 08.27.2012-08:00:00 7.7072 08.27.2012-09:00:00 7.7054 08.27.2012-10:00:00 7.7090 08.27.2012-11:00:00 7.7072 08.27.2012-12:00:00 7.7036 08.27.2012-13:00:00 7.7000 08.27.2012-14:00:00 7.7000 08.27.2012-15:00:00 7.7000 08.27.2012-16:00:00 7.7000 08.27.2012-17:00:00 7.6963 08.27.2012-18:00:00 7.6891 08.27.2012-19:00:00 7.6891 08.27.2012-20:00:00 7.6909 08.27.2012-21:00:00 7.6891 08.27.2012-22:00:00 7.6891 08.27.2012-23:00:00 7.6855 08.28.2012-00:00:00 7.6837 08.28.2012-01:00:00 7.6819 08.28.2012-02:00:00 7.6782 08.28.2012-03:00:00 7.6764 08.28.2012-04:00:00 7.6728 08.28.2012-05:00:00 7.6692 08.28.2012-06:00:00 7.6746 08.28.2012-07:00:00 7.6746 08.28.2012-08:00:00 7.6746 08.28.2012-09:00:00 7.6692 08.28.2012-10:00:00 7.6692 08.28.2012-11:00:00 7.6692 08.28.2012-12:00:00 7.6710 08.28.2012-13:00:00 7.6710 08.28.2012-14:00:00 7.6692 08.28.2012-15:00:00 7.6674 08.28.2012-16:00:00 7.6620 08.28.2012-17:00:00 7.6547 08.28.2012-18:00:00 7.6475 08.28.2012-19:00:00 7.6475 08.28.2012-20:00:00 7.6475 08.28.2012-21:00:00 7.6475 08.28.2012-22:00:00 7.6457 08.28.2012-23:00:00 7.6439 08.29.2012-00:00:00 7.6421 08.29.2012-01:00:00 7.6384 08.29.2012-02:00:00 7.6384 08.29.2012-03:00:00 7.6402 08.29.2012-04:00:00 7.6402 08.29.2012-05:00:00 7.6402 08.29.2012-06:00:00 7.6366 08.29.2012-07:00:00 7.6348 08.29.2012-08:00:00 7.6366 08.29.2012-09:00:00 7.6366 08.29.2012-10:00:00 7.6366 08.29.2012-11:00:00 7.6366 08.29.2012-12:00:00 7.6366 08.29.2012-13:00:00 7.6384 08.29.2012-14:00:00 7.6402 08.29.2012-15:00:00 7.6421 08.29.2012-16:00:00 7.6384 08.29.2012-17:00:00 7.6402 08.29.2012-18:00:00 7.6348 08.29.2012-19:00:00 7.6348 08.29.2012-20:00:00 7.6348 08.29.2012-21:00:00 7.6366 08.29.2012-22:00:00 7.6348 08.29.2012-23:00:00 7.6312 08.30.2012-00:00:00 7.6330 08.30.2012-01:00:00 7.6294 08.30.2012-02:00:00 7.6294 08.30.2012-03:00:00 7.6294 08.30.2012-04:00:00 7.6294 08.30.2012-05:00:00 7.6276 08.30.2012-06:00:00 7.6312 08.30.2012-07:00:00 7.6294 08.30.2012-08:00:00 7.6276 08.30.2012-09:00:00 7.6276 08.30.2012-10:00:00 7.6294 08.30.2012-11:00:00 7.6294 08.30.2012-12:00:00 7.6312 08.30.2012-13:00:00 7.6312 08.30.2012-14:00:00 7.6276 08.30.2012-15:00:00 7.6258 08.30.2012-16:00:00 7.6221 08.30.2012-17:00:00 7.6185 08.30.2012-18:00:00 7.6059 08.30.2012-19:00:00 7.6022 08.30.2012-20:00:00 7.6004 08.30.2012-21:00:00 7.5968 08.30.2012-22:00:00 7.5950 08.30.2012-23:00:00 7.5896 08.31.2012-00:00:00 7.5896 08.31.2012-01:00:00 7.5896 08.31.2012-02:00:00 7.5896 08.31.2012-03:00:00 7.5896 08.31.2012-04:00:00 7.5896 08.31.2012-05:00:00 7.5878 08.31.2012-06:00:00 7.5878 08.31.2012-07:00:00 7.5914 08.31.2012-08:00:00 7.5896 08.31.2012-09:00:00 7.5860 08.31.2012-10:00:00 7.5805 08.31.2012-11:00:00 7.5805 08.31.2012-12:00:00 7.5805 08.31.2012-13:00:00 7.5787 08.31.2012-14:00:00 7.5769 08.31.2012-15:00:00 7.5715 08.31.2012-16:00:00 7.5624 08.31.2012-17:00:00 7.5606 08.31.2012-18:00:00 7.5516 08.31.2012-19:00:00 7.5552 08.31.2012-20:00:00 7.5498 08.31.2012-21:00:00 7.5425 08.31.2012-22:00:00 7.5425 08.31.2012-23:00:00 7.5425 09.01.2012-00:00:00 7.5407 09.01.2012-01:00:00 7.5389 09.01.2012-02:00:00 7.5389 09.01.2012-03:00:00 7.5353 09.01.2012-04:00:00 7.5353 09.01.2012-05:00:00 7.5317 09.01.2012-06:00:00 7.5299 09.01.2012-07:00:00 7.5299 09.01.2012-08:00:00 7.5262 09.01.2012-09:00:00 7.5244 09.01.2012-10:00:00 7.5226 09.01.2012-11:00:00 7.5226 09.01.2012-12:00:00 7.5172 09.01.2012-13:00:00 7.5154 09.01.2012-14:00:00 7.5136 09.01.2012-15:00:00 7.5063 09.01.2012-16:00:00 7.4991 09.01.2012-17:00:00 7.4937 09.01.2012-18:00:00 7.4864 09.01.2012-19:00:00 7.4882 09.01.2012-20:00:00 7.4864 09.01.2012-21:00:00 7.4846 09.01.2012-22:00:00 7.4810 09.01.2012-23:00:00 7.4792 09.02.2012-00:00:00 7.4756 09.02.2012-01:00:00 7.4756 09.02.2012-02:00:00 7.4701 09.02.2012-03:00:00 7.4720 09.02.2012-04:00:00 7.4665 09.02.2012-05:00:00 7.4665 09.02.2012-06:00:00 7.4629 09.02.2012-07:00:00 7.4647 09.02.2012-08:00:00 7.4629 09.02.2012-09:00:00 7.4629 09.02.2012-10:00:00 7.4557 09.02.2012-11:00:00 7.4575 09.02.2012-12:00:00 7.4539 09.02.2012-13:00:00 7.4557 09.02.2012-14:00:00 7.4502 09.02.2012-15:00:00 7.4448 09.02.2012-16:00:00 7.4376 09.02.2012-17:00:00 7.4321 09.02.2012-18:00:00 7.4249 09.02.2012-19:00:00 7.4267 09.02.2012-20:00:00 7.4195 09.02.2012-21:00:00 7.4195 09.02.2012-22:00:00 7.4140 09.02.2012-23:00:00 7.4104 09.03.2012-00:00:00 7.4086 09.03.2012-01:00:00 7.4050 09.03.2012-02:00:00 7.4014 09.03.2012-03:00:00 7.3978 09.03.2012-04:00:00 7.3978 09.03.2012-05:00:00 7.3978 09.03.2012-06:00:00 7.3978 09.03.2012-07:00:00 7.3978 09.03.2012-08:00:00 7.3978 09.03.2012-09:00:00 7.3923 09.03.2012-10:00:00 7.3905 09.03.2012-11:00:00 7.3905 09.03.2012-12:00:00 7.3887 09.03.2012-13:00:00 7.3887 09.03.2012-14:00:00 7.3869 09.03.2012-15:00:00 7.3833 09.03.2012-16:00:00 7.3779 09.03.2012-17:00:00 7.3688 09.03.2012-18:00:00 7.3598 09.03.2012-19:00:00 7.3579 09.03.2012-20:00:00 7.3579 09.03.2012-21:00:00 7.3598 09.03.2012-22:00:00 7.3579 09.03.2012-23:00:00 7.3579 09.04.2012-00:00:00 7.3543 09.04.2012-01:00:00 7.3525 09.04.2012-02:00:00 7.3507 09.04.2012-03:00:00 7.3453 09.04.2012-04:00:00 7.3417 09.04.2012-05:00:00 7.3344 09.04.2012-06:00:00 7.3344 09.04.2012-07:00:00 7.3326 09.04.2012-08:00:00 7.3344 09.04.2012-09:00:00 7.3308 09.04.2012-10:00:00 7.3254 09.04.2012-11:00:00 7.3254 09.04.2012-12:00:00 7.3254 09.04.2012-13:00:00 7.3218 09.04.2012-14:00:00 7.3199 09.04.2012-15:00:00 7.3091 09.04.2012-16:00:00 7.2964 09.04.2012-17:00:00 7.2910 09.04.2012-18:00:00 7.2819 09.04.2012-19:00:00 7.2819 09.04.2012-20:00:00 7.2783 09.04.2012-21:00:00 7.2783 09.04.2012-22:00:00 7.2729 09.04.2012-23:00:00 7.2711 09.05.2012-00:00:00 7.2693 09.05.2012-01:00:00 7.2657 09.05.2012-02:00:00 7.2620 09.05.2012-03:00:00 7.2620 09.05.2012-04:00:00 7.2620 09.05.2012-05:00:00 7.2638 09.05.2012-06:00:00 7.2602 09.05.2012-07:00:00 7.2584 09.05.2012-08:00:00 7.2584 09.05.2012-09:00:00 7.2566 09.05.2012-10:00:00 7.2566 09.05.2012-11:00:00 7.2530 09.05.2012-12:00:00 7.2512 09.05.2012-13:00:00 7.2548 09.05.2012-14:00:00 7.2530 09.05.2012-15:00:00 7.2403 09.05.2012-16:00:00 7.2367 09.05.2012-17:00:00 7.2277 09.05.2012-18:00:00 7.2258 09.05.2012-19:00:00 7.2258 09.05.2012-20:00:00 7.2222 09.05.2012-21:00:00 7.2204 09.05.2012-22:00:00 7.2204 09.05.2012-23:00:00 7.2222 09.06.2012-00:00:00 7.2186 09.06.2012-01:00:00 7.2168 09.06.2012-02:00:00 7.2150 09.06.2012-03:00:00 7.2132 09.06.2012-04:00:00 7.2150 09.06.2012-05:00:00 7.2132 09.06.2012-06:00:00 7.2114 09.06.2012-07:00:00 7.2096 09.06.2012-08:00:00 7.2077 09.06.2012-09:00:00 7.2059 09.06.2012-10:00:00 7.2077 09.06.2012-11:00:00 7.2059 09.06.2012-12:00:00 7.2023 09.06.2012-13:00:00 7.1987 09.06.2012-14:00:00 7.1987 09.06.2012-15:00:00 7.1933 09.06.2012-16:00:00 7.1896 09.06.2012-17:00:00 7.1824 09.06.2012-18:00:00 7.1770 09.06.2012-19:00:00 7.1824 09.06.2012-20:00:00 7.1824 09.06.2012-21:00:00 7.1824 09.06.2012-22:00:00 7.1806 09.06.2012-23:00:00 7.1770 09.07.2012-00:00:00 7.1788 09.07.2012-01:00:00 7.1752 09.07.2012-02:00:00 7.1697 09.07.2012-03:00:00 7.1661 09.07.2012-04:00:00 7.1661 09.07.2012-05:00:00 7.1661 09.07.2012-06:00:00 7.1589 09.07.2012-07:00:00 7.1571 09.07.2012-08:00:00 7.1535 09.07.2012-09:00:00 7.1535 09.07.2012-10:00:00 7.1535 09.07.2012-11:00:00 7.1535 09.07.2012-12:00:00 7.1516 09.07.2012-13:00:00 7.1462 09.07.2012-14:00:00 7.1426 09.07.2012-15:00:00 7.1372 09.07.2012-16:00:00 7.1245 09.07.2012-17:00:00 7.1191 09.07.2012-18:00:00 7.1136 09.07.2012-19:00:00 7.1136 09.07.2012-20:00:00 7.1136 09.07.2012-21:00:00 7.1100 09.07.2012-22:00:00 7.1064 09.07.2012-23:00:00 7.1082 09.08.2012-00:00:00 7.1046 09.08.2012-01:00:00 7.1028 09.08.2012-02:00:00 7.1010 09.08.2012-03:00:00 7.0955 09.08.2012-04:00:00 7.0937 09.08.2012-05:00:00 7.0937 09.08.2012-06:00:00 7.0937 09.08.2012-07:00:00 7.0919 09.08.2012-08:00:00 7.0919 09.08.2012-09:00:00 7.0865 09.08.2012-10:00:00 7.0865 09.08.2012-11:00:00 7.0883 09.08.2012-12:00:00 7.0865 09.08.2012-13:00:00 7.0865 09.08.2012-14:00:00 7.0811 09.08.2012-15:00:00 7.0811 09.08.2012-16:00:00 7.0738 09.08.2012-17:00:00 7.0702 09.08.2012-18:00:00 7.0594 09.08.2012-19:00:00 7.0557 09.08.2012-20:00:00 7.0539 09.08.2012-21:00:00 7.0557 09.08.2012-22:00:00 7.0539 09.08.2012-23:00:00 7.0521 09.09.2012-00:00:00 7.0467 09.09.2012-01:00:00 7.0467 09.09.2012-02:00:00 7.0467 09.09.2012-03:00:00 7.0449 09.09.2012-04:00:00 7.0485 09.09.2012-05:00:00 7.0521 09.09.2012-06:00:00 7.0521 09.09.2012-07:00:00 7.0575 09.09.2012-08:00:00 7.0557 09.09.2012-09:00:00 7.0575 09.09.2012-10:00:00 7.0557 09.09.2012-11:00:00 7.0557 09.09.2012-12:00:00 7.0594 09.09.2012-13:00:00 7.0575 09.09.2012-14:00:00 7.0557 09.09.2012-15:00:00 7.0557 09.09.2012-16:00:00 7.0539 09.09.2012-17:00:00 7.0557 09.09.2012-18:00:00 7.0521 09.09.2012-19:00:00 7.0521 09.09.2012-20:00:00 7.0485 09.09.2012-21:00:00 7.0485 09.09.2012-22:00:00 7.0467 09.09.2012-23:00:00 7.0467 09.10.2012-00:00:00 7.0467 09.10.2012-01:00:00 7.0467 09.10.2012-02:00:00 7.0449 09.10.2012-03:00:00 7.0467 09.10.2012-04:00:00 7.0431 09.10.2012-05:00:00 7.0413 09.10.2012-06:00:00 7.0376 09.10.2012-07:00:00 7.0395 09.10.2012-08:00:00 7.0431 09.10.2012-09:00:00 7.0431 09.10.2012-10:00:00 7.0467 09.10.2012-11:00:00 7.0521 09.10.2012-12:00:00 7.0630 09.10.2012-13:00:00 7.0720 09.10.2012-14:00:00 7.0829 09.10.2012-15:00:00 7.0901 09.10.2012-16:00:00 7.0937 09.10.2012-17:00:00 7.1046 09.10.2012-18:00:00 7.1191 09.10.2012-19:00:00 7.1263 09.10.2012-20:00:00 7.1354 09.10.2012-21:00:00 7.1317 09.10.2012-22:00:00 7.1354 09.10.2012-23:00:00 7.1426 09.11.2012-00:00:00 7.1480 09.11.2012-01:00:00 7.1535 09.11.2012-02:00:00 7.1571 09.11.2012-03:00:00 7.1607 09.11.2012-04:00:00 7.1607 09.11.2012-05:00:00 7.1661 09.11.2012-06:00:00 7.1697 09.11.2012-07:00:00 7.1716 09.11.2012-08:00:00 7.1734 09.11.2012-09:00:00 7.1860 09.11.2012-10:00:00 7.1878 09.11.2012-11:00:00 7.1896 09.11.2012-12:00:00 7.1878 09.11.2012-13:00:00 7.1933 09.11.2012-14:00:00 7.1969 09.11.2012-15:00:00 7.1987 09.11.2012-16:00:00 7.2005 09.11.2012-17:00:00 7.1951 09.11.2012-18:00:00 7.1951 09.11.2012-19:00:00 7.2005 09.11.2012-20:00:00 7.2059 09.11.2012-21:00:00 7.2059 09.11.2012-22:00:00 7.2041 09.11.2012-23:00:00 7.2023 09.12.2012-00:00:00 7.2077 09.12.2012-01:00:00 7.2096 09.12.2012-02:00:00 7.2114 09.12.2012-03:00:00 7.2096 09.12.2012-04:00:00 7.2059 09.12.2012-05:00:00 7.2096 09.12.2012-06:00:00 7.2059 09.12.2012-07:00:00 7.2059 09.12.2012-08:00:00 7.2041 09.12.2012-09:00:00 7.2059 09.12.2012-10:00:00 7.2077 09.12.2012-11:00:00 7.2077 09.12.2012-12:00:00 7.2096 09.12.2012-13:00:00 7.2059 09.12.2012-14:00:00 7.1987 09.12.2012-15:00:00 7.1896 09.12.2012-16:00:00 7.1788 09.12.2012-17:00:00 7.1788 09.12.2012-18:00:00 7.1734 09.12.2012-19:00:00 7.1697 09.12.2012-20:00:00 7.1716 09.12.2012-21:00:00 7.1697 09.12.2012-22:00:00 7.1716 09.12.2012-23:00:00 7.1679 09.13.2012-00:00:00 7.1643 09.13.2012-01:00:00 7.1625 09.13.2012-02:00:00 7.1607 09.13.2012-03:00:00 7.1571 09.13.2012-04:00:00 7.1535 09.13.2012-05:00:00 7.1516 09.13.2012-06:00:00 7.1516 09.13.2012-07:00:00 7.1480 09.13.2012-08:00:00 7.1480 09.13.2012-09:00:00 7.1462 09.13.2012-10:00:00 7.1408 09.13.2012-11:00:00 7.1408 09.13.2012-12:00:00 7.1354 09.13.2012-13:00:00 7.1317 09.13.2012-14:00:00 7.1245 09.13.2012-15:00:00 7.1209 09.13.2012-16:00:00 7.1209 09.13.2012-17:00:00 7.1173 09.13.2012-18:00:00 7.1118 09.13.2012-19:00:00 7.1118 09.13.2012-20:00:00 7.1118 09.13.2012-21:00:00 7.1100 09.13.2012-22:00:00 7.1100 09.13.2012-23:00:00 7.1118 09.14.2012-00:00:00 7.1082 09.14.2012-01:00:00 7.1064 09.14.2012-02:00:00 7.0955 09.14.2012-03:00:00 7.0901 09.14.2012-04:00:00 7.0883 09.14.2012-05:00:00 7.0865 09.14.2012-06:00:00 7.0865 09.14.2012-07:00:00 7.0847 09.14.2012-08:00:00 7.0847 09.14.2012-09:00:00 7.0829 09.14.2012-10:00:00 7.0775 09.14.2012-11:00:00 7.0738 09.14.2012-12:00:00 7.0738 09.14.2012-13:00:00 7.0738 09.14.2012-14:00:00 7.0684 09.14.2012-15:00:00 7.0612 09.14.2012-16:00:00 7.0557 09.14.2012-17:00:00 7.0485 09.14.2012-18:00:00 7.0449 09.14.2012-19:00:00 7.0467 09.14.2012-20:00:00 7.0449 09.14.2012-21:00:00 7.0449 09.14.2012-22:00:00 7.0431 09.14.2012-23:00:00 7.0358 09.15.2012-00:00:00 7.0304 09.15.2012-01:00:00 7.0304 09.15.2012-02:00:00 7.0286 09.15.2012-03:00:00 7.0304 09.15.2012-04:00:00 7.0286 09.15.2012-05:00:00 7.0268 09.15.2012-06:00:00 7.0232 09.15.2012-07:00:00 7.0214 09.15.2012-08:00:00 7.0214 09.15.2012-09:00:00 7.0232 09.15.2012-10:00:00 7.0214 09.15.2012-11:00:00 7.0195 09.15.2012-12:00:00 7.0159 09.15.2012-13:00:00 7.0195 09.15.2012-14:00:00 7.0177 09.15.2012-15:00:00 7.0141 09.15.2012-16:00:00 7.0105 09.15.2012-17:00:00 7.0033 09.15.2012-18:00:00 6.9960 09.15.2012-19:00:00 6.9996 09.15.2012-20:00:00 6.9978 09.15.2012-21:00:00 6.9978 09.15.2012-22:00:00 6.9924 09.15.2012-23:00:00 6.9906 09.16.2012-00:00:00 6.9906 09.16.2012-01:00:00 6.9870 09.16.2012-02:00:00 6.9815 09.16.2012-03:00:00 6.9797 09.16.2012-04:00:00 6.9797 09.16.2012-05:00:00 6.9797 09.16.2012-06:00:00 6.9797 09.16.2012-07:00:00 6.9779 09.16.2012-08:00:00 6.9761 09.16.2012-09:00:00 6.9779 09.16.2012-10:00:00 6.9743 09.16.2012-11:00:00 6.9761 09.16.2012-12:00:00 6.9725 09.16.2012-13:00:00 6.9707 09.16.2012-14:00:00 6.9707 09.16.2012-15:00:00 6.9671 09.16.2012-16:00:00 6.9653 09.16.2012-17:00:00 6.9562 09.16.2012-18:00:00 6.9508 09.16.2012-19:00:00 6.9526 09.16.2012-20:00:00 6.9490 09.16.2012-21:00:00 6.9453 09.16.2012-22:00:00 6.9435 09.16.2012-23:00:00 6.9399 09.17.2012-00:00:00 6.9363 09.17.2012-01:00:00 6.9309 09.17.2012-02:00:00 6.9273 09.17.2012-03:00:00 6.9254 09.17.2012-04:00:00 6.9200 09.17.2012-05:00:00 6.9182 09.17.2012-06:00:00 6.9164 09.17.2012-07:00:00 6.9146 09.17.2012-08:00:00 6.9146 09.17.2012-09:00:00 6.9146 09.17.2012-10:00:00 6.9128 09.17.2012-11:00:00 6.9092 09.17.2012-12:00:00 6.9092 09.17.2012-13:00:00 6.9073 09.17.2012-14:00:00 6.9092 09.17.2012-15:00:00 6.9001 09.17.2012-16:00:00 6.8947 09.17.2012-17:00:00 6.8874 09.17.2012-18:00:00 6.8838 09.17.2012-19:00:00 6.8838 09.17.2012-20:00:00 6.8838 09.17.2012-21:00:00 6.8802 09.17.2012-22:00:00 6.8802 09.17.2012-23:00:00 6.8748 09.18.2012-00:00:00 6.8766 09.18.2012-01:00:00 6.8748 09.18.2012-02:00:00 6.8766 09.18.2012-03:00:00 6.8730 09.18.2012-04:00:00 6.8748 09.18.2012-05:00:00 6.8693 09.18.2012-06:00:00 6.8693 09.18.2012-07:00:00 6.8675 09.18.2012-08:00:00 6.8657 09.18.2012-09:00:00 6.8639 09.18.2012-10:00:00 6.8657 09.18.2012-11:00:00 6.8603 09.18.2012-12:00:00 6.8621 09.18.2012-13:00:00 6.8549 09.18.2012-14:00:00 6.8531 09.18.2012-15:00:00 6.8404 09.18.2012-16:00:00 6.8386 09.18.2012-17:00:00 6.8332 09.18.2012-18:00:00 6.8313 09.18.2012-19:00:00 6.8295 09.18.2012-20:00:00 6.8277 09.18.2012-21:00:00 6.8259 09.18.2012-22:00:00 6.8223 09.18.2012-23:00:00 6.8223 09.19.2012-00:00:00 6.8205 09.19.2012-01:00:00 6.8169 09.19.2012-02:00:00 6.8096 09.19.2012-03:00:00 6.8078 09.19.2012-04:00:00 6.8024 09.19.2012-05:00:00 6.7988 09.19.2012-06:00:00 6.7988 09.19.2012-07:00:00 6.7970 09.19.2012-08:00:00 6.7970 09.19.2012-09:00:00 6.7933 09.19.2012-10:00:00 6.7933 09.19.2012-11:00:00 6.7915 09.19.2012-12:00:00 6.7897 09.19.2012-13:00:00 6.7879 09.19.2012-14:00:00 6.7843 09.19.2012-15:00:00 6.7843 09.19.2012-16:00:00 6.7752 09.19.2012-17:00:00 6.7716 09.19.2012-18:00:00 6.7626 09.19.2012-19:00:00 6.7680 09.19.2012-20:00:00 6.7680 09.19.2012-21:00:00 6.7680 09.19.2012-22:00:00 6.7680 09.19.2012-23:00:00 6.7680 09.20.2012-00:00:00 6.7644 09.20.2012-01:00:00 6.7608 09.20.2012-02:00:00 6.7571 09.20.2012-03:00:00 6.7553 09.20.2012-04:00:00 6.7535 09.20.2012-05:00:00 6.7535 09.20.2012-06:00:00 6.7553 09.20.2012-07:00:00 6.7535 09.20.2012-08:00:00 6.7535 09.20.2012-09:00:00 6.7535 09.20.2012-10:00:00 6.7535 09.20.2012-11:00:00 6.7535 09.20.2012-12:00:00 6.7517 09.20.2012-13:00:00 6.7517 09.20.2012-14:00:00 6.7499 09.20.2012-15:00:00 6.7481 09.20.2012-16:00:00 6.7391 09.20.2012-17:00:00 6.7336 09.20.2012-18:00:00 6.7191 09.20.2012-19:00:00 6.7246 09.20.2012-20:00:00 6.7246 09.20.2012-21:00:00 6.7228 09.20.2012-22:00:00 6.7191 09.20.2012-23:00:00 6.7191 09.21.2012-00:00:00 6.7191 09.21.2012-01:00:00 6.7155 09.21.2012-02:00:00 6.7137 09.21.2012-03:00:00 6.7119 09.21.2012-04:00:00 6.7119 09.21.2012-05:00:00 6.7119 09.21.2012-06:00:00 6.7101 09.21.2012-07:00:00 6.7101 09.21.2012-08:00:00 6.7119 09.21.2012-09:00:00 6.7101 09.21.2012-10:00:00 6.7083 09.21.2012-11:00:00 6.7065 09.21.2012-12:00:00 6.7010 09.21.2012-13:00:00 6.6956 09.21.2012-14:00:00 6.6920 09.21.2012-15:00:00 6.6902 09.21.2012-16:00:00 6.6884 09.21.2012-17:00:00 6.6884 09.21.2012-18:00:00 6.6866 09.21.2012-19:00:00 6.6848 09.21.2012-20:00:00 6.6848 09.21.2012-21:00:00 6.6811 09.21.2012-22:00:00 6.6793 09.21.2012-23:00:00 6.6793 09.22.2012-00:00:00 6.6793 09.22.2012-01:00:00 6.6793 09.22.2012-02:00:00 6.6811 09.22.2012-03:00:00 6.6811 09.22.2012-04:00:00 6.6793 09.22.2012-05:00:00 6.6793 09.22.2012-06:00:00 6.6793 09.22.2012-07:00:00 6.6793 09.22.2012-08:00:00 6.6775 09.22.2012-09:00:00 6.6775 09.22.2012-10:00:00 6.6775 09.22.2012-11:00:00 6.6775 09.22.2012-12:00:00 6.6830 09.22.2012-13:00:00 6.6830 09.22.2012-14:00:00 6.6830 09.22.2012-15:00:00 6.6830 09.22.2012-16:00:00 6.6848 09.22.2012-17:00:00 6.6848 09.22.2012-18:00:00 6.6848 09.22.2012-19:00:00 6.6848 09.22.2012-20:00:00 6.6848 09.22.2012-21:00:00 6.6830 09.22.2012-22:00:00 6.6830 09.22.2012-23:00:00 6.6830 09.23.2012-00:00:00 6.6830 09.23.2012-01:00:00 6.6830 09.23.2012-02:00:00 6.6811 09.23.2012-03:00:00 6.6811 09.23.2012-04:00:00 6.6811 09.23.2012-05:00:00 6.6793 09.23.2012-06:00:00 6.6793 09.23.2012-07:00:00 6.6793 09.23.2012-08:00:00 6.6793 09.23.2012-09:00:00 6.6793 09.23.2012-10:00:00 6.6793 09.23.2012-11:00:00 6.6757 09.23.2012-12:00:00 6.6757 09.23.2012-13:00:00 6.6757 09.23.2012-14:00:00 6.6757 09.23.2012-15:00:00 6.6721 09.23.2012-16:00:00 6.6685 09.23.2012-17:00:00 6.6667 09.23.2012-18:00:00 6.6594 09.23.2012-19:00:00 6.6576 09.23.2012-20:00:00 6.6558 09.23.2012-21:00:00 6.6558 09.23.2012-22:00:00 6.6540 09.23.2012-23:00:00 6.6540 09.24.2012-00:00:00 6.6522 09.24.2012-01:00:00 6.6522 09.24.2012-02:00:00 6.6522 09.24.2012-03:00:00 6.6504 09.24.2012-04:00:00 6.6504 09.24.2012-05:00:00 6.6522 09.24.2012-06:00:00 6.6540 09.24.2012-07:00:00 6.6540 09.24.2012-08:00:00 6.6558 09.24.2012-09:00:00 6.6558 09.24.2012-10:00:00 6.6558 09.24.2012-11:00:00 6.6558 09.24.2012-12:00:00 6.6558 09.24.2012-13:00:00 6.6522 09.24.2012-14:00:00 6.6522 09.24.2012-15:00:00 6.6522 09.24.2012-16:00:00 6.6486 09.24.2012-17:00:00 6.6450 09.24.2012-18:00:00 6.6305 09.24.2012-19:00:00 6.6305 09.24.2012-20:00:00 6.6305 09.24.2012-21:00:00 6.6250 09.24.2012-22:00:00 6.6250 09.24.2012-23:00:00 6.6250 09.25.2012-00:00:00 6.6250 09.25.2012-01:00:00 6.6269 09.25.2012-02:00:00 6.6250 09.25.2012-03:00:00 6.6232 09.25.2012-04:00:00 6.6232 09.25.2012-05:00:00 6.6250 09.25.2012-06:00:00 6.6232 09.25.2012-07:00:00 6.6232 09.25.2012-08:00:00 6.6250 09.25.2012-09:00:00 6.6250 09.25.2012-10:00:00 6.6269 09.25.2012-11:00:00 6.6250 09.25.2012-12:00:00 6.6250 09.25.2012-13:00:00 6.6250 09.25.2012-14:00:00 6.6250 09.25.2012-15:00:00 6.6250 09.25.2012-16:00:00 6.6214 09.25.2012-17:00:00 6.6196 09.25.2012-18:00:00 6.6124 09.25.2012-19:00:00 6.6160 09.25.2012-20:00:00 6.6178 09.25.2012-21:00:00 6.6160 09.25.2012-22:00:00 6.6160 09.25.2012-23:00:00 6.6142 09.26.2012-00:00:00 6.6142 09.26.2012-01:00:00 6.6160 09.26.2012-02:00:00 6.6160 09.26.2012-03:00:00 6.6160 09.26.2012-04:00:00 6.6160 09.26.2012-05:00:00 6.6160 09.26.2012-06:00:00 6.6160 09.26.2012-07:00:00 6.6160 09.26.2012-08:00:00 6.6160 09.26.2012-09:00:00 6.6160 09.26.2012-10:00:00 6.6160 09.26.2012-11:00:00 6.6142 09.26.2012-12:00:00 6.6106 09.26.2012-13:00:00 6.6106 09.26.2012-14:00:00 6.6106 09.26.2012-15:00:00 6.6106 09.26.2012-16:00:00 6.6051 09.26.2012-17:00:00 6.5997 09.26.2012-18:00:00 6.5943 09.26.2012-19:00:00 6.5961 09.26.2012-20:00:00 6.5961 09.26.2012-21:00:00 6.5979 09.26.2012-22:00:00 6.5979 09.26.2012-23:00:00 6.5979 09.27.2012-00:00:00 6.5961 09.27.2012-01:00:00 6.5961 09.27.2012-02:00:00 6.5943 09.27.2012-03:00:00 6.5943 09.27.2012-04:00:00 6.5925 09.27.2012-05:00:00 6.5889 09.27.2012-06:00:00 6.5889 09.27.2012-07:00:00 6.5889 09.27.2012-08:00:00 6.5889 09.27.2012-09:00:00 6.5870 09.27.2012-10:00:00 6.5870 09.27.2012-11:00:00 6.5870 09.27.2012-12:00:00 6.5870 09.27.2012-13:00:00 6.5870 09.27.2012-14:00:00 6.5870 09.27.2012-15:00:00 6.5816 09.27.2012-16:00:00 6.5780 09.27.2012-17:00:00 6.5744 09.27.2012-18:00:00 6.5671 09.27.2012-19:00:00 6.5653 09.27.2012-20:00:00 6.5653 09.27.2012-21:00:00 6.5635 09.27.2012-22:00:00 6.5635 09.27.2012-23:00:00 6.5635 09.28.2012-00:00:00 6.5617 09.28.2012-01:00:00 6.5617 09.28.2012-02:00:00 6.5599 09.28.2012-03:00:00 6.5617 09.28.2012-04:00:00 6.5599 09.28.2012-05:00:00 6.5581 09.28.2012-06:00:00 6.5545 09.28.2012-07:00:00 6.5545 09.28.2012-08:00:00 6.5545 09.28.2012-09:00:00 6.5545 09.28.2012-10:00:00 6.5527 09.28.2012-11:00:00 6.5527 09.28.2012-12:00:00 6.5509 09.28.2012-13:00:00 6.5509 09.28.2012-14:00:00 6.5509 09.28.2012-15:00:00 6.5472 09.28.2012-16:00:00 6.5436 09.28.2012-17:00:00 6.5400 09.28.2012-18:00:00 6.5364 09.28.2012-19:00:00 6.5364 09.28.2012-20:00:00 6.5346 09.28.2012-21:00:00 6.5328 09.28.2012-22:00:00 6.5309 09.28.2012-23:00:00 6.5255 09.29.2012-00:00:00 6.5237 09.29.2012-01:00:00 6.5237 09.29.2012-02:00:00 6.5237 09.29.2012-03:00:00 6.5237 09.29.2012-04:00:00 6.5201 09.29.2012-05:00:00 6.5201 09.29.2012-06:00:00 6.5201 09.29.2012-07:00:00 6.5201 09.29.2012-08:00:00 6.5201 09.29.2012-09:00:00 6.5165 09.29.2012-10:00:00 6.5092 09.29.2012-11:00:00 6.5092 09.29.2012-12:00:00 6.5092 09.29.2012-13:00:00 6.5110 09.29.2012-14:00:00 6.5074 09.29.2012-15:00:00 6.5074 09.29.2012-16:00:00 6.5002 09.29.2012-17:00:00 6.4984 09.29.2012-18:00:00 6.4984 09.29.2012-19:00:00 6.4984 09.29.2012-20:00:00 6.4984 09.29.2012-21:00:00 6.4966 09.29.2012-22:00:00 6.4966 09.29.2012-23:00:00 6.4929 09.30.2012-00:00:00 6.4911 09.30.2012-01:00:00 6.4893 09.30.2012-02:00:00 6.4893 09.30.2012-03:00:00 6.4893 09.30.2012-04:00:00 6.4893 09.30.2012-05:00:00 6.4893 09.30.2012-06:00:00 6.4893 09.30.2012-07:00:00 6.4893 09.30.2012-08:00:00 6.4893 09.30.2012-09:00:00 6.4911 09.30.2012-10:00:00 6.4893 09.30.2012-11:00:00 6.4893 09.30.2012-12:00:00 6.4893 09.30.2012-13:00:00 6.4857 09.30.2012-14:00:00 6.4857 09.30.2012-15:00:00 6.4839 09.30.2012-16:00:00 6.4821 09.30.2012-17:00:00 6.4767 09.30.2012-18:00:00 6.4767 09.30.2012-19:00:00 6.4767 09.30.2012-20:00:00 6.4767 09.30.2012-21:00:00 6.4730 09.30.2012-22:00:00 6.4730 09.30.2012-23:00:00 6.4730 10.01.2012-00:00:00 6.4730 10.01.2012-01:00:00 6.4712 10.01.2012-02:00:00 6.4694 10.01.2012-03:00:00 6.4658 10.01.2012-04:00:00 6.4640 10.01.2012-05:00:00 6.4622 10.01.2012-06:00:00 6.4604 10.01.2012-07:00:00 6.4604 10.01.2012-08:00:00 6.4586 10.01.2012-09:00:00 6.4567 10.01.2012-10:00:00 6.4567 10.01.2012-11:00:00 6.4567 10.01.2012-12:00:00 6.4567 10.01.2012-13:00:00 6.4567 10.01.2012-14:00:00 6.4567 10.01.2012-15:00:00 6.4567 10.01.2012-16:00:00 6.4513 10.01.2012-17:00:00 6.4423 10.01.2012-18:00:00 6.4423 10.01.2012-19:00:00 6.4405 10.01.2012-20:00:00 6.4405 10.01.2012-21:00:00 6.4405 10.01.2012-22:00:00 6.4405 10.01.2012-23:00:00 6.4368 10.02.2012-00:00:00 6.4368 10.02.2012-01:00:00 6.4368 10.02.2012-02:00:00 6.4387 10.02.2012-03:00:00 6.4387 10.02.2012-04:00:00 6.4387 10.02.2012-05:00:00 6.4387 10.02.2012-06:00:00 6.4405 10.02.2012-07:00:00 6.4405 10.02.2012-08:00:00 6.4387 10.02.2012-09:00:00 6.4387 10.02.2012-10:00:00 6.4387 10.02.2012-11:00:00 6.4368 10.02.2012-12:00:00 6.4368 10.02.2012-13:00:00 6.4368 10.02.2012-14:00:00 6.4387 10.02.2012-15:00:00 6.4368 10.02.2012-16:00:00 6.4368 10.02.2012-17:00:00 6.4350 10.02.2012-18:00:00 6.4350 10.02.2012-19:00:00 6.4350 10.02.2012-20:00:00 6.4314 10.02.2012-21:00:00 6.4314 10.02.2012-22:00:00 6.4296 10.02.2012-23:00:00 6.4260 10.03.2012-00:00:00 6.4260 10.03.2012-01:00:00 6.4260 10.03.2012-02:00:00 6.4242 10.03.2012-03:00:00 6.4260 10.03.2012-04:00:00 6.4260 10.03.2012-05:00:00 6.4278 10.03.2012-06:00:00 6.4278 10.03.2012-07:00:00 6.4278 10.03.2012-08:00:00 6.4278 10.03.2012-09:00:00 6.4278 10.03.2012-10:00:00 6.4278 10.03.2012-11:00:00 6.4260 10.03.2012-12:00:00 6.4260 10.03.2012-13:00:00 6.4260 10.03.2012-14:00:00 6.4260 10.03.2012-15:00:00 6.4224 10.03.2012-16:00:00 6.4206 10.03.2012-17:00:00 6.4206 10.03.2012-18:00:00 6.4206 10.03.2012-19:00:00 6.4206 10.03.2012-20:00:00 6.4206 10.03.2012-21:00:00 6.4151 10.03.2012-22:00:00 6.4151 10.03.2012-23:00:00 6.4133 10.04.2012-00:00:00 6.4133 10.04.2012-01:00:00 6.4133 10.04.2012-02:00:00 6.4133 10.04.2012-03:00:00 6.4133 10.04.2012-04:00:00 6.4097 10.04.2012-05:00:00 6.4115 10.04.2012-06:00:00 6.4097 10.04.2012-07:00:00 6.4097 10.04.2012-08:00:00 6.4115 10.04.2012-09:00:00 6.4097 10.04.2012-10:00:00 6.4097 10.04.2012-11:00:00 6.4079 10.04.2012-12:00:00 6.4079 10.04.2012-13:00:00 6.4079 10.04.2012-14:00:00 6.4061 10.04.2012-15:00:00 6.4007 10.04.2012-16:00:00 6.4007 10.04.2012-17:00:00 6.3988 10.04.2012-18:00:00 6.3952 10.04.2012-19:00:00 6.3898 10.04.2012-20:00:00 6.3880 10.04.2012-21:00:00 6.3880 10.04.2012-22:00:00 6.3880 10.04.2012-23:00:00 6.3880 10.05.2012-00:00:00 6.3862 10.05.2012-01:00:00 6.3844 10.05.2012-02:00:00 6.3826 10.05.2012-03:00:00 6.3826 10.05.2012-04:00:00 6.3826 10.05.2012-05:00:00 6.3826 10.05.2012-06:00:00 6.3826 10.05.2012-07:00:00 6.3826 10.05.2012-08:00:00 6.3807 10.05.2012-09:00:00 6.3807 10.05.2012-10:00:00 6.3826 10.05.2012-11:00:00 6.3807 10.05.2012-12:00:00 6.3789 10.05.2012-13:00:00 6.3789 10.05.2012-14:00:00 6.3771 10.05.2012-15:00:00 6.3753 10.05.2012-16:00:00 6.3735 10.05.2012-17:00:00 6.3699 10.05.2012-18:00:00 6.3699 10.05.2012-19:00:00 6.3699 10.05.2012-20:00:00 6.3681 10.05.2012-21:00:00 6.3663 10.05.2012-22:00:00 6.3645 10.05.2012-23:00:00 6.3626 10.06.2012-00:00:00 6.3645 10.06.2012-01:00:00 6.3645 10.06.2012-02:00:00 6.3645 10.06.2012-03:00:00 6.3626 10.06.2012-04:00:00 6.3626 10.06.2012-05:00:00 6.3626 10.06.2012-06:00:00 6.3626 10.06.2012-07:00:00 6.3626 10.06.2012-08:00:00 6.3590 10.06.2012-09:00:00 6.3572 10.06.2012-10:00:00 6.3554 10.06.2012-11:00:00 6.3518 10.06.2012-12:00:00 6.3518 10.06.2012-13:00:00 6.3518 10.06.2012-14:00:00 6.3518 10.06.2012-15:00:00 6.3500 10.06.2012-16:00:00 6.3464 10.06.2012-17:00:00 6.3446 10.06.2012-18:00:00 6.3464 10.06.2012-19:00:00 6.3446 10.06.2012-20:00:00 6.3427 10.06.2012-21:00:00 6.3446 10.06.2012-22:00:00 6.3446 10.06.2012-23:00:00 6.3427 10.07.2012-00:00:00 6.3409 10.07.2012-01:00:00 6.3391 10.07.2012-02:00:00 6.3355 10.07.2012-03:00:00 6.3373 10.07.2012-04:00:00 6.3355 10.07.2012-05:00:00 6.3355 10.07.2012-06:00:00 6.3355 10.07.2012-07:00:00 6.3355 10.07.2012-08:00:00 6.3337 10.07.2012-09:00:00 6.3301 10.07.2012-10:00:00 6.3301 10.07.2012-11:00:00 6.3319 10.07.2012-12:00:00 6.3301 10.07.2012-13:00:00 6.3301 10.07.2012-14:00:00 6.3283 10.07.2012-15:00:00 6.3283 10.07.2012-16:00:00 6.3246 10.07.2012-17:00:00 6.3246 10.07.2012-18:00:00 6.3210 10.07.2012-19:00:00 6.3192 10.07.2012-20:00:00 6.3174 10.07.2012-21:00:00 6.3174 10.07.2012-22:00:00 6.3174 10.07.2012-23:00:00 6.3174 10.08.2012-00:00:00 6.3138 10.08.2012-01:00:00 6.3138 10.08.2012-02:00:00 6.3138 10.08.2012-03:00:00 6.3138 10.08.2012-04:00:00 6.3156 10.08.2012-05:00:00 6.3156 10.08.2012-06:00:00 6.3138 10.08.2012-07:00:00 6.3138 10.08.2012-08:00:00 6.3120 10.08.2012-09:00:00 6.3102 10.08.2012-10:00:00 6.3102 10.08.2012-11:00:00 6.3102 10.08.2012-12:00:00 6.3102 10.08.2012-13:00:00 6.3084 10.08.2012-14:00:00 6.3084 10.08.2012-15:00:00 6.3066 10.08.2012-16:00:00 6.3066 10.08.2012-17:00:00 6.3011 10.08.2012-18:00:00 6.2993 10.08.2012-19:00:00 6.2993 10.08.2012-20:00:00 6.2957 10.08.2012-21:00:00 6.2939 10.08.2012-22:00:00 6.2939 10.08.2012-23:00:00 6.2939 10.09.2012-00:00:00 6.2939 10.09.2012-01:00:00 6.2939 10.09.2012-02:00:00 6.2939 10.09.2012-03:00:00 6.2957 10.09.2012-04:00:00 6.2939 10.09.2012-05:00:00 6.2939 10.09.2012-06:00:00 6.2939 10.09.2012-07:00:00 6.2939 10.09.2012-08:00:00 6.2939 10.09.2012-09:00:00 6.2939 10.09.2012-10:00:00 6.2939 10.09.2012-11:00:00 6.2921 10.09.2012-12:00:00 6.2921 10.09.2012-13:00:00 6.2903 10.09.2012-14:00:00 6.2903 10.09.2012-15:00:00 6.2903 10.09.2012-16:00:00 6.2903 10.09.2012-17:00:00 6.2903 10.09.2012-18:00:00 6.2903 10.09.2012-19:00:00 6.2903 10.09.2012-20:00:00 6.2885 10.09.2012-21:00:00 6.2866 10.09.2012-22:00:00 6.2830 10.09.2012-23:00:00 6.2830 10.10.2012-00:00:00 6.2830 10.10.2012-01:00:00 6.2830 10.10.2012-02:00:00 6.2830 10.10.2012-03:00:00 6.2848 10.10.2012-04:00:00 6.2830 10.10.2012-05:00:00 6.2812 10.10.2012-06:00:00 6.2812 10.10.2012-07:00:00 6.2812 10.10.2012-08:00:00 6.2812 10.10.2012-09:00:00 6.2794 10.10.2012-10:00:00 6.2794 10.10.2012-11:00:00 6.2794 10.10.2012-12:00:00 6.2812 10.10.2012-13:00:00 6.2812 10.10.2012-14:00:00 6.2794 10.10.2012-15:00:00 6.2794 10.10.2012-16:00:00 6.2758 10.10.2012-17:00:00 6.2740 10.10.2012-18:00:00 6.2740 10.10.2012-19:00:00 6.2758 10.10.2012-20:00:00 6.2758 10.10.2012-21:00:00 6.2740 10.10.2012-22:00:00 6.2722 10.10.2012-23:00:00 6.2685 10.11.2012-00:00:00 6.2704 10.11.2012-01:00:00 6.2685 10.11.2012-02:00:00 6.2685 10.11.2012-03:00:00 6.2740 10.11.2012-04:00:00 6.2722 10.11.2012-05:00:00 6.2722 10.11.2012-06:00:00 6.2740 10.11.2012-07:00:00 6.2704 10.11.2012-08:00:00 6.2685 10.11.2012-09:00:00 6.2704 10.11.2012-10:00:00 6.2685 10.11.2012-11:00:00 6.2667 10.11.2012-12:00:00 6.2667 10.11.2012-13:00:00 6.2667 10.11.2012-14:00:00 6.2631 10.11.2012-15:00:00 6.2631 10.11.2012-16:00:00 6.2631 10.11.2012-17:00:00 6.2613 10.11.2012-18:00:00 6.2613 10.11.2012-19:00:00 6.2595 10.11.2012-20:00:00 6.2613 10.11.2012-21:00:00 6.2595 10.11.2012-22:00:00 6.2559 10.11.2012-23:00:00 6.2559 10.12.2012-00:00:00 6.2559 10.12.2012-01:00:00 6.2577 10.12.2012-02:00:00 6.2559 10.12.2012-03:00:00 6.2559 10.12.2012-04:00:00 6.2541 10.12.2012-05:00:00 6.2541 10.12.2012-06:00:00 6.2559 10.12.2012-07:00:00 6.2541 10.12.2012-08:00:00 6.2523 10.12.2012-09:00:00 6.2505 10.12.2012-10:00:00 6.2505 10.12.2012-11:00:00 6.2505 10.12.2012-12:00:00 6.2505 10.12.2012-13:00:00 6.2505 10.12.2012-14:00:00 6.2486 10.12.2012-15:00:00 6.2468 10.12.2012-16:00:00 6.2468 10.12.2012-17:00:00 6.2486 10.12.2012-18:00:00 6.2486 10.12.2012-19:00:00 6.2523 10.12.2012-20:00:00 6.2577 10.12.2012-21:00:00 6.2667 10.12.2012-22:00:00 6.3120 10.12.2012-23:00:00 6.3482 10.13.2012-00:00:00 6.3717 10.13.2012-01:00:00 6.4061 10.13.2012-02:00:00 6.4350 10.13.2012-03:00:00 6.4604 10.13.2012-04:00:00 6.4875 10.13.2012-05:00:00 6.5165 10.13.2012-06:00:00 6.5418 10.13.2012-07:00:00 6.5689 10.13.2012-08:00:00 6.5979 10.13.2012-09:00:00 6.6250 10.13.2012-10:00:00 6.6486 10.13.2012-11:00:00 6.6775 10.13.2012-12:00:00 6.7119 10.13.2012-13:00:00 6.7354 10.13.2012-14:00:00 6.7716 10.13.2012-15:00:00 6.7951 10.13.2012-16:00:00 6.8114 10.13.2012-17:00:00 6.8205 10.13.2012-18:00:00 6.8313 10.13.2012-19:00:00 6.8476 10.13.2012-20:00:00 6.8621 10.13.2012-21:00:00 6.8693 10.13.2012-22:00:00 6.8820 10.13.2012-23:00:00 6.8911 10.14.2012-00:00:00 6.9073 10.14.2012-01:00:00 6.9110 10.14.2012-02:00:00 6.9218 10.14.2012-03:00:00 6.9327 10.14.2012-04:00:00 6.9472 10.14.2012-05:00:00 6.9562 10.14.2012-06:00:00 6.9634 10.14.2012-07:00:00 6.9761 10.14.2012-08:00:00 6.9888 10.14.2012-09:00:00 7.0033 10.14.2012-10:00:00 7.0195 10.14.2012-11:00:00 7.0286 10.14.2012-12:00:00 7.0340 10.14.2012-13:00:00 7.0503 10.14.2012-14:00:00 7.0575 10.14.2012-15:00:00 7.0666 10.14.2012-16:00:00 7.0702 10.14.2012-17:00:00 7.0847 10.14.2012-18:00:00 7.0955 10.14.2012-19:00:00 7.1118 10.14.2012-20:00:00 7.1263 10.14.2012-21:00:00 7.1390 10.14.2012-22:00:00 7.1498 10.14.2012-23:00:00 7.1661 10.15.2012-00:00:00 7.1951 10.15.2012-01:00:00 7.2548 10.15.2012-02:00:00 7.3163 10.15.2012-03:00:00 7.4104 10.15.2012-04:00:00 7.5280 10.15.2012-05:00:00 7.7362 10.15.2012-06:00:00 7.9786 10.15.2012-07:00:00 8.2229 10.15.2012-08:00:00 8.4618 10.15.2012-09:00:00 8.6464 10.15.2012-10:00:00 8.8328 10.15.2012-11:00:00 9.0192 10.15.2012-12:00:00 9.1241 10.15.2012-13:00:00 9.2472 10.15.2012-14:00:00 9.3829 10.15.2012-15:00:00 9.5132 10.15.2012-16:00:00 9.6417 10.15.2012-17:00:00 9.7340 10.15.2012-18:00:00 9.8335 10.15.2012-19:00:00 9.9819 10.15.2012-20:00:00 10.1031 10.15.2012-21:00:00 10.2027 10.15.2012-22:00:00 10.2968 10.15.2012-23:00:00 10.4379 10.16.2012-00:00:00 10.5809 10.16.2012-01:00:00 10.6497 10.16.2012-02:00:00 10.7311 10.16.2012-03:00:00 10.8089 10.16.2012-04:00:00 10.8831 10.16.2012-05:00:00 10.9736 10.16.2012-06:00:00 11.1256 10.16.2012-07:00:00 11.2848 10.16.2012-08:00:00 11.4169 10.16.2012-09:00:00 11.5074 10.16.2012-10:00:00 11.5870 10.16.2012-11:00:00 11.6522 10.16.2012-12:00:00 11.7101 10.16.2012-13:00:00 11.7463 10.16.2012-14:00:00 11.7933 10.16.2012-15:00:00 11.8404 10.16.2012-16:00:00 11.9092 10.16.2012-17:00:00 11.9996 10.16.2012-18:00:00 12.0503 10.16.2012-19:00:00 12.1028 10.16.2012-20:00:00 12.1462 10.16.2012-21:00:00 12.2096 10.16.2012-22:00:00 12.2494 10.16.2012-23:00:00 12.2783 10.17.2012-00:00:00 12.3109 10.17.2012-01:00:00 12.3435 10.17.2012-02:00:00 12.3797 10.17.2012-03:00:00 12.4104 10.17.2012-04:00:00 12.4484 10.17.2012-05:00:00 12.4846 10.17.2012-06:00:00 12.5136 10.17.2012-07:00:00 12.5280 10.17.2012-08:00:00 12.5534 10.17.2012-09:00:00 12.5751 10.17.2012-10:00:00 12.6004 10.17.2012-11:00:00 12.6004 10.17.2012-12:00:00 12.6221 10.17.2012-13:00:00 12.6330 10.17.2012-14:00:00 12.6602 10.17.2012-15:00:00 12.6529 10.17.2012-16:00:00 12.6602 10.17.2012-17:00:00 12.6602 10.17.2012-18:00:00 12.6873 10.17.2012-19:00:00 12.6819 10.17.2012-20:00:00 12.6945 10.17.2012-21:00:00 12.6837 10.17.2012-22:00:00 12.6873 10.17.2012-23:00:00 12.6837 10.18.2012-00:00:00 12.6855 10.18.2012-01:00:00 12.6819 10.18.2012-02:00:00 12.6819 10.18.2012-03:00:00 12.6511 10.18.2012-04:00:00 12.6565 10.18.2012-05:00:00 12.6384 10.18.2012-06:00:00 12.6439 10.18.2012-07:00:00 12.6348 10.18.2012-08:00:00 12.6113 10.18.2012-09:00:00 12.5878 10.18.2012-10:00:00 12.5733 10.18.2012-11:00:00 12.5715 10.18.2012-12:00:00 12.5588 10.18.2012-13:00:00 12.5389 10.18.2012-14:00:00 12.5190 10.18.2012-15:00:00 12.4937 10.18.2012-16:00:00 12.4864 10.18.2012-17:00:00 12.4593 10.18.2012-18:00:00 12.4448 10.18.2012-19:00:00 12.4231 10.18.2012-20:00:00 12.4122 10.18.2012-21:00:00 12.3959 10.18.2012-22:00:00 12.3869 10.18.2012-23:00:00 12.3525 10.19.2012-00:00:00 12.3380 10.19.2012-01:00:00 12.3272 10.19.2012-02:00:00 12.3163 10.19.2012-03:00:00 12.3055 10.19.2012-04:00:00 12.3000 10.19.2012-05:00:00 12.2910 10.19.2012-06:00:00 12.2819 10.19.2012-07:00:00 12.2892 10.19.2012-08:00:00 12.4050 10.19.2012-09:00:00 12.4701 10.19.2012-10:00:00 12.5389 10.19.2012-11:00:00 12.6855 10.19.2012-12:00:00 12.8339 10.19.2012-13:00:00 12.9479 10.19.2012-14:00:00 13.1053 10.19.2012-15:00:00 13.2085 10.19.2012-16:00:00 13.3424 10.19.2012-17:00:00 13.4473 10.19.2012-18:00:00 13.5433 10.19.2012-19:00:00 13.5957 10.19.2012-20:00:00 13.6808 10.19.2012-21:00:00 13.7333 10.19.2012-22:00:00 13.7568 10.19.2012-23:00:00 13.8093 10.20.2012-00:00:00 13.8418 10.20.2012-01:00:00 13.8726 10.20.2012-02:00:00 13.8853 10.20.2012-03:00:00 13.9070 10.20.2012-04:00:00 13.9341 10.20.2012-05:00:00 13.9577 10.20.2012-06:00:00 13.9812 10.20.2012-07:00:00 13.9902 10.20.2012-08:00:00 14.0282 10.20.2012-09:00:00 14.0753 10.20.2012-10:00:00 14.1223 10.20.2012-11:00:00 14.1495 10.20.2012-12:00:00 14.1640 10.20.2012-13:00:00 14.1802 10.20.2012-14:00:00 14.2056 10.20.2012-15:00:00 14.2436 10.20.2012-16:00:00 14.2725 10.20.2012-17:00:00 14.3051 10.20.2012-18:00:00 14.3377 10.20.2012-19:00:00 14.3576 10.20.2012-20:00:00 14.3847 10.20.2012-21:00:00 14.3902 10.20.2012-22:00:00 14.3974 10.20.2012-23:00:00 14.4119 10.21.2012-00:00:00 14.4263 10.21.2012-01:00:00 14.4481 10.21.2012-02:00:00 14.4571 10.21.2012-03:00:00 14.4716 10.21.2012-04:00:00 14.4969 10.21.2012-05:00:00 14.5241 10.21.2012-06:00:00 14.5313 10.21.2012-07:00:00 14.5313 10.21.2012-08:00:00 14.5566 10.21.2012-09:00:00 14.5621 10.21.2012-10:00:00 14.5802 10.21.2012-11:00:00 14.5747 10.21.2012-12:00:00 14.5802 10.21.2012-13:00:00 14.5711 10.21.2012-14:00:00 14.5784 10.21.2012-15:00:00 14.5639 10.21.2012-16:00:00 14.5494 10.21.2012-17:00:00 14.5476 10.21.2012-18:00:00 14.5530 10.21.2012-19:00:00 14.5385 10.21.2012-20:00:00 14.5313 10.21.2012-21:00:00 14.5259 10.21.2012-22:00:00 14.5186 10.21.2012-23:00:00 14.4951 10.22.2012-00:00:00 14.5042 10.22.2012-01:00:00 14.5186 10.22.2012-02:00:00 14.5367 10.22.2012-03:00:00 14.5259 10.22.2012-04:00:00 14.5078 10.22.2012-05:00:00 14.4897 10.22.2012-06:00:00 14.4861 10.22.2012-07:00:00 14.4625 10.22.2012-08:00:00 14.4499 10.22.2012-09:00:00 14.4336 10.22.2012-10:00:00 14.4263 10.22.2012-11:00:00 14.4064 10.22.2012-12:00:00 14.3956 10.22.2012-13:00:00 14.3757 10.22.2012-14:00:00 14.3666 10.22.2012-15:00:00 14.3467 10.22.2012-16:00:00 14.3377 10.22.2012-17:00:00 14.3105 10.22.2012-18:00:00 14.3015 10.22.2012-19:00:00 14.2942 10.22.2012-20:00:00 14.2888 10.22.2012-21:00:00 14.2653 10.22.2012-22:00:00 14.2526 10.22.2012-23:00:00 14.2345 10.23.2012-00:00:00 14.2273 10.23.2012-01:00:00 14.2146 10.23.2012-02:00:00 14.2001 10.23.2012-03:00:00 14.1820 10.23.2012-04:00:00 14.1676 10.23.2012-05:00:00 14.1477 10.23.2012-06:00:00 14.1422 10.23.2012-07:00:00 14.1549 10.23.2012-08:00:00 14.1621 10.23.2012-09:00:00 14.1658 10.23.2012-10:00:00 14.1730 10.23.2012-11:00:00 14.1621 10.23.2012-12:00:00 14.1531 10.23.2012-13:00:00 14.1332 10.23.2012-14:00:00 14.1115 10.23.2012-15:00:00 14.1006 10.23.2012-16:00:00 14.0970 10.23.2012-17:00:00 14.0825 10.23.2012-18:00:00 14.0717 10.23.2012-19:00:00 14.0644 10.23.2012-20:00:00 14.0481 10.23.2012-21:00:00 14.0373 10.23.2012-22:00:00 14.0318 10.23.2012-23:00:00 14.0246 10.24.2012-00:00:00 14.0300 10.24.2012-01:00:00 14.0300 10.24.2012-02:00:00 14.0210 10.24.2012-03:00:00 14.0138 10.24.2012-04:00:00 14.0101 10.24.2012-05:00:00 13.9866 10.24.2012-06:00:00 13.9739 10.24.2012-07:00:00 13.9685 10.24.2012-08:00:00 13.9631 10.24.2012-09:00:00 13.9540 10.24.2012-10:00:00 13.9450 10.24.2012-11:00:00 13.9450 10.24.2012-12:00:00 13.9305 10.24.2012-13:00:00 13.9197 10.24.2012-14:00:00 13.9016 10.24.2012-15:00:00 13.8907 10.24.2012-16:00:00 13.8617 10.24.2012-17:00:00 13.8509 10.24.2012-18:00:00 13.8455 10.24.2012-19:00:00 13.8346 10.24.2012-20:00:00 13.8237 10.24.2012-21:00:00 13.8111 10.24.2012-22:00:00 13.8020 10.24.2012-23:00:00 13.8020 10.25.2012-00:00:00 13.7930 10.25.2012-01:00:00 13.7857 10.25.2012-02:00:00 13.7586 10.25.2012-03:00:00 13.7495 10.25.2012-04:00:00 13.7278 10.25.2012-05:00:00 13.7061 10.25.2012-06:00:00 13.6989 10.25.2012-07:00:00 13.6934 10.25.2012-08:00:00 13.6790 10.25.2012-09:00:00 13.6717 10.25.2012-10:00:00 13.6554 10.25.2012-11:00:00 13.6536 10.25.2012-12:00:00 13.6355 10.25.2012-13:00:00 13.6084 10.25.2012-14:00:00 13.5975 10.25.2012-15:00:00 13.5885 10.25.2012-16:00:00 13.5758 10.25.2012-17:00:00 13.5813 10.25.2012-18:00:00 13.5776 10.25.2012-19:00:00 13.5632 10.25.2012-20:00:00 13.5451 10.25.2012-21:00:00 13.5342 10.25.2012-22:00:00 13.5252 10.25.2012-23:00:00 13.5071 10.26.2012-00:00:00 13.4962 10.26.2012-01:00:00 13.4853 10.26.2012-02:00:00 13.4727 10.26.2012-03:00:00 13.4491 10.26.2012-04:00:00 13.4401 10.26.2012-05:00:00 13.4184 10.26.2012-06:00:00 13.4093 10.26.2012-07:00:00 13.3894 10.26.2012-08:00:00 13.3750 10.26.2012-09:00:00 13.3605 10.26.2012-10:00:00 13.3442 10.26.2012-11:00:00 13.3279 10.26.2012-12:00:00 13.3044 10.26.2012-13:00:00 13.2863 10.26.2012-14:00:00 13.2754 10.26.2012-15:00:00 13.2736 10.26.2012-16:00:00 13.2646 10.26.2012-17:00:00 13.2591 10.26.2012-18:00:00 13.2519 10.26.2012-19:00:00 13.2429 10.26.2012-20:00:00 13.2374 10.26.2012-21:00:00 13.2284 10.26.2012-22:00:00 13.2229 10.26.2012-23:00:00 13.2030 10.27.2012-00:00:00 13.1940 10.27.2012-01:00:00 13.1886 10.27.2012-02:00:00 13.1759 10.27.2012-03:00:00 13.1687 10.27.2012-04:00:00 13.1741 10.27.2012-05:00:00 13.1868 10.27.2012-06:00:00 13.2085 10.27.2012-07:00:00 13.2248 10.27.2012-08:00:00 13.2573 10.27.2012-09:00:00 13.3008 10.27.2012-10:00:00 13.3641 10.27.2012-11:00:00 13.4202 10.27.2012-12:00:00 13.4709 10.27.2012-13:00:00 13.5179 10.27.2012-14:00:00 13.5668 10.27.2012-15:00:00 13.6627 10.27.2012-16:00:00 13.7767 10.27.2012-17:00:00 13.9178 10.27.2012-18:00:00 14.0970 10.27.2012-19:00:00 14.2942 10.27.2012-20:00:00 14.3757 10.27.2012-21:00:00 14.4390 10.27.2012-22:00:00 14.6001 10.27.2012-23:00:00 14.7358 10.28.2012-00:00:00 14.8788 10.28.2012-01:00:00 15.0271 10.28.2012-02:00:00 15.1502 10.28.2012-03:00:00 15.2407 10.28.2012-04:00:00 15.3981 10.28.2012-05:00:00 15.5592 10.28.2012-06:00:00 15.7365 10.28.2012-07:00:00 15.8614 10.28.2012-08:00:00 15.9862 10.28.2012-09:00:00 16.0822 10.28.2012-10:00:00 16.1564 10.28.2012-11:00:00 16.2251 10.28.2012-12:00:00 16.2577 10.28.2012-13:00:00 16.3066 10.28.2012-14:00:00 16.3464 10.28.2012-15:00:00 16.3735 10.28.2012-16:00:00 16.4187 10.28.2012-17:00:00 16.4513 10.28.2012-18:00:00 16.4803 10.28.2012-19:00:00 16.4875 10.28.2012-20:00:00 16.5237 10.28.2012-21:00:00 16.5545 10.28.2012-22:00:00 16.5689 10.28.2012-23:00:00 16.5780 10.29.2012-00:00:00 16.6160 10.29.2012-01:00:00 16.6359 10.29.2012-02:00:00 16.6703 10.29.2012-03:00:00 16.6902 10.29.2012-04:00:00 16.7409 10.29.2012-05:00:00 16.8114 10.29.2012-06:00:00 16.9001 10.29.2012-07:00:00 17.0051 10.29.2012-08:00:00 17.1155 10.29.2012-09:00:00 17.1896 10.29.2012-10:00:00 17.2512 10.29.2012-11:00:00 17.2801 10.29.2012-12:00:00 17.2964 10.29.2012-13:00:00 17.3181 10.29.2012-14:00:00 17.3236 10.29.2012-15:00:00 17.3398 10.29.2012-16:00:00 17.3959 10.29.2012-17:00:00 17.4104 10.29.2012-18:00:00 17.4303 10.29.2012-19:00:00 17.4376 10.29.2012-20:00:00 17.4647 10.29.2012-21:00:00 17.4919 10.29.2012-22:00:00 17.5190 10.29.2012-23:00:00 17.5661 10.30.2012-00:00:00 17.5914 10.30.2012-01:00:00 17.5968 10.30.2012-02:00:00 17.6384 10.30.2012-03:00:00 17.6638 10.30.2012-04:00:00 17.6837 10.30.2012-05:00:00 17.7036 10.30.2012-06:00:00 17.7072 10.30.2012-07:00:00 17.7108 10.30.2012-08:00:00 17.7018 10.30.2012-09:00:00 17.7000 10.30.2012-10:00:00 17.7000 10.30.2012-11:00:00 17.6982 10.30.2012-12:00:00 17.6909 10.30.2012-13:00:00 17.6801 10.30.2012-14:00:00 17.6764 10.30.2012-15:00:00 17.6656 10.30.2012-16:00:00 17.6493 10.30.2012-17:00:00 17.6565 10.30.2012-18:00:00 17.7090 10.30.2012-19:00:00 17.7524 10.30.2012-20:00:00 17.7959 10.30.2012-21:00:00 17.8845 10.30.2012-22:00:00 17.9805 10.30.2012-23:00:00 18.0420 10.31.2012-00:00:00 18.0927 10.31.2012-01:00:00 18.1614 10.31.2012-02:00:00 18.2410 10.31.2012-03:00:00 18.3424 10.31.2012-04:00:00 18.4401 10.31.2012-05:00:00 18.5487 10.31.2012-06:00:00 18.6174 10.31.2012-07:00:00 18.6319 10.31.2012-08:00:00 18.6283 10.31.2012-09:00:00 18.6482 10.31.2012-10:00:00 18.6772 10.31.2012-11:00:00 18.7061 10.31.2012-12:00:00 18.7097 10.31.2012-13:00:00 18.7369 10.31.2012-14:00:00 18.7423 10.31.2012-15:00:00 18.7731 10.31.2012-16:00:00 18.7803 10.31.2012-17:00:00 18.7821 10.31.2012-18:00:00 18.7803 10.31.2012-19:00:00 18.7857 10.31.2012-20:00:00 18.8020 10.31.2012-21:00:00 18.8292 10.31.2012-22:00:00 18.8473 10.31.2012-23:00:00 18.8889 11.01.2012-00:00:00 18.9088 11.01.2012-01:00:00 18.8997 11.01.2012-02:00:00 18.8726 11.01.2012-03:00:00 18.8690 11.01.2012-04:00:00 18.8581 11.01.2012-05:00:00 18.8563 11.01.2012-06:00:00 18.8436 11.01.2012-07:00:00 18.8328 11.01.2012-08:00:00 18.8038 11.01.2012-09:00:00 18.7713 11.01.2012-10:00:00 18.7604 11.01.2012-11:00:00 18.7278 11.01.2012-12:00:00 18.7115 11.01.2012-13:00:00 18.6953 11.01.2012-14:00:00 18.6989 11.01.2012-15:00:00 18.6898 11.01.2012-16:00:00 18.6591 11.01.2012-17:00:00 18.6446 11.01.2012-18:00:00 18.6319 11.01.2012-19:00:00 18.6156 11.01.2012-20:00:00 18.6174 11.01.2012-21:00:00 18.6102 11.01.2012-22:00:00 18.5975 11.01.2012-23:00:00 18.5813 11.02.2012-00:00:00 18.5487 11.02.2012-01:00:00 18.5252 11.02.2012-02:00:00 18.4980 11.02.2012-03:00:00 18.4745 11.02.2012-04:00:00 18.4528 11.02.2012-05:00:00 18.4437 11.02.2012-06:00:00 18.4274 11.02.2012-07:00:00 18.4021 11.02.2012-08:00:00 18.3695 11.02.2012-09:00:00 18.3478 11.02.2012-10:00:00 18.3225 11.02.2012-11:00:00 18.2990 11.02.2012-12:00:00 18.2555 11.02.2012-13:00:00 18.2229 11.02.2012-14:00:00 18.1976 11.02.2012-15:00:00 18.1795 11.02.2012-16:00:00 18.1469 11.02.2012-17:00:00 18.1180 11.02.2012-18:00:00 18.1053 11.02.2012-19:00:00 18.0890 11.02.2012-20:00:00 18.0637 11.02.2012-21:00:00 18.0510 11.02.2012-22:00:00 18.0311 11.02.2012-23:00:00 18.0130 11.03.2012-00:00:00 17.9859 11.03.2012-01:00:00 17.9587 11.03.2012-02:00:00 17.9280 11.03.2012-03:00:00 17.9189 11.03.2012-04:00:00 17.8990 11.03.2012-05:00:00 17.8954 11.03.2012-06:00:00 17.8719 11.03.2012-07:00:00 17.8502 11.03.2012-08:00:00 17.8339 11.03.2012-09:00:00 17.8411 11.03.2012-10:00:00 17.8664 11.03.2012-11:00:00 17.8773 11.03.2012-12:00:00 17.8719 11.03.2012-13:00:00 17.8484 11.03.2012-14:00:00 17.8411 11.03.2012-15:00:00 17.8393 11.03.2012-16:00:00 17.8321 11.03.2012-17:00:00 17.8212 11.03.2012-18:00:00 17.8104 11.03.2012-19:00:00 17.7959 11.03.2012-20:00:00 17.7796 11.03.2012-21:00:00 17.7687 11.03.2012-22:00:00 17.7633 11.03.2012-23:00:00 17.7543 11.04.2012-00:00:00 17.7524 11.04.2012-01:00:00 17.7506 11.04.2012-02:00:00 17.7452 11.04.2012-03:00:00 17.7452 11.04.2012-04:00:00 17.7362 11.04.2012-05:00:00 17.7380 11.04.2012-06:00:00 17.7181 11.04.2012-07:00:00 17.7000 11.04.2012-08:00:00 17.6945 11.04.2012-09:00:00 17.6674 11.04.2012-10:00:00 17.6511 11.04.2012-11:00:00 17.6439 11.04.2012-12:00:00 17.6330 11.04.2012-13:00:00 17.6240 11.04.2012-14:00:00 17.6095 11.04.2012-15:00:00 17.6004 11.04.2012-16:00:00 17.5805 11.04.2012-17:00:00 17.5697 11.04.2012-18:00:00 17.5480 11.04.2012-19:00:00 17.5280 11.04.2012-20:00:00 17.5100 11.04.2012-21:00:00 17.4828 11.04.2012-22:00:00 17.4756 11.04.2012-23:00:00 17.4611 11.05.2012-00:00:00 17.4358 11.05.2012-01:00:00 17.4140 11.05.2012-02:00:00 17.4014 11.05.2012-03:00:00 17.3724 11.05.2012-04:00:00 17.3616 11.05.2012-05:00:00 17.3453 11.05.2012-06:00:00 17.3471 11.05.2012-07:00:00 17.3561 11.05.2012-08:00:00 17.3941 11.05.2012-09:00:00 17.4629 11.05.2012-10:00:00 17.5154 11.05.2012-11:00:00 17.5317 11.05.2012-12:00:00 17.5226 11.05.2012-13:00:00 17.5154 11.05.2012-14:00:00 17.5045 11.05.2012-15:00:00 17.4991 11.05.2012-16:00:00 17.4955 11.05.2012-17:00:00 17.4792 11.05.2012-18:00:00 17.4720 11.05.2012-19:00:00 17.4575 11.05.2012-20:00:00 17.4593 11.05.2012-21:00:00 17.4484 11.05.2012-22:00:00 17.4430 11.05.2012-23:00:00 17.4285 11.06.2012-00:00:00 17.4231 11.06.2012-01:00:00 17.4050 11.06.2012-02:00:00 17.4014 11.06.2012-03:00:00 17.3833 11.06.2012-04:00:00 17.3634 11.06.2012-05:00:00 17.3417 11.06.2012-06:00:00 17.3380 11.06.2012-07:00:00 17.3181 11.06.2012-08:00:00 17.3127 11.06.2012-09:00:00 17.2946 11.06.2012-10:00:00 17.2856 11.06.2012-11:00:00 17.2711 11.06.2012-12:00:00 17.2620 11.06.2012-13:00:00 17.2494 11.06.2012-14:00:00 17.2277 11.06.2012-15:00:00 17.2096 11.06.2012-16:00:00 17.1842 11.06.2012-17:00:00 17.1679 11.06.2012-18:00:00 17.1571 11.06.2012-19:00:00 17.1589 11.06.2012-20:00:00 17.1752 11.06.2012-21:00:00 17.2204 11.06.2012-22:00:00 17.2584 11.06.2012-23:00:00 17.2856 11.07.2012-00:00:00 17.3199 11.07.2012-01:00:00 17.3398 11.07.2012-02:00:00 17.3489 11.07.2012-03:00:00 17.3670 11.07.2012-04:00:00 17.3797 11.07.2012-05:00:00 17.4086 11.07.2012-06:00:00 17.4502 11.07.2012-07:00:00 17.4792 11.07.2012-08:00:00 17.4955 11.07.2012-09:00:00 17.4864 11.07.2012-10:00:00 17.4882 11.07.2012-11:00:00 17.4810 11.07.2012-12:00:00 17.4792 11.07.2012-13:00:00 17.4810 11.07.2012-14:00:00 17.4774 11.07.2012-15:00:00 17.4683 11.07.2012-16:00:00 17.4683 11.07.2012-17:00:00 17.4683 11.07.2012-18:00:00 17.4611 11.07.2012-19:00:00 17.4593 11.07.2012-20:00:00 17.4430 11.07.2012-21:00:00 17.4412 11.07.2012-22:00:00 17.4394 11.07.2012-23:00:00 17.4303 11.08.2012-00:00:00 17.4502 11.08.2012-01:00:00 17.4448 11.08.2012-02:00:00 17.4448 11.08.2012-03:00:00 17.4321 11.08.2012-04:00:00 17.4249 11.08.2012-05:00:00 17.4159 11.08.2012-06:00:00 17.4014 11.08.2012-07:00:00 17.3905 11.08.2012-08:00:00 17.3797 11.08.2012-09:00:00 17.3688 11.08.2012-10:00:00 17.3435 11.08.2012-11:00:00 17.3380 11.08.2012-12:00:00 17.3127 11.08.2012-13:00:00 17.2910 11.08.2012-14:00:00 17.2819 11.08.2012-15:00:00 17.2584 11.08.2012-16:00:00 17.2258 11.08.2012-17:00:00 17.2114 11.08.2012-18:00:00 17.1915 11.08.2012-19:00:00 17.1788 11.08.2012-20:00:00 17.1625 11.08.2012-21:00:00 17.1408 11.08.2012-22:00:00 17.1263 11.08.2012-23:00:00 17.1082 11.09.2012-00:00:00 17.0847 11.09.2012-01:00:00 17.0612 11.09.2012-02:00:00 17.0394 11.09.2012-03:00:00 17.0268 11.09.2012-04:00:00 16.9978 11.09.2012-05:00:00 16.9743 11.09.2012-06:00:00 16.9634 11.09.2012-07:00:00 16.9417 11.09.2012-08:00:00 16.9218 11.09.2012-09:00:00 16.9092 11.09.2012-10:00:00 16.8820 11.09.2012-11:00:00 16.8494 11.09.2012-12:00:00 16.8277 11.09.2012-13:00:00 16.7970 11.09.2012-14:00:00 16.7734 11.09.2012-15:00:00 16.7499 11.09.2012-16:00:00 16.7264 11.09.2012-17:00:00 16.7065 11.09.2012-18:00:00 16.6938 11.09.2012-19:00:00 16.6757 11.09.2012-20:00:00 16.6504 11.09.2012-21:00:00 16.6269 11.09.2012-22:00:00 16.6088 11.09.2012-23:00:00 16.5943 11.10.2012-00:00:00 16.5816 11.10.2012-01:00:00 16.5599 11.10.2012-02:00:00 16.5364 11.10.2012-03:00:00 16.5056 11.10.2012-04:00:00 16.4911 11.10.2012-05:00:00 16.4748 11.10.2012-06:00:00 16.4405 11.10.2012-07:00:00 16.4133 11.10.2012-08:00:00 16.3934 11.10.2012-09:00:00 16.3699 11.10.2012-10:00:00 16.3572 11.10.2012-11:00:00 16.3373 11.10.2012-12:00:00 16.3192 11.10.2012-13:00:00 16.2921 11.10.2012-14:00:00 16.2631 11.10.2012-15:00:00 16.2450 11.10.2012-16:00:00 16.2269 11.10.2012-17:00:00 16.2034 11.10.2012-18:00:00 16.1925 11.10.2012-19:00:00 16.1781 11.10.2012-20:00:00 16.1600 11.10.2012-21:00:00 16.1491 11.10.2012-22:00:00 16.1328 11.10.2012-23:00:00 16.1093 11.11.2012-00:00:00 16.0930 11.11.2012-01:00:00 16.0731 11.11.2012-02:00:00 16.0532 11.11.2012-03:00:00 16.0315 11.11.2012-04:00:00 16.0188 11.11.2012-05:00:00 15.9917 11.11.2012-06:00:00 15.9736 11.11.2012-07:00:00 15.9446 11.11.2012-08:00:00 15.9229 11.11.2012-09:00:00 15.8903 11.11.2012-10:00:00 15.8741 11.11.2012-11:00:00 15.8578 11.11.2012-12:00:00 15.8397 11.11.2012-13:00:00 15.8161 11.11.2012-14:00:00 15.7944 11.11.2012-15:00:00 15.7745 11.11.2012-16:00:00 15.7474 11.11.2012-17:00:00 15.7094 11.11.2012-18:00:00 15.6931 11.11.2012-19:00:00 15.6678 11.11.2012-20:00:00 15.6388 11.11.2012-21:00:00 15.6117 11.11.2012-22:00:00 15.5972 11.11.2012-23:00:00 15.5827 11.12.2012-00:00:00 15.5556 11.12.2012-01:00:00 15.5519 11.12.2012-02:00:00 15.5646 11.12.2012-03:00:00 15.5718 11.12.2012-04:00:00 15.5954 11.12.2012-05:00:00 15.6171 11.12.2012-06:00:00 15.6569 11.12.2012-07:00:00 15.6732 11.12.2012-08:00:00 15.7094 11.12.2012-09:00:00 15.7438 11.12.2012-10:00:00 15.7836 11.12.2012-11:00:00 15.8216 11.12.2012-12:00:00 15.8324 11.12.2012-13:00:00 15.8379 11.12.2012-14:00:00 15.8397 11.12.2012-15:00:00 15.8397 11.12.2012-16:00:00 15.8415 11.12.2012-17:00:00 15.8487 11.12.2012-18:00:00 15.8469 11.12.2012-19:00:00 15.8541 11.12.2012-20:00:00 15.8704 11.12.2012-21:00:00 15.8976 11.12.2012-22:00:00 15.8976 11.12.2012-23:00:00 15.8958 11.13.2012-00:00:00 15.8994 11.13.2012-01:00:00 15.9012 11.13.2012-02:00:00 15.8994 11.13.2012-03:00:00 15.8976 11.13.2012-04:00:00 15.8940 11.13.2012-05:00:00 15.8867 11.13.2012-06:00:00 15.8831 11.13.2012-07:00:00 15.8867 11.13.2012-08:00:00 15.8831 11.13.2012-09:00:00 15.8759 11.13.2012-10:00:00 15.8650 11.13.2012-11:00:00 15.8614 11.13.2012-12:00:00 15.8560 11.13.2012-13:00:00 15.8560 11.13.2012-14:00:00 15.8632 11.13.2012-15:00:00 15.8578 11.13.2012-16:00:00 15.8541 11.13.2012-17:00:00 15.8541 11.13.2012-18:00:00 15.8379 11.13.2012-19:00:00 15.8234 11.13.2012-20:00:00 15.8161 11.13.2012-21:00:00 15.7980 11.13.2012-22:00:00 15.7872 11.13.2012-23:00:00 15.7763 11.14.2012-00:00:00 15.7800 11.14.2012-01:00:00 15.7691 11.14.2012-02:00:00 15.7763 11.14.2012-03:00:00 15.7745 11.14.2012-04:00:00 15.7691 11.14.2012-05:00:00 15.7691 11.14.2012-06:00:00 15.7600 11.14.2012-07:00:00 15.7546 11.14.2012-08:00:00 15.7419 11.14.2012-09:00:00 15.7257 11.14.2012-10:00:00 15.7184 11.14.2012-11:00:00 15.7076 11.14.2012-12:00:00 15.6913 11.14.2012-13:00:00 15.6678 11.14.2012-14:00:00 15.6551 11.14.2012-15:00:00 15.6370 11.14.2012-16:00:00 15.6279 11.14.2012-17:00:00 15.6225 11.14.2012-18:00:00 15.6044 11.14.2012-19:00:00 15.5954 11.14.2012-20:00:00 15.5791 11.14.2012-21:00:00 15.5646 11.14.2012-22:00:00 15.5537 11.14.2012-23:00:00 15.5483 11.15.2012-00:00:00 15.5248 11.15.2012-01:00:00 15.5176 11.15.2012-02:00:00 15.5049 11.15.2012-03:00:00 15.4868 11.15.2012-04:00:00 15.4777 11.15.2012-05:00:00 15.4633 11.15.2012-06:00:00 15.4524 11.15.2012-07:00:00 15.4361 11.15.2012-08:00:00 15.4235 11.15.2012-09:00:00 15.4180 11.15.2012-10:00:00 15.4090 11.15.2012-11:00:00 15.3981 11.15.2012-12:00:00 15.3818 11.15.2012-13:00:00 15.3619 11.15.2012-14:00:00 15.3547 11.15.2012-15:00:00 15.3438 11.15.2012-16:00:00 15.3257 11.15.2012-17:00:00 15.2950 11.15.2012-18:00:00 15.2787 11.15.2012-19:00:00 15.2624 11.15.2012-20:00:00 15.2515 11.15.2012-21:00:00 15.2407 11.15.2012-22:00:00 15.2208 11.15.2012-23:00:00 15.1936 11.16.2012-00:00:00 15.1810 11.16.2012-01:00:00 15.1683 11.16.2012-02:00:00 15.1538 11.16.2012-03:00:00 15.1303 11.16.2012-04:00:00 15.1031 11.16.2012-05:00:00 15.0796 11.16.2012-06:00:00 15.0688 11.16.2012-07:00:00 15.0507 11.16.2012-08:00:00 15.0362 11.16.2012-09:00:00 15.0181 11.16.2012-10:00:00 15.0090 11.16.2012-11:00:00 14.9801 11.16.2012-12:00:00 14.9638 11.16.2012-13:00:00 14.9511 11.16.2012-14:00:00 14.9330 11.16.2012-15:00:00 14.9222 11.16.2012-16:00:00 14.9113 11.16.2012-17:00:00 14.8896 11.16.2012-18:00:00 14.8715 11.16.2012-19:00:00 14.8552 11.16.2012-20:00:00 14.8498 11.16.2012-21:00:00 14.8389 11.16.2012-22:00:00 14.8317 11.16.2012-23:00:00 14.8227 11.17.2012-00:00:00 14.8172 11.17.2012-01:00:00 14.8100 11.17.2012-02:00:00 14.7955 11.17.2012-03:00:00 14.7865 11.17.2012-04:00:00 14.7756 11.17.2012-05:00:00 14.7720 11.17.2012-06:00:00 14.7611 11.17.2012-07:00:00 14.7503 11.17.2012-08:00:00 14.7430 11.17.2012-09:00:00 14.7358 11.17.2012-10:00:00 14.7286 11.17.2012-11:00:00 14.7231 11.17.2012-12:00:00 14.7068 11.17.2012-13:00:00 14.7032 11.17.2012-14:00:00 14.6942 11.17.2012-15:00:00 14.6833 11.17.2012-16:00:00 14.6652 11.17.2012-17:00:00 14.6562 11.17.2012-18:00:00 14.6526 11.17.2012-19:00:00 14.6363 11.17.2012-20:00:00 14.6236 11.17.2012-21:00:00 14.6055 11.17.2012-22:00:00 14.6091 11.17.2012-23:00:00 14.6272 11.18.2012-00:00:00 14.6598 11.18.2012-01:00:00 14.7050 11.18.2012-02:00:00 14.7340 11.18.2012-03:00:00 14.7376 11.18.2012-04:00:00 14.7430 11.18.2012-05:00:00 14.7394 11.18.2012-06:00:00 14.7394 11.18.2012-07:00:00 14.7304 11.18.2012-08:00:00 14.7358 11.18.2012-09:00:00 14.7557 11.18.2012-10:00:00 14.7756 11.18.2012-11:00:00 14.8046 11.18.2012-12:00:00 14.8299 11.18.2012-13:00:00 14.8661 11.18.2012-14:00:00 14.8914 11.18.2012-15:00:00 14.9186 11.18.2012-16:00:00 14.9403 11.18.2012-17:00:00 14.9602 11.18.2012-18:00:00 14.9801 11.18.2012-19:00:00 14.9873 11.18.2012-20:00:00 14.9837 11.18.2012-21:00:00 14.9837 11.18.2012-22:00:00 14.9729 11.18.2012-23:00:00 14.9710 11.19.2012-00:00:00 14.9656 11.19.2012-01:00:00 14.9566 11.19.2012-02:00:00 14.9602 11.19.2012-03:00:00 14.9566 11.19.2012-04:00:00 14.9692 11.19.2012-05:00:00 14.9837 11.19.2012-06:00:00 14.9837 11.19.2012-07:00:00 14.9873 11.19.2012-08:00:00 14.9946 11.19.2012-09:00:00 15.0072 11.19.2012-10:00:00 15.0054 11.19.2012-11:00:00 14.9982 11.19.2012-12:00:00 14.9946 11.19.2012-13:00:00 15.0018 11.19.2012-14:00:00 15.0072 11.19.2012-15:00:00 15.0290 11.19.2012-16:00:00 15.0416 11.19.2012-17:00:00 15.0543 11.19.2012-18:00:00 15.0706 11.19.2012-19:00:00 15.1050 11.19.2012-20:00:00 15.1357 11.19.2012-21:00:00 15.1755 11.19.2012-22:00:00 15.2316 11.19.2012-23:00:00 15.2877 11.20.2012-00:00:00 15.3239 11.20.2012-01:00:00 15.3963 11.20.2012-02:00:00 15.5646 11.20.2012-03:00:00 15.8614 11.20.2012-04:00:00 16.0550 11.20.2012-05:00:00 16.2052 11.20.2012-06:00:00 16.3500 11.20.2012-07:00:00 16.4350 11.20.2012-08:00:00 16.5020 11.20.2012-09:00:00 16.5527 11.20.2012-10:00:00 16.6160 11.20.2012-11:00:00 16.6576 11.20.2012-12:00:00 16.7065 11.20.2012-13:00:00 16.7535 11.20.2012-14:00:00 16.7952 11.20.2012-15:00:00 16.8313 11.20.2012-16:00:00 16.8549 11.20.2012-17:00:00 16.8802 11.20.2012-18:00:00 16.9001 11.20.2012-19:00:00 16.9200 11.20.2012-20:00:00 16.9345 11.20.2012-21:00:00 16.9580 11.20.2012-22:00:00 16.9616 11.20.2012-23:00:00 16.9924 11.21.2012-00:00:00 17.0485 11.21.2012-01:00:00 17.0793 11.21.2012-02:00:00 17.0901 11.21.2012-03:00:00 17.1010 11.21.2012-04:00:00 17.1155 11.21.2012-05:00:00 17.1155 11.21.2012-06:00:00 17.1155 11.21.2012-07:00:00 17.1191 11.21.2012-08:00:00 17.1155 11.21.2012-09:00:00 17.1209 11.21.2012-10:00:00 17.1100 11.21.2012-11:00:00 17.1480 11.21.2012-12:00:00 17.1589 11.21.2012-13:00:00 17.1842 11.21.2012-14:00:00 17.1896 11.21.2012-15:00:00 17.1951 11.21.2012-16:00:00 17.2530 11.21.2012-17:00:00 17.2928 11.21.2012-18:00:00 17.3199 11.21.2012-19:00:00 17.3435 11.21.2012-20:00:00 17.3453 11.21.2012-21:00:00 17.3417 11.21.2012-22:00:00 17.3453 11.21.2012-23:00:00 17.3616 11.22.2012-00:00:00 17.3579 11.22.2012-01:00:00 17.3453 11.22.2012-02:00:00 17.3290 11.22.2012-03:00:00 17.3109 11.22.2012-04:00:00 17.3091 11.22.2012-05:00:00 17.2892 11.22.2012-06:00:00 17.2747 11.22.2012-07:00:00 17.2620 11.22.2012-08:00:00 17.2476 11.22.2012-09:00:00 17.2240 11.22.2012-10:00:00 17.2132 11.22.2012-11:00:00 17.1896 11.22.2012-12:00:00 17.1752 11.22.2012-13:00:00 17.1426 11.22.2012-14:00:00 17.1227 11.22.2012-15:00:00 17.0919 11.22.2012-16:00:00 17.0865 11.22.2012-17:00:00 17.0738 11.22.2012-18:00:00 17.0648 11.22.2012-19:00:00 17.0539 11.22.2012-20:00:00 17.0340 11.22.2012-21:00:00 17.0141 11.22.2012-22:00:00 17.0033 11.22.2012-23:00:00 16.9888 11.23.2012-00:00:00 16.9743 11.23.2012-01:00:00 16.9598 11.23.2012-02:00:00 16.9435 11.23.2012-03:00:00 16.9146 11.23.2012-04:00:00 16.8911 11.23.2012-05:00:00 16.8766 11.23.2012-06:00:00 16.8549 11.23.2012-07:00:00 16.8404 11.23.2012-08:00:00 16.8241 11.23.2012-09:00:00 16.8114 11.23.2012-10:00:00 16.8060 11.23.2012-11:00:00 16.7970 11.23.2012-12:00:00 16.7897 11.23.2012-13:00:00 16.7807 11.23.2012-14:00:00 16.7807 11.23.2012-15:00:00 16.7752 11.23.2012-16:00:00 16.7879 11.23.2012-17:00:00 16.8531 11.23.2012-18:00:00 16.8965 11.23.2012-19:00:00 16.9164 11.23.2012-20:00:00 16.9182 11.23.2012-21:00:00 16.9363 11.23.2012-22:00:00 16.9888 11.23.2012-23:00:00 17.0738 11.24.2012-00:00:00 17.1661 11.24.2012-01:00:00 17.2548 11.24.2012-02:00:00 17.3670 11.24.2012-03:00:00 17.4701 11.24.2012-04:00:00 17.5878 11.24.2012-05:00:00 17.6493 11.24.2012-06:00:00 17.6873 11.24.2012-07:00:00 17.7126 11.24.2012-08:00:00 17.7488 11.24.2012-09:00:00 17.7687 11.24.2012-10:00:00 17.7959 11.24.2012-11:00:00 17.8248 11.24.2012-12:00:00 17.9026 11.24.2012-13:00:00 17.9479 11.24.2012-14:00:00 17.9877 11.24.2012-15:00:00 17.9967 11.24.2012-16:00:00 18.0094 11.24.2012-17:00:00 18.0203 11.24.2012-18:00:00 18.0275 11.24.2012-19:00:00 18.0239 11.24.2012-20:00:00 18.0347 11.24.2012-21:00:00 18.0311 11.24.2012-22:00:00 18.0329 11.24.2012-23:00:00 18.0239 11.25.2012-00:00:00 18.0130 11.25.2012-01:00:00 18.0094 11.25.2012-02:00:00 18.0076 11.25.2012-03:00:00 18.0004 11.25.2012-04:00:00 18.0022 11.25.2012-05:00:00 17.9877 11.25.2012-06:00:00 17.9805 11.25.2012-07:00:00 17.9714 11.25.2012-08:00:00 17.9533 11.25.2012-09:00:00 17.9370 11.25.2012-10:00:00 17.9225 11.25.2012-11:00:00 17.9135 11.25.2012-12:00:00 17.8900 11.25.2012-13:00:00 17.8809 11.25.2012-14:00:00 17.8719 11.25.2012-15:00:00 17.8592 11.25.2012-16:00:00 17.8375 11.25.2012-17:00:00 17.8158 11.25.2012-18:00:00 17.7977 11.25.2012-19:00:00 17.7778 11.25.2012-20:00:00 17.7633 11.25.2012-21:00:00 17.7289 11.25.2012-22:00:00 17.7000 11.25.2012-23:00:00 17.6801 11.26.2012-00:00:00 17.6620 11.26.2012-01:00:00 17.6366 11.26.2012-02:00:00 17.6149 11.26.2012-03:00:00 17.5841 11.26.2012-04:00:00 17.5679 11.26.2012-05:00:00 17.5407 11.26.2012-06:00:00 17.5208 11.26.2012-07:00:00 17.4919 11.26.2012-08:00:00 17.4629 11.26.2012-09:00:00 17.4339 11.26.2012-10:00:00 17.4014 11.26.2012-11:00:00 17.3833 11.26.2012-12:00:00 17.3616 11.26.2012-13:00:00 17.3435 11.26.2012-14:00:00 17.3109 11.26.2012-15:00:00 17.2928 11.26.2012-16:00:00 17.2783 11.26.2012-17:00:00 17.2530 11.26.2012-18:00:00 17.2277 11.26.2012-19:00:00 17.2114 11.26.2012-20:00:00 17.1951 11.26.2012-21:00:00 17.1806 11.26.2012-22:00:00 17.1607 11.26.2012-23:00:00 17.1354 11.27.2012-00:00:00 17.1173 11.27.2012-01:00:00 17.0992 11.27.2012-02:00:00 17.0775 11.27.2012-03:00:00 17.0594 11.27.2012-04:00:00 17.0304 11.27.2012-05:00:00 17.0069 11.27.2012-06:00:00 16.9942 11.27.2012-07:00:00 16.9743 11.27.2012-08:00:00 16.9544 11.27.2012-09:00:00 16.9236 11.27.2012-10:00:00 16.9001 11.27.2012-11:00:00 16.8784 11.27.2012-12:00:00 16.8621 11.27.2012-13:00:00 16.8512 11.27.2012-14:00:00 16.8404 11.27.2012-15:00:00 16.8205 11.27.2012-16:00:00 16.8024 11.27.2012-17:00:00 16.7771 11.27.2012-18:00:00 16.7590 11.27.2012-19:00:00 16.7354 11.27.2012-20:00:00 16.7065 11.27.2012-21:00:00 16.6938 11.27.2012-22:00:00 16.6649 11.27.2012-23:00:00 16.6504 11.28.2012-00:00:00 16.6305 11.28.2012-01:00:00 16.6160 11.28.2012-02:00:00 16.5979 11.28.2012-03:00:00 16.5762 11.28.2012-04:00:00 16.5617 11.28.2012-05:00:00 16.5418 11.28.2012-06:00:00 16.5020 11.28.2012-07:00:00 16.4803 11.28.2012-08:00:00 16.4531 11.28.2012-09:00:00 16.4368 11.28.2012-10:00:00 16.4151 11.28.2012-11:00:00 16.4025 11.28.2012-12:00:00 16.3844 11.28.2012-13:00:00 16.3663 11.28.2012-14:00:00 16.3355 11.28.2012-15:00:00 16.3084 11.28.2012-16:00:00 16.2812 11.28.2012-17:00:00 16.2577 11.28.2012-18:00:00 16.2360 11.28.2012-19:00:00 16.2179 11.28.2012-20:00:00 16.2016 11.28.2012-21:00:00 16.1799 11.28.2012-22:00:00 16.1672 11.28.2012-23:00:00 16.1527 11.29.2012-00:00:00 16.1455 11.29.2012-01:00:00 16.1310 11.29.2012-02:00:00 16.1147 11.29.2012-03:00:00 16.1075 11.29.2012-04:00:00 16.0948 11.29.2012-05:00:00 16.0785 11.29.2012-06:00:00 16.0586 11.29.2012-07:00:00 16.0405 11.29.2012-08:00:00 16.0152 11.29.2012-09:00:00 15.9917 11.29.2012-10:00:00 15.9700 11.29.2012-11:00:00 15.9501 11.29.2012-12:00:00 15.9446 11.29.2012-13:00:00 15.9410 11.29.2012-14:00:00 15.9265 11.29.2012-15:00:00 15.9121 11.29.2012-16:00:00 15.9048 11.29.2012-17:00:00 15.8921 11.29.2012-18:00:00 15.8867 11.29.2012-19:00:00 15.8795 11.29.2012-20:00:00 15.8759 11.29.2012-21:00:00 15.8596 11.29.2012-22:00:00 15.8632 11.29.2012-23:00:00 15.8541 11.30.2012-00:00:00 15.8379 11.30.2012-01:00:00 15.8216 11.30.2012-02:00:00 15.7980 11.30.2012-03:00:00 15.7890 11.30.2012-04:00:00 15.7763 11.30.2012-05:00:00 15.7745 11.30.2012-06:00:00 15.7745 11.30.2012-07:00:00 15.7619 11.30.2012-08:00:00 15.7564 11.30.2012-09:00:00 15.7655 11.30.2012-10:00:00 15.8107 11.30.2012-11:00:00 15.8360 11.30.2012-12:00:00 15.8379 11.30.2012-13:00:00 15.8415 11.30.2012-14:00:00 15.8541 11.30.2012-15:00:00 15.8813 11.30.2012-16:00:00 15.9084 11.30.2012-17:00:00 15.9356 11.30.2012-18:00:00 15.9410 11.30.2012-19:00:00 15.9301 11.30.2012-20:00:00 15.9645 11.30.2012-21:00:00 15.9826 11.30.2012-22:00:00 16.0043 11.30.2012-23:00:00 16.0170 12.01.2012-00:00:00 16.0206 12.01.2012-01:00:00 16.0369 12.01.2012-02:00:00 16.0387 12.01.2012-03:00:00 16.0478 12.01.2012-04:00:00 16.0659 12.01.2012-05:00:00 16.1039 12.01.2012-06:00:00 16.1763 12.01.2012-07:00:00 16.2957 12.01.2012-08:00:00 16.3880 12.01.2012-09:00:00 16.5291 12.01.2012-10:00:00 16.6160 12.01.2012-11:00:00 16.6848 12.01.2012-12:00:00 16.7970 12.01.2012-13:00:00 16.9037 12.01.2012-14:00:00 16.9598 12.01.2012-15:00:00 16.9689 12.01.2012-16:00:00 16.9671 12.01.2012-17:00:00 16.9653 12.01.2012-18:00:00 16.9653 12.01.2012-19:00:00 16.9761 12.01.2012-20:00:00 16.9707 12.01.2012-21:00:00 16.9707 12.01.2012-22:00:00 16.9616 12.01.2012-23:00:00 16.9526 12.02.2012-00:00:00 16.9435 12.02.2012-01:00:00 16.9417 12.02.2012-02:00:00 16.9435 12.02.2012-03:00:00 16.9435 12.02.2012-04:00:00 16.9309 12.02.2012-05:00:00 16.9236 12.02.2012-06:00:00 16.9236 12.02.2012-07:00:00 16.9381 12.02.2012-08:00:00 16.9852 12.02.2012-09:00:00 17.0304 12.02.2012-10:00:00 17.0919 12.02.2012-11:00:00 17.1788 12.02.2012-12:00:00 17.2421 12.02.2012-13:00:00 17.2747 12.02.2012-14:00:00 17.3145 12.02.2012-15:00:00 17.3471 12.02.2012-16:00:00 17.3724 12.02.2012-17:00:00 17.3797 12.02.2012-18:00:00 17.3778 12.02.2012-19:00:00 17.3742 12.02.2012-20:00:00 17.3688 12.02.2012-21:00:00 17.3634 12.02.2012-22:00:00 17.3797 12.02.2012-23:00:00 17.4231 12.03.2012-00:00:00 17.4484 12.03.2012-01:00:00 17.4557 12.03.2012-02:00:00 17.4973 12.03.2012-03:00:00 17.5353 12.03.2012-04:00:00 17.5805 12.03.2012-05:00:00 17.6222 12.03.2012-06:00:00 17.6276 12.03.2012-07:00:00 17.6457 12.03.2012-08:00:00 17.6873 12.03.2012-09:00:00 17.7832 12.03.2012-10:00:00 17.8393 12.03.2012-11:00:00 17.8447 12.03.2012-12:00:00 17.9045 12.03.2012-13:00:00 17.9805 12.03.2012-14:00:00 18.0221 12.03.2012-15:00:00 18.0384 12.03.2012-16:00:00 18.0619 12.03.2012-17:00:00 18.0565 12.03.2012-18:00:00 18.0800 12.03.2012-19:00:00 18.0890 12.03.2012-20:00:00 18.0963 12.03.2012-21:00:00 18.1107 12.03.2012-22:00:00 18.1107 12.03.2012-23:00:00 18.0927 12.04.2012-00:00:00 18.0945 12.04.2012-01:00:00 18.1089 12.04.2012-02:00:00 18.1524 12.04.2012-03:00:00 18.2229 12.04.2012-04:00:00 18.2827 12.04.2012-05:00:00 18.3243 12.04.2012-06:00:00 18.3786 12.04.2012-07:00:00 18.4292 12.04.2012-08:00:00 18.5143 12.04.2012-09:00:00 18.5794 12.04.2012-10:00:00 18.6174 12.04.2012-11:00:00 18.6283 12.04.2012-12:00:00 18.6446 12.04.2012-13:00:00 18.6790 12.04.2012-14:00:00 18.7351 12.04.2012-15:00:00 18.7948 12.04.2012-16:00:00 18.8509 12.04.2012-17:00:00 18.9034 12.04.2012-18:00:00 18.9577 12.04.2012-19:00:00 18.9794 12.04.2012-20:00:00 19.0282 12.04.2012-21:00:00 19.0481 12.04.2012-22:00:00 19.0662 12.04.2012-23:00:00 19.0735 12.05.2012-00:00:00 19.0735 12.05.2012-01:00:00 19.0898 12.05.2012-02:00:00 19.1042 12.05.2012-03:00:00 19.1404 12.05.2012-04:00:00 19.1477 12.05.2012-05:00:00 19.1422 12.05.2012-06:00:00 19.1459 12.05.2012-07:00:00 19.1531 12.05.2012-08:00:00 19.1549 12.05.2012-09:00:00 19.1567 12.05.2012-10:00:00 19.1440 12.05.2012-11:00:00 19.1404 12.05.2012-12:00:00 19.1296 12.05.2012-13:00:00 19.1296 12.05.2012-14:00:00 19.1151 12.05.2012-15:00:00 19.1097 12.05.2012-16:00:00 19.0934 12.05.2012-17:00:00 19.0717 12.05.2012-18:00:00 19.0554 12.05.2012-19:00:00 19.0373 12.05.2012-20:00:00 19.0192 12.05.2012-21:00:00 19.0047 12.05.2012-22:00:00 18.9866 12.05.2012-23:00:00 18.9776 12.06.2012-00:00:00 18.9758 12.06.2012-01:00:00 18.9830 12.06.2012-02:00:00 18.9957 12.06.2012-03:00:00 18.9613 12.06.2012-04:00:00 18.9414 12.06.2012-05:00:00 18.9233 12.06.2012-06:00:00 18.8961 12.06.2012-07:00:00 18.8708 12.06.2012-08:00:00 18.8509 12.06.2012-09:00:00 18.8274 12.06.2012-10:00:00 18.7984 12.06.2012-11:00:00 18.7695 12.06.2012-12:00:00 18.7351 12.06.2012-13:00:00 18.7134 12.06.2012-14:00:00 18.6844 12.06.2012-15:00:00 18.6518 12.06.2012-16:00:00 18.6120 12.06.2012-17:00:00 18.5903 12.06.2012-18:00:00 18.5632 12.06.2012-19:00:00 18.5432 12.06.2012-20:00:00 18.5197 12.06.2012-21:00:00 18.5089 12.06.2012-22:00:00 18.4926 12.06.2012-23:00:00 18.4817 12.07.2012-00:00:00 18.4492 12.07.2012-01:00:00 18.4311 12.07.2012-02:00:00 18.4075 12.07.2012-03:00:00 18.3840 12.07.2012-04:00:00 18.3641 12.07.2012-05:00:00 18.3442 12.07.2012-06:00:00 18.3351 12.07.2012-07:00:00 18.3261 12.07.2012-08:00:00 18.3152 12.07.2012-09:00:00 18.2990 12.07.2012-10:00:00 18.2754 12.07.2012-11:00:00 18.2628 12.07.2012-12:00:00 18.2809 12.07.2012-13:00:00 18.3008 12.07.2012-14:00:00 18.3080 12.07.2012-15:00:00 18.3062 12.07.2012-16:00:00 18.3008 12.07.2012-17:00:00 18.3026 12.07.2012-18:00:00 18.2899 12.07.2012-19:00:00 18.2700 12.07.2012-20:00:00 18.2537 12.07.2012-21:00:00 18.2682 12.07.2012-22:00:00 18.2772 12.07.2012-23:00:00 18.2953 12.08.2012-00:00:00 18.2809 12.08.2012-01:00:00 18.2628 12.08.2012-02:00:00 18.2392 12.08.2012-03:00:00 18.2175 12.08.2012-04:00:00 18.2012 12.08.2012-05:00:00 18.1940 12.08.2012-06:00:00 18.1759 12.08.2012-07:00:00 18.1560 12.08.2012-08:00:00 18.1451 12.08.2012-09:00:00 18.1180 12.08.2012-10:00:00 18.0945 12.08.2012-11:00:00 18.0782 12.08.2012-12:00:00 18.0619 12.08.2012-13:00:00 18.0456 12.08.2012-14:00:00 18.0311 12.08.2012-15:00:00 18.0022 12.08.2012-16:00:00 17.9841 12.08.2012-17:00:00 17.9660 12.08.2012-18:00:00 17.9461 12.08.2012-19:00:00 17.9225 12.08.2012-20:00:00 17.9008 12.08.2012-21:00:00 17.8809 12.08.2012-22:00:00 17.8574 12.08.2012-23:00:00 17.8339 12.09.2012-00:00:00 17.8085 12.09.2012-01:00:00 17.7778 12.09.2012-02:00:00 17.7543 12.09.2012-03:00:00 17.7325 12.09.2012-04:00:00 17.7126 12.09.2012-05:00:00 17.6982 12.09.2012-06:00:00 17.6656 12.09.2012-07:00:00 17.6475 12.09.2012-08:00:00 17.6240 12.09.2012-09:00:00 17.6059 12.09.2012-10:00:00 17.5841 12.09.2012-11:00:00 17.5606 12.09.2012-12:00:00 17.5425 12.09.2012-13:00:00 17.5081 12.09.2012-14:00:00 17.4900 12.09.2012-15:00:00 17.4720 12.09.2012-16:00:00 17.4466 12.09.2012-17:00:00 17.4213 12.09.2012-18:00:00 17.4050 12.09.2012-19:00:00 17.3905 12.09.2012-20:00:00 17.3688 12.09.2012-21:00:00 17.3417 12.09.2012-22:00:00 17.3109 12.09.2012-23:00:00 17.2910 12.10.2012-00:00:00 17.2837 12.10.2012-01:00:00 17.3000 12.10.2012-02:00:00 17.3417 12.10.2012-03:00:00 17.3815 12.10.2012-04:00:00 17.4213 12.10.2012-05:00:00 17.4267 12.10.2012-06:00:00 17.4394 12.10.2012-07:00:00 17.4376 12.10.2012-08:00:00 17.4629 12.10.2012-09:00:00 17.4756 12.10.2012-10:00:00 17.4792 12.10.2012-11:00:00 17.5027 12.10.2012-12:00:00 17.5081 12.10.2012-13:00:00 17.5226 12.10.2012-14:00:00 17.5317 12.10.2012-15:00:00 17.5498 12.10.2012-16:00:00 17.5697 12.10.2012-17:00:00 17.5787 12.10.2012-18:00:00 17.5787 12.10.2012-19:00:00 17.5860 12.10.2012-20:00:00 17.5733 12.10.2012-21:00:00 17.5679 12.10.2012-22:00:00 17.5715 12.10.2012-23:00:00 17.5679 12.11.2012-00:00:00 17.5679 12.11.2012-01:00:00 17.5697 12.11.2012-02:00:00 17.5606 12.11.2012-03:00:00 17.5570 12.11.2012-04:00:00 17.5443 12.11.2012-05:00:00 17.5443 12.11.2012-06:00:00 17.5443 12.11.2012-07:00:00 17.5280 12.11.2012-08:00:00 17.5371 12.11.2012-09:00:00 17.5244 12.11.2012-10:00:00 17.5100 12.11.2012-11:00:00 17.5136 12.11.2012-12:00:00 17.5081 12.11.2012-13:00:00 17.5027 12.11.2012-14:00:00 17.4973 12.11.2012-15:00:00 17.4882 12.11.2012-16:00:00 17.4828 12.11.2012-17:00:00 17.4864 12.11.2012-18:00:00 17.4774 12.11.2012-19:00:00 17.4720 12.11.2012-20:00:00 17.4900 12.11.2012-21:00:00 17.5100 12.11.2012-22:00:00 17.5081 12.11.2012-23:00:00 17.4991 12.12.2012-00:00:00 17.4828 12.12.2012-01:00:00 17.4738 12.12.2012-02:00:00 17.4810 12.12.2012-03:00:00 17.4864 12.12.2012-04:00:00 17.4792 12.12.2012-05:00:00 17.4611 12.12.2012-06:00:00 17.4430 12.12.2012-07:00:00 17.4303 12.12.2012-08:00:00 17.4050 12.12.2012-09:00:00 17.3905 12.12.2012-10:00:00 17.3742 12.12.2012-11:00:00 17.3543 12.12.2012-12:00:00 17.3380 12.12.2012-13:00:00 17.3073 12.12.2012-14:00:00 17.3018 12.12.2012-15:00:00 17.2874 12.12.2012-16:00:00 17.2638 12.12.2012-17:00:00 17.2439 12.12.2012-18:00:00 17.2204 12.12.2012-19:00:00 17.2096 12.12.2012-20:00:00 17.1915 12.12.2012-21:00:00 17.1752 12.12.2012-22:00:00 17.1426 12.12.2012-23:00:00 17.1136 12.13.2012-00:00:00 17.0919 12.13.2012-01:00:00 17.0666 12.13.2012-02:00:00 17.0268 12.13.2012-03:00:00 17.0105 12.13.2012-04:00:00 16.9960 12.13.2012-05:00:00 16.9634 12.13.2012-06:00:00 16.9472 12.13.2012-07:00:00 16.9327 12.13.2012-08:00:00 16.9182 12.13.2012-09:00:00 16.8983 12.13.2012-10:00:00 16.8730 12.13.2012-11:00:00 16.8476 12.13.2012-12:00:00 16.8332 12.13.2012-13:00:00 16.8151 12.13.2012-14:00:00 16.8024 12.13.2012-15:00:00 16.7825 12.13.2012-16:00:00 16.7571 12.13.2012-17:00:00 16.7354 12.13.2012-18:00:00 16.7173 12.13.2012-19:00:00 16.7065 12.13.2012-20:00:00 16.6775 12.13.2012-21:00:00 16.6612 12.13.2012-22:00:00 16.6522 12.13.2012-23:00:00 16.6287 12.14.2012-00:00:00 16.6124 12.14.2012-01:00:00 16.6069 12.14.2012-02:00:00 16.5889 12.14.2012-03:00:00 16.5708 12.14.2012-04:00:00 16.5545 12.14.2012-05:00:00 16.5382 12.14.2012-06:00:00 16.5183 12.14.2012-07:00:00 16.5092 12.14.2012-08:00:00 16.5092 12.14.2012-09:00:00 16.5364 12.14.2012-10:00:00 16.5454 12.14.2012-11:00:00 16.5545 12.14.2012-12:00:00 16.5708 12.14.2012-13:00:00 16.6232 12.14.2012-14:00:00 16.6703 12.14.2012-15:00:00 16.7010 12.14.2012-16:00:00 16.7083 12.14.2012-17:00:00 16.6992 12.14.2012-18:00:00 16.7336 12.14.2012-19:00:00 16.7300 12.14.2012-20:00:00 16.7210 12.14.2012-21:00:00 16.7065 12.14.2012-22:00:00 16.6938 12.14.2012-23:00:00 16.6667 12.15.2012-00:00:00 16.6395 12.15.2012-01:00:00 16.6178 12.15.2012-02:00:00 16.5889 12.15.2012-03:00:00 16.5527 12.15.2012-04:00:00 16.5309 12.15.2012-05:00:00 16.5110 12.15.2012-06:00:00 16.4875 12.15.2012-07:00:00 16.4622 12.15.2012-08:00:00 16.4441 12.15.2012-09:00:00 16.4278 12.15.2012-10:00:00 16.4079 12.15.2012-11:00:00 16.3753 12.15.2012-12:00:00 16.3590 12.15.2012-13:00:00 16.3464 12.15.2012-14:00:00 16.3174 12.15.2012-15:00:00 16.2885 12.15.2012-16:00:00 16.2631 12.15.2012-17:00:00 16.2450 12.15.2012-18:00:00 16.2251 12.15.2012-19:00:00 16.2034 12.15.2012-20:00:00 16.2106 12.15.2012-21:00:00 16.2468 12.15.2012-22:00:00 16.2559 12.15.2012-23:00:00 16.2523 12.16.2012-00:00:00 16.2396 12.16.2012-01:00:00 16.2215 12.16.2012-02:00:00 16.1998 12.16.2012-03:00:00 16.1853 12.16.2012-04:00:00 16.1582 12.16.2012-05:00:00 16.1401 12.16.2012-06:00:00 16.1165 12.16.2012-07:00:00 16.0984 12.16.2012-08:00:00 16.0803 12.16.2012-09:00:00 16.0677 12.16.2012-10:00:00 16.0586 12.16.2012-11:00:00 16.0586 12.16.2012-12:00:00 16.0478 12.16.2012-13:00:00 16.0333 12.16.2012-14:00:00 16.0043 12.16.2012-15:00:00 15.9772 12.16.2012-16:00:00 15.9501 12.16.2012-17:00:00 15.9301 12.16.2012-18:00:00 15.9139 12.16.2012-19:00:00 15.9139 12.16.2012-20:00:00 15.9320 12.16.2012-21:00:00 15.9645 12.16.2012-22:00:00 15.9772 12.16.2012-23:00:00 15.9935 12.17.2012-00:00:00 16.0062 12.17.2012-01:00:00 16.0369 12.17.2012-02:00:00 16.0731 12.17.2012-03:00:00 16.1093 12.17.2012-04:00:00 16.1238 12.17.2012-05:00:00 16.1564 12.17.2012-06:00:00 16.2450 12.17.2012-07:00:00 16.3391 12.17.2012-08:00:00 16.4640 12.17.2012-09:00:00 16.5617 12.17.2012-10:00:00 16.5907 12.17.2012-11:00:00 16.6287 12.17.2012-12:00:00 16.7010 12.17.2012-13:00:00 16.7300 12.17.2012-14:00:00 16.7535 12.17.2012-15:00:00 16.7608 12.17.2012-16:00:00 16.7716 12.17.2012-17:00:00 16.7807 12.17.2012-18:00:00 16.7698 12.17.2012-19:00:00 16.7698 12.17.2012-20:00:00 16.7680 12.17.2012-21:00:00 16.7608 12.17.2012-22:00:00 16.7626 12.17.2012-23:00:00 16.7553 12.18.2012-00:00:00 16.7662 12.18.2012-01:00:00 16.7590 12.18.2012-02:00:00 16.7535 12.18.2012-03:00:00 16.7517 12.18.2012-04:00:00 16.7391 12.18.2012-05:00:00 16.7264 12.18.2012-06:00:00 16.7173 12.18.2012-07:00:00 16.7029 12.18.2012-08:00:00 16.6757 12.18.2012-09:00:00 16.6540 12.18.2012-10:00:00 16.6468 12.18.2012-11:00:00 16.6232 12.18.2012-12:00:00 16.6124 12.18.2012-13:00:00 16.6033 12.18.2012-14:00:00 16.5925 12.18.2012-15:00:00 16.5762 12.18.2012-16:00:00 16.5635 12.18.2012-17:00:00 16.5545 12.18.2012-18:00:00 16.5436 12.18.2012-19:00:00 16.5328 12.18.2012-20:00:00 16.5364 12.18.2012-21:00:00 16.5382 12.18.2012-22:00:00 16.5364 12.18.2012-23:00:00 16.5219 12.19.2012-00:00:00 16.5183 12.19.2012-01:00:00 16.5020 12.19.2012-02:00:00 16.4857 12.19.2012-03:00:00 16.4640 12.19.2012-04:00:00 16.4368 12.19.2012-05:00:00 16.4206 12.19.2012-06:00:00 16.4043 12.19.2012-07:00:00 16.3916 12.19.2012-08:00:00 16.3699 12.19.2012-09:00:00 16.3554 12.19.2012-10:00:00 16.3337 12.19.2012-11:00:00 16.3265 12.19.2012-12:00:00 16.3029 12.19.2012-13:00:00 16.2921 12.19.2012-14:00:00 16.2740 12.19.2012-15:00:00 16.2414 12.19.2012-16:00:00 16.2360 12.19.2012-17:00:00 16.2287 12.19.2012-18:00:00 16.2161 12.19.2012-19:00:00 16.2070 12.19.2012-20:00:00 16.1998 12.19.2012-21:00:00 16.1835 12.19.2012-22:00:00 16.1744 12.19.2012-23:00:00 16.1618 12.20.2012-00:00:00 16.1564 12.20.2012-01:00:00 16.1654 12.20.2012-02:00:00 16.2052 12.20.2012-03:00:00 16.2957 12.20.2012-04:00:00 16.3572 12.20.2012-05:00:00 16.4260 12.20.2012-06:00:00 16.4604 12.20.2012-07:00:00 16.4893 12.20.2012-08:00:00 16.4857 12.20.2012-09:00:00 16.4875 12.20.2012-10:00:00 16.4857 12.20.2012-11:00:00 16.4839 12.20.2012-12:00:00 16.4875 12.20.2012-13:00:00 16.4839 12.20.2012-14:00:00 16.4785 12.20.2012-15:00:00 16.4785 12.20.2012-16:00:00 16.4803 12.20.2012-17:00:00 16.4821 12.20.2012-18:00:00 16.4694 12.20.2012-19:00:00 16.4586 12.20.2012-20:00:00 16.4368 12.20.2012-21:00:00 16.4477 12.20.2012-22:00:00 16.4531 12.20.2012-23:00:00 16.4495 12.21.2012-00:00:00 16.4423 12.21.2012-01:00:00 16.4296 12.21.2012-02:00:00 16.4187 12.21.2012-03:00:00 16.4115 12.21.2012-04:00:00 16.3898 12.21.2012-05:00:00 16.3807 12.21.2012-06:00:00 16.3735 12.21.2012-07:00:00 16.3608 12.21.2012-08:00:00 16.3464 12.21.2012-09:00:00 16.3301 12.21.2012-10:00:00 16.3192 12.21.2012-11:00:00 16.3047 12.21.2012-12:00:00 16.2921 12.21.2012-13:00:00 16.2866 12.21.2012-14:00:00 16.2667 12.21.2012-15:00:00 16.2432 12.21.2012-16:00:00 16.2251 12.21.2012-17:00:00 16.2143 12.21.2012-18:00:00 16.2034 12.21.2012-19:00:00 16.1944 12.21.2012-20:00:00 16.1889 12.21.2012-21:00:00 16.1889 12.21.2012-22:00:00 16.1781 12.21.2012-23:00:00 16.1618 12.22.2012-00:00:00 16.1473 12.22.2012-01:00:00 16.1328 12.22.2012-02:00:00 16.1129 12.22.2012-03:00:00 16.0930 12.22.2012-04:00:00 16.0894 12.22.2012-05:00:00 16.0785 12.22.2012-06:00:00 16.0659 12.22.2012-07:00:00 16.0604 12.22.2012-08:00:00 16.0442 12.22.2012-09:00:00 16.0206 12.22.2012-10:00:00 16.0098 12.22.2012-11:00:00 15.9935 12.22.2012-12:00:00 15.9772 12.22.2012-13:00:00 15.9645 12.22.2012-14:00:00 15.9464 12.22.2012-15:00:00 15.9356 12.22.2012-16:00:00 15.9283 12.22.2012-17:00:00 15.9211 12.22.2012-18:00:00 15.9012 12.22.2012-19:00:00 15.8831 12.22.2012-20:00:00 15.8668 12.22.2012-21:00:00 15.8505 12.22.2012-22:00:00 15.8415 12.22.2012-23:00:00 15.8306 12.23.2012-00:00:00 15.8234 12.23.2012-01:00:00 15.7999 12.23.2012-02:00:00 15.7872 12.23.2012-03:00:00 15.7673 12.23.2012-04:00:00 15.7492 12.23.2012-05:00:00 15.7311 12.23.2012-06:00:00 15.7166 12.23.2012-07:00:00 15.7021 12.23.2012-08:00:00 15.6895 12.23.2012-09:00:00 15.6714 12.23.2012-10:00:00 15.6533 12.23.2012-11:00:00 15.6207 12.23.2012-12:00:00 15.6008 12.23.2012-13:00:00 15.5936 12.23.2012-14:00:00 15.5737 12.23.2012-15:00:00 15.5628 12.23.2012-16:00:00 15.5519 12.23.2012-17:00:00 15.5356 12.23.2012-18:00:00 15.5284 12.23.2012-19:00:00 15.5067 12.23.2012-20:00:00 15.4868 12.23.2012-21:00:00 15.4633 12.23.2012-22:00:00 15.4434 12.23.2012-23:00:00 15.4253 12.24.2012-00:00:00 15.4108 12.24.2012-01:00:00 15.3945 12.24.2012-02:00:00 15.3891 12.24.2012-03:00:00 15.3891 12.24.2012-04:00:00 15.3981 12.24.2012-05:00:00 15.3945 12.24.2012-06:00:00 15.3891 12.24.2012-07:00:00 15.3764 12.24.2012-08:00:00 15.3674 12.24.2012-09:00:00 15.3619 12.24.2012-10:00:00 15.3493 12.24.2012-11:00:00 15.3294 12.24.2012-12:00:00 15.3239 12.24.2012-13:00:00 15.3131 12.24.2012-14:00:00 15.3076 12.24.2012-15:00:00 15.3022 12.24.2012-16:00:00 15.3022 12.24.2012-17:00:00 15.2968 12.24.2012-18:00:00 15.3040 12.24.2012-19:00:00 15.3004 12.24.2012-20:00:00 15.2877 12.24.2012-21:00:00 15.2751 12.24.2012-22:00:00 15.2678 12.24.2012-23:00:00 15.2570 12.25.2012-00:00:00 15.2479 12.25.2012-01:00:00 15.2425 12.25.2012-02:00:00 15.2316 12.25.2012-03:00:00 15.2099 12.25.2012-04:00:00 15.1936 12.25.2012-05:00:00 15.1810 12.25.2012-06:00:00 15.1647 12.25.2012-07:00:00 15.1538 12.25.2012-08:00:00 15.1430 12.25.2012-09:00:00 15.1357 12.25.2012-10:00:00 15.1249 12.25.2012-11:00:00 15.1068 12.25.2012-12:00:00 15.1013 12.25.2012-13:00:00 15.0851 12.25.2012-14:00:00 15.0778 12.25.2012-15:00:00 15.0688 12.25.2012-16:00:00 15.0543 12.25.2012-17:00:00 15.0507 12.25.2012-18:00:00 15.0543 12.25.2012-19:00:00 15.0615 12.25.2012-20:00:00 15.0905 12.25.2012-21:00:00 15.1375 12.25.2012-22:00:00 15.1466 12.25.2012-23:00:00 15.1357 12.26.2012-00:00:00 15.1267 12.26.2012-01:00:00 15.1158 12.26.2012-02:00:00 15.1086 12.26.2012-03:00:00 15.0814 12.26.2012-04:00:00 15.0706 12.26.2012-05:00:00 15.0633 12.26.2012-06:00:00 15.0489 12.26.2012-07:00:00 15.0362 12.26.2012-08:00:00 15.0290 12.26.2012-09:00:00 15.0127 12.26.2012-10:00:00 15.0018 12.26.2012-11:00:00 14.9928 12.26.2012-12:00:00 14.9819 12.26.2012-13:00:00 14.9620 12.26.2012-14:00:00 14.9385 12.26.2012-15:00:00 14.9240 12.26.2012-16:00:00 14.9168 12.26.2012-17:00:00 14.9204 12.26.2012-18:00:00 14.9240 12.26.2012-19:00:00 14.9312 12.26.2012-20:00:00 14.9330 12.26.2012-21:00:00 14.9276 12.26.2012-22:00:00 14.9240 12.26.2012-23:00:00 14.9457 12.27.2012-00:00:00 14.9855 12.27.2012-01:00:00 15.0308 12.27.2012-02:00:00 15.0597 12.27.2012-03:00:00 15.0724 12.27.2012-04:00:00 15.0851 12.27.2012-05:00:00 15.0905 12.27.2012-06:00:00 15.1122 12.27.2012-07:00:00 15.1303 12.27.2012-08:00:00 15.1484 12.27.2012-09:00:00 15.1773 12.27.2012-10:00:00 15.1954 12.27.2012-11:00:00 15.2208 12.27.2012-12:00:00 15.2479 12.27.2012-13:00:00 15.2642 12.27.2012-14:00:00 15.2714 12.27.2012-15:00:00 15.2588 12.27.2012-16:00:00 15.2479 12.27.2012-17:00:00 15.2334 12.27.2012-18:00:00 15.2280 12.27.2012-19:00:00 15.2153 12.27.2012-20:00:00 15.2117 12.27.2012-21:00:00 15.2045 12.27.2012-22:00:00 15.1918 12.27.2012-23:00:00 15.1828 12.28.2012-00:00:00 15.1773 12.28.2012-01:00:00 15.1792 12.28.2012-02:00:00 15.1719 12.28.2012-03:00:00 15.1629 12.28.2012-04:00:00 15.1538 12.28.2012-05:00:00 15.1321 12.28.2012-06:00:00 15.1140 12.28.2012-07:00:00 15.1086 12.28.2012-08:00:00 15.0941 12.28.2012-09:00:00 15.0796 12.28.2012-10:00:00 15.0651 12.28.2012-11:00:00 15.0561 12.28.2012-12:00:00 15.0362 12.28.2012-13:00:00 15.0217 12.28.2012-14:00:00 15.0109 12.28.2012-15:00:00 15.0000 12.28.2012-16:00:00 14.9891 12.28.2012-17:00:00 14.9837 12.28.2012-18:00:00 14.9747 12.28.2012-19:00:00 14.9692 12.28.2012-20:00:00 14.9566 12.28.2012-21:00:00 14.9475 12.28.2012-22:00:00 14.9367 12.28.2012-23:00:00 14.9330 12.29.2012-00:00:00 14.9294 12.29.2012-01:00:00 14.9222 12.29.2012-02:00:00 14.9149 12.29.2012-03:00:00 14.9041 12.29.2012-04:00:00 14.8860 12.29.2012-05:00:00 14.8751 12.29.2012-06:00:00 14.8661 12.29.2012-07:00:00 14.8570 12.29.2012-08:00:00 14.8516 12.29.2012-09:00:00 14.8353 12.29.2012-10:00:00 14.8245 12.29.2012-11:00:00 14.8064 12.29.2012-12:00:00 14.7901 12.29.2012-13:00:00 14.7738 12.29.2012-14:00:00 14.7629 12.29.2012-15:00:00 14.7412 12.29.2012-16:00:00 14.7358 12.29.2012-17:00:00 14.7231 12.29.2012-18:00:00 14.7105 12.29.2012-19:00:00 14.7014 12.29.2012-20:00:00 14.6960 12.29.2012-21:00:00 14.6833 12.29.2012-22:00:00 14.6688 12.29.2012-23:00:00 14.6616 12.30.2012-00:00:00 14.6471 12.30.2012-01:00:00 14.6435 12.30.2012-02:00:00 14.6507 12.30.2012-03:00:00 14.6544 12.30.2012-04:00:00 14.6507 12.30.2012-05:00:00 14.6453 12.30.2012-06:00:00 14.6236 12.30.2012-07:00:00 14.6145 12.30.2012-08:00:00 14.5983 12.30.2012-09:00:00 14.5820 12.30.2012-10:00:00 14.5693 12.30.2012-11:00:00 14.5548 12.30.2012-12:00:00 14.5476 12.30.2012-13:00:00 14.5440 12.30.2012-14:00:00 14.5241 12.30.2012-15:00:00 14.5132 12.30.2012-16:00:00 14.5114 12.30.2012-17:00:00 14.4951 12.30.2012-18:00:00 14.4897 12.30.2012-19:00:00 14.4770 12.30.2012-20:00:00 14.4607 12.30.2012-21:00:00 14.4444 12.30.2012-22:00:00 14.4263 12.30.2012-23:00:00 14.4137 12.31.2012-00:00:00 14.4010 12.31.2012-01:00:00 14.3847 12.31.2012-02:00:00 14.3811 12.31.2012-03:00:00 14.3702 12.31.2012-04:00:00 14.3612 12.31.2012-05:00:00 14.3522 12.31.2012-06:00:00 14.3359 12.31.2012-07:00:00 14.3304 12.31.2012-08:00:00 14.3178 12.31.2012-09:00:00 14.3105 12.31.2012-10:00:00 14.2979 12.31.2012-11:00:00 14.2816 12.31.2012-12:00:00 14.2671 12.31.2012-13:00:00 14.2617 12.31.2012-14:00:00 14.2490 12.31.2012-15:00:00 14.2327 12.31.2012-16:00:00 14.2164 12.31.2012-17:00:00 14.2038 12.31.2012-18:00:00 14.1839 12.31.2012-19:00:00 14.1784 12.31.2012-20:00:00 14.1694 12.31.2012-21:00:00 14.1567 12.31.2012-22:00:00 14.1440 12.31.2012-23:00:00 14.1386 01.01.2013-00:00:00 14.1332 01.01.2013-01:00:00 14.1241 01.01.2013-02:00:00 14.1169 01.01.2013-03:00:00 14.1079 01.01.2013-04:00:00 14.0970 01.01.2013-05:00:00 14.0861 01.01.2013-06:00:00 14.0735 01.01.2013-07:00:00 14.0644 01.01.2013-08:00:00 14.0572 01.01.2013-09:00:00 14.0499 01.01.2013-10:00:00 14.0373 01.01.2013-11:00:00 14.0228 01.01.2013-12:00:00 14.0138 01.01.2013-13:00:00 14.0065 01.01.2013-14:00:00 13.9993 01.01.2013-15:00:00 13.9902 01.01.2013-16:00:00 13.9848 01.01.2013-17:00:00 13.9721 01.01.2013-18:00:00 13.9685 01.01.2013-19:00:00 13.9631 01.01.2013-20:00:00 13.9504 01.01.2013-21:00:00 13.9414 01.01.2013-22:00:00 13.9215 01.01.2013-23:00:00 13.9052 01.02.2013-00:00:00 13.8997 01.02.2013-01:00:00 13.8907 01.02.2013-02:00:00 13.8780 01.02.2013-03:00:00 13.8726 01.02.2013-04:00:00 13.8654 01.02.2013-05:00:00 13.8509 01.02.2013-06:00:00 13.8418 01.02.2013-07:00:00 13.8310 01.02.2013-08:00:00 13.8256 01.02.2013-09:00:00 13.8111 01.02.2013-10:00:00 13.8056 01.02.2013-11:00:00 13.7966 01.02.2013-12:00:00 13.7894 01.02.2013-13:00:00 13.7857 01.02.2013-14:00:00 13.7749 01.02.2013-15:00:00 13.7568 01.02.2013-16:00:00 13.7514 01.02.2013-17:00:00 13.7423 01.02.2013-18:00:00 13.7224 01.02.2013-19:00:00 13.7152 01.02.2013-20:00:00 13.6989 01.02.2013-21:00:00 13.6880 01.02.2013-22:00:00 13.6826 01.02.2013-23:00:00 13.6645 01.03.2013-00:00:00 13.6482 01.03.2013-01:00:00 13.6410 01.03.2013-02:00:00 13.6319 01.03.2013-03:00:00 13.6193 01.03.2013-04:00:00 13.6120 01.03.2013-05:00:00 13.6048 01.03.2013-06:00:00 13.5957 01.03.2013-07:00:00 13.5885 01.03.2013-08:00:00 13.5831 01.03.2013-09:00:00 13.5740 01.03.2013-10:00:00 13.5632 01.03.2013-11:00:00 13.5487 01.03.2013-12:00:00 13.5342 01.03.2013-13:00:00 13.5233 01.03.2013-14:00:00 13.5179 01.03.2013-15:00:00 13.5089 01.03.2013-16:00:00 13.4998 01.03.2013-17:00:00 13.4962 01.03.2013-18:00:00 13.4890 01.03.2013-19:00:00 13.4799 01.03.2013-20:00:00 13.4709 01.03.2013-21:00:00 13.4636 01.03.2013-22:00:00 13.4491 01.03.2013-23:00:00 13.4329 01.04.2013-00:00:00 13.4274 01.04.2013-01:00:00 13.4166 01.04.2013-02:00:00 13.4311 01.04.2013-03:00:00 13.4256 01.04.2013-04:00:00 13.4274 01.04.2013-05:00:00 13.4220 01.04.2013-06:00:00 13.4130 01.04.2013-07:00:00 13.4039 01.04.2013-08:00:00 13.3949 01.04.2013-09:00:00 13.3876 01.04.2013-10:00:00 13.3750 01.04.2013-11:00:00 13.3713 01.04.2013-12:00:00 13.3641 01.04.2013-13:00:00 13.3587 01.04.2013-14:00:00 13.3550 01.04.2013-15:00:00 13.3532 01.04.2013-16:00:00 13.3442 01.04.2013-17:00:00 13.3333 01.04.2013-18:00:00 13.3261 01.04.2013-19:00:00 13.3261 01.04.2013-20:00:00 13.3243 01.04.2013-21:00:00 13.3225 01.04.2013-22:00:00 13.3225 01.04.2013-23:00:00 13.3170 01.05.2013-00:00:00 13.3116 01.05.2013-01:00:00 13.3098 01.05.2013-02:00:00 13.2990 01.05.2013-03:00:00 13.2990 01.05.2013-04:00:00 13.2990 01.05.2013-05:00:00 13.2881 01.05.2013-06:00:00 13.2809 01.05.2013-07:00:00 13.2754 01.05.2013-08:00:00 13.2628 01.05.2013-09:00:00 13.2555 01.05.2013-10:00:00 13.2519 01.05.2013-11:00:00 13.2519 01.05.2013-12:00:00 13.2320 01.05.2013-13:00:00 13.2284 01.05.2013-14:00:00 13.2211 01.05.2013-15:00:00 13.2157 01.05.2013-16:00:00 13.2103 01.05.2013-17:00:00 13.2012 01.05.2013-18:00:00 13.1922 01.05.2013-19:00:00 13.1886 01.05.2013-20:00:00 13.1886 01.05.2013-21:00:00 13.1922 01.05.2013-22:00:00 13.2121 01.05.2013-23:00:00 13.2211 01.06.2013-00:00:00 13.2555 01.06.2013-01:00:00 13.2682 01.06.2013-02:00:00 13.2917 01.06.2013-03:00:00 13.3008 01.06.2013-04:00:00 13.3225 01.06.2013-05:00:00 13.3351 01.06.2013-06:00:00 13.3569 01.06.2013-07:00:00 13.3677 01.06.2013-08:00:00 13.3659 01.06.2013-09:00:00 13.3659 01.06.2013-10:00:00 13.3550 01.06.2013-11:00:00 13.3532 01.06.2013-12:00:00 13.3532 01.06.2013-13:00:00 13.3424 01.06.2013-14:00:00 13.3424 01.06.2013-15:00:00 13.3460 01.06.2013-16:00:00 13.3442 01.06.2013-17:00:00 13.3351 01.06.2013-18:00:00 13.3225 01.06.2013-19:00:00 13.3225 01.06.2013-20:00:00 13.3225 01.06.2013-21:00:00 13.3189 01.06.2013-22:00:00 13.3098 01.06.2013-23:00:00 13.3062 01.07.2013-00:00:00 13.3026 01.07.2013-01:00:00 13.2935 01.07.2013-02:00:00 13.2899 01.07.2013-03:00:00 13.2845 01.07.2013-04:00:00 13.2772 01.07.2013-05:00:00 13.2664 01.07.2013-06:00:00 13.2700 01.07.2013-07:00:00 13.2736 01.07.2013-08:00:00 13.3026 01.07.2013-09:00:00 13.3641 01.07.2013-10:00:00 13.4039 01.07.2013-11:00:00 13.4672 01.07.2013-12:00:00 13.5233 01.07.2013-13:00:00 13.6084 01.07.2013-14:00:00 13.6934 01.07.2013-15:00:00 13.7857 01.07.2013-16:00:00 13.8762 01.07.2013-17:00:00 13.9613 01.07.2013-18:00:00 14.0427 01.07.2013-19:00:00 14.1459 01.07.2013-20:00:00 14.3051 01.07.2013-21:00:00 14.4843 01.07.2013-22:00:00 14.6091 01.07.2013-23:00:00 14.7105 01.08.2013-00:00:00 14.8118 01.08.2013-01:00:00 14.9222 01.08.2013-02:00:00 15.0181 01.08.2013-03:00:00 15.0778 01.08.2013-04:00:00 15.1393 01.08.2013-05:00:00 15.1864 01.08.2013-06:00:00 15.2552 01.08.2013-07:00:00 15.3203 01.08.2013-08:00:00 15.3655 01.08.2013-09:00:00 15.4072 01.08.2013-10:00:00 15.4560 01.08.2013-11:00:00 15.4922 01.08.2013-12:00:00 15.5157 01.08.2013-13:00:00 15.5465 01.08.2013-14:00:00 15.5773 01.08.2013-15:00:00 15.6080 01.08.2013-16:00:00 15.6261 01.08.2013-17:00:00 15.6569 01.08.2013-18:00:00 15.7094 01.08.2013-19:00:00 15.8415 01.08.2013-20:00:00 15.9772 01.08.2013-21:00:00 16.0695 01.08.2013-22:00:00 16.1618 01.08.2013-23:00:00 16.2649 01.09.2013-00:00:00 16.3626 01.09.2013-01:00:00 16.4513 01.09.2013-02:00:00 16.5599 01.09.2013-03:00:00 16.6793 01.09.2013-04:00:00 16.7970 01.09.2013-05:00:00 16.8929 01.09.2013-06:00:00 17.0232 01.09.2013-07:00:00 17.1571 01.09.2013-08:00:00 17.2946 01.09.2013-09:00:00 17.5226 01.09.2013-10:00:00 17.7000 01.09.2013-11:00:00 17.9026 01.09.2013-12:00:00 18.1668 01.09.2013-13:00:00 18.3351 01.09.2013-14:00:00 18.5179 01.09.2013-15:00:00 18.6337 01.09.2013-16:00:00 18.7278 01.09.2013-17:00:00 18.8020 01.09.2013-18:00:00 18.8545 01.09.2013-19:00:00 18.9016 01.09.2013-20:00:00 18.9215 01.09.2013-21:00:00 18.9432 01.09.2013-22:00:00 18.9595 01.09.2013-23:00:00 18.9957 01.10.2013-00:00:00 19.0083 01.10.2013-01:00:00 19.0264 01.10.2013-02:00:00 19.0337 01.10.2013-03:00:00 19.0427 01.10.2013-04:00:00 19.0536 01.10.2013-05:00:00 19.0590 01.10.2013-06:00:00 19.0662 01.10.2013-07:00:00 19.0644 01.10.2013-08:00:00 19.0680 01.10.2013-09:00:00 19.0590 01.10.2013-10:00:00 19.0554 01.10.2013-11:00:00 19.0536 01.10.2013-12:00:00 19.0445 01.10.2013-13:00:00 19.0554 01.10.2013-14:00:00 19.0554 01.10.2013-15:00:00 19.0355 01.10.2013-16:00:00 19.0174 01.10.2013-17:00:00 18.9993 01.10.2013-18:00:00 18.9667 01.10.2013-19:00:00 18.9595 01.10.2013-20:00:00 18.9305 01.10.2013-21:00:00 18.9052 01.10.2013-22:00:00 18.8817 01.10.2013-23:00:00 18.8672 01.11.2013-00:00:00 18.8364 01.11.2013-01:00:00 18.8111 01.11.2013-02:00:00 18.7857 01.11.2013-03:00:00 18.7658 01.11.2013-04:00:00 18.7278 01.11.2013-05:00:00 18.7134 01.11.2013-06:00:00 18.6717 01.11.2013-07:00:00 18.6355 01.11.2013-08:00:00 18.5957 01.11.2013-09:00:00 18.5559 01.11.2013-10:00:00 18.5161 01.11.2013-11:00:00 18.4763 01.11.2013-12:00:00 18.4401 01.11.2013-13:00:00 18.4148 01.11.2013-14:00:00 18.3822 01.11.2013-15:00:00 18.3695 01.11.2013-16:00:00 18.3478 01.11.2013-17:00:00 18.3297 01.11.2013-18:00:00 18.3062 01.11.2013-19:00:00 18.2718 01.11.2013-20:00:00 18.2465 01.11.2013-21:00:00 18.2266 01.11.2013-22:00:00 18.1940 01.11.2013-23:00:00 18.1723 01.12.2013-00:00:00 18.1488 01.12.2013-01:00:00 18.1234 01.12.2013-02:00:00 18.0890 01.12.2013-03:00:00 18.0709 01.12.2013-04:00:00 18.0347 01.12.2013-05:00:00 18.0130 01.12.2013-06:00:00 17.9805 01.12.2013-07:00:00 17.9642 01.12.2013-08:00:00 17.9334 01.12.2013-09:00:00 17.9045 01.12.2013-10:00:00 17.8683 01.12.2013-11:00:00 17.8484 01.12.2013-12:00:00 17.8122 01.12.2013-13:00:00 17.7904 01.12.2013-14:00:00 17.7633 01.12.2013-15:00:00 17.7434 01.12.2013-16:00:00 17.7235 01.12.2013-17:00:00 17.7126 01.12.2013-18:00:00 17.6927 01.12.2013-19:00:00 17.6782 01.12.2013-20:00:00 17.6583 01.12.2013-21:00:00 17.6475 01.12.2013-22:00:00 17.6203 01.12.2013-23:00:00 17.6004 01.13.2013-00:00:00 17.5805 01.13.2013-01:00:00 17.5588 01.13.2013-02:00:00 17.5299 01.13.2013-03:00:00 17.5081 01.13.2013-04:00:00 17.4810 01.13.2013-05:00:00 17.4611 01.13.2013-06:00:00 17.4466 01.13.2013-07:00:00 17.4122 01.13.2013-08:00:00 17.3905 01.13.2013-09:00:00 17.3742 01.13.2013-10:00:00 17.3417 01.13.2013-11:00:00 17.3145 01.13.2013-12:00:00 17.2729 01.13.2013-13:00:00 17.2457 01.13.2013-14:00:00 17.2186 01.13.2013-15:00:00 17.1824 01.13.2013-16:00:00 17.1498 01.13.2013-17:00:00 17.1317 01.13.2013-18:00:00 17.1155 01.13.2013-19:00:00 17.0955 01.13.2013-20:00:00 17.0720 01.13.2013-21:00:00 17.0449 01.13.2013-22:00:00 17.0141 01.13.2013-23:00:00 16.9870 01.14.2013-00:00:00 16.9689 01.14.2013-01:00:00 16.9472 01.14.2013-02:00:00 16.9218 01.14.2013-03:00:00 16.8892 01.14.2013-04:00:00 16.8531 01.14.2013-05:00:00 16.8332 01.14.2013-06:00:00 16.8114 01.14.2013-07:00:00 16.7897 01.14.2013-08:00:00 16.7608 01.14.2013-09:00:00 16.7318 01.14.2013-10:00:00 16.7119 01.14.2013-11:00:00 16.6902 01.14.2013-12:00:00 16.6594 01.14.2013-13:00:00 16.6413 01.14.2013-14:00:00 16.6142 01.14.2013-15:00:00 16.5979 01.14.2013-16:00:00 16.5689 01.14.2013-17:00:00 16.5436 01.14.2013-18:00:00 16.5219 01.14.2013-19:00:00 16.4857 01.14.2013-20:00:00 16.4604 01.14.2013-21:00:00 16.4187 01.14.2013-22:00:00 16.3898 01.14.2013-23:00:00 16.3681 01.15.2013-00:00:00 16.3464 01.15.2013-01:00:00 16.3319 01.15.2013-02:00:00 16.3084 01.15.2013-03:00:00 16.2848 01.15.2013-04:00:00 16.2704 01.15.2013-05:00:00 16.2396 01.15.2013-06:00:00 16.2088 01.15.2013-07:00:00 16.1925 01.15.2013-08:00:00 16.1781 01.15.2013-09:00:00 16.1527 01.15.2013-10:00:00 16.1310 01.15.2013-11:00:00 16.1057 01.15.2013-12:00:00 16.0894 01.15.2013-13:00:00 16.0659 01.15.2013-14:00:00 16.0442 01.15.2013-15:00:00 16.0297 01.15.2013-16:00:00 16.0098 01.15.2013-17:00:00 15.9935 01.15.2013-18:00:00 15.9645 01.15.2013-19:00:00 15.9392 01.15.2013-20:00:00 15.9247 01.15.2013-21:00:00 15.9048 01.15.2013-22:00:00 15.8813 01.15.2013-23:00:00 15.8650 01.16.2013-00:00:00 15.8360 01.16.2013-01:00:00 15.8125 01.16.2013-02:00:00 15.7781 01.16.2013-03:00:00 15.7528 01.16.2013-04:00:00 15.7401 01.16.2013-05:00:00 15.7166 01.16.2013-06:00:00 15.7021 01.16.2013-07:00:00 15.6840 01.16.2013-08:00:00 15.6714 01.16.2013-09:00:00 15.6533 01.16.2013-10:00:00 15.6225 01.16.2013-11:00:00 15.6171 01.16.2013-12:00:00 15.5954 01.16.2013-13:00:00 15.5737 01.16.2013-14:00:00 15.5574 01.16.2013-15:00:00 15.5411 01.16.2013-16:00:00 15.5121 01.16.2013-17:00:00 15.4814 01.16.2013-18:00:00 15.4596 01.16.2013-19:00:00 15.4415 01.16.2013-20:00:00 15.4126 01.16.2013-21:00:00 15.3963 01.16.2013-22:00:00 15.3818 01.16.2013-23:00:00 15.3565 01.17.2013-00:00:00 15.3438 01.17.2013-01:00:00 15.3294 01.17.2013-02:00:00 15.3076 01.17.2013-03:00:00 15.2968 01.17.2013-04:00:00 15.2733 01.17.2013-05:00:00 15.2624 01.17.2013-06:00:00 15.2389 01.17.2013-07:00:00 15.2280 01.17.2013-08:00:00 15.2172 01.17.2013-09:00:00 15.2027 01.17.2013-10:00:00 15.1882 01.17.2013-11:00:00 15.1719 01.17.2013-12:00:00 15.1629 01.17.2013-13:00:00 15.1520 01.17.2013-14:00:00 15.1339 01.17.2013-15:00:00 15.1231 01.17.2013-16:00:00 15.1140 01.17.2013-17:00:00 15.1050 01.17.2013-18:00:00 15.0887 01.17.2013-19:00:00 15.0851 01.17.2013-20:00:00 15.0796 01.17.2013-21:00:00 15.0597 01.17.2013-22:00:00 15.0489 01.17.2013-23:00:00 15.0452 01.18.2013-00:00:00 15.0344 01.18.2013-01:00:00 15.0308 01.18.2013-02:00:00 15.0217 01.18.2013-03:00:00 15.0109 01.18.2013-04:00:00 15.0000 01.18.2013-05:00:00 14.9910 01.18.2013-06:00:00 14.9801 01.18.2013-07:00:00 14.9765 01.18.2013-08:00:00 14.9801 01.18.2013-09:00:00 14.9620 01.18.2013-10:00:00 14.9493 01.18.2013-11:00:00 14.9421 01.18.2013-12:00:00 14.9421 01.18.2013-13:00:00 14.9349 01.18.2013-14:00:00 14.9258 01.18.2013-15:00:00 14.9222 01.18.2013-16:00:00 14.9222 01.18.2013-17:00:00 14.9186 01.18.2013-18:00:00 14.9149 01.18.2013-19:00:00 14.9131 01.18.2013-20:00:00 14.9059 01.18.2013-21:00:00 14.9077 01.18.2013-22:00:00 14.9041 01.18.2013-23:00:00 14.8969 01.19.2013-00:00:00 14.8950 01.19.2013-01:00:00 14.8896 01.19.2013-02:00:00 14.8824 01.19.2013-03:00:00 14.8661 01.19.2013-04:00:00 14.8625 01.19.2013-05:00:00 14.8607 01.19.2013-06:00:00 14.8534 01.19.2013-07:00:00 14.8516 01.19.2013-08:00:00 14.8534 01.19.2013-09:00:00 14.8480 01.19.2013-10:00:00 14.8444 01.19.2013-11:00:00 14.8408 01.19.2013-12:00:00 14.8371 01.19.2013-13:00:00 14.8317 01.19.2013-14:00:00 14.8190 01.19.2013-15:00:00 14.8136 01.19.2013-16:00:00 14.8136 01.19.2013-17:00:00 14.8154 01.19.2013-18:00:00 14.8190 01.19.2013-19:00:00 14.8136 01.19.2013-20:00:00 14.8100 01.19.2013-21:00:00 14.8028 01.19.2013-22:00:00 14.8118 01.19.2013-23:00:00 14.8136 01.20.2013-00:00:00 14.8028 01.20.2013-01:00:00 14.8082 01.20.2013-02:00:00 14.8100 01.20.2013-03:00:00 14.8046 01.20.2013-04:00:00 14.7991 01.20.2013-05:00:00 14.8009 01.20.2013-06:00:00 14.7955 01.20.2013-07:00:00 14.7810 01.20.2013-08:00:00 14.7720 01.20.2013-09:00:00 14.7593 01.20.2013-10:00:00 14.7593 01.20.2013-11:00:00 14.7593 01.20.2013-12:00:00 14.7575 01.20.2013-13:00:00 14.7521 01.20.2013-14:00:00 14.7467 01.20.2013-15:00:00 14.7376 01.20.2013-16:00:00 14.7304 01.20.2013-17:00:00 14.7322 01.20.2013-18:00:00 14.7286 01.20.2013-19:00:00 14.7231 01.20.2013-20:00:00 14.7177 01.20.2013-21:00:00 14.7068 01.20.2013-22:00:00 14.7050 01.20.2013-23:00:00 14.7032 01.21.2013-00:00:00 14.6978 01.21.2013-01:00:00 14.6924 01.21.2013-02:00:00 14.6906 01.21.2013-03:00:00 14.6833 01.21.2013-04:00:00 14.6725 01.21.2013-05:00:00 14.6580 01.21.2013-06:00:00 14.6526 01.21.2013-07:00:00 14.6471 01.21.2013-08:00:00 14.6345 01.21.2013-09:00:00 14.6272 01.21.2013-10:00:00 14.6200 01.21.2013-11:00:00 14.6091 01.21.2013-12:00:00 14.6019 01.21.2013-13:00:00 14.5910 01.21.2013-14:00:00 14.5820 01.21.2013-15:00:00 14.5765 01.21.2013-16:00:00 14.5639 01.21.2013-17:00:00 14.5603 01.21.2013-18:00:00 14.5530 01.21.2013-19:00:00 14.5476 01.21.2013-20:00:00 14.5367 01.21.2013-21:00:00 14.5295 01.21.2013-22:00:00 14.5277 01.21.2013-23:00:00 14.5204 01.22.2013-00:00:00 14.5114 01.22.2013-01:00:00 14.5060 01.22.2013-02:00:00 14.5005 01.22.2013-03:00:00 14.4933 01.22.2013-04:00:00 14.4806 01.22.2013-05:00:00 14.4716 01.22.2013-06:00:00 14.4589 01.22.2013-07:00:00 14.4408 01.22.2013-08:00:00 14.4263 01.22.2013-09:00:00 14.4137 01.22.2013-10:00:00 14.4010 01.22.2013-11:00:00 14.3902 01.22.2013-12:00:00 14.3775 01.22.2013-13:00:00 14.3702 01.22.2013-14:00:00 14.3684 01.22.2013-15:00:00 14.3594 01.22.2013-16:00:00 14.3576 01.22.2013-17:00:00 14.3395 01.22.2013-18:00:00 14.3250 01.22.2013-19:00:00 14.3051 01.22.2013-20:00:00 14.2888 01.22.2013-21:00:00 14.2798 01.22.2013-22:00:00 14.2780 01.22.2013-23:00:00 14.2743 01.23.2013-00:00:00 14.2653 01.23.2013-01:00:00 14.2581 01.23.2013-02:00:00 14.2472 01.23.2013-03:00:00 14.2418 01.23.2013-04:00:00 14.2327 01.23.2013-05:00:00 14.2146 01.23.2013-06:00:00 14.2001 01.23.2013-07:00:00 14.1839 01.23.2013-08:00:00 14.1802 01.23.2013-09:00:00 14.1730 01.23.2013-10:00:00 14.1676 01.23.2013-11:00:00 14.1712 01.23.2013-12:00:00 14.1621 01.23.2013-13:00:00 14.1567 01.23.2013-14:00:00 14.1459 01.23.2013-15:00:00 14.1368 01.23.2013-16:00:00 14.1241 01.23.2013-17:00:00 14.1278 01.23.2013-18:00:00 14.1314 01.23.2013-19:00:00 14.1404 01.23.2013-20:00:00 14.1585 01.23.2013-21:00:00 14.1965 01.23.2013-22:00:00 14.2110 01.23.2013-23:00:00 14.2309 01.24.2013-00:00:00 14.2526 01.24.2013-01:00:00 14.2816 01.24.2013-02:00:00 14.3268 01.24.2013-03:00:00 14.3702 01.24.2013-04:00:00 14.3883 01.24.2013-05:00:00 14.4028 01.24.2013-06:00:00 14.4010 01.24.2013-07:00:00 14.4064 01.24.2013-08:00:00 14.4010 01.24.2013-09:00:00 14.3992 01.24.2013-10:00:00 14.3938 01.24.2013-11:00:00 14.3938 01.24.2013-12:00:00 14.3938 01.24.2013-13:00:00 14.3883 01.24.2013-14:00:00 14.3847 01.24.2013-15:00:00 14.3775 01.24.2013-16:00:00 14.3739 01.24.2013-17:00:00 14.3757 01.24.2013-18:00:00 14.3721 01.24.2013-19:00:00 14.3684 01.24.2013-20:00:00 14.3576 01.24.2013-21:00:00 14.3576 01.24.2013-22:00:00 14.3522 01.24.2013-23:00:00 14.3467 01.25.2013-00:00:00 14.3377 01.25.2013-01:00:00 14.3286 01.25.2013-02:00:00 14.3268 01.25.2013-03:00:00 14.3178 01.25.2013-04:00:00 14.3123 01.25.2013-05:00:00 14.3232 01.25.2013-06:00:00 14.3540 01.25.2013-07:00:00 14.3648 01.25.2013-08:00:00 14.4028 01.25.2013-09:00:00 14.4499 01.25.2013-10:00:00 14.5042 01.25.2013-11:00:00 14.5385 01.25.2013-12:00:00 14.5639 01.25.2013-13:00:00 14.5711 01.25.2013-14:00:00 14.5820 01.25.2013-15:00:00 14.5729 01.25.2013-16:00:00 14.5657 01.25.2013-17:00:00 14.5675 01.25.2013-18:00:00 14.5784 01.25.2013-19:00:00 14.5802 01.25.2013-20:00:00 14.5820 01.25.2013-21:00:00 14.5820 01.25.2013-22:00:00 14.5838 01.25.2013-23:00:00 14.5802 01.26.2013-00:00:00 14.5820 01.26.2013-01:00:00 14.5910 01.26.2013-02:00:00 14.5838 01.26.2013-03:00:00 14.5747 01.26.2013-04:00:00 14.5765 01.26.2013-05:00:00 14.5747 01.26.2013-06:00:00 14.5693 01.26.2013-07:00:00 14.5765 01.26.2013-08:00:00 14.5892 01.26.2013-09:00:00 14.5928 01.26.2013-10:00:00 14.5838 01.26.2013-11:00:00 14.5784 01.26.2013-12:00:00 14.5729 01.26.2013-13:00:00 14.5585 01.26.2013-14:00:00 14.5512 01.26.2013-15:00:00 14.5458 01.26.2013-16:00:00 14.5802 01.26.2013-17:00:00 14.5856 01.26.2013-18:00:00 14.5983 01.26.2013-19:00:00 14.6055 01.26.2013-20:00:00 14.6001 01.26.2013-21:00:00 14.5910 01.26.2013-22:00:00 14.5711 01.26.2013-23:00:00 14.5585 01.27.2013-00:00:00 14.5530 01.27.2013-01:00:00 14.5458 01.27.2013-02:00:00 14.5349 01.27.2013-03:00:00 14.5422 01.27.2013-04:00:00 14.5512 01.27.2013-05:00:00 14.5512 01.27.2013-06:00:00 14.5385 01.27.2013-07:00:00 14.5313 01.27.2013-08:00:00 14.5259 01.27.2013-09:00:00 14.5186 01.27.2013-10:00:00 14.5132 01.27.2013-11:00:00 14.5078 01.27.2013-12:00:00 14.5005 01.27.2013-13:00:00 14.4879 01.27.2013-14:00:00 14.4843 01.27.2013-15:00:00 14.4752 01.27.2013-16:00:00 14.4643 01.27.2013-17:00:00 14.4571 01.27.2013-18:00:00 14.4481 01.27.2013-19:00:00 14.4426 01.27.2013-20:00:00 14.4372 01.27.2013-21:00:00 14.4209 01.27.2013-22:00:00 14.4191 01.27.2013-23:00:00 14.4119 01.28.2013-00:00:00 14.4064 01.28.2013-01:00:00 14.4191 01.28.2013-02:00:00 14.4245 01.28.2013-03:00:00 14.4426 01.28.2013-04:00:00 14.4481 01.28.2013-05:00:00 14.4517 01.28.2013-06:00:00 14.4625 01.28.2013-07:00:00 14.4770 01.28.2013-08:00:00 14.4951 01.28.2013-09:00:00 14.4969 01.28.2013-10:00:00 14.4951 01.28.2013-11:00:00 14.4861 01.28.2013-12:00:00 14.4788 01.28.2013-13:00:00 14.4680 01.28.2013-14:00:00 14.4571 01.28.2013-15:00:00 14.4463 01.28.2013-16:00:00 14.4408 01.28.2013-17:00:00 14.4227 01.28.2013-18:00:00 14.4137 01.28.2013-19:00:00 14.4028 01.28.2013-20:00:00 14.3992 01.28.2013-21:00:00 14.3956 01.28.2013-22:00:00 14.3974 01.28.2013-23:00:00 14.4300 01.29.2013-00:00:00 14.4643 01.29.2013-01:00:00 14.4987 01.29.2013-02:00:00 14.5367 01.29.2013-03:00:00 14.5946 01.29.2013-04:00:00 14.6869 01.29.2013-05:00:00 14.7738 01.29.2013-06:00:00 14.9511 01.29.2013-07:00:00 15.1357 01.29.2013-08:00:00 15.3131 01.29.2013-09:00:00 15.5157 01.29.2013-10:00:00 15.7492 01.29.2013-11:00:00 15.9139 01.29.2013-12:00:00 16.0876 01.29.2013-13:00:00 16.2396 01.29.2013-14:00:00 16.3807 01.29.2013-15:00:00 16.5147 01.29.2013-16:00:00 16.6106 01.29.2013-17:00:00 16.6902 01.29.2013-18:00:00 16.7553 01.29.2013-19:00:00 16.8223 01.29.2013-20:00:00 16.8766 01.29.2013-21:00:00 16.9399 01.29.2013-22:00:00 17.0033 01.29.2013-23:00:00 17.1046 01.30.2013-00:00:00 17.2295 01.30.2013-01:00:00 17.3778 01.30.2013-02:00:00 17.5371 01.30.2013-03:00:00 17.7000 01.30.2013-04:00:00 17.9298 01.30.2013-05:00:00 18.1650 01.30.2013-06:00:00 18.4057 01.30.2013-07:00:00 18.7206 01.30.2013-08:00:00 19.0337 01.30.2013-09:00:00 19.3069 01.30.2013-10:00:00 19.4843 01.30.2013-11:00:00 19.5838 01.30.2013-12:00:00 19.6399 01.30.2013-13:00:00 19.6761 01.30.2013-14:00:00 19.7159 01.30.2013-15:00:00 19.7358 01.30.2013-16:00:00 19.7684 01.30.2013-17:00:00 19.7883 01.30.2013-18:00:00 19.8154 01.30.2013-19:00:00 19.8299 01.30.2013-20:00:00 19.8335 01.30.2013-21:00:00 19.8408 01.30.2013-22:00:00 19.8498 01.30.2013-23:00:00 19.8643 01.31.2013-00:00:00 19.8806 01.31.2013-01:00:00 19.8987 01.31.2013-02:00:00 19.9312 01.31.2013-03:00:00 19.9692 01.31.2013-04:00:00 20.0054 01.31.2013-05:00:00 20.0362 01.31.2013-06:00:00 20.0706 01.31.2013-07:00:00 20.1104 01.31.2013-08:00:00 20.1592 01.31.2013-09:00:00 20.2063 01.31.2013-10:00:00 20.2316 01.31.2013-11:00:00 20.2407 01.31.2013-12:00:00 20.2443 01.31.2013-13:00:00 20.2389 01.31.2013-14:00:00 20.2497 01.31.2013-15:00:00 20.2570 01.31.2013-16:00:00 20.2751 01.31.2013-17:00:00 20.2823 01.31.2013-18:00:00 20.2751 01.31.2013-19:00:00 20.2678 01.31.2013-20:00:00 20.2678 01.31.2013-21:00:00 20.2588 01.31.2013-22:00:00 20.2515 01.31.2013-23:00:00 20.2443 02.01.2013-00:00:00 20.2407 02.01.2013-01:00:00 20.2389 02.01.2013-02:00:00 20.2262 02.01.2013-03:00:00 20.2190 02.01.2013-04:00:00 20.2153 02.01.2013-05:00:00 20.2027 02.01.2013-06:00:00 20.1954 02.01.2013-07:00:00 20.1900 02.01.2013-08:00:00 20.1737 02.01.2013-09:00:00 20.1556 02.01.2013-10:00:00 20.1556 02.01.2013-11:00:00 20.1375 02.01.2013-12:00:00 20.1194 02.01.2013-13:00:00 20.0923 02.01.2013-14:00:00 20.0706 02.01.2013-15:00:00 20.0471 02.01.2013-16:00:00 20.0308 02.01.2013-17:00:00 19.9964 02.01.2013-18:00:00 19.9765 02.01.2013-19:00:00 19.9439 02.01.2013-20:00:00 19.9222 02.01.2013-21:00:00 19.8788 02.01.2013-22:00:00 19.8480 02.01.2013-23:00:00 19.8190 02.02.2013-00:00:00 19.7901 02.02.2013-01:00:00 19.7557 02.02.2013-02:00:00 19.7195 02.02.2013-03:00:00 19.6906 02.02.2013-04:00:00 19.6562 02.02.2013-05:00:00 19.6182 02.02.2013-06:00:00 19.5820 02.02.2013-07:00:00 19.5349 02.02.2013-08:00:00 19.4987 02.02.2013-09:00:00 19.4607 02.02.2013-10:00:00 19.4354 02.02.2013-11:00:00 19.3811 02.02.2013-12:00:00 19.3576 02.02.2013-13:00:00 19.3250 02.02.2013-14:00:00 19.2961 02.02.2013-15:00:00 19.2544 02.02.2013-16:00:00 19.2363 02.02.2013-17:00:00 19.2056 02.02.2013-18:00:00 19.1911 02.02.2013-19:00:00 19.1440 02.02.2013-20:00:00 19.1241 02.02.2013-21:00:00 19.0861 02.02.2013-22:00:00 19.0644 02.02.2013-23:00:00 19.0246 02.03.2013-00:00:00 19.0029 02.03.2013-01:00:00 18.9739 02.03.2013-02:00:00 18.9377 02.03.2013-03:00:00 18.9016 02.03.2013-04:00:00 18.8690 02.03.2013-05:00:00 18.8364 02.03.2013-06:00:00 18.8093 02.03.2013-07:00:00 18.7713 02.03.2013-08:00:00 18.7405 02.03.2013-09:00:00 18.6953 02.03.2013-10:00:00 18.6681 02.03.2013-11:00:00 18.6319 02.03.2013-12:00:00 18.6084 02.03.2013-13:00:00 18.5794 02.03.2013-14:00:00 18.5577 02.03.2013-15:00:00 18.5324 02.03.2013-16:00:00 18.5125 02.03.2013-17:00:00 18.4799 02.03.2013-18:00:00 18.4618 02.03.2013-19:00:00 18.4274 02.03.2013-20:00:00 18.4003 02.03.2013-21:00:00 18.3731 02.03.2013-22:00:00 18.3496 02.03.2013-23:00:00 18.3170 02.04.2013-00:00:00 18.2899 02.04.2013-01:00:00 18.2700 02.04.2013-02:00:00 18.2447 02.04.2013-03:00:00 18.2139 02.04.2013-04:00:00 18.1831 02.04.2013-05:00:00 18.1632 02.04.2013-06:00:00 18.1397 02.04.2013-07:00:00 18.1288 02.04.2013-08:00:00 18.1071 02.04.2013-09:00:00 18.0673 02.04.2013-10:00:00 18.0347 02.04.2013-11:00:00 18.0022 02.04.2013-12:00:00 17.9823 02.04.2013-13:00:00 17.9461 02.04.2013-14:00:00 17.9189 02.04.2013-15:00:00 17.8882 02.04.2013-16:00:00 17.8664 02.04.2013-17:00:00 17.8339 02.04.2013-18:00:00 17.8104 02.04.2013-19:00:00 17.7579 02.04.2013-20:00:00 17.7271 02.04.2013-21:00:00 17.6982 02.04.2013-22:00:00 17.6674 02.04.2013-23:00:00 17.6258 02.05.2013-00:00:00 17.6041 02.05.2013-01:00:00 17.5860 02.05.2013-02:00:00 17.5715 02.05.2013-03:00:00 17.5661 02.05.2013-04:00:00 17.5461 02.05.2013-05:00:00 17.5172 02.05.2013-06:00:00 17.5045 02.05.2013-07:00:00 17.4611 02.05.2013-08:00:00 17.4321 02.05.2013-09:00:00 17.4122 02.05.2013-10:00:00 17.3996 02.05.2013-11:00:00 17.3833 02.05.2013-12:00:00 17.3923 02.05.2013-13:00:00 17.3905 02.05.2013-14:00:00 17.4303 02.05.2013-15:00:00 17.4321 02.05.2013-16:00:00 17.4339 02.05.2013-17:00:00 17.4140 02.05.2013-18:00:00 17.4231 02.05.2013-19:00:00 17.4267 02.05.2013-20:00:00 17.4195 02.05.2013-21:00:00 17.4014 02.05.2013-22:00:00 17.3905 02.05.2013-23:00:00 17.3833 02.06.2013-00:00:00 17.3760 02.06.2013-01:00:00 17.3724 02.06.2013-02:00:00 17.3923 02.06.2013-03:00:00 17.4068 02.06.2013-04:00:00 17.4303 02.06.2013-05:00:00 17.4774 02.06.2013-06:00:00 17.5081 02.06.2013-07:00:00 17.5100 02.06.2013-08:00:00 17.5172 02.06.2013-09:00:00 17.5190 02.06.2013-10:00:00 17.5262 02.06.2013-11:00:00 17.5136 02.06.2013-12:00:00 17.5190 02.06.2013-13:00:00 17.5226 02.06.2013-14:00:00 17.5280 02.06.2013-15:00:00 17.5353 02.06.2013-16:00:00 17.5244 02.06.2013-17:00:00 17.5244 02.06.2013-18:00:00 17.5190 02.06.2013-19:00:00 17.5081 02.06.2013-20:00:00 17.4882 02.06.2013-21:00:00 17.4575 02.06.2013-22:00:00 17.4484 02.06.2013-23:00:00 17.4394 02.07.2013-00:00:00 17.4285 02.07.2013-01:00:00 17.4159 02.07.2013-02:00:00 17.4068 02.07.2013-03:00:00 17.3905 02.07.2013-04:00:00 17.3760 02.07.2013-05:00:00 17.3634 02.07.2013-06:00:00 17.3326 02.07.2013-07:00:00 17.3145 02.07.2013-08:00:00 17.2946 02.07.2013-09:00:00 17.2747 02.07.2013-10:00:00 17.2620 02.07.2013-11:00:00 17.2566 02.07.2013-12:00:00 17.2349 02.07.2013-13:00:00 17.2150 02.07.2013-14:00:00 17.1951 02.07.2013-15:00:00 17.1679 02.07.2013-16:00:00 17.1571 02.07.2013-17:00:00 17.1281 02.07.2013-18:00:00 17.1082 02.07.2013-19:00:00 17.0974 02.07.2013-20:00:00 17.0756 02.07.2013-21:00:00 17.0557 02.07.2013-22:00:00 17.0250 02.07.2013-23:00:00 16.9978 02.08.2013-00:00:00 16.9725 02.08.2013-01:00:00 16.9490 02.08.2013-02:00:00 16.9291 02.08.2013-03:00:00 16.9092 02.08.2013-04:00:00 16.8874 02.08.2013-05:00:00 16.8603 02.08.2013-06:00:00 16.8422 02.08.2013-07:00:00 16.8223 02.08.2013-08:00:00 16.7988 02.08.2013-09:00:00 16.7771 02.08.2013-10:00:00 16.7499 02.08.2013-11:00:00 16.7372 02.08.2013-12:00:00 16.7173 02.08.2013-13:00:00 16.6884 02.08.2013-14:00:00 16.6685 02.08.2013-15:00:00 16.6450 02.08.2013-16:00:00 16.6051 02.08.2013-17:00:00 16.5889 02.08.2013-18:00:00 16.5708 02.08.2013-19:00:00 16.5382 02.08.2013-20:00:00 16.5183 02.08.2013-21:00:00 16.5038 02.08.2013-22:00:00 16.4767 02.08.2013-23:00:00 16.4531 02.09.2013-00:00:00 16.4296 02.09.2013-01:00:00 16.4206 02.09.2013-02:00:00 16.3970 02.09.2013-03:00:00 16.3645 02.09.2013-04:00:00 16.3427 02.09.2013-05:00:00 16.3246 02.09.2013-06:00:00 16.2957 02.09.2013-07:00:00 16.2812 02.09.2013-08:00:00 16.2595 02.09.2013-09:00:00 16.2251 02.09.2013-10:00:00 16.2052 02.09.2013-11:00:00 16.1871 02.09.2013-12:00:00 16.1672 02.09.2013-13:00:00 16.1473 02.09.2013-14:00:00 16.1256 02.09.2013-15:00:00 16.1075 02.09.2013-16:00:00 16.0894 02.09.2013-17:00:00 16.0731 02.09.2013-18:00:00 16.0586 02.09.2013-19:00:00 16.0405 02.09.2013-20:00:00 16.0080 02.09.2013-21:00:00 15.9826 02.09.2013-22:00:00 15.9573 02.09.2013-23:00:00 15.9320 02.10.2013-00:00:00 15.8976 02.10.2013-01:00:00 15.8741 02.10.2013-02:00:00 15.8614 02.10.2013-03:00:00 15.8342 02.10.2013-04:00:00 15.8053 02.10.2013-05:00:00 15.7872 02.10.2013-06:00:00 15.7745 02.10.2013-07:00:00 15.7546 02.10.2013-08:00:00 15.7347 02.10.2013-09:00:00 15.7148 02.10.2013-10:00:00 15.6931 02.10.2013-11:00:00 15.6822 02.10.2013-12:00:00 15.6569 02.10.2013-13:00:00 15.6316 02.10.2013-14:00:00 15.6189 02.10.2013-15:00:00 15.5954 02.10.2013-16:00:00 15.5791 02.10.2013-17:00:00 15.5592 02.10.2013-18:00:00 15.5429 02.10.2013-19:00:00 15.5176 02.10.2013-20:00:00 15.4868 02.10.2013-21:00:00 15.4633 02.10.2013-22:00:00 15.4397 02.10.2013-23:00:00 15.4271 02.11.2013-00:00:00 15.4144 02.11.2013-01:00:00 15.3981 02.11.2013-02:00:00 15.3764 02.11.2013-03:00:00 15.3547 02.11.2013-04:00:00 15.3294 02.11.2013-05:00:00 15.3058 02.11.2013-06:00:00 15.2877 02.11.2013-07:00:00 15.2642 02.11.2013-08:00:00 15.2479 02.11.2013-09:00:00 15.2334 02.11.2013-10:00:00 15.2153 02.11.2013-11:00:00 15.1918 02.11.2013-12:00:00 15.1701 02.11.2013-13:00:00 15.1466 02.11.2013-14:00:00 15.1285 02.11.2013-15:00:00 15.1104 02.11.2013-16:00:00 15.0905 02.11.2013-17:00:00 15.0742 02.11.2013-18:00:00 15.0507 02.11.2013-19:00:00 15.0326 02.11.2013-20:00:00 15.0145 02.11.2013-21:00:00 14.9982 02.11.2013-22:00:00 14.9855 02.11.2013-23:00:00 14.9710 02.12.2013-00:00:00 14.9530 02.12.2013-01:00:00 14.9385 02.12.2013-02:00:00 14.9258 02.12.2013-03:00:00 14.9168 02.12.2013-04:00:00 14.8987 02.12.2013-05:00:00 14.8914 02.12.2013-06:00:00 14.8751 02.12.2013-07:00:00 14.8625 02.12.2013-08:00:00 14.8552 02.12.2013-09:00:00 14.8426 02.12.2013-10:00:00 14.8299 02.12.2013-11:00:00 14.8227 02.12.2013-12:00:00 14.8100 02.12.2013-13:00:00 14.7919 02.12.2013-14:00:00 14.7792 02.12.2013-15:00:00 14.7720 02.12.2013-16:00:00 14.7575 02.12.2013-17:00:00 14.7485 02.12.2013-18:00:00 14.7304 02.12.2013-19:00:00 14.7159 02.12.2013-20:00:00 14.7032 02.12.2013-21:00:00 14.6887 02.12.2013-22:00:00 14.6725 02.12.2013-23:00:00 14.6526 02.13.2013-00:00:00 14.6417 02.13.2013-01:00:00 14.6363 02.13.2013-02:00:00 14.6272 02.13.2013-03:00:00 14.6254 02.13.2013-04:00:00 14.6272 02.13.2013-05:00:00 14.6326 02.13.2013-06:00:00 14.6471 02.13.2013-07:00:00 14.6544 02.13.2013-08:00:00 14.6960 02.13.2013-09:00:00 14.7593 02.13.2013-10:00:00 14.8733 02.13.2013-11:00:00 14.9421 02.13.2013-12:00:00 15.0127 02.13.2013-13:00:00 15.0579 02.13.2013-14:00:00 15.1104 02.13.2013-15:00:00 15.1430 02.13.2013-16:00:00 15.1538 02.13.2013-17:00:00 15.1882 02.13.2013-18:00:00 15.2552 02.13.2013-19:00:00 15.2859 02.13.2013-20:00:00 15.3094 02.13.2013-21:00:00 15.3384 02.13.2013-22:00:00 15.3655 02.13.2013-23:00:00 15.4126 02.14.2013-00:00:00 15.4361 02.14.2013-01:00:00 15.4524 02.14.2013-02:00:00 15.4995 02.14.2013-03:00:00 15.5157 02.14.2013-04:00:00 15.5302 02.14.2013-05:00:00 15.5483 02.14.2013-06:00:00 15.5646 02.14.2013-07:00:00 15.5682 02.14.2013-08:00:00 15.5809 02.14.2013-09:00:00 15.5936 02.14.2013-10:00:00 15.6080 02.14.2013-11:00:00 15.6171 02.14.2013-12:00:00 15.6225 02.14.2013-13:00:00 15.6261 02.14.2013-14:00:00 15.6316 02.14.2013-15:00:00 15.6370 02.14.2013-16:00:00 15.6515 02.14.2013-17:00:00 15.6659 02.14.2013-18:00:00 15.6858 02.14.2013-19:00:00 15.6858 02.14.2013-20:00:00 15.6877 02.14.2013-21:00:00 15.6895 02.14.2013-22:00:00 15.6949 02.14.2013-23:00:00 15.6967 02.15.2013-00:00:00 15.6877 02.15.2013-01:00:00 15.6786 02.15.2013-02:00:00 15.6714 02.15.2013-03:00:00 15.6659 02.15.2013-04:00:00 15.6551 02.15.2013-05:00:00 15.6533 02.15.2013-06:00:00 15.6478 02.15.2013-07:00:00 15.6406 02.15.2013-08:00:00 15.6352 02.15.2013-09:00:00 15.6207 02.15.2013-10:00:00 15.6117 02.15.2013-11:00:00 15.5990 02.15.2013-12:00:00 15.5827 02.15.2013-13:00:00 15.5682 02.15.2013-14:00:00 15.5592 02.15.2013-15:00:00 15.5483 02.15.2013-16:00:00 15.5411 02.15.2013-17:00:00 15.5248 02.15.2013-18:00:00 15.5085 02.15.2013-19:00:00 15.4850 02.15.2013-20:00:00 15.4796 02.15.2013-21:00:00 15.4705 02.15.2013-22:00:00 15.4578 02.15.2013-23:00:00 15.4379 02.16.2013-00:00:00 15.4289 02.16.2013-01:00:00 15.4180 02.16.2013-02:00:00 15.4072 02.16.2013-03:00:00 15.3909 02.16.2013-04:00:00 15.3764 02.16.2013-05:00:00 15.3655 02.16.2013-06:00:00 15.3565 02.16.2013-07:00:00 15.3438 02.16.2013-08:00:00 15.3275 02.16.2013-09:00:00 15.3167 02.16.2013-10:00:00 15.2986 02.16.2013-11:00:00 15.2859 02.16.2013-12:00:00 15.2714 02.16.2013-13:00:00 15.2443 02.16.2013-14:00:00 15.2298 02.16.2013-15:00:00 15.2226 02.16.2013-16:00:00 15.2099 02.16.2013-17:00:00 15.2226 02.16.2013-18:00:00 15.2533 02.16.2013-19:00:00 15.2660 02.16.2013-20:00:00 15.2570 02.16.2013-21:00:00 15.2552 02.16.2013-22:00:00 15.2570 02.16.2013-23:00:00 15.2642 02.17.2013-00:00:00 15.2533 02.17.2013-01:00:00 15.2515 02.17.2013-02:00:00 15.2461 02.17.2013-03:00:00 15.2497 02.17.2013-04:00:00 15.2389 02.17.2013-05:00:00 15.2280 02.17.2013-06:00:00 15.2172 02.17.2013-07:00:00 15.2099 02.17.2013-08:00:00 15.2027 02.17.2013-09:00:00 15.2027 02.17.2013-10:00:00 15.1882 02.17.2013-11:00:00 15.1828 02.17.2013-12:00:00 15.1701 02.17.2013-13:00:00 15.1647 02.17.2013-14:00:00 15.1520 02.17.2013-15:00:00 15.1430 02.17.2013-16:00:00 15.1321 02.17.2013-17:00:00 15.1303 02.17.2013-18:00:00 15.1194 02.17.2013-19:00:00 15.1068 02.17.2013-20:00:00 15.0923 02.17.2013-21:00:00 15.0796 02.17.2013-22:00:00 15.0688 02.17.2013-23:00:00 15.0615 02.18.2013-00:00:00 15.0434 02.18.2013-01:00:00 15.0362 02.18.2013-02:00:00 15.0253 02.18.2013-03:00:00 15.0109 02.18.2013-04:00:00 15.0036 02.18.2013-05:00:00 14.9855 02.18.2013-06:00:00 14.9729 02.18.2013-07:00:00 14.9656 02.18.2013-08:00:00 14.9493 02.18.2013-09:00:00 14.9276 02.18.2013-10:00:00 14.9168 02.18.2013-11:00:00 14.9023 02.18.2013-12:00:00 14.8987 02.18.2013-13:00:00 14.8860 02.18.2013-14:00:00 14.8806 02.18.2013-15:00:00 14.8625 02.18.2013-16:00:00 14.8462 02.18.2013-17:00:00 14.8281 02.18.2013-18:00:00 14.8172 02.18.2013-19:00:00 14.7991 02.18.2013-20:00:00 14.7847 02.18.2013-21:00:00 14.7774 02.18.2013-22:00:00 14.7629 02.18.2013-23:00:00 14.7448 02.19.2013-00:00:00 14.7286 02.19.2013-01:00:00 14.7213 02.19.2013-02:00:00 14.7068 02.19.2013-03:00:00 14.6960 02.19.2013-04:00:00 14.6815 02.19.2013-05:00:00 14.6580 02.19.2013-06:00:00 14.6616 02.19.2013-07:00:00 14.6743 02.19.2013-08:00:00 14.6743 02.19.2013-09:00:00 14.6616 02.19.2013-10:00:00 14.6526 02.19.2013-11:00:00 14.6526 02.19.2013-12:00:00 14.6254 02.19.2013-13:00:00 14.6200 02.19.2013-14:00:00 14.6145 02.19.2013-15:00:00 14.5965 02.19.2013-16:00:00 14.5838 02.19.2013-17:00:00 14.5639 02.19.2013-18:00:00 14.5494 02.19.2013-19:00:00 14.5404 02.19.2013-20:00:00 14.5259 02.19.2013-21:00:00 14.5096 02.19.2013-22:00:00 14.4987 02.19.2013-23:00:00 14.4897 02.20.2013-00:00:00 14.4770 02.20.2013-01:00:00 14.4680 02.20.2013-02:00:00 14.4354 02.20.2013-03:00:00 14.4173 02.20.2013-04:00:00 14.4083 02.20.2013-05:00:00 14.3902 02.20.2013-06:00:00 14.3739 02.20.2013-07:00:00 14.3503 02.20.2013-08:00:00 14.3377 02.20.2013-09:00:00 14.3250 02.20.2013-10:00:00 14.3069 02.20.2013-11:00:00 14.2961 02.20.2013-12:00:00 14.2725 02.20.2013-13:00:00 14.2635 02.20.2013-14:00:00 14.2454 02.20.2013-15:00:00 14.2309 02.20.2013-16:00:00 14.2219 02.20.2013-17:00:00 14.2092 02.20.2013-18:00:00 14.1965 02.20.2013-19:00:00 14.1784 02.20.2013-20:00:00 14.1640 02.20.2013-21:00:00 14.1531 02.20.2013-22:00:00 14.1477 02.20.2013-23:00:00 14.1368 02.21.2013-00:00:00 14.1296 02.21.2013-01:00:00 14.1133 02.21.2013-02:00:00 14.1079 02.21.2013-03:00:00 14.0916 02.21.2013-04:00:00 14.0825 02.21.2013-05:00:00 14.0753 02.21.2013-06:00:00 14.0572 02.21.2013-07:00:00 14.0518 02.21.2013-08:00:00 14.0391 02.21.2013-09:00:00 14.0264 02.21.2013-10:00:00 14.0156 02.21.2013-11:00:00 14.0047 02.21.2013-12:00:00 14.0029 02.21.2013-13:00:00 13.9902 02.21.2013-14:00:00 13.9794 02.21.2013-15:00:00 13.9794 02.21.2013-16:00:00 13.9938 02.21.2013-17:00:00 13.9993 02.21.2013-18:00:00 14.0065 02.21.2013-19:00:00 14.0192 02.21.2013-20:00:00 14.0391 02.21.2013-21:00:00 14.0300 02.21.2013-22:00:00 14.0355 02.21.2013-23:00:00 14.0337 02.22.2013-00:00:00 14.0246 02.22.2013-01:00:00 14.0138 02.22.2013-02:00:00 14.0065 02.22.2013-03:00:00 13.9938 02.22.2013-04:00:00 13.9830 02.22.2013-05:00:00 13.9721 02.22.2013-06:00:00 13.9522 02.22.2013-07:00:00 13.9468 02.22.2013-08:00:00 13.9341 02.22.2013-09:00:00 13.9359 02.22.2013-10:00:00 13.9341 02.22.2013-11:00:00 13.9432 02.22.2013-12:00:00 13.9522 02.22.2013-13:00:00 13.9595 02.22.2013-14:00:00 13.9613 02.22.2013-15:00:00 13.9595 02.22.2013-16:00:00 13.9649 02.22.2013-17:00:00 13.9758 02.22.2013-18:00:00 14.0119 02.22.2013-19:00:00 14.0590 02.22.2013-20:00:00 14.1187 02.22.2013-21:00:00 14.1893 02.22.2013-22:00:00 14.2309 02.22.2013-23:00:00 14.2508 02.23.2013-00:00:00 14.2761 02.23.2013-01:00:00 14.2997 02.23.2013-02:00:00 14.3105 02.23.2013-03:00:00 14.3214 02.23.2013-04:00:00 14.3286 02.23.2013-05:00:00 14.3304 02.23.2013-06:00:00 14.3413 02.23.2013-07:00:00 14.3522 02.23.2013-08:00:00 14.3702 02.23.2013-09:00:00 14.3684 02.23.2013-10:00:00 14.3775 02.23.2013-11:00:00 14.3902 02.23.2013-12:00:00 14.3974 02.23.2013-13:00:00 14.4101 02.23.2013-14:00:00 14.4173 02.23.2013-15:00:00 14.4354 02.23.2013-16:00:00 14.4408 02.23.2013-17:00:00 14.4770 02.23.2013-18:00:00 14.4897 02.23.2013-19:00:00 14.4969 02.23.2013-20:00:00 14.5024 02.23.2013-21:00:00 14.5005 02.23.2013-22:00:00 14.5150 02.23.2013-23:00:00 14.5223 02.24.2013-00:00:00 14.5241 02.24.2013-01:00:00 14.5241 02.24.2013-02:00:00 14.5241 02.24.2013-03:00:00 14.5241 02.24.2013-04:00:00 14.5277 02.24.2013-05:00:00 14.5241 02.24.2013-06:00:00 14.5168 02.24.2013-07:00:00 14.5114 02.24.2013-08:00:00 14.5078 02.24.2013-09:00:00 14.5060 02.24.2013-10:00:00 14.4933 02.24.2013-11:00:00 14.4861 02.24.2013-12:00:00 14.4752 02.24.2013-13:00:00 14.4662 02.24.2013-14:00:00 14.4716 02.24.2013-15:00:00 14.4680 02.24.2013-16:00:00 14.4716 02.24.2013-17:00:00 14.4843 02.24.2013-18:00:00 14.4933 02.24.2013-19:00:00 14.5168 02.24.2013-20:00:00 14.5440 02.24.2013-21:00:00 14.5910 02.24.2013-22:00:00 14.6272 02.24.2013-23:00:00 14.6598 02.25.2013-00:00:00 14.6815 02.25.2013-01:00:00 14.7032 02.25.2013-02:00:00 14.7249 02.25.2013-03:00:00 14.7304 02.25.2013-04:00:00 14.7684 02.25.2013-05:00:00 14.8046 02.25.2013-06:00:00 14.8317 02.25.2013-07:00:00 14.8751 02.25.2013-08:00:00 14.9765 02.25.2013-09:00:00 15.1267 02.25.2013-10:00:00 15.3474 02.25.2013-11:00:00 15.5375 02.25.2013-12:00:00 15.7076 02.25.2013-13:00:00 15.7800 02.25.2013-14:00:00 15.8306 02.25.2013-15:00:00 15.8741 02.25.2013-16:00:00 15.8958 02.25.2013-17:00:00 15.9175 02.25.2013-18:00:00 15.9464 02.25.2013-19:00:00 15.9645 02.25.2013-20:00:00 15.9808 02.25.2013-21:00:00 16.0007 02.25.2013-22:00:00 16.0134 02.25.2013-23:00:00 16.0297 02.26.2013-00:00:00 16.0460 02.26.2013-01:00:00 16.0623 02.26.2013-02:00:00 16.0749 02.26.2013-03:00:00 16.0876 02.26.2013-04:00:00 16.0948 02.26.2013-05:00:00 16.1039 02.26.2013-06:00:00 16.1075 02.26.2013-07:00:00 16.1165 02.26.2013-08:00:00 16.1147 02.26.2013-09:00:00 16.1129 02.26.2013-10:00:00 16.1183 02.26.2013-11:00:00 16.1147 02.26.2013-12:00:00 16.1165 02.26.2013-13:00:00 16.1220 02.26.2013-14:00:00 16.1238 02.26.2013-15:00:00 16.1183 02.26.2013-16:00:00 16.1165 02.26.2013-17:00:00 16.1093 02.26.2013-18:00:00 16.1039 02.26.2013-19:00:00 16.1003 02.26.2013-20:00:00 16.0876 02.26.2013-21:00:00 16.0767 02.26.2013-22:00:00 16.0586 02.26.2013-23:00:00 16.0423 02.27.2013-00:00:00 16.0297 02.27.2013-01:00:00 16.0152 02.27.2013-02:00:00 16.0062 02.27.2013-03:00:00 16.0062 02.27.2013-04:00:00 15.9899 02.27.2013-05:00:00 15.9790 02.27.2013-06:00:00 15.9609 02.27.2013-07:00:00 15.9501 02.27.2013-08:00:00 15.9356 02.27.2013-09:00:00 15.9211 02.27.2013-10:00:00 15.9102 02.27.2013-11:00:00 15.8885 02.27.2013-12:00:00 15.8686 02.27.2013-13:00:00 15.8523 02.27.2013-14:00:00 15.8397 02.27.2013-15:00:00 15.8234 02.27.2013-16:00:00 15.8053 02.27.2013-17:00:00 15.7818 02.27.2013-18:00:00 15.7673 02.27.2013-19:00:00 15.7528 02.27.2013-20:00:00 15.7419 02.27.2013-21:00:00 15.7220 02.27.2013-22:00:00 15.7039 02.27.2013-23:00:00 15.6840 02.28.2013-00:00:00 15.6659 02.28.2013-01:00:00 15.6460 02.28.2013-02:00:00 15.6352 02.28.2013-03:00:00 15.6117 02.28.2013-04:00:00 15.5936 02.28.2013-05:00:00 15.5791 02.28.2013-06:00:00 15.5664 02.28.2013-07:00:00 15.5501 02.28.2013-08:00:00 15.5429 02.28.2013-09:00:00 15.5230 02.28.2013-10:00:00 15.5067 02.28.2013-11:00:00 15.5013 02.28.2013-12:00:00 15.5031 02.28.2013-13:00:00 15.5049 02.28.2013-14:00:00 15.5067 02.28.2013-15:00:00 15.5103 02.28.2013-16:00:00 15.5375 02.28.2013-17:00:00 15.5917 02.28.2013-18:00:00 15.6732 02.28.2013-19:00:00 15.8053 02.28.2013-20:00:00 15.8958 02.28.2013-21:00:00 16.0279 02.28.2013-22:00:00 16.2161 02.28.2013-23:00:00 16.3862 03.01.2013-00:00:00 16.5273 03.01.2013-01:00:00 16.6323 03.01.2013-02:00:00 16.7336 03.01.2013-03:00:00 16.8440 03.01.2013-04:00:00 16.9815 03.01.2013-05:00:00 17.0756 03.01.2013-06:00:00 17.1661 03.01.2013-07:00:00 17.2675 03.01.2013-08:00:00 17.3797 03.01.2013-09:00:00 17.4412 03.01.2013-10:00:00 17.5371 03.01.2013-11:00:00 17.6547 03.01.2013-12:00:00 17.7669 03.01.2013-13:00:00 17.8972 03.01.2013-14:00:00 18.0221 03.01.2013-15:00:00 18.0945 03.01.2013-16:00:00 18.1795 03.01.2013-17:00:00 18.2248 03.01.2013-18:00:00 18.2827 03.01.2013-19:00:00 18.3243 03.01.2013-20:00:00 18.3750 03.01.2013-21:00:00 18.4111 03.01.2013-22:00:00 18.4636 03.01.2013-23:00:00 18.4998 03.02.2013-00:00:00 18.5342 03.02.2013-01:00:00 18.5577 03.02.2013-02:00:00 18.5993 03.02.2013-03:00:00 18.6319 03.02.2013-04:00:00 18.6627 03.02.2013-05:00:00 18.6898 03.02.2013-06:00:00 18.7043 03.02.2013-07:00:00 18.7188 03.02.2013-08:00:00 18.7134 03.02.2013-09:00:00 18.7152 03.02.2013-10:00:00 18.7188 03.02.2013-11:00:00 18.7188 03.02.2013-12:00:00 18.7115 03.02.2013-13:00:00 18.7134 03.02.2013-14:00:00 18.7061 03.02.2013-15:00:00 18.6989 03.02.2013-16:00:00 18.6898 03.02.2013-17:00:00 18.6916 03.02.2013-18:00:00 18.6826 03.02.2013-19:00:00 18.6663 03.02.2013-20:00:00 18.6482 03.02.2013-21:00:00 18.6392 03.02.2013-22:00:00 18.6500 03.02.2013-23:00:00 18.7206 03.03.2013-00:00:00 18.8328 03.03.2013-01:00:00 18.9088 03.03.2013-02:00:00 18.9649 03.03.2013-03:00:00 18.9957 03.03.2013-04:00:00 18.9975 03.03.2013-05:00:00 19.0047 03.03.2013-06:00:00 19.0228 03.03.2013-07:00:00 19.0445 03.03.2013-08:00:00 19.0644 03.03.2013-09:00:00 19.0499 03.03.2013-10:00:00 19.0427 03.03.2013-11:00:00 19.0156 03.03.2013-12:00:00 19.0029 03.03.2013-13:00:00 18.9920 03.03.2013-14:00:00 18.9739 03.03.2013-15:00:00 18.9577 03.03.2013-16:00:00 18.9414 03.03.2013-17:00:00 18.9215 03.03.2013-18:00:00 18.8997 03.03.2013-19:00:00 18.8690 03.03.2013-20:00:00 18.8400 03.03.2013-21:00:00 18.8292 03.03.2013-22:00:00 18.8129 03.03.2013-23:00:00 18.7966 03.04.2013-00:00:00 18.7857 03.04.2013-01:00:00 18.7532 03.04.2013-02:00:00 18.7115 03.04.2013-03:00:00 18.6880 03.04.2013-04:00:00 18.6645 03.04.2013-05:00:00 18.6392 03.04.2013-06:00:00 18.6030 03.04.2013-07:00:00 18.5686 03.04.2013-08:00:00 18.5396 03.04.2013-09:00:00 18.5107 03.04.2013-10:00:00 18.4998 03.04.2013-11:00:00 18.4709 03.04.2013-12:00:00 18.4401 03.04.2013-13:00:00 18.4184 03.04.2013-14:00:00 18.3949 03.04.2013-15:00:00 18.3587 03.04.2013-16:00:00 18.3297 03.04.2013-17:00:00 18.3008 03.04.2013-18:00:00 18.2591 03.04.2013-19:00:00 18.2338 03.04.2013-20:00:00 18.2175 03.04.2013-21:00:00 18.1922 03.04.2013-22:00:00 18.1596 03.04.2013-23:00:00 18.1288 03.05.2013-00:00:00 18.1180 03.05.2013-01:00:00 18.0945 03.05.2013-02:00:00 18.0655 03.05.2013-03:00:00 18.0221 03.05.2013-04:00:00 18.0004 03.05.2013-05:00:00 17.9678 03.05.2013-06:00:00 17.9425 03.05.2013-07:00:00 17.9189 03.05.2013-08:00:00 17.8990 03.05.2013-09:00:00 17.8628 03.05.2013-10:00:00 17.8484 03.05.2013-11:00:00 17.8194 03.05.2013-12:00:00 17.7941 03.05.2013-13:00:00 17.7705 03.05.2013-14:00:00 17.7543 03.05.2013-15:00:00 17.7325 03.05.2013-16:00:00 17.7126 03.05.2013-17:00:00 17.7036 03.05.2013-18:00:00 17.6855 03.05.2013-19:00:00 17.6710 03.05.2013-20:00:00 17.6565 03.05.2013-21:00:00 17.6529 03.05.2013-22:00:00 17.6439 03.05.2013-23:00:00 17.6258 03.06.2013-00:00:00 17.6149 03.06.2013-01:00:00 17.5986 03.06.2013-02:00:00 17.5715 03.06.2013-03:00:00 17.5461 03.06.2013-04:00:00 17.5299 03.06.2013-05:00:00 17.5063 03.06.2013-06:00:00 17.4846 03.06.2013-07:00:00 17.4720 03.06.2013-08:00:00 17.4502 03.06.2013-09:00:00 17.4122 03.06.2013-10:00:00 17.3797 03.06.2013-11:00:00 17.3489 03.06.2013-12:00:00 17.3344 03.06.2013-13:00:00 17.2982 03.06.2013-14:00:00 17.2693 03.06.2013-15:00:00 17.2494 03.06.2013-16:00:00 17.2222 03.06.2013-17:00:00 17.1951 03.06.2013-18:00:00 17.1788 03.06.2013-19:00:00 17.1571 03.06.2013-20:00:00 17.1354 03.06.2013-21:00:00 17.1191 03.06.2013-22:00:00 17.1299 03.06.2013-23:00:00 17.1173 03.07.2013-00:00:00 17.1100 03.07.2013-01:00:00 17.0937 03.07.2013-02:00:00 17.0666 03.07.2013-03:00:00 17.0575 03.07.2013-04:00:00 17.0394 03.07.2013-05:00:00 17.0087 03.07.2013-06:00:00 16.9906 03.07.2013-07:00:00 16.9598 03.07.2013-08:00:00 16.9417 03.07.2013-09:00:00 16.9200 03.07.2013-10:00:00 16.8947 03.07.2013-11:00:00 16.8639 03.07.2013-12:00:00 16.8494 03.07.2013-13:00:00 16.8187 03.07.2013-14:00:00 16.8132 03.07.2013-15:00:00 16.7879 03.07.2013-16:00:00 16.7680 03.07.2013-17:00:00 16.7608 03.07.2013-18:00:00 16.7391 03.07.2013-19:00:00 16.7246 03.07.2013-20:00:00 16.7119 03.07.2013-21:00:00 16.6848 03.07.2013-22:00:00 16.6703 03.07.2013-23:00:00 16.6540 03.08.2013-00:00:00 16.6341 03.08.2013-01:00:00 16.6232 03.08.2013-02:00:00 16.5979 03.08.2013-03:00:00 16.5816 03.08.2013-04:00:00 16.5689 03.08.2013-05:00:00 16.5527 03.08.2013-06:00:00 16.5346 03.08.2013-07:00:00 16.5147 03.08.2013-08:00:00 16.5056 03.08.2013-09:00:00 16.4821 03.08.2013-10:00:00 16.4549 03.08.2013-11:00:00 16.4187 03.08.2013-12:00:00 16.3844 03.08.2013-13:00:00 16.3590 03.08.2013-14:00:00 16.3355 03.08.2013-15:00:00 16.3228 03.08.2013-16:00:00 16.3084 03.08.2013-17:00:00 16.2866 03.08.2013-18:00:00 16.2667 03.08.2013-19:00:00 16.2378 03.08.2013-20:00:00 16.2125 03.08.2013-21:00:00 16.1925 03.08.2013-22:00:00 16.1654 03.08.2013-23:00:00 16.1401 03.09.2013-00:00:00 16.1202 03.09.2013-01:00:00 16.1039 03.09.2013-02:00:00 16.0966 03.09.2013-03:00:00 16.0713 03.09.2013-04:00:00 16.0496 03.09.2013-05:00:00 16.0315 03.09.2013-06:00:00 16.0170 03.09.2013-07:00:00 15.9953 03.09.2013-08:00:00 15.9881 03.09.2013-09:00:00 15.9609 03.09.2013-10:00:00 15.9392 03.09.2013-11:00:00 15.9229 03.09.2013-12:00:00 15.8976 03.09.2013-13:00:00 15.8722 03.09.2013-14:00:00 15.8487 03.09.2013-15:00:00 15.8270 03.09.2013-16:00:00 15.8089 03.09.2013-17:00:00 15.7818 03.09.2013-18:00:00 15.7546 03.09.2013-19:00:00 15.7202 03.09.2013-20:00:00 15.6949 03.09.2013-21:00:00 15.6750 03.09.2013-22:00:00 15.6605 03.09.2013-23:00:00 15.6497 03.10.2013-00:00:00 15.6370 03.10.2013-01:00:00 15.6243 03.10.2013-02:00:00 15.6008 03.10.2013-03:00:00 15.5863 03.10.2013-04:00:00 15.5700 03.10.2013-05:00:00 15.5465 03.10.2013-06:00:00 15.5320 03.10.2013-07:00:00 15.5103 03.10.2013-08:00:00 15.4976 03.10.2013-09:00:00 15.4741 03.10.2013-10:00:00 15.4596 03.10.2013-11:00:00 15.4361 03.10.2013-12:00:00 15.4144 03.10.2013-13:00:00 15.3891 03.10.2013-14:00:00 15.3692 03.10.2013-15:00:00 15.3384 03.10.2013-16:00:00 15.3022 03.10.2013-17:00:00 15.2932 03.10.2013-18:00:00 15.2805 03.10.2013-19:00:00 15.2461 03.10.2013-20:00:00 15.2244 03.10.2013-21:00:00 15.2045 03.10.2013-22:00:00 15.1882 03.10.2013-23:00:00 15.1737 03.11.2013-00:00:00 15.1592 03.11.2013-01:00:00 15.1647 03.11.2013-02:00:00 15.1592 03.11.2013-03:00:00 15.1520 03.11.2013-04:00:00 15.1285 03.11.2013-05:00:00 15.1176 03.11.2013-06:00:00 15.1013 03.11.2013-07:00:00 15.0869 03.11.2013-08:00:00 15.0706 03.11.2013-09:00:00 15.0561 03.11.2013-10:00:00 15.0452 03.11.2013-11:00:00 15.0380 03.11.2013-12:00:00 15.0217 03.11.2013-13:00:00 15.0000 03.11.2013-14:00:00 14.9873 03.11.2013-15:00:00 14.9765 03.11.2013-16:00:00 14.9602 03.11.2013-17:00:00 14.9403 03.11.2013-18:00:00 14.9222 03.11.2013-19:00:00 14.9005 03.11.2013-20:00:00 14.8824 03.11.2013-21:00:00 14.8751 03.11.2013-22:00:00 14.8534 03.11.2013-23:00:00 14.8353 03.12.2013-00:00:00 14.8317 03.12.2013-01:00:00 14.8136 03.12.2013-02:00:00 14.8100 03.12.2013-03:00:00 14.8028 03.12.2013-04:00:00 14.7901 03.12.2013-05:00:00 14.7847 03.12.2013-06:00:00 14.7756 03.12.2013-07:00:00 14.7684 03.12.2013-08:00:00 14.7684 03.12.2013-09:00:00 14.7702 03.12.2013-10:00:00 14.7828 03.12.2013-11:00:00 14.8100 03.12.2013-12:00:00 14.8389 03.12.2013-13:00:00 14.8860 03.12.2013-14:00:00 14.9421 03.12.2013-15:00:00 15.0253 03.12.2013-16:00:00 15.1050 03.12.2013-17:00:00 15.2696 03.12.2013-18:00:00 15.4162 03.12.2013-19:00:00 15.5013 03.12.2013-20:00:00 15.5917 03.12.2013-21:00:00 15.6659 03.12.2013-22:00:00 15.7275 03.12.2013-23:00:00 15.7691 03.13.2013-00:00:00 15.8487 03.13.2013-01:00:00 15.9121 03.13.2013-02:00:00 15.9953 03.13.2013-03:00:00 16.0496 03.13.2013-04:00:00 16.1292 03.13.2013-05:00:00 16.2324 03.13.2013-06:00:00 16.3138 03.13.2013-07:00:00 16.3934 03.13.2013-08:00:00 16.4694 03.13.2013-09:00:00 16.5147 03.13.2013-10:00:00 16.5653 03.13.2013-11:00:00 16.6685 03.13.2013-12:00:00 16.7825 03.13.2013-13:00:00 16.9363 03.13.2013-14:00:00 17.0811 03.13.2013-15:00:00 17.2494 03.13.2013-16:00:00 17.4557 03.13.2013-17:00:00 17.5860 03.13.2013-18:00:00 17.6602 03.13.2013-19:00:00 17.7380 03.13.2013-20:00:00 17.7796 03.13.2013-21:00:00 17.8212 03.13.2013-22:00:00 17.8465 03.13.2013-23:00:00 17.8864 03.14.2013-00:00:00 17.9081 03.14.2013-01:00:00 17.9262 03.14.2013-02:00:00 17.9479 03.14.2013-03:00:00 17.9768 03.14.2013-04:00:00 18.0076 03.14.2013-05:00:00 18.0347 03.14.2013-06:00:00 18.0547 03.14.2013-07:00:00 18.0673 03.14.2013-08:00:00 18.0800 03.14.2013-09:00:00 18.0872 03.14.2013-10:00:00 18.0963 03.14.2013-11:00:00 18.0945 03.14.2013-12:00:00 18.1035 03.14.2013-13:00:00 18.1162 03.14.2013-14:00:00 18.1162 03.14.2013-15:00:00 18.1252 03.14.2013-16:00:00 18.1270 03.14.2013-17:00:00 18.1469 03.14.2013-18:00:00 18.1922 03.14.2013-19:00:00 18.2374 03.14.2013-20:00:00 18.2971 03.14.2013-21:00:00 18.3695 03.14.2013-22:00:00 18.4401 03.14.2013-23:00:00 18.4853 03.15.2013-00:00:00 18.5179 03.15.2013-01:00:00 18.5722 03.15.2013-02:00:00 18.6609 03.15.2013-03:00:00 18.7242 03.15.2013-04:00:00 18.8020 03.15.2013-05:00:00 18.8907 03.15.2013-06:00:00 18.9812 03.15.2013-07:00:00 19.0228 03.15.2013-08:00:00 19.0427 03.15.2013-09:00:00 19.0518 03.15.2013-10:00:00 19.0626 03.15.2013-11:00:00 19.0626 03.15.2013-12:00:00 19.0789 03.15.2013-13:00:00 19.0916 03.15.2013-14:00:00 19.0988 03.15.2013-15:00:00 19.1115 03.15.2013-16:00:00 19.1223 03.15.2013-17:00:00 19.1259 03.15.2013-18:00:00 19.1332 03.15.2013-19:00:00 19.1368 03.15.2013-20:00:00 19.1422 03.15.2013-21:00:00 19.1368 03.15.2013-22:00:00 19.1513 03.15.2013-23:00:00 19.1477 03.16.2013-00:00:00 19.1495 03.16.2013-01:00:00 19.1386 03.16.2013-02:00:00 19.1386 03.16.2013-03:00:00 19.1350 03.16.2013-04:00:00 19.1296 03.16.2013-05:00:00 19.1133 03.16.2013-06:00:00 19.1097 03.16.2013-07:00:00 19.1006 03.16.2013-08:00:00 19.0970 03.16.2013-09:00:00 19.0789 03.16.2013-10:00:00 19.0789 03.16.2013-11:00:00 19.0861 03.16.2013-12:00:00 19.0934 03.16.2013-13:00:00 19.0988 03.16.2013-14:00:00 19.0934 03.16.2013-15:00:00 19.0934 03.16.2013-16:00:00 19.0988 03.16.2013-17:00:00 19.1060 03.16.2013-18:00:00 19.1079 03.16.2013-19:00:00 19.1187 03.16.2013-20:00:00 19.1440 03.16.2013-21:00:00 19.1766 03.16.2013-22:00:00 19.1929 03.16.2013-23:00:00 19.1893 03.17.2013-00:00:00 19.2056 03.17.2013-01:00:00 19.2074 03.17.2013-02:00:00 19.2056 03.17.2013-03:00:00 19.1820 03.17.2013-04:00:00 19.1712 03.17.2013-05:00:00 19.1278 03.17.2013-06:00:00 19.1296 03.17.2013-07:00:00 19.1097 03.17.2013-08:00:00 19.1042 03.17.2013-09:00:00 19.0825 03.17.2013-10:00:00 19.0735 03.17.2013-11:00:00 19.0463 03.17.2013-12:00:00 19.0373 03.17.2013-13:00:00 19.0174 03.17.2013-14:00:00 18.9957 03.17.2013-15:00:00 18.9739 03.17.2013-16:00:00 18.9631 03.17.2013-17:00:00 18.9359 03.17.2013-18:00:00 18.9287 03.17.2013-19:00:00 18.8943 03.17.2013-20:00:00 18.8871 03.17.2013-21:00:00 18.8690 03.17.2013-22:00:00 18.8473 03.17.2013-23:00:00 18.8219 03.18.2013-00:00:00 18.8020 03.18.2013-01:00:00 18.7785 03.18.2013-02:00:00 18.7495 03.18.2013-03:00:00 18.7260 03.18.2013-04:00:00 18.7134 03.18.2013-05:00:00 18.6790 03.18.2013-06:00:00 18.6554 03.18.2013-07:00:00 18.6193 03.18.2013-08:00:00 18.5921 03.18.2013-09:00:00 18.5559 03.18.2013-10:00:00 18.5432 03.18.2013-11:00:00 18.5197 03.18.2013-12:00:00 18.4998 03.18.2013-13:00:00 18.4600 03.18.2013-14:00:00 18.4329 03.18.2013-15:00:00 18.3985 03.18.2013-16:00:00 18.3786 03.18.2013-17:00:00 18.3532 03.18.2013-18:00:00 18.3315 03.18.2013-19:00:00 18.3098 03.18.2013-20:00:00 18.2971 03.18.2013-21:00:00 18.2573 03.18.2013-22:00:00 18.2320 03.18.2013-23:00:00 18.2048 03.19.2013-00:00:00 18.1831 03.19.2013-01:00:00 18.1506 03.19.2013-02:00:00 18.1343 03.19.2013-03:00:00 18.1126 03.19.2013-04:00:00 18.0854 03.19.2013-05:00:00 18.0583 03.19.2013-06:00:00 18.0402 03.19.2013-07:00:00 18.0148 03.19.2013-08:00:00 17.9823 03.19.2013-09:00:00 17.9696 03.19.2013-10:00:00 17.9515 03.19.2013-11:00:00 17.9352 03.19.2013-12:00:00 17.9153 03.19.2013-13:00:00 17.8918 03.19.2013-14:00:00 17.8610 03.19.2013-15:00:00 17.8502 03.19.2013-16:00:00 17.8284 03.19.2013-17:00:00 17.8104 03.19.2013-18:00:00 17.7796 03.19.2013-19:00:00 17.7723 03.19.2013-20:00:00 17.7452 03.19.2013-21:00:00 17.7253 03.19.2013-22:00:00 17.7162 03.19.2013-23:00:00 17.7090 03.20.2013-00:00:00 17.6963 03.20.2013-01:00:00 17.7181 03.20.2013-02:00:00 17.7543 03.20.2013-03:00:00 17.8049 03.20.2013-04:00:00 17.8791 03.20.2013-05:00:00 17.9225 03.20.2013-06:00:00 17.9533 03.20.2013-07:00:00 17.9660 03.20.2013-08:00:00 17.9986 03.20.2013-09:00:00 18.0492 03.20.2013-10:00:00 18.1252 03.20.2013-11:00:00 18.1741 03.20.2013-12:00:00 18.2302 03.20.2013-13:00:00 18.2736 03.20.2013-14:00:00 18.3189 03.20.2013-15:00:00 18.3677 03.20.2013-16:00:00 18.4021 03.20.2013-17:00:00 18.4926 03.20.2013-18:00:00 18.6120 03.20.2013-19:00:00 18.6609 03.20.2013-20:00:00 18.6953 03.20.2013-21:00:00 18.7405 03.20.2013-22:00:00 18.7676 03.20.2013-23:00:00 18.8219 03.21.2013-00:00:00 18.9016 03.21.2013-01:00:00 18.9251 03.21.2013-02:00:00 18.9432 03.21.2013-03:00:00 18.9685 03.21.2013-04:00:00 18.9848 03.21.2013-05:00:00 18.9884 03.21.2013-06:00:00 18.9920 03.21.2013-07:00:00 18.9938 03.21.2013-08:00:00 18.9975 03.21.2013-09:00:00 19.0156 03.21.2013-10:00:00 19.0047 03.21.2013-11:00:00 19.0174 03.21.2013-12:00:00 19.0119 03.21.2013-13:00:00 19.0065 03.21.2013-14:00:00 19.0029 03.21.2013-15:00:00 18.9975 03.21.2013-16:00:00 18.9975 03.21.2013-17:00:00 18.9993 03.21.2013-18:00:00 18.9830 03.21.2013-19:00:00 18.9848 03.21.2013-20:00:00 18.9649 03.21.2013-21:00:00 18.9595 03.21.2013-22:00:00 18.9450 03.21.2013-23:00:00 18.9251 03.22.2013-00:00:00 18.8925 03.22.2013-01:00:00 18.8744 03.22.2013-02:00:00 18.8617 03.22.2013-03:00:00 18.8563 03.22.2013-04:00:00 18.8256 03.22.2013-05:00:00 18.8020 03.22.2013-06:00:00 18.7894 03.22.2013-07:00:00 18.7875 03.22.2013-08:00:00 18.7857 03.22.2013-09:00:00 18.7676 03.22.2013-10:00:00 18.7387 03.22.2013-11:00:00 18.7188 03.22.2013-12:00:00 18.6953 03.22.2013-13:00:00 18.6790 03.22.2013-14:00:00 18.6464 03.22.2013-15:00:00 18.6265 03.22.2013-16:00:00 18.5921 03.22.2013-17:00:00 18.5867 03.22.2013-18:00:00 18.5650 03.22.2013-19:00:00 18.5505 03.22.2013-20:00:00 18.5143 03.22.2013-21:00:00 18.4817 03.22.2013-22:00:00 18.4654 03.22.2013-23:00:00 18.4329 03.23.2013-00:00:00 18.4093 03.23.2013-01:00:00 18.3768 03.23.2013-02:00:00 18.3569 03.23.2013-03:00:00 18.3424 03.23.2013-04:00:00 18.3170 03.23.2013-05:00:00 18.2917 03.23.2013-06:00:00 18.2754 03.23.2013-07:00:00 18.2537 03.23.2013-08:00:00 18.2356 03.23.2013-09:00:00 18.2121 03.23.2013-10:00:00 18.1831 03.23.2013-11:00:00 18.1687 03.23.2013-12:00:00 18.1451 03.23.2013-13:00:00 18.1252 03.23.2013-14:00:00 18.1071 03.23.2013-15:00:00 18.0836 03.23.2013-16:00:00 18.0619 03.23.2013-17:00:00 18.0456 03.23.2013-18:00:00 18.0221 03.23.2013-19:00:00 17.9986 03.23.2013-20:00:00 17.9750 03.23.2013-21:00:00 17.9569 03.23.2013-22:00:00 17.9334 03.23.2013-23:00:00 17.9207 03.24.2013-00:00:00 17.8936 03.24.2013-01:00:00 17.8773 03.24.2013-02:00:00 17.8502 03.24.2013-03:00:00 17.8230 03.24.2013-04:00:00 17.8085 03.24.2013-05:00:00 17.7886 03.24.2013-06:00:00 17.7561 03.24.2013-07:00:00 17.7362 03.24.2013-08:00:00 17.7072 03.24.2013-09:00:00 17.6782 03.24.2013-10:00:00 17.6475 03.24.2013-11:00:00 17.6276 03.24.2013-12:00:00 17.6041 03.24.2013-13:00:00 17.5860 03.24.2013-14:00:00 17.5733 03.24.2013-15:00:00 17.5443 03.24.2013-16:00:00 17.5190 03.24.2013-17:00:00 17.4846 03.24.2013-18:00:00 17.4629 03.24.2013-19:00:00 17.4412 03.24.2013-20:00:00 17.4140 03.24.2013-21:00:00 17.3959 03.24.2013-22:00:00 17.3778 03.24.2013-23:00:00 17.3417 03.25.2013-00:00:00 17.3236 03.25.2013-01:00:00 17.3055 03.25.2013-02:00:00 17.2801 03.25.2013-03:00:00 17.2566 03.25.2013-04:00:00 17.2385 03.25.2013-05:00:00 17.2258 03.25.2013-06:00:00 17.2059 03.25.2013-07:00:00 17.1824 03.25.2013-08:00:00 17.1878 03.25.2013-09:00:00 17.1770 03.25.2013-10:00:00 17.1625 03.25.2013-11:00:00 17.1372 03.25.2013-12:00:00 17.1390 03.25.2013-13:00:00 17.1263 03.25.2013-14:00:00 17.1100 03.25.2013-15:00:00 17.0883 03.25.2013-16:00:00 17.0648 03.25.2013-17:00:00 17.0666 03.25.2013-18:00:00 17.0557 03.25.2013-19:00:00 17.0449 03.25.2013-20:00:00 17.0394 03.25.2013-21:00:00 17.0322 03.25.2013-22:00:00 17.0159 03.25.2013-23:00:00 16.9996 03.26.2013-00:00:00 16.9888 03.26.2013-01:00:00 16.9689 03.26.2013-02:00:00 16.9490 03.26.2013-03:00:00 16.9381 03.26.2013-04:00:00 16.9092 03.26.2013-05:00:00 16.8947 03.26.2013-06:00:00 16.8784 03.26.2013-07:00:00 16.8603 03.26.2013-08:00:00 16.8549 03.26.2013-09:00:00 16.8313 03.26.2013-10:00:00 16.8078 03.26.2013-11:00:00 16.7897 03.26.2013-12:00:00 16.7734 03.26.2013-13:00:00 16.7608 03.26.2013-14:00:00 16.7354 03.26.2013-15:00:00 16.7083 03.26.2013-16:00:00 16.6920 03.26.2013-17:00:00 16.6793 03.26.2013-18:00:00 16.6721 03.26.2013-19:00:00 16.6630 03.26.2013-20:00:00 16.6576 03.26.2013-21:00:00 16.6468 03.26.2013-22:00:00 16.6450 03.26.2013-23:00:00 16.6250 03.27.2013-00:00:00 16.6232 03.27.2013-01:00:00 16.6033 03.27.2013-02:00:00 16.5907 03.27.2013-03:00:00 16.5889 03.27.2013-04:00:00 16.5798 03.27.2013-05:00:00 16.5599 03.27.2013-06:00:00 16.5436 03.27.2013-07:00:00 16.5328 03.27.2013-08:00:00 16.5201 03.27.2013-09:00:00 16.5074 03.27.2013-10:00:00 16.4893 03.27.2013-11:00:00 16.4676 03.27.2013-12:00:00 16.4531 03.27.2013-13:00:00 16.4350 03.27.2013-14:00:00 16.4079 03.27.2013-15:00:00 16.3898 03.27.2013-16:00:00 16.3862 03.27.2013-17:00:00 16.3789 03.27.2013-18:00:00 16.3735 03.27.2013-19:00:00 16.3699 03.27.2013-20:00:00 16.3663 03.27.2013-21:00:00 16.3645 03.27.2013-22:00:00 16.3590 03.27.2013-23:00:00 16.3681 03.28.2013-00:00:00 16.3789 03.28.2013-01:00:00 16.3970 03.28.2013-02:00:00 16.4007 03.28.2013-03:00:00 16.3970 03.28.2013-04:00:00 16.3916 03.28.2013-05:00:00 16.3880 03.28.2013-06:00:00 16.3753 03.28.2013-07:00:00 16.3590 03.28.2013-08:00:00 16.3391 03.28.2013-09:00:00 16.3337 03.28.2013-10:00:00 16.3156 03.28.2013-11:00:00 16.3066 03.28.2013-12:00:00 16.2939 03.28.2013-13:00:00 16.2848 03.28.2013-14:00:00 16.2794 03.28.2013-15:00:00 16.2704 03.28.2013-16:00:00 16.2631 03.28.2013-17:00:00 16.2541 03.28.2013-18:00:00 16.2523 03.28.2013-19:00:00 16.2486 03.28.2013-20:00:00 16.2450 03.28.2013-21:00:00 16.2378 03.28.2013-22:00:00 16.2378 03.28.2013-23:00:00 16.2378 03.29.2013-00:00:00 16.2360 03.29.2013-01:00:00 16.2432 03.29.2013-02:00:00 16.2414 03.29.2013-03:00:00 16.2269 03.29.2013-04:00:00 16.2197 03.29.2013-05:00:00 16.2106 03.29.2013-06:00:00 16.1889 03.29.2013-07:00:00 16.1835 03.29.2013-08:00:00 16.1799 03.29.2013-09:00:00 16.1672 03.29.2013-10:00:00 16.1527 03.29.2013-11:00:00 16.1437 03.29.2013-12:00:00 16.1328 03.29.2013-13:00:00 16.1202 03.29.2013-14:00:00 16.1111 03.29.2013-15:00:00 16.1039 03.29.2013-16:00:00 16.0930 03.29.2013-17:00:00 16.0767 03.29.2013-18:00:00 16.0749 03.29.2013-19:00:00 16.0514 03.29.2013-20:00:00 16.0423 03.29.2013-21:00:00 16.0315 03.29.2013-22:00:00 16.0279 03.29.2013-23:00:00 16.0170 03.30.2013-00:00:00 16.0098 03.30.2013-01:00:00 15.9935 03.30.2013-02:00:00 15.9899 03.30.2013-03:00:00 15.9899 03.30.2013-04:00:00 15.9790 03.30.2013-05:00:00 15.9627 03.30.2013-06:00:00 15.9501 03.30.2013-07:00:00 15.9428 03.30.2013-08:00:00 15.9392 03.30.2013-09:00:00 15.9283 03.30.2013-10:00:00 15.9139 03.30.2013-11:00:00 15.9030 03.30.2013-12:00:00 15.8921 03.30.2013-13:00:00 15.8849 03.30.2013-14:00:00 15.8759 03.30.2013-15:00:00 15.8632 03.30.2013-16:00:00 15.8560 03.30.2013-17:00:00 15.8433 03.30.2013-18:00:00 15.8523 03.30.2013-19:00:00 15.8397 03.30.2013-20:00:00 15.8505 03.30.2013-21:00:00 15.8469 03.30.2013-22:00:00 15.8469 03.30.2013-23:00:00 15.8487 03.31.2013-00:00:00 15.8560 03.31.2013-01:00:00 15.8614 03.31.2013-02:00:00 15.8650 03.31.2013-03:00:00 15.8578 03.31.2013-04:00:00 15.8578 03.31.2013-05:00:00 15.8650 03.31.2013-06:00:00 15.8668 03.31.2013-07:00:00 15.8668 03.31.2013-08:00:00 15.8632 03.31.2013-09:00:00 15.8704 03.31.2013-10:00:00 15.8704 03.31.2013-11:00:00 15.8668 03.31.2013-12:00:00 15.8668 03.31.2013-13:00:00 15.8650 03.31.2013-14:00:00 15.8469 03.31.2013-15:00:00 15.8451 03.31.2013-16:00:00 15.8505 03.31.2013-17:00:00 15.8541 03.31.2013-18:00:00 15.8614 03.31.2013-19:00:00 15.8704 03.31.2013-20:00:00 15.8849 03.31.2013-21:00:00 15.8958 03.31.2013-22:00:00 15.8994 03.31.2013-23:00:00 15.9012 04.01.2013-00:00:00 15.9139 04.01.2013-01:00:00 15.9320 04.01.2013-02:00:00 15.9283 04.01.2013-03:00:00 15.9356 04.01.2013-04:00:00 15.9374 04.01.2013-05:00:00 15.9338 04.01.2013-06:00:00 15.9392 04.01.2013-07:00:00 15.9537 04.01.2013-08:00:00 15.9537 04.01.2013-09:00:00 15.9555 04.01.2013-10:00:00 15.9627 04.01.2013-11:00:00 15.9645 04.01.2013-12:00:00 15.9682 04.01.2013-13:00:00 15.9682 04.01.2013-14:00:00 15.9663 04.01.2013-15:00:00 15.9591 04.01.2013-16:00:00 15.9645 04.01.2013-17:00:00 15.9591 04.01.2013-18:00:00 15.9591 04.01.2013-19:00:00 15.9645 04.01.2013-20:00:00 15.9790 04.01.2013-21:00:00 15.9772 04.01.2013-22:00:00 15.9826 04.01.2013-23:00:00 15.9935 04.02.2013-00:00:00 15.9953 04.02.2013-01:00:00 16.0080 04.02.2013-02:00:00 16.0116 04.02.2013-03:00:00 16.0134 04.02.2013-04:00:00 16.0188 04.02.2013-05:00:00 16.0315 04.02.2013-06:00:00 16.0333 04.02.2013-07:00:00 16.0261 04.02.2013-08:00:00 16.0279 04.02.2013-09:00:00 16.0369 04.02.2013-10:00:00 16.0405 04.02.2013-11:00:00 16.0351 04.02.2013-12:00:00 16.0297 04.02.2013-13:00:00 16.0297 04.02.2013-14:00:00 16.0242 04.02.2013-15:00:00 16.0242 04.02.2013-16:00:00 16.0224 04.02.2013-17:00:00 16.0206 04.02.2013-18:00:00 16.0242 04.02.2013-19:00:00 16.0224 04.02.2013-20:00:00 16.0224 04.02.2013-21:00:00 16.0224 04.02.2013-22:00:00 16.0224 04.02.2013-23:00:00 16.0315 04.03.2013-00:00:00 16.0279 04.03.2013-01:00:00 16.0315 04.03.2013-02:00:00 16.0351 04.03.2013-03:00:00 16.0315 04.03.2013-04:00:00 16.0279 04.03.2013-05:00:00 16.0242 04.03.2013-06:00:00 16.0224 04.03.2013-07:00:00 16.0188 04.03.2013-08:00:00 16.0152 04.03.2013-09:00:00 16.0062 04.03.2013-10:00:00 15.9971 04.03.2013-11:00:00 15.9953 04.03.2013-12:00:00 15.9899 04.03.2013-13:00:00 15.9881 04.03.2013-14:00:00 15.9790 04.03.2013-15:00:00 15.9682 04.03.2013-16:00:00 15.9627 04.03.2013-17:00:00 15.9519 04.03.2013-18:00:00 15.9519 04.03.2013-19:00:00 15.9464 04.03.2013-20:00:00 15.9392 04.03.2013-21:00:00 15.9374 04.03.2013-22:00:00 15.9374 04.03.2013-23:00:00 15.9320 04.04.2013-00:00:00 15.9374 04.04.2013-01:00:00 15.9320 04.04.2013-02:00:00 15.9247 04.04.2013-03:00:00 15.9229 04.04.2013-04:00:00 15.9157 04.04.2013-05:00:00 15.9066 04.04.2013-06:00:00 15.8885 04.04.2013-07:00:00 15.8777 04.04.2013-08:00:00 15.8759 04.04.2013-09:00:00 15.8759 04.04.2013-10:00:00 15.8686 04.04.2013-11:00:00 15.8596 04.04.2013-12:00:00 15.8578 04.04.2013-13:00:00 15.8451 04.04.2013-14:00:00 15.8433 04.04.2013-15:00:00 15.8342 04.04.2013-16:00:00 15.8397 04.04.2013-17:00:00 15.8560 04.04.2013-18:00:00 15.8578 04.04.2013-19:00:00 15.8632 04.04.2013-20:00:00 15.8668 04.04.2013-21:00:00 15.8722 04.04.2013-22:00:00 15.9030 04.04.2013-23:00:00 15.9428 04.05.2013-00:00:00 15.9953 04.05.2013-01:00:00 16.0731 04.05.2013-02:00:00 16.1600 04.05.2013-03:00:00 16.1980 04.05.2013-04:00:00 16.2613 04.05.2013-05:00:00 16.2866 04.05.2013-06:00:00 16.3029 04.05.2013-07:00:00 16.3066 04.05.2013-08:00:00 16.3156 04.05.2013-09:00:00 16.3228 04.05.2013-10:00:00 16.3337 04.05.2013-11:00:00 16.3626 04.05.2013-12:00:00 16.4043 04.05.2013-13:00:00 16.4640 04.05.2013-14:00:00 16.5147 04.05.2013-15:00:00 16.5979 04.05.2013-16:00:00 16.6522 04.05.2013-17:00:00 16.7010 04.05.2013-18:00:00 16.7716 04.05.2013-19:00:00 16.7988 04.05.2013-20:00:00 16.8223 04.05.2013-21:00:00 16.8422 04.05.2013-22:00:00 16.8712 04.05.2013-23:00:00 16.9073 04.06.2013-00:00:00 16.9309 04.06.2013-01:00:00 16.9526 04.06.2013-02:00:00 16.9779 04.06.2013-03:00:00 16.9888 04.06.2013-04:00:00 16.9978 04.06.2013-05:00:00 17.0123 04.06.2013-06:00:00 17.0250 04.06.2013-07:00:00 17.0358 04.06.2013-08:00:00 17.0557 04.06.2013-09:00:00 17.1155 04.06.2013-10:00:00 17.1878 04.06.2013-11:00:00 17.2349 04.06.2013-12:00:00 17.2566 04.06.2013-13:00:00 17.2747 04.06.2013-14:00:00 17.2837 04.06.2013-15:00:00 17.2874 04.06.2013-16:00:00 17.3055 04.06.2013-17:00:00 17.3218 04.06.2013-18:00:00 17.3435 04.06.2013-19:00:00 17.3453 04.06.2013-20:00:00 17.3634 04.06.2013-21:00:00 17.3706 04.06.2013-22:00:00 17.4140 04.06.2013-23:00:00 17.4484 04.07.2013-00:00:00 17.4882 04.07.2013-01:00:00 17.5009 04.07.2013-02:00:00 17.5498 04.07.2013-03:00:00 17.5715 04.07.2013-04:00:00 17.6004 04.07.2013-05:00:00 17.6222 04.07.2013-06:00:00 17.6583 04.07.2013-07:00:00 17.7018 04.07.2013-08:00:00 17.7362 04.07.2013-09:00:00 17.7633 04.07.2013-10:00:00 17.7687 04.07.2013-11:00:00 17.7850 04.07.2013-12:00:00 17.7995 04.07.2013-13:00:00 17.7977 04.07.2013-14:00:00 17.7959 04.07.2013-15:00:00 17.8067 04.07.2013-16:00:00 17.8339 04.07.2013-17:00:00 17.8701 04.07.2013-18:00:00 17.9063 04.07.2013-19:00:00 17.9587 04.07.2013-20:00:00 18.0076 04.07.2013-21:00:00 18.0782 04.07.2013-22:00:00 18.2012 04.07.2013-23:00:00 18.3297 04.08.2013-00:00:00 18.3876 04.08.2013-01:00:00 18.4166 04.08.2013-02:00:00 18.4238 04.08.2013-03:00:00 18.4311 04.08.2013-04:00:00 18.4546 04.08.2013-05:00:00 18.4727 04.08.2013-06:00:00 18.4962 04.08.2013-07:00:00 18.5161 04.08.2013-08:00:00 18.5233 04.08.2013-09:00:00 18.5197 04.08.2013-10:00:00 18.5306 04.08.2013-11:00:00 18.5324 04.08.2013-12:00:00 18.5125 04.08.2013-13:00:00 18.4944 04.08.2013-14:00:00 18.4998 04.08.2013-15:00:00 18.4908 04.08.2013-16:00:00 18.4890 04.08.2013-17:00:00 18.4872 04.08.2013-18:00:00 18.4835 04.08.2013-19:00:00 18.4672 04.08.2013-20:00:00 18.4672 04.08.2013-21:00:00 18.4401 04.08.2013-22:00:00 18.4401 04.08.2013-23:00:00 18.4202 04.09.2013-00:00:00 18.4057 04.09.2013-01:00:00 18.4021 04.09.2013-02:00:00 18.3858 04.09.2013-03:00:00 18.3713 04.09.2013-04:00:00 18.3550 04.09.2013-05:00:00 18.3460 04.09.2013-06:00:00 18.3333 04.09.2013-07:00:00 18.3189 04.09.2013-08:00:00 18.3080 04.09.2013-09:00:00 18.3008 04.09.2013-10:00:00 18.2827 04.09.2013-11:00:00 18.2646 04.09.2013-12:00:00 18.2501 04.09.2013-13:00:00 18.2193 04.09.2013-14:00:00 18.1868 04.09.2013-15:00:00 18.1596 04.09.2013-16:00:00 18.1433 04.09.2013-17:00:00 18.1288 04.09.2013-18:00:00 18.1162 04.09.2013-19:00:00 18.1035 04.09.2013-20:00:00 18.0836 04.09.2013-21:00:00 18.0673 04.09.2013-22:00:00 18.0547 04.09.2013-23:00:00 18.0203 04.10.2013-00:00:00 18.0058 04.10.2013-01:00:00 17.9913 04.10.2013-02:00:00 17.9714 04.10.2013-03:00:00 17.9443 04.10.2013-04:00:00 17.9207 04.10.2013-05:00:00 17.8936 04.10.2013-06:00:00 17.8719 04.10.2013-07:00:00 17.8556 04.10.2013-08:00:00 17.8556 04.10.2013-09:00:00 17.8827 04.10.2013-10:00:00 17.9063 04.10.2013-11:00:00 17.9262 04.10.2013-12:00:00 17.9370 04.10.2013-13:00:00 17.9370 04.10.2013-14:00:00 17.9515 04.10.2013-15:00:00 18.0203 04.10.2013-16:00:00 18.1614 04.10.2013-17:00:00 18.2971 04.10.2013-18:00:00 18.5270 04.10.2013-19:00:00 18.7296 04.10.2013-20:00:00 18.9124 04.10.2013-21:00:00 18.9685 04.10.2013-22:00:00 19.0119 04.10.2013-23:00:00 19.0626 04.11.2013-00:00:00 19.0879 04.11.2013-01:00:00 19.1296 04.11.2013-02:00:00 19.1603 04.11.2013-03:00:00 19.1640 04.11.2013-04:00:00 19.1965 04.11.2013-05:00:00 19.2345 04.11.2013-06:00:00 19.2617 04.11.2013-07:00:00 19.2707 04.11.2013-08:00:00 19.2852 04.11.2013-09:00:00 19.2761 04.11.2013-10:00:00 19.2997 04.11.2013-11:00:00 19.3015 04.11.2013-12:00:00 19.3105 04.11.2013-13:00:00 19.3015 04.11.2013-14:00:00 19.3105 04.11.2013-15:00:00 19.3105 04.11.2013-16:00:00 19.3160 04.11.2013-17:00:00 19.3123 04.11.2013-18:00:00 19.3087 04.11.2013-19:00:00 19.3015 04.11.2013-20:00:00 19.2997 04.11.2013-21:00:00 19.2906 04.11.2013-22:00:00 19.2798 04.11.2013-23:00:00 19.2653 04.12.2013-00:00:00 19.2617 04.12.2013-01:00:00 19.2544 04.12.2013-02:00:00 19.2472 04.12.2013-03:00:00 19.2237 04.12.2013-04:00:00 19.2056 04.12.2013-05:00:00 19.1802 04.12.2013-06:00:00 19.1676 04.12.2013-07:00:00 19.1477 04.12.2013-08:00:00 19.1259 04.12.2013-09:00:00 19.1042 04.12.2013-10:00:00 19.0843 04.12.2013-11:00:00 19.0554 04.12.2013-12:00:00 19.0391 04.12.2013-13:00:00 19.0300 04.12.2013-14:00:00 18.9902 04.12.2013-15:00:00 18.9649 04.12.2013-16:00:00 18.9432 04.12.2013-17:00:00 18.9034 04.12.2013-18:00:00 18.8817 04.12.2013-19:00:00 18.8400 04.12.2013-20:00:00 18.8056 04.12.2013-21:00:00 18.7713 04.12.2013-22:00:00 18.7441 04.12.2013-23:00:00 18.7115 04.13.2013-00:00:00 18.6844 04.13.2013-01:00:00 18.6500 04.13.2013-02:00:00 18.6193 04.13.2013-03:00:00 18.5885 04.13.2013-04:00:00 18.5704 04.13.2013-05:00:00 18.5704 04.13.2013-06:00:00 18.5957 04.13.2013-07:00:00 18.6102 04.13.2013-08:00:00 18.5867 04.13.2013-09:00:00 18.5794 04.13.2013-10:00:00 18.5613 04.13.2013-11:00:00 18.5396 04.13.2013-12:00:00 18.5143 04.13.2013-13:00:00 18.4835 04.13.2013-14:00:00 18.4582 04.13.2013-15:00:00 18.4329 04.13.2013-16:00:00 18.4111 04.13.2013-17:00:00 18.4021 04.13.2013-18:00:00 18.4329 04.13.2013-19:00:00 18.4311 04.13.2013-20:00:00 18.4202 04.13.2013-21:00:00 18.4130 04.13.2013-22:00:00 18.4039 04.13.2013-23:00:00 18.3768 04.14.2013-00:00:00 18.3695 04.14.2013-01:00:00 18.3460 04.14.2013-02:00:00 18.3406 04.14.2013-03:00:00 18.3532 04.14.2013-04:00:00 18.3750 04.14.2013-05:00:00 18.3677 04.14.2013-06:00:00 18.3840 04.14.2013-07:00:00 18.3406 04.14.2013-08:00:00 18.3243 04.14.2013-09:00:00 18.3044 04.14.2013-10:00:00 18.2899 04.14.2013-11:00:00 18.2700 04.14.2013-12:00:00 18.2555 04.14.2013-13:00:00 18.2410 04.14.2013-14:00:00 18.2374 04.14.2013-15:00:00 18.2193 04.14.2013-16:00:00 18.2211 04.14.2013-17:00:00 18.2048 04.14.2013-18:00:00 18.2193 04.14.2013-19:00:00 18.1994 04.14.2013-20:00:00 18.1958 04.14.2013-21:00:00 18.1831 04.14.2013-22:00:00 18.1904 04.14.2013-23:00:00 18.1813 04.15.2013-00:00:00 18.1777 04.15.2013-01:00:00 18.1705 04.15.2013-02:00:00 18.1668 04.15.2013-03:00:00 18.1524 04.15.2013-04:00:00 18.1469 04.15.2013-05:00:00 18.1415 04.15.2013-06:00:00 18.1325 04.15.2013-07:00:00 18.1216 04.15.2013-08:00:00 18.0999 04.15.2013-09:00:00 18.0782 04.15.2013-10:00:00 18.0601 04.15.2013-11:00:00 18.0474 04.15.2013-12:00:00 18.0311 04.15.2013-13:00:00 18.0203 04.15.2013-14:00:00 18.0076 04.15.2013-15:00:00 17.9877 04.15.2013-16:00:00 17.9768 04.15.2013-17:00:00 17.9569 04.15.2013-18:00:00 17.9443 04.15.2013-19:00:00 17.9316 04.15.2013-20:00:00 17.9026 04.15.2013-21:00:00 17.8954 04.15.2013-22:00:00 17.8864 04.15.2013-23:00:00 17.8882 04.16.2013-00:00:00 17.8737 04.16.2013-01:00:00 17.8574 04.16.2013-02:00:00 17.8465 04.16.2013-03:00:00 17.8321 04.16.2013-04:00:00 17.8194 04.16.2013-05:00:00 17.8013 04.16.2013-06:00:00 17.7814 04.16.2013-07:00:00 17.7687 04.16.2013-08:00:00 17.7524 04.16.2013-09:00:00 17.7325 04.16.2013-10:00:00 17.7054 04.16.2013-11:00:00 17.6819 04.16.2013-12:00:00 17.6511 04.16.2013-13:00:00 17.6312 04.16.2013-14:00:00 17.6077 04.16.2013-15:00:00 17.5878 04.16.2013-16:00:00 17.5642 04.16.2013-17:00:00 17.5335 04.16.2013-18:00:00 17.5190 04.16.2013-19:00:00 17.5081 04.16.2013-20:00:00 17.4937 04.16.2013-21:00:00 17.4720 04.16.2013-22:00:00 17.4339 04.16.2013-23:00:00 17.4177 04.17.2013-00:00:00 17.3923 04.17.2013-01:00:00 17.3724 04.17.2013-02:00:00 17.3579 04.17.2013-03:00:00 17.3254 04.17.2013-04:00:00 17.3073 04.17.2013-05:00:00 17.2874 04.17.2013-06:00:00 17.2675 04.17.2013-07:00:00 17.2476 04.17.2013-08:00:00 17.2258 04.17.2013-09:00:00 17.1824 04.17.2013-10:00:00 17.1697 04.17.2013-11:00:00 17.1516 04.17.2013-12:00:00 17.1299 04.17.2013-13:00:00 17.0919 04.17.2013-14:00:00 17.0666 04.17.2013-15:00:00 17.0449 04.17.2013-16:00:00 17.0250 04.17.2013-17:00:00 16.9996 04.17.2013-18:00:00 16.9779 04.17.2013-19:00:00 16.9653 04.17.2013-20:00:00 16.9453 04.17.2013-21:00:00 16.9254 04.17.2013-22:00:00 16.9037 04.17.2013-23:00:00 16.8892 04.18.2013-00:00:00 16.8657 04.18.2013-01:00:00 16.8512 04.18.2013-02:00:00 16.8169 04.18.2013-03:00:00 16.7988 04.18.2013-04:00:00 16.7771 04.18.2013-05:00:00 16.7463 04.18.2013-06:00:00 16.7318 04.18.2013-07:00:00 16.7047 04.18.2013-08:00:00 16.6830 04.18.2013-09:00:00 16.6594 04.18.2013-10:00:00 16.6323 04.18.2013-11:00:00 16.6178 04.18.2013-12:00:00 16.5997 04.18.2013-13:00:00 16.5870 04.18.2013-14:00:00 16.5635 04.18.2013-15:00:00 16.5328 04.18.2013-16:00:00 16.5092 04.18.2013-17:00:00 16.4839 04.18.2013-18:00:00 16.4622 04.18.2013-19:00:00 16.4423 04.18.2013-20:00:00 16.4387 04.18.2013-21:00:00 16.4531 04.18.2013-22:00:00 16.4839 04.18.2013-23:00:00 16.5418 04.19.2013-00:00:00 16.6431 04.19.2013-01:00:00 16.7734 04.19.2013-02:00:00 16.9743 04.19.2013-03:00:00 17.1390 04.19.2013-04:00:00 17.2765 04.19.2013-05:00:00 17.4358 04.19.2013-06:00:00 17.6041 04.19.2013-07:00:00 17.7886 04.19.2013-08:00:00 17.9569 04.19.2013-09:00:00 18.1071 04.19.2013-10:00:00 18.2899 04.19.2013-11:00:00 18.4872 04.19.2013-12:00:00 18.7333 04.19.2013-13:00:00 18.9812 04.19.2013-14:00:00 19.1440 04.19.2013-15:00:00 19.3196 04.19.2013-16:00:00 19.4191 04.19.2013-17:00:00 19.5150 04.19.2013-18:00:00 19.6887 04.19.2013-19:00:00 19.8371 04.19.2013-20:00:00 19.9529 04.19.2013-21:00:00 20.0326 04.19.2013-22:00:00 20.0995 04.19.2013-23:00:00 20.1339 04.20.2013-00:00:00 20.1629 04.20.2013-01:00:00 20.2262 04.20.2013-02:00:00 20.2986 04.20.2013-03:00:00 20.4054 04.20.2013-04:00:00 20.4814 04.20.2013-05:00:00 20.5737 04.20.2013-06:00:00 20.6261 04.20.2013-07:00:00 20.6623 04.20.2013-08:00:00 20.6840 04.20.2013-09:00:00 20.7003 04.20.2013-10:00:00 20.7220 04.20.2013-11:00:00 20.7166 04.20.2013-12:00:00 20.7166 04.20.2013-13:00:00 20.7130 04.20.2013-14:00:00 20.7184 04.20.2013-15:00:00 20.7257 04.20.2013-16:00:00 20.7257 04.20.2013-17:00:00 20.7202 04.20.2013-18:00:00 20.7293 04.20.2013-19:00:00 20.7239 04.20.2013-20:00:00 20.7112 04.20.2013-21:00:00 20.7112 04.20.2013-22:00:00 20.7058 04.20.2013-23:00:00 20.7021 04.21.2013-00:00:00 20.7003 04.21.2013-01:00:00 20.6913 04.21.2013-02:00:00 20.6786 04.21.2013-03:00:00 20.6822 04.21.2013-04:00:00 20.6678 04.21.2013-05:00:00 20.6497 04.21.2013-06:00:00 20.6334 04.21.2013-07:00:00 20.6171 04.21.2013-08:00:00 20.5845 04.21.2013-09:00:00 20.5755 04.21.2013-10:00:00 20.5574 04.21.2013-11:00:00 20.5284 04.21.2013-12:00:00 20.5121 04.21.2013-13:00:00 20.4796 04.21.2013-14:00:00 20.4560 04.21.2013-15:00:00 20.4289 04.21.2013-16:00:00 20.4035 04.21.2013-17:00:00 20.3710 04.21.2013-18:00:00 20.3420 04.21.2013-19:00:00 20.2841 04.21.2013-20:00:00 20.2606 04.21.2013-21:00:00 20.2298 04.21.2013-22:00:00 20.2172 04.21.2013-23:00:00 20.2027 04.22.2013-00:00:00 20.1792 04.22.2013-01:00:00 20.1303 04.22.2013-02:00:00 20.0905 04.22.2013-03:00:00 20.0615 04.22.2013-04:00:00 20.0362 04.22.2013-05:00:00 20.0163 04.22.2013-06:00:00 19.9855 04.22.2013-07:00:00 19.9439 04.22.2013-08:00:00 19.9113 04.22.2013-09:00:00 19.8860 04.22.2013-10:00:00 19.8462 04.22.2013-11:00:00 19.8172 04.22.2013-12:00:00 19.7919 04.22.2013-13:00:00 19.7557 04.22.2013-14:00:00 19.7231 04.22.2013-15:00:00 19.6924 04.22.2013-16:00:00 19.6652 04.22.2013-17:00:00 19.6236 04.22.2013-18:00:00 19.5946 04.22.2013-19:00:00 19.5621 04.22.2013-20:00:00 19.5367 04.22.2013-21:00:00 19.5042 04.22.2013-22:00:00 19.4879 04.22.2013-23:00:00 19.4535 04.23.2013-00:00:00 19.4173 04.23.2013-01:00:00 19.3902 04.23.2013-02:00:00 19.3503 04.23.2013-03:00:00 19.3322 04.23.2013-04:00:00 19.2924 04.23.2013-05:00:00 19.2617 04.23.2013-06:00:00 19.2490 04.23.2013-07:00:00 19.2092 04.23.2013-08:00:00 19.1748 04.23.2013-09:00:00 19.1549 04.23.2013-10:00:00 19.1241 04.23.2013-11:00:00 19.1024 04.23.2013-12:00:00 19.0916 04.23.2013-13:00:00 19.0590 04.23.2013-14:00:00 19.0409 04.23.2013-15:00:00 19.0138 04.23.2013-16:00:00 18.9776 04.23.2013-17:00:00 18.9649 04.23.2013-18:00:00 18.9341 04.23.2013-19:00:00 18.9088 04.23.2013-20:00:00 18.8871 04.23.2013-21:00:00 18.8744 04.23.2013-22:00:00 18.8436 04.23.2013-23:00:00 18.8274 04.24.2013-00:00:00 18.8129 04.24.2013-01:00:00 18.7803 04.24.2013-02:00:00 18.7568 04.24.2013-03:00:00 18.7369 04.24.2013-04:00:00 18.7170 04.24.2013-05:00:00 18.6826 04.24.2013-06:00:00 18.6482 04.24.2013-07:00:00 18.6247 04.24.2013-08:00:00 18.6030 04.24.2013-09:00:00 18.5740 04.24.2013-10:00:00 18.5505 04.24.2013-11:00:00 18.5324 04.24.2013-12:00:00 18.5107 04.24.2013-13:00:00 18.4763 04.24.2013-14:00:00 18.4455 04.24.2013-15:00:00 18.4220 04.24.2013-16:00:00 18.3931 04.24.2013-17:00:00 18.3569 04.24.2013-18:00:00 18.3261 04.24.2013-19:00:00 18.3152 04.24.2013-20:00:00 18.2899 04.24.2013-21:00:00 18.2718 04.24.2013-22:00:00 18.2447 04.24.2013-23:00:00 18.2338 04.25.2013-00:00:00 18.2067 04.25.2013-01:00:00 18.1868 04.25.2013-02:00:00 18.1578 04.25.2013-03:00:00 18.1397 04.25.2013-04:00:00 18.1162 04.25.2013-05:00:00 18.0981 04.25.2013-06:00:00 18.0800 04.25.2013-07:00:00 18.0691 04.25.2013-08:00:00 18.0420 04.25.2013-09:00:00 18.0275 04.25.2013-10:00:00 18.0130 04.25.2013-11:00:00 17.9877 04.25.2013-12:00:00 17.9678 04.25.2013-13:00:00 17.9352 04.25.2013-14:00:00 17.9099 04.25.2013-15:00:00 17.9045 04.25.2013-16:00:00 17.8755 04.25.2013-17:00:00 17.8556 04.25.2013-18:00:00 17.8411 04.25.2013-19:00:00 17.8212 04.25.2013-20:00:00 17.8085 04.25.2013-21:00:00 17.7832 04.25.2013-22:00:00 17.7742 04.25.2013-23:00:00 17.7615 04.26.2013-00:00:00 17.7470 04.26.2013-01:00:00 17.7398 04.26.2013-02:00:00 17.7253 04.26.2013-03:00:00 17.7054 04.26.2013-04:00:00 17.6891 04.26.2013-05:00:00 17.6728 04.26.2013-06:00:00 17.6620 04.26.2013-07:00:00 17.6384 04.26.2013-08:00:00 17.6348 04.26.2013-09:00:00 17.6276 04.26.2013-10:00:00 17.6059 04.26.2013-11:00:00 17.5878 04.26.2013-12:00:00 17.5823 04.26.2013-13:00:00 17.5823 04.26.2013-14:00:00 17.5624 04.26.2013-15:00:00 17.5534 04.26.2013-16:00:00 17.5335 04.26.2013-17:00:00 17.5371 04.26.2013-18:00:00 17.5262 04.26.2013-19:00:00 17.5299 04.26.2013-20:00:00 17.5262 04.26.2013-21:00:00 17.5190 04.26.2013-22:00:00 17.5226 04.26.2013-23:00:00 17.5100 04.27.2013-00:00:00 17.5063 04.27.2013-01:00:00 17.5190 04.27.2013-02:00:00 17.5154 04.27.2013-03:00:00 17.5244 04.27.2013-04:00:00 17.5136 04.27.2013-05:00:00 17.5172 04.27.2013-06:00:00 17.5244 04.27.2013-07:00:00 17.5154 04.27.2013-08:00:00 17.5136 04.27.2013-09:00:00 17.5190 04.27.2013-10:00:00 17.5208 04.27.2013-11:00:00 17.5299 04.27.2013-12:00:00 17.5299 04.27.2013-13:00:00 17.5262 04.27.2013-14:00:00 17.5226 04.27.2013-15:00:00 17.5118 04.27.2013-16:00:00 17.5045 04.27.2013-17:00:00 17.4991 04.27.2013-18:00:00 17.5009 04.27.2013-19:00:00 17.5045 04.27.2013-20:00:00 17.5045 04.27.2013-21:00:00 17.5100 04.27.2013-22:00:00 17.5045 04.27.2013-23:00:00 17.5009 04.28.2013-00:00:00 17.5100 04.28.2013-01:00:00 17.5226 04.28.2013-02:00:00 17.5190 04.28.2013-03:00:00 17.5045 04.28.2013-04:00:00 17.5045 04.28.2013-05:00:00 17.4955 04.28.2013-06:00:00 17.4882 04.28.2013-07:00:00 17.4792 04.28.2013-08:00:00 17.4774 04.28.2013-09:00:00 17.4828 04.28.2013-10:00:00 17.4756 04.28.2013-11:00:00 17.4756 04.28.2013-12:00:00 17.4720 04.28.2013-13:00:00 17.4738 04.28.2013-14:00:00 17.4720 04.28.2013-15:00:00 17.4792 04.28.2013-16:00:00 17.4846 04.28.2013-17:00:00 17.4665 04.28.2013-18:00:00 17.4593 04.28.2013-19:00:00 17.4484 04.28.2013-20:00:00 17.4394 04.28.2013-21:00:00 17.4303 04.28.2013-22:00:00 17.4231 04.28.2013-23:00:00 17.4321 04.29.2013-00:00:00 17.4267 04.29.2013-01:00:00 17.4249 04.29.2013-02:00:00 17.4177 04.29.2013-03:00:00 17.4104 04.29.2013-04:00:00 17.3996 04.29.2013-05:00:00 17.3923 04.29.2013-06:00:00 17.3706 04.29.2013-07:00:00 17.3634 04.29.2013-08:00:00 17.3471 04.29.2013-09:00:00 17.3417 04.29.2013-10:00:00 17.3344 04.29.2013-11:00:00 17.3308 04.29.2013-12:00:00 17.3109 04.29.2013-13:00:00 17.3181 04.29.2013-14:00:00 17.3290 04.29.2013-15:00:00 17.3199 04.29.2013-16:00:00 17.3018 04.29.2013-17:00:00 17.3236 04.29.2013-18:00:00 17.3706 04.29.2013-19:00:00 17.3923 04.29.2013-20:00:00 17.3869 04.29.2013-21:00:00 17.3670 04.29.2013-22:00:00 17.3507 04.29.2013-23:00:00 17.3417 04.30.2013-00:00:00 17.3326 04.30.2013-01:00:00 17.3272 04.30.2013-02:00:00 17.3127 04.30.2013-03:00:00 17.3091 04.30.2013-04:00:00 17.2946 04.30.2013-05:00:00 17.2946 04.30.2013-06:00:00 17.2819 04.30.2013-07:00:00 17.2747 04.30.2013-08:00:00 17.2620 04.30.2013-09:00:00 17.2476 04.30.2013-10:00:00 17.2240 04.30.2013-11:00:00 17.2168 04.30.2013-12:00:00 17.1987 04.30.2013-13:00:00 17.1842 04.30.2013-14:00:00 17.1734 04.30.2013-15:00:00 17.1716 04.30.2013-16:00:00 17.1535 04.30.2013-17:00:00 17.1317 04.30.2013-18:00:00 17.1227 04.30.2013-19:00:00 17.0919 04.30.2013-20:00:00 17.0775 04.30.2013-21:00:00 17.0684 04.30.2013-22:00:00 17.0431 04.30.2013-23:00:00 17.0250 05.01.2013-00:00:00 17.0051 05.01.2013-01:00:00 16.9888 05.01.2013-02:00:00 16.9725 05.01.2013-03:00:00 16.9526 05.01.2013-04:00:00 16.9381 05.01.2013-05:00:00 16.9128 05.01.2013-06:00:00 16.8983 05.01.2013-07:00:00 16.8874 05.01.2013-08:00:00 16.8748 05.01.2013-09:00:00 16.8639 05.01.2013-10:00:00 16.8368 05.01.2013-11:00:00 16.8223 05.01.2013-12:00:00 16.8006 05.01.2013-13:00:00 16.7807 05.01.2013-14:00:00 16.7553 05.01.2013-15:00:00 16.7300 05.01.2013-16:00:00 16.6866 05.01.2013-17:00:00 16.6540 05.01.2013-18:00:00 16.6142 05.01.2013-19:00:00 16.6106 05.01.2013-20:00:00 16.5870 05.01.2013-21:00:00 16.5726 05.01.2013-22:00:00 16.5599 05.01.2013-23:00:00 16.5490 05.02.2013-00:00:00 16.5382 05.02.2013-01:00:00 16.5255 05.02.2013-02:00:00 16.5147 05.02.2013-03:00:00 16.5002 05.02.2013-04:00:00 16.4893 05.02.2013-05:00:00 16.4767 05.02.2013-06:00:00 16.4694 05.02.2013-07:00:00 16.4513 05.02.2013-08:00:00 16.4405 05.02.2013-09:00:00 16.4224 05.02.2013-10:00:00 16.3988 05.02.2013-11:00:00 16.3771 05.02.2013-12:00:00 16.3681 05.02.2013-13:00:00 16.3554 05.02.2013-14:00:00 16.3446 05.02.2013-15:00:00 16.3319 05.02.2013-16:00:00 16.3156 05.02.2013-17:00:00 16.3047 05.02.2013-18:00:00 16.2885 05.02.2013-19:00:00 16.2903 05.02.2013-20:00:00 16.2776 05.02.2013-21:00:00 16.2649 05.02.2013-22:00:00 16.2613 05.02.2013-23:00:00 16.2523 05.03.2013-00:00:00 16.2613 05.03.2013-01:00:00 16.2505 05.03.2013-02:00:00 16.2486 05.03.2013-03:00:00 16.2450 05.03.2013-04:00:00 16.2342 05.03.2013-05:00:00 16.2378 05.03.2013-06:00:00 16.2287 05.03.2013-07:00:00 16.2251 05.03.2013-08:00:00 16.2287 05.03.2013-09:00:00 16.2215 05.03.2013-10:00:00 16.2215 05.03.2013-11:00:00 16.2088 05.03.2013-12:00:00 16.2125 05.03.2013-13:00:00 16.2034 05.03.2013-14:00:00 16.1889 05.03.2013-15:00:00 16.1889 05.03.2013-16:00:00 16.1853 05.03.2013-17:00:00 16.1763 05.03.2013-18:00:00 16.1763 05.03.2013-19:00:00 16.1636 05.03.2013-20:00:00 16.1672 05.03.2013-21:00:00 16.1708 05.03.2013-22:00:00 16.1654 05.03.2013-23:00:00 16.1726 05.04.2013-00:00:00 16.1636 05.04.2013-01:00:00 16.1636 05.04.2013-02:00:00 16.1600 05.04.2013-03:00:00 16.1527 05.04.2013-04:00:00 16.1527 05.04.2013-05:00:00 16.1491 05.04.2013-06:00:00 16.1545 05.04.2013-07:00:00 16.1545 05.04.2013-08:00:00 16.1582 05.04.2013-09:00:00 16.1636 05.04.2013-10:00:00 16.1654 05.04.2013-11:00:00 16.1545 05.04.2013-12:00:00 16.1509 05.04.2013-13:00:00 16.1491 05.04.2013-14:00:00 16.1419 05.04.2013-15:00:00 16.1310 05.04.2013-16:00:00 16.1292 05.04.2013-17:00:00 16.1364 05.04.2013-18:00:00 16.1419 05.04.2013-19:00:00 16.1401 05.04.2013-20:00:00 16.1256 05.04.2013-21:00:00 16.1183 05.04.2013-22:00:00 16.1165 05.04.2013-23:00:00 16.1075 05.05.2013-00:00:00 16.0984 05.05.2013-01:00:00 16.1021 05.05.2013-02:00:00 16.0948 05.05.2013-03:00:00 16.0858 05.05.2013-04:00:00 16.0840 05.05.2013-05:00:00 16.0894 05.05.2013-06:00:00 16.0767 05.05.2013-07:00:00 16.0713 05.05.2013-08:00:00 16.0641 05.05.2013-09:00:00 16.0677 05.05.2013-10:00:00 16.0604 05.05.2013-11:00:00 16.0550 05.05.2013-12:00:00 16.0514 05.05.2013-13:00:00 16.0460 05.05.2013-14:00:00 16.0423 05.05.2013-15:00:00 16.0369 05.05.2013-16:00:00 16.0170 05.05.2013-17:00:00 16.0116 05.05.2013-18:00:00 16.0080 05.05.2013-19:00:00 16.0116 05.05.2013-20:00:00 16.0043 05.05.2013-21:00:00 15.9953 05.05.2013-22:00:00 15.9989 05.05.2013-23:00:00 16.0043 05.06.2013-00:00:00 15.9989 05.06.2013-01:00:00 15.9935 05.06.2013-02:00:00 15.9989 05.06.2013-03:00:00 15.9935 05.06.2013-04:00:00 16.0007 05.06.2013-05:00:00 16.0025 05.06.2013-06:00:00 15.9953 05.06.2013-07:00:00 15.9881 05.06.2013-08:00:00 15.9935 05.06.2013-09:00:00 15.9844 05.06.2013-10:00:00 15.9790 05.06.2013-11:00:00 15.9663 05.06.2013-12:00:00 15.9682 05.06.2013-13:00:00 15.9627 05.06.2013-14:00:00 15.9591 05.06.2013-15:00:00 15.9537 05.06.2013-16:00:00 15.9519 05.06.2013-17:00:00 15.9464 05.06.2013-18:00:00 15.9482 05.06.2013-19:00:00 15.9464 05.06.2013-20:00:00 15.9428 05.06.2013-21:00:00 15.9392 05.06.2013-22:00:00 15.9247 05.06.2013-23:00:00 15.9175 05.07.2013-00:00:00 15.9157 05.07.2013-01:00:00 15.9102 05.07.2013-02:00:00 15.9084 05.07.2013-03:00:00 15.9030 05.07.2013-04:00:00 15.9012 05.07.2013-05:00:00 15.8976 05.07.2013-06:00:00 15.8903 05.07.2013-07:00:00 15.8867 05.07.2013-08:00:00 15.8759 05.07.2013-09:00:00 15.8759 05.07.2013-10:00:00 15.8704 05.07.2013-11:00:00 15.8614 05.07.2013-12:00:00 15.8578 05.07.2013-13:00:00 15.8560 05.07.2013-14:00:00 15.8487 05.07.2013-15:00:00 15.8433 05.07.2013-16:00:00 15.8342 05.07.2013-17:00:00 15.8161 05.07.2013-18:00:00 15.7999 05.07.2013-19:00:00 15.7854 05.07.2013-20:00:00 15.7727 05.07.2013-21:00:00 15.7637 05.07.2013-22:00:00 15.7528 05.07.2013-23:00:00 15.7347 05.08.2013-00:00:00 15.7220 05.08.2013-01:00:00 15.7166 05.08.2013-02:00:00 15.7058 05.08.2013-03:00:00 15.6931 05.08.2013-04:00:00 15.6858 05.08.2013-05:00:00 15.6786 05.08.2013-06:00:00 15.6750 05.08.2013-07:00:00 15.6659 05.08.2013-08:00:00 15.6569 05.08.2013-09:00:00 15.6460 05.08.2013-10:00:00 15.6370 05.08.2013-11:00:00 15.6279 05.08.2013-12:00:00 15.6225 05.08.2013-13:00:00 15.6171 05.08.2013-14:00:00 15.6008 05.08.2013-15:00:00 15.5881 05.08.2013-16:00:00 15.5755 05.08.2013-17:00:00 15.5628 05.08.2013-18:00:00 15.5610 05.08.2013-19:00:00 15.5429 05.08.2013-20:00:00 15.5375 05.08.2013-21:00:00 15.5212 05.08.2013-22:00:00 15.5194 05.08.2013-23:00:00 15.5139 05.09.2013-00:00:00 15.5103 05.09.2013-01:00:00 15.5067 05.09.2013-02:00:00 15.5013 05.09.2013-03:00:00 15.4886 05.09.2013-04:00:00 15.4922 05.09.2013-05:00:00 15.4850 05.09.2013-06:00:00 15.4741 05.09.2013-07:00:00 15.4687 05.09.2013-08:00:00 15.4615 05.09.2013-09:00:00 15.4615 05.09.2013-10:00:00 15.4578 05.09.2013-11:00:00 15.4506 05.09.2013-12:00:00 15.4379 05.09.2013-13:00:00 15.4271 05.09.2013-14:00:00 15.4144 05.09.2013-15:00:00 15.4035 05.09.2013-16:00:00 15.3945 05.09.2013-17:00:00 15.3855 05.09.2013-18:00:00 15.3692 05.09.2013-19:00:00 15.3474 05.09.2013-20:00:00 15.3366 05.09.2013-21:00:00 15.3366 05.09.2013-22:00:00 15.3330 05.09.2013-23:00:00 15.3294 05.10.2013-00:00:00 15.3275 05.10.2013-01:00:00 15.3275 05.10.2013-02:00:00 15.3239 05.10.2013-03:00:00 15.3203 05.10.2013-04:00:00 15.3131 05.10.2013-05:00:00 15.3094 05.10.2013-06:00:00 15.3004 05.10.2013-07:00:00 15.2932 05.10.2013-08:00:00 15.2877 05.10.2013-09:00:00 15.2733 05.10.2013-10:00:00 15.2733 05.10.2013-11:00:00 15.2606 05.10.2013-12:00:00 15.2570 05.10.2013-13:00:00 15.2425 05.10.2013-14:00:00 15.2353 05.10.2013-15:00:00 15.2262 05.10.2013-16:00:00 15.2153 05.10.2013-17:00:00 15.2045 05.10.2013-18:00:00 15.1918 05.10.2013-19:00:00 15.1846 05.10.2013-20:00:00 15.1773 05.10.2013-21:00:00 15.1701 05.10.2013-22:00:00 15.1647 05.10.2013-23:00:00 15.1629 05.11.2013-00:00:00 15.1611 05.11.2013-01:00:00 15.1574 05.11.2013-02:00:00 15.1484 05.11.2013-03:00:00 15.1375 05.11.2013-04:00:00 15.1194 05.11.2013-05:00:00 15.1122 05.11.2013-06:00:00 15.1086 05.11.2013-07:00:00 15.0977 05.11.2013-08:00:00 15.0923 05.11.2013-09:00:00 15.0869 05.11.2013-10:00:00 15.0832 05.11.2013-11:00:00 15.0796 05.11.2013-12:00:00 15.0760 05.11.2013-13:00:00 15.0688 05.11.2013-14:00:00 15.0633 05.11.2013-15:00:00 15.0489 05.11.2013-16:00:00 15.0398 05.11.2013-17:00:00 15.0217 05.11.2013-18:00:00 15.0018 05.11.2013-19:00:00 14.9928 05.11.2013-20:00:00 14.9928 05.11.2013-21:00:00 14.9873 05.11.2013-22:00:00 14.9819 05.11.2013-23:00:00 14.9765 05.12.2013-00:00:00 14.9692 05.12.2013-01:00:00 14.9620 05.12.2013-02:00:00 14.9530 05.12.2013-03:00:00 14.9403 05.12.2013-04:00:00 14.9330 05.12.2013-05:00:00 14.9312 05.12.2013-06:00:00 14.9294 05.12.2013-07:00:00 14.9222 05.12.2013-08:00:00 14.9168 05.12.2013-09:00:00 14.9005 05.12.2013-10:00:00 14.8950 05.12.2013-11:00:00 14.8878 05.12.2013-12:00:00 14.8715 05.12.2013-13:00:00 14.8534 05.12.2013-14:00:00 14.8353 05.12.2013-15:00:00 14.8263 05.12.2013-16:00:00 14.8172 05.12.2013-17:00:00 14.8154 05.12.2013-18:00:00 14.8172 05.12.2013-19:00:00 14.8498 05.12.2013-20:00:00 14.8625 05.12.2013-21:00:00 14.8914 05.12.2013-22:00:00 14.9168 05.12.2013-23:00:00 14.9258 05.13.2013-00:00:00 14.9222 05.13.2013-01:00:00 14.9294 05.13.2013-02:00:00 14.9312 05.13.2013-03:00:00 15.0145 05.13.2013-04:00:00 15.1303 05.13.2013-05:00:00 15.2063 05.13.2013-06:00:00 15.3076 05.13.2013-07:00:00 15.3855 05.13.2013-08:00:00 15.4452 05.13.2013-09:00:00 15.4759 05.13.2013-10:00:00 15.5103 05.13.2013-11:00:00 15.5429 05.13.2013-12:00:00 15.5447 05.13.2013-13:00:00 15.5429 05.13.2013-14:00:00 15.5447 05.13.2013-15:00:00 15.5519 05.13.2013-16:00:00 15.5556 05.13.2013-17:00:00 15.5574 05.13.2013-18:00:00 15.5628 05.13.2013-19:00:00 15.5700 05.13.2013-20:00:00 15.5737 05.13.2013-21:00:00 15.6044 05.13.2013-22:00:00 15.6659 05.13.2013-23:00:00 15.7220 05.14.2013-00:00:00 15.7691 05.14.2013-01:00:00 15.8324 05.14.2013-02:00:00 15.8921 05.14.2013-03:00:00 15.9157 05.14.2013-04:00:00 15.9283 05.14.2013-05:00:00 15.9428 05.14.2013-06:00:00 15.9482 05.14.2013-07:00:00 15.9627 05.14.2013-08:00:00 15.9700 05.14.2013-09:00:00 15.9754 05.14.2013-10:00:00 15.9917 05.14.2013-11:00:00 16.0080 05.14.2013-12:00:00 16.0206 05.14.2013-13:00:00 16.0261 05.14.2013-14:00:00 16.0315 05.14.2013-15:00:00 16.0442 05.14.2013-16:00:00 16.0442 05.14.2013-17:00:00 16.0405 05.14.2013-18:00:00 16.0315 05.14.2013-19:00:00 16.0206 05.14.2013-20:00:00 16.0188 05.14.2013-21:00:00 16.0188 05.14.2013-22:00:00 16.0134 05.14.2013-23:00:00 16.0134 05.15.2013-00:00:00 16.0062 05.15.2013-01:00:00 15.9917 05.15.2013-02:00:00 15.9881 05.15.2013-03:00:00 15.9826 05.15.2013-04:00:00 15.9808 05.15.2013-05:00:00 15.9736 05.15.2013-06:00:00 15.9736 05.15.2013-07:00:00 15.9663 05.15.2013-08:00:00 15.9555 05.15.2013-09:00:00 15.9482 05.15.2013-10:00:00 15.9283 05.15.2013-11:00:00 15.9139 05.15.2013-12:00:00 15.9030 05.15.2013-13:00:00 15.8885 05.15.2013-14:00:00 15.8777 05.15.2013-15:00:00 15.8759 05.15.2013-16:00:00 15.8523 05.15.2013-17:00:00 15.8270 05.15.2013-18:00:00 15.8089 05.15.2013-19:00:00 15.7980 05.15.2013-20:00:00 15.7890 05.15.2013-21:00:00 15.7781 05.15.2013-22:00:00 15.7655 05.15.2013-23:00:00 15.7510 05.16.2013-00:00:00 15.7383 05.16.2013-01:00:00 15.7239 05.16.2013-02:00:00 15.7112 05.16.2013-03:00:00 15.7039 05.16.2013-04:00:00 15.6913 05.16.2013-05:00:00 15.6840 05.16.2013-06:00:00 15.6641 05.16.2013-07:00:00 15.6551 05.16.2013-08:00:00 15.6442 05.16.2013-09:00:00 15.6352 05.16.2013-10:00:00 15.6261 05.16.2013-11:00:00 15.6135 05.16.2013-12:00:00 15.5972 05.16.2013-13:00:00 15.5827 05.16.2013-14:00:00 15.5664 05.16.2013-15:00:00 15.5574 05.16.2013-16:00:00 15.5537 05.16.2013-17:00:00 15.5465 05.16.2013-18:00:00 15.5320 05.16.2013-19:00:00 15.5212 05.16.2013-20:00:00 15.5121 05.16.2013-21:00:00 15.5031 05.16.2013-22:00:00 15.4958 05.16.2013-23:00:00 15.4868 05.17.2013-00:00:00 15.4832 05.17.2013-01:00:00 15.4759 05.17.2013-02:00:00 15.4741 05.17.2013-03:00:00 15.4669 05.17.2013-04:00:00 15.4596 05.17.2013-05:00:00 15.4578 05.17.2013-06:00:00 15.4470 05.17.2013-07:00:00 15.4343 05.17.2013-08:00:00 15.4307 05.17.2013-09:00:00 15.4235 05.17.2013-10:00:00 15.4198 05.17.2013-11:00:00 15.4144 05.17.2013-12:00:00 15.4072 05.17.2013-13:00:00 15.4035 05.17.2013-14:00:00 15.3945 05.17.2013-15:00:00 15.3981 05.17.2013-16:00:00 15.3800 05.17.2013-17:00:00 15.3692 05.17.2013-18:00:00 15.3583 05.17.2013-19:00:00 15.3493 05.17.2013-20:00:00 15.3366 05.17.2013-21:00:00 15.3221 05.17.2013-22:00:00 15.3167 05.17.2013-23:00:00 15.3094 05.18.2013-00:00:00 15.3076 05.18.2013-01:00:00 15.3004 05.18.2013-02:00:00 15.2968 05.18.2013-03:00:00 15.2805 05.18.2013-04:00:00 15.2733 05.18.2013-05:00:00 15.2570 05.18.2013-06:00:00 15.2461 05.18.2013-07:00:00 15.2389 05.18.2013-08:00:00 15.2280 05.18.2013-09:00:00 15.2153 05.18.2013-10:00:00 15.2063 05.18.2013-11:00:00 15.1918 05.18.2013-12:00:00 15.1828 05.18.2013-13:00:00 15.1810 05.18.2013-14:00:00 15.1755 05.18.2013-15:00:00 15.1846 05.18.2013-16:00:00 15.1882 05.18.2013-17:00:00 15.2027 05.18.2013-18:00:00 15.2135 05.18.2013-19:00:00 15.2190 05.18.2013-20:00:00 15.2081 05.18.2013-21:00:00 15.2009 05.18.2013-22:00:00 15.1954 05.18.2013-23:00:00 15.1972 05.19.2013-00:00:00 15.1918 05.19.2013-01:00:00 15.1918 05.19.2013-02:00:00 15.1846 05.19.2013-03:00:00 15.1810 05.19.2013-04:00:00 15.1755 05.19.2013-05:00:00 15.1719 05.19.2013-06:00:00 15.1737 05.19.2013-07:00:00 15.1828 05.19.2013-08:00:00 15.1864 05.19.2013-09:00:00 15.1846 05.19.2013-10:00:00 15.1936 05.19.2013-11:00:00 15.2045 05.19.2013-12:00:00 15.2135 05.19.2013-13:00:00 15.2117 05.19.2013-14:00:00 15.2117 05.19.2013-15:00:00 15.2099 05.19.2013-16:00:00 15.2045 05.19.2013-17:00:00 15.2045 05.19.2013-18:00:00 15.2045 05.19.2013-19:00:00 15.2045 05.19.2013-20:00:00 15.2081 05.19.2013-21:00:00 15.2009 05.19.2013-22:00:00 15.1918 05.19.2013-23:00:00 15.1810 05.20.2013-00:00:00 15.1828 05.20.2013-01:00:00 15.1828 05.20.2013-02:00:00 15.1755 05.20.2013-03:00:00 15.1737 05.20.2013-04:00:00 15.1701 05.20.2013-05:00:00 15.1574 05.20.2013-06:00:00 15.1375 05.20.2013-07:00:00 15.1321 05.20.2013-08:00:00 15.1212 05.20.2013-09:00:00 15.1140 05.20.2013-10:00:00 15.1086 05.20.2013-11:00:00 15.0887 05.20.2013-12:00:00 15.0760 05.20.2013-13:00:00 15.0688 05.20.2013-14:00:00 15.0615 05.20.2013-15:00:00 15.0543 05.20.2013-16:00:00 15.0362 05.20.2013-17:00:00 15.0181 05.20.2013-18:00:00 15.0054 05.20.2013-19:00:00 14.9964 05.20.2013-20:00:00 14.9729 05.20.2013-21:00:00 14.9548 05.20.2013-22:00:00 14.9385 05.20.2013-23:00:00 14.9349 05.21.2013-00:00:00 14.9312 05.21.2013-01:00:00 14.9258 05.21.2013-02:00:00 14.9131 05.21.2013-03:00:00 14.9077 05.21.2013-04:00:00 14.9005 05.21.2013-05:00:00 14.8896 05.21.2013-06:00:00 14.8842 05.21.2013-07:00:00 14.8715 05.21.2013-08:00:00 14.8679 05.21.2013-09:00:00 14.8588 05.21.2013-10:00:00 14.8769 05.21.2013-11:00:00 14.9692 05.21.2013-12:00:00 15.0851 05.21.2013-13:00:00 15.1991 05.21.2013-14:00:00 15.2570 05.21.2013-15:00:00 15.3131 05.21.2013-16:00:00 15.3438 05.21.2013-17:00:00 15.3565 05.21.2013-18:00:00 15.3583 05.21.2013-19:00:00 15.3637 05.21.2013-20:00:00 15.3583 05.21.2013-21:00:00 15.3493 05.21.2013-22:00:00 15.3565 05.21.2013-23:00:00 15.3764 05.22.2013-00:00:00 15.4253 05.22.2013-01:00:00 15.4687 05.22.2013-02:00:00 15.5537 05.22.2013-03:00:00 15.6044 05.22.2013-04:00:00 15.6388 05.22.2013-05:00:00 15.6678 05.22.2013-06:00:00 15.6696 05.22.2013-07:00:00 15.6877 05.22.2013-08:00:00 15.6985 05.22.2013-09:00:00 15.7039 05.22.2013-10:00:00 15.7094 05.22.2013-11:00:00 15.7130 05.22.2013-12:00:00 15.7166 05.22.2013-13:00:00 15.7184 05.22.2013-14:00:00 15.7257 05.22.2013-15:00:00 15.7311 05.22.2013-16:00:00 15.7365 05.22.2013-17:00:00 15.7365 05.22.2013-18:00:00 15.7365 05.22.2013-19:00:00 15.7329 05.22.2013-20:00:00 15.7329 05.22.2013-21:00:00 15.7239 05.22.2013-22:00:00 15.7220 05.22.2013-23:00:00 15.7148 05.23.2013-00:00:00 15.7184 05.23.2013-01:00:00 15.7239 05.23.2013-02:00:00 15.7239 05.23.2013-03:00:00 15.7220 05.23.2013-04:00:00 15.7166 05.23.2013-05:00:00 15.7166 05.23.2013-06:00:00 15.7039 05.23.2013-07:00:00 15.6931 05.23.2013-08:00:00 15.6840 05.23.2013-09:00:00 15.6659 05.23.2013-10:00:00 15.6605 05.23.2013-11:00:00 15.6569 05.23.2013-12:00:00 15.6478 05.23.2013-13:00:00 15.6442 05.23.2013-14:00:00 15.6334 05.23.2013-15:00:00 15.6225 05.23.2013-16:00:00 15.6135 05.23.2013-17:00:00 15.6098 05.23.2013-18:00:00 15.6008 05.23.2013-19:00:00 15.5881 05.23.2013-20:00:00 15.5718 05.23.2013-21:00:00 15.5628 05.23.2013-22:00:00 15.5501 05.23.2013-23:00:00 15.5411 05.24.2013-00:00:00 15.5338 05.24.2013-01:00:00 15.5230 05.24.2013-02:00:00 15.5411 05.24.2013-03:00:00 15.5592 05.24.2013-04:00:00 15.5700 05.24.2013-05:00:00 15.5917 05.24.2013-06:00:00 15.6044 05.24.2013-07:00:00 15.6279 05.24.2013-08:00:00 15.6587 05.24.2013-09:00:00 15.6858 05.24.2013-10:00:00 15.7039 05.24.2013-11:00:00 15.7076 05.24.2013-12:00:00 15.7058 05.24.2013-13:00:00 15.7148 05.24.2013-14:00:00 15.7039 05.24.2013-15:00:00 15.7076 05.24.2013-16:00:00 15.7220 05.24.2013-17:00:00 15.7293 05.24.2013-18:00:00 15.7329 05.24.2013-19:00:00 15.7347 05.24.2013-20:00:00 15.7365 05.24.2013-21:00:00 15.7329 05.24.2013-22:00:00 15.7257 05.24.2013-23:00:00 15.7383 05.25.2013-00:00:00 15.7383 05.25.2013-01:00:00 15.7347 05.25.2013-02:00:00 15.7401 05.25.2013-03:00:00 15.7510 05.25.2013-04:00:00 15.7546 05.25.2013-05:00:00 15.7474 05.25.2013-06:00:00 15.7419 05.25.2013-07:00:00 15.7456 05.25.2013-08:00:00 15.7419 05.25.2013-09:00:00 15.7438 05.25.2013-10:00:00 15.7474 05.25.2013-11:00:00 15.7438 05.25.2013-12:00:00 15.7365 05.25.2013-13:00:00 15.7365 05.25.2013-14:00:00 15.7329 05.25.2013-15:00:00 15.7257 05.25.2013-16:00:00 15.7148 05.25.2013-17:00:00 15.7130 05.25.2013-18:00:00 15.7003 05.25.2013-19:00:00 15.6822 05.25.2013-20:00:00 15.6732 05.25.2013-21:00:00 15.6623 05.25.2013-22:00:00 15.6497 05.25.2013-23:00:00 15.6424 05.26.2013-00:00:00 15.6225 05.26.2013-01:00:00 15.6062 05.26.2013-02:00:00 15.6008 05.26.2013-03:00:00 15.5917 05.26.2013-04:00:00 15.5809 05.26.2013-05:00:00 15.5556 05.26.2013-06:00:00 15.5429 05.26.2013-07:00:00 15.5320 05.26.2013-08:00:00 15.5212 05.26.2013-09:00:00 15.5085 05.26.2013-10:00:00 15.4958 05.26.2013-11:00:00 15.4832 05.26.2013-12:00:00 15.4741 05.26.2013-13:00:00 15.4633 05.26.2013-14:00:00 15.4470 05.26.2013-15:00:00 15.4271 05.26.2013-16:00:00 15.4162 05.26.2013-17:00:00 15.4126 05.26.2013-18:00:00 15.3981 05.26.2013-19:00:00 15.3818 05.26.2013-20:00:00 15.3764 05.26.2013-21:00:00 15.3692 05.26.2013-22:00:00 15.3619 05.26.2013-23:00:00 15.3565 05.27.2013-00:00:00 15.3402 05.27.2013-01:00:00 15.3239 05.27.2013-02:00:00 15.3094 05.27.2013-03:00:00 15.3040 05.27.2013-04:00:00 15.3113 05.27.2013-05:00:00 15.3221 05.27.2013-06:00:00 15.3294 05.27.2013-07:00:00 15.3330 05.27.2013-08:00:00 15.3384 05.27.2013-09:00:00 15.3438 05.27.2013-10:00:00 15.3384 05.27.2013-11:00:00 15.3330 05.27.2013-12:00:00 15.3257 05.27.2013-13:00:00 15.3221 05.27.2013-14:00:00 15.3203 05.27.2013-15:00:00 15.3113 05.27.2013-16:00:00 15.3131 05.27.2013-17:00:00 15.3040 05.27.2013-18:00:00 15.3058 05.27.2013-19:00:00 15.2968 05.27.2013-20:00:00 15.2877 05.27.2013-21:00:00 15.2859 05.27.2013-22:00:00 15.2877 05.27.2013-23:00:00 15.2986 05.28.2013-00:00:00 15.2913 05.28.2013-01:00:00 15.2877 05.28.2013-02:00:00 15.2895 05.28.2013-03:00:00 15.2823 05.28.2013-04:00:00 15.2751 05.28.2013-05:00:00 15.2769 05.28.2013-06:00:00 15.2787 05.28.2013-07:00:00 15.2714 05.28.2013-08:00:00 15.2660 05.28.2013-09:00:00 15.2678 05.28.2013-10:00:00 15.2968 05.28.2013-11:00:00 15.3239 05.28.2013-12:00:00 15.3312 05.28.2013-13:00:00 15.3257 05.28.2013-14:00:00 15.3330 05.28.2013-15:00:00 15.3294 05.28.2013-16:00:00 15.3257 05.28.2013-17:00:00 15.3185 05.28.2013-18:00:00 15.3221 05.28.2013-19:00:00 15.3203 05.28.2013-20:00:00 15.3167 05.28.2013-21:00:00 15.3131 05.28.2013-22:00:00 15.3022 05.28.2013-23:00:00 15.2986 05.29.2013-00:00:00 15.2932 05.29.2013-01:00:00 15.2859 05.29.2013-02:00:00 15.2787 05.29.2013-03:00:00 15.2769 05.29.2013-04:00:00 15.2805 05.29.2013-05:00:00 15.2787 05.29.2013-06:00:00 15.2660 05.29.2013-07:00:00 15.2606 05.29.2013-08:00:00 15.2533 05.29.2013-09:00:00 15.2443 05.29.2013-10:00:00 15.2298 05.29.2013-11:00:00 15.2244 05.29.2013-12:00:00 15.2153 05.29.2013-13:00:00 15.2117 05.29.2013-14:00:00 15.2316 05.29.2013-15:00:00 15.2606 05.29.2013-16:00:00 15.2913 05.29.2013-17:00:00 15.3167 05.29.2013-18:00:00 15.3348 05.29.2013-19:00:00 15.3438 05.29.2013-20:00:00 15.3529 05.29.2013-21:00:00 15.3692 05.29.2013-22:00:00 15.3873 05.29.2013-23:00:00 15.3927 05.30.2013-00:00:00 15.3999 05.30.2013-01:00:00 15.4054 05.30.2013-02:00:00 15.4216 05.30.2013-03:00:00 15.4452 05.30.2013-04:00:00 15.4560 05.30.2013-05:00:00 15.4669 05.30.2013-06:00:00 15.4723 05.30.2013-07:00:00 15.4759 05.30.2013-08:00:00 15.4904 05.30.2013-09:00:00 15.5049 05.30.2013-10:00:00 15.5121 05.30.2013-11:00:00 15.5157 05.30.2013-12:00:00 15.5085 05.30.2013-13:00:00 15.5157 05.30.2013-14:00:00 15.5176 05.30.2013-15:00:00 15.5194 05.30.2013-16:00:00 15.5176 05.30.2013-17:00:00 15.5176 05.30.2013-18:00:00 15.5266 05.30.2013-19:00:00 15.5302 05.30.2013-20:00:00 15.5375 05.30.2013-21:00:00 15.5574 05.30.2013-22:00:00 15.5737 05.30.2013-23:00:00 15.5827 05.31.2013-00:00:00 15.5755 05.31.2013-01:00:00 15.5718 05.31.2013-02:00:00 15.5646 05.31.2013-03:00:00 15.5628 05.31.2013-04:00:00 15.5610 05.31.2013-05:00:00 15.5610 05.31.2013-06:00:00 15.5646 05.31.2013-07:00:00 15.5628 05.31.2013-08:00:00 15.5574 05.31.2013-09:00:00 15.5537 05.31.2013-10:00:00 15.5483 05.31.2013-11:00:00 15.5393 05.31.2013-12:00:00 15.5338 05.31.2013-13:00:00 15.5230 05.31.2013-14:00:00 15.5121 05.31.2013-15:00:00 15.5049 05.31.2013-16:00:00 15.4976 05.31.2013-17:00:00 15.4904 05.31.2013-18:00:00 15.4814 05.31.2013-19:00:00 15.4669 05.31.2013-20:00:00 15.4560 05.31.2013-21:00:00 15.4307 05.31.2013-22:00:00 15.4144 05.31.2013-23:00:00 15.4108 06.01.2013-00:00:00 15.3999 06.01.2013-01:00:00 15.3945 06.01.2013-02:00:00 15.3855 06.01.2013-03:00:00 15.3746 06.01.2013-04:00:00 15.3637 06.01.2013-05:00:00 15.3511 06.01.2013-06:00:00 15.3366 06.01.2013-07:00:00 15.3167 06.01.2013-08:00:00 15.3022 06.01.2013-09:00:00 15.2950 06.01.2013-10:00:00 15.2895 06.01.2013-11:00:00 15.2733 06.01.2013-12:00:00 15.2606 06.01.2013-13:00:00 15.2407 06.01.2013-14:00:00 15.2316 06.01.2013-15:00:00 15.2099 06.01.2013-16:00:00 15.1882 06.01.2013-17:00:00 15.1792 06.01.2013-18:00:00 15.1556 06.01.2013-19:00:00 15.1430 06.01.2013-20:00:00 15.1339 06.01.2013-21:00:00 15.1267 06.01.2013-22:00:00 15.1194 06.01.2013-23:00:00 15.1122 06.02.2013-00:00:00 15.0977 06.02.2013-01:00:00 15.0832 06.02.2013-02:00:00 15.0778 06.02.2013-03:00:00 15.0706 06.02.2013-04:00:00 15.0615 06.02.2013-05:00:00 15.0489 06.02.2013-06:00:00 15.0416 06.02.2013-07:00:00 15.0308 06.02.2013-08:00:00 15.0235 06.02.2013-09:00:00 15.0072 06.02.2013-10:00:00 15.0000 06.02.2013-11:00:00 14.9928 06.02.2013-12:00:00 14.9873 06.02.2013-13:00:00 14.9837 06.02.2013-14:00:00 14.9819 06.02.2013-15:00:00 14.9765 06.02.2013-16:00:00 14.9692 06.02.2013-17:00:00 14.9620 06.02.2013-18:00:00 14.9439 06.02.2013-19:00:00 14.9349 06.02.2013-20:00:00 14.9258 06.02.2013-21:00:00 14.9149 06.02.2013-22:00:00 14.9059 06.02.2013-23:00:00 14.8896 06.03.2013-00:00:00 14.8751 06.03.2013-01:00:00 14.8661 06.03.2013-02:00:00 14.8588 06.03.2013-03:00:00 14.8516 06.03.2013-04:00:00 14.8498 06.03.2013-05:00:00 14.8371 06.03.2013-06:00:00 14.8227 06.03.2013-07:00:00 14.8100 06.03.2013-08:00:00 14.8028 06.03.2013-09:00:00 14.7973 06.03.2013-10:00:00 14.7919 06.03.2013-11:00:00 14.7828 06.03.2013-12:00:00 14.7756 06.03.2013-13:00:00 14.7720 06.03.2013-14:00:00 14.7575 06.03.2013-15:00:00 14.7394 06.03.2013-16:00:00 14.7231 06.03.2013-17:00:00 14.7032 06.03.2013-18:00:00 14.6869 06.03.2013-19:00:00 14.6652 06.03.2013-20:00:00 14.6507 06.03.2013-21:00:00 14.6381 06.03.2013-22:00:00 14.6272 06.03.2013-23:00:00 14.6182 06.04.2013-00:00:00 14.6019 06.04.2013-01:00:00 14.5928 06.04.2013-02:00:00 14.5820 06.04.2013-03:00:00 14.5675 06.04.2013-04:00:00 14.5548 06.04.2013-05:00:00 14.5458 06.04.2013-06:00:00 14.5331 06.04.2013-07:00:00 14.5259 06.04.2013-08:00:00 14.5223 06.04.2013-09:00:00 14.5114 06.04.2013-10:00:00 14.5078 06.04.2013-11:00:00 14.5024 06.04.2013-12:00:00 14.4951 06.04.2013-13:00:00 14.4788 06.04.2013-14:00:00 14.4643 06.04.2013-15:00:00 14.4535 06.04.2013-16:00:00 14.4372 06.04.2013-17:00:00 14.4245 06.04.2013-18:00:00 14.4083 06.04.2013-19:00:00 14.3956 06.04.2013-20:00:00 14.3811 06.04.2013-21:00:00 14.3739 06.04.2013-22:00:00 14.3594 06.04.2013-23:00:00 14.3503 06.05.2013-00:00:00 14.3395 06.05.2013-01:00:00 14.3250 06.05.2013-02:00:00 14.3069 06.05.2013-03:00:00 14.3033 06.05.2013-04:00:00 14.2870 06.05.2013-05:00:00 14.2761 06.05.2013-06:00:00 14.2562 06.05.2013-07:00:00 14.2472 06.05.2013-08:00:00 14.2472 06.05.2013-09:00:00 14.2436 06.05.2013-10:00:00 14.2381 06.05.2013-11:00:00 14.2273 06.05.2013-12:00:00 14.2092 06.05.2013-13:00:00 14.1983 06.05.2013-14:00:00 14.1893 06.05.2013-15:00:00 14.1694 06.05.2013-16:00:00 14.1368 06.05.2013-17:00:00 14.1187 06.05.2013-18:00:00 14.1042 06.05.2013-19:00:00 14.0861 06.05.2013-20:00:00 14.0680 06.05.2013-21:00:00 14.0536 06.05.2013-22:00:00 14.0391 06.05.2013-23:00:00 14.0300 06.06.2013-00:00:00 14.0264 06.06.2013-01:00:00 14.0192 06.06.2013-02:00:00 14.0156 06.06.2013-03:00:00 14.0101 06.06.2013-04:00:00 14.0065 06.06.2013-05:00:00 14.0011 06.06.2013-06:00:00 13.9938 06.06.2013-07:00:00 13.9830 06.06.2013-08:00:00 13.9776 06.06.2013-09:00:00 13.9721 06.06.2013-10:00:00 13.9667 06.06.2013-11:00:00 13.9631 06.06.2013-12:00:00 13.9558 06.06.2013-13:00:00 13.9468 06.06.2013-14:00:00 13.9341 06.06.2013-15:00:00 13.9269 06.06.2013-16:00:00 13.9106 06.06.2013-17:00:00 13.9034 06.06.2013-18:00:00 13.8853 06.06.2013-19:00:00 13.8636 06.06.2013-20:00:00 13.8563 06.06.2013-21:00:00 13.8382 06.06.2013-22:00:00 13.8256 06.06.2013-23:00:00 13.8256 06.07.2013-00:00:00 13.8147 06.07.2013-01:00:00 13.8038 06.07.2013-02:00:00 13.7912 06.07.2013-03:00:00 13.7912 06.07.2013-04:00:00 13.7894 06.07.2013-05:00:00 13.7857 06.07.2013-06:00:00 13.7785 06.07.2013-07:00:00 13.7695 06.07.2013-08:00:00 13.7640 06.07.2013-09:00:00 13.7586 06.07.2013-10:00:00 13.7495 06.07.2013-11:00:00 13.7441 06.07.2013-12:00:00 13.7369 06.07.2013-13:00:00 13.7278 06.07.2013-14:00:00 13.7224 06.07.2013-15:00:00 13.7115 06.07.2013-16:00:00 13.6934 06.07.2013-17:00:00 13.6717 06.07.2013-18:00:00 13.6554 06.07.2013-19:00:00 13.6518 06.07.2013-20:00:00 13.6446 06.07.2013-21:00:00 13.6374 06.07.2013-22:00:00 13.6301 06.07.2013-23:00:00 13.6247 06.08.2013-00:00:00 13.6193 06.08.2013-01:00:00 13.6156 06.08.2013-02:00:00 13.6066 06.08.2013-03:00:00 13.6066 06.08.2013-04:00:00 13.6048 06.08.2013-05:00:00 13.5993 06.08.2013-06:00:00 13.5957 06.08.2013-07:00:00 13.5957 06.08.2013-08:00:00 13.5903 06.08.2013-09:00:00 13.5776 06.08.2013-10:00:00 13.5668 06.08.2013-11:00:00 13.5613 06.08.2013-12:00:00 13.5541 06.08.2013-13:00:00 13.5451 06.08.2013-14:00:00 13.5342 06.08.2013-15:00:00 13.5252 06.08.2013-16:00:00 13.5143 06.08.2013-17:00:00 13.5071 06.08.2013-18:00:00 13.4980 06.08.2013-19:00:00 13.4727 06.08.2013-20:00:00 13.4672 06.08.2013-21:00:00 13.4528 06.08.2013-22:00:00 13.4437 06.08.2013-23:00:00 13.4347 06.09.2013-00:00:00 13.4256 06.09.2013-01:00:00 13.4166 06.09.2013-02:00:00 13.4093 06.09.2013-03:00:00 13.4003 06.09.2013-04:00:00 13.3912 06.09.2013-05:00:00 13.3822 06.09.2013-06:00:00 13.3731 06.09.2013-07:00:00 13.3641 06.09.2013-08:00:00 13.3550 06.09.2013-09:00:00 13.3532 06.09.2013-10:00:00 13.3514 06.09.2013-11:00:00 13.3478 06.09.2013-12:00:00 13.3478 06.09.2013-13:00:00 13.3388 06.09.2013-14:00:00 13.3297 06.09.2013-15:00:00 13.3116 06.09.2013-16:00:00 13.3026 06.09.2013-17:00:00 13.2971 06.09.2013-18:00:00 13.2790 06.09.2013-19:00:00 13.2754 06.09.2013-20:00:00 13.2682 06.09.2013-21:00:00 13.2609 06.09.2013-22:00:00 13.2501 06.09.2013-23:00:00 13.2374 06.10.2013-00:00:00 13.2284 06.10.2013-01:00:00 13.2121 06.10.2013-02:00:00 13.2049 06.10.2013-03:00:00 13.1976 06.10.2013-04:00:00 13.1940 06.10.2013-05:00:00 13.1904 06.10.2013-06:00:00 13.1868 06.10.2013-07:00:00 13.1795 06.10.2013-08:00:00 13.1759 06.10.2013-09:00:00 13.1723 06.10.2013-10:00:00 13.1632 06.10.2013-11:00:00 13.1596 06.10.2013-12:00:00 13.1542 06.10.2013-13:00:00 13.1506 06.10.2013-14:00:00 13.1415 06.10.2013-15:00:00 13.1252 06.10.2013-16:00:00 13.1107 06.10.2013-17:00:00 13.0999 06.10.2013-18:00:00 13.0872 06.10.2013-19:00:00 13.0800 06.10.2013-20:00:00 13.0619 06.10.2013-21:00:00 13.0547 06.10.2013-22:00:00 13.0492 06.10.2013-23:00:00 13.0402 06.11.2013-00:00:00 13.0275 06.11.2013-01:00:00 13.0221 06.11.2013-02:00:00 13.0148 06.11.2013-03:00:00 13.0112 06.11.2013-04:00:00 13.0058 06.11.2013-05:00:00 13.0004 06.11.2013-06:00:00 12.9949 06.11.2013-07:00:00 12.9913 06.11.2013-08:00:00 12.9859 06.11.2013-09:00:00 12.9859 06.11.2013-10:00:00 12.9786 06.11.2013-11:00:00 12.9732 06.11.2013-12:00:00 12.9678 06.11.2013-13:00:00 12.9642 06.11.2013-14:00:00 12.9533 06.11.2013-15:00:00 12.9497 06.11.2013-16:00:00 12.9461 06.11.2013-17:00:00 12.9406 06.11.2013-18:00:00 12.9262 06.11.2013-19:00:00 12.9189 06.11.2013-20:00:00 12.9117 06.11.2013-21:00:00 12.9045 06.11.2013-22:00:00 12.8936 06.11.2013-23:00:00 12.8882 06.12.2013-00:00:00 12.8755 06.12.2013-01:00:00 12.8755 06.12.2013-02:00:00 12.8683 06.12.2013-03:00:00 12.8646 06.12.2013-04:00:00 12.8538 06.12.2013-05:00:00 12.8465 06.12.2013-06:00:00 12.8339 06.12.2013-07:00:00 12.8303 06.12.2013-08:00:00 12.8212 06.12.2013-09:00:00 12.8140 06.12.2013-10:00:00 12.8031 06.12.2013-11:00:00 12.7959 06.12.2013-12:00:00 12.7941 06.12.2013-13:00:00 12.7904 06.12.2013-14:00:00 12.7814 06.12.2013-15:00:00 12.7742 06.12.2013-16:00:00 12.7705 06.12.2013-17:00:00 12.7669 06.12.2013-18:00:00 12.7651 06.12.2013-19:00:00 12.7561 06.12.2013-20:00:00 12.7506 06.12.2013-21:00:00 12.7434 06.12.2013-22:00:00 12.7362 06.12.2013-23:00:00 12.7217 06.13.2013-00:00:00 12.7199 06.13.2013-01:00:00 12.7108 06.13.2013-02:00:00 12.7036 06.13.2013-03:00:00 12.7000 06.13.2013-04:00:00 12.6909 06.13.2013-05:00:00 12.6873 06.13.2013-06:00:00 12.6819 06.13.2013-07:00:00 12.6746 06.13.2013-08:00:00 12.6710 06.13.2013-09:00:00 12.6620 06.13.2013-10:00:00 12.6529 06.13.2013-11:00:00 12.6511 06.13.2013-12:00:00 12.6421 06.13.2013-13:00:00 12.6384 06.13.2013-14:00:00 12.6348 06.13.2013-15:00:00 12.6330 06.13.2013-16:00:00 12.6312 06.13.2013-17:00:00 12.6276 06.13.2013-18:00:00 12.6203 06.13.2013-19:00:00 12.6041 06.13.2013-20:00:00 12.5986 06.13.2013-21:00:00 12.5968 06.13.2013-22:00:00 12.5914 06.13.2013-23:00:00 12.5751 06.14.2013-00:00:00 12.5733 06.14.2013-01:00:00 12.5733 06.14.2013-02:00:00 12.5715 06.14.2013-03:00:00 12.5733 06.14.2013-04:00:00 12.5697 06.14.2013-05:00:00 12.5805 06.14.2013-06:00:00 12.6059 06.14.2013-07:00:00 12.6095 06.14.2013-08:00:00 12.6113 06.14.2013-09:00:00 12.6077 06.14.2013-10:00:00 12.6113 06.14.2013-11:00:00 12.6149 06.14.2013-12:00:00 12.6149 06.14.2013-13:00:00 12.6149 06.14.2013-14:00:00 12.6185 06.14.2013-15:00:00 12.6221 06.14.2013-16:00:00 12.6203 06.14.2013-17:00:00 12.6185 06.14.2013-18:00:00 12.6167 06.14.2013-19:00:00 12.6095 06.14.2013-20:00:00 12.6077 06.14.2013-21:00:00 12.6041 06.14.2013-22:00:00 12.6059 06.14.2013-23:00:00 12.5986 06.15.2013-00:00:00 12.5896 06.15.2013-01:00:00 12.5896 06.15.2013-02:00:00 12.5914 06.15.2013-03:00:00 12.5914 06.15.2013-04:00:00 12.5896 06.15.2013-05:00:00 12.5823 06.15.2013-06:00:00 12.5751 06.15.2013-07:00:00 12.5679 06.15.2013-08:00:00 12.5624 06.15.2013-09:00:00 12.5588 06.15.2013-10:00:00 12.5588 06.15.2013-11:00:00 12.5498 06.15.2013-12:00:00 12.5461 06.15.2013-13:00:00 12.5443 06.15.2013-14:00:00 12.5389 06.15.2013-15:00:00 12.5262 06.15.2013-16:00:00 12.5172 06.15.2013-17:00:00 12.5009 06.15.2013-18:00:00 12.4937 06.15.2013-19:00:00 12.4864 06.15.2013-20:00:00 12.4774 06.15.2013-21:00:00 12.4683 06.15.2013-22:00:00 12.4701 06.15.2013-23:00:00 12.4665 06.16.2013-00:00:00 12.4629 06.16.2013-01:00:00 12.4557 06.16.2013-02:00:00 12.4430 06.16.2013-03:00:00 12.4358 06.16.2013-04:00:00 12.4267 06.16.2013-05:00:00 12.4267 06.16.2013-06:00:00 12.4231 06.16.2013-07:00:00 12.4159 06.16.2013-08:00:00 12.4086 06.16.2013-09:00:00 12.4050 06.16.2013-10:00:00 12.3978 06.16.2013-11:00:00 12.3941 06.16.2013-12:00:00 12.3887 06.16.2013-13:00:00 12.3815 06.16.2013-14:00:00 12.3688 06.16.2013-15:00:00 12.3561 06.16.2013-16:00:00 12.3489 06.16.2013-17:00:00 12.3380 06.16.2013-18:00:00 12.3236 06.16.2013-19:00:00 12.3109 06.16.2013-20:00:00 12.3073 06.16.2013-21:00:00 12.3037 06.16.2013-22:00:00 12.2892 06.16.2013-23:00:00 12.2783 06.17.2013-00:00:00 12.2711 06.17.2013-01:00:00 12.2657 06.17.2013-02:00:00 12.2548 06.17.2013-03:00:00 12.2457 06.17.2013-04:00:00 12.2439 06.17.2013-05:00:00 12.2421 06.17.2013-06:00:00 12.2421 06.17.2013-07:00:00 12.2403 06.17.2013-08:00:00 12.2385 06.17.2013-09:00:00 12.2367 06.17.2013-10:00:00 12.2349 06.17.2013-11:00:00 12.2277 06.17.2013-12:00:00 12.2295 06.17.2013-13:00:00 12.2277 06.17.2013-14:00:00 12.2258 06.17.2013-15:00:00 12.2186 06.17.2013-16:00:00 12.2096 06.17.2013-17:00:00 12.1969 06.17.2013-18:00:00 12.1824 06.17.2013-19:00:00 12.1625 06.17.2013-20:00:00 12.1625 06.17.2013-21:00:00 12.1498 06.17.2013-22:00:00 12.1426 06.17.2013-23:00:00 12.1354 06.18.2013-00:00:00 12.1299 06.18.2013-01:00:00 12.1173 06.18.2013-02:00:00 12.1082 06.18.2013-03:00:00 12.0937 06.18.2013-04:00:00 12.0829 06.18.2013-05:00:00 12.0811 06.18.2013-06:00:00 12.0738 06.18.2013-07:00:00 12.0702 06.18.2013-08:00:00 12.0666 06.18.2013-09:00:00 12.0666 06.18.2013-10:00:00 12.0666 06.18.2013-11:00:00 12.0684 06.18.2013-12:00:00 12.0684 06.18.2013-13:00:00 12.0684 06.18.2013-14:00:00 12.0684 06.18.2013-15:00:00 12.0648 06.18.2013-16:00:00 12.0666 06.18.2013-17:00:00 12.0503 06.18.2013-18:00:00 12.0340 06.18.2013-19:00:00 12.0214 06.18.2013-20:00:00 12.0069 06.18.2013-21:00:00 12.0033 06.18.2013-22:00:00 11.9924 06.18.2013-23:00:00 11.9888 06.19.2013-00:00:00 11.9834 06.19.2013-01:00:00 11.9725 06.19.2013-02:00:00 11.9671 06.19.2013-03:00:00 11.9653 06.19.2013-04:00:00 11.9598 06.19.2013-05:00:00 11.9562 06.19.2013-06:00:00 11.9562 06.19.2013-07:00:00 11.9490 06.19.2013-08:00:00 11.9490 06.19.2013-09:00:00 11.9472 06.19.2013-10:00:00 11.9472 06.19.2013-11:00:00 11.9490 06.19.2013-12:00:00 11.9399 06.19.2013-13:00:00 11.9363 06.19.2013-14:00:00 11.9309 06.19.2013-15:00:00 11.9327 06.19.2013-16:00:00 11.9345 06.19.2013-17:00:00 11.9291 06.19.2013-18:00:00 11.9236 06.19.2013-19:00:00 11.9218 06.19.2013-20:00:00 11.9236 06.19.2013-21:00:00 11.9218 06.19.2013-22:00:00 11.9110 06.19.2013-23:00:00 11.9146 06.20.2013-00:00:00 11.9327 06.20.2013-01:00:00 11.9490 06.20.2013-02:00:00 11.9526 06.20.2013-03:00:00 11.9562 06.20.2013-04:00:00 11.9598 06.20.2013-05:00:00 11.9634 06.20.2013-06:00:00 11.9797 06.20.2013-07:00:00 12.0087 06.20.2013-08:00:00 12.0539 06.20.2013-09:00:00 12.1408 06.20.2013-10:00:00 12.2476 06.20.2013-11:00:00 12.3507 06.20.2013-12:00:00 12.4629 06.20.2013-13:00:00 12.5353 06.20.2013-14:00:00 12.6149 06.20.2013-15:00:00 12.7235 06.20.2013-16:00:00 12.8122 06.20.2013-17:00:00 12.8827 06.20.2013-18:00:00 12.9316 06.20.2013-19:00:00 13.0257 06.20.2013-20:00:00 13.1107 06.20.2013-21:00:00 13.1632 06.20.2013-22:00:00 13.2121 06.20.2013-23:00:00 13.2537 06.21.2013-00:00:00 13.2953 06.21.2013-01:00:00 13.3333 06.21.2013-02:00:00 13.3967 06.21.2013-03:00:00 13.4799 06.21.2013-04:00:00 13.5776 06.21.2013-05:00:00 13.6247 06.21.2013-06:00:00 13.6826 06.21.2013-07:00:00 13.7296 06.21.2013-08:00:00 13.7622 06.21.2013-09:00:00 13.7821 06.21.2013-10:00:00 13.8111 06.21.2013-11:00:00 13.8455 06.21.2013-12:00:00 13.8762 06.21.2013-13:00:00 13.9088 06.21.2013-14:00:00 13.9396 06.21.2013-15:00:00 13.9577 06.21.2013-16:00:00 13.9703 06.21.2013-17:00:00 13.9721 06.21.2013-18:00:00 13.9794 06.21.2013-19:00:00 13.9938 06.21.2013-20:00:00 14.0065 06.21.2013-21:00:00 14.0119 06.21.2013-22:00:00 14.0192 06.21.2013-23:00:00 14.0192 06.22.2013-00:00:00 14.0264 06.22.2013-01:00:00 14.0246 06.22.2013-02:00:00 14.0373 06.22.2013-03:00:00 14.0445 06.22.2013-04:00:00 14.0445 06.22.2013-05:00:00 14.0427 06.22.2013-06:00:00 14.0499 06.22.2013-07:00:00 14.0499 06.22.2013-08:00:00 14.0409 06.22.2013-09:00:00 14.0427 06.22.2013-10:00:00 14.0427 06.22.2013-11:00:00 14.0337 06.22.2013-12:00:00 14.0300 06.22.2013-13:00:00 14.0156 06.22.2013-14:00:00 14.0083 06.22.2013-15:00:00 14.0011 06.22.2013-16:00:00 13.9938 06.22.2013-17:00:00 13.9794 06.22.2013-18:00:00 13.9739 06.22.2013-19:00:00 13.9613 06.22.2013-20:00:00 13.9595 06.22.2013-21:00:00 13.9558 06.22.2013-22:00:00 13.9377 06.22.2013-23:00:00 13.9251 06.23.2013-00:00:00 13.9160 06.23.2013-01:00:00 13.9034 06.23.2013-02:00:00 13.8925 06.23.2013-03:00:00 13.8871 06.23.2013-04:00:00 13.8708 06.23.2013-05:00:00 13.8654 06.23.2013-06:00:00 13.8599 06.23.2013-07:00:00 13.8545 06.23.2013-08:00:00 13.8473 06.23.2013-09:00:00 13.8382 06.23.2013-10:00:00 13.8292 06.23.2013-11:00:00 13.8237 06.23.2013-12:00:00 13.8147 06.23.2013-13:00:00 13.8020 06.23.2013-14:00:00 13.7894 06.23.2013-15:00:00 13.7821 06.23.2013-16:00:00 13.7658 06.23.2013-17:00:00 13.7586 06.23.2013-18:00:00 13.7459 06.23.2013-19:00:00 13.7369 06.23.2013-20:00:00 13.7278 06.23.2013-21:00:00 13.7188 06.23.2013-22:00:00 13.7115 06.23.2013-23:00:00 13.7043 06.24.2013-00:00:00 13.7025 06.24.2013-01:00:00 13.7007 06.24.2013-02:00:00 13.6971 06.24.2013-03:00:00 13.7007 06.24.2013-04:00:00 13.6989 06.24.2013-05:00:00 13.7043 06.24.2013-06:00:00 13.7134 06.24.2013-07:00:00 13.7532 06.24.2013-08:00:00 13.7930 06.24.2013-09:00:00 13.8129 06.24.2013-10:00:00 13.8563 06.24.2013-11:00:00 13.9142 06.24.2013-12:00:00 13.9776 06.24.2013-13:00:00 14.0554 06.24.2013-14:00:00 14.1151 06.24.2013-15:00:00 14.1603 06.24.2013-16:00:00 14.1784 06.24.2013-17:00:00 14.1947 06.24.2013-18:00:00 14.2146 06.24.2013-19:00:00 14.2327 06.24.2013-20:00:00 14.2400 06.24.2013-21:00:00 14.2508 06.24.2013-22:00:00 14.2617 06.24.2013-23:00:00 14.2761 06.25.2013-00:00:00 14.2888 06.25.2013-01:00:00 14.3015 06.25.2013-02:00:00 14.3105 06.25.2013-03:00:00 14.3178 06.25.2013-04:00:00 14.3341 06.25.2013-05:00:00 14.3413 06.25.2013-06:00:00 14.3395 06.25.2013-07:00:00 14.3413 06.25.2013-08:00:00 14.3485 06.25.2013-09:00:00 14.3485 06.25.2013-10:00:00 14.3503 06.25.2013-11:00:00 14.3522 06.25.2013-12:00:00 14.4028 06.25.2013-13:00:00 14.4734 06.25.2013-14:00:00 14.5404 06.25.2013-15:00:00 14.5838 06.25.2013-16:00:00 14.5983 06.25.2013-17:00:00 14.6109 06.25.2013-18:00:00 14.6200 06.25.2013-19:00:00 14.6236 06.25.2013-20:00:00 14.6308 06.25.2013-21:00:00 14.6399 06.25.2013-22:00:00 14.6489 06.25.2013-23:00:00 14.6562 06.26.2013-00:00:00 14.6544 06.26.2013-01:00:00 14.6598 06.26.2013-02:00:00 14.6634 06.26.2013-03:00:00 14.6634 06.26.2013-04:00:00 14.6670 06.26.2013-05:00:00 14.6634 06.26.2013-06:00:00 14.6670 06.26.2013-07:00:00 14.6706 06.26.2013-08:00:00 14.6688 06.26.2013-09:00:00 14.6652 06.26.2013-10:00:00 14.6634 06.26.2013-11:00:00 14.6725 06.26.2013-12:00:00 14.6725 06.26.2013-13:00:00 14.6833 06.26.2013-14:00:00 14.6797 06.26.2013-15:00:00 14.6779 06.26.2013-16:00:00 14.6652 06.26.2013-17:00:00 14.6580 06.26.2013-18:00:00 14.6507 06.26.2013-19:00:00 14.6417 06.26.2013-20:00:00 14.6345 06.26.2013-21:00:00 14.6236 06.26.2013-22:00:00 14.6145 06.26.2013-23:00:00 14.6019 06.27.2013-00:00:00 14.5928 06.27.2013-01:00:00 14.6055 06.27.2013-02:00:00 14.6290 06.27.2013-03:00:00 14.6290 06.27.2013-04:00:00 14.6326 06.27.2013-05:00:00 14.6164 06.27.2013-06:00:00 14.6127 06.27.2013-07:00:00 14.6073 06.27.2013-08:00:00 14.5928 06.27.2013-09:00:00 14.5802 06.27.2013-10:00:00 14.5693 06.27.2013-11:00:00 14.5603 06.27.2013-12:00:00 14.5512 06.27.2013-13:00:00 14.5476 06.27.2013-14:00:00 14.5422 06.27.2013-15:00:00 14.5259 06.27.2013-16:00:00 14.5168 06.27.2013-17:00:00 14.5060 06.27.2013-18:00:00 14.4915 06.27.2013-19:00:00 14.4680 06.27.2013-20:00:00 14.4499 06.27.2013-21:00:00 14.4354 06.27.2013-22:00:00 14.4155 06.27.2013-23:00:00 14.4137 06.28.2013-00:00:00 14.3974 06.28.2013-01:00:00 14.3902 06.28.2013-02:00:00 14.3793 06.28.2013-03:00:00 14.3612 06.28.2013-04:00:00 14.3558 06.28.2013-05:00:00 14.3413 06.28.2013-06:00:00 14.3322 06.28.2013-07:00:00 14.3250 06.28.2013-08:00:00 14.3123 06.28.2013-09:00:00 14.2997 06.28.2013-10:00:00 14.2834 06.28.2013-11:00:00 14.2653 06.28.2013-12:00:00 14.2562 06.28.2013-13:00:00 14.2490 06.28.2013-14:00:00 14.2291 06.28.2013-15:00:00 14.2038 06.28.2013-16:00:00 14.1820 06.28.2013-17:00:00 14.1585 06.28.2013-18:00:00 14.1422 06.28.2013-19:00:00 14.1115 06.28.2013-20:00:00 14.0988 06.28.2013-21:00:00 14.0916 06.28.2013-22:00:00 14.0879 06.28.2013-23:00:00 14.0771 06.29.2013-00:00:00 14.0608 06.29.2013-01:00:00 14.0427 06.29.2013-02:00:00 14.0246 06.29.2013-03:00:00 14.0156 06.29.2013-04:00:00 14.0065 06.29.2013-05:00:00 13.9993 06.29.2013-06:00:00 13.9902 06.29.2013-07:00:00 13.9703 06.29.2013-08:00:00 13.9667 06.29.2013-09:00:00 13.9577 06.29.2013-10:00:00 13.9522 06.29.2013-11:00:00 13.9414 06.29.2013-12:00:00 13.9305 06.29.2013-13:00:00 13.9124 06.29.2013-14:00:00 13.8961 06.29.2013-15:00:00 13.8798 06.29.2013-16:00:00 13.8599 06.29.2013-17:00:00 13.8455 06.29.2013-18:00:00 13.8328 06.29.2013-19:00:00 13.7984 06.29.2013-20:00:00 13.7875 06.29.2013-21:00:00 13.7713 06.29.2013-22:00:00 13.7640 06.29.2013-23:00:00 13.7495 06.30.2013-00:00:00 13.7405 06.30.2013-01:00:00 13.7296 06.30.2013-02:00:00 13.7206 06.30.2013-03:00:00 13.7152 06.30.2013-04:00:00 13.6989 06.30.2013-05:00:00 13.6862 06.30.2013-06:00:00 13.6772 06.30.2013-07:00:00 13.6681 06.30.2013-08:00:00 13.6645 06.30.2013-09:00:00 13.6573 06.30.2013-10:00:00 13.6428 06.30.2013-11:00:00 13.6283 06.30.2013-12:00:00 13.6174 06.30.2013-13:00:00 13.6066 06.30.2013-14:00:00 13.5903 06.30.2013-15:00:00 13.5758 06.30.2013-16:00:00 13.5559 06.30.2013-17:00:00 13.5342 06.30.2013-18:00:00 13.5107 06.30.2013-19:00:00 13.4962 06.30.2013-20:00:00 13.4709 06.30.2013-21:00:00 13.4636 06.30.2013-22:00:00 13.4401 06.30.2013-23:00:00 13.4238 07.01.2013-00:00:00 13.4021 07.01.2013-01:00:00 13.3840 07.01.2013-02:00:00 13.3695 07.01.2013-03:00:00 13.3623 07.01.2013-04:00:00 13.3442 07.01.2013-05:00:00 13.3279 07.01.2013-06:00:00 13.3098 07.01.2013-07:00:00 13.3026 07.01.2013-08:00:00 13.2953 07.01.2013-09:00:00 13.2863 07.01.2013-10:00:00 13.2700 07.01.2013-11:00:00 13.2573 07.01.2013-12:00:00 13.2429 07.01.2013-13:00:00 13.2284 07.01.2013-14:00:00 13.2121 07.01.2013-15:00:00 13.1976 07.01.2013-16:00:00 13.1904 07.01.2013-17:00:00 13.1650 07.01.2013-18:00:00 13.1524 07.01.2013-19:00:00 13.1288 07.01.2013-20:00:00 13.1180 07.01.2013-21:00:00 13.1071 07.01.2013-22:00:00 13.1017 07.01.2013-23:00:00 13.0854 07.02.2013-00:00:00 13.0800 07.02.2013-01:00:00 13.0637 07.02.2013-02:00:00 13.0547 07.02.2013-03:00:00 13.0402 07.02.2013-04:00:00 13.0221 07.02.2013-05:00:00 13.0148 07.02.2013-06:00:00 13.0004 07.02.2013-07:00:00 12.9823 07.02.2013-08:00:00 12.9732 07.02.2013-09:00:00 12.9660 07.02.2013-10:00:00 12.9533 07.02.2013-11:00:00 12.9479 07.02.2013-12:00:00 12.9280 07.02.2013-13:00:00 12.9189 07.02.2013-14:00:00 12.8954 07.02.2013-15:00:00 12.8791 07.02.2013-16:00:00 12.8664 07.02.2013-17:00:00 12.8411 07.02.2013-18:00:00 12.8176 07.02.2013-19:00:00 12.7923 07.02.2013-20:00:00 12.7850 07.02.2013-21:00:00 12.7760 07.02.2013-22:00:00 12.7705 07.02.2013-23:00:00 12.7633 07.03.2013-00:00:00 12.7579 07.03.2013-01:00:00 12.7488 07.03.2013-02:00:00 12.7343 07.03.2013-03:00:00 12.7181 07.03.2013-04:00:00 12.7000 07.03.2013-05:00:00 12.6945 07.03.2013-06:00:00 12.6819 07.03.2013-07:00:00 12.6764 07.03.2013-08:00:00 12.6638 07.03.2013-09:00:00 12.6602 07.03.2013-10:00:00 12.6511 07.03.2013-11:00:00 12.6384 07.03.2013-12:00:00 12.6312 07.03.2013-13:00:00 12.6167 07.03.2013-14:00:00 12.6022 07.03.2013-15:00:00 12.5914 07.03.2013-16:00:00 12.5697 07.03.2013-17:00:00 12.5443 07.03.2013-18:00:00 12.5172 07.03.2013-19:00:00 12.5045 07.03.2013-20:00:00 12.4900 07.03.2013-21:00:00 12.4756 07.03.2013-22:00:00 12.4647 07.03.2013-23:00:00 12.4520 07.04.2013-00:00:00 12.4394 07.04.2013-01:00:00 12.4231 07.04.2013-02:00:00 12.4213 07.04.2013-03:00:00 12.4159 07.04.2013-04:00:00 12.4032 07.04.2013-05:00:00 12.3923 07.04.2013-06:00:00 12.3851 07.04.2013-07:00:00 12.3778 07.04.2013-08:00:00 12.3616 07.04.2013-09:00:00 12.3489 07.04.2013-10:00:00 12.3453 07.04.2013-11:00:00 12.3398 07.04.2013-12:00:00 12.3344 07.04.2013-13:00:00 12.3254 07.04.2013-14:00:00 12.3181 07.04.2013-15:00:00 12.3018 07.04.2013-16:00:00 12.2892 07.04.2013-17:00:00 12.2657 07.04.2013-18:00:00 12.2566 07.04.2013-19:00:00 12.2457 07.04.2013-20:00:00 12.2331 07.04.2013-21:00:00 12.2204 07.04.2013-22:00:00 12.2059 07.04.2013-23:00:00 12.1951 07.05.2013-00:00:00 12.1896 07.05.2013-01:00:00 12.1842 07.05.2013-02:00:00 12.1679 07.05.2013-03:00:00 12.1607 07.05.2013-04:00:00 12.1480 07.05.2013-05:00:00 12.1390 07.05.2013-06:00:00 12.1317 07.05.2013-07:00:00 12.1263 07.05.2013-08:00:00 12.1209 07.05.2013-09:00:00 12.1155 07.05.2013-10:00:00 12.1064 07.05.2013-11:00:00 12.1046 07.05.2013-12:00:00 12.1010 07.05.2013-13:00:00 12.0937 07.05.2013-14:00:00 12.0829 07.05.2013-15:00:00 12.0720 07.05.2013-16:00:00 12.0666 07.05.2013-17:00:00 12.0575 07.05.2013-18:00:00 12.0413 07.05.2013-19:00:00 12.0268 07.05.2013-20:00:00 12.0159 07.05.2013-21:00:00 12.0105 07.05.2013-22:00:00 11.9960 07.05.2013-23:00:00 11.9852 07.06.2013-00:00:00 11.9725 07.06.2013-01:00:00 11.9689 07.06.2013-02:00:00 11.9508 07.06.2013-03:00:00 11.9435 07.06.2013-04:00:00 11.9381 07.06.2013-05:00:00 11.9327 07.06.2013-06:00:00 11.9309 07.06.2013-07:00:00 11.9291 07.06.2013-08:00:00 11.9236 07.06.2013-09:00:00 11.9236 07.06.2013-10:00:00 11.9218 07.06.2013-11:00:00 11.9146 07.06.2013-12:00:00 11.9110 07.06.2013-13:00:00 11.9092 07.06.2013-14:00:00 11.9019 07.06.2013-15:00:00 11.8947 07.06.2013-16:00:00 11.8838 07.06.2013-17:00:00 11.8730 07.06.2013-18:00:00 11.8603 07.06.2013-19:00:00 11.8458 07.06.2013-20:00:00 11.8386 07.06.2013-21:00:00 11.8295 07.06.2013-22:00:00 11.8187 07.06.2013-23:00:00 11.8132 07.07.2013-00:00:00 11.8024 07.07.2013-01:00:00 11.7915 07.07.2013-02:00:00 11.7843 07.07.2013-03:00:00 11.7789 07.07.2013-04:00:00 11.7734 07.07.2013-05:00:00 11.7680 07.07.2013-06:00:00 11.7590 07.07.2013-07:00:00 11.7590 07.07.2013-08:00:00 11.7535 07.07.2013-09:00:00 11.7463 07.07.2013-10:00:00 11.7427 07.07.2013-11:00:00 11.7354 07.07.2013-12:00:00 11.7264 07.07.2013-13:00:00 11.7246 07.07.2013-14:00:00 11.7173 07.07.2013-15:00:00 11.7101 07.07.2013-16:00:00 11.6938 07.07.2013-17:00:00 11.6884 07.07.2013-18:00:00 11.6685 07.07.2013-19:00:00 11.6576 07.07.2013-20:00:00 11.6522 07.07.2013-21:00:00 11.6468 07.07.2013-22:00:00 11.6431 07.07.2013-23:00:00 11.6450 07.08.2013-00:00:00 11.6341 07.08.2013-01:00:00 11.6232 07.08.2013-02:00:00 11.6124 07.08.2013-03:00:00 11.6051 07.08.2013-04:00:00 11.6033 07.08.2013-05:00:00 11.6015 07.08.2013-06:00:00 11.5997 07.08.2013-07:00:00 11.5961 07.08.2013-08:00:00 11.5925 07.08.2013-09:00:00 11.5834 07.08.2013-10:00:00 11.5816 07.08.2013-11:00:00 11.5798 07.08.2013-12:00:00 11.5780 07.08.2013-13:00:00 11.5762 07.08.2013-14:00:00 11.5689 07.08.2013-15:00:00 11.5581 07.08.2013-16:00:00 11.5527 07.08.2013-17:00:00 11.5346 07.08.2013-18:00:00 11.5110 07.08.2013-19:00:00 11.5020 07.08.2013-20:00:00 11.4966 07.08.2013-21:00:00 11.4857 07.08.2013-22:00:00 11.4748 07.08.2013-23:00:00 11.4658 07.09.2013-00:00:00 11.4586 07.09.2013-01:00:00 11.4477 07.09.2013-02:00:00 11.4459 07.09.2013-03:00:00 11.4387 07.09.2013-04:00:00 11.4332 07.09.2013-05:00:00 11.4260 07.09.2013-06:00:00 11.4224 07.09.2013-07:00:00 11.4169 07.09.2013-08:00:00 11.4133 07.09.2013-09:00:00 11.4115 07.09.2013-10:00:00 11.4115 07.09.2013-11:00:00 11.4007 07.09.2013-12:00:00 11.4007 07.09.2013-13:00:00 11.3970 07.09.2013-14:00:00 11.3826 07.09.2013-15:00:00 11.3717 07.09.2013-16:00:00 11.3427 07.09.2013-17:00:00 11.3228 07.09.2013-18:00:00 11.3156 07.09.2013-19:00:00 11.3011 07.09.2013-20:00:00 11.2993 07.09.2013-21:00:00 11.2903 07.09.2013-22:00:00 11.2812 07.09.2013-23:00:00 11.2758 07.10.2013-00:00:00 11.2667 07.10.2013-01:00:00 11.2523 07.10.2013-02:00:00 11.2432 07.10.2013-03:00:00 11.2342 07.10.2013-04:00:00 11.2269 07.10.2013-05:00:00 11.2233 07.10.2013-06:00:00 11.2179 07.10.2013-07:00:00 11.2088 07.10.2013-08:00:00 11.1998 07.10.2013-09:00:00 11.1889 07.10.2013-10:00:00 11.1835 07.10.2013-11:00:00 11.1781 07.10.2013-12:00:00 11.1763 07.10.2013-13:00:00 11.1690 07.10.2013-14:00:00 11.1654 07.10.2013-15:00:00 11.1582 07.10.2013-16:00:00 11.1419 07.10.2013-17:00:00 11.1364 07.10.2013-18:00:00 11.1256 07.10.2013-19:00:00 11.1147 07.10.2013-20:00:00 11.1075 07.10.2013-21:00:00 11.1039 07.10.2013-22:00:00 11.0984 07.10.2013-23:00:00 11.0912 07.11.2013-00:00:00 11.0876 07.11.2013-01:00:00 11.0840 07.11.2013-02:00:00 11.0713 07.11.2013-03:00:00 11.0641 07.11.2013-04:00:00 11.0568 07.11.2013-05:00:00 11.0496 07.11.2013-06:00:00 11.0496 07.11.2013-07:00:00 11.0405 07.11.2013-08:00:00 11.0333 07.11.2013-09:00:00 11.0315 07.11.2013-10:00:00 11.0297 07.11.2013-11:00:00 11.0261 07.11.2013-12:00:00 11.0206 07.11.2013-13:00:00 11.0170 07.11.2013-14:00:00 11.0134 07.11.2013-15:00:00 11.0062 07.11.2013-16:00:00 10.9971 07.11.2013-17:00:00 10.9844 07.11.2013-18:00:00 10.9754 07.11.2013-19:00:00 10.9663 07.11.2013-20:00:00 10.9573 07.11.2013-21:00:00 10.9573 07.11.2013-22:00:00 10.9482 07.11.2013-23:00:00 10.9464 07.12.2013-00:00:00 10.9392 07.12.2013-01:00:00 10.9356 07.12.2013-02:00:00 10.9283 07.12.2013-03:00:00 10.9193 07.12.2013-04:00:00 10.9102 07.12.2013-05:00:00 10.9066 07.12.2013-06:00:00 10.9066 07.12.2013-07:00:00 10.9048 07.12.2013-08:00:00 10.8994 07.12.2013-09:00:00 10.8940 07.12.2013-10:00:00 10.8903 07.12.2013-11:00:00 10.8813 07.12.2013-12:00:00 10.8741 07.12.2013-13:00:00 10.8668 07.12.2013-14:00:00 10.8560 07.12.2013-15:00:00 10.8487 07.12.2013-16:00:00 10.8415 07.12.2013-17:00:00 10.8324 07.12.2013-18:00:00 10.8125 07.12.2013-19:00:00 10.7926 07.12.2013-20:00:00 10.7818 07.12.2013-21:00:00 10.7691 07.12.2013-22:00:00 10.7637 07.12.2013-23:00:00 10.7600 07.13.2013-00:00:00 10.7510 07.13.2013-01:00:00 10.7365 07.13.2013-02:00:00 10.7257 07.13.2013-03:00:00 10.7166 07.13.2013-04:00:00 10.7058 07.13.2013-05:00:00 10.7058 07.13.2013-06:00:00 10.7003 07.13.2013-07:00:00 10.6949 07.13.2013-08:00:00 10.6949 07.13.2013-09:00:00 10.6949 07.13.2013-10:00:00 10.6877 07.13.2013-11:00:00 10.6822 07.13.2013-12:00:00 10.6804 07.13.2013-13:00:00 10.6768 07.13.2013-14:00:00 10.6659 07.13.2013-15:00:00 10.6515 07.13.2013-16:00:00 10.6370 07.13.2013-17:00:00 10.6153 07.13.2013-18:00:00 10.6062 07.13.2013-19:00:00 10.5899 07.13.2013-20:00:00 10.5899 07.13.2013-21:00:00 10.5845 07.13.2013-22:00:00 10.5737 07.13.2013-23:00:00 10.5646 07.14.2013-00:00:00 10.5574 07.14.2013-01:00:00 10.5501 07.14.2013-02:00:00 10.5465 07.14.2013-03:00:00 10.5393 07.14.2013-04:00:00 10.5320 07.14.2013-05:00:00 10.5230 07.14.2013-06:00:00 10.5230 07.14.2013-07:00:00 10.5176 07.14.2013-08:00:00 10.5157 07.14.2013-09:00:00 10.5103 07.14.2013-10:00:00 10.5067 07.14.2013-11:00:00 10.5049 07.14.2013-12:00:00 10.4976 07.14.2013-13:00:00 10.4922 07.14.2013-14:00:00 10.4796 07.14.2013-15:00:00 10.4759 07.14.2013-16:00:00 10.4669 07.14.2013-17:00:00 10.4506 07.14.2013-18:00:00 10.4434 07.14.2013-19:00:00 10.4325 07.14.2013-20:00:00 10.4253 07.14.2013-21:00:00 10.4180 07.14.2013-22:00:00 10.4180 07.14.2013-23:00:00 10.4035 07.15.2013-00:00:00 10.3999 07.15.2013-01:00:00 10.3927 07.15.2013-02:00:00 10.3927 07.15.2013-03:00:00 10.3855 07.15.2013-04:00:00 10.3818 07.15.2013-05:00:00 10.3800 07.15.2013-06:00:00 10.3782 07.15.2013-07:00:00 10.3782 07.15.2013-08:00:00 10.3746 07.15.2013-09:00:00 10.3674 07.15.2013-10:00:00 10.3674 07.15.2013-11:00:00 10.3637 07.15.2013-12:00:00 10.3637 07.15.2013-13:00:00 10.3601 07.15.2013-14:00:00 10.3474 07.15.2013-15:00:00 10.3456 07.15.2013-16:00:00 10.3312 07.15.2013-17:00:00 10.3076 07.15.2013-18:00:00 10.3004 07.15.2013-19:00:00 10.2841 07.15.2013-20:00:00 10.2805 07.15.2013-21:00:00 10.2769 07.15.2013-22:00:00 10.2696 07.15.2013-23:00:00 10.2624 07.16.2013-00:00:00 10.2588 07.16.2013-01:00:00 10.2533 07.16.2013-02:00:00 10.2461 07.16.2013-03:00:00 10.2389 07.16.2013-04:00:00 10.2353 07.16.2013-05:00:00 10.2298 07.16.2013-06:00:00 10.2280 07.16.2013-07:00:00 10.2172 07.16.2013-08:00:00 10.2153 07.16.2013-09:00:00 10.2081 07.16.2013-10:00:00 10.2063 07.16.2013-11:00:00 10.2009 07.16.2013-12:00:00 10.1936 07.16.2013-13:00:00 10.1810 07.16.2013-14:00:00 10.1665 07.16.2013-15:00:00 10.1574 07.16.2013-16:00:00 10.1448 07.16.2013-17:00:00 10.1484 07.16.2013-18:00:00 10.1357 07.16.2013-19:00:00 10.1339 07.16.2013-20:00:00 10.1321 07.16.2013-21:00:00 10.1285 07.16.2013-22:00:00 10.1285 07.16.2013-23:00:00 10.1231 07.17.2013-00:00:00 10.1212 07.17.2013-01:00:00 10.1231 07.17.2013-02:00:00 10.1249 07.17.2013-03:00:00 10.1212 07.17.2013-04:00:00 10.1158 07.17.2013-05:00:00 10.1140 07.17.2013-06:00:00 10.1086 07.17.2013-07:00:00 10.0977 07.17.2013-08:00:00 10.0923 07.17.2013-09:00:00 10.0905 07.17.2013-10:00:00 10.0869 07.17.2013-11:00:00 10.0887 07.17.2013-12:00:00 10.0887 07.17.2013-13:00:00 10.0869 07.17.2013-14:00:00 10.0796 07.17.2013-15:00:00 10.0706 07.17.2013-16:00:00 10.0670 07.17.2013-17:00:00 10.0543 07.17.2013-18:00:00 10.0452 07.17.2013-19:00:00 10.0362 07.17.2013-20:00:00 10.0308 07.17.2013-21:00:00 10.0235 07.17.2013-22:00:00 10.0235 07.17.2013-23:00:00 10.0217 07.18.2013-00:00:00 10.0145 07.18.2013-01:00:00 10.0090 07.18.2013-02:00:00 10.0018 07.18.2013-03:00:00 9.9964 07.18.2013-04:00:00 10.0000 07.18.2013-05:00:00 9.9964 07.18.2013-06:00:00 9.9928 07.18.2013-07:00:00 9.9873 07.18.2013-08:00:00 9.9873 07.18.2013-09:00:00 9.9855 07.18.2013-10:00:00 9.9873 07.18.2013-11:00:00 9.9819 07.18.2013-12:00:00 9.9783 07.18.2013-13:00:00 9.9747 07.18.2013-14:00:00 9.9656 07.18.2013-15:00:00 9.9475 07.18.2013-16:00:00 9.9385 07.18.2013-17:00:00 9.9240 07.18.2013-18:00:00 9.9131 07.18.2013-19:00:00 9.8896 07.18.2013-20:00:00 9.8824 07.18.2013-21:00:00 9.8769 07.18.2013-22:00:00 9.8679 07.18.2013-23:00:00 9.8679 07.19.2013-00:00:00 9.8661 07.19.2013-01:00:00 9.8625 07.19.2013-02:00:00 9.8588 07.19.2013-03:00:00 9.8570 07.19.2013-04:00:00 9.8498 07.19.2013-05:00:00 9.8480 07.19.2013-06:00:00 9.8389 07.19.2013-07:00:00 9.8371 07.19.2013-08:00:00 9.8335 07.19.2013-09:00:00 9.8281 07.19.2013-10:00:00 9.8245 07.19.2013-11:00:00 9.8172 07.19.2013-12:00:00 9.8154 07.19.2013-13:00:00 9.8100 07.19.2013-14:00:00 9.8082 07.19.2013-15:00:00 9.7883 07.19.2013-16:00:00 9.7756 07.19.2013-17:00:00 9.7647 07.19.2013-18:00:00 9.7557 07.19.2013-19:00:00 9.7412 07.19.2013-20:00:00 9.7376 07.19.2013-21:00:00 9.7304 07.19.2013-22:00:00 9.7267 07.19.2013-23:00:00 9.7177 07.20.2013-00:00:00 9.7141 07.20.2013-01:00:00 9.7105 07.20.2013-02:00:00 9.7105 07.20.2013-03:00:00 9.7032 07.20.2013-04:00:00 9.7014 07.20.2013-05:00:00 9.6960 07.20.2013-06:00:00 9.6978 07.20.2013-07:00:00 9.6942 07.20.2013-08:00:00 9.6924 07.20.2013-09:00:00 9.6906 07.20.2013-10:00:00 9.6906 07.20.2013-11:00:00 9.6869 07.20.2013-12:00:00 9.6833 07.20.2013-13:00:00 9.6797 07.20.2013-14:00:00 9.6688 07.20.2013-15:00:00 9.6580 07.20.2013-16:00:00 9.6507 07.20.2013-17:00:00 9.6345 07.20.2013-18:00:00 9.6145 07.20.2013-19:00:00 9.5946 07.20.2013-20:00:00 9.5874 07.20.2013-21:00:00 9.5838 07.20.2013-22:00:00 9.5802 07.20.2013-23:00:00 9.5711 07.21.2013-00:00:00 9.5693 07.21.2013-01:00:00 9.5675 07.21.2013-02:00:00 9.5657 07.21.2013-03:00:00 9.5603 07.21.2013-04:00:00 9.5603 07.21.2013-05:00:00 9.5566 07.21.2013-06:00:00 9.5512 07.21.2013-07:00:00 9.5512 07.21.2013-08:00:00 9.5476 07.21.2013-09:00:00 9.5476 07.21.2013-10:00:00 9.5440 07.21.2013-11:00:00 9.5422 07.21.2013-12:00:00 9.5422 07.21.2013-13:00:00 9.5422 07.21.2013-14:00:00 9.5349 07.21.2013-15:00:00 9.5259 07.21.2013-16:00:00 9.5096 07.21.2013-17:00:00 9.4933 07.21.2013-18:00:00 9.4843 07.21.2013-19:00:00 9.4698 07.21.2013-20:00:00 9.4625 07.21.2013-21:00:00 9.4553 07.21.2013-22:00:00 9.4535 07.21.2013-23:00:00 9.4499 07.22.2013-00:00:00 9.4481 07.22.2013-01:00:00 9.4444 07.22.2013-02:00:00 9.4426 07.22.2013-03:00:00 9.4372 07.22.2013-04:00:00 9.4372 07.22.2013-05:00:00 9.4354 07.22.2013-06:00:00 9.4282 07.22.2013-07:00:00 9.4263 07.22.2013-08:00:00 9.4282 07.22.2013-09:00:00 9.4245 07.22.2013-10:00:00 9.4263 07.22.2013-11:00:00 9.4191 07.22.2013-12:00:00 9.4155 07.22.2013-13:00:00 9.4101 07.22.2013-14:00:00 9.4083 07.22.2013-15:00:00 9.3974 07.22.2013-16:00:00 9.3847 07.22.2013-17:00:00 9.3757 07.22.2013-18:00:00 9.3630 07.22.2013-19:00:00 9.3558 07.22.2013-20:00:00 9.3576 07.22.2013-21:00:00 9.3558 07.22.2013-22:00:00 9.3522 07.22.2013-23:00:00 9.3485 07.23.2013-00:00:00 9.3467 07.23.2013-01:00:00 9.3449 07.23.2013-02:00:00 9.3449 07.23.2013-03:00:00 9.3413 07.23.2013-04:00:00 9.3377 07.23.2013-05:00:00 9.3341 07.23.2013-06:00:00 9.3304 07.23.2013-07:00:00 9.3268 07.23.2013-08:00:00 9.3232 07.23.2013-09:00:00 9.3214 07.23.2013-10:00:00 9.3196 07.23.2013-11:00:00 9.3178 07.23.2013-12:00:00 9.3178 07.23.2013-13:00:00 9.3123 07.23.2013-14:00:00 9.3069 07.23.2013-15:00:00 9.2906 07.23.2013-16:00:00 9.2725 07.23.2013-17:00:00 9.2617 07.23.2013-18:00:00 9.2454 07.23.2013-19:00:00 9.2345 07.23.2013-20:00:00 9.2273 07.23.2013-21:00:00 9.2255 07.23.2013-22:00:00 9.2219 07.23.2013-23:00:00 9.2219 07.24.2013-00:00:00 9.2164 07.24.2013-01:00:00 9.2146 07.24.2013-02:00:00 9.2038 07.24.2013-03:00:00 9.1983 07.24.2013-04:00:00 9.1929 07.24.2013-05:00:00 9.1929 07.24.2013-06:00:00 9.1929 07.24.2013-07:00:00 9.1911 07.24.2013-08:00:00 9.1875 07.24.2013-09:00:00 9.1839 07.24.2013-10:00:00 9.1820 07.24.2013-11:00:00 9.1784 07.24.2013-12:00:00 9.1784 07.24.2013-13:00:00 9.1748 07.24.2013-14:00:00 9.1513 07.24.2013-15:00:00 9.1459 07.24.2013-16:00:00 9.1368 07.24.2013-17:00:00 9.1259 07.24.2013-18:00:00 9.1205 07.24.2013-19:00:00 9.1133 07.24.2013-20:00:00 9.1060 07.24.2013-21:00:00 9.1060 07.24.2013-22:00:00 9.1042 07.24.2013-23:00:00 9.0988 07.25.2013-00:00:00 9.0988 07.25.2013-01:00:00 9.0934 07.25.2013-02:00:00 9.0898 07.25.2013-03:00:00 9.0861 07.25.2013-04:00:00 9.0789 07.25.2013-05:00:00 9.0771 07.25.2013-06:00:00 9.0717 07.25.2013-07:00:00 9.0662 07.25.2013-08:00:00 9.0680 07.25.2013-09:00:00 9.0608 07.25.2013-10:00:00 9.0590 07.25.2013-11:00:00 9.0590 07.25.2013-12:00:00 9.0536 07.25.2013-13:00:00 9.0463 07.25.2013-14:00:00 9.0427 07.25.2013-15:00:00 9.0409 07.25.2013-16:00:00 9.0300 07.25.2013-17:00:00 9.0210 07.25.2013-18:00:00 9.0101 07.25.2013-19:00:00 9.0065 07.25.2013-20:00:00 9.0047 07.25.2013-21:00:00 9.0029 07.25.2013-22:00:00 8.9957 07.25.2013-23:00:00 8.9938 07.26.2013-00:00:00 8.9957 07.26.2013-01:00:00 8.9884 07.26.2013-02:00:00 8.9848 07.26.2013-03:00:00 8.9830 07.26.2013-04:00:00 8.9794 07.26.2013-05:00:00 8.9739 07.26.2013-06:00:00 8.9721 07.26.2013-07:00:00 8.9685 07.26.2013-08:00:00 8.9685 07.26.2013-09:00:00 8.9631 07.26.2013-10:00:00 8.9613 07.26.2013-11:00:00 8.9595 07.26.2013-12:00:00 8.9540 07.26.2013-13:00:00 8.9522 07.26.2013-14:00:00 8.9504 07.26.2013-15:00:00 8.9468 07.26.2013-16:00:00 8.9377 07.26.2013-17:00:00 8.9323 07.26.2013-18:00:00 8.9305 07.26.2013-19:00:00 8.9233 07.26.2013-20:00:00 8.9251 07.26.2013-21:00:00 8.9197 07.26.2013-22:00:00 8.9142 07.26.2013-23:00:00 8.9142 07.27.2013-00:00:00 8.9124 07.27.2013-01:00:00 8.9052 07.27.2013-02:00:00 8.8961 07.27.2013-03:00:00 8.8871 07.27.2013-04:00:00 8.8835 07.27.2013-05:00:00 8.8835 07.27.2013-06:00:00 8.8762 07.27.2013-07:00:00 8.8726 07.27.2013-08:00:00 8.8690 07.27.2013-09:00:00 8.8690 07.27.2013-10:00:00 8.8672 07.27.2013-11:00:00 8.8636 07.27.2013-12:00:00 8.8636 07.27.2013-13:00:00 8.8545 07.27.2013-14:00:00 8.8509 07.27.2013-15:00:00 8.8436 07.27.2013-16:00:00 8.8310 07.27.2013-17:00:00 8.8256 07.27.2013-18:00:00 8.8075 07.27.2013-19:00:00 8.8020 07.27.2013-20:00:00 8.7984 07.27.2013-21:00:00 8.7984 07.27.2013-22:00:00 8.7912 07.27.2013-23:00:00 8.7857 07.28.2013-00:00:00 8.7839 07.28.2013-01:00:00 8.7767 07.28.2013-02:00:00 8.7640 07.28.2013-03:00:00 8.7604 07.28.2013-04:00:00 8.7550 07.28.2013-05:00:00 8.7495 07.28.2013-06:00:00 8.7477 07.28.2013-07:00:00 8.7441 07.28.2013-08:00:00 8.7423 07.28.2013-09:00:00 8.7405 07.28.2013-10:00:00 8.7441 07.28.2013-11:00:00 8.7423 07.28.2013-12:00:00 8.7387 07.28.2013-13:00:00 8.7387 07.28.2013-14:00:00 8.7369 07.28.2013-15:00:00 8.7296 07.28.2013-16:00:00 8.7260 07.28.2013-17:00:00 8.7188 07.28.2013-18:00:00 8.7115 07.28.2013-19:00:00 8.6953 07.28.2013-20:00:00 8.6934 07.28.2013-21:00:00 8.6916 07.28.2013-22:00:00 8.6880 07.28.2013-23:00:00 8.6826 07.29.2013-00:00:00 8.6790 07.29.2013-01:00:00 8.6772 07.29.2013-02:00:00 8.6754 07.29.2013-03:00:00 8.6735 07.29.2013-04:00:00 8.6699 07.29.2013-05:00:00 8.6681 07.29.2013-06:00:00 8.6681 07.29.2013-07:00:00 8.6663 07.29.2013-08:00:00 8.6627 07.29.2013-09:00:00 8.6573 07.29.2013-10:00:00 8.6573 07.29.2013-11:00:00 8.6554 07.29.2013-12:00:00 8.6500 07.29.2013-13:00:00 8.6464 07.29.2013-14:00:00 8.6464 07.29.2013-15:00:00 8.6410 07.29.2013-16:00:00 8.6337 07.29.2013-17:00:00 8.6265 07.29.2013-18:00:00 8.6247 07.29.2013-19:00:00 8.6066 07.29.2013-20:00:00 8.6012 07.29.2013-21:00:00 8.5975 07.29.2013-22:00:00 8.5939 07.29.2013-23:00:00 8.5903 07.30.2013-00:00:00 8.5921 07.30.2013-01:00:00 8.5885 07.30.2013-02:00:00 8.5867 07.30.2013-03:00:00 8.5813 07.30.2013-04:00:00 8.5831 07.30.2013-05:00:00 8.5831 07.30.2013-06:00:00 8.5831 07.30.2013-07:00:00 8.5794 07.30.2013-08:00:00 8.5668 07.30.2013-09:00:00 8.5668 07.30.2013-10:00:00 8.5650 07.30.2013-11:00:00 8.5632 07.30.2013-12:00:00 8.5577 07.30.2013-13:00:00 8.5559 07.30.2013-14:00:00 8.5541 07.30.2013-15:00:00 8.5487 07.30.2013-16:00:00 8.5378 07.30.2013-17:00:00 8.5360 07.30.2013-18:00:00 8.5252 07.30.2013-19:00:00 8.5143 07.30.2013-20:00:00 8.5107 07.30.2013-21:00:00 8.5089 07.30.2013-22:00:00 8.5034 07.30.2013-23:00:00 8.4998 07.31.2013-00:00:00 8.4944 07.31.2013-01:00:00 8.4962 07.31.2013-02:00:00 8.4944 07.31.2013-03:00:00 8.4890 07.31.2013-04:00:00 8.4835 07.31.2013-05:00:00 8.4835 07.31.2013-06:00:00 8.4835 07.31.2013-07:00:00 8.4817 07.31.2013-08:00:00 8.4835 07.31.2013-09:00:00 8.4817 07.31.2013-10:00:00 8.4817 07.31.2013-11:00:00 8.4799 07.31.2013-12:00:00 8.4763 07.31.2013-13:00:00 8.4745 07.31.2013-14:00:00 8.4672 07.31.2013-15:00:00 8.4618 07.31.2013-16:00:00 8.4600 07.31.2013-17:00:00 8.4582 07.31.2013-18:00:00 8.4455 07.31.2013-19:00:00 8.4419 07.31.2013-20:00:00 8.4401 07.31.2013-21:00:00 8.4437 07.31.2013-22:00:00 8.4437 07.31.2013-23:00:00 8.4473 08.01.2013-00:00:00 8.4383 08.01.2013-01:00:00 8.4329 08.01.2013-02:00:00 8.4329 08.01.2013-03:00:00 8.4329 08.01.2013-04:00:00 8.4311 08.01.2013-05:00:00 8.4292 08.01.2013-06:00:00 8.4256 08.01.2013-07:00:00 8.4292 08.01.2013-08:00:00 8.4256 08.01.2013-09:00:00 8.4238 08.01.2013-10:00:00 8.4202 08.01.2013-11:00:00 8.4184 08.01.2013-12:00:00 8.4184 08.01.2013-13:00:00 8.4111 08.01.2013-14:00:00 8.4039 08.01.2013-15:00:00 8.3949 08.01.2013-16:00:00 8.3858 08.01.2013-17:00:00 8.3822 08.01.2013-18:00:00 8.3713 08.01.2013-19:00:00 8.3587 08.01.2013-20:00:00 8.3623 08.01.2013-21:00:00 8.3605 08.01.2013-22:00:00 8.3605 08.01.2013-23:00:00 8.3587 08.02.2013-00:00:00 8.3550 08.02.2013-01:00:00 8.3478 08.02.2013-02:00:00 8.3478 08.02.2013-03:00:00 8.3532 08.02.2013-04:00:00 8.3532 08.02.2013-05:00:00 8.3496 08.02.2013-06:00:00 8.3478 08.02.2013-07:00:00 8.3460 08.02.2013-08:00:00 8.3496 08.02.2013-09:00:00 8.3532 08.02.2013-10:00:00 8.3569 08.02.2013-11:00:00 8.3550 08.02.2013-12:00:00 8.3550 08.02.2013-13:00:00 8.3550 08.02.2013-14:00:00 8.3496 08.02.2013-15:00:00 8.3460 08.02.2013-16:00:00 8.3388 08.02.2013-17:00:00 8.3315 08.02.2013-18:00:00 8.3333 08.02.2013-19:00:00 8.3207 08.02.2013-20:00:00 8.3225 08.02.2013-21:00:00 8.3116 08.02.2013-22:00:00 8.3080 08.02.2013-23:00:00 8.3098 08.03.2013-00:00:00 8.3044 08.03.2013-01:00:00 8.3026 08.03.2013-02:00:00 8.3008 08.03.2013-03:00:00 8.2971 08.03.2013-04:00:00 8.3008 08.03.2013-05:00:00 8.2953 08.03.2013-06:00:00 8.2953 08.03.2013-07:00:00 8.2935 08.03.2013-08:00:00 8.2953 08.03.2013-09:00:00 8.2917 08.03.2013-10:00:00 8.2935 08.03.2013-11:00:00 8.2917 08.03.2013-12:00:00 8.2899 08.03.2013-13:00:00 8.2881 08.03.2013-14:00:00 8.2863 08.03.2013-15:00:00 8.2790 08.03.2013-16:00:00 8.2682 08.03.2013-17:00:00 8.2555 08.03.2013-18:00:00 8.2429 08.03.2013-19:00:00 8.2248 08.03.2013-20:00:00 8.2266 08.03.2013-21:00:00 8.2175 08.03.2013-22:00:00 8.2103 08.03.2013-23:00:00 8.2085 08.04.2013-00:00:00 8.2067 08.04.2013-01:00:00 8.2049 08.04.2013-02:00:00 8.2049 08.04.2013-03:00:00 8.2012 08.04.2013-04:00:00 8.1994 08.04.2013-05:00:00 8.1994 08.04.2013-06:00:00 8.1976 08.04.2013-07:00:00 8.1940 08.04.2013-08:00:00 8.1940 08.04.2013-09:00:00 8.1904 08.04.2013-10:00:00 8.1922 08.04.2013-11:00:00 8.1922 08.04.2013-12:00:00 8.1922 08.04.2013-13:00:00 8.1922 08.04.2013-14:00:00 8.1868 08.04.2013-15:00:00 8.1777 08.04.2013-16:00:00 8.1705 08.04.2013-17:00:00 8.1578 08.04.2013-18:00:00 8.1451 08.04.2013-19:00:00 8.1415 08.04.2013-20:00:00 8.1397 08.04.2013-21:00:00 8.1379 08.04.2013-22:00:00 8.1361 08.04.2013-23:00:00 8.1307 08.05.2013-00:00:00 8.1307 08.05.2013-01:00:00 8.1270 08.05.2013-02:00:00 8.1288 08.05.2013-03:00:00 8.1270 08.05.2013-04:00:00 8.1270 08.05.2013-05:00:00 8.1216 08.05.2013-06:00:00 8.1180 08.05.2013-07:00:00 8.1162 08.05.2013-08:00:00 8.1162 08.05.2013-09:00:00 8.1162 08.05.2013-10:00:00 8.1107 08.05.2013-11:00:00 8.1071 08.05.2013-12:00:00 8.1089 08.05.2013-13:00:00 8.1071 08.05.2013-14:00:00 8.1071 08.05.2013-15:00:00 8.0945 08.05.2013-16:00:00 8.0818 08.05.2013-17:00:00 8.0746 08.05.2013-18:00:00 8.0673 08.05.2013-19:00:00 8.0619 08.05.2013-20:00:00 8.0583 08.05.2013-21:00:00 8.0601 08.05.2013-22:00:00 8.0565 08.05.2013-23:00:00 8.0492 08.06.2013-00:00:00 8.0456 08.06.2013-01:00:00 8.0366 08.06.2013-02:00:00 8.0329 08.06.2013-03:00:00 8.0329 08.06.2013-04:00:00 8.0311 08.06.2013-05:00:00 8.0257 08.06.2013-06:00:00 8.0203 08.06.2013-07:00:00 8.0203 08.06.2013-08:00:00 8.0221 08.06.2013-09:00:00 8.0185 08.06.2013-10:00:00 8.0185 08.06.2013-11:00:00 8.0130 08.06.2013-12:00:00 8.0076 08.06.2013-13:00:00 8.0094 08.06.2013-14:00:00 8.0004 08.06.2013-15:00:00 7.9895 08.06.2013-16:00:00 7.9750 08.06.2013-17:00:00 7.9624 08.06.2013-18:00:00 7.9569 08.06.2013-19:00:00 7.9443 08.06.2013-20:00:00 7.9425 08.06.2013-21:00:00 7.9443 08.06.2013-22:00:00 7.9443 08.06.2013-23:00:00 7.9461 08.07.2013-00:00:00 7.9443 08.07.2013-01:00:00 7.9406 08.07.2013-02:00:00 7.9334 08.07.2013-03:00:00 7.9298 08.07.2013-04:00:00 7.9298 08.07.2013-05:00:00 7.9298 08.07.2013-06:00:00 7.9298 08.07.2013-07:00:00 7.9280 08.07.2013-08:00:00 7.9280 08.07.2013-09:00:00 7.9298 08.07.2013-10:00:00 7.9280 08.07.2013-11:00:00 7.9262 08.07.2013-12:00:00 7.9244 08.07.2013-13:00:00 7.9207 08.07.2013-14:00:00 7.9171 08.07.2013-15:00:00 7.8972 08.07.2013-16:00:00 7.8900 08.07.2013-17:00:00 7.8791 08.07.2013-18:00:00 7.8737 08.07.2013-19:00:00 7.8683 08.07.2013-20:00:00 7.8701 08.07.2013-21:00:00 7.8646 08.07.2013-22:00:00 7.8574 08.07.2013-23:00:00 7.8556 08.08.2013-00:00:00 7.8556 08.08.2013-01:00:00 7.8538 08.08.2013-02:00:00 7.8520 08.08.2013-03:00:00 7.8465 08.08.2013-04:00:00 7.8465 08.08.2013-05:00:00 7.8447 08.08.2013-06:00:00 7.8447 08.08.2013-07:00:00 7.8465 08.08.2013-08:00:00 7.8484 08.08.2013-09:00:00 7.8465 08.08.2013-10:00:00 7.8484 08.08.2013-11:00:00 7.8447 08.08.2013-12:00:00 7.8447 08.08.2013-13:00:00 7.8411 08.08.2013-14:00:00 7.8339 08.08.2013-15:00:00 7.8212 08.08.2013-16:00:00 7.8104 08.08.2013-17:00:00 7.8067 08.08.2013-18:00:00 7.7941 08.08.2013-19:00:00 7.7796 08.08.2013-20:00:00 7.7886 08.08.2013-21:00:00 7.7850 08.08.2013-22:00:00 7.7832 08.08.2013-23:00:00 7.7796 08.09.2013-00:00:00 7.7778 08.09.2013-01:00:00 7.7796 08.09.2013-02:00:00 7.7742 08.09.2013-03:00:00 7.7723 08.09.2013-04:00:00 7.7705 08.09.2013-05:00:00 7.7651 08.09.2013-06:00:00 7.7651 08.09.2013-07:00:00 7.7651 08.09.2013-08:00:00 7.7651 08.09.2013-09:00:00 7.7651 08.09.2013-10:00:00 7.7651 08.09.2013-11:00:00 7.7669 08.09.2013-12:00:00 7.7669 08.09.2013-13:00:00 7.7669 08.09.2013-14:00:00 7.7597 08.09.2013-15:00:00 7.7579 08.09.2013-16:00:00 7.7543 08.09.2013-17:00:00 7.7470 08.09.2013-18:00:00 7.7398 08.09.2013-19:00:00 7.7253 08.09.2013-20:00:00 7.7307 08.09.2013-21:00:00 7.7307 08.09.2013-22:00:00 7.7253 08.09.2013-23:00:00 7.7253 08.10.2013-00:00:00 7.7217 08.10.2013-01:00:00 7.7163 08.10.2013-02:00:00 7.7126 08.10.2013-03:00:00 7.7072 08.10.2013-04:00:00 7.7072 08.10.2013-05:00:00 7.6982 08.10.2013-06:00:00 7.6963 08.10.2013-07:00:00 7.6945 08.10.2013-08:00:00 7.6927 08.10.2013-09:00:00 7.6927 08.10.2013-10:00:00 7.6909 08.10.2013-11:00:00 7.6909 08.10.2013-12:00:00 7.6927 08.10.2013-13:00:00 7.6963 08.10.2013-14:00:00 7.6945 08.10.2013-15:00:00 7.6891 08.10.2013-16:00:00 7.6891 08.10.2013-17:00:00 7.6909 08.10.2013-18:00:00 7.6746 08.10.2013-19:00:00 7.6728 08.10.2013-20:00:00 7.6764 08.10.2013-21:00:00 7.6855 08.10.2013-22:00:00 7.6873 08.10.2013-23:00:00 7.6855 08.11.2013-00:00:00 7.6837 08.11.2013-01:00:00 7.6782 08.11.2013-02:00:00 7.6764 08.11.2013-03:00:00 7.6782 08.11.2013-04:00:00 7.6819 08.11.2013-05:00:00 7.6837 08.11.2013-06:00:00 7.6819 08.11.2013-07:00:00 7.6855 08.11.2013-08:00:00 7.6837 08.11.2013-09:00:00 7.6873 08.11.2013-10:00:00 7.6873 08.11.2013-11:00:00 7.6855 08.11.2013-12:00:00 7.6819 08.11.2013-13:00:00 7.6837 08.11.2013-14:00:00 7.6819 08.11.2013-15:00:00 7.6801 08.11.2013-16:00:00 7.6602 08.11.2013-17:00:00 7.6493 08.11.2013-18:00:00 7.6402 08.11.2013-19:00:00 7.6258 08.11.2013-20:00:00 7.6221 08.11.2013-21:00:00 7.6312 08.11.2013-22:00:00 7.6384 08.11.2013-23:00:00 7.6475 08.12.2013-00:00:00 7.6493 08.12.2013-01:00:00 7.6475 08.12.2013-02:00:00 7.6493 08.12.2013-03:00:00 7.6475 08.12.2013-04:00:00 7.6493 08.12.2013-05:00:00 7.6529 08.12.2013-06:00:00 7.6602 08.12.2013-07:00:00 7.6656 08.12.2013-08:00:00 7.6692 08.12.2013-09:00:00 7.6746 08.12.2013-10:00:00 7.6746 08.12.2013-11:00:00 7.6764 08.12.2013-12:00:00 7.6764 08.12.2013-13:00:00 7.6764 08.12.2013-14:00:00 7.6801 08.12.2013-15:00:00 7.6873 08.12.2013-16:00:00 7.6909 08.12.2013-17:00:00 7.6782 08.12.2013-18:00:00 7.6710 08.12.2013-19:00:00 7.6692 08.12.2013-20:00:00 7.6692 08.12.2013-21:00:00 7.6674 08.12.2013-22:00:00 7.6656 08.12.2013-23:00:00 7.6602 08.13.2013-00:00:00 7.6602 08.13.2013-01:00:00 7.6565 08.13.2013-02:00:00 7.6583 08.13.2013-03:00:00 7.6638 08.13.2013-04:00:00 7.6692 08.13.2013-05:00:00 7.6728 08.13.2013-06:00:00 7.6710 08.13.2013-07:00:00 7.6728 08.13.2013-08:00:00 7.6746 08.13.2013-09:00:00 7.6801 08.13.2013-10:00:00 7.6855 08.13.2013-11:00:00 7.6855 08.13.2013-12:00:00 7.6855 08.13.2013-13:00:00 7.6873 08.13.2013-14:00:00 7.6855 08.13.2013-15:00:00 7.6837 08.13.2013-16:00:00 7.6746 08.13.2013-17:00:00 7.6692 08.13.2013-18:00:00 7.6638 08.13.2013-19:00:00 7.6565 08.13.2013-20:00:00 7.6583 08.13.2013-21:00:00 7.6511 08.13.2013-22:00:00 7.6493 08.13.2013-23:00:00 7.6475 08.14.2013-00:00:00 7.6493 08.14.2013-01:00:00 7.6493 08.14.2013-02:00:00 7.6511 08.14.2013-03:00:00 7.6493 08.14.2013-04:00:00 7.6475 08.14.2013-05:00:00 7.6475 08.14.2013-06:00:00 7.6475 08.14.2013-07:00:00 7.6439 08.14.2013-08:00:00 7.6457 08.14.2013-09:00:00 7.6439 08.14.2013-10:00:00 7.6439 08.14.2013-11:00:00 7.6421 08.14.2013-12:00:00 7.6402 08.14.2013-13:00:00 7.6421 08.14.2013-14:00:00 7.6366 08.14.2013-15:00:00 7.6258 08.14.2013-16:00:00 7.6221 08.14.2013-17:00:00 7.6167 08.14.2013-18:00:00 7.6113 08.14.2013-19:00:00 7.6004 08.14.2013-20:00:00 7.5968 08.14.2013-21:00:00 7.5950 08.14.2013-22:00:00 7.5914 08.14.2013-23:00:00 7.5914 08.15.2013-00:00:00 7.5860 08.15.2013-01:00:00 7.5787 08.15.2013-02:00:00 7.5769 08.15.2013-03:00:00 7.5751 08.15.2013-04:00:00 7.5733 08.15.2013-05:00:00 7.5769 08.15.2013-06:00:00 7.5805 08.15.2013-07:00:00 7.5823 08.15.2013-08:00:00 7.5787 08.15.2013-09:00:00 7.5769 08.15.2013-10:00:00 7.5769 08.15.2013-11:00:00 7.5769 08.15.2013-12:00:00 7.5769 08.15.2013-13:00:00 7.5697 08.15.2013-14:00:00 7.5661 08.15.2013-15:00:00 7.5642 08.15.2013-16:00:00 7.5642 08.15.2013-17:00:00 7.5642 08.15.2013-18:00:00 7.5588 08.15.2013-19:00:00 7.5498 08.15.2013-20:00:00 7.5461 08.15.2013-21:00:00 7.5443 08.15.2013-22:00:00 7.5443 08.15.2013-23:00:00 7.5407 08.16.2013-00:00:00 7.5353 08.16.2013-01:00:00 7.5280 08.16.2013-02:00:00 7.5244 08.16.2013-03:00:00 7.5280 08.16.2013-04:00:00 7.5299 08.16.2013-05:00:00 7.5299 08.16.2013-06:00:00 7.5262 08.16.2013-07:00:00 7.5226 08.16.2013-08:00:00 7.5226 08.16.2013-09:00:00 7.5226 08.16.2013-10:00:00 7.5208 08.16.2013-11:00:00 7.5172 08.16.2013-12:00:00 7.5172 08.16.2013-13:00:00 7.5172 08.16.2013-14:00:00 7.5100 08.16.2013-15:00:00 7.5081 08.16.2013-16:00:00 7.5100 08.16.2013-17:00:00 7.5172 08.16.2013-18:00:00 7.5172 08.16.2013-19:00:00 7.5027 08.16.2013-20:00:00 7.5063 08.16.2013-21:00:00 7.5063 08.16.2013-22:00:00 7.5045 08.16.2013-23:00:00 7.5063 08.17.2013-00:00:00 7.5081 08.17.2013-01:00:00 7.5081 08.17.2013-02:00:00 7.5063 08.17.2013-03:00:00 7.5063 08.17.2013-04:00:00 7.5081 08.17.2013-05:00:00 7.5100 08.17.2013-06:00:00 7.5100 08.17.2013-07:00:00 7.5118 08.17.2013-08:00:00 7.5081 08.17.2013-09:00:00 7.5136 08.17.2013-10:00:00 7.5136 08.17.2013-11:00:00 7.5136 08.17.2013-12:00:00 7.5154 08.17.2013-13:00:00 7.5154 08.17.2013-14:00:00 7.5154 08.17.2013-15:00:00 7.5081 08.17.2013-16:00:00 7.5045 08.17.2013-17:00:00 7.5009 08.17.2013-18:00:00 7.4937 08.17.2013-19:00:00 7.4882 08.17.2013-20:00:00 7.4882 08.17.2013-21:00:00 7.4882 08.17.2013-22:00:00 7.4864 08.17.2013-23:00:00 7.4864 08.18.2013-00:00:00 7.4882 08.18.2013-01:00:00 7.4864 08.18.2013-02:00:00 7.4846 08.18.2013-03:00:00 7.4792 08.18.2013-04:00:00 7.4792 08.18.2013-05:00:00 7.4792 08.18.2013-06:00:00 7.4792 08.18.2013-07:00:00 7.4792 08.18.2013-08:00:00 7.4828 08.18.2013-09:00:00 7.4846 08.18.2013-10:00:00 7.4882 08.18.2013-11:00:00 7.4864 08.18.2013-12:00:00 7.4846 08.18.2013-13:00:00 7.4828 08.18.2013-14:00:00 7.4846 08.18.2013-15:00:00 7.4720 08.18.2013-16:00:00 7.4683 08.18.2013-17:00:00 7.4593 08.18.2013-18:00:00 7.4557 08.18.2013-19:00:00 7.4484 08.18.2013-20:00:00 7.4412 08.18.2013-21:00:00 7.4339 08.18.2013-22:00:00 7.4321 08.18.2013-23:00:00 7.4303 08.19.2013-00:00:00 7.4267 08.19.2013-01:00:00 7.4231 08.19.2013-02:00:00 7.4213 08.19.2013-03:00:00 7.4213 08.19.2013-04:00:00 7.4159 08.19.2013-05:00:00 7.4159 08.19.2013-06:00:00 7.4159 08.19.2013-07:00:00 7.4177 08.19.2013-08:00:00 7.4195 08.19.2013-09:00:00 7.4177 08.19.2013-10:00:00 7.4159 08.19.2013-11:00:00 7.4140 08.19.2013-12:00:00 7.4159 08.19.2013-13:00:00 7.4195 08.19.2013-14:00:00 7.4213 08.19.2013-15:00:00 7.4140 08.19.2013-16:00:00 7.4104 08.19.2013-17:00:00 7.3923 08.19.2013-18:00:00 7.3815 08.19.2013-19:00:00 7.3797 08.19.2013-20:00:00 7.3742 08.19.2013-21:00:00 7.3724 08.19.2013-22:00:00 7.3688 08.19.2013-23:00:00 7.3634 08.20.2013-00:00:00 7.3616 08.20.2013-01:00:00 7.3616 08.20.2013-02:00:00 7.3561 08.20.2013-03:00:00 7.3507 08.20.2013-04:00:00 7.3471 08.20.2013-05:00:00 7.3471 08.20.2013-06:00:00 7.3435 08.20.2013-07:00:00 7.3453 08.20.2013-08:00:00 7.3417 08.20.2013-09:00:00 7.3398 08.20.2013-10:00:00 7.3380 08.20.2013-11:00:00 7.3380 08.20.2013-12:00:00 7.3398 08.20.2013-13:00:00 7.3398 08.20.2013-14:00:00 7.3344 08.20.2013-15:00:00 7.3308 08.20.2013-16:00:00 7.3236 08.20.2013-17:00:00 7.3199 08.20.2013-18:00:00 7.3073 08.20.2013-19:00:00 7.3109 08.20.2013-20:00:00 7.3055 08.20.2013-21:00:00 7.3073 08.20.2013-22:00:00 7.3000 08.20.2013-23:00:00 7.2946 08.21.2013-00:00:00 7.2874 08.21.2013-01:00:00 7.2874 08.21.2013-02:00:00 7.2856 08.21.2013-03:00:00 7.2837 08.21.2013-04:00:00 7.2801 08.21.2013-05:00:00 7.2819 08.21.2013-06:00:00 7.2801 08.21.2013-07:00:00 7.2783 08.21.2013-08:00:00 7.2765 08.21.2013-09:00:00 7.2783 08.21.2013-10:00:00 7.2747 08.21.2013-11:00:00 7.2765 08.21.2013-12:00:00 7.2711 08.21.2013-13:00:00 7.2693 08.21.2013-14:00:00 7.2657 08.21.2013-15:00:00 7.2548 08.21.2013-16:00:00 7.2403 08.21.2013-17:00:00 7.2295 08.21.2013-18:00:00 7.2186 08.21.2013-19:00:00 7.2168 08.21.2013-20:00:00 7.2168 08.21.2013-21:00:00 7.2150 08.21.2013-22:00:00 7.2096 08.21.2013-23:00:00 7.2077 08.22.2013-00:00:00 7.2059 08.22.2013-01:00:00 7.2041 08.22.2013-02:00:00 7.2041 08.22.2013-03:00:00 7.1969 08.22.2013-04:00:00 7.1915 08.22.2013-05:00:00 7.1915 08.22.2013-06:00:00 7.1896 08.22.2013-07:00:00 7.1860 08.22.2013-08:00:00 7.1806 08.22.2013-09:00:00 7.1788 08.22.2013-10:00:00 7.1697 08.22.2013-11:00:00 7.1679 08.22.2013-12:00:00 7.1625 08.22.2013-13:00:00 7.1625 08.22.2013-14:00:00 7.1607 08.22.2013-15:00:00 7.1589 08.22.2013-16:00:00 7.1498 08.22.2013-17:00:00 7.1390 08.22.2013-18:00:00 7.1317 08.22.2013-19:00:00 7.1372 08.22.2013-20:00:00 7.1354 08.22.2013-21:00:00 7.1354 08.22.2013-22:00:00 7.1354 08.22.2013-23:00:00 7.1354 08.23.2013-00:00:00 7.1372 08.23.2013-01:00:00 7.1299 08.23.2013-02:00:00 7.1299 08.23.2013-03:00:00 7.1263 08.23.2013-04:00:00 7.1245 08.23.2013-05:00:00 7.1227 08.23.2013-06:00:00 7.1173 08.23.2013-07:00:00 7.1155 08.23.2013-08:00:00 7.1155 08.23.2013-09:00:00 7.1100 08.23.2013-10:00:00 7.1100 08.23.2013-11:00:00 7.1082 08.23.2013-12:00:00 7.1064 08.23.2013-13:00:00 7.1046 08.23.2013-14:00:00 7.1010 08.23.2013-15:00:00 7.0992 08.23.2013-16:00:00 7.0992 08.23.2013-17:00:00 7.1010 08.23.2013-18:00:00 7.1064 08.23.2013-19:00:00 7.1064 08.23.2013-20:00:00 7.1064 08.23.2013-21:00:00 7.1064 08.23.2013-22:00:00 7.0974 08.23.2013-23:00:00 7.0974 08.24.2013-00:00:00 7.0974 08.24.2013-01:00:00 7.0974 08.24.2013-02:00:00 7.0974 08.24.2013-03:00:00 7.0937 08.24.2013-04:00:00 7.0901 08.24.2013-05:00:00 7.0865 08.24.2013-06:00:00 7.0865 08.24.2013-07:00:00 7.0847 08.24.2013-08:00:00 7.0847 08.24.2013-09:00:00 7.0829 08.24.2013-10:00:00 7.0829 08.24.2013-11:00:00 7.0847 08.24.2013-12:00:00 7.0811 08.24.2013-13:00:00 7.0847 08.24.2013-14:00:00 7.0829 08.24.2013-15:00:00 7.0829 08.24.2013-16:00:00 7.0775 08.24.2013-17:00:00 7.0756 08.24.2013-18:00:00 7.0720 08.24.2013-19:00:00 7.0702 08.24.2013-20:00:00 7.0666 08.24.2013-21:00:00 7.0666 08.24.2013-22:00:00 7.0612 08.24.2013-23:00:00 7.0594 08.25.2013-00:00:00 7.0557 08.25.2013-01:00:00 7.0575 08.25.2013-02:00:00 7.0575 08.25.2013-03:00:00 7.0594 08.25.2013-04:00:00 7.0612 08.25.2013-05:00:00 7.0630 08.25.2013-06:00:00 7.0612 08.25.2013-07:00:00 7.0630 08.25.2013-08:00:00 7.0648 08.25.2013-09:00:00 7.0648 08.25.2013-10:00:00 7.0594 08.25.2013-11:00:00 7.0630 08.25.2013-12:00:00 7.0648 08.25.2013-13:00:00 7.0630 08.25.2013-14:00:00 7.0612 08.25.2013-15:00:00 7.0575 08.25.2013-16:00:00 7.0557 08.25.2013-17:00:00 7.0539 08.25.2013-18:00:00 7.0395 08.25.2013-19:00:00 7.0376 08.25.2013-20:00:00 7.0358 08.25.2013-21:00:00 7.0322 08.25.2013-22:00:00 7.0286 08.25.2013-23:00:00 7.0268 08.26.2013-00:00:00 7.0250 08.26.2013-01:00:00 7.0214 08.26.2013-02:00:00 7.0195 08.26.2013-03:00:00 7.0195 08.26.2013-04:00:00 7.0195 08.26.2013-05:00:00 7.0195 08.26.2013-06:00:00 7.0214 08.26.2013-07:00:00 7.0195 08.26.2013-08:00:00 7.0232 08.26.2013-09:00:00 7.0195 08.26.2013-10:00:00 7.0195 08.26.2013-11:00:00 7.0214 08.26.2013-12:00:00 7.0214 08.26.2013-13:00:00 7.0195 08.26.2013-14:00:00 7.0195 08.26.2013-15:00:00 7.0159 08.26.2013-16:00:00 7.0123 08.26.2013-17:00:00 7.0069 08.26.2013-18:00:00 6.9996 08.26.2013-19:00:00 6.9960 08.26.2013-20:00:00 6.9960 08.26.2013-21:00:00 6.9924 08.26.2013-22:00:00 6.9942 08.26.2013-23:00:00 6.9942 08.27.2013-00:00:00 6.9942 08.27.2013-01:00:00 6.9942 08.27.2013-02:00:00 6.9888 08.27.2013-03:00:00 6.9888 08.27.2013-04:00:00 6.9888 08.27.2013-05:00:00 6.9870 08.27.2013-06:00:00 6.9852 08.27.2013-07:00:00 6.9815 08.27.2013-08:00:00 6.9779 08.27.2013-09:00:00 6.9779 08.27.2013-10:00:00 6.9761 08.27.2013-11:00:00 6.9761 08.27.2013-12:00:00 6.9743 08.27.2013-13:00:00 6.9725 08.27.2013-14:00:00 6.9707 08.27.2013-15:00:00 6.9634 08.27.2013-16:00:00 6.9616 08.27.2013-17:00:00 6.9508 08.27.2013-18:00:00 6.9381 08.27.2013-19:00:00 6.9399 08.27.2013-20:00:00 6.9399 08.27.2013-21:00:00 6.9363 08.27.2013-22:00:00 6.9363 08.27.2013-23:00:00 6.9345 08.28.2013-00:00:00 6.9327 08.28.2013-01:00:00 6.9291 08.28.2013-02:00:00 6.9236 08.28.2013-03:00:00 6.9236 08.28.2013-04:00:00 6.9254 08.28.2013-05:00:00 6.9273 08.28.2013-06:00:00 6.9273 08.28.2013-07:00:00 6.9309 08.28.2013-08:00:00 6.9273 08.28.2013-09:00:00 6.9218 08.28.2013-10:00:00 6.9254 08.28.2013-11:00:00 6.9254 08.28.2013-12:00:00 6.9291 08.28.2013-13:00:00 6.9309 08.28.2013-14:00:00 6.9309 08.28.2013-15:00:00 6.9327 08.28.2013-16:00:00 6.9291 08.28.2013-17:00:00 6.9218 08.28.2013-18:00:00 6.9146 08.28.2013-19:00:00 6.9164 08.28.2013-20:00:00 6.9164 08.28.2013-21:00:00 6.9146 08.28.2013-22:00:00 6.9110 08.28.2013-23:00:00 6.9110 08.29.2013-00:00:00 6.9110 08.29.2013-01:00:00 6.9092 08.29.2013-02:00:00 6.9019 08.29.2013-03:00:00 6.9001 08.29.2013-04:00:00 6.9001 08.29.2013-05:00:00 6.9001 08.29.2013-06:00:00 6.9001 08.29.2013-07:00:00 6.8983 08.29.2013-08:00:00 6.8965 08.29.2013-09:00:00 6.8965 08.29.2013-10:00:00 6.8965 08.29.2013-11:00:00 6.8929 08.29.2013-12:00:00 6.8947 08.29.2013-13:00:00 6.8947 08.29.2013-14:00:00 6.8983 08.29.2013-15:00:00 6.9110 08.29.2013-16:00:00 6.9273 08.29.2013-17:00:00 6.9453 08.29.2013-18:00:00 6.9653 08.29.2013-19:00:00 6.9779 08.29.2013-20:00:00 6.9852 08.29.2013-21:00:00 6.9942 08.29.2013-22:00:00 6.9978 08.29.2013-23:00:00 6.9996 08.30.2013-00:00:00 7.0431 08.30.2013-01:00:00 7.0756 08.30.2013-02:00:00 7.1028 08.30.2013-03:00:00 7.1281 08.30.2013-04:00:00 7.2277 08.30.2013-05:00:00 7.2982 08.30.2013-06:00:00 7.3561 08.30.2013-07:00:00 7.3869 08.30.2013-08:00:00 7.4213 08.30.2013-09:00:00 7.4430 08.30.2013-10:00:00 7.4611 08.30.2013-11:00:00 7.4810 08.30.2013-12:00:00 7.5172 08.30.2013-13:00:00 7.5480 08.30.2013-14:00:00 7.5968 08.30.2013-15:00:00 7.6384 08.30.2013-16:00:00 7.6638 08.30.2013-17:00:00 7.6837 08.30.2013-18:00:00 7.6982 08.30.2013-19:00:00 7.7126 08.30.2013-20:00:00 7.7144 08.30.2013-21:00:00 7.7163 08.30.2013-22:00:00 7.7289 08.30.2013-23:00:00 7.7416 08.31.2013-00:00:00 7.7488 08.31.2013-01:00:00 7.7543 08.31.2013-02:00:00 7.7705 08.31.2013-03:00:00 7.7742 08.31.2013-04:00:00 7.7850 08.31.2013-05:00:00 7.7868 08.31.2013-06:00:00 7.7941 08.31.2013-07:00:00 7.7995 08.31.2013-08:00:00 7.7995 08.31.2013-09:00:00 7.8031 08.31.2013-10:00:00 7.8067 08.31.2013-11:00:00 7.8085 08.31.2013-12:00:00 7.8194 08.31.2013-13:00:00 7.8248 08.31.2013-14:00:00 7.8230 08.31.2013-15:00:00 7.8266 08.31.2013-16:00:00 7.8230 08.31.2013-17:00:00 7.8212 08.31.2013-18:00:00 7.8158 08.31.2013-19:00:00 7.8266 08.31.2013-20:00:00 7.8321 08.31.2013-21:00:00 7.8284 08.31.2013-22:00:00 7.8284 08.31.2013-23:00:00 7.8230 09.01.2013-00:00:00 7.8230 09.01.2013-01:00:00 7.8248 09.01.2013-02:00:00 7.8212 09.01.2013-03:00:00 7.8140 09.01.2013-04:00:00 7.8194 09.01.2013-05:00:00 7.8176 09.01.2013-06:00:00 7.8140 09.01.2013-07:00:00 7.8104 09.01.2013-08:00:00 7.8067 09.01.2013-09:00:00 7.8067 09.01.2013-10:00:00 7.8031 09.01.2013-11:00:00 7.8013 09.01.2013-12:00:00 7.7977 09.01.2013-13:00:00 7.7904 09.01.2013-14:00:00 7.7886 09.01.2013-15:00:00 7.7850 09.01.2013-16:00:00 7.7814 09.01.2013-17:00:00 7.7778 09.01.2013-18:00:00 7.7669 09.01.2013-19:00:00 7.7687 09.01.2013-20:00:00 7.7669 09.01.2013-21:00:00 7.7651 09.01.2013-22:00:00 7.7651 09.01.2013-23:00:00 7.7687 09.02.2013-00:00:00 7.7687 09.02.2013-01:00:00 7.7669 09.02.2013-02:00:00 7.7651 09.02.2013-03:00:00 7.7669 09.02.2013-04:00:00 7.7669 09.02.2013-05:00:00 7.7615 09.02.2013-06:00:00 7.7633 09.02.2013-07:00:00 7.7615 09.02.2013-08:00:00 7.7597 09.02.2013-09:00:00 7.7597 09.02.2013-10:00:00 7.7579 09.02.2013-11:00:00 7.7543 09.02.2013-12:00:00 7.7561 09.02.2013-13:00:00 7.7524 09.02.2013-14:00:00 7.7524 09.02.2013-15:00:00 7.7470 09.02.2013-16:00:00 7.7434 09.02.2013-17:00:00 7.7325 09.02.2013-18:00:00 7.7199 09.02.2013-19:00:00 7.7235 09.02.2013-20:00:00 7.7181 09.02.2013-21:00:00 7.7144 09.02.2013-22:00:00 7.7144 09.02.2013-23:00:00 7.7090 09.03.2013-00:00:00 7.7054 09.03.2013-01:00:00 7.7036 09.03.2013-02:00:00 7.7000 09.03.2013-03:00:00 7.7000 09.03.2013-04:00:00 7.7018 09.03.2013-05:00:00 7.6982 09.03.2013-06:00:00 7.6945 09.03.2013-07:00:00 7.6982 09.03.2013-08:00:00 7.6945 09.03.2013-09:00:00 7.6927 09.03.2013-10:00:00 7.6891 09.03.2013-11:00:00 7.6909 09.03.2013-12:00:00 7.6909 09.03.2013-13:00:00 7.6891 09.03.2013-14:00:00 7.6837 09.03.2013-15:00:00 7.6801 09.03.2013-16:00:00 7.6782 09.03.2013-17:00:00 7.6638 09.03.2013-18:00:00 7.6511 09.03.2013-19:00:00 7.6493 09.03.2013-20:00:00 7.6493 09.03.2013-21:00:00 7.6457 09.03.2013-22:00:00 7.6439 09.03.2013-23:00:00 7.6402 09.04.2013-00:00:00 7.6348 09.04.2013-01:00:00 7.6294 09.04.2013-02:00:00 7.6294 09.04.2013-03:00:00 7.6240 09.04.2013-04:00:00 7.6258 09.04.2013-05:00:00 7.6240 09.04.2013-06:00:00 7.6221 09.04.2013-07:00:00 7.6258 09.04.2013-08:00:00 7.6276 09.04.2013-09:00:00 7.6276 09.04.2013-10:00:00 7.6276 09.04.2013-11:00:00 7.6258 09.04.2013-12:00:00 7.6258 09.04.2013-13:00:00 7.6221 09.04.2013-14:00:00 7.6167 09.04.2013-15:00:00 7.6149 09.04.2013-16:00:00 7.6041 09.04.2013-17:00:00 7.5914 09.04.2013-18:00:00 7.5896 09.04.2013-19:00:00 7.5841 09.04.2013-20:00:00 7.5841 09.04.2013-21:00:00 7.5841 09.04.2013-22:00:00 7.5787 09.04.2013-23:00:00 7.5769 09.05.2013-00:00:00 7.5751 09.05.2013-01:00:00 7.5733 09.05.2013-02:00:00 7.5679 09.05.2013-03:00:00 7.5624 09.05.2013-04:00:00 7.5606 09.05.2013-05:00:00 7.5570 09.05.2013-06:00:00 7.5498 09.05.2013-07:00:00 7.5516 09.05.2013-08:00:00 7.5516 09.05.2013-09:00:00 7.5461 09.05.2013-10:00:00 7.5461 09.05.2013-11:00:00 7.5461 09.05.2013-12:00:00 7.5461 09.05.2013-13:00:00 7.5389 09.05.2013-14:00:00 7.5371 09.05.2013-15:00:00 7.5353 09.05.2013-16:00:00 7.5317 09.05.2013-17:00:00 7.5280 09.05.2013-18:00:00 7.5208 09.05.2013-19:00:00 7.5154 09.05.2013-20:00:00 7.5100 09.05.2013-21:00:00 7.5100 09.05.2013-22:00:00 7.5118 09.05.2013-23:00:00 7.5154 09.06.2013-00:00:00 7.5769 09.06.2013-01:00:00 7.6819 09.06.2013-02:00:00 7.7199 09.06.2013-03:00:00 7.7380 09.06.2013-04:00:00 7.7506 09.06.2013-05:00:00 7.7633 09.06.2013-06:00:00 7.7705 09.06.2013-07:00:00 7.7760 09.06.2013-08:00:00 7.7850 09.06.2013-09:00:00 7.7941 09.06.2013-10:00:00 7.8067 09.06.2013-11:00:00 7.8140 09.06.2013-12:00:00 7.8230 09.06.2013-13:00:00 7.8284 09.06.2013-14:00:00 7.8375 09.06.2013-15:00:00 7.8484 09.06.2013-16:00:00 7.8556 09.06.2013-17:00:00 7.8683 09.06.2013-18:00:00 7.8845 09.06.2013-19:00:00 7.8864 09.06.2013-20:00:00 7.8882 09.06.2013-21:00:00 7.8918 09.06.2013-22:00:00 7.8990 09.06.2013-23:00:00 7.9026 09.07.2013-00:00:00 7.9153 09.07.2013-01:00:00 7.9244 09.07.2013-02:00:00 7.9298 09.07.2013-03:00:00 7.9388 09.07.2013-04:00:00 7.9406 09.07.2013-05:00:00 7.9479 09.07.2013-06:00:00 7.9551 09.07.2013-07:00:00 7.9569 09.07.2013-08:00:00 7.9587 09.07.2013-09:00:00 7.9678 09.07.2013-10:00:00 7.9823 09.07.2013-11:00:00 7.9877 09.07.2013-12:00:00 7.9931 09.07.2013-13:00:00 8.0275 09.07.2013-14:00:00 8.1126 09.07.2013-15:00:00 8.1705 09.07.2013-16:00:00 8.2049 09.07.2013-17:00:00 8.2266 09.07.2013-18:00:00 8.2429 09.07.2013-19:00:00 8.2573 09.07.2013-20:00:00 8.2682 09.07.2013-21:00:00 8.2772 09.07.2013-22:00:00 8.2881 09.07.2013-23:00:00 8.3044 09.08.2013-00:00:00 8.3098 09.08.2013-01:00:00 8.3243 09.08.2013-02:00:00 8.3388 09.08.2013-03:00:00 8.3442 09.08.2013-04:00:00 8.3623 09.08.2013-05:00:00 8.3695 09.08.2013-06:00:00 8.3822 09.08.2013-07:00:00 8.3967 09.08.2013-08:00:00 8.4003 09.08.2013-09:00:00 8.4057 09.08.2013-10:00:00 8.4202 09.08.2013-11:00:00 8.4256 09.08.2013-12:00:00 8.4311 09.08.2013-13:00:00 8.4365 09.08.2013-14:00:00 8.4437 09.08.2013-15:00:00 8.4455 09.08.2013-16:00:00 8.4455 09.08.2013-17:00:00 8.4491 09.08.2013-18:00:00 8.4473 09.08.2013-19:00:00 8.4546 09.08.2013-20:00:00 8.4528 09.08.2013-21:00:00 8.4582 09.08.2013-22:00:00 8.4600 09.08.2013-23:00:00 8.4546 09.09.2013-00:00:00 8.4546 09.09.2013-01:00:00 8.4528 09.09.2013-02:00:00 8.4510 09.09.2013-03:00:00 8.4510 09.09.2013-04:00:00 8.4510 09.09.2013-05:00:00 8.4528 09.09.2013-06:00:00 8.4510 09.09.2013-07:00:00 8.4564 09.09.2013-08:00:00 8.4510 09.09.2013-09:00:00 8.4491 09.09.2013-10:00:00 8.4437 09.09.2013-11:00:00 8.4437 09.09.2013-12:00:00 8.4383 09.09.2013-13:00:00 8.4365 09.09.2013-14:00:00 8.4365 09.09.2013-15:00:00 8.4347 09.09.2013-16:00:00 8.4292 09.09.2013-17:00:00 8.4292 09.09.2013-18:00:00 8.4256 09.09.2013-19:00:00 8.4274 09.09.2013-20:00:00 8.4238 09.09.2013-21:00:00 8.4238 09.09.2013-22:00:00 8.4202 09.09.2013-23:00:00 8.4184 09.10.2013-00:00:00 8.4184 09.10.2013-01:00:00 8.4148 09.10.2013-02:00:00 8.4130 09.10.2013-03:00:00 8.4075 09.10.2013-04:00:00 8.4003 09.10.2013-05:00:00 8.3949 09.10.2013-06:00:00 8.3967 09.10.2013-07:00:00 8.3931 09.10.2013-08:00:00 8.3949 09.10.2013-09:00:00 8.3967 09.10.2013-10:00:00 8.3949 09.10.2013-11:00:00 8.3967 09.10.2013-12:00:00 8.3967 09.10.2013-13:00:00 8.3967 09.10.2013-14:00:00 8.3894 09.10.2013-15:00:00 8.3822 09.10.2013-16:00:00 8.3731 09.10.2013-17:00:00 8.3677 09.10.2013-18:00:00 8.3587 09.10.2013-19:00:00 8.3587 09.10.2013-20:00:00 8.3532 09.10.2013-21:00:00 8.3478 09.10.2013-22:00:00 8.3442 09.10.2013-23:00:00 8.3424 09.11.2013-00:00:00 8.3424 09.11.2013-01:00:00 8.3388 09.11.2013-02:00:00 8.3333 09.11.2013-03:00:00 8.3261 09.11.2013-04:00:00 8.3225 09.11.2013-05:00:00 8.3207 09.11.2013-06:00:00 8.3189 09.11.2013-07:00:00 8.3152 09.11.2013-08:00:00 8.3134 09.11.2013-09:00:00 8.3098 09.11.2013-10:00:00 8.3080 09.11.2013-11:00:00 8.3044 09.11.2013-12:00:00 8.2990 09.11.2013-13:00:00 8.2953 09.11.2013-14:00:00 8.2881 09.11.2013-15:00:00 8.2809 09.11.2013-16:00:00 8.2809 09.11.2013-17:00:00 8.2809 09.11.2013-18:00:00 8.2809 09.11.2013-19:00:00 8.2809 09.11.2013-20:00:00 8.2754 09.11.2013-21:00:00 8.2718 09.11.2013-22:00:00 8.2718 09.11.2013-23:00:00 8.2682 09.12.2013-00:00:00 8.2646 09.12.2013-01:00:00 8.2609 09.12.2013-02:00:00 8.2555 09.12.2013-03:00:00 8.2501 09.12.2013-04:00:00 8.2429 09.12.2013-05:00:00 8.2356 09.12.2013-06:00:00 8.2284 09.12.2013-07:00:00 8.2211 09.12.2013-08:00:00 8.2121 09.12.2013-09:00:00 8.2030 09.12.2013-10:00:00 8.2030 09.12.2013-11:00:00 8.1922 09.12.2013-12:00:00 8.1886 09.12.2013-13:00:00 8.1831 09.12.2013-14:00:00 8.1759 09.12.2013-15:00:00 8.1687 09.12.2013-16:00:00 8.1542 09.12.2013-17:00:00 8.1506 09.12.2013-18:00:00 8.1469 09.12.2013-19:00:00 8.1451 09.12.2013-20:00:00 8.1415 09.12.2013-21:00:00 8.1415 09.12.2013-22:00:00 8.1397 09.12.2013-23:00:00 8.1397 09.13.2013-00:00:00 8.1379 09.13.2013-01:00:00 8.1270 09.13.2013-02:00:00 8.1162 09.13.2013-03:00:00 8.1053 09.13.2013-04:00:00 8.0981 09.13.2013-05:00:00 8.0908 09.13.2013-06:00:00 8.0818 09.13.2013-07:00:00 8.0818 09.13.2013-08:00:00 8.0800 09.13.2013-09:00:00 8.0800 09.13.2013-10:00:00 8.0691 09.13.2013-11:00:00 8.0673 09.13.2013-12:00:00 8.0547 09.13.2013-13:00:00 8.0510 09.13.2013-14:00:00 8.0402 09.13.2013-15:00:00 8.0293 09.13.2013-16:00:00 8.0185 09.13.2013-17:00:00 8.0094 09.13.2013-18:00:00 7.9913 09.13.2013-19:00:00 7.9859 09.13.2013-20:00:00 7.9750 09.13.2013-21:00:00 7.9606 09.13.2013-22:00:00 7.9587 09.13.2013-23:00:00 7.9551 09.14.2013-00:00:00 7.9479 09.14.2013-01:00:00 7.9479 09.14.2013-02:00:00 7.9370 09.14.2013-03:00:00 7.9352 09.14.2013-04:00:00 7.9262 09.14.2013-05:00:00 7.9171 09.14.2013-06:00:00 7.9135 09.14.2013-07:00:00 7.9099 09.14.2013-08:00:00 7.9026 09.14.2013-09:00:00 7.8972 09.14.2013-10:00:00 7.8954 09.14.2013-11:00:00 7.8918 09.14.2013-12:00:00 7.8900 09.14.2013-13:00:00 7.8845 09.14.2013-14:00:00 7.8773 09.14.2013-15:00:00 7.8664 09.14.2013-16:00:00 7.8574 09.14.2013-17:00:00 7.8502 09.14.2013-18:00:00 7.8357 09.14.2013-19:00:00 7.8284 09.14.2013-20:00:00 7.8248 09.14.2013-21:00:00 7.8230 09.14.2013-22:00:00 7.8194 09.14.2013-23:00:00 7.8158 09.15.2013-00:00:00 7.8104 09.15.2013-01:00:00 7.8049 09.15.2013-02:00:00 7.7977 09.15.2013-03:00:00 7.7941 09.15.2013-04:00:00 7.7868 09.15.2013-05:00:00 7.7760 09.15.2013-06:00:00 7.7687 09.15.2013-07:00:00 7.7633 09.15.2013-08:00:00 7.7633 09.15.2013-09:00:00 7.7561 09.15.2013-10:00:00 7.7506 09.15.2013-11:00:00 7.7470 09.15.2013-12:00:00 7.7470 09.15.2013-13:00:00 7.7416 09.15.2013-14:00:00 7.7325 09.15.2013-15:00:00 7.7271 09.15.2013-16:00:00 7.7163 09.15.2013-17:00:00 7.7054 09.15.2013-18:00:00 7.6982 09.15.2013-19:00:00 7.6963 09.15.2013-20:00:00 7.6909 09.15.2013-21:00:00 7.6819 09.15.2013-22:00:00 7.6801 09.15.2013-23:00:00 7.6710 09.16.2013-00:00:00 7.6656 09.16.2013-01:00:00 7.6638 09.16.2013-02:00:00 7.7796 09.16.2013-03:00:00 7.9642 09.16.2013-04:00:00 8.0004 09.16.2013-05:00:00 8.0239 09.16.2013-06:00:00 8.0384 09.16.2013-07:00:00 8.0709 09.16.2013-08:00:00 8.1180 09.16.2013-09:00:00 8.1687 09.16.2013-10:00:00 8.1940 09.16.2013-11:00:00 8.2320 09.16.2013-12:00:00 8.2591 09.16.2013-13:00:00 8.2754 09.16.2013-14:00:00 8.2863 09.16.2013-15:00:00 8.3044 09.16.2013-16:00:00 8.3297 09.16.2013-17:00:00 8.3406 09.16.2013-18:00:00 8.3587 09.16.2013-19:00:00 8.3804 09.16.2013-20:00:00 8.3967 09.16.2013-21:00:00 8.4021 09.16.2013-22:00:00 8.4130 09.16.2013-23:00:00 8.4238 09.17.2013-00:00:00 8.4654 09.17.2013-01:00:00 8.5016 09.17.2013-02:00:00 8.5161 09.17.2013-03:00:00 8.5342 09.17.2013-04:00:00 8.5433 09.17.2013-05:00:00 8.5758 09.17.2013-06:00:00 8.6138 09.17.2013-07:00:00 8.6337 09.17.2013-08:00:00 8.6464 09.17.2013-09:00:00 8.6663 09.17.2013-10:00:00 8.6844 09.17.2013-11:00:00 8.7097 09.17.2013-12:00:00 8.7260 09.17.2013-13:00:00 8.7333 09.17.2013-14:00:00 8.7441 09.17.2013-15:00:00 8.7532 09.17.2013-16:00:00 8.7676 09.17.2013-17:00:00 8.7695 09.17.2013-18:00:00 8.7803 09.17.2013-19:00:00 8.7912 09.17.2013-20:00:00 8.8075 09.17.2013-21:00:00 8.8111 09.17.2013-22:00:00 8.8129 09.17.2013-23:00:00 8.8165 09.18.2013-00:00:00 8.8256 09.18.2013-01:00:00 8.8310 09.18.2013-02:00:00 8.8400 09.18.2013-03:00:00 8.8491 09.18.2013-04:00:00 8.8418 09.18.2013-05:00:00 8.8509 09.18.2013-06:00:00 8.8545 09.18.2013-07:00:00 8.8636 09.18.2013-08:00:00 8.8726 09.18.2013-09:00:00 8.8762 09.18.2013-10:00:00 8.8744 09.18.2013-11:00:00 8.8853 09.18.2013-12:00:00 8.8889 09.18.2013-13:00:00 8.8871 09.18.2013-14:00:00 8.8907 09.18.2013-15:00:00 8.8889 09.18.2013-16:00:00 8.8853 09.18.2013-17:00:00 8.8889 09.18.2013-18:00:00 8.8889 09.18.2013-19:00:00 8.8835 09.18.2013-20:00:00 8.8816 09.18.2013-21:00:00 8.8744 09.18.2013-22:00:00 8.8708 09.18.2013-23:00:00 8.8654 09.19.2013-00:00:00 8.8617 09.19.2013-01:00:00 8.8545 09.19.2013-02:00:00 8.8545 09.19.2013-03:00:00 8.8527 09.19.2013-04:00:00 8.8509 09.19.2013-05:00:00 8.8491 09.19.2013-06:00:00 8.8509 09.19.2013-07:00:00 8.8527 09.19.2013-08:00:00 8.8509 09.19.2013-09:00:00 8.8455 09.19.2013-10:00:00 8.8473 09.19.2013-11:00:00 8.8509 09.19.2013-12:00:00 8.8509 09.19.2013-13:00:00 8.8455 09.19.2013-14:00:00 8.8436 09.19.2013-15:00:00 8.8418 09.19.2013-16:00:00 8.8436 09.19.2013-17:00:00 8.8400 09.19.2013-18:00:00 8.8292 09.19.2013-19:00:00 8.8256 09.19.2013-20:00:00 8.8237 09.19.2013-21:00:00 8.8219 09.19.2013-22:00:00 8.8201 09.19.2013-23:00:00 8.8165 09.20.2013-00:00:00 8.8129 09.20.2013-01:00:00 8.8111 09.20.2013-02:00:00 8.8129 09.20.2013-03:00:00 8.8093 09.20.2013-04:00:00 8.8038 09.20.2013-05:00:00 8.8002 09.20.2013-06:00:00 8.7912 09.20.2013-07:00:00 8.7894 09.20.2013-08:00:00 8.7839 09.20.2013-09:00:00 8.7767 09.20.2013-10:00:00 8.7749 09.20.2013-11:00:00 8.7731 09.20.2013-12:00:00 8.7713 09.20.2013-13:00:00 8.7622 09.20.2013-14:00:00 8.7568 09.20.2013-15:00:00 8.7495 09.20.2013-16:00:00 8.7459 09.20.2013-17:00:00 8.7459 09.20.2013-18:00:00 8.7405 09.20.2013-19:00:00 8.7387 09.20.2013-20:00:00 8.7369 09.20.2013-21:00:00 8.7333 09.20.2013-22:00:00 8.7296 09.20.2013-23:00:00 8.7224 09.21.2013-00:00:00 8.7188 09.21.2013-01:00:00 8.7170 09.21.2013-02:00:00 8.7495 09.21.2013-03:00:00 8.8219 09.21.2013-04:00:00 8.8636 09.21.2013-05:00:00 8.8943 09.21.2013-06:00:00 8.9359 09.21.2013-07:00:00 9.0065 09.21.2013-08:00:00 9.0391 09.21.2013-09:00:00 9.0825 09.21.2013-10:00:00 9.1151 09.21.2013-11:00:00 9.1422 09.21.2013-12:00:00 9.1766 09.21.2013-13:00:00 9.2020 09.21.2013-14:00:00 9.2291 09.21.2013-15:00:00 9.2635 09.21.2013-16:00:00 9.2834 09.21.2013-17:00:00 9.2997 09.21.2013-18:00:00 9.3123 09.21.2013-19:00:00 9.3322 09.21.2013-20:00:00 9.3467 09.21.2013-21:00:00 9.3540 09.21.2013-22:00:00 9.3721 09.21.2013-23:00:00 9.3920 09.22.2013-00:00:00 9.4336 09.22.2013-01:00:00 9.5530 09.22.2013-02:00:00 9.6055 09.22.2013-03:00:00 9.6688 09.22.2013-04:00:00 9.7050 09.22.2013-05:00:00 9.7358 09.22.2013-06:00:00 9.7629 09.22.2013-07:00:00 9.7883 09.22.2013-08:00:00 9.8317 09.22.2013-09:00:00 9.8570 09.22.2013-10:00:00 9.8896 09.22.2013-11:00:00 9.9095 09.22.2013-12:00:00 9.9312 09.22.2013-13:00:00 9.9638 09.22.2013-14:00:00 9.9891 09.22.2013-15:00:00 10.0054 09.22.2013-16:00:00 10.0253 09.22.2013-17:00:00 10.0489 09.22.2013-18:00:00 10.0814 09.22.2013-19:00:00 10.1176 09.22.2013-20:00:00 10.1792 09.22.2013-21:00:00 10.2751 09.22.2013-22:00:00 10.3873 09.22.2013-23:00:00 10.4343 09.23.2013-00:00:00 10.4633 09.23.2013-01:00:00 10.5013 09.23.2013-02:00:00 10.5194 09.23.2013-03:00:00 10.5338 09.23.2013-04:00:00 10.5899 09.23.2013-05:00:00 10.6171 09.23.2013-06:00:00 10.6460 09.23.2013-07:00:00 10.6659 09.23.2013-08:00:00 10.7039 09.23.2013-09:00:00 10.7293 09.23.2013-10:00:00 10.7438 09.23.2013-11:00:00 10.7655 09.23.2013-12:00:00 10.7727 09.23.2013-13:00:00 10.7854 09.23.2013-14:00:00 10.8035 09.23.2013-15:00:00 10.8216 09.23.2013-16:00:00 10.8379 09.23.2013-17:00:00 10.8650 09.23.2013-18:00:00 10.8921 09.23.2013-19:00:00 10.9139 09.23.2013-20:00:00 10.9555 09.23.2013-21:00:00 10.9772 09.23.2013-22:00:00 11.0043 09.23.2013-23:00:00 11.0261 09.24.2013-00:00:00 11.0532 09.24.2013-01:00:00 11.0713 09.24.2013-02:00:00 11.0858 09.24.2013-03:00:00 11.0984 09.24.2013-04:00:00 11.1039 09.24.2013-05:00:00 11.1057 09.24.2013-06:00:00 11.1111 09.24.2013-07:00:00 11.1238 09.24.2013-08:00:00 11.1274 09.24.2013-09:00:00 11.1383 09.24.2013-10:00:00 11.1401 09.24.2013-11:00:00 11.1346 09.24.2013-12:00:00 11.1346 09.24.2013-13:00:00 11.1455 09.24.2013-14:00:00 11.1437 09.24.2013-15:00:00 11.1455 09.24.2013-16:00:00 11.1545 09.24.2013-17:00:00 11.1527 09.24.2013-18:00:00 11.1527 09.24.2013-19:00:00 11.1564 09.24.2013-20:00:00 11.1582 09.24.2013-21:00:00 11.1600 09.24.2013-22:00:00 11.1527 09.24.2013-23:00:00 11.1455 09.25.2013-00:00:00 11.1383 09.25.2013-01:00:00 11.1292 09.25.2013-02:00:00 11.1256 09.25.2013-03:00:00 11.1274 09.25.2013-04:00:00 11.1310 09.25.2013-05:00:00 11.1310 09.25.2013-06:00:00 11.1238 09.25.2013-07:00:00 11.1220 09.25.2013-08:00:00 11.1147 09.25.2013-09:00:00 11.1021 09.25.2013-10:00:00 11.0966 09.25.2013-11:00:00 11.0785 09.25.2013-12:00:00 11.0767 09.25.2013-13:00:00 11.0731 09.25.2013-14:00:00 11.0623 09.25.2013-15:00:00 11.0514 09.25.2013-16:00:00 11.0460 09.25.2013-17:00:00 11.0442 09.25.2013-18:00:00 11.0369 09.25.2013-19:00:00 11.0351 09.25.2013-20:00:00 11.0351 09.25.2013-21:00:00 11.0224 09.25.2013-22:00:00 11.0152 09.25.2013-23:00:00 11.0007 09.26.2013-00:00:00 10.9881 09.26.2013-01:00:00 10.9881 09.26.2013-02:00:00 10.9754 09.26.2013-03:00:00 10.9754 09.26.2013-04:00:00 10.9682 09.26.2013-05:00:00 10.9591 09.26.2013-06:00:00 10.9501 09.26.2013-07:00:00 10.9392 09.26.2013-08:00:00 10.9301 09.26.2013-09:00:00 10.9229 09.26.2013-10:00:00 10.9193 09.26.2013-11:00:00 10.9048 09.26.2013-12:00:00 10.8976 09.26.2013-13:00:00 10.8921 09.26.2013-14:00:00 10.8759 09.26.2013-15:00:00 10.8668 09.26.2013-16:00:00 10.8596 09.26.2013-17:00:00 10.8469 09.26.2013-18:00:00 10.8324 09.26.2013-19:00:00 10.8252 09.26.2013-20:00:00 10.8143 09.26.2013-21:00:00 10.8071 09.26.2013-22:00:00 10.7999 09.26.2013-23:00:00 10.7890 09.27.2013-00:00:00 10.7799 09.27.2013-01:00:00 10.7745 09.27.2013-02:00:00 10.7709 09.27.2013-03:00:00 10.7637 09.27.2013-04:00:00 10.7528 09.27.2013-05:00:00 10.7492 09.27.2013-06:00:00 10.7401 09.27.2013-07:00:00 10.7347 09.27.2013-08:00:00 10.7365 09.27.2013-09:00:00 10.7311 09.27.2013-10:00:00 10.7293 09.27.2013-11:00:00 10.7239 09.27.2013-12:00:00 10.7148 09.27.2013-13:00:00 10.7039 09.27.2013-14:00:00 10.6913 09.27.2013-15:00:00 10.6877 09.27.2013-16:00:00 10.6786 09.27.2013-17:00:00 10.6714 09.27.2013-18:00:00 10.6533 09.27.2013-19:00:00 10.6587 09.27.2013-20:00:00 10.6623 09.27.2013-21:00:00 10.6768 09.27.2013-22:00:00 10.7239 09.27.2013-23:00:00 10.7890 09.28.2013-00:00:00 10.8759 09.28.2013-01:00:00 10.9663 09.28.2013-02:00:00 11.0641 09.28.2013-03:00:00 11.1925 09.28.2013-04:00:00 11.3246 09.28.2013-05:00:00 11.4043 09.28.2013-06:00:00 11.4477 09.28.2013-07:00:00 11.5147 09.28.2013-08:00:00 11.5653 09.28.2013-09:00:00 11.6413 09.28.2013-10:00:00 11.7825 09.28.2013-11:00:00 11.8657 09.28.2013-12:00:00 11.9580 09.28.2013-13:00:00 12.0467 09.28.2013-14:00:00 12.1209 09.28.2013-15:00:00 12.1842 09.28.2013-16:00:00 12.2620 09.28.2013-17:00:00 12.3380 09.28.2013-18:00:00 12.3959 09.28.2013-19:00:00 12.4593 09.28.2013-20:00:00 12.5063 09.28.2013-21:00:00 12.5498 09.28.2013-22:00:00 12.6674 09.28.2013-23:00:00 12.7705 09.29.2013-00:00:00 12.8755 09.29.2013-01:00:00 12.9334 09.29.2013-02:00:00 12.9877 09.29.2013-03:00:00 13.1741 09.29.2013-04:00:00 13.3894 09.29.2013-05:00:00 13.6138 09.29.2013-06:00:00 13.7731 09.29.2013-07:00:00 13.8817 09.29.2013-08:00:00 13.9721 09.29.2013-09:00:00 14.0445 09.29.2013-10:00:00 14.1097 09.29.2013-11:00:00 14.1820 09.29.2013-12:00:00 14.2381 09.29.2013-13:00:00 14.3087 09.29.2013-14:00:00 14.4010 09.29.2013-15:00:00 14.4933 09.29.2013-16:00:00 14.6073 09.29.2013-17:00:00 14.7340 09.29.2013-18:00:00 14.7901 09.29.2013-19:00:00 14.8408 09.29.2013-20:00:00 14.8751 09.29.2013-21:00:00 14.8969 09.29.2013-22:00:00 14.9113 09.29.2013-23:00:00 14.9367 09.30.2013-00:00:00 14.9656 09.30.2013-01:00:00 14.9946 09.30.2013-02:00:00 15.0054 09.30.2013-03:00:00 15.0326 09.30.2013-04:00:00 15.0308 09.30.2013-05:00:00 15.0434 09.30.2013-06:00:00 15.1013 09.30.2013-07:00:00 15.1375 09.30.2013-08:00:00 15.1484 09.30.2013-09:00:00 15.1683 09.30.2013-10:00:00 15.2009 09.30.2013-11:00:00 15.2497 09.30.2013-12:00:00 15.3004 09.30.2013-13:00:00 15.4072 09.30.2013-14:00:00 15.4796 09.30.2013-15:00:00 15.5592 09.30.2013-16:00:00 15.5827 09.30.2013-17:00:00 15.6225 09.30.2013-18:00:00 15.6967 09.30.2013-19:00:00 15.7329 09.30.2013-20:00:00 15.7781 09.30.2013-21:00:00 15.8415 09.30.2013-22:00:00 15.8958 09.30.2013-23:00:00 15.9446 10.01.2013-00:00:00 15.9953 10.01.2013-01:00:00 16.0315 10.01.2013-02:00:00 16.0442 10.01.2013-03:00:00 16.0749 10.01.2013-04:00:00 16.1003 10.01.2013-05:00:00 16.1274 10.01.2013-06:00:00 16.1582 10.01.2013-07:00:00 16.1817 10.01.2013-08:00:00 16.1925 10.01.2013-09:00:00 16.2143 10.01.2013-10:00:00 16.2324 10.01.2013-11:00:00 16.2450 10.01.2013-12:00:00 16.2685 10.01.2013-13:00:00 16.2848 10.01.2013-14:00:00 16.2957 10.01.2013-15:00:00 16.3174 10.01.2013-16:00:00 16.3391 10.01.2013-17:00:00 16.3536 10.01.2013-18:00:00 16.3536 10.01.2013-19:00:00 16.3645 10.01.2013-20:00:00 16.3626 10.01.2013-21:00:00 16.3771 10.01.2013-22:00:00 16.3898 10.01.2013-23:00:00 16.3807 10.02.2013-00:00:00 16.3826 10.02.2013-01:00:00 16.3862 10.02.2013-02:00:00 16.3862 10.02.2013-03:00:00 16.3898 10.02.2013-04:00:00 16.3862 10.02.2013-05:00:00 16.3789 10.02.2013-06:00:00 16.3735 10.02.2013-07:00:00 16.3753 10.02.2013-08:00:00 16.3663 10.02.2013-09:00:00 16.3536 10.02.2013-10:00:00 16.3337 10.02.2013-11:00:00 16.3265 10.02.2013-12:00:00 16.3228 10.02.2013-13:00:00 16.3029 10.02.2013-14:00:00 16.2722 10.02.2013-15:00:00 16.2595 10.02.2013-16:00:00 16.2143 10.02.2013-17:00:00 16.2070 10.02.2013-18:00:00 16.1835 10.02.2013-19:00:00 16.1564 10.02.2013-20:00:00 16.1509 10.02.2013-21:00:00 16.1763 10.02.2013-22:00:00 16.1744 10.02.2013-23:00:00 16.1871 10.03.2013-00:00:00 16.1708 10.03.2013-01:00:00 16.1564 10.03.2013-02:00:00 16.1346 10.03.2013-03:00:00 16.1165 10.03.2013-04:00:00 16.0876 10.03.2013-05:00:00 16.0767 10.03.2013-06:00:00 16.0514 10.03.2013-07:00:00 16.0333 10.03.2013-08:00:00 16.0188 10.03.2013-09:00:00 16.0152 10.03.2013-10:00:00 15.9935 10.03.2013-11:00:00 15.9808 10.03.2013-12:00:00 15.9537 10.03.2013-13:00:00 15.9464 10.03.2013-14:00:00 15.9229 10.03.2013-15:00:00 15.9102 10.03.2013-16:00:00 15.8885 10.03.2013-17:00:00 15.8741 10.03.2013-18:00:00 15.8487 10.03.2013-19:00:00 15.8180 10.03.2013-20:00:00 15.7854 10.03.2013-21:00:00 15.7818 10.03.2013-22:00:00 15.7456 10.03.2013-23:00:00 15.7365 10.04.2013-00:00:00 15.7003 10.04.2013-01:00:00 15.6786 10.04.2013-02:00:00 15.6515 10.04.2013-03:00:00 15.6352 10.04.2013-04:00:00 15.6171 10.04.2013-05:00:00 15.6044 10.04.2013-06:00:00 15.5700 10.04.2013-07:00:00 15.5592 10.04.2013-08:00:00 15.5447 10.04.2013-09:00:00 15.5194 10.04.2013-10:00:00 15.4796 10.04.2013-11:00:00 15.4615 10.04.2013-12:00:00 15.4379 10.04.2013-13:00:00 15.4325 10.04.2013-14:00:00 15.4198 10.04.2013-15:00:00 15.4035 10.04.2013-16:00:00 15.3909 10.04.2013-17:00:00 15.3692 10.04.2013-18:00:00 15.3511 10.04.2013-19:00:00 15.3384 10.04.2013-20:00:00 15.3185 10.04.2013-21:00:00 15.2950 10.04.2013-22:00:00 15.2787 10.04.2013-23:00:00 15.2570 10.05.2013-00:00:00 15.2425 10.05.2013-01:00:00 15.2298 10.05.2013-02:00:00 15.2099 10.05.2013-03:00:00 15.1810 10.05.2013-04:00:00 15.1502 10.05.2013-05:00:00 15.1375 10.05.2013-06:00:00 15.1249 10.05.2013-07:00:00 15.0959 10.05.2013-08:00:00 15.0724 10.05.2013-09:00:00 15.0615 10.05.2013-10:00:00 15.0434 10.05.2013-11:00:00 15.0253 10.05.2013-12:00:00 15.0054 10.05.2013-13:00:00 14.9928 10.05.2013-14:00:00 14.9747 10.05.2013-15:00:00 14.9602 10.05.2013-16:00:00 14.9439 10.05.2013-17:00:00 14.9186 10.05.2013-18:00:00 14.9023 10.05.2013-19:00:00 14.8733 10.05.2013-20:00:00 14.8462 10.05.2013-21:00:00 14.8190 10.05.2013-22:00:00 14.8009 10.05.2013-23:00:00 14.7847 10.06.2013-00:00:00 14.7557 10.06.2013-01:00:00 14.7213 10.06.2013-02:00:00 14.6978 10.06.2013-03:00:00 14.6743 10.06.2013-04:00:00 14.6489 10.06.2013-05:00:00 14.6254 10.06.2013-06:00:00 14.5983 10.06.2013-07:00:00 14.5747 10.06.2013-08:00:00 14.5494 10.06.2013-09:00:00 14.5259 10.06.2013-10:00:00 14.4951 10.06.2013-11:00:00 14.4698 10.06.2013-12:00:00 14.4463 10.06.2013-13:00:00 14.4336 10.06.2013-14:00:00 14.3992 10.06.2013-15:00:00 14.3684 10.06.2013-16:00:00 14.3485 10.06.2013-17:00:00 14.3105 10.06.2013-18:00:00 14.2743 10.06.2013-19:00:00 14.2327 10.06.2013-20:00:00 14.2038 10.06.2013-21:00:00 14.1694 10.06.2013-22:00:00 14.1531 10.06.2013-23:00:00 14.1296 10.07.2013-00:00:00 14.1060 10.07.2013-01:00:00 14.0572 10.07.2013-02:00:00 14.0355 10.07.2013-03:00:00 14.0119 10.07.2013-04:00:00 13.9794 10.07.2013-05:00:00 13.9631 10.07.2013-06:00:00 13.9414 10.07.2013-07:00:00 13.9323 10.07.2013-08:00:00 13.9468 10.07.2013-09:00:00 13.9848 10.07.2013-10:00:00 14.0174 10.07.2013-11:00:00 14.0355 10.07.2013-12:00:00 14.0318 10.07.2013-13:00:00 14.0373 10.07.2013-14:00:00 14.0174 10.07.2013-15:00:00 14.0101 10.07.2013-16:00:00 13.9866 10.07.2013-17:00:00 13.9739 10.07.2013-18:00:00 13.9721 10.07.2013-19:00:00 13.9468 10.07.2013-20:00:00 13.9341 10.07.2013-21:00:00 13.9233 10.07.2013-22:00:00 13.9197 10.07.2013-23:00:00 13.9070 10.08.2013-00:00:00 13.9341 10.08.2013-01:00:00 13.9468 10.08.2013-02:00:00 13.9414 10.08.2013-03:00:00 13.9414 10.08.2013-04:00:00 13.9377 10.08.2013-05:00:00 13.9305 10.08.2013-06:00:00 13.9160 10.08.2013-07:00:00 13.9124 10.08.2013-08:00:00 13.8997 10.08.2013-09:00:00 13.8889 10.08.2013-10:00:00 13.8907 10.08.2013-11:00:00 13.8889 10.08.2013-12:00:00 13.8853 10.08.2013-13:00:00 13.8817 10.08.2013-14:00:00 13.8726 10.08.2013-15:00:00 13.8690 10.08.2013-16:00:00 13.8599 10.08.2013-17:00:00 13.8617 10.08.2013-18:00:00 13.8907 10.08.2013-19:00:00 13.9160 10.08.2013-20:00:00 13.9233 10.08.2013-21:00:00 13.9269 10.08.2013-22:00:00 13.9305 10.08.2013-23:00:00 13.9649 10.09.2013-00:00:00 14.0047 10.09.2013-01:00:00 14.0156 10.09.2013-02:00:00 14.0228 10.09.2013-03:00:00 14.0300 10.09.2013-04:00:00 14.0300 10.09.2013-05:00:00 14.0264 10.09.2013-06:00:00 14.0300 10.09.2013-07:00:00 14.0373 10.09.2013-08:00:00 14.0445 10.09.2013-09:00:00 14.0608 10.09.2013-10:00:00 14.0771 10.09.2013-11:00:00 14.0825 10.09.2013-12:00:00 14.0825 10.09.2013-13:00:00 14.0861 10.09.2013-14:00:00 14.0879 10.09.2013-15:00:00 14.0970 10.09.2013-16:00:00 14.0952 10.09.2013-17:00:00 14.0916 10.09.2013-18:00:00 14.0988 10.09.2013-19:00:00 14.0879 10.09.2013-20:00:00 14.0879 10.09.2013-21:00:00 14.0898 10.09.2013-22:00:00 14.0807 10.09.2013-23:00:00 14.0699 10.10.2013-00:00:00 14.0626 10.10.2013-01:00:00 14.0499 10.10.2013-02:00:00 14.0427 10.10.2013-03:00:00 14.0355 10.10.2013-04:00:00 14.0246 10.10.2013-05:00:00 14.0192 10.10.2013-06:00:00 14.0156 10.10.2013-07:00:00 13.9975 10.10.2013-08:00:00 13.9866 10.10.2013-09:00:00 13.9830 10.10.2013-10:00:00 13.9703 10.10.2013-11:00:00 13.9577 10.10.2013-12:00:00 13.9450 10.10.2013-13:00:00 13.9341 10.10.2013-14:00:00 13.9251 10.10.2013-15:00:00 13.9052 10.10.2013-16:00:00 13.8853 10.10.2013-17:00:00 13.8599 10.10.2013-18:00:00 13.8491 10.10.2013-19:00:00 13.8237 10.10.2013-20:00:00 13.7984 10.10.2013-21:00:00 13.7839 10.10.2013-22:00:00 13.7622 10.10.2013-23:00:00 13.7441 10.11.2013-00:00:00 13.7315 10.11.2013-01:00:00 13.7224 10.11.2013-02:00:00 13.7115 10.11.2013-03:00:00 13.6916 10.11.2013-04:00:00 13.6772 10.11.2013-05:00:00 13.6482 10.11.2013-06:00:00 13.6392 10.11.2013-07:00:00 13.6229 10.11.2013-08:00:00 13.6084 10.11.2013-09:00:00 13.5921 10.11.2013-10:00:00 13.5867 10.11.2013-11:00:00 13.5758 10.11.2013-12:00:00 13.5704 10.11.2013-13:00:00 13.5541 10.11.2013-14:00:00 13.5378 10.11.2013-15:00:00 13.5233 10.11.2013-16:00:00 13.5179 10.11.2013-17:00:00 13.5107 10.11.2013-18:00:00 13.4998 10.11.2013-19:00:00 13.4781 10.11.2013-20:00:00 13.4618 10.11.2013-21:00:00 13.4491 10.11.2013-22:00:00 13.4383 10.11.2013-23:00:00 13.4220 10.12.2013-00:00:00 13.4021 10.12.2013-01:00:00 13.3876 10.12.2013-02:00:00 13.3713 10.12.2013-03:00:00 13.3569 10.12.2013-04:00:00 13.3442 10.12.2013-05:00:00 13.3333 10.12.2013-06:00:00 13.3134 10.12.2013-07:00:00 13.2917 10.12.2013-08:00:00 13.2700 10.12.2013-09:00:00 13.2483 10.12.2013-10:00:00 13.2519 10.12.2013-11:00:00 13.2537 10.12.2013-12:00:00 13.2483 10.12.2013-13:00:00 13.2429 10.12.2013-14:00:00 13.2374 10.12.2013-15:00:00 13.2338 10.12.2013-16:00:00 13.2229 10.12.2013-17:00:00 13.2157 10.12.2013-18:00:00 13.2012 10.12.2013-19:00:00 13.1795 10.12.2013-20:00:00 13.1687 10.12.2013-21:00:00 13.1596 10.12.2013-22:00:00 13.1506 10.12.2013-23:00:00 13.1433 10.13.2013-00:00:00 13.1216 10.13.2013-01:00:00 13.1035 10.13.2013-02:00:00 13.0999 10.13.2013-03:00:00 13.0945 10.13.2013-04:00:00 13.0872 10.13.2013-05:00:00 13.0764 10.13.2013-06:00:00 13.0655 10.13.2013-07:00:00 13.0619 10.13.2013-08:00:00 13.0510 10.13.2013-09:00:00 13.0474 10.13.2013-10:00:00 13.0275 10.13.2013-11:00:00 13.0148 10.13.2013-12:00:00 13.0004 10.13.2013-13:00:00 12.9949 10.13.2013-14:00:00 12.9859 10.13.2013-15:00:00 12.9714 10.13.2013-16:00:00 12.9606 10.13.2013-17:00:00 12.9515 10.13.2013-18:00:00 12.9461 10.13.2013-19:00:00 12.9443 10.13.2013-20:00:00 12.9316 10.13.2013-21:00:00 12.9171 10.13.2013-22:00:00 12.9045 10.13.2013-23:00:00 12.8954 10.14.2013-00:00:00 12.8719 10.14.2013-01:00:00 12.8610 10.14.2013-02:00:00 12.8465 10.14.2013-03:00:00 12.8357 10.14.2013-04:00:00 12.8194 10.14.2013-05:00:00 12.8049 10.14.2013-06:00:00 12.7977 10.14.2013-07:00:00 12.7923 10.14.2013-08:00:00 12.7778 10.14.2013-09:00:00 12.7669 10.14.2013-10:00:00 12.7524 10.14.2013-11:00:00 12.7452 10.14.2013-12:00:00 12.7362 10.14.2013-13:00:00 12.7253 10.14.2013-14:00:00 12.7126 10.14.2013-15:00:00 12.7072 10.14.2013-16:00:00 12.6982 10.14.2013-17:00:00 12.6819 10.14.2013-18:00:00 12.6692 10.14.2013-19:00:00 12.6511 10.14.2013-20:00:00 12.6384 10.14.2013-21:00:00 12.6294 10.14.2013-22:00:00 12.6149 10.14.2013-23:00:00 12.5968 10.15.2013-00:00:00 12.5878 10.15.2013-01:00:00 12.5769 10.15.2013-02:00:00 12.5679 10.15.2013-03:00:00 12.5570 10.15.2013-04:00:00 12.5443 10.15.2013-05:00:00 12.5353 10.15.2013-06:00:00 12.5226 10.15.2013-07:00:00 12.5063 10.15.2013-08:00:00 12.4937 10.15.2013-09:00:00 12.4864 10.15.2013-10:00:00 12.4683 10.15.2013-11:00:00 12.4557 10.15.2013-12:00:00 12.4412 10.15.2013-13:00:00 12.4303 10.15.2013-14:00:00 12.4195 10.15.2013-15:00:00 12.4159 10.15.2013-16:00:00 12.4122 10.15.2013-17:00:00 12.4032 10.15.2013-18:00:00 12.3959 10.15.2013-19:00:00 12.3760 10.15.2013-20:00:00 12.3634 10.15.2013-21:00:00 12.3525 10.15.2013-22:00:00 12.3362 10.15.2013-23:00:00 12.3181 10.16.2013-00:00:00 12.3000 10.16.2013-01:00:00 12.2874 10.16.2013-02:00:00 12.2747 10.16.2013-03:00:00 12.2675 10.16.2013-04:00:00 12.2602 10.16.2013-05:00:00 12.2494 10.16.2013-06:00:00 12.2421 10.16.2013-07:00:00 12.2349 10.16.2013-08:00:00 12.2150 10.16.2013-09:00:00 12.2059 10.16.2013-10:00:00 12.1951 10.16.2013-11:00:00 12.1896 10.16.2013-12:00:00 12.1806 10.16.2013-13:00:00 12.1697 10.16.2013-14:00:00 12.1535 10.16.2013-15:00:00 12.1462 10.16.2013-16:00:00 12.1281 10.16.2013-17:00:00 12.1173 10.16.2013-18:00:00 12.1082 10.16.2013-19:00:00 12.0992 10.16.2013-20:00:00 12.0901 10.16.2013-21:00:00 12.0756 10.16.2013-22:00:00 12.0648 10.16.2013-23:00:00 12.0485 10.17.2013-00:00:00 12.0431 10.17.2013-01:00:00 12.0286 10.17.2013-02:00:00 12.0232 10.17.2013-03:00:00 12.0123 10.17.2013-04:00:00 12.0014 10.17.2013-05:00:00 11.9924 10.17.2013-06:00:00 11.9761 10.17.2013-07:00:00 11.9689 10.17.2013-08:00:00 11.9544 10.17.2013-09:00:00 11.9363 10.17.2013-10:00:00 11.9291 10.17.2013-11:00:00 11.9128 10.17.2013-12:00:00 11.8929 10.17.2013-13:00:00 11.8874 10.17.2013-14:00:00 11.8802 10.17.2013-15:00:00 11.8621 10.17.2013-16:00:00 11.8531 10.17.2013-17:00:00 11.8458 10.17.2013-18:00:00 11.8313 10.17.2013-19:00:00 11.8132 10.17.2013-20:00:00 11.7897 10.17.2013-21:00:00 11.7807 10.17.2013-22:00:00 11.7698 10.17.2013-23:00:00 11.7553 10.18.2013-00:00:00 11.7463 10.18.2013-01:00:00 11.7210 10.18.2013-02:00:00 11.7119 10.18.2013-03:00:00 11.7065 10.18.2013-04:00:00 11.6974 10.18.2013-05:00:00 11.6884 10.18.2013-06:00:00 11.6793 10.18.2013-07:00:00 11.6703 10.18.2013-08:00:00 11.6667 10.18.2013-09:00:00 11.6612 10.18.2013-10:00:00 11.6486 10.18.2013-11:00:00 11.6413 10.18.2013-12:00:00 11.6287 10.18.2013-13:00:00 11.6232 10.18.2013-14:00:00 11.6178 10.18.2013-15:00:00 11.6124 10.18.2013-16:00:00 11.5961 10.18.2013-17:00:00 11.5870 10.18.2013-18:00:00 11.5708 10.18.2013-19:00:00 11.5527 10.18.2013-20:00:00 11.5418 10.18.2013-21:00:00 11.5328 10.18.2013-22:00:00 11.5128 10.18.2013-23:00:00 11.5110 10.19.2013-00:00:00 11.5020 10.19.2013-01:00:00 11.4966 10.19.2013-02:00:00 11.4785 10.19.2013-03:00:00 11.4694 10.19.2013-04:00:00 11.4586 10.19.2013-05:00:00 11.4387 10.19.2013-06:00:00 11.4296 10.19.2013-07:00:00 11.4206 10.19.2013-08:00:00 11.4133 10.19.2013-09:00:00 11.3988 10.19.2013-10:00:00 11.3844 10.19.2013-11:00:00 11.3771 10.19.2013-12:00:00 11.3699 10.19.2013-13:00:00 11.3572 10.19.2013-14:00:00 11.3482 10.19.2013-15:00:00 11.3319 10.19.2013-16:00:00 11.3228 10.19.2013-17:00:00 11.2993 10.19.2013-18:00:00 11.2885 10.19.2013-19:00:00 11.2776 10.19.2013-20:00:00 11.2667 10.19.2013-21:00:00 11.2505 10.19.2013-22:00:00 11.2432 10.19.2013-23:00:00 11.2378 10.20.2013-00:00:00 11.2269 10.20.2013-01:00:00 11.2197 10.20.2013-02:00:00 11.2143 10.20.2013-03:00:00 11.2052 10.20.2013-04:00:00 11.1980 10.20.2013-05:00:00 11.1944 10.20.2013-06:00:00 11.1889 10.20.2013-07:00:00 11.1817 10.20.2013-08:00:00 11.1654 10.20.2013-09:00:00 11.1582 10.20.2013-10:00:00 11.1491 10.20.2013-11:00:00 11.1419 10.20.2013-12:00:00 11.1346 10.20.2013-13:00:00 11.1292 10.20.2013-14:00:00 11.1202 10.20.2013-15:00:00 11.1165 10.20.2013-16:00:00 11.1039 10.20.2013-17:00:00 11.0912 10.20.2013-18:00:00 11.0912 10.20.2013-19:00:00 11.0803 10.20.2013-20:00:00 11.0659 10.20.2013-21:00:00 11.0496 10.20.2013-22:00:00 11.0315 10.20.2013-23:00:00 11.0170 10.21.2013-00:00:00 11.0080 10.21.2013-01:00:00 11.0007 10.21.2013-02:00:00 10.9899 10.21.2013-03:00:00 10.9844 10.21.2013-04:00:00 10.9790 10.21.2013-05:00:00 10.9736 10.21.2013-06:00:00 10.9645 10.21.2013-07:00:00 10.9573 10.21.2013-08:00:00 10.9519 10.21.2013-09:00:00 10.9482 10.21.2013-10:00:00 10.9428 10.21.2013-11:00:00 10.9356 10.21.2013-12:00:00 10.9283 10.21.2013-13:00:00 10.9211 10.21.2013-14:00:00 10.9139 10.21.2013-15:00:00 10.9066 10.21.2013-16:00:00 10.8958 10.21.2013-17:00:00 10.8795 10.21.2013-18:00:00 10.8686 10.21.2013-19:00:00 10.8614 10.21.2013-20:00:00 10.8578 10.21.2013-21:00:00 10.8487 10.21.2013-22:00:00 10.8397 10.21.2013-23:00:00 10.8288 10.22.2013-00:00:00 10.8216 10.22.2013-01:00:00 10.8107 10.22.2013-02:00:00 10.8035 10.22.2013-03:00:00 10.7999 10.22.2013-04:00:00 10.7890 10.22.2013-05:00:00 10.7854 10.22.2013-06:00:00 10.7799 10.22.2013-07:00:00 10.7673 10.22.2013-08:00:00 10.7691 10.22.2013-09:00:00 10.7637 10.22.2013-10:00:00 10.7619 10.22.2013-11:00:00 10.7564 10.22.2013-12:00:00 10.7546 10.22.2013-13:00:00 10.7401 10.22.2013-14:00:00 10.7383 10.22.2013-15:00:00 10.7239 10.22.2013-16:00:00 10.7166 10.22.2013-17:00:00 10.7021 10.22.2013-18:00:00 10.6895 10.22.2013-19:00:00 10.6822 10.22.2013-20:00:00 10.6732 10.22.2013-21:00:00 10.6623 10.22.2013-22:00:00 10.6569 10.22.2013-23:00:00 10.6460 10.23.2013-00:00:00 10.6406 10.23.2013-01:00:00 10.6298 10.23.2013-02:00:00 10.6098 10.23.2013-03:00:00 10.6044 10.23.2013-04:00:00 10.6008 10.23.2013-05:00:00 10.5972 10.23.2013-06:00:00 10.5899 10.23.2013-07:00:00 10.5845 10.23.2013-08:00:00 10.5791 10.23.2013-09:00:00 10.5791 10.23.2013-10:00:00 10.5737 10.23.2013-11:00:00 10.5682 10.23.2013-12:00:00 10.5610 10.23.2013-13:00:00 10.5519 10.23.2013-14:00:00 10.5411 10.23.2013-15:00:00 10.5302 10.23.2013-16:00:00 10.5194 10.23.2013-17:00:00 10.5031 10.23.2013-18:00:00 10.4850 10.23.2013-19:00:00 10.4832 10.23.2013-20:00:00 10.4796 10.23.2013-21:00:00 10.4777 10.23.2013-22:00:00 10.4741 10.23.2013-23:00:00 10.4687 10.24.2013-00:00:00 10.4578 10.24.2013-01:00:00 10.4506 10.24.2013-02:00:00 10.4452 10.24.2013-03:00:00 10.4434 10.24.2013-04:00:00 10.4397 10.24.2013-05:00:00 10.4397 10.24.2013-06:00:00 10.4361 10.24.2013-07:00:00 10.4271 10.24.2013-08:00:00 10.4216 10.24.2013-09:00:00 10.4144 10.24.2013-10:00:00 10.4035 10.24.2013-11:00:00 10.3945 10.24.2013-12:00:00 10.3945 10.24.2013-13:00:00 10.3873 10.24.2013-14:00:00 10.3855 10.24.2013-15:00:00 10.3764 10.24.2013-16:00:00 10.3655 10.24.2013-17:00:00 10.3529 10.24.2013-18:00:00 10.3420 10.24.2013-19:00:00 10.3330 10.24.2013-20:00:00 10.3275 10.24.2013-21:00:00 10.3185 10.24.2013-22:00:00 10.3094 10.24.2013-23:00:00 10.3040 10.25.2013-00:00:00 10.3004 10.25.2013-01:00:00 10.2986 10.25.2013-02:00:00 10.2859 10.25.2013-03:00:00 10.2787 10.25.2013-04:00:00 10.2787 10.25.2013-05:00:00 10.2696 10.25.2013-06:00:00 10.2642 10.25.2013-07:00:00 10.2588 10.25.2013-08:00:00 10.2533 10.25.2013-09:00:00 10.2461 10.25.2013-10:00:00 10.2407 10.25.2013-11:00:00 10.2371 10.25.2013-12:00:00 10.2316 10.25.2013-13:00:00 10.2280 10.25.2013-14:00:00 10.2208 10.25.2013-15:00:00 10.2135 10.25.2013-16:00:00 10.2027 10.25.2013-17:00:00 10.1918 10.25.2013-18:00:00 10.1828 10.25.2013-19:00:00 10.1755 10.25.2013-20:00:00 10.1719 10.25.2013-21:00:00 10.1665 10.25.2013-22:00:00 10.1592 10.25.2013-23:00:00 10.1574 10.26.2013-00:00:00 10.1520 10.26.2013-01:00:00 10.1502 10.26.2013-02:00:00 10.1466 10.26.2013-03:00:00 10.1430 10.26.2013-04:00:00 10.1393 10.26.2013-05:00:00 10.1357 10.26.2013-06:00:00 10.1267 10.26.2013-07:00:00 10.1194 10.26.2013-08:00:00 10.1158 10.26.2013-09:00:00 10.1140 10.26.2013-10:00:00 10.1104 10.26.2013-11:00:00 10.1086 10.26.2013-12:00:00 10.1050 10.26.2013-13:00:00 10.0977 10.26.2013-14:00:00 10.0959 10.26.2013-15:00:00 10.0905 10.26.2013-16:00:00 10.0832 10.26.2013-17:00:00 10.0706 10.26.2013-18:00:00 10.0561 10.26.2013-19:00:00 10.0471 10.26.2013-20:00:00 10.0416 10.26.2013-21:00:00 10.0362 10.26.2013-22:00:00 10.0308 10.26.2013-23:00:00 10.0271 10.27.2013-00:00:00 10.0235 10.27.2013-01:00:00 10.0181 10.27.2013-02:00:00 10.0145 10.27.2013-03:00:00 10.0145 10.27.2013-04:00:00 10.0127 10.27.2013-05:00:00 10.0090 10.27.2013-06:00:00 10.0072 10.27.2013-07:00:00 10.0000 10.27.2013-08:00:00 10.0000 10.27.2013-09:00:00 9.9946 10.27.2013-10:00:00 9.9928 10.27.2013-11:00:00 9.9928 10.27.2013-12:00:00 9.9910 10.27.2013-13:00:00 9.9855 10.27.2013-14:00:00 9.9819 10.27.2013-15:00:00 9.9801 10.27.2013-16:00:00 9.9765 10.27.2013-17:00:00 9.9765 10.27.2013-18:00:00 9.9765 10.27.2013-19:00:00 9.9729 10.27.2013-20:00:00 9.9783 10.27.2013-21:00:00 9.9801 10.27.2013-22:00:00 9.9855 10.27.2013-23:00:00 9.9819 10.28.2013-00:00:00 9.9783 10.28.2013-01:00:00 9.9783 10.28.2013-02:00:00 9.9747 10.28.2013-03:00:00 9.9729 10.28.2013-04:00:00 9.9765 10.28.2013-05:00:00 9.9747 10.28.2013-06:00:00 9.9729 10.28.2013-07:00:00 9.9729 10.28.2013-08:00:00 9.9692 10.28.2013-09:00:00 9.9692 10.28.2013-10:00:00 9.9710 10.28.2013-11:00:00 9.9710 10.28.2013-12:00:00 9.9692 10.28.2013-13:00:00 9.9710 10.28.2013-14:00:00 9.9692 10.28.2013-15:00:00 9.9674 10.28.2013-16:00:00 9.9674 10.28.2013-17:00:00 9.9656 10.28.2013-18:00:00 9.9692 10.28.2013-19:00:00 9.9692 10.28.2013-20:00:00 9.9638 10.28.2013-21:00:00 9.9602 10.28.2013-22:00:00 9.9566 10.28.2013-23:00:00 9.9475 10.29.2013-00:00:00 9.9439 10.29.2013-01:00:00 9.9457 10.29.2013-02:00:00 9.9457 10.29.2013-03:00:00 9.9457 10.29.2013-04:00:00 9.9403 10.29.2013-05:00:00 9.9367 10.29.2013-06:00:00 9.9367 10.29.2013-07:00:00 9.9367 10.29.2013-08:00:00 9.9349 10.29.2013-09:00:00 9.9349 10.29.2013-10:00:00 9.9330 10.29.2013-11:00:00 9.9294 10.29.2013-12:00:00 9.9294 10.29.2013-13:00:00 9.9258 10.29.2013-14:00:00 9.9222 10.29.2013-15:00:00 9.9204 10.29.2013-16:00:00 9.9204 10.29.2013-17:00:00 9.9149 10.29.2013-18:00:00 9.9131 10.29.2013-19:00:00 9.9095 10.29.2013-20:00:00 9.9077 10.29.2013-21:00:00 9.9041 10.29.2013-22:00:00 9.9005 10.29.2013-23:00:00 9.9005 10.30.2013-00:00:00 9.8950 10.30.2013-01:00:00 9.8914 10.30.2013-02:00:00 9.8896 10.30.2013-03:00:00 9.8896 10.30.2013-04:00:00 9.8842 10.30.2013-05:00:00 9.8806 10.30.2013-06:00:00 9.8788 10.30.2013-07:00:00 9.8751 10.30.2013-08:00:00 9.8751 10.30.2013-09:00:00 9.8715 10.30.2013-10:00:00 9.8679 10.30.2013-11:00:00 9.8643 10.30.2013-12:00:00 9.8643 10.30.2013-13:00:00 9.8625 10.30.2013-14:00:00 9.8607 10.30.2013-15:00:00 9.8607 10.30.2013-16:00:00 9.8552 10.30.2013-17:00:00 9.8516 10.30.2013-18:00:00 9.8498 10.30.2013-19:00:00 9.8426 10.30.2013-20:00:00 9.8389 10.30.2013-21:00:00 9.8335 10.30.2013-22:00:00 9.8299 10.30.2013-23:00:00 9.8281 10.31.2013-00:00:00 9.8208 10.31.2013-01:00:00 9.8208 10.31.2013-02:00:00 9.8190 10.31.2013-03:00:00 9.8190 10.31.2013-04:00:00 9.8118 10.31.2013-05:00:00 9.8118 10.31.2013-06:00:00 9.8082 10.31.2013-07:00:00 9.8082 10.31.2013-08:00:00 9.8028 10.31.2013-09:00:00 9.8028 10.31.2013-10:00:00 9.8064 10.31.2013-11:00:00 9.8136 10.31.2013-12:00:00 9.8643 10.31.2013-13:00:00 9.9710 10.31.2013-14:00:00 10.0398 10.31.2013-15:00:00 10.1267 10.31.2013-16:00:00 10.1810 10.31.2013-17:00:00 10.2153 10.31.2013-18:00:00 10.2642 10.31.2013-19:00:00 10.3149 10.31.2013-20:00:00 10.3493 10.31.2013-21:00:00 10.3728 10.31.2013-22:00:00 10.4198 10.31.2013-23:00:00 10.4560 11.01.2013-00:00:00 10.4850 11.01.2013-01:00:00 10.5375 11.01.2013-02:00:00 10.5664 11.01.2013-03:00:00 10.5954 11.01.2013-04:00:00 10.6370 11.01.2013-05:00:00 10.6605 11.01.2013-06:00:00 10.7058 11.01.2013-07:00:00 10.7220 11.01.2013-08:00:00 10.7564 11.01.2013-09:00:00 10.7745 11.01.2013-10:00:00 10.7980 11.01.2013-11:00:00 10.8234 11.01.2013-12:00:00 10.8541 11.01.2013-13:00:00 10.8849 11.01.2013-14:00:00 10.9012 11.01.2013-15:00:00 10.9102 11.01.2013-16:00:00 10.9265 11.01.2013-17:00:00 10.9573 11.01.2013-18:00:00 10.9790 11.01.2013-19:00:00 11.0007 11.01.2013-20:00:00 11.0188 11.01.2013-21:00:00 11.0423 11.01.2013-22:00:00 11.0460 11.01.2013-23:00:00 11.0442 11.02.2013-00:00:00 11.0532 11.02.2013-01:00:00 11.0623 11.02.2013-02:00:00 11.0695 11.02.2013-03:00:00 11.0785 11.02.2013-04:00:00 11.0840 11.02.2013-05:00:00 11.0894 11.02.2013-06:00:00 11.1039 11.02.2013-07:00:00 11.1093 11.02.2013-08:00:00 11.1147 11.02.2013-09:00:00 11.1183 11.02.2013-10:00:00 11.1183 11.02.2013-11:00:00 11.1292 11.02.2013-12:00:00 11.1473 11.02.2013-13:00:00 11.2106 11.02.2013-14:00:00 11.3500 11.02.2013-15:00:00 11.5074 11.02.2013-16:00:00 11.5780 11.02.2013-17:00:00 11.6269 11.02.2013-18:00:00 11.6649 11.02.2013-19:00:00 11.7137 11.02.2013-20:00:00 11.7680 11.02.2013-21:00:00 11.9037 11.02.2013-22:00:00 12.0630 11.02.2013-23:00:00 12.2620 11.03.2013-00:00:00 12.3833 11.03.2013-01:00:00 12.4955 11.03.2013-02:00:00 12.5878 11.03.2013-03:00:00 12.7144 11.03.2013-04:00:00 12.8918 11.03.2013-05:00:00 13.0076 11.03.2013-06:00:00 13.1397 11.03.2013-07:00:00 13.2157 11.03.2013-08:00:00 13.2809 11.03.2013-09:00:00 13.3315 11.03.2013-10:00:00 13.3858 11.03.2013-11:00:00 13.4473 11.03.2013-12:00:00 13.5161 11.03.2013-13:00:00 13.5541 11.03.2013-14:00:00 13.5939 11.03.2013-15:00:00 13.6265 11.03.2013-16:00:00 13.6591 11.03.2013-17:00:00 13.6989 11.03.2013-18:00:00 13.7351 11.03.2013-19:00:00 13.7658 11.03.2013-20:00:00 13.7948 11.03.2013-21:00:00 13.8183 11.03.2013-22:00:00 13.8400 11.03.2013-23:00:00 13.8690 11.04.2013-00:00:00 13.8889 11.04.2013-01:00:00 13.8925 11.04.2013-02:00:00 13.8943 11.04.2013-03:00:00 13.9124 11.04.2013-04:00:00 13.9414 11.04.2013-05:00:00 13.9540 11.04.2013-06:00:00 13.9558 11.04.2013-07:00:00 13.9558 11.04.2013-08:00:00 13.9522 11.04.2013-09:00:00 13.9631 11.04.2013-10:00:00 13.9631 11.04.2013-11:00:00 13.9667 11.04.2013-12:00:00 13.9631 11.04.2013-13:00:00 13.9667 11.04.2013-14:00:00 13.9595 11.04.2013-15:00:00 13.9631 11.04.2013-16:00:00 13.9486 11.04.2013-17:00:00 13.9432 11.04.2013-18:00:00 13.9323 11.04.2013-19:00:00 13.9305 11.04.2013-20:00:00 13.9251 11.04.2013-21:00:00 13.9160 11.04.2013-22:00:00 13.9016 11.04.2013-23:00:00 13.8835 11.05.2013-00:00:00 13.8672 11.05.2013-01:00:00 13.8382 11.05.2013-02:00:00 13.8219 11.05.2013-03:00:00 13.8201 11.05.2013-04:00:00 13.7984 11.05.2013-05:00:00 13.7912 11.05.2013-06:00:00 13.7785 11.05.2013-07:00:00 13.7676 11.05.2013-08:00:00 13.7423 11.05.2013-09:00:00 13.7296 11.05.2013-10:00:00 13.7134 11.05.2013-11:00:00 13.7188 11.05.2013-12:00:00 13.7351 11.05.2013-13:00:00 13.7568 11.05.2013-14:00:00 13.7695 11.05.2013-15:00:00 13.7966 11.05.2013-16:00:00 13.8237 11.05.2013-17:00:00 13.8654 11.05.2013-18:00:00 13.8744 11.05.2013-19:00:00 13.9106 11.05.2013-20:00:00 13.9233 11.05.2013-21:00:00 13.9450 11.05.2013-22:00:00 13.9522 11.05.2013-23:00:00 13.9721 11.06.2013-00:00:00 13.9848 11.06.2013-01:00:00 14.0029 11.06.2013-02:00:00 14.0119 11.06.2013-03:00:00 14.0282 11.06.2013-04:00:00 14.0337 11.06.2013-05:00:00 14.0445 11.06.2013-06:00:00 14.0463 11.06.2013-07:00:00 14.0680 11.06.2013-08:00:00 14.0699 11.06.2013-09:00:00 14.0843 11.06.2013-10:00:00 14.1006 11.06.2013-11:00:00 14.1042 11.06.2013-12:00:00 14.1133 11.06.2013-13:00:00 14.1169 11.06.2013-14:00:00 14.1241 11.06.2013-15:00:00 14.1296 11.06.2013-16:00:00 14.1314 11.06.2013-17:00:00 14.1296 11.06.2013-18:00:00 14.1278 11.06.2013-19:00:00 14.1350 11.06.2013-20:00:00 14.1241 11.06.2013-21:00:00 14.1296 11.06.2013-22:00:00 14.1260 11.06.2013-23:00:00 14.1187 11.07.2013-00:00:00 14.1151 11.07.2013-01:00:00 14.1115 11.07.2013-02:00:00 14.0970 11.07.2013-03:00:00 14.1024 11.07.2013-04:00:00 14.0916 11.07.2013-05:00:00 14.0934 11.07.2013-06:00:00 14.0789 11.07.2013-07:00:00 14.0717 11.07.2013-08:00:00 14.0644 11.07.2013-09:00:00 14.0662 11.07.2013-10:00:00 14.0680 11.07.2013-11:00:00 14.0825 11.07.2013-12:00:00 14.1115 11.07.2013-13:00:00 14.1314 11.07.2013-14:00:00 14.1694 11.07.2013-15:00:00 14.2219 11.07.2013-16:00:00 14.2743 11.07.2013-17:00:00 14.3051 11.07.2013-18:00:00 14.3322 11.07.2013-19:00:00 14.3956 11.07.2013-20:00:00 14.4336 11.07.2013-21:00:00 14.4662 11.07.2013-22:00:00 14.4933 11.07.2013-23:00:00 14.5223 11.08.2013-00:00:00 14.5458 11.08.2013-01:00:00 14.5874 11.08.2013-02:00:00 14.6109 11.08.2013-03:00:00 14.6471 11.08.2013-04:00:00 14.6725 11.08.2013-05:00:00 14.7032 11.08.2013-06:00:00 14.7213 11.08.2013-07:00:00 14.7430 11.08.2013-08:00:00 14.7521 11.08.2013-09:00:00 14.7647 11.08.2013-10:00:00 14.7792 11.08.2013-11:00:00 14.7919 11.08.2013-12:00:00 14.8028 11.08.2013-13:00:00 14.8154 11.08.2013-14:00:00 14.8245 11.08.2013-15:00:00 14.8299 11.08.2013-16:00:00 14.8444 11.08.2013-17:00:00 14.8462 11.08.2013-18:00:00 14.8480 11.08.2013-19:00:00 14.8462 11.08.2013-20:00:00 14.8408 11.08.2013-21:00:00 14.8335 11.08.2013-22:00:00 14.8353 11.08.2013-23:00:00 14.8335 11.09.2013-00:00:00 14.8552 11.09.2013-01:00:00 14.8697 11.09.2013-02:00:00 14.8788 11.09.2013-03:00:00 14.8769 11.09.2013-04:00:00 14.8842 11.09.2013-05:00:00 14.8751 11.09.2013-06:00:00 14.8625 11.09.2013-07:00:00 14.8534 11.09.2013-08:00:00 14.8444 11.09.2013-09:00:00 14.8317 11.09.2013-10:00:00 14.8335 11.09.2013-11:00:00 14.8263 11.09.2013-12:00:00 14.8064 11.09.2013-13:00:00 14.7937 11.09.2013-14:00:00 14.7937 11.09.2013-15:00:00 14.7738 11.09.2013-16:00:00 14.7647 11.09.2013-17:00:00 14.7448 11.09.2013-18:00:00 14.7394 11.09.2013-19:00:00 14.7267 11.09.2013-20:00:00 14.7050 11.09.2013-21:00:00 14.6869 11.09.2013-22:00:00 14.6815 11.09.2013-23:00:00 14.6652 11.10.2013-00:00:00 14.6471 11.10.2013-01:00:00 14.6363 11.10.2013-02:00:00 14.6182 11.10.2013-03:00:00 14.6109 11.10.2013-04:00:00 14.5838 11.10.2013-05:00:00 14.5729 11.10.2013-06:00:00 14.5404 11.10.2013-07:00:00 14.5313 11.10.2013-08:00:00 14.5223 11.10.2013-09:00:00 14.5096 11.10.2013-10:00:00 14.4806 11.10.2013-11:00:00 14.4625 11.10.2013-12:00:00 14.4408 11.10.2013-13:00:00 14.4300 11.10.2013-14:00:00 14.4191 11.10.2013-15:00:00 14.3992 11.10.2013-16:00:00 14.3920 11.10.2013-17:00:00 14.3702 11.10.2013-18:00:00 14.3612 11.10.2013-19:00:00 14.3431 11.10.2013-20:00:00 14.3268 11.10.2013-21:00:00 14.3160 11.10.2013-22:00:00 14.2979 11.10.2013-23:00:00 14.2852 11.11.2013-00:00:00 14.2689 11.11.2013-01:00:00 14.2472 11.11.2013-02:00:00 14.2345 11.11.2013-03:00:00 14.2219 11.11.2013-04:00:00 14.2038 11.11.2013-05:00:00 14.1983 11.11.2013-06:00:00 14.1857 11.11.2013-07:00:00 14.1784 11.11.2013-08:00:00 14.1640 11.11.2013-09:00:00 14.1585 11.11.2013-10:00:00 14.1477 11.11.2013-11:00:00 14.1296 11.11.2013-12:00:00 14.1169 11.11.2013-13:00:00 14.1042 11.11.2013-14:00:00 14.0934 11.11.2013-15:00:00 14.0807 11.11.2013-16:00:00 14.0735 11.11.2013-17:00:00 14.0590 11.11.2013-18:00:00 14.0445 11.11.2013-19:00:00 14.0318 11.11.2013-20:00:00 14.0246 11.11.2013-21:00:00 14.0174 11.11.2013-22:00:00 13.9993 11.11.2013-23:00:00 13.9884 11.12.2013-00:00:00 13.9721 11.12.2013-01:00:00 13.9450 11.12.2013-02:00:00 13.9359 11.12.2013-03:00:00 13.9215 11.12.2013-04:00:00 13.8979 11.12.2013-05:00:00 13.8889 11.12.2013-06:00:00 13.8780 11.12.2013-07:00:00 13.8599 11.12.2013-08:00:00 13.8473 11.12.2013-09:00:00 13.8346 11.12.2013-10:00:00 13.8111 11.12.2013-11:00:00 13.8038 11.12.2013-12:00:00 13.7894 11.12.2013-13:00:00 13.7803 11.12.2013-14:00:00 13.7731 11.12.2013-15:00:00 13.7695 11.12.2013-16:00:00 13.7622 11.12.2013-17:00:00 13.7640 11.12.2013-18:00:00 13.7658 11.12.2013-19:00:00 13.7658 11.12.2013-20:00:00 13.7749 11.12.2013-21:00:00 13.7749 11.12.2013-22:00:00 13.7803 11.12.2013-23:00:00 13.7857 11.13.2013-00:00:00 13.7875 11.13.2013-01:00:00 13.7875 11.13.2013-02:00:00 13.7894 11.13.2013-03:00:00 13.7930 11.13.2013-04:00:00 13.7930 11.13.2013-05:00:00 13.7930 11.13.2013-06:00:00 13.7875 11.13.2013-07:00:00 13.7894 11.13.2013-08:00:00 13.7894 11.13.2013-09:00:00 13.7857 11.13.2013-10:00:00 13.7821 11.13.2013-11:00:00 13.7839 11.13.2013-12:00:00 13.7894 11.13.2013-13:00:00 13.7857 11.13.2013-14:00:00 13.7803 11.13.2013-15:00:00 13.7875 11.13.2013-16:00:00 13.7857 11.13.2013-17:00:00 13.7875 11.13.2013-18:00:00 13.7966 11.13.2013-19:00:00 13.7966 11.13.2013-20:00:00 13.7966 11.13.2013-21:00:00 13.7948 11.13.2013-22:00:00 13.7803 11.13.2013-23:00:00 13.7821 11.14.2013-00:00:00 13.7821 11.14.2013-01:00:00 13.7821 11.14.2013-02:00:00 13.7821 11.14.2013-03:00:00 13.7839 11.14.2013-04:00:00 13.7695 11.14.2013-05:00:00 13.7640 11.14.2013-06:00:00 13.7586 11.14.2013-07:00:00 13.7550 11.14.2013-08:00:00 13.7586 11.14.2013-09:00:00 13.7586 11.14.2013-10:00:00 13.7532 11.14.2013-11:00:00 13.7477 11.14.2013-12:00:00 13.7423 11.14.2013-13:00:00 13.7369 11.14.2013-14:00:00 13.7333 11.14.2013-15:00:00 13.7296 11.14.2013-16:00:00 13.7278 11.14.2013-17:00:00 13.7242 11.14.2013-18:00:00 13.7188 11.14.2013-19:00:00 13.7152 11.14.2013-20:00:00 13.7188 11.14.2013-21:00:00 13.7278 11.14.2013-22:00:00 13.7278 11.14.2013-23:00:00 13.7296 11.15.2013-00:00:00 13.7278 11.15.2013-01:00:00 13.7242 11.15.2013-02:00:00 13.7224 11.15.2013-03:00:00 13.7134 11.15.2013-04:00:00 13.7025 11.15.2013-05:00:00 13.6953 11.15.2013-06:00:00 13.6934 11.15.2013-07:00:00 13.6862 11.15.2013-08:00:00 13.6844 11.15.2013-09:00:00 13.6790 11.15.2013-10:00:00 13.6754 11.15.2013-11:00:00 13.6681 11.15.2013-12:00:00 13.6573 11.15.2013-13:00:00 13.6554 11.15.2013-14:00:00 13.6428 11.15.2013-15:00:00 13.6392 11.15.2013-16:00:00 13.6374 11.15.2013-17:00:00 13.6211 11.15.2013-18:00:00 13.6084 11.15.2013-19:00:00 13.6138 11.15.2013-20:00:00 13.6319 11.15.2013-21:00:00 13.6609 11.15.2013-22:00:00 13.6934 11.15.2013-23:00:00 13.7604 11.16.2013-00:00:00 13.8599 11.16.2013-01:00:00 13.9269 11.16.2013-02:00:00 13.9486 11.16.2013-03:00:00 13.9504 11.16.2013-04:00:00 13.9794 11.16.2013-05:00:00 14.0644 11.16.2013-06:00:00 14.1060 11.16.2013-07:00:00 14.1495 11.16.2013-08:00:00 14.1875 11.16.2013-09:00:00 14.2146 11.16.2013-10:00:00 14.2418 11.16.2013-11:00:00 14.2707 11.16.2013-12:00:00 14.2816 11.16.2013-13:00:00 14.2942 11.16.2013-14:00:00 14.3232 11.16.2013-15:00:00 14.3341 11.16.2013-16:00:00 14.3503 11.16.2013-17:00:00 14.3594 11.16.2013-18:00:00 14.3811 11.16.2013-19:00:00 14.3938 11.16.2013-20:00:00 14.3992 11.16.2013-21:00:00 14.4119 11.16.2013-22:00:00 14.4209 11.16.2013-23:00:00 14.4245 11.17.2013-00:00:00 14.4263 11.17.2013-01:00:00 14.4300 11.17.2013-02:00:00 14.4354 11.17.2013-03:00:00 14.4390 11.17.2013-04:00:00 14.4426 11.17.2013-05:00:00 14.4517 11.17.2013-06:00:00 14.4607 11.17.2013-07:00:00 14.4589 11.17.2013-08:00:00 14.4680 11.17.2013-09:00:00 14.4625 11.17.2013-10:00:00 14.4662 11.17.2013-11:00:00 14.4589 11.17.2013-12:00:00 14.4535 11.17.2013-13:00:00 14.4517 11.17.2013-14:00:00 14.4426 11.17.2013-15:00:00 14.4336 11.17.2013-16:00:00 14.4209 11.17.2013-17:00:00 14.4119 11.17.2013-18:00:00 14.4010 11.17.2013-19:00:00 14.3992 11.17.2013-20:00:00 14.3829 11.17.2013-21:00:00 14.3702 11.17.2013-22:00:00 14.3648 11.17.2013-23:00:00 14.3721 11.18.2013-00:00:00 14.3757 11.18.2013-01:00:00 14.3775 11.18.2013-02:00:00 14.3793 11.18.2013-03:00:00 14.3775 11.18.2013-04:00:00 14.3775 11.18.2013-05:00:00 14.3865 11.18.2013-06:00:00 14.3883 11.18.2013-07:00:00 14.3883 11.18.2013-08:00:00 14.3865 11.18.2013-09:00:00 14.3883 11.18.2013-10:00:00 14.3847 11.18.2013-11:00:00 14.3811 11.18.2013-12:00:00 14.3811 11.18.2013-13:00:00 14.3883 11.18.2013-14:00:00 14.3793 11.18.2013-15:00:00 14.3920 11.18.2013-16:00:00 14.4064 11.18.2013-17:00:00 14.4535 11.18.2013-18:00:00 14.5313 11.18.2013-19:00:00 14.5946 11.18.2013-20:00:00 14.6471 11.18.2013-21:00:00 14.7014 11.18.2013-22:00:00 14.7521 11.18.2013-23:00:00 14.8046 11.19.2013-00:00:00 14.8588 11.19.2013-01:00:00 14.8969 11.19.2013-02:00:00 14.9530 11.19.2013-03:00:00 15.0127 11.19.2013-04:00:00 15.0851 11.19.2013-05:00:00 15.1412 11.19.2013-06:00:00 15.1918 11.19.2013-07:00:00 15.2515 11.19.2013-08:00:00 15.3131 11.19.2013-09:00:00 15.3601 11.19.2013-10:00:00 15.4596 11.19.2013-11:00:00 15.5863 11.19.2013-12:00:00 15.7021 11.19.2013-13:00:00 15.8288 11.19.2013-14:00:00 15.9392 11.19.2013-15:00:00 16.0224 11.19.2013-16:00:00 16.0930 11.19.2013-17:00:00 16.1220 11.19.2013-18:00:00 16.1473 11.19.2013-19:00:00 16.1817 11.19.2013-20:00:00 16.2052 11.19.2013-21:00:00 16.2378 11.19.2013-22:00:00 16.2523 11.19.2013-23:00:00 16.2794 11.20.2013-00:00:00 16.2885 11.20.2013-01:00:00 16.2993 11.20.2013-02:00:00 16.3029 11.20.2013-03:00:00 16.3228 11.20.2013-04:00:00 16.3373 11.20.2013-05:00:00 16.3500 11.20.2013-06:00:00 16.3446 11.20.2013-07:00:00 16.3482 11.20.2013-08:00:00 16.3518 11.20.2013-09:00:00 16.3590 11.20.2013-10:00:00 16.3590 11.20.2013-11:00:00 16.3554 11.20.2013-12:00:00 16.3518 11.20.2013-13:00:00 16.3355 11.20.2013-14:00:00 16.3210 11.20.2013-15:00:00 16.3084 11.20.2013-16:00:00 16.2993 11.20.2013-17:00:00 16.2993 11.20.2013-18:00:00 16.2776 11.20.2013-19:00:00 16.2631 11.20.2013-20:00:00 16.2541 11.20.2013-21:00:00 16.2432 11.20.2013-22:00:00 16.2269 11.20.2013-23:00:00 16.2070 11.21.2013-00:00:00 16.1871 11.21.2013-01:00:00 16.1744 11.21.2013-02:00:00 16.1600 11.21.2013-03:00:00 16.1383 11.21.2013-04:00:00 16.1093 11.21.2013-05:00:00 16.0822 11.21.2013-06:00:00 16.0514 11.21.2013-07:00:00 16.0242 11.21.2013-08:00:00 15.9862 11.21.2013-09:00:00 15.9645 11.21.2013-10:00:00 15.9301 11.21.2013-11:00:00 15.9030 11.21.2013-12:00:00 15.8759 11.21.2013-13:00:00 15.8523 11.21.2013-14:00:00 15.8270 11.21.2013-15:00:00 15.7980 11.21.2013-16:00:00 15.7637 11.21.2013-17:00:00 15.7510 11.21.2013-18:00:00 15.7112 11.21.2013-19:00:00 15.6858 11.21.2013-20:00:00 15.6587 11.21.2013-21:00:00 15.6533 11.21.2013-22:00:00 15.6352 11.21.2013-23:00:00 15.6189 11.22.2013-00:00:00 15.6008 11.22.2013-01:00:00 15.5809 11.22.2013-02:00:00 15.5447 11.22.2013-03:00:00 15.5393 11.22.2013-04:00:00 15.5248 11.22.2013-05:00:00 15.5103 11.22.2013-06:00:00 15.4940 11.22.2013-07:00:00 15.4796 11.22.2013-08:00:00 15.4615 11.22.2013-09:00:00 15.4434 11.22.2013-10:00:00 15.4198 11.22.2013-11:00:00 15.4035 11.22.2013-12:00:00 15.3782 11.22.2013-13:00:00 15.3619 11.22.2013-14:00:00 15.3366 11.22.2013-15:00:00 15.3185 11.22.2013-16:00:00 15.2877 11.22.2013-17:00:00 15.2660 11.22.2013-18:00:00 15.2353 11.22.2013-19:00:00 15.2262 11.22.2013-20:00:00 15.2081 11.22.2013-21:00:00 15.1864 11.22.2013-22:00:00 15.1810 11.22.2013-23:00:00 15.1647 11.23.2013-00:00:00 15.1466 11.23.2013-01:00:00 15.1249 11.23.2013-02:00:00 15.1031 11.23.2013-03:00:00 15.0923 11.23.2013-04:00:00 15.0778 11.23.2013-05:00:00 15.0543 11.23.2013-06:00:00 15.0362 11.23.2013-07:00:00 15.0217 11.23.2013-08:00:00 15.0090 11.23.2013-09:00:00 14.9837 11.23.2013-10:00:00 14.9620 11.23.2013-11:00:00 14.9385 11.23.2013-12:00:00 14.9186 11.23.2013-13:00:00 14.8969 11.23.2013-14:00:00 14.8824 11.23.2013-15:00:00 14.8661 11.23.2013-16:00:00 14.8462 11.23.2013-17:00:00 14.8100 11.23.2013-18:00:00 14.7937 11.23.2013-19:00:00 14.7738 11.23.2013-20:00:00 14.7485 11.23.2013-21:00:00 14.7267 11.23.2013-22:00:00 14.6996 11.23.2013-23:00:00 14.6670 11.24.2013-00:00:00 14.6453 11.24.2013-01:00:00 14.6218 11.24.2013-02:00:00 14.6073 11.24.2013-03:00:00 14.5910 11.24.2013-04:00:00 14.5820 11.24.2013-05:00:00 14.5530 11.24.2013-06:00:00 14.5349 11.24.2013-07:00:00 14.5241 11.24.2013-08:00:00 14.5042 11.24.2013-09:00:00 14.4933 11.24.2013-10:00:00 14.4752 11.24.2013-11:00:00 14.4499 11.24.2013-12:00:00 14.4282 11.24.2013-13:00:00 14.4101 11.24.2013-14:00:00 14.3902 11.24.2013-15:00:00 14.3793 11.24.2013-16:00:00 14.3612 11.24.2013-17:00:00 14.3304 11.24.2013-18:00:00 14.3069 11.24.2013-19:00:00 14.2888 11.24.2013-20:00:00 14.2707 11.24.2013-21:00:00 14.2526 11.24.2013-22:00:00 14.2291 11.24.2013-23:00:00 14.2074 11.25.2013-00:00:00 14.1947 11.25.2013-01:00:00 14.1802 11.25.2013-02:00:00 14.1603 11.25.2013-03:00:00 14.1513 11.25.2013-04:00:00 14.1133 11.25.2013-05:00:00 14.0970 11.25.2013-06:00:00 14.0771 11.25.2013-07:00:00 14.0499 11.25.2013-08:00:00 14.0355 11.25.2013-09:00:00 14.0174 11.25.2013-10:00:00 13.9993 11.25.2013-11:00:00 13.9830 11.25.2013-12:00:00 13.9667 11.25.2013-13:00:00 13.9450 11.25.2013-14:00:00 13.9269 11.25.2013-15:00:00 13.9160 11.25.2013-16:00:00 13.9070 11.25.2013-17:00:00 13.8961 11.25.2013-18:00:00 13.8817 11.25.2013-19:00:00 13.8545 11.25.2013-20:00:00 13.8418 11.25.2013-21:00:00 13.8256 11.25.2013-22:00:00 13.8093 11.25.2013-23:00:00 13.7966 11.26.2013-00:00:00 13.7821 11.26.2013-01:00:00 13.7713 11.26.2013-02:00:00 13.7604 11.26.2013-03:00:00 13.7459 11.26.2013-04:00:00 13.7387 11.26.2013-05:00:00 13.7296 11.26.2013-06:00:00 13.7152 11.26.2013-07:00:00 13.6989 11.26.2013-08:00:00 13.6880 11.26.2013-09:00:00 13.6754 11.26.2013-10:00:00 13.6554 11.26.2013-11:00:00 13.6464 11.26.2013-12:00:00 13.6355 11.26.2013-13:00:00 13.6229 11.26.2013-14:00:00 13.6066 11.26.2013-15:00:00 13.5921 11.26.2013-16:00:00 13.5758 11.26.2013-17:00:00 13.5577 11.26.2013-18:00:00 13.5487 11.26.2013-19:00:00 13.5252 11.26.2013-20:00:00 13.5161 11.26.2013-21:00:00 13.5034 11.26.2013-22:00:00 13.4908 11.26.2013-23:00:00 13.4817 11.27.2013-00:00:00 13.4709 11.27.2013-01:00:00 13.4636 11.27.2013-02:00:00 13.4546 11.27.2013-03:00:00 13.4455 11.27.2013-04:00:00 13.4292 11.27.2013-05:00:00 13.4093 11.27.2013-06:00:00 13.3985 11.27.2013-07:00:00 13.3894 11.27.2013-08:00:00 13.3768 11.27.2013-09:00:00 13.3659 11.27.2013-10:00:00 13.3496 11.27.2013-11:00:00 13.3370 11.27.2013-12:00:00 13.3333 11.27.2013-13:00:00 13.3207 11.27.2013-14:00:00 13.3098 11.27.2013-15:00:00 13.3026 11.27.2013-16:00:00 13.2827 11.27.2013-17:00:00 13.2718 11.27.2013-18:00:00 13.2537 11.27.2013-19:00:00 13.2429 11.27.2013-20:00:00 13.2193 11.27.2013-21:00:00 13.2012 11.27.2013-22:00:00 13.1868 11.27.2013-23:00:00 13.1741 11.28.2013-00:00:00 13.1542 11.28.2013-01:00:00 13.1488 11.28.2013-02:00:00 13.1270 11.28.2013-03:00:00 13.1144 11.28.2013-04:00:00 13.1089 11.28.2013-05:00:00 13.0963 11.28.2013-06:00:00 13.0727 11.28.2013-07:00:00 13.0637 11.28.2013-08:00:00 13.0474 11.28.2013-09:00:00 13.0329 11.28.2013-10:00:00 13.0166 11.28.2013-11:00:00 13.0022 11.28.2013-12:00:00 12.9805 11.28.2013-13:00:00 12.9696 11.28.2013-14:00:00 12.9642 11.28.2013-15:00:00 12.9533 11.28.2013-16:00:00 12.9352 11.28.2013-17:00:00 12.9244 11.28.2013-18:00:00 12.9045 11.28.2013-19:00:00 12.8845 11.28.2013-20:00:00 12.8773 11.28.2013-21:00:00 12.8628 11.28.2013-22:00:00 12.8502 11.28.2013-23:00:00 12.8411 11.29.2013-00:00:00 12.8158 11.29.2013-01:00:00 12.8031 11.29.2013-02:00:00 12.7886 11.29.2013-03:00:00 12.7868 11.29.2013-04:00:00 12.7796 11.29.2013-05:00:00 12.7760 11.29.2013-06:00:00 12.7687 11.29.2013-07:00:00 12.7579 11.29.2013-08:00:00 12.7524 11.29.2013-09:00:00 12.7452 11.29.2013-10:00:00 12.7289 11.29.2013-11:00:00 12.7271 11.29.2013-12:00:00 12.7235 11.29.2013-13:00:00 12.7235 11.29.2013-14:00:00 12.7199 11.29.2013-15:00:00 12.7072 11.29.2013-16:00:00 12.6982 11.29.2013-17:00:00 12.6891 11.29.2013-18:00:00 12.6855 11.29.2013-19:00:00 12.6782 11.29.2013-20:00:00 12.6620 11.29.2013-21:00:00 12.6529 11.29.2013-22:00:00 12.6493 11.29.2013-23:00:00 12.6402 11.30.2013-00:00:00 12.6348 11.30.2013-01:00:00 12.6312 11.30.2013-02:00:00 12.6203 11.30.2013-03:00:00 12.6113 11.30.2013-04:00:00 12.6059 11.30.2013-05:00:00 12.6004 11.30.2013-06:00:00 12.5896 11.30.2013-07:00:00 12.5787 11.30.2013-08:00:00 12.5679 11.30.2013-09:00:00 12.5570 11.30.2013-10:00:00 12.5407 11.30.2013-11:00:00 12.5317 11.30.2013-12:00:00 12.5154 11.30.2013-13:00:00 12.5081 11.30.2013-14:00:00 12.5190 11.30.2013-15:00:00 12.5226 11.30.2013-16:00:00 12.5371 11.30.2013-17:00:00 12.5480 11.30.2013-18:00:00 12.5588 11.30.2013-19:00:00 12.5805 11.30.2013-20:00:00 12.6439 11.30.2013-21:00:00 12.7018 11.30.2013-22:00:00 12.7597 11.30.2013-23:00:00 12.8429 12.01.2013-00:00:00 12.8972 12.01.2013-01:00:00 12.9479 12.01.2013-02:00:00 12.9931 12.01.2013-03:00:00 13.0601 12.01.2013-04:00:00 13.1216 12.01.2013-05:00:00 13.1868 12.01.2013-06:00:00 13.2211 12.01.2013-07:00:00 13.2682 12.01.2013-08:00:00 13.3152 12.01.2013-09:00:00 13.3731 12.01.2013-10:00:00 13.4220 12.01.2013-11:00:00 13.4944 12.01.2013-12:00:00 13.5704 12.01.2013-13:00:00 13.6808 12.01.2013-14:00:00 13.7767 12.01.2013-15:00:00 13.9034 12.01.2013-16:00:00 14.0065 12.01.2013-17:00:00 14.1097 12.01.2013-18:00:00 14.1839 12.01.2013-19:00:00 14.3015 12.01.2013-20:00:00 14.4571 12.01.2013-21:00:00 14.6200 12.01.2013-22:00:00 14.7358 12.01.2013-23:00:00 14.8625 12.02.2013-00:00:00 14.9819 12.02.2013-01:00:00 15.1484 12.02.2013-02:00:00 15.2986 12.02.2013-03:00:00 15.3909 12.02.2013-04:00:00 15.4723 12.02.2013-05:00:00 15.5700 12.02.2013-06:00:00 15.6388 12.02.2013-07:00:00 15.7130 12.02.2013-08:00:00 15.7709 12.02.2013-09:00:00 15.8234 12.02.2013-10:00:00 15.8795 12.02.2013-11:00:00 15.9283 12.02.2013-12:00:00 15.9627 12.02.2013-13:00:00 15.9953 12.02.2013-14:00:00 16.0351 12.02.2013-15:00:00 16.0749 12.02.2013-16:00:00 16.1021 12.02.2013-17:00:00 16.1256 12.02.2013-18:00:00 16.1509 12.02.2013-19:00:00 16.1600 12.02.2013-20:00:00 16.1744 12.02.2013-21:00:00 16.1907 12.02.2013-22:00:00 16.2106 12.02.2013-23:00:00 16.2233 12.03.2013-00:00:00 16.2360 12.03.2013-01:00:00 16.2305 12.03.2013-02:00:00 16.2305 12.03.2013-03:00:00 16.2269 12.03.2013-04:00:00 16.2342 12.03.2013-05:00:00 16.2269 12.03.2013-06:00:00 16.2342 12.03.2013-07:00:00 16.2342 12.03.2013-08:00:00 16.2378 12.03.2013-09:00:00 16.2197 12.03.2013-10:00:00 16.2179 12.03.2013-11:00:00 16.1998 12.03.2013-12:00:00 16.1871 12.03.2013-13:00:00 16.1618 12.03.2013-14:00:00 16.1383 12.03.2013-15:00:00 16.1256 12.03.2013-16:00:00 16.1165 12.03.2013-17:00:00 16.0948 12.03.2013-18:00:00 16.0749 12.03.2013-19:00:00 16.0478 12.03.2013-20:00:00 16.0387 12.03.2013-21:00:00 16.0025 12.03.2013-22:00:00 15.9826 12.03.2013-23:00:00 15.9392 12.04.2013-00:00:00 15.9121 12.04.2013-01:00:00 15.8867 12.04.2013-02:00:00 15.8596 12.04.2013-03:00:00 15.8198 12.04.2013-04:00:00 15.8053 12.04.2013-05:00:00 15.7745 12.04.2013-06:00:00 15.7600 12.04.2013-07:00:00 15.7401 12.04.2013-08:00:00 15.7329 12.04.2013-09:00:00 15.6931 12.04.2013-10:00:00 15.6768 12.04.2013-11:00:00 15.6424 12.04.2013-12:00:00 15.6207 12.04.2013-13:00:00 15.5845 12.04.2013-14:00:00 15.5700 12.04.2013-15:00:00 15.5393 12.04.2013-16:00:00 15.5248 12.04.2013-17:00:00 15.5085 12.04.2013-18:00:00 15.4995 12.04.2013-19:00:00 15.4832 12.04.2013-20:00:00 15.4759 12.04.2013-21:00:00 15.4578 12.04.2013-22:00:00 15.4434 12.04.2013-23:00:00 15.4180 12.05.2013-00:00:00 15.4072 12.05.2013-01:00:00 15.3836 12.05.2013-02:00:00 15.3637 12.05.2013-03:00:00 15.3474 12.05.2013-04:00:00 15.3149 12.05.2013-05:00:00 15.2913 12.05.2013-06:00:00 15.2733 12.05.2013-07:00:00 15.2533 12.05.2013-08:00:00 15.2280 12.05.2013-09:00:00 15.2117 12.05.2013-10:00:00 15.2045 12.05.2013-11:00:00 15.1828 12.05.2013-12:00:00 15.1647 12.05.2013-13:00:00 15.1448 12.05.2013-14:00:00 15.1339 12.05.2013-15:00:00 15.1068 12.05.2013-16:00:00 15.0905 12.05.2013-17:00:00 15.0597 12.05.2013-18:00:00 15.0416 12.05.2013-19:00:00 15.0199 12.05.2013-20:00:00 15.0054 12.05.2013-21:00:00 14.9873 12.05.2013-22:00:00 14.9692 12.05.2013-23:00:00 14.9511 12.06.2013-00:00:00 14.9421 12.06.2013-01:00:00 14.9204 12.06.2013-02:00:00 14.9041 12.06.2013-03:00:00 14.8824 12.06.2013-04:00:00 14.8588 12.06.2013-05:00:00 14.8389 12.06.2013-06:00:00 14.8190 12.06.2013-07:00:00 14.7991 12.06.2013-08:00:00 14.7684 12.06.2013-09:00:00 14.7503 12.06.2013-10:00:00 14.7304 12.06.2013-11:00:00 14.7123 12.06.2013-12:00:00 14.6887 12.06.2013-13:00:00 14.6797 12.06.2013-14:00:00 14.6580 12.06.2013-15:00:00 14.6453 12.06.2013-16:00:00 14.6145 12.06.2013-17:00:00 14.6019 12.06.2013-18:00:00 14.5711 12.06.2013-19:00:00 14.5566 12.06.2013-20:00:00 14.5349 12.06.2013-21:00:00 14.5186 12.06.2013-22:00:00 14.5005 12.06.2013-23:00:00 14.4969 12.07.2013-00:00:00 14.4897 12.07.2013-01:00:00 14.4716 12.07.2013-02:00:00 14.4535 12.07.2013-03:00:00 14.4336 12.07.2013-04:00:00 14.4191 12.07.2013-05:00:00 14.3974 12.07.2013-06:00:00 14.3865 12.07.2013-07:00:00 14.3648 12.07.2013-08:00:00 14.3540 12.07.2013-09:00:00 14.3431 12.07.2013-10:00:00 14.3341 12.07.2013-11:00:00 14.3051 12.07.2013-12:00:00 14.2852 12.07.2013-13:00:00 14.2689 12.07.2013-14:00:00 14.2418 12.07.2013-15:00:00 14.2182 12.07.2013-16:00:00 14.2038 12.07.2013-17:00:00 14.1676 12.07.2013-18:00:00 14.1477 12.07.2013-19:00:00 14.1314 12.07.2013-20:00:00 14.0934 12.07.2013-21:00:00 14.0735 12.07.2013-22:00:00 14.0481 12.07.2013-23:00:00 14.0192 12.08.2013-00:00:00 14.0029 12.08.2013-01:00:00 13.9758 12.08.2013-02:00:00 13.9577 12.08.2013-03:00:00 13.9341 12.08.2013-04:00:00 13.9197 12.08.2013-05:00:00 13.8961 12.08.2013-06:00:00 13.8853 12.08.2013-07:00:00 13.8708 12.08.2013-08:00:00 13.8491 12.08.2013-09:00:00 13.8400 12.08.2013-10:00:00 13.8256 12.08.2013-11:00:00 13.8075 12.08.2013-12:00:00 13.7966 12.08.2013-13:00:00 13.7821 12.08.2013-14:00:00 13.7604 12.08.2013-15:00:00 13.7459 12.08.2013-16:00:00 13.7296 12.08.2013-17:00:00 13.7170 12.08.2013-18:00:00 13.6916 12.08.2013-19:00:00 13.6754 12.08.2013-20:00:00 13.6609 12.08.2013-21:00:00 13.6428 12.08.2013-22:00:00 13.6319 12.08.2013-23:00:00 13.6156 12.09.2013-00:00:00 13.5939 12.09.2013-01:00:00 13.5758 12.09.2013-02:00:00 13.5686 12.09.2013-03:00:00 13.5577 12.09.2013-04:00:00 13.5324 12.09.2013-05:00:00 13.5089 12.09.2013-06:00:00 13.4890 12.09.2013-07:00:00 13.4600 12.09.2013-08:00:00 13.4437 12.09.2013-09:00:00 13.4292 12.09.2013-10:00:00 13.4021 12.09.2013-11:00:00 13.3840 12.09.2013-12:00:00 13.3695 12.09.2013-13:00:00 13.3587 12.09.2013-14:00:00 13.3442 12.09.2013-15:00:00 13.3243 12.09.2013-16:00:00 13.3116 12.09.2013-17:00:00 13.3008 12.09.2013-18:00:00 13.2899 12.09.2013-19:00:00 13.2772 12.09.2013-20:00:00 13.2573 12.09.2013-21:00:00 13.2447 12.09.2013-22:00:00 13.2429 12.09.2013-23:00:00 13.2175 12.10.2013-00:00:00 13.1994 12.10.2013-01:00:00 13.1904 12.10.2013-02:00:00 13.1741 12.10.2013-03:00:00 13.1687 12.10.2013-04:00:00 13.1578 12.10.2013-05:00:00 13.1451 12.10.2013-06:00:00 13.1216 12.10.2013-07:00:00 13.0981 12.10.2013-08:00:00 13.0764 12.10.2013-09:00:00 13.0691 12.10.2013-10:00:00 13.0637 12.10.2013-11:00:00 13.0528 12.10.2013-12:00:00 13.0329 12.10.2013-13:00:00 13.0185 12.10.2013-14:00:00 13.0004 12.10.2013-15:00:00 12.9805 12.10.2013-16:00:00 12.9606 12.10.2013-17:00:00 12.9497 12.10.2013-18:00:00 12.9262 12.10.2013-19:00:00 12.9081 12.10.2013-20:00:00 12.8972 12.10.2013-21:00:00 12.8864 12.10.2013-22:00:00 12.8701 12.10.2013-23:00:00 12.8538 12.11.2013-00:00:00 12.8484 12.11.2013-01:00:00 12.8429 12.11.2013-02:00:00 12.8357 12.11.2013-03:00:00 12.8194 12.11.2013-04:00:00 12.8049 12.11.2013-05:00:00 12.7941 12.11.2013-06:00:00 12.7723 12.11.2013-07:00:00 12.7561 12.11.2013-08:00:00 12.7362 12.11.2013-09:00:00 12.7289 12.11.2013-10:00:00 12.7181 12.11.2013-11:00:00 12.7054 12.11.2013-12:00:00 12.6963 12.11.2013-13:00:00 12.6891 12.11.2013-14:00:00 12.6710 12.11.2013-15:00:00 12.6565 12.11.2013-16:00:00 12.6457 12.11.2013-17:00:00 12.6312 12.11.2013-18:00:00 12.6221 12.11.2013-19:00:00 12.6041 12.11.2013-20:00:00 12.5860 12.11.2013-21:00:00 12.5715 12.11.2013-22:00:00 12.5624 12.11.2013-23:00:00 12.5443 12.12.2013-00:00:00 12.5280 12.12.2013-01:00:00 12.5226 12.12.2013-02:00:00 12.5136 12.12.2013-03:00:00 12.5081 12.12.2013-04:00:00 12.4973 12.12.2013-05:00:00 12.4864 12.12.2013-06:00:00 12.4593 12.12.2013-07:00:00 12.4376 12.12.2013-08:00:00 12.4213 12.12.2013-09:00:00 12.4159 12.12.2013-10:00:00 12.4032 12.12.2013-11:00:00 12.3959 12.12.2013-12:00:00 12.3815 12.12.2013-13:00:00 12.3724 12.12.2013-14:00:00 12.3670 12.12.2013-15:00:00 12.3561 12.12.2013-16:00:00 12.3435 12.12.2013-17:00:00 12.3272 12.12.2013-18:00:00 12.3181 12.12.2013-19:00:00 12.3018 12.12.2013-20:00:00 12.2964 12.12.2013-21:00:00 12.2946 12.12.2013-22:00:00 12.2856 12.12.2013-23:00:00 12.2747 12.13.2013-00:00:00 12.3018 12.13.2013-01:00:00 12.3959 12.13.2013-02:00:00 12.4358 12.13.2013-03:00:00 12.4864 12.13.2013-04:00:00 12.5208 12.13.2013-05:00:00 12.5407 12.13.2013-06:00:00 12.5715 12.13.2013-07:00:00 12.5841 12.13.2013-08:00:00 12.6059 12.13.2013-09:00:00 12.6276 12.13.2013-10:00:00 12.6348 12.13.2013-11:00:00 12.6638 12.13.2013-12:00:00 12.6746 12.13.2013-13:00:00 12.6945 12.13.2013-14:00:00 12.7144 12.13.2013-15:00:00 12.7217 12.13.2013-16:00:00 12.7343 12.13.2013-17:00:00 12.7524 12.13.2013-18:00:00 12.7597 12.13.2013-19:00:00 12.7832 12.13.2013-20:00:00 12.8013 12.13.2013-21:00:00 12.8158 12.13.2013-22:00:00 12.8303 12.13.2013-23:00:00 12.8556 12.14.2013-00:00:00 12.8701 12.14.2013-01:00:00 12.8864 12.14.2013-02:00:00 12.9008 12.14.2013-03:00:00 12.9171 12.14.2013-04:00:00 12.9298 12.14.2013-05:00:00 12.9352 12.14.2013-06:00:00 12.9533 12.14.2013-07:00:00 12.9587 12.14.2013-08:00:00 12.9714 12.14.2013-09:00:00 12.9732 12.14.2013-10:00:00 12.9732 12.14.2013-11:00:00 12.9750 12.14.2013-12:00:00 12.9841 12.14.2013-13:00:00 12.9931 12.14.2013-14:00:00 12.9895 12.14.2013-15:00:00 12.9913 12.14.2013-16:00:00 12.9949 12.14.2013-17:00:00 12.9949 12.14.2013-18:00:00 12.9931 12.14.2013-19:00:00 12.9967 12.14.2013-20:00:00 13.0040 12.14.2013-21:00:00 13.0094 12.14.2013-22:00:00 13.0112 12.14.2013-23:00:00 13.0166 12.15.2013-00:00:00 13.0130 12.15.2013-01:00:00 13.0130 12.15.2013-02:00:00 13.0094 12.15.2013-03:00:00 12.9949 12.15.2013-04:00:00 12.9895 12.15.2013-05:00:00 12.9895 12.15.2013-06:00:00 12.9823 12.15.2013-07:00:00 12.9732 12.15.2013-08:00:00 12.9696 12.15.2013-09:00:00 12.9642 12.15.2013-10:00:00 12.9786 12.15.2013-11:00:00 13.0709 12.15.2013-12:00:00 13.1687 12.15.2013-13:00:00 13.2374 12.15.2013-14:00:00 13.3098 12.15.2013-15:00:00 13.4111 12.15.2013-16:00:00 13.4853 12.15.2013-17:00:00 13.5505 12.15.2013-18:00:00 13.5849 12.15.2013-19:00:00 13.6193 12.15.2013-20:00:00 13.6627 12.15.2013-21:00:00 13.6953 12.15.2013-22:00:00 13.7315 12.15.2013-23:00:00 13.7713 12.16.2013-00:00:00 13.7930 12.16.2013-01:00:00 13.8382 12.16.2013-02:00:00 13.8708 12.16.2013-03:00:00 13.9215 12.16.2013-04:00:00 13.9577 12.16.2013-05:00:00 13.9848 12.16.2013-06:00:00 14.0047 12.16.2013-07:00:00 14.0282 12.16.2013-08:00:00 14.0644 12.16.2013-09:00:00 14.0879 12.16.2013-10:00:00 14.1060 12.16.2013-11:00:00 14.1278 12.16.2013-12:00:00 14.1495 12.16.2013-13:00:00 14.1766 12.16.2013-14:00:00 14.1911 12.16.2013-15:00:00 14.2074 12.16.2013-16:00:00 14.2200 12.16.2013-17:00:00 14.2110 12.16.2013-18:00:00 14.2219 12.16.2013-19:00:00 14.2363 12.16.2013-20:00:00 14.2363 12.16.2013-21:00:00 14.2454 12.16.2013-22:00:00 14.2490 12.16.2013-23:00:00 14.2490 12.17.2013-00:00:00 14.2544 12.17.2013-01:00:00 14.2508 12.17.2013-02:00:00 14.2562 12.17.2013-03:00:00 14.2526 12.17.2013-04:00:00 14.2617 12.17.2013-05:00:00 14.2635 12.17.2013-06:00:00 14.2581 12.17.2013-07:00:00 14.2544 12.17.2013-08:00:00 14.2581 12.17.2013-09:00:00 14.2544 12.17.2013-10:00:00 14.2490 12.17.2013-11:00:00 14.2363 12.17.2013-12:00:00 14.2327 12.17.2013-13:00:00 14.2291 12.17.2013-14:00:00 14.2255 12.17.2013-15:00:00 14.2164 12.17.2013-16:00:00 14.2092 12.17.2013-17:00:00 14.2020 12.17.2013-18:00:00 14.1875 12.17.2013-19:00:00 14.1784 12.17.2013-20:00:00 14.1603 12.17.2013-21:00:00 14.1549 12.17.2013-22:00:00 14.1422 12.17.2013-23:00:00 14.1278 12.18.2013-00:00:00 14.1205 12.18.2013-01:00:00 14.1115 12.18.2013-02:00:00 14.1042 12.18.2013-03:00:00 14.0916 12.18.2013-04:00:00 14.0789 12.18.2013-05:00:00 14.0789 12.18.2013-06:00:00 14.0771 12.18.2013-07:00:00 14.0680 12.18.2013-08:00:00 14.0662 12.18.2013-09:00:00 14.0626 12.18.2013-10:00:00 14.0554 12.18.2013-11:00:00 14.0481 12.18.2013-12:00:00 14.0445 12.18.2013-13:00:00 14.0445 12.18.2013-14:00:00 14.0445 12.18.2013-15:00:00 14.0373 12.18.2013-16:00:00 14.0337 12.18.2013-17:00:00 14.0282 12.18.2013-18:00:00 14.0174 12.18.2013-19:00:00 14.0101 12.18.2013-20:00:00 13.9975 12.18.2013-21:00:00 13.9812 12.18.2013-22:00:00 13.9685 12.18.2013-23:00:00 13.9595 12.19.2013-00:00:00 13.9486 12.19.2013-01:00:00 13.9468 12.19.2013-02:00:00 13.9396 12.19.2013-03:00:00 13.9323 12.19.2013-04:00:00 13.9287 12.19.2013-05:00:00 13.9088 12.19.2013-06:00:00 13.8997 12.19.2013-07:00:00 13.8871 12.19.2013-08:00:00 13.8744 12.19.2013-09:00:00 13.8654 12.19.2013-10:00:00 13.8563 12.19.2013-11:00:00 13.8473 12.19.2013-12:00:00 13.8292 12.19.2013-13:00:00 13.8256 12.19.2013-14:00:00 13.8183 12.19.2013-15:00:00 13.8075 12.19.2013-16:00:00 13.7894 12.19.2013-17:00:00 13.7821 12.19.2013-18:00:00 13.7713 12.19.2013-19:00:00 13.7604 12.19.2013-20:00:00 13.7514 12.19.2013-21:00:00 13.7477 12.19.2013-22:00:00 13.7369 12.19.2013-23:00:00 13.7278 12.20.2013-00:00:00 13.7170 12.20.2013-01:00:00 13.7043 12.20.2013-02:00:00 13.6971 12.20.2013-03:00:00 13.6916 12.20.2013-04:00:00 13.6808 12.20.2013-05:00:00 13.6627 12.20.2013-06:00:00 13.6482 12.20.2013-07:00:00 13.6374 12.20.2013-08:00:00 13.6337 12.20.2013-09:00:00 13.6174 12.20.2013-10:00:00 13.5957 12.20.2013-11:00:00 13.5722 12.20.2013-12:00:00 13.5632 12.20.2013-13:00:00 13.5559 12.20.2013-14:00:00 13.5469 12.20.2013-15:00:00 13.5342 12.20.2013-16:00:00 13.5197 12.20.2013-17:00:00 13.5125 12.20.2013-18:00:00 13.5034 12.20.2013-19:00:00 13.4980 12.20.2013-20:00:00 13.5052 12.20.2013-21:00:00 13.5270 12.20.2013-22:00:00 13.6211 12.20.2013-23:00:00 13.7658 12.21.2013-00:00:00 13.8672 12.21.2013-01:00:00 13.9577 12.21.2013-02:00:00 14.0391 12.21.2013-03:00:00 14.1567 12.21.2013-04:00:00 14.3160 12.21.2013-05:00:00 14.4680 12.21.2013-06:00:00 14.6417 12.21.2013-07:00:00 14.7847 12.21.2013-08:00:00 14.9330 12.21.2013-09:00:00 15.0290 12.21.2013-10:00:00 15.1176 12.21.2013-11:00:00 15.1701 12.21.2013-12:00:00 15.2606 12.21.2013-13:00:00 15.3312 12.21.2013-14:00:00 15.3782 12.21.2013-15:00:00 15.4216 12.21.2013-16:00:00 15.4705 12.21.2013-17:00:00 15.5085 12.21.2013-18:00:00 15.5447 12.21.2013-19:00:00 15.5737 12.21.2013-20:00:00 15.6135 12.21.2013-21:00:00 15.6261 12.21.2013-22:00:00 15.6442 12.21.2013-23:00:00 15.6641 12.22.2013-00:00:00 15.6877 12.22.2013-01:00:00 15.6967 12.22.2013-02:00:00 15.7112 12.22.2013-03:00:00 15.7220 12.22.2013-04:00:00 15.7347 12.22.2013-05:00:00 15.7419 12.22.2013-06:00:00 15.7546 12.22.2013-07:00:00 15.7745 12.22.2013-08:00:00 15.8198 12.22.2013-09:00:00 15.8795 12.22.2013-10:00:00 15.9428 12.22.2013-11:00:00 16.0279 12.22.2013-12:00:00 16.0803 12.22.2013-13:00:00 16.1183 12.22.2013-14:00:00 16.1509 12.22.2013-15:00:00 16.1600 12.22.2013-16:00:00 16.1889 12.22.2013-17:00:00 16.2360 12.22.2013-18:00:00 16.2866 12.22.2013-19:00:00 16.3590 12.22.2013-20:00:00 16.4224 12.22.2013-21:00:00 16.4785 12.22.2013-22:00:00 16.5128 12.22.2013-23:00:00 16.5382 12.23.2013-00:00:00 16.5726 12.23.2013-01:00:00 16.5889 12.23.2013-02:00:00 16.6033 12.23.2013-03:00:00 16.6214 12.23.2013-04:00:00 16.6341 12.23.2013-05:00:00 16.6685 12.23.2013-06:00:00 16.7101 12.23.2013-07:00:00 16.7644 12.23.2013-08:00:00 16.8114 12.23.2013-09:00:00 16.8712 12.23.2013-10:00:00 16.9399 12.23.2013-11:00:00 17.0051 12.23.2013-12:00:00 17.0575 12.23.2013-13:00:00 17.1028 12.23.2013-14:00:00 17.1589 12.23.2013-15:00:00 17.2005 12.23.2013-16:00:00 17.2457 12.23.2013-17:00:00 17.2928 12.23.2013-18:00:00 17.3959 12.23.2013-19:00:00 17.5045 12.23.2013-20:00:00 17.5841 12.23.2013-21:00:00 17.6222 12.23.2013-22:00:00 17.6493 12.23.2013-23:00:00 17.6602 12.24.2013-00:00:00 17.6782 12.24.2013-01:00:00 17.6855 12.24.2013-02:00:00 17.7036 12.24.2013-03:00:00 17.7126 12.24.2013-04:00:00 17.7181 12.24.2013-05:00:00 17.7235 12.24.2013-06:00:00 17.7307 12.24.2013-07:00:00 17.7488 12.24.2013-08:00:00 17.7543 12.24.2013-09:00:00 17.7579 12.24.2013-10:00:00 17.7633 12.24.2013-11:00:00 17.7669 12.24.2013-12:00:00 17.7778 12.24.2013-13:00:00 17.7723 12.24.2013-14:00:00 17.7651 12.24.2013-15:00:00 17.7669 12.24.2013-16:00:00 17.7669 12.24.2013-17:00:00 17.7705 12.24.2013-18:00:00 17.7633 12.24.2013-19:00:00 17.7524 12.24.2013-20:00:00 17.7434 12.24.2013-21:00:00 17.7325 12.24.2013-22:00:00 17.7199 12.24.2013-23:00:00 17.7090 12.25.2013-00:00:00 17.6982 12.25.2013-01:00:00 17.6837 12.25.2013-02:00:00 17.6620 12.25.2013-03:00:00 17.6348 12.25.2013-04:00:00 17.6095 12.25.2013-05:00:00 17.5805 12.25.2013-06:00:00 17.5733 12.25.2013-07:00:00 17.5480 12.25.2013-08:00:00 17.5045 12.25.2013-09:00:00 17.4846 12.25.2013-10:00:00 17.4539 12.25.2013-11:00:00 17.4249 12.25.2013-12:00:00 17.3851 12.25.2013-13:00:00 17.3634 12.25.2013-14:00:00 17.3417 12.25.2013-15:00:00 17.3055 12.25.2013-16:00:00 17.2638 12.25.2013-17:00:00 17.2222 12.25.2013-18:00:00 17.1933 12.25.2013-19:00:00 17.1770 12.25.2013-20:00:00 17.1498 12.25.2013-21:00:00 17.1118 12.25.2013-22:00:00 17.0919 12.25.2013-23:00:00 17.0539 12.26.2013-00:00:00 17.0214 12.26.2013-01:00:00 16.9960 12.26.2013-02:00:00 16.9743 12.26.2013-03:00:00 16.9472 12.26.2013-04:00:00 16.9146 12.26.2013-05:00:00 16.8621 12.26.2013-06:00:00 16.8295 12.26.2013-07:00:00 16.8078 12.26.2013-08:00:00 16.7952 12.26.2013-09:00:00 16.7626 12.26.2013-10:00:00 16.7445 12.26.2013-11:00:00 16.7191 12.26.2013-12:00:00 16.6866 12.26.2013-13:00:00 16.6558 12.26.2013-14:00:00 16.6413 12.26.2013-15:00:00 16.6196 12.26.2013-16:00:00 16.6033 12.26.2013-17:00:00 16.5762 12.26.2013-18:00:00 16.5563 12.26.2013-19:00:00 16.5273 12.26.2013-20:00:00 16.4984 12.26.2013-21:00:00 16.4785 12.26.2013-22:00:00 16.4676 12.26.2013-23:00:00 16.4314 12.27.2013-00:00:00 16.4169 12.27.2013-01:00:00 16.4079 12.27.2013-02:00:00 16.3807 12.27.2013-03:00:00 16.3464 12.27.2013-04:00:00 16.3156 12.27.2013-05:00:00 16.2921 12.27.2013-06:00:00 16.2649 12.27.2013-07:00:00 16.2378 12.27.2013-08:00:00 16.2305 12.27.2013-09:00:00 16.1998 12.27.2013-10:00:00 16.1817 12.27.2013-11:00:00 16.1545 12.27.2013-12:00:00 16.1274 12.27.2013-13:00:00 16.1093 12.27.2013-14:00:00 16.0822 12.27.2013-15:00:00 16.0550 12.27.2013-16:00:00 16.0442 12.27.2013-17:00:00 16.0134 12.27.2013-18:00:00 16.0025 12.27.2013-19:00:00 16.0007 12.27.2013-20:00:00 16.0460 12.27.2013-21:00:00 16.0984 12.27.2013-22:00:00 16.1509 12.27.2013-23:00:00 16.1889 12.28.2013-00:00:00 16.1944 12.28.2013-01:00:00 16.1980 12.28.2013-02:00:00 16.2088 12.28.2013-03:00:00 16.2324 12.28.2013-04:00:00 16.2559 12.28.2013-05:00:00 16.2649 12.28.2013-06:00:00 16.2740 12.28.2013-07:00:00 16.2758 12.28.2013-08:00:00 16.2903 12.28.2013-09:00:00 16.2939 12.28.2013-10:00:00 16.3011 12.28.2013-11:00:00 16.3156 12.28.2013-12:00:00 16.3210 12.28.2013-13:00:00 16.3138 12.28.2013-14:00:00 16.3156 12.28.2013-15:00:00 16.3174 12.28.2013-16:00:00 16.3156 12.28.2013-17:00:00 16.3228 12.28.2013-18:00:00 16.3192 12.28.2013-19:00:00 16.3066 12.28.2013-20:00:00 16.2993 12.28.2013-21:00:00 16.2921 12.28.2013-22:00:00 16.2848 12.28.2013-23:00:00 16.2722 12.29.2013-00:00:00 16.2613 12.29.2013-01:00:00 16.2559 12.29.2013-02:00:00 16.2486 12.29.2013-03:00:00 16.2468 12.29.2013-04:00:00 16.2378 12.29.2013-05:00:00 16.2143 12.29.2013-06:00:00 16.2088 12.29.2013-07:00:00 16.1998 12.29.2013-08:00:00 16.1835 12.29.2013-09:00:00 16.1654 12.29.2013-10:00:00 16.1564 12.29.2013-11:00:00 16.1419 12.29.2013-12:00:00 16.1220 12.29.2013-13:00:00 16.1075 12.29.2013-14:00:00 16.0912 12.29.2013-15:00:00 16.0731 12.29.2013-16:00:00 16.0496 12.29.2013-17:00:00 16.0387 12.29.2013-18:00:00 16.0279 12.29.2013-19:00:00 16.0224 12.29.2013-20:00:00 15.9881 12.29.2013-21:00:00 15.9609 12.29.2013-22:00:00 15.9428 12.29.2013-23:00:00 15.9301 12.30.2013-00:00:00 15.9084 12.30.2013-01:00:00 15.8722 12.30.2013-02:00:00 15.8523 12.30.2013-03:00:00 15.8306 12.30.2013-04:00:00 15.8089 12.30.2013-05:00:00 15.7908 12.30.2013-06:00:00 15.7655 12.30.2013-07:00:00 15.7510 12.30.2013-08:00:00 15.7401 12.30.2013-09:00:00 15.7184 12.30.2013-10:00:00 15.6985 12.30.2013-11:00:00 15.6822 12.30.2013-12:00:00 15.6659 12.30.2013-13:00:00 15.6334 12.30.2013-14:00:00 15.6189 12.30.2013-15:00:00 15.6117 12.30.2013-16:00:00 15.5990 12.30.2013-17:00:00 15.6044 12.30.2013-18:00:00 15.6062 12.30.2013-19:00:00 15.6098 12.30.2013-20:00:00 15.6153 12.30.2013-21:00:00 15.6352 12.30.2013-22:00:00 15.6388 12.30.2013-23:00:00 15.6478 12.31.2013-00:00:00 15.6478 12.31.2013-01:00:00 15.6352 12.31.2013-02:00:00 15.6207 12.31.2013-03:00:00 15.6098 12.31.2013-04:00:00 15.6080 12.31.2013-05:00:00 15.5990 12.31.2013-06:00:00 15.5881 12.31.2013-07:00:00 15.5646 12.31.2013-08:00:00 15.5519 12.31.2013-09:00:00 15.5429 12.31.2013-10:00:00 15.5338 12.31.2013-11:00:00 15.5302 12.31.2013-12:00:00 15.5230 12.31.2013-13:00:00 15.5121 12.31.2013-14:00:00 15.5067 12.31.2013-15:00:00 15.4976 12.31.2013-16:00:00 15.4850 12.31.2013-17:00:00 15.4759 12.31.2013-18:00:00 15.4904 12.31.2013-19:00:00 15.5085 12.31.2013-20:00:00 15.5139 12.31.2013-21:00:00 15.5085 12.31.2013-22:00:00 15.4976 12.31.2013-23:00:00 15.4886 01.01.2014-00:00:00 15.4832 01.01.2014-01:00:00 15.4741 01.01.2014-02:00:00 15.4741 01.01.2014-03:00:00 15.4687 01.01.2014-04:00:00 15.4542 01.01.2014-05:00:00 15.4488 01.01.2014-06:00:00 15.4325 01.01.2014-07:00:00 15.4216 01.01.2014-08:00:00 15.4108 01.01.2014-09:00:00 15.3981 01.01.2014-10:00:00 15.3873 01.01.2014-11:00:00 15.3728 01.01.2014-12:00:00 15.3583 01.01.2014-13:00:00 15.3511 01.01.2014-14:00:00 15.3384 01.01.2014-15:00:00 15.3221 01.01.2014-16:00:00 15.3131 01.01.2014-17:00:00 15.2877 01.01.2014-18:00:00 15.2769 01.01.2014-19:00:00 15.2660 01.01.2014-20:00:00 15.2461 01.01.2014-21:00:00 15.2280 01.01.2014-22:00:00 15.2135 01.01.2014-23:00:00 15.1991 01.02.2014-00:00:00 15.1846 01.02.2014-01:00:00 15.1701 01.02.2014-02:00:00 15.1556 01.02.2014-03:00:00 15.1520 01.02.2014-04:00:00 15.1375 01.02.2014-05:00:00 15.1194 01.02.2014-06:00:00 15.1050 01.02.2014-07:00:00 15.0959 01.02.2014-08:00:00 15.0814 01.02.2014-09:00:00 15.0651 01.02.2014-10:00:00 15.0543 01.02.2014-11:00:00 15.0344 01.02.2014-12:00:00 15.0199 01.02.2014-13:00:00 15.0127 01.02.2014-14:00:00 14.9982 01.02.2014-15:00:00 14.9910 01.02.2014-16:00:00 14.9765 01.02.2014-17:00:00 14.9674 01.02.2014-18:00:00 14.9493 01.02.2014-19:00:00 14.9330 01.02.2014-20:00:00 14.9240 01.02.2014-21:00:00 14.9023 01.02.2014-22:00:00 14.8842 01.02.2014-23:00:00 14.8788 01.03.2014-00:00:00 14.8751 01.03.2014-01:00:00 14.8914 01.03.2014-02:00:00 14.9710 01.03.2014-03:00:00 15.0163 01.03.2014-04:00:00 15.0887 01.03.2014-05:00:00 15.1592 01.03.2014-06:00:00 15.2280 01.03.2014-07:00:00 15.2606 01.03.2014-08:00:00 15.3040 01.03.2014-09:00:00 15.3493 01.03.2014-10:00:00 15.3692 01.03.2014-11:00:00 15.4054 01.03.2014-12:00:00 15.4379 01.03.2014-13:00:00 15.4669 01.03.2014-14:00:00 15.4922 01.03.2014-15:00:00 15.5230 01.03.2014-16:00:00 15.5447 01.03.2014-17:00:00 15.5682 01.03.2014-18:00:00 15.5881 01.03.2014-19:00:00 15.6062 01.03.2014-20:00:00 15.6279 01.03.2014-21:00:00 15.6370 01.03.2014-22:00:00 15.6515 01.03.2014-23:00:00 15.6678 01.04.2014-00:00:00 15.6786 01.04.2014-01:00:00 15.6858 01.04.2014-02:00:00 15.6931 01.04.2014-03:00:00 15.6840 01.04.2014-04:00:00 15.6804 01.04.2014-05:00:00 15.6804 01.04.2014-06:00:00 15.6822 01.04.2014-07:00:00 15.6732 01.04.2014-08:00:00 15.6714 01.04.2014-09:00:00 15.6659 01.04.2014-10:00:00 15.6587 01.04.2014-11:00:00 15.6533 01.04.2014-12:00:00 15.6460 01.04.2014-13:00:00 15.6388 01.04.2014-14:00:00 15.6279 01.04.2014-15:00:00 15.6189 01.04.2014-16:00:00 15.6080 01.04.2014-17:00:00 15.5972 01.04.2014-18:00:00 15.5881 01.04.2014-19:00:00 15.5682 01.04.2014-20:00:00 15.5483 01.04.2014-21:00:00 15.5375 01.04.2014-22:00:00 15.5212 01.04.2014-23:00:00 15.5121 01.05.2014-00:00:00 15.4958 01.05.2014-01:00:00 15.4615 01.05.2014-02:00:00 15.4452 01.05.2014-03:00:00 15.4307 01.05.2014-04:00:00 15.4180 01.05.2014-05:00:00 15.3981 01.05.2014-06:00:00 15.3836 01.05.2014-07:00:00 15.3692 01.05.2014-08:00:00 15.3565 01.05.2014-09:00:00 15.3384 01.05.2014-10:00:00 15.3221 01.05.2014-11:00:00 15.3094 01.05.2014-12:00:00 15.2877 01.05.2014-13:00:00 15.2714 01.05.2014-14:00:00 15.2552 01.05.2014-15:00:00 15.2407 01.05.2014-16:00:00 15.2244 01.05.2014-17:00:00 15.2009 01.05.2014-18:00:00 15.1810 01.05.2014-19:00:00 15.1592 01.05.2014-20:00:00 15.1466 01.05.2014-21:00:00 15.1321 01.05.2014-22:00:00 15.1176 01.05.2014-23:00:00 15.1013 01.06.2014-00:00:00 15.0814 01.06.2014-01:00:00 15.0742 01.06.2014-02:00:00 15.0615 01.06.2014-03:00:00 15.0543 01.06.2014-04:00:00 15.0362 01.06.2014-05:00:00 15.0253 01.06.2014-06:00:00 15.0054 01.06.2014-07:00:00 14.9982 01.06.2014-08:00:00 14.9837 01.06.2014-09:00:00 14.9729 01.06.2014-10:00:00 14.9620 01.06.2014-11:00:00 14.9548 01.06.2014-12:00:00 14.9385 01.06.2014-13:00:00 14.9258 01.06.2014-14:00:00 14.9095 01.06.2014-15:00:00 14.8914 01.06.2014-16:00:00 14.8715 01.06.2014-17:00:00 14.8552 01.06.2014-18:00:00 14.8480 01.06.2014-19:00:00 14.8299 01.06.2014-20:00:00 14.8046 01.06.2014-21:00:00 14.7865 01.06.2014-22:00:00 14.7629 01.06.2014-23:00:00 14.7575 01.07.2014-00:00:00 14.7412 01.07.2014-01:00:00 14.7267 01.07.2014-02:00:00 14.7231 01.07.2014-03:00:00 14.7105 01.07.2014-04:00:00 14.7014 01.07.2014-05:00:00 14.6887 01.07.2014-06:00:00 14.6797 01.07.2014-07:00:00 14.6526 01.07.2014-08:00:00 14.6308 01.07.2014-09:00:00 14.6145 01.07.2014-10:00:00 14.5983 01.07.2014-11:00:00 14.5928 01.07.2014-12:00:00 14.5856 01.07.2014-13:00:00 14.5856 01.07.2014-14:00:00 14.6073 01.07.2014-15:00:00 14.6055 01.07.2014-16:00:00 14.6055 01.07.2014-17:00:00 14.5928 01.07.2014-18:00:00 14.5802 01.07.2014-19:00:00 14.5711 01.07.2014-20:00:00 14.5621 01.07.2014-21:00:00 14.5566 01.07.2014-22:00:00 14.5711 01.07.2014-23:00:00 14.5856 01.08.2014-00:00:00 14.6218 01.08.2014-01:00:00 14.6562 01.08.2014-02:00:00 14.6652 01.08.2014-03:00:00 14.6652 01.08.2014-04:00:00 14.6761 01.08.2014-05:00:00 14.6978 01.08.2014-06:00:00 14.7050 01.08.2014-07:00:00 14.7105 01.08.2014-08:00:00 14.7123 01.08.2014-09:00:00 14.7159 01.08.2014-10:00:00 14.7105 01.08.2014-11:00:00 14.7123 01.08.2014-12:00:00 14.7159 01.08.2014-13:00:00 14.7159 01.08.2014-14:00:00 14.7159 01.08.2014-15:00:00 14.7376 01.08.2014-16:00:00 14.7792 01.08.2014-17:00:00 14.8028 01.08.2014-18:00:00 14.8064 01.08.2014-19:00:00 14.8190 01.08.2014-20:00:00 14.8408 01.08.2014-21:00:00 14.8806 01.08.2014-22:00:00 14.9367 01.08.2014-23:00:00 14.9747 01.09.2014-00:00:00 15.0145 01.09.2014-01:00:00 15.1031 01.09.2014-02:00:00 15.1611 01.09.2014-03:00:00 15.2172 01.09.2014-04:00:00 15.3294 01.09.2014-05:00:00 15.4560 01.09.2014-06:00:00 15.5863 01.09.2014-07:00:00 15.6895 01.09.2014-08:00:00 15.7709 01.09.2014-09:00:00 15.8523 01.09.2014-10:00:00 15.9211 01.09.2014-11:00:00 15.9609 01.09.2014-12:00:00 16.0170 01.09.2014-13:00:00 16.0677 01.09.2014-14:00:00 16.1075 01.09.2014-15:00:00 16.1419 01.09.2014-16:00:00 16.1672 01.09.2014-17:00:00 16.1871 01.09.2014-18:00:00 16.2106 01.09.2014-19:00:00 16.2414 01.09.2014-20:00:00 16.2559 01.09.2014-21:00:00 16.2704 01.09.2014-22:00:00 16.2848 01.09.2014-23:00:00 16.3011 01.10.2014-00:00:00 16.3066 01.10.2014-01:00:00 16.3355 01.10.2014-02:00:00 16.3681 01.10.2014-03:00:00 16.3771 01.10.2014-04:00:00 16.3898 01.10.2014-05:00:00 16.4332 01.10.2014-06:00:00 16.5128 01.10.2014-07:00:00 16.5689 01.10.2014-08:00:00 16.6160 01.10.2014-09:00:00 16.6305 01.10.2014-10:00:00 16.6341 01.10.2014-11:00:00 16.6504 01.10.2014-12:00:00 16.6667 01.10.2014-13:00:00 16.6884 01.10.2014-14:00:00 16.6974 01.10.2014-15:00:00 16.7228 01.10.2014-16:00:00 16.7282 01.10.2014-17:00:00 16.7372 01.10.2014-18:00:00 16.7535 01.10.2014-19:00:00 16.7789 01.10.2014-20:00:00 16.8187 01.10.2014-21:00:00 16.8675 01.10.2014-22:00:00 16.9363 01.10.2014-23:00:00 16.9761 01.11.2014-00:00:00 16.9906 01.11.2014-01:00:00 17.0033 01.11.2014-02:00:00 17.0014 01.11.2014-03:00:00 17.0014 01.11.2014-04:00:00 17.0322 01.11.2014-05:00:00 17.0992 01.11.2014-06:00:00 17.1661 01.11.2014-07:00:00 17.2421 01.11.2014-08:00:00 17.3236 01.11.2014-09:00:00 17.4122 01.11.2014-10:00:00 17.5190 01.11.2014-11:00:00 17.6457 01.11.2014-12:00:00 17.7723 01.11.2014-13:00:00 17.9443 01.11.2014-14:00:00 18.1270 01.11.2014-15:00:00 18.1868 01.11.2014-16:00:00 18.2229 01.11.2014-17:00:00 18.2555 01.11.2014-18:00:00 18.2899 01.11.2014-19:00:00 18.3152 01.11.2014-20:00:00 18.3514 01.11.2014-21:00:00 18.3967 01.11.2014-22:00:00 18.4455 01.11.2014-23:00:00 18.5143 01.12.2014-00:00:00 18.5993 01.12.2014-01:00:00 18.6554 01.12.2014-02:00:00 18.6862 01.12.2014-03:00:00 18.7043 01.12.2014-04:00:00 18.7188 01.12.2014-05:00:00 18.7206 01.12.2014-06:00:00 18.7206 01.12.2014-07:00:00 18.7351 01.12.2014-08:00:00 18.7405 01.12.2014-09:00:00 18.7315 01.12.2014-10:00:00 18.7351 01.12.2014-11:00:00 18.7296 01.12.2014-12:00:00 18.7333 01.12.2014-13:00:00 18.7242 01.12.2014-14:00:00 18.7296 01.12.2014-15:00:00 18.7495 01.12.2014-16:00:00 18.7821 01.12.2014-17:00:00 18.8093 01.12.2014-18:00:00 18.8364 01.12.2014-19:00:00 18.8491 01.12.2014-20:00:00 18.8509 01.12.2014-21:00:00 18.8364 01.12.2014-22:00:00 18.8581 01.12.2014-23:00:00 18.8690 01.13.2014-00:00:00 18.8835 01.13.2014-01:00:00 18.9052 01.13.2014-02:00:00 18.9577 01.13.2014-03:00:00 18.9758 01.13.2014-04:00:00 18.9957 01.13.2014-05:00:00 19.0228 01.13.2014-06:00:00 19.0409 01.13.2014-07:00:00 19.0373 01.13.2014-08:00:00 19.0409 01.13.2014-09:00:00 19.0463 01.13.2014-10:00:00 19.0427 01.13.2014-11:00:00 19.0499 01.13.2014-12:00:00 19.0572 01.13.2014-13:00:00 19.0590 01.13.2014-14:00:00 19.0626 01.13.2014-15:00:00 19.0608 01.13.2014-16:00:00 19.0572 01.13.2014-17:00:00 19.0481 01.13.2014-18:00:00 19.0463 01.13.2014-19:00:00 19.0445 01.13.2014-20:00:00 19.0463 01.13.2014-21:00:00 19.0355 01.13.2014-22:00:00 19.0337 01.13.2014-23:00:00 19.0246 01.14.2014-00:00:00 19.0192 01.14.2014-01:00:00 19.0065 01.14.2014-02:00:00 19.0029 01.14.2014-03:00:00 18.9993 01.14.2014-04:00:00 18.9920 01.14.2014-05:00:00 18.9884 01.14.2014-06:00:00 18.9794 01.14.2014-07:00:00 18.9468 01.14.2014-08:00:00 18.9377 01.14.2014-09:00:00 18.9269 01.14.2014-10:00:00 18.9070 01.14.2014-11:00:00 18.8871 01.14.2014-12:00:00 18.8744 01.14.2014-13:00:00 18.8473 01.14.2014-14:00:00 18.8274 01.14.2014-15:00:00 18.8038 01.14.2014-16:00:00 18.7894 01.14.2014-17:00:00 18.7622 01.14.2014-18:00:00 18.7423 01.14.2014-19:00:00 18.7061 01.14.2014-20:00:00 18.6772 01.14.2014-21:00:00 18.6591 01.14.2014-22:00:00 18.6355 01.14.2014-23:00:00 18.5939 01.15.2014-00:00:00 18.5722 01.15.2014-01:00:00 18.5233 01.15.2014-02:00:00 18.5071 01.15.2014-03:00:00 18.4799 01.15.2014-04:00:00 18.4347 01.15.2014-05:00:00 18.4003 01.15.2014-06:00:00 18.3822 01.15.2014-07:00:00 18.3333 01.15.2014-08:00:00 18.2881 01.15.2014-09:00:00 18.2320 01.15.2014-10:00:00 18.1976 01.15.2014-11:00:00 18.1687 01.15.2014-12:00:00 18.1288 01.15.2014-13:00:00 18.0927 01.15.2014-14:00:00 18.0655 01.15.2014-15:00:00 18.0402 01.15.2014-16:00:00 18.0076 01.15.2014-17:00:00 17.9696 01.15.2014-18:00:00 17.9280 01.15.2014-19:00:00 17.9063 01.15.2014-20:00:00 17.8864 01.15.2014-21:00:00 17.8610 01.15.2014-22:00:00 17.8212 01.15.2014-23:00:00 17.7977 01.16.2014-00:00:00 17.7615 01.16.2014-01:00:00 17.7398 01.16.2014-02:00:00 17.7036 01.16.2014-03:00:00 17.6873 01.16.2014-04:00:00 17.6692 01.16.2014-05:00:00 17.6457 01.16.2014-06:00:00 17.5986 01.16.2014-07:00:00 17.5878 01.16.2014-08:00:00 17.5661 01.16.2014-09:00:00 17.5425 01.16.2014-10:00:00 17.5154 01.16.2014-11:00:00 17.4991 01.16.2014-12:00:00 17.4701 01.16.2014-13:00:00 17.4394 01.16.2014-14:00:00 17.4050 01.16.2014-15:00:00 17.3887 01.16.2014-16:00:00 17.3579 01.16.2014-17:00:00 17.3236 01.16.2014-18:00:00 17.2946 01.16.2014-19:00:00 17.2657 01.16.2014-20:00:00 17.2222 01.16.2014-21:00:00 17.1951 01.16.2014-22:00:00 17.1679 01.16.2014-23:00:00 17.1372 01.17.2014-00:00:00 17.1100 01.17.2014-01:00:00 17.0829 01.17.2014-02:00:00 17.0431 01.17.2014-03:00:00 17.0286 01.17.2014-04:00:00 16.9797 01.17.2014-05:00:00 16.9580 01.17.2014-06:00:00 16.9309 01.17.2014-07:00:00 16.9037 01.17.2014-08:00:00 16.8585 01.17.2014-09:00:00 16.8494 01.17.2014-10:00:00 16.8114 01.17.2014-11:00:00 16.7897 01.17.2014-12:00:00 16.7644 01.17.2014-13:00:00 16.7427 01.17.2014-14:00:00 16.7173 01.17.2014-15:00:00 16.6938 01.17.2014-16:00:00 16.6522 01.17.2014-17:00:00 16.6341 01.17.2014-18:00:00 16.6069 01.17.2014-19:00:00 16.5798 01.17.2014-20:00:00 16.5418 01.17.2014-21:00:00 16.5183 01.17.2014-22:00:00 16.4929 01.17.2014-23:00:00 16.4821 01.18.2014-00:00:00 16.4604 01.18.2014-01:00:00 16.4260 01.18.2014-02:00:00 16.3988 01.18.2014-03:00:00 16.3807 01.18.2014-04:00:00 16.3554 01.18.2014-05:00:00 16.3283 01.18.2014-06:00:00 16.3084 01.18.2014-07:00:00 16.2921 01.18.2014-08:00:00 16.2758 01.18.2014-09:00:00 16.2541 01.18.2014-10:00:00 16.2378 01.18.2014-11:00:00 16.2233 01.18.2014-12:00:00 16.1980 01.18.2014-13:00:00 16.1744 01.18.2014-14:00:00 16.1545 01.18.2014-15:00:00 16.1383 01.18.2014-16:00:00 16.1075 01.18.2014-17:00:00 16.0785 01.18.2014-18:00:00 16.0532 01.18.2014-19:00:00 16.0351 01.18.2014-20:00:00 16.0098 01.18.2014-21:00:00 15.9862 01.18.2014-22:00:00 15.9718 01.18.2014-23:00:00 15.9555 01.19.2014-00:00:00 15.9175 01.19.2014-01:00:00 15.9048 01.19.2014-02:00:00 15.8867 01.19.2014-03:00:00 15.8632 01.19.2014-04:00:00 15.8324 01.19.2014-05:00:00 15.8161 01.19.2014-06:00:00 15.7980 01.19.2014-07:00:00 15.7727 01.19.2014-08:00:00 15.7401 01.19.2014-09:00:00 15.7239 01.19.2014-10:00:00 15.7021 01.19.2014-11:00:00 15.6840 01.19.2014-12:00:00 15.6623 01.19.2014-13:00:00 15.6316 01.19.2014-14:00:00 15.6080 01.19.2014-15:00:00 15.5845 01.19.2014-16:00:00 15.5519 01.19.2014-17:00:00 15.5375 01.19.2014-18:00:00 15.5139 01.19.2014-19:00:00 15.4886 01.19.2014-20:00:00 15.4633 01.19.2014-21:00:00 15.4397 01.19.2014-22:00:00 15.4235 01.19.2014-23:00:00 15.4162 01.20.2014-00:00:00 15.3909 01.20.2014-01:00:00 15.3728 01.20.2014-02:00:00 15.3619 01.20.2014-03:00:00 15.3511 01.20.2014-04:00:00 15.3239 01.20.2014-05:00:00 15.3076 01.20.2014-06:00:00 15.2895 01.20.2014-07:00:00 15.2733 01.20.2014-08:00:00 15.2606 01.20.2014-09:00:00 15.2226 01.20.2014-10:00:00 15.2099 01.20.2014-11:00:00 15.1900 01.20.2014-12:00:00 15.1701 01.20.2014-13:00:00 15.1484 01.20.2014-14:00:00 15.1393 01.20.2014-15:00:00 15.1212 01.20.2014-16:00:00 15.1122 01.20.2014-17:00:00 15.0832 01.20.2014-18:00:00 15.0651 01.20.2014-19:00:00 15.0471 01.20.2014-20:00:00 15.0290 01.20.2014-21:00:00 15.0090 01.20.2014-22:00:00 14.9873 01.20.2014-23:00:00 14.9710 01.21.2014-00:00:00 14.9566 01.21.2014-01:00:00 14.9330 01.21.2014-02:00:00 14.9041 01.21.2014-03:00:00 14.8824 01.21.2014-04:00:00 14.8625 01.21.2014-05:00:00 14.8371 01.21.2014-06:00:00 14.8172 01.21.2014-07:00:00 14.7883 01.21.2014-08:00:00 14.7756 01.21.2014-09:00:00 14.7575 01.21.2014-10:00:00 14.7430 01.21.2014-11:00:00 14.7267 01.21.2014-12:00:00 14.7123 01.21.2014-13:00:00 14.6869 01.21.2014-14:00:00 14.6634 01.21.2014-15:00:00 14.6507 01.21.2014-16:00:00 14.6236 01.21.2014-17:00:00 14.6055 01.21.2014-18:00:00 14.5874 01.21.2014-19:00:00 14.5548 01.21.2014-20:00:00 14.5331 01.21.2014-21:00:00 14.4897 01.21.2014-22:00:00 14.4643 01.21.2014-23:00:00 14.4535 01.22.2014-00:00:00 14.4336 01.22.2014-01:00:00 14.4227 01.22.2014-02:00:00 14.4083 01.22.2014-03:00:00 14.4010 01.22.2014-04:00:00 14.3793 01.22.2014-05:00:00 14.3630 01.22.2014-06:00:00 14.3449 01.22.2014-07:00:00 14.3377 01.22.2014-08:00:00 14.3142 01.22.2014-09:00:00 14.3051 01.22.2014-10:00:00 14.2888 01.22.2014-11:00:00 14.2780 01.22.2014-12:00:00 14.2617 01.22.2014-13:00:00 14.2454 01.22.2014-14:00:00 14.2255 01.22.2014-15:00:00 14.1983 01.22.2014-16:00:00 14.1857 01.22.2014-17:00:00 14.1748 01.22.2014-18:00:00 14.1603 01.22.2014-19:00:00 14.1459 01.22.2014-20:00:00 14.1350 01.22.2014-21:00:00 14.1314 01.22.2014-22:00:00 14.1169 01.22.2014-23:00:00 14.1079 01.23.2014-00:00:00 14.0879 01.23.2014-01:00:00 14.0717 01.23.2014-02:00:00 14.0518 01.23.2014-03:00:00 14.0409 01.23.2014-04:00:00 14.0174 01.23.2014-05:00:00 14.0011 01.23.2014-06:00:00 13.9830 01.23.2014-07:00:00 13.9631 01.23.2014-08:00:00 13.9504 01.23.2014-09:00:00 13.9396 01.23.2014-10:00:00 13.9233 01.23.2014-11:00:00 13.9106 01.23.2014-12:00:00 13.8943 01.23.2014-13:00:00 13.8744 01.23.2014-14:00:00 13.8599 01.23.2014-15:00:00 13.8400 01.23.2014-16:00:00 13.8075 01.23.2014-17:00:00 13.7875 01.23.2014-18:00:00 13.7767 01.23.2014-19:00:00 13.7604 01.23.2014-20:00:00 13.7423 01.23.2014-21:00:00 13.7260 01.23.2014-22:00:00 13.7115 01.23.2014-23:00:00 13.6989 01.24.2014-00:00:00 13.6844 01.24.2014-01:00:00 13.6699 01.24.2014-02:00:00 13.6591 01.24.2014-03:00:00 13.6464 01.24.2014-04:00:00 13.6301 01.24.2014-05:00:00 13.6156 01.24.2014-06:00:00 13.6048 01.24.2014-07:00:00 13.5939 01.24.2014-08:00:00 13.5867 01.24.2014-09:00:00 13.5704 01.24.2014-10:00:00 13.5595 01.24.2014-11:00:00 13.5396 01.24.2014-12:00:00 13.5288 01.24.2014-13:00:00 13.5107 01.24.2014-14:00:00 13.4998 01.24.2014-15:00:00 13.4908 01.24.2014-16:00:00 13.4763 01.24.2014-17:00:00 13.4727 01.24.2014-18:00:00 13.4582 01.24.2014-19:00:00 13.4455 01.24.2014-20:00:00 13.4383 01.24.2014-21:00:00 13.4202 01.24.2014-22:00:00 13.4075 01.24.2014-23:00:00 13.4003 01.25.2014-00:00:00 13.3750 01.25.2014-01:00:00 13.3677 01.25.2014-02:00:00 13.3605 01.25.2014-03:00:00 13.3370 01.25.2014-04:00:00 13.3189 01.25.2014-05:00:00 13.3116 01.25.2014-06:00:00 13.2971 01.25.2014-07:00:00 13.2827 01.25.2014-08:00:00 13.2736 01.25.2014-09:00:00 13.2609 01.25.2014-10:00:00 13.2483 01.25.2014-11:00:00 13.2374 01.25.2014-12:00:00 13.2248 01.25.2014-13:00:00 13.2121 01.25.2014-14:00:00 13.2012 01.25.2014-15:00:00 13.1958 01.25.2014-16:00:00 13.1868 01.25.2014-17:00:00 13.1759 01.25.2014-18:00:00 13.1650 01.25.2014-19:00:00 13.1578 01.25.2014-20:00:00 13.1451 01.25.2014-21:00:00 13.1288 01.25.2014-22:00:00 13.1162 01.25.2014-23:00:00 13.0981 01.26.2014-00:00:00 13.0927 01.26.2014-01:00:00 13.0854 01.26.2014-02:00:00 13.0764 01.26.2014-03:00:00 13.0727 01.26.2014-04:00:00 13.0565 01.26.2014-05:00:00 13.0384 01.26.2014-06:00:00 13.0366 01.26.2014-07:00:00 13.0257 01.26.2014-08:00:00 13.0257 01.26.2014-09:00:00 13.0221 01.26.2014-10:00:00 13.0112 01.26.2014-11:00:00 13.0022 01.26.2014-12:00:00 12.9967 01.26.2014-13:00:00 12.9877 01.26.2014-14:00:00 12.9823 01.26.2014-15:00:00 12.9660 01.26.2014-16:00:00 12.9533 01.26.2014-17:00:00 12.9515 01.26.2014-18:00:00 12.9479 01.26.2014-19:00:00 12.9388 01.26.2014-20:00:00 12.9443 01.26.2014-21:00:00 12.9461 01.26.2014-22:00:00 12.9388 01.26.2014-23:00:00 12.9370 01.27.2014-00:00:00 12.9316 01.27.2014-01:00:00 12.9244 01.27.2014-02:00:00 12.9225 01.27.2014-03:00:00 12.9171 01.27.2014-04:00:00 12.9117 01.27.2014-05:00:00 12.9081 01.27.2014-06:00:00 12.8990 01.27.2014-07:00:00 12.8972 01.27.2014-08:00:00 12.8936 01.27.2014-09:00:00 12.8809 01.27.2014-10:00:00 12.8755 01.27.2014-11:00:00 12.8719 01.27.2014-12:00:00 12.8592 01.27.2014-13:00:00 12.8538 01.27.2014-14:00:00 12.8447 01.27.2014-15:00:00 12.8447 01.27.2014-16:00:00 12.8375 01.27.2014-17:00:00 12.8284 01.27.2014-18:00:00 12.8248 01.27.2014-19:00:00 12.8248 01.27.2014-20:00:00 12.8212 01.27.2014-21:00:00 12.8194 01.27.2014-22:00:00 12.8158 01.27.2014-23:00:00 12.8122 01.28.2014-00:00:00 12.8049 01.28.2014-01:00:00 12.8013 01.28.2014-02:00:00 12.7923 01.28.2014-03:00:00 12.7868 01.28.2014-04:00:00 12.7796 01.28.2014-05:00:00 12.7705 01.28.2014-06:00:00 12.7687 01.28.2014-07:00:00 12.7669 01.28.2014-08:00:00 12.7597 01.28.2014-09:00:00 12.7543 01.28.2014-10:00:00 12.7524 01.28.2014-11:00:00 12.7470 01.28.2014-12:00:00 12.7362 01.28.2014-13:00:00 12.7452 01.28.2014-14:00:00 12.7488 01.28.2014-15:00:00 12.7398 01.28.2014-16:00:00 12.7398 01.28.2014-17:00:00 12.7705 01.28.2014-18:00:00 12.8013 01.28.2014-19:00:00 12.8266 01.28.2014-20:00:00 12.8538 01.28.2014-21:00:00 12.8719 01.28.2014-22:00:00 12.8936 01.28.2014-23:00:00 12.9099 01.29.2014-00:00:00 12.9135 01.29.2014-01:00:00 12.9262 01.29.2014-02:00:00 12.9624 01.29.2014-03:00:00 12.9841 01.29.2014-04:00:00 12.9931 01.29.2014-05:00:00 13.0094 01.29.2014-06:00:00 13.0257 01.29.2014-07:00:00 13.0510 01.29.2014-08:00:00 13.0727 01.29.2014-09:00:00 13.1071 01.29.2014-10:00:00 13.1397 01.29.2014-11:00:00 13.1614 01.29.2014-12:00:00 13.1777 01.29.2014-13:00:00 13.1994 01.29.2014-14:00:00 13.2501 01.29.2014-15:00:00 13.3967 01.29.2014-16:00:00 13.5559 01.29.2014-17:00:00 13.7785 01.29.2014-18:00:00 13.9414 01.29.2014-19:00:00 14.1893 01.29.2014-20:00:00 14.3395 01.29.2014-21:00:00 14.4571 01.29.2014-22:00:00 14.5639 01.29.2014-23:00:00 14.7539 01.30.2014-00:00:00 14.8788 01.30.2014-01:00:00 15.0597 01.30.2014-02:00:00 15.3330 01.30.2014-03:00:00 15.5411 01.30.2014-04:00:00 15.7347 01.30.2014-05:00:00 15.9030 01.30.2014-06:00:00 16.0116 01.30.2014-07:00:00 16.1021 01.30.2014-08:00:00 16.1998 01.30.2014-09:00:00 16.2595 01.30.2014-10:00:00 16.3446 01.30.2014-11:00:00 16.3898 01.30.2014-12:00:00 16.4423 01.30.2014-13:00:00 16.5147 01.30.2014-14:00:00 16.5671 01.30.2014-15:00:00 16.6395 01.30.2014-16:00:00 16.7282 01.30.2014-17:00:00 16.7988 01.30.2014-18:00:00 16.8422 01.30.2014-19:00:00 16.8856 01.30.2014-20:00:00 16.9164 01.30.2014-21:00:00 16.9834 01.30.2014-22:00:00 17.0666 01.30.2014-23:00:00 17.1679 01.31.2014-00:00:00 17.2476 01.31.2014-01:00:00 17.3073 01.31.2014-02:00:00 17.3417 01.31.2014-03:00:00 17.3724 01.31.2014-04:00:00 17.3851 01.31.2014-05:00:00 17.3978 01.31.2014-06:00:00 17.3978 01.31.2014-07:00:00 17.3978 01.31.2014-08:00:00 17.3959 01.31.2014-09:00:00 17.3887 01.31.2014-10:00:00 17.3941 01.31.2014-11:00:00 17.3996 01.31.2014-12:00:00 17.4032 01.31.2014-13:00:00 17.3959 01.31.2014-14:00:00 17.3833 01.31.2014-15:00:00 17.3706 01.31.2014-16:00:00 17.3525 01.31.2014-17:00:00 17.3417 01.31.2014-18:00:00 17.3543 01.31.2014-19:00:00 17.3489 01.31.2014-20:00:00 17.3398 01.31.2014-21:00:00 17.3199 01.31.2014-22:00:00 17.3055 01.31.2014-23:00:00 17.2910 02.01.2014-00:00:00 17.2638 02.01.2014-01:00:00 17.2367 02.01.2014-02:00:00 17.2132 02.01.2014-03:00:00 17.2077 02.01.2014-04:00:00 17.1987 02.01.2014-05:00:00 17.1788 02.01.2014-06:00:00 17.1480 02.01.2014-07:00:00 17.1263 02.01.2014-08:00:00 17.1100 02.01.2014-09:00:00 17.0992 02.01.2014-10:00:00 17.0756 02.01.2014-11:00:00 17.0612 02.01.2014-12:00:00 17.0394 02.01.2014-13:00:00 17.0214 02.01.2014-14:00:00 17.0014 02.01.2014-15:00:00 16.9870 02.01.2014-16:00:00 16.9797 02.01.2014-17:00:00 16.9653 02.01.2014-18:00:00 16.9508 02.01.2014-19:00:00 16.9128 02.01.2014-20:00:00 16.9019 02.01.2014-21:00:00 16.8856 02.01.2014-22:00:00 16.8639 02.01.2014-23:00:00 16.8476 02.02.2014-00:00:00 16.8332 02.02.2014-01:00:00 16.8132 02.02.2014-02:00:00 16.7970 02.02.2014-03:00:00 16.7879 02.02.2014-04:00:00 16.7752 02.02.2014-05:00:00 16.7608 02.02.2014-06:00:00 16.7463 02.02.2014-07:00:00 16.7264 02.02.2014-08:00:00 16.7083 02.02.2014-09:00:00 16.6884 02.02.2014-10:00:00 16.6703 02.02.2014-11:00:00 16.6540 02.02.2014-12:00:00 16.6377 02.02.2014-13:00:00 16.6178 02.02.2014-14:00:00 16.5961 02.02.2014-15:00:00 16.5816 02.02.2014-16:00:00 16.5726 02.02.2014-17:00:00 16.5490 02.02.2014-18:00:00 16.5255 02.02.2014-19:00:00 16.5110 02.02.2014-20:00:00 16.4911 02.02.2014-21:00:00 16.4748 02.02.2014-22:00:00 16.4549 02.02.2014-23:00:00 16.4314 02.03.2014-00:00:00 16.4187 02.03.2014-01:00:00 16.3988 02.03.2014-02:00:00 16.3826 02.03.2014-03:00:00 16.3590 02.03.2014-04:00:00 16.3427 02.03.2014-05:00:00 16.3228 02.03.2014-06:00:00 16.2975 02.03.2014-07:00:00 16.2776 02.03.2014-08:00:00 16.2523 02.03.2014-09:00:00 16.2378 02.03.2014-10:00:00 16.2233 02.03.2014-11:00:00 16.1944 02.03.2014-12:00:00 16.1763 02.03.2014-13:00:00 16.1582 02.03.2014-14:00:00 16.1364 02.03.2014-15:00:00 16.1292 02.03.2014-16:00:00 16.1021 02.03.2014-17:00:00 16.0713 02.03.2014-18:00:00 16.0532 02.03.2014-19:00:00 16.0224 02.03.2014-20:00:00 16.0062 02.03.2014-21:00:00 15.9862 02.03.2014-22:00:00 15.9645 02.03.2014-23:00:00 15.9464 02.04.2014-00:00:00 15.9193 02.04.2014-01:00:00 15.9012 02.04.2014-02:00:00 15.8777 02.04.2014-03:00:00 15.8578 02.04.2014-04:00:00 15.8270 02.04.2014-05:00:00 15.8071 02.04.2014-06:00:00 15.7962 02.04.2014-07:00:00 15.7600 02.04.2014-08:00:00 15.7311 02.04.2014-09:00:00 15.7021 02.04.2014-10:00:00 15.6877 02.04.2014-11:00:00 15.6659 02.04.2014-12:00:00 15.6334 02.04.2014-13:00:00 15.6153 02.04.2014-14:00:00 15.5954 02.04.2014-15:00:00 15.5737 02.04.2014-16:00:00 15.5501 02.04.2014-17:00:00 15.5284 02.04.2014-18:00:00 15.5103 02.04.2014-19:00:00 15.4868 02.04.2014-20:00:00 15.4488 02.04.2014-21:00:00 15.4470 02.04.2014-22:00:00 15.4180 02.04.2014-23:00:00 15.3909 02.05.2014-00:00:00 15.3746 02.05.2014-01:00:00 15.3637 02.05.2014-02:00:00 15.3420 02.05.2014-03:00:00 15.3094 02.05.2014-04:00:00 15.2895 02.05.2014-05:00:00 15.2751 02.05.2014-06:00:00 15.2479 02.05.2014-07:00:00 15.2280 02.05.2014-08:00:00 15.2009 02.05.2014-09:00:00 15.1737 02.05.2014-10:00:00 15.1448 02.05.2014-11:00:00 15.1321 02.05.2014-12:00:00 15.1176 02.05.2014-13:00:00 15.0977 02.05.2014-14:00:00 15.0814 02.05.2014-15:00:00 15.0597 02.05.2014-16:00:00 15.0344 02.05.2014-17:00:00 15.0054 02.05.2014-18:00:00 14.9855 02.05.2014-19:00:00 14.9620 02.05.2014-20:00:00 14.9493 02.05.2014-21:00:00 14.9258 02.05.2014-22:00:00 14.9131 02.05.2014-23:00:00 14.8932 02.06.2014-00:00:00 14.8751 02.06.2014-01:00:00 14.8570 02.06.2014-02:00:00 14.8389 02.06.2014-03:00:00 14.8208 02.06.2014-04:00:00 14.8118 02.06.2014-05:00:00 14.7937 02.06.2014-06:00:00 14.7720 02.06.2014-07:00:00 14.7593 02.06.2014-08:00:00 14.7448 02.06.2014-09:00:00 14.7213 02.06.2014-10:00:00 14.7014 02.06.2014-11:00:00 14.6815 02.06.2014-12:00:00 14.6688 02.06.2014-13:00:00 14.6489 02.06.2014-14:00:00 14.6326 02.06.2014-15:00:00 14.6145 02.06.2014-16:00:00 14.5946 02.06.2014-17:00:00 14.5675 02.06.2014-18:00:00 14.5530 02.06.2014-19:00:00 14.5404 02.06.2014-20:00:00 14.5241 02.06.2014-21:00:00 14.5060 02.06.2014-22:00:00 14.4788 02.06.2014-23:00:00 14.4553 02.07.2014-00:00:00 14.4444 02.07.2014-01:00:00 14.4282 02.07.2014-02:00:00 14.4101 02.07.2014-03:00:00 14.3902 02.07.2014-04:00:00 14.3666 02.07.2014-05:00:00 14.3522 02.07.2014-06:00:00 14.3268 02.07.2014-07:00:00 14.3142 02.07.2014-08:00:00 14.2979 02.07.2014-09:00:00 14.2761 02.07.2014-10:00:00 14.2508 02.07.2014-11:00:00 14.2418 02.07.2014-12:00:00 14.2219 02.07.2014-13:00:00 14.2038 02.07.2014-14:00:00 14.1929 02.07.2014-15:00:00 14.1694 02.07.2014-16:00:00 14.1567 02.07.2014-17:00:00 14.1440 02.07.2014-18:00:00 14.1314 02.07.2014-19:00:00 14.1133 02.07.2014-20:00:00 14.1006 02.07.2014-21:00:00 14.0861 02.07.2014-22:00:00 14.0717 02.07.2014-23:00:00 14.0409 02.08.2014-00:00:00 14.0318 02.08.2014-01:00:00 14.0192 02.08.2014-02:00:00 13.9938 02.08.2014-03:00:00 13.9739 02.08.2014-04:00:00 13.9685 02.08.2014-05:00:00 13.9504 02.08.2014-06:00:00 13.9377 02.08.2014-07:00:00 13.9305 02.08.2014-08:00:00 13.9178 02.08.2014-09:00:00 13.9088 02.08.2014-10:00:00 13.9016 02.08.2014-11:00:00 13.8907 02.08.2014-12:00:00 13.8762 02.08.2014-13:00:00 13.8654 02.08.2014-14:00:00 13.8563 02.08.2014-15:00:00 13.8400 02.08.2014-16:00:00 13.8219 02.08.2014-17:00:00 13.8056 02.08.2014-18:00:00 13.7930 02.08.2014-19:00:00 13.7731 02.08.2014-20:00:00 13.7550 02.08.2014-21:00:00 13.7423 02.08.2014-22:00:00 13.7260 02.08.2014-23:00:00 13.7079 02.09.2014-00:00:00 13.6953 02.09.2014-01:00:00 13.6808 02.09.2014-02:00:00 13.6681 02.09.2014-03:00:00 13.6500 02.09.2014-04:00:00 13.6374 02.09.2014-05:00:00 13.6337 02.09.2014-06:00:00 13.6193 02.09.2014-07:00:00 13.6084 02.09.2014-08:00:00 13.5993 02.09.2014-09:00:00 13.5903 02.09.2014-10:00:00 13.5740 02.09.2014-11:00:00 13.5668 02.09.2014-12:00:00 13.5559 02.09.2014-13:00:00 13.5396 02.09.2014-14:00:00 13.5252 02.09.2014-15:00:00 13.5052 02.09.2014-16:00:00 13.4944 02.09.2014-17:00:00 13.4890 02.09.2014-18:00:00 13.4709 02.09.2014-19:00:00 13.4564 02.09.2014-20:00:00 13.4437 02.09.2014-21:00:00 13.4329 02.09.2014-22:00:00 13.4256 02.09.2014-23:00:00 13.4111 02.10.2014-00:00:00 13.4003 02.10.2014-01:00:00 13.3894 02.10.2014-02:00:00 13.3822 02.10.2014-03:00:00 13.3750 02.10.2014-04:00:00 13.3550 02.10.2014-05:00:00 13.3442 02.10.2014-06:00:00 13.3315 02.10.2014-07:00:00 13.3243 02.10.2014-08:00:00 13.3080 02.10.2014-09:00:00 13.3008 02.10.2014-10:00:00 13.2827 02.10.2014-11:00:00 13.2736 02.10.2014-12:00:00 13.2609 02.10.2014-13:00:00 13.2555 02.10.2014-14:00:00 13.2555 02.10.2014-15:00:00 13.2863 02.10.2014-16:00:00 13.3333 02.10.2014-17:00:00 13.3605 02.10.2014-18:00:00 13.3967 02.10.2014-19:00:00 13.4039 02.10.2014-20:00:00 13.4347 02.10.2014-21:00:00 13.4745 02.10.2014-22:00:00 13.5034 02.10.2014-23:00:00 13.5487 02.11.2014-00:00:00 13.5939 02.11.2014-01:00:00 13.6283 02.11.2014-02:00:00 13.6482 02.11.2014-03:00:00 13.6862 02.11.2014-04:00:00 13.7242 02.11.2014-05:00:00 13.7676 02.11.2014-06:00:00 13.8491 02.11.2014-07:00:00 14.0138 02.11.2014-08:00:00 14.0879 02.11.2014-09:00:00 14.1585 02.11.2014-10:00:00 14.2291 02.11.2014-11:00:00 14.2816 02.11.2014-12:00:00 14.3268 02.11.2014-13:00:00 14.3721 02.11.2014-14:00:00 14.4282 02.11.2014-15:00:00 14.4390 02.11.2014-16:00:00 14.4535 02.11.2014-17:00:00 14.4824 02.11.2014-18:00:00 14.5042 02.11.2014-19:00:00 14.5204 02.11.2014-20:00:00 14.5458 02.11.2014-21:00:00 14.5639 02.11.2014-22:00:00 14.5838 02.11.2014-23:00:00 14.5910 02.12.2014-00:00:00 14.6200 02.12.2014-01:00:00 14.6526 02.12.2014-02:00:00 14.6996 02.12.2014-03:00:00 14.7666 02.12.2014-04:00:00 14.8408 02.12.2014-05:00:00 14.9149 02.12.2014-06:00:00 14.9819 02.12.2014-07:00:00 15.0235 02.12.2014-08:00:00 15.0941 02.12.2014-09:00:00 15.1828 02.12.2014-10:00:00 15.2859 02.12.2014-11:00:00 15.3981 02.12.2014-12:00:00 15.5483 02.12.2014-13:00:00 15.6786 02.12.2014-14:00:00 15.7637 02.12.2014-15:00:00 15.8451 02.12.2014-16:00:00 15.9211 02.12.2014-17:00:00 16.0098 02.12.2014-18:00:00 16.0623 02.12.2014-19:00:00 16.1202 02.12.2014-20:00:00 16.1944 02.12.2014-21:00:00 16.2468 02.12.2014-22:00:00 16.2993 02.12.2014-23:00:00 16.3446 02.13.2014-00:00:00 16.3898 02.13.2014-01:00:00 16.4314 02.13.2014-02:00:00 16.4821 02.13.2014-03:00:00 16.5165 02.13.2014-04:00:00 16.5617 02.13.2014-05:00:00 16.6015 02.13.2014-06:00:00 16.6486 02.13.2014-07:00:00 16.6920 02.13.2014-08:00:00 16.7119 02.13.2014-09:00:00 16.7318 02.13.2014-10:00:00 16.7553 02.13.2014-11:00:00 16.7626 02.13.2014-12:00:00 16.7716 02.13.2014-13:00:00 16.7915 02.13.2014-14:00:00 16.8042 02.13.2014-15:00:00 16.8096 02.13.2014-16:00:00 16.8151 02.13.2014-17:00:00 16.8169 02.13.2014-18:00:00 16.8042 02.13.2014-19:00:00 16.8060 02.13.2014-20:00:00 16.8060 02.13.2014-21:00:00 16.8042 02.13.2014-22:00:00 16.8006 02.13.2014-23:00:00 16.7879 02.14.2014-00:00:00 16.7843 02.14.2014-01:00:00 16.7789 02.14.2014-02:00:00 16.7752 02.14.2014-03:00:00 16.7662 02.14.2014-04:00:00 16.7571 02.14.2014-05:00:00 16.7463 02.14.2014-06:00:00 16.7354 02.14.2014-07:00:00 16.7228 02.14.2014-08:00:00 16.7083 02.14.2014-09:00:00 16.6938 02.14.2014-10:00:00 16.7191 02.14.2014-11:00:00 16.7300 02.14.2014-12:00:00 16.7318 02.14.2014-13:00:00 16.7354 02.14.2014-14:00:00 16.7264 02.14.2014-15:00:00 16.7155 02.14.2014-16:00:00 16.7101 02.14.2014-17:00:00 16.6902 02.14.2014-18:00:00 16.7083 02.14.2014-19:00:00 16.7626 02.14.2014-20:00:00 16.7897 02.14.2014-21:00:00 16.7861 02.14.2014-22:00:00 16.7952 02.14.2014-23:00:00 16.7970 02.15.2014-00:00:00 16.8277 02.15.2014-01:00:00 16.8404 02.15.2014-02:00:00 16.8657 02.15.2014-03:00:00 16.8603 02.15.2014-04:00:00 16.8693 02.15.2014-05:00:00 16.8621 02.15.2014-06:00:00 16.8621 02.15.2014-07:00:00 16.8458 02.15.2014-08:00:00 16.8494 02.15.2014-09:00:00 16.8332 02.15.2014-10:00:00 16.8259 02.15.2014-11:00:00 16.8169 02.15.2014-12:00:00 16.8096 02.15.2014-13:00:00 16.8024 02.15.2014-14:00:00 16.7988 02.15.2014-15:00:00 16.7843 02.15.2014-16:00:00 16.7789 02.15.2014-17:00:00 16.7716 02.15.2014-18:00:00 16.7789 02.15.2014-19:00:00 16.7933 02.15.2014-20:00:00 16.8313 02.15.2014-21:00:00 16.8947 02.15.2014-22:00:00 16.9580 02.15.2014-23:00:00 16.9924 02.16.2014-00:00:00 17.0177 02.16.2014-01:00:00 17.0431 02.16.2014-02:00:00 17.0594 02.16.2014-03:00:00 17.0702 02.16.2014-04:00:00 17.0974 02.16.2014-05:00:00 17.1173 02.16.2014-06:00:00 17.1716 02.16.2014-07:00:00 17.1860 02.16.2014-08:00:00 17.2023 02.16.2014-09:00:00 17.2150 02.16.2014-10:00:00 17.2150 02.16.2014-11:00:00 17.1878 02.16.2014-12:00:00 17.1842 02.16.2014-13:00:00 17.1716 02.16.2014-14:00:00 17.1643 02.16.2014-15:00:00 17.1571 02.16.2014-16:00:00 17.1752 02.16.2014-17:00:00 17.1806 02.16.2014-18:00:00 17.1716 02.16.2014-19:00:00 17.1661 02.16.2014-20:00:00 17.1679 02.16.2014-21:00:00 17.1607 02.16.2014-22:00:00 17.1535 02.16.2014-23:00:00 17.1354 02.17.2014-00:00:00 17.1263 02.17.2014-01:00:00 17.1136 02.17.2014-02:00:00 17.1046 02.17.2014-03:00:00 17.0919 02.17.2014-04:00:00 17.1118 02.17.2014-05:00:00 17.1155 02.17.2014-06:00:00 17.1227 02.17.2014-07:00:00 17.1354 02.17.2014-08:00:00 17.2059 02.17.2014-09:00:00 17.3616 02.17.2014-10:00:00 17.4937 02.17.2014-11:00:00 17.6439 02.17.2014-12:00:00 17.7543 02.17.2014-13:00:00 17.8429 02.17.2014-14:00:00 17.9207 02.17.2014-15:00:00 17.9696 02.17.2014-16:00:00 18.0221 02.17.2014-17:00:00 18.0402 02.17.2014-18:00:00 18.0420 02.17.2014-19:00:00 18.0347 02.17.2014-20:00:00 18.0311 02.17.2014-21:00:00 18.0221 02.17.2014-22:00:00 18.0275 02.17.2014-23:00:00 18.0239 02.18.2014-00:00:00 18.0185 02.18.2014-01:00:00 18.0058 02.18.2014-02:00:00 17.9823 02.18.2014-03:00:00 17.9642 02.18.2014-04:00:00 17.9587 02.18.2014-05:00:00 17.9569 02.18.2014-06:00:00 17.9406 02.18.2014-07:00:00 17.9298 02.18.2014-08:00:00 17.9225 02.18.2014-09:00:00 17.9189 02.18.2014-10:00:00 17.9171 02.18.2014-11:00:00 17.8954 02.18.2014-12:00:00 17.8882 02.18.2014-13:00:00 17.8773 02.18.2014-14:00:00 17.8574 02.18.2014-15:00:00 17.8357 02.18.2014-16:00:00 17.8194 02.18.2014-17:00:00 17.7923 02.18.2014-18:00:00 17.7633 02.18.2014-19:00:00 17.7543 02.18.2014-20:00:00 17.7597 02.18.2014-21:00:00 17.7723 02.18.2014-22:00:00 17.8085 02.18.2014-23:00:00 17.8900 02.19.2014-00:00:00 18.0022 02.19.2014-01:00:00 18.1180 02.19.2014-02:00:00 18.1759 02.19.2014-03:00:00 18.1904 02.19.2014-04:00:00 18.1958 02.19.2014-05:00:00 18.1940 02.19.2014-06:00:00 18.2048 02.19.2014-07:00:00 18.2067 02.19.2014-08:00:00 18.2266 02.19.2014-09:00:00 18.2410 02.19.2014-10:00:00 18.2302 02.19.2014-11:00:00 18.2537 02.19.2014-12:00:00 18.2646 02.19.2014-13:00:00 18.2736 02.19.2014-14:00:00 18.2718 02.19.2014-15:00:00 18.2682 02.19.2014-16:00:00 18.2573 02.19.2014-17:00:00 18.2447 02.19.2014-18:00:00 18.2284 02.19.2014-19:00:00 18.2067 02.19.2014-20:00:00 18.1976 02.19.2014-21:00:00 18.1831 02.19.2014-22:00:00 18.1668 02.19.2014-23:00:00 18.1542 02.20.2014-00:00:00 18.1234 02.20.2014-01:00:00 18.0981 02.20.2014-02:00:00 18.0746 02.20.2014-03:00:00 18.0492 02.20.2014-04:00:00 18.0384 02.20.2014-05:00:00 18.0058 02.20.2014-06:00:00 17.9913 02.20.2014-07:00:00 17.9696 02.20.2014-08:00:00 17.9425 02.20.2014-09:00:00 17.9225 02.20.2014-10:00:00 17.9099 02.20.2014-11:00:00 17.9008 02.20.2014-12:00:00 17.8918 02.20.2014-13:00:00 17.8755 02.20.2014-14:00:00 17.8755 02.20.2014-15:00:00 17.8664 02.20.2014-16:00:00 17.8628 02.20.2014-17:00:00 17.9262 02.20.2014-18:00:00 17.9859 02.20.2014-19:00:00 17.9714 02.20.2014-20:00:00 17.9696 02.20.2014-21:00:00 17.9515 02.20.2014-22:00:00 17.9352 02.20.2014-23:00:00 17.9117 02.21.2014-00:00:00 17.8864 02.21.2014-01:00:00 17.8683 02.21.2014-02:00:00 17.8538 02.21.2014-03:00:00 17.8230 02.21.2014-04:00:00 17.7977 02.21.2014-05:00:00 17.7687 02.21.2014-06:00:00 17.7434 02.21.2014-07:00:00 17.7235 02.21.2014-08:00:00 17.7036 02.21.2014-09:00:00 17.6909 02.21.2014-10:00:00 17.6710 02.21.2014-11:00:00 17.6384 02.21.2014-12:00:00 17.6203 02.21.2014-13:00:00 17.6131 02.21.2014-14:00:00 17.5878 02.21.2014-15:00:00 17.5642 02.21.2014-16:00:00 17.5480 02.21.2014-17:00:00 17.5317 02.21.2014-18:00:00 17.5172 02.21.2014-19:00:00 17.5063 02.21.2014-20:00:00 17.4828 02.21.2014-21:00:00 17.4629 02.21.2014-22:00:00 17.4448 02.21.2014-23:00:00 17.4068 02.22.2014-00:00:00 17.3833 02.22.2014-01:00:00 17.3634 02.22.2014-02:00:00 17.3417 02.22.2014-03:00:00 17.3199 02.22.2014-04:00:00 17.2874 02.22.2014-05:00:00 17.2602 02.22.2014-06:00:00 17.2295 02.22.2014-07:00:00 17.1951 02.22.2014-08:00:00 17.1788 02.22.2014-09:00:00 17.1498 02.22.2014-10:00:00 17.1336 02.22.2014-11:00:00 17.1118 02.22.2014-12:00:00 17.0775 02.22.2014-13:00:00 17.0575 02.22.2014-14:00:00 17.0394 02.22.2014-15:00:00 17.0069 02.22.2014-16:00:00 16.9761 02.22.2014-17:00:00 16.9526 02.22.2014-18:00:00 16.9273 02.22.2014-19:00:00 16.8892 02.22.2014-20:00:00 16.8603 02.22.2014-21:00:00 16.8368 02.22.2014-22:00:00 16.8169 02.22.2014-23:00:00 16.7897 02.23.2014-00:00:00 16.7879 02.23.2014-01:00:00 16.7608 02.23.2014-02:00:00 16.7354 02.23.2014-03:00:00 16.7155 02.23.2014-04:00:00 16.6920 02.23.2014-05:00:00 16.6685 02.23.2014-06:00:00 16.6450 02.23.2014-07:00:00 16.6287 02.23.2014-08:00:00 16.6088 02.23.2014-09:00:00 16.5870 02.23.2014-10:00:00 16.5653 02.23.2014-11:00:00 16.5400 02.23.2014-12:00:00 16.5183 02.23.2014-13:00:00 16.4803 02.23.2014-14:00:00 16.4459 02.23.2014-15:00:00 16.4206 02.23.2014-16:00:00 16.4079 02.23.2014-17:00:00 16.3771 02.23.2014-18:00:00 16.3645 02.23.2014-19:00:00 16.3500 02.23.2014-20:00:00 16.3210 02.23.2014-21:00:00 16.3029 02.23.2014-22:00:00 16.2957 02.23.2014-23:00:00 16.3011 02.24.2014-00:00:00 16.3228 02.24.2014-01:00:00 16.3210 02.24.2014-02:00:00 16.3373 02.24.2014-03:00:00 16.3246 02.24.2014-04:00:00 16.3246 02.24.2014-05:00:00 16.3265 02.24.2014-06:00:00 16.3174 02.24.2014-07:00:00 16.3066 02.24.2014-08:00:00 16.2776 02.24.2014-09:00:00 16.2505 02.24.2014-10:00:00 16.2342 02.24.2014-11:00:00 16.2088 02.24.2014-12:00:00 16.1944 02.24.2014-13:00:00 16.1763 02.24.2014-14:00:00 16.1708 02.24.2014-15:00:00 16.1672 02.24.2014-16:00:00 16.1781 02.24.2014-17:00:00 16.1708 02.24.2014-18:00:00 16.1871 02.24.2014-19:00:00 16.1925 02.24.2014-20:00:00 16.2125 02.24.2014-21:00:00 16.2378 02.24.2014-22:00:00 16.2577 02.24.2014-23:00:00 16.2649 02.25.2014-00:00:00 16.2649 02.25.2014-01:00:00 16.2613 02.25.2014-02:00:00 16.2360 02.25.2014-03:00:00 16.2070 02.25.2014-04:00:00 16.1781 02.25.2014-05:00:00 16.1618 02.25.2014-06:00:00 16.1491 02.25.2014-07:00:00 16.1346 02.25.2014-08:00:00 16.1165 02.25.2014-09:00:00 16.0948 02.25.2014-10:00:00 16.0767 02.25.2014-11:00:00 16.0532 02.25.2014-12:00:00 16.0333 02.25.2014-13:00:00 16.0152 02.25.2014-14:00:00 15.9953 02.25.2014-15:00:00 15.9754 02.25.2014-16:00:00 15.9555 02.25.2014-17:00:00 15.9464 02.25.2014-18:00:00 15.9301 02.25.2014-19:00:00 15.9102 02.25.2014-20:00:00 15.8994 02.25.2014-21:00:00 15.8849 02.25.2014-22:00:00 15.8596 02.25.2014-23:00:00 15.8342 02.26.2014-00:00:00 15.8198 02.26.2014-01:00:00 15.7980 02.26.2014-02:00:00 15.7836 02.26.2014-03:00:00 15.7709 02.26.2014-04:00:00 15.7546 02.26.2014-05:00:00 15.7401 02.26.2014-06:00:00 15.7220 02.26.2014-07:00:00 15.6931 02.26.2014-08:00:00 15.6714 02.26.2014-09:00:00 15.6551 02.26.2014-10:00:00 15.6424 02.26.2014-11:00:00 15.6117 02.26.2014-12:00:00 15.5917 02.26.2014-13:00:00 15.5646 02.26.2014-14:00:00 15.5338 02.26.2014-15:00:00 15.5139 02.26.2014-16:00:00 15.5031 02.26.2014-17:00:00 15.4850 02.26.2014-18:00:00 15.4723 02.26.2014-19:00:00 15.4596 02.26.2014-20:00:00 15.4379 02.26.2014-21:00:00 15.4216 02.26.2014-22:00:00 15.4090 02.26.2014-23:00:00 15.3927 02.27.2014-00:00:00 15.3818 02.27.2014-01:00:00 15.3601 02.27.2014-02:00:00 15.3474 02.27.2014-03:00:00 15.3294 02.27.2014-04:00:00 15.3239 02.27.2014-05:00:00 15.3149 02.27.2014-06:00:00 15.2932 02.27.2014-07:00:00 15.2714 02.27.2014-08:00:00 15.2606 02.27.2014-09:00:00 15.2389 02.27.2014-10:00:00 15.2226 02.27.2014-11:00:00 15.2099 02.27.2014-12:00:00 15.1882 02.27.2014-13:00:00 15.1719 02.27.2014-14:00:00 15.1574 02.27.2014-15:00:00 15.1538 02.27.2014-16:00:00 15.1339 02.27.2014-17:00:00 15.1212 02.27.2014-18:00:00 15.1086 02.27.2014-19:00:00 15.1013 02.27.2014-20:00:00 15.1031 02.27.2014-21:00:00 15.1013 02.27.2014-22:00:00 15.0995 02.27.2014-23:00:00 15.1231 02.28.2014-00:00:00 15.1538 02.28.2014-01:00:00 15.2045 02.28.2014-02:00:00 15.2859 02.28.2014-03:00:00 15.3945 02.28.2014-04:00:00 15.5465 02.28.2014-05:00:00 15.6840 02.28.2014-06:00:00 15.8053 02.28.2014-07:00:00 15.8686 02.28.2014-08:00:00 15.9175 02.28.2014-09:00:00 15.9573 02.28.2014-10:00:00 16.0134 02.28.2014-11:00:00 16.0623 02.28.2014-12:00:00 16.1075 02.28.2014-13:00:00 16.1473 02.28.2014-14:00:00 16.1817 02.28.2014-15:00:00 16.2088 02.28.2014-16:00:00 16.2324 02.28.2014-17:00:00 16.2523 02.28.2014-18:00:00 16.2903 02.28.2014-19:00:00 16.3120 02.28.2014-20:00:00 16.3301 02.28.2014-21:00:00 16.3554 02.28.2014-22:00:00 16.3880 02.28.2014-23:00:00 16.4097 03.01.2014-00:00:00 16.4206 03.01.2014-01:00:00 16.4368 03.01.2014-02:00:00 16.4549 03.01.2014-03:00:00 16.4622 03.01.2014-04:00:00 16.4676 03.01.2014-05:00:00 16.4767 03.01.2014-06:00:00 16.4803 03.01.2014-07:00:00 16.4839 03.01.2014-08:00:00 16.4785 03.01.2014-09:00:00 16.4767 03.01.2014-10:00:00 16.4785 03.01.2014-11:00:00 16.4821 03.01.2014-12:00:00 16.4857 03.01.2014-13:00:00 16.4803 03.01.2014-14:00:00 16.4857 03.01.2014-15:00:00 16.4911 03.01.2014-16:00:00 16.4803 03.01.2014-17:00:00 16.4712 03.01.2014-18:00:00 16.4622 03.01.2014-19:00:00 16.4549 03.01.2014-20:00:00 16.4477 03.01.2014-21:00:00 16.4441 03.01.2014-22:00:00 16.4368 03.01.2014-23:00:00 16.4206 03.02.2014-00:00:00 16.4097 03.02.2014-01:00:00 16.4043 03.02.2014-02:00:00 16.3988 03.02.2014-03:00:00 16.3862 03.02.2014-04:00:00 16.3753 03.02.2014-05:00:00 16.3536 03.02.2014-06:00:00 16.3373 03.02.2014-07:00:00 16.3482 03.02.2014-08:00:00 16.3446 03.02.2014-09:00:00 16.3355 03.02.2014-10:00:00 16.3246 03.02.2014-11:00:00 16.3102 03.02.2014-12:00:00 16.3066 03.02.2014-13:00:00 16.3029 03.02.2014-14:00:00 16.2830 03.02.2014-15:00:00 16.2577 03.02.2014-16:00:00 16.2595 03.02.2014-17:00:00 16.2758 03.02.2014-18:00:00 16.2848 03.02.2014-19:00:00 16.2885 03.02.2014-20:00:00 16.2830 03.02.2014-21:00:00 16.2794 03.02.2014-22:00:00 16.2812 03.02.2014-23:00:00 16.3355 03.03.2014-00:00:00 16.3862 03.03.2014-01:00:00 16.4206 03.03.2014-02:00:00 16.4622 03.03.2014-03:00:00 16.5183 03.03.2014-04:00:00 16.5961 03.03.2014-05:00:00 16.7391 03.03.2014-06:00:00 16.8657 03.03.2014-07:00:00 16.9942 03.03.2014-08:00:00 17.1010 03.03.2014-09:00:00 17.1824 03.03.2014-10:00:00 17.2693 03.03.2014-11:00:00 17.3561 03.03.2014-12:00:00 17.4267 03.03.2014-13:00:00 17.5009 03.03.2014-14:00:00 17.5661 03.03.2014-15:00:00 17.6258 03.03.2014-16:00:00 17.6963 03.03.2014-17:00:00 17.7886 03.03.2014-18:00:00 17.8592 03.03.2014-19:00:00 17.9569 03.03.2014-20:00:00 18.1252 03.03.2014-21:00:00 18.2772 03.03.2014-22:00:00 18.3333 03.03.2014-23:00:00 18.3768 03.04.2014-00:00:00 18.4311 03.04.2014-01:00:00 18.4691 03.04.2014-02:00:00 18.5107 03.04.2014-03:00:00 18.5595 03.04.2014-04:00:00 18.6102 03.04.2014-05:00:00 18.6428 03.04.2014-06:00:00 18.6772 03.04.2014-07:00:00 18.7170 03.04.2014-08:00:00 18.7459 03.04.2014-09:00:00 18.8038 03.04.2014-10:00:00 18.8418 03.04.2014-11:00:00 18.8961 03.04.2014-12:00:00 18.9504 03.04.2014-13:00:00 18.9739 03.04.2014-14:00:00 19.0029 03.04.2014-15:00:00 19.0337 03.04.2014-16:00:00 19.0898 03.04.2014-17:00:00 19.1060 03.04.2014-18:00:00 19.1603 03.04.2014-19:00:00 19.2201 03.04.2014-20:00:00 19.2562 03.04.2014-21:00:00 19.2653 03.04.2014-22:00:00 19.2798 03.04.2014-23:00:00 19.3160 03.05.2014-00:00:00 19.3540 03.05.2014-01:00:00 19.3630 03.05.2014-02:00:00 19.3847 03.05.2014-03:00:00 19.3829 03.05.2014-04:00:00 19.3920 03.05.2014-05:00:00 19.4046 03.05.2014-06:00:00 19.4028 03.05.2014-07:00:00 19.4010 03.05.2014-08:00:00 19.4101 03.05.2014-09:00:00 19.4155 03.05.2014-10:00:00 19.4426 03.05.2014-11:00:00 19.4969 03.05.2014-12:00:00 19.5313 03.05.2014-13:00:00 19.5675 03.05.2014-14:00:00 19.7231 03.05.2014-15:00:00 19.8498 03.05.2014-16:00:00 19.9529 03.05.2014-17:00:00 20.0127 03.05.2014-18:00:00 20.0362 03.05.2014-19:00:00 20.0615 03.05.2014-20:00:00 20.0796 03.05.2014-21:00:00 20.0814 03.05.2014-22:00:00 20.0869 03.05.2014-23:00:00 20.0977 03.06.2014-00:00:00 20.1050 03.06.2014-01:00:00 20.1031 03.06.2014-02:00:00 20.1068 03.06.2014-03:00:00 20.1321 03.06.2014-04:00:00 20.1936 03.06.2014-05:00:00 20.2696 03.06.2014-06:00:00 20.3728 03.06.2014-07:00:00 20.4253 03.06.2014-08:00:00 20.4271 03.06.2014-09:00:00 20.4452 03.06.2014-10:00:00 20.4723 03.06.2014-11:00:00 20.5139 03.06.2014-12:00:00 20.5592 03.06.2014-13:00:00 20.5881 03.06.2014-14:00:00 20.6279 03.06.2014-15:00:00 20.7039 03.06.2014-16:00:00 20.7926 03.06.2014-17:00:00 20.8541 03.06.2014-18:00:00 20.8668 03.06.2014-19:00:00 20.8885 03.06.2014-20:00:00 20.9392 03.06.2014-21:00:00 20.9808 03.06.2014-22:00:00 21.0315 03.06.2014-23:00:00 21.0858 03.07.2014-00:00:00 21.1292 03.07.2014-01:00:00 21.1564 03.07.2014-02:00:00 21.1925 03.07.2014-03:00:00 21.2070 03.07.2014-04:00:00 21.2396 03.07.2014-05:00:00 21.2613 03.07.2014-06:00:00 21.2704 03.07.2014-07:00:00 21.2577 03.07.2014-08:00:00 21.2631 03.07.2014-09:00:00 21.2541 03.07.2014-10:00:00 21.2432 03.07.2014-11:00:00 21.2378 03.07.2014-12:00:00 21.2360 03.07.2014-13:00:00 21.2432 03.07.2014-14:00:00 21.2360 03.07.2014-15:00:00 21.2287 03.07.2014-16:00:00 21.2233 03.07.2014-17:00:00 21.2179 03.07.2014-18:00:00 21.2052 03.07.2014-19:00:00 21.1980 03.07.2014-20:00:00 21.1889 03.07.2014-21:00:00 21.1726 03.07.2014-22:00:00 21.1672 03.07.2014-23:00:00 21.1437 03.08.2014-00:00:00 21.1346 03.08.2014-01:00:00 21.1184 03.08.2014-02:00:00 21.1075 03.08.2014-03:00:00 21.0858 03.08.2014-04:00:00 21.0677 03.08.2014-05:00:00 21.0550 03.08.2014-06:00:00 21.0351 03.08.2014-07:00:00 21.0224 03.08.2014-08:00:00 20.9989 03.08.2014-09:00:00 20.9826 03.08.2014-10:00:00 20.9627 03.08.2014-11:00:00 20.9392 03.08.2014-12:00:00 20.9102 03.08.2014-13:00:00 20.8704 03.08.2014-14:00:00 20.8451 03.08.2014-15:00:00 20.8053 03.08.2014-16:00:00 20.7745 03.08.2014-17:00:00 20.7419 03.08.2014-18:00:00 20.7094 03.08.2014-19:00:00 20.6641 03.08.2014-20:00:00 20.6189 03.08.2014-21:00:00 20.5954 03.08.2014-22:00:00 20.5791 03.08.2014-23:00:00 20.5664 03.09.2014-00:00:00 20.5917 03.09.2014-01:00:00 20.6117 03.09.2014-02:00:00 20.6225 03.09.2014-03:00:00 20.6442 03.09.2014-04:00:00 20.6533 03.09.2014-05:00:00 20.6623 03.09.2014-06:00:00 20.6877 03.09.2014-07:00:00 20.7727 03.09.2014-08:00:00 20.9048 03.09.2014-09:00:00 21.0514 03.09.2014-10:00:00 21.2161 03.09.2014-11:00:00 21.3988 03.09.2014-12:00:00 21.5454 03.09.2014-13:00:00 21.6450 03.09.2014-14:00:00 21.6757 03.09.2014-15:00:00 21.6866 03.09.2014-16:00:00 21.6811 03.09.2014-17:00:00 21.7029 03.09.2014-18:00:00 21.7010 03.09.2014-19:00:00 21.7137 03.09.2014-20:00:00 21.7264 03.09.2014-21:00:00 21.7119 03.09.2014-22:00:00 21.7119 03.09.2014-23:00:00 21.7083 03.10.2014-00:00:00 21.7083 03.10.2014-01:00:00 21.6830 03.10.2014-02:00:00 21.6938 03.10.2014-03:00:00 21.6739 03.10.2014-04:00:00 21.6649 03.10.2014-05:00:00 21.6450 03.10.2014-06:00:00 21.6323 03.10.2014-07:00:00 21.6106 03.10.2014-08:00:00 21.5979 03.10.2014-09:00:00 21.5834 03.10.2014-10:00:00 21.5563 03.10.2014-11:00:00 21.5436 03.10.2014-12:00:00 21.5309 03.10.2014-13:00:00 21.5273 03.10.2014-14:00:00 21.5436 03.10.2014-15:00:00 21.5364 03.10.2014-16:00:00 21.5309 03.10.2014-17:00:00 21.5165 03.10.2014-18:00:00 21.5128 03.10.2014-19:00:00 21.5273 03.10.2014-20:00:00 21.5255 03.10.2014-21:00:00 21.5128 03.10.2014-22:00:00 21.5002 03.10.2014-23:00:00 21.4748 03.11.2014-00:00:00 21.4441 03.11.2014-01:00:00 21.4206 03.11.2014-02:00:00 21.4405 03.11.2014-03:00:00 21.4242 03.11.2014-04:00:00 21.4350 03.11.2014-05:00:00 21.4079 03.11.2014-06:00:00 21.3898 03.11.2014-07:00:00 21.3608 03.11.2014-08:00:00 21.3464 03.11.2014-09:00:00 21.3138 03.11.2014-10:00:00 21.2848 03.11.2014-11:00:00 21.2649 03.11.2014-12:00:00 21.2324 03.11.2014-13:00:00 21.1962 03.11.2014-14:00:00 21.1437 03.11.2014-15:00:00 21.1111 03.11.2014-16:00:00 21.0713 03.11.2014-17:00:00 21.0423 03.11.2014-18:00:00 20.9971 03.11.2014-19:00:00 20.9591 03.11.2014-20:00:00 20.9283 03.11.2014-21:00:00 20.8921 03.11.2014-22:00:00 20.8541 03.11.2014-23:00:00 20.8234 03.12.2014-00:00:00 20.7999 03.12.2014-01:00:00 20.7727 03.12.2014-02:00:00 20.7365 03.12.2014-03:00:00 20.7166 03.12.2014-04:00:00 20.6659 03.12.2014-05:00:00 20.6533 03.12.2014-06:00:00 20.6189 03.12.2014-07:00:00 20.5936 03.12.2014-08:00:00 20.5465 03.12.2014-09:00:00 20.5212 03.12.2014-10:00:00 20.4832 03.12.2014-11:00:00 20.4669 03.12.2014-12:00:00 20.4470 03.12.2014-13:00:00 20.4162 03.12.2014-14:00:00 20.3873 03.12.2014-15:00:00 20.3547 03.12.2014-16:00:00 20.3131 03.12.2014-17:00:00 20.2823 03.12.2014-18:00:00 20.2443 03.12.2014-19:00:00 20.2027 03.12.2014-20:00:00 20.1629 03.12.2014-21:00:00 20.1466 03.12.2014-22:00:00 20.0995 03.12.2014-23:00:00 20.0851 03.13.2014-00:00:00 20.0452 03.13.2014-01:00:00 20.0326 03.13.2014-02:00:00 19.9928 03.13.2014-03:00:00 19.9729 03.13.2014-04:00:00 19.9367 03.13.2014-05:00:00 19.9041 03.13.2014-06:00:00 19.8806 03.13.2014-07:00:00 19.8607 03.13.2014-08:00:00 19.8335 03.13.2014-09:00:00 19.8009 03.13.2014-10:00:00 19.7647 03.13.2014-11:00:00 19.7412 03.13.2014-12:00:00 19.6996 03.13.2014-13:00:00 19.6779 03.13.2014-14:00:00 19.6544 03.13.2014-15:00:00 19.6417 03.13.2014-16:00:00 19.6073 03.13.2014-17:00:00 19.5802 03.13.2014-18:00:00 19.5494 03.13.2014-19:00:00 19.5168 03.13.2014-20:00:00 19.4915 03.13.2014-21:00:00 19.4698 03.13.2014-22:00:00 19.4426 03.13.2014-23:00:00 19.4064 03.14.2014-00:00:00 19.3775 03.14.2014-01:00:00 19.3522 03.14.2014-02:00:00 19.3286 03.14.2014-03:00:00 19.2997 03.14.2014-04:00:00 19.2725 03.14.2014-05:00:00 19.2526 03.14.2014-06:00:00 19.2309 03.14.2014-07:00:00 19.1965 03.14.2014-08:00:00 19.1640 03.14.2014-09:00:00 19.1241 03.14.2014-10:00:00 19.1042 03.14.2014-11:00:00 19.0699 03.14.2014-12:00:00 19.0318 03.14.2014-13:00:00 19.0138 03.14.2014-14:00:00 19.0083 03.14.2014-15:00:00 19.0138 03.14.2014-16:00:00 19.0572 03.14.2014-17:00:00 19.0825 03.14.2014-18:00:00 19.0789 03.14.2014-19:00:00 19.0735 03.14.2014-20:00:00 19.0626 03.14.2014-21:00:00 19.0409 03.14.2014-22:00:00 19.0192 03.14.2014-23:00:00 19.0065 03.15.2014-00:00:00 18.9721 03.15.2014-01:00:00 18.9522 03.15.2014-02:00:00 18.9450 03.15.2014-03:00:00 18.9251 03.15.2014-04:00:00 18.9142 03.15.2014-05:00:00 18.9070 03.15.2014-06:00:00 18.8889 03.15.2014-07:00:00 18.8545 03.15.2014-08:00:00 18.8382 03.15.2014-09:00:00 18.8075 03.15.2014-10:00:00 18.7821 03.15.2014-11:00:00 18.7640 03.15.2014-12:00:00 18.7296 03.15.2014-13:00:00 18.7007 03.15.2014-14:00:00 18.6717 03.15.2014-15:00:00 18.6500 03.15.2014-16:00:00 18.6283 03.15.2014-17:00:00 18.6156 03.15.2014-18:00:00 18.6012 03.15.2014-19:00:00 18.5849 03.15.2014-20:00:00 18.5704 03.15.2014-21:00:00 18.5505 03.15.2014-22:00:00 18.5360 03.15.2014-23:00:00 18.5179 03.16.2014-00:00:00 18.4944 03.16.2014-01:00:00 18.4727 03.16.2014-02:00:00 18.4799 03.16.2014-03:00:00 18.5089 03.16.2014-04:00:00 18.5794 03.16.2014-05:00:00 18.6374 03.16.2014-06:00:00 18.6934 03.16.2014-07:00:00 18.7713 03.16.2014-08:00:00 18.8889 03.16.2014-09:00:00 19.1495 03.16.2014-10:00:00 19.4625 03.16.2014-11:00:00 19.8028 03.16.2014-12:00:00 20.0054 03.16.2014-13:00:00 20.1393 03.16.2014-14:00:00 20.2533 03.16.2014-15:00:00 20.4035 03.16.2014-16:00:00 20.5917 03.16.2014-17:00:00 20.8053 03.16.2014-18:00:00 21.0007 03.16.2014-19:00:00 21.1564 03.16.2014-20:00:00 21.2776 03.16.2014-21:00:00 21.3373 03.16.2014-22:00:00 21.4133 03.16.2014-23:00:00 21.4712 03.17.2014-00:00:00 21.5291 03.17.2014-01:00:00 21.6088 03.17.2014-02:00:00 21.6902 03.17.2014-03:00:00 21.7662 03.17.2014-04:00:00 21.8458 03.17.2014-05:00:00 21.8947 03.17.2014-06:00:00 21.9562 03.17.2014-07:00:00 21.9906 03.17.2014-08:00:00 22.0286 03.17.2014-09:00:00 22.0413 03.17.2014-10:00:00 22.0756 03.17.2014-11:00:00 22.0756 03.17.2014-12:00:00 22.0756 03.17.2014-13:00:00 22.0738 03.17.2014-14:00:00 22.1046 03.17.2014-15:00:00 22.0666 03.17.2014-16:00:00 22.0575 03.17.2014-17:00:00 22.0358 03.17.2014-18:00:00 22.0232 03.17.2014-19:00:00 22.0033 03.17.2014-20:00:00 21.9888 03.17.2014-21:00:00 21.9834 03.17.2014-22:00:00 21.9707 03.17.2014-23:00:00 21.9345 03.18.2014-00:00:00 21.9218 03.18.2014-01:00:00 21.9001 03.18.2014-02:00:00 21.8820 03.18.2014-03:00:00 21.8458 03.18.2014-04:00:00 21.8295 03.18.2014-05:00:00 21.7825 03.18.2014-06:00:00 21.7517 03.18.2014-07:00:00 21.7228 03.18.2014-08:00:00 21.6974 03.18.2014-09:00:00 21.6649 03.18.2014-10:00:00 21.6323 03.18.2014-11:00:00 21.5979 03.18.2014-12:00:00 21.5726 03.18.2014-13:00:00 21.5400 03.18.2014-14:00:00 21.5110 03.18.2014-15:00:00 21.4712 03.18.2014-16:00:00 21.4350 03.18.2014-17:00:00 21.4061 03.18.2014-18:00:00 21.3735 03.18.2014-19:00:00 21.3355 03.18.2014-20:00:00 21.3029 03.18.2014-21:00:00 21.2685 03.18.2014-22:00:00 21.2324 03.18.2014-23:00:00 21.1944 03.19.2014-00:00:00 21.1708 03.19.2014-01:00:00 21.1473 03.19.2014-02:00:00 21.1184 03.19.2014-03:00:00 21.0785 03.19.2014-04:00:00 21.0659 03.19.2014-05:00:00 21.0224 03.19.2014-06:00:00 20.9989 03.19.2014-07:00:00 20.9591 03.19.2014-08:00:00 20.9301 03.19.2014-09:00:00 20.9030 03.19.2014-10:00:00 20.8741 03.19.2014-11:00:00 20.8505 03.19.2014-12:00:00 20.8252 03.19.2014-13:00:00 20.8017 03.19.2014-14:00:00 20.7637 03.19.2014-15:00:00 20.7311 03.19.2014-16:00:00 20.7184 03.19.2014-17:00:00 20.6985 03.19.2014-18:00:00 20.6696 03.19.2014-19:00:00 20.6587 03.19.2014-20:00:00 20.6334 03.19.2014-21:00:00 20.6334 03.19.2014-22:00:00 20.6225 03.19.2014-23:00:00 20.6587 03.20.2014-00:00:00 20.6678 03.20.2014-01:00:00 20.6623 03.20.2014-02:00:00 20.6460 03.20.2014-03:00:00 20.6207 03.20.2014-04:00:00 20.6008 03.20.2014-05:00:00 20.5791 03.20.2014-06:00:00 20.5465 03.20.2014-07:00:00 20.5176 03.20.2014-08:00:00 20.5031 03.20.2014-09:00:00 20.4759 03.20.2014-10:00:00 20.4560 03.20.2014-11:00:00 20.4379 03.20.2014-12:00:00 20.4162 03.20.2014-13:00:00 20.3927 03.20.2014-14:00:00 20.3692 03.20.2014-15:00:00 20.3511 03.20.2014-16:00:00 20.3402 03.20.2014-17:00:00 20.3131 03.20.2014-18:00:00 20.2787 03.20.2014-19:00:00 20.2588 03.20.2014-20:00:00 20.2334 03.20.2014-21:00:00 20.2081 03.20.2014-22:00:00 20.1755 03.20.2014-23:00:00 20.1502 03.21.2014-00:00:00 20.1212 03.21.2014-01:00:00 20.0995 03.21.2014-02:00:00 20.0724 03.21.2014-03:00:00 20.0489 03.21.2014-04:00:00 20.0271 03.21.2014-05:00:00 20.0127 03.21.2014-06:00:00 19.9801 03.21.2014-07:00:00 19.9548 03.21.2014-08:00:00 19.9312 03.21.2014-09:00:00 19.8987 03.21.2014-10:00:00 19.8733 03.21.2014-11:00:00 19.8498 03.21.2014-12:00:00 19.8317 03.21.2014-13:00:00 19.8100 03.21.2014-14:00:00 19.7828 03.21.2014-15:00:00 19.7611 03.21.2014-16:00:00 19.7394 03.21.2014-17:00:00 19.7014 03.21.2014-18:00:00 19.6761 03.21.2014-19:00:00 19.6526 03.21.2014-20:00:00 19.6308 03.21.2014-21:00:00 19.5965 03.21.2014-22:00:00 19.5729 03.21.2014-23:00:00 19.5458 03.22.2014-00:00:00 19.5096 03.22.2014-01:00:00 19.4770 03.22.2014-02:00:00 19.4372 03.22.2014-03:00:00 19.4046 03.22.2014-04:00:00 19.3757 03.22.2014-05:00:00 19.3395 03.22.2014-06:00:00 19.3051 03.22.2014-07:00:00 19.2816 03.22.2014-08:00:00 19.2418 03.22.2014-09:00:00 19.2056 03.22.2014-10:00:00 19.1784 03.22.2014-11:00:00 19.1477 03.22.2014-12:00:00 19.1079 03.22.2014-13:00:00 19.0789 03.22.2014-14:00:00 19.0518 03.22.2014-15:00:00 19.0228 03.22.2014-16:00:00 18.9902 03.22.2014-17:00:00 18.9613 03.22.2014-18:00:00 18.9287 03.22.2014-19:00:00 18.8835 03.22.2014-20:00:00 18.8455 03.22.2014-21:00:00 18.8183 03.22.2014-22:00:00 18.7948 03.22.2014-23:00:00 18.7658 03.23.2014-00:00:00 18.7333 03.23.2014-01:00:00 18.7025 03.23.2014-02:00:00 18.6790 03.23.2014-03:00:00 18.6518 03.23.2014-04:00:00 18.6247 03.23.2014-05:00:00 18.5903 03.23.2014-06:00:00 18.5632 03.23.2014-07:00:00 18.5432 03.23.2014-08:00:00 18.5052 03.23.2014-09:00:00 18.4817 03.23.2014-10:00:00 18.4419 03.23.2014-11:00:00 18.4021 03.23.2014-12:00:00 18.3677 03.23.2014-13:00:00 18.3370 03.23.2014-14:00:00 18.3134 03.23.2014-15:00:00 18.2718 03.23.2014-16:00:00 18.2483 03.23.2014-17:00:00 18.2193 03.23.2014-18:00:00 18.1976 03.23.2014-19:00:00 18.1632 03.23.2014-20:00:00 18.1288 03.23.2014-21:00:00 18.1053 03.23.2014-22:00:00 18.0655 03.23.2014-23:00:00 18.0420 03.24.2014-00:00:00 18.0058 03.24.2014-01:00:00 17.9967 03.24.2014-02:00:00 17.9642 03.24.2014-03:00:00 17.9479 03.24.2014-04:00:00 17.9117 03.24.2014-05:00:00 17.8900 03.24.2014-06:00:00 17.8664 03.24.2014-07:00:00 17.8393 03.24.2014-08:00:00 17.8122 03.24.2014-09:00:00 17.7977 03.24.2014-10:00:00 17.7760 03.24.2014-11:00:00 17.7579 03.24.2014-12:00:00 17.7398 03.24.2014-13:00:00 17.7162 03.24.2014-14:00:00 17.6801 03.24.2014-15:00:00 17.6547 03.24.2014-16:00:00 17.6149 03.24.2014-17:00:00 17.5968 03.24.2014-18:00:00 17.5787 03.24.2014-19:00:00 17.5697 03.24.2014-20:00:00 17.5480 03.24.2014-21:00:00 17.5317 03.24.2014-22:00:00 17.5262 03.24.2014-23:00:00 17.4973 03.25.2014-00:00:00 17.4991 03.25.2014-01:00:00 17.4882 03.25.2014-02:00:00 17.4738 03.25.2014-03:00:00 17.4520 03.25.2014-04:00:00 17.4394 03.25.2014-05:00:00 17.4213 03.25.2014-06:00:00 17.4122 03.25.2014-07:00:00 17.4050 03.25.2014-08:00:00 17.3959 03.25.2014-09:00:00 17.3815 03.25.2014-10:00:00 17.3543 03.25.2014-11:00:00 17.3435 03.25.2014-12:00:00 17.3561 03.25.2014-13:00:00 17.3706 03.25.2014-14:00:00 17.4104 03.25.2014-15:00:00 17.4665 03.25.2014-16:00:00 17.5136 03.25.2014-17:00:00 17.5733 03.25.2014-18:00:00 17.6041 03.25.2014-19:00:00 17.6222 03.25.2014-20:00:00 17.6312 03.25.2014-21:00:00 17.6312 03.25.2014-22:00:00 17.6330 03.25.2014-23:00:00 17.6439 03.26.2014-00:00:00 17.6746 03.26.2014-01:00:00 17.7705 03.26.2014-02:00:00 17.8664 03.26.2014-03:00:00 17.9642 03.26.2014-04:00:00 18.0040 03.26.2014-05:00:00 18.0130 03.26.2014-06:00:00 18.0366 03.26.2014-07:00:00 18.0601 03.26.2014-08:00:00 18.0727 03.26.2014-09:00:00 18.0764 03.26.2014-10:00:00 18.0927 03.26.2014-11:00:00 18.1035 03.26.2014-12:00:00 18.0927 03.26.2014-13:00:00 18.0927 03.26.2014-14:00:00 18.1035 03.26.2014-15:00:00 18.1107 03.26.2014-16:00:00 18.1144 03.26.2014-17:00:00 18.1144 03.26.2014-18:00:00 18.1107 03.26.2014-19:00:00 18.0999 03.26.2014-20:00:00 18.0945 03.26.2014-21:00:00 18.0890 03.26.2014-22:00:00 18.0872 03.26.2014-23:00:00 18.0854 03.27.2014-00:00:00 18.0800 03.27.2014-01:00:00 18.0673 03.27.2014-02:00:00 18.0601 03.27.2014-03:00:00 18.0492 03.27.2014-04:00:00 18.0384 03.27.2014-05:00:00 18.0239 03.27.2014-06:00:00 18.0221 03.27.2014-07:00:00 18.0275 03.27.2014-08:00:00 18.0293 03.27.2014-09:00:00 18.0691 03.27.2014-10:00:00 18.0782 03.27.2014-11:00:00 18.0818 03.27.2014-12:00:00 18.0655 03.27.2014-13:00:00 18.0492 03.27.2014-14:00:00 18.0456 03.27.2014-15:00:00 18.0329 03.27.2014-16:00:00 18.0076 03.27.2014-17:00:00 18.0004 03.27.2014-18:00:00 17.9913 03.27.2014-19:00:00 17.9786 03.27.2014-20:00:00 17.9624 03.27.2014-21:00:00 17.9497 03.27.2014-22:00:00 17.9316 03.27.2014-23:00:00 17.9298 03.28.2014-00:00:00 17.9298 03.28.2014-01:00:00 17.9262 03.28.2014-02:00:00 17.9352 03.28.2014-03:00:00 17.9352 03.28.2014-04:00:00 17.9316 03.28.2014-05:00:00 17.9280 03.28.2014-06:00:00 17.9244 03.28.2014-07:00:00 17.9153 03.28.2014-08:00:00 17.9026 03.28.2014-09:00:00 17.8918 03.28.2014-10:00:00 17.8755 03.28.2014-11:00:00 17.8592 03.28.2014-12:00:00 17.8411 03.28.2014-13:00:00 17.8321 03.28.2014-14:00:00 17.8013 03.28.2014-15:00:00 17.7886 03.28.2014-16:00:00 17.7832 03.28.2014-17:00:00 17.8085 03.28.2014-18:00:00 17.8773 03.28.2014-19:00:00 17.9443 03.28.2014-20:00:00 18.0130 03.28.2014-21:00:00 18.1252 03.28.2014-22:00:00 18.2537 03.28.2014-23:00:00 18.3478 03.29.2014-00:00:00 18.4220 03.29.2014-01:00:00 18.4908 03.29.2014-02:00:00 18.5740 03.29.2014-03:00:00 18.6627 03.29.2014-04:00:00 18.7224 03.29.2014-05:00:00 18.7514 03.29.2014-06:00:00 18.7586 03.29.2014-07:00:00 18.7640 03.29.2014-08:00:00 18.7713 03.29.2014-09:00:00 18.7821 03.29.2014-10:00:00 18.7857 03.29.2014-11:00:00 18.7894 03.29.2014-12:00:00 18.7894 03.29.2014-13:00:00 18.7857 03.29.2014-14:00:00 18.7930 03.29.2014-15:00:00 18.7930 03.29.2014-16:00:00 18.8129 03.29.2014-17:00:00 18.8436 03.29.2014-18:00:00 18.8654 03.29.2014-19:00:00 18.8726 03.29.2014-20:00:00 18.8961 03.29.2014-21:00:00 18.9124 03.29.2014-22:00:00 18.9595 03.29.2014-23:00:00 19.0264 03.30.2014-00:00:00 19.0626 03.30.2014-01:00:00 19.1097 03.30.2014-02:00:00 19.2092 03.30.2014-03:00:00 19.2653 03.30.2014-04:00:00 19.2798 03.30.2014-05:00:00 19.3033 03.30.2014-06:00:00 19.3051 03.30.2014-07:00:00 19.3015 03.30.2014-08:00:00 19.3033 03.30.2014-09:00:00 19.3142 03.30.2014-10:00:00 19.3196 03.30.2014-11:00:00 19.3123 03.30.2014-12:00:00 19.3087 03.30.2014-13:00:00 19.3142 03.30.2014-14:00:00 19.3413 03.30.2014-15:00:00 19.3703 03.30.2014-16:00:00 19.3847 03.30.2014-17:00:00 19.3739 03.30.2014-18:00:00 19.3684 03.30.2014-19:00:00 19.3576 03.30.2014-20:00:00 19.3594 03.30.2014-21:00:00 19.3594 03.30.2014-22:00:00 19.3847 03.30.2014-23:00:00 19.3992 03.31.2014-00:00:00 19.4263 03.31.2014-01:00:00 19.4444 03.31.2014-02:00:00 19.4444 03.31.2014-03:00:00 19.4336 03.31.2014-04:00:00 19.4227 03.31.2014-05:00:00 19.4064 03.31.2014-06:00:00 19.3938 03.31.2014-07:00:00 19.3829 03.31.2014-08:00:00 19.3721 03.31.2014-09:00:00 19.3558 03.31.2014-10:00:00 19.3322 03.31.2014-11:00:00 19.3069 03.31.2014-12:00:00 19.2979 03.31.2014-13:00:00 19.2906 03.31.2014-14:00:00 19.2798 03.31.2014-15:00:00 19.2617 03.31.2014-16:00:00 19.2363 03.31.2014-17:00:00 19.2309 03.31.2014-18:00:00 19.2110 03.31.2014-19:00:00 19.1839 03.31.2014-20:00:00 19.1549 03.31.2014-21:00:00 19.1259 03.31.2014-22:00:00 19.1115 03.31.2014-23:00:00 19.0879 04.01.2014-00:00:00 19.0807 04.01.2014-01:00:00 19.0536 04.01.2014-02:00:00 19.0318 04.01.2014-03:00:00 19.0101 04.01.2014-04:00:00 18.9957 04.01.2014-05:00:00 18.9703 04.01.2014-06:00:00 18.9468 04.01.2014-07:00:00 18.9287 04.01.2014-08:00:00 18.8961 04.01.2014-09:00:00 18.8744 04.01.2014-10:00:00 18.8527 04.01.2014-11:00:00 18.8256 04.01.2014-12:00:00 18.8020 04.01.2014-13:00:00 18.7676 04.01.2014-14:00:00 18.7550 04.01.2014-15:00:00 18.7477 04.01.2014-16:00:00 18.7441 04.01.2014-17:00:00 18.7278 04.01.2014-18:00:00 18.7188 04.01.2014-19:00:00 18.7025 04.01.2014-20:00:00 18.6808 04.01.2014-21:00:00 18.6609 04.01.2014-22:00:00 18.6301 04.01.2014-23:00:00 18.6012 04.02.2014-00:00:00 18.5903 04.02.2014-01:00:00 18.5776 04.02.2014-02:00:00 18.5595 04.02.2014-03:00:00 18.5451 04.02.2014-04:00:00 18.5161 04.02.2014-05:00:00 18.4890 04.02.2014-06:00:00 18.4799 04.02.2014-07:00:00 18.4654 04.02.2014-08:00:00 18.4473 04.02.2014-09:00:00 18.4274 04.02.2014-10:00:00 18.3967 04.02.2014-11:00:00 18.3786 04.02.2014-12:00:00 18.3641 04.02.2014-13:00:00 18.3442 04.02.2014-14:00:00 18.3189 04.02.2014-15:00:00 18.3044 04.02.2014-16:00:00 18.2899 04.02.2014-17:00:00 18.2790 04.02.2014-18:00:00 18.2682 04.02.2014-19:00:00 18.2555 04.02.2014-20:00:00 18.2410 04.02.2014-21:00:00 18.2338 04.02.2014-22:00:00 18.2048 04.02.2014-23:00:00 18.2012 04.03.2014-00:00:00 18.1849 04.03.2014-01:00:00 18.1723 04.03.2014-02:00:00 18.1542 04.03.2014-03:00:00 18.1270 04.03.2014-04:00:00 18.0999 04.03.2014-05:00:00 18.0890 04.03.2014-06:00:00 18.0709 04.03.2014-07:00:00 18.0637 04.03.2014-08:00:00 18.0456 04.03.2014-09:00:00 18.0293 04.03.2014-10:00:00 18.0094 04.03.2014-11:00:00 17.9967 04.03.2014-12:00:00 17.9805 04.03.2014-13:00:00 17.9606 04.03.2014-14:00:00 17.9479 04.03.2014-15:00:00 17.9298 04.03.2014-16:00:00 17.9153 04.03.2014-17:00:00 17.8972 04.03.2014-18:00:00 17.8755 04.03.2014-19:00:00 17.8465 04.03.2014-20:00:00 17.8266 04.03.2014-21:00:00 17.8176 04.03.2014-22:00:00 17.7959 04.03.2014-23:00:00 17.7742 04.04.2014-00:00:00 17.7579 04.04.2014-01:00:00 17.7561 04.04.2014-02:00:00 17.7524 04.04.2014-03:00:00 17.7434 04.04.2014-04:00:00 17.7416 04.04.2014-05:00:00 17.7253 04.04.2014-06:00:00 17.7144 04.04.2014-07:00:00 17.7036 04.04.2014-08:00:00 17.7018 04.04.2014-09:00:00 17.6927 04.04.2014-10:00:00 17.6909 04.04.2014-11:00:00 17.6909 04.04.2014-12:00:00 17.6891 04.04.2014-13:00:00 17.6656 04.04.2014-14:00:00 17.6457 04.04.2014-15:00:00 17.6312 04.04.2014-16:00:00 17.6203 04.04.2014-17:00:00 17.6041 04.04.2014-18:00:00 17.5896 04.04.2014-19:00:00 17.5751 04.04.2014-20:00:00 17.5715 04.04.2014-21:00:00 17.5787 04.04.2014-22:00:00 17.5841 04.04.2014-23:00:00 17.5878 04.05.2014-00:00:00 17.6004 04.05.2014-01:00:00 17.6366 04.05.2014-02:00:00 17.6692 04.05.2014-03:00:00 17.7235 04.05.2014-04:00:00 17.7434 04.05.2014-05:00:00 17.7488 04.05.2014-06:00:00 17.7506 04.05.2014-07:00:00 17.7470 04.05.2014-08:00:00 17.7398 04.05.2014-09:00:00 17.7271 04.05.2014-10:00:00 17.7181 04.05.2014-11:00:00 17.7144 04.05.2014-12:00:00 17.7199 04.05.2014-13:00:00 17.7126 04.05.2014-14:00:00 17.7126 04.05.2014-15:00:00 17.7126 04.05.2014-16:00:00 17.7144 04.05.2014-17:00:00 17.7144 04.05.2014-18:00:00 17.7036 04.05.2014-19:00:00 17.6982 04.05.2014-20:00:00 17.7018 04.05.2014-21:00:00 17.7018 04.05.2014-22:00:00 17.7036 04.05.2014-23:00:00 17.7199 04.06.2014-00:00:00 17.7398 04.06.2014-01:00:00 17.7832 04.06.2014-02:00:00 17.8049 04.06.2014-03:00:00 17.8104 04.06.2014-04:00:00 17.8194 04.06.2014-05:00:00 17.8284 04.06.2014-06:00:00 17.8375 04.06.2014-07:00:00 17.8447 04.06.2014-08:00:00 17.8502 04.06.2014-09:00:00 17.8538 04.06.2014-10:00:00 17.8447 04.06.2014-11:00:00 17.8683 04.06.2014-12:00:00 17.8755 04.06.2014-13:00:00 17.8936 04.06.2014-14:00:00 17.9117 04.06.2014-15:00:00 17.9189 04.06.2014-16:00:00 17.9207 04.06.2014-17:00:00 17.9135 04.06.2014-18:00:00 17.9171 04.06.2014-19:00:00 17.9189 04.06.2014-20:00:00 17.9298 04.06.2014-21:00:00 17.9388 04.06.2014-22:00:00 17.9334 04.06.2014-23:00:00 17.9479 04.07.2014-00:00:00 17.9587 04.07.2014-01:00:00 17.9606 04.07.2014-02:00:00 17.9696 04.07.2014-03:00:00 17.9732 04.07.2014-04:00:00 17.9714 04.07.2014-05:00:00 17.9642 04.07.2014-06:00:00 17.9533 04.07.2014-07:00:00 17.9533 04.07.2014-08:00:00 17.9479 04.07.2014-09:00:00 17.9388 04.07.2014-10:00:00 17.9334 04.07.2014-11:00:00 17.9262 04.07.2014-12:00:00 17.9189 04.07.2014-13:00:00 17.9117 04.07.2014-14:00:00 17.9063 04.07.2014-15:00:00 17.8972 04.07.2014-16:00:00 17.8809 04.07.2014-17:00:00 17.8719 04.07.2014-18:00:00 17.8737 04.07.2014-19:00:00 17.8683 04.07.2014-20:00:00 17.8538 04.07.2014-21:00:00 17.8538 04.07.2014-22:00:00 17.8357 04.07.2014-23:00:00 17.8212 04.08.2014-00:00:00 17.8194 04.08.2014-01:00:00 17.8085 04.08.2014-02:00:00 17.8031 04.08.2014-03:00:00 17.7941 04.08.2014-04:00:00 17.7832 04.08.2014-05:00:00 17.7687 04.08.2014-06:00:00 17.7506 04.08.2014-07:00:00 17.7434 04.08.2014-08:00:00 17.7181 04.08.2014-09:00:00 17.7054 04.08.2014-10:00:00 17.6891 04.08.2014-11:00:00 17.6782 04.08.2014-12:00:00 17.6746 04.08.2014-13:00:00 17.6583 04.08.2014-14:00:00 17.6547 04.08.2014-15:00:00 17.6457 04.08.2014-16:00:00 17.6276 04.08.2014-17:00:00 17.6185 04.08.2014-18:00:00 17.6149 04.08.2014-19:00:00 17.6077 04.08.2014-20:00:00 17.6059 04.08.2014-21:00:00 17.6041 04.08.2014-22:00:00 17.6041 04.08.2014-23:00:00 17.6059 04.09.2014-00:00:00 17.7072 04.09.2014-01:00:00 17.8484 04.09.2014-02:00:00 17.9280 04.09.2014-03:00:00 17.9931 04.09.2014-04:00:00 18.0366 04.09.2014-05:00:00 18.1288 04.09.2014-06:00:00 18.2555 04.09.2014-07:00:00 18.3243 04.09.2014-08:00:00 18.3569 04.09.2014-09:00:00 18.3949 04.09.2014-10:00:00 18.4202 04.09.2014-11:00:00 18.4510 04.09.2014-12:00:00 18.4835 04.09.2014-13:00:00 18.5107 04.09.2014-14:00:00 18.5360 04.09.2014-15:00:00 18.5541 04.09.2014-16:00:00 18.5722 04.09.2014-17:00:00 18.5867 04.09.2014-18:00:00 18.5993 04.09.2014-19:00:00 18.6211 04.09.2014-20:00:00 18.6156 04.09.2014-21:00:00 18.6193 04.09.2014-22:00:00 18.6193 04.09.2014-23:00:00 18.6174 04.10.2014-00:00:00 18.6048 04.10.2014-01:00:00 18.6084 04.10.2014-02:00:00 18.5993 04.10.2014-03:00:00 18.6084 04.10.2014-04:00:00 18.5975 04.10.2014-05:00:00 18.5957 04.10.2014-06:00:00 18.5813 04.10.2014-07:00:00 18.5740 04.10.2014-08:00:00 18.5559 04.10.2014-09:00:00 18.5487 04.10.2014-10:00:00 18.5270 04.10.2014-11:00:00 18.5016 04.10.2014-12:00:00 18.4908 04.10.2014-13:00:00 18.4691 04.10.2014-14:00:00 18.4437 04.10.2014-15:00:00 18.4021 04.10.2014-16:00:00 18.3768 04.10.2014-17:00:00 18.3496 04.10.2014-18:00:00 18.3152 04.10.2014-19:00:00 18.2971 04.10.2014-20:00:00 18.2718 04.10.2014-21:00:00 18.2483 04.10.2014-22:00:00 18.2229 04.10.2014-23:00:00 18.1994 04.11.2014-00:00:00 18.1723 04.11.2014-01:00:00 18.1524 04.11.2014-02:00:00 18.1216 04.11.2014-03:00:00 18.0963 04.11.2014-04:00:00 18.0637 04.11.2014-05:00:00 18.0456 04.11.2014-06:00:00 18.0203 04.11.2014-07:00:00 17.9967 04.11.2014-08:00:00 17.9624 04.11.2014-09:00:00 17.9352 04.11.2014-10:00:00 17.8936 04.11.2014-11:00:00 17.8809 04.11.2014-12:00:00 17.8520 04.11.2014-13:00:00 17.8375 04.11.2014-14:00:00 17.8212 04.11.2014-15:00:00 17.7959 04.11.2014-16:00:00 17.7778 04.11.2014-17:00:00 17.7597 04.11.2014-18:00:00 17.7325 04.11.2014-19:00:00 17.7217 04.11.2014-20:00:00 17.7000 04.11.2014-21:00:00 17.6837 04.11.2014-22:00:00 17.6620 04.11.2014-23:00:00 17.6421 04.12.2014-00:00:00 17.6312 04.12.2014-01:00:00 17.6113 04.12.2014-02:00:00 17.5914 04.12.2014-03:00:00 17.5769 04.12.2014-04:00:00 17.5570 04.12.2014-05:00:00 17.5407 04.12.2014-06:00:00 17.5190 04.12.2014-07:00:00 17.5027 04.12.2014-08:00:00 17.4828 04.12.2014-09:00:00 17.4611 04.12.2014-10:00:00 17.4394 04.12.2014-11:00:00 17.4231 04.12.2014-12:00:00 17.4050 04.12.2014-13:00:00 17.3869 04.12.2014-14:00:00 17.3670 04.12.2014-15:00:00 17.3344 04.12.2014-16:00:00 17.3181 04.12.2014-17:00:00 17.2928 04.12.2014-18:00:00 17.2747 04.12.2014-19:00:00 17.2620 04.12.2014-20:00:00 17.2439 04.12.2014-21:00:00 17.2240 04.12.2014-22:00:00 17.2114 04.12.2014-23:00:00 17.1969 04.13.2014-00:00:00 17.1806 04.13.2014-01:00:00 17.1661 04.13.2014-02:00:00 17.1480 04.13.2014-03:00:00 17.1336 04.13.2014-04:00:00 17.1209 04.13.2014-05:00:00 17.1010 04.13.2014-06:00:00 17.0901 04.13.2014-07:00:00 17.0793 04.13.2014-08:00:00 17.0630 04.13.2014-09:00:00 17.0575 04.13.2014-10:00:00 17.0376 04.13.2014-11:00:00 17.0322 04.13.2014-12:00:00 17.0214 04.13.2014-13:00:00 16.9996 04.13.2014-14:00:00 16.9815 04.13.2014-15:00:00 16.9634 04.13.2014-16:00:00 16.9472 04.13.2014-17:00:00 16.9273 04.13.2014-18:00:00 16.9055 04.13.2014-19:00:00 16.8911 04.13.2014-20:00:00 16.8784 04.13.2014-21:00:00 16.8675 04.13.2014-22:00:00 16.8440 04.13.2014-23:00:00 16.8368 04.14.2014-00:00:00 16.8205 04.14.2014-01:00:00 16.8132 04.14.2014-02:00:00 16.7970 04.14.2014-03:00:00 16.7861 04.14.2014-04:00:00 16.7752 04.14.2014-05:00:00 16.7626 04.14.2014-06:00:00 16.7445 04.14.2014-07:00:00 16.7336 04.14.2014-08:00:00 16.7191 04.14.2014-09:00:00 16.7047 04.14.2014-10:00:00 16.6974 04.14.2014-11:00:00 16.6848 04.14.2014-12:00:00 16.6793 04.14.2014-13:00:00 16.6630 04.14.2014-14:00:00 16.6540 04.14.2014-15:00:00 16.6359 04.14.2014-16:00:00 16.6178 04.14.2014-17:00:00 16.6051 04.14.2014-18:00:00 16.5870 04.14.2014-19:00:00 16.5762 04.14.2014-20:00:00 16.5762 04.14.2014-21:00:00 16.5508 04.14.2014-22:00:00 16.5418 04.14.2014-23:00:00 16.5346 04.15.2014-00:00:00 16.5237 04.15.2014-01:00:00 16.5128 04.15.2014-02:00:00 16.4984 04.15.2014-03:00:00 16.4893 04.15.2014-04:00:00 16.4821 04.15.2014-05:00:00 16.4821 04.15.2014-06:00:00 16.4748 04.15.2014-07:00:00 16.4658 04.15.2014-08:00:00 16.4495 04.15.2014-09:00:00 16.4387 04.15.2014-10:00:00 16.4278 04.15.2014-11:00:00 16.4242 04.15.2014-12:00:00 16.4169 04.15.2014-13:00:00 16.4061 04.15.2014-14:00:00 16.3916 04.15.2014-15:00:00 16.3807 04.15.2014-16:00:00 16.3753 04.15.2014-17:00:00 16.3717 04.15.2014-18:00:00 16.3645 04.15.2014-19:00:00 16.3590 04.15.2014-20:00:00 16.3536 04.15.2014-21:00:00 16.3446 04.15.2014-22:00:00 16.3373 04.15.2014-23:00:00 16.3337 04.16.2014-00:00:00 16.3301 04.16.2014-01:00:00 16.3228 04.16.2014-02:00:00 16.3210 04.16.2014-03:00:00 16.3174 04.16.2014-04:00:00 16.3120 04.16.2014-05:00:00 16.3156 04.16.2014-06:00:00 16.3283 04.16.2014-07:00:00 16.4151 04.16.2014-08:00:00 16.5382 04.16.2014-09:00:00 16.6160 04.16.2014-10:00:00 16.7191 04.16.2014-11:00:00 16.8205 04.16.2014-12:00:00 16.9037 04.16.2014-13:00:00 16.9743 04.16.2014-14:00:00 17.0286 04.16.2014-15:00:00 17.0575 04.16.2014-16:00:00 17.0793 04.16.2014-17:00:00 17.1336 04.16.2014-18:00:00 17.2114 04.16.2014-19:00:00 17.3181 04.16.2014-20:00:00 17.3598 04.16.2014-21:00:00 17.4285 04.16.2014-22:00:00 17.5407 04.16.2014-23:00:00 17.6547 04.17.2014-00:00:00 17.7380 04.17.2014-01:00:00 17.8701 04.17.2014-02:00:00 17.9768 04.17.2014-03:00:00 18.0927 04.17.2014-04:00:00 18.2048 04.17.2014-05:00:00 18.3351 04.17.2014-06:00:00 18.4709 04.17.2014-07:00:00 18.6012 04.17.2014-08:00:00 18.7115 04.17.2014-09:00:00 18.8147 04.17.2014-10:00:00 18.8979 04.17.2014-11:00:00 18.9703 04.17.2014-12:00:00 19.0119 04.17.2014-13:00:00 19.0644 04.17.2014-14:00:00 19.1350 04.17.2014-15:00:00 19.2273 04.17.2014-16:00:00 19.3160 04.17.2014-17:00:00 19.3775 04.17.2014-18:00:00 19.4408 04.17.2014-19:00:00 19.4843 04.17.2014-20:00:00 19.5114 04.17.2014-21:00:00 19.5548 04.17.2014-22:00:00 19.6200 04.17.2014-23:00:00 19.7141 04.18.2014-00:00:00 19.7865 04.18.2014-01:00:00 19.8661 04.18.2014-02:00:00 19.8969 04.18.2014-03:00:00 19.9421 04.18.2014-04:00:00 19.9674 04.18.2014-05:00:00 20.0525 04.18.2014-06:00:00 20.1900 04.18.2014-07:00:00 20.2986 04.18.2014-08:00:00 20.3420 04.18.2014-09:00:00 20.3818 04.18.2014-10:00:00 20.3818 04.18.2014-11:00:00 20.3836 04.18.2014-12:00:00 20.3800 04.18.2014-13:00:00 20.3855 04.18.2014-14:00:00 20.3746 04.18.2014-15:00:00 20.3782 04.18.2014-16:00:00 20.3547 04.18.2014-17:00:00 20.3511 04.18.2014-18:00:00 20.3348 04.18.2014-19:00:00 20.3330 04.18.2014-20:00:00 20.3040 04.18.2014-21:00:00 20.3076 04.18.2014-22:00:00 20.2932 04.18.2014-23:00:00 20.2877 04.19.2014-00:00:00 20.2805 04.19.2014-01:00:00 20.2787 04.19.2014-02:00:00 20.2642 04.19.2014-03:00:00 20.2570 04.19.2014-04:00:00 20.2425 04.19.2014-05:00:00 20.2371 04.19.2014-06:00:00 20.2190 04.19.2014-07:00:00 20.2009 04.19.2014-08:00:00 20.1828 04.19.2014-09:00:00 20.1755 04.19.2014-10:00:00 20.1502 04.19.2014-11:00:00 20.1249 04.19.2014-12:00:00 20.1031 04.19.2014-13:00:00 20.0778 04.19.2014-14:00:00 20.0434 04.19.2014-15:00:00 20.0344 04.19.2014-16:00:00 20.0090 04.19.2014-17:00:00 19.9873 04.19.2014-18:00:00 19.9692 04.19.2014-19:00:00 19.9656 04.19.2014-20:00:00 19.9801 04.19.2014-21:00:00 19.9982 04.19.2014-22:00:00 19.9729 04.19.2014-23:00:00 19.9620 04.20.2014-00:00:00 19.9529 04.20.2014-01:00:00 19.9620 04.20.2014-02:00:00 19.9801 04.20.2014-03:00:00 19.9946 04.20.2014-04:00:00 20.0018 04.20.2014-05:00:00 19.9964 04.20.2014-06:00:00 19.9765 04.20.2014-07:00:00 19.9710 04.20.2014-08:00:00 19.9367 04.20.2014-09:00:00 19.9095 04.20.2014-10:00:00 19.8896 04.20.2014-11:00:00 19.8788 04.20.2014-12:00:00 19.8480 04.20.2014-13:00:00 19.8317 04.20.2014-14:00:00 19.8064 04.20.2014-15:00:00 19.8028 04.20.2014-16:00:00 19.7865 04.20.2014-17:00:00 19.7738 04.20.2014-18:00:00 19.7521 04.20.2014-19:00:00 19.7249 04.20.2014-20:00:00 19.6906 04.20.2014-21:00:00 19.6887 04.20.2014-22:00:00 19.6598 04.20.2014-23:00:00 19.6544 04.21.2014-00:00:00 19.6381 04.21.2014-01:00:00 19.6254 04.21.2014-02:00:00 19.6145 04.21.2014-03:00:00 19.6037 04.21.2014-04:00:00 19.5747 04.21.2014-05:00:00 19.5585 04.21.2014-06:00:00 19.5259 04.21.2014-07:00:00 19.5078 04.21.2014-08:00:00 19.4861 04.21.2014-09:00:00 19.4680 04.21.2014-10:00:00 19.4463 04.21.2014-11:00:00 19.4408 04.21.2014-12:00:00 19.4155 04.21.2014-13:00:00 19.3865 04.21.2014-14:00:00 19.3666 04.21.2014-15:00:00 19.3485 04.21.2014-16:00:00 19.3250 04.21.2014-17:00:00 19.3123 04.21.2014-18:00:00 19.2961 04.21.2014-19:00:00 19.2852 04.21.2014-20:00:00 19.2436 04.21.2014-21:00:00 19.2291 04.21.2014-22:00:00 19.2128 04.21.2014-23:00:00 19.1929 04.22.2014-00:00:00 19.1585 04.22.2014-01:00:00 19.1404 04.22.2014-02:00:00 19.1079 04.22.2014-03:00:00 19.0952 04.22.2014-04:00:00 19.0807 04.22.2014-05:00:00 19.0644 04.22.2014-06:00:00 19.0499 04.22.2014-07:00:00 19.0391 04.22.2014-08:00:00 19.0192 04.22.2014-09:00:00 19.0083 04.22.2014-10:00:00 19.0174 04.22.2014-11:00:00 19.0554 04.22.2014-12:00:00 19.1151 04.22.2014-13:00:00 19.1459 04.22.2014-14:00:00 19.1513 04.22.2014-15:00:00 19.1585 04.22.2014-16:00:00 19.1495 04.22.2014-17:00:00 19.1459 04.22.2014-18:00:00 19.1350 04.22.2014-19:00:00 19.1259 04.22.2014-20:00:00 19.1133 04.22.2014-21:00:00 19.1024 04.22.2014-22:00:00 19.0861 04.22.2014-23:00:00 19.0753 04.23.2014-00:00:00 19.0898 04.23.2014-01:00:00 19.0916 04.23.2014-02:00:00 19.0771 04.23.2014-03:00:00 19.0554 04.23.2014-04:00:00 19.0518 04.23.2014-05:00:00 19.0427 04.23.2014-06:00:00 19.0771 04.23.2014-07:00:00 19.1169 04.23.2014-08:00:00 19.1640 04.23.2014-09:00:00 19.1784 04.23.2014-10:00:00 19.2182 04.23.2014-11:00:00 19.2454 04.23.2014-12:00:00 19.2635 04.23.2014-13:00:00 19.2761 04.23.2014-14:00:00 19.2906 04.23.2014-15:00:00 19.3105 04.23.2014-16:00:00 19.3214 04.23.2014-17:00:00 19.3431 04.23.2014-18:00:00 19.3522 04.23.2014-19:00:00 19.3630 04.23.2014-20:00:00 19.3503 04.23.2014-21:00:00 19.3431 04.23.2014-22:00:00 19.3286 04.23.2014-23:00:00 19.3160 04.24.2014-00:00:00 19.3105 04.24.2014-01:00:00 19.2997 04.24.2014-02:00:00 19.2961 04.24.2014-03:00:00 19.3178 04.24.2014-04:00:00 19.3721 04.24.2014-05:00:00 19.4426 04.24.2014-06:00:00 19.4897 04.24.2014-07:00:00 19.5458 04.24.2014-08:00:00 19.6381 04.24.2014-09:00:00 19.7629 04.24.2014-10:00:00 19.9023 04.24.2014-11:00:00 19.9566 04.24.2014-12:00:00 20.0163 04.24.2014-13:00:00 20.0344 04.24.2014-14:00:00 20.0977 04.24.2014-15:00:00 20.1249 04.24.2014-16:00:00 20.1502 04.24.2014-17:00:00 20.1538 04.24.2014-18:00:00 20.1556 04.24.2014-19:00:00 20.1665 04.24.2014-20:00:00 20.1846 04.24.2014-21:00:00 20.2353 04.24.2014-22:00:00 20.2769 04.24.2014-23:00:00 20.3565 04.25.2014-00:00:00 20.4434 04.25.2014-01:00:00 20.5556 04.25.2014-02:00:00 20.6080 04.25.2014-03:00:00 20.6949 04.25.2014-04:00:00 20.7474 04.25.2014-05:00:00 20.7600 04.25.2014-06:00:00 20.7637 04.25.2014-07:00:00 20.7546 04.25.2014-08:00:00 20.7438 04.25.2014-09:00:00 20.7492 04.25.2014-10:00:00 20.7347 04.25.2014-11:00:00 20.7311 04.25.2014-12:00:00 20.7094 04.25.2014-13:00:00 20.6949 04.25.2014-14:00:00 20.6840 04.25.2014-15:00:00 20.6804 04.25.2014-16:00:00 20.6714 04.25.2014-17:00:00 20.6515 04.25.2014-18:00:00 20.6370 04.25.2014-19:00:00 20.6334 04.25.2014-20:00:00 20.6189 04.25.2014-21:00:00 20.6135 04.25.2014-22:00:00 20.6008 04.25.2014-23:00:00 20.5845 04.26.2014-00:00:00 20.5628 04.26.2014-01:00:00 20.5429 04.26.2014-02:00:00 20.5139 04.26.2014-03:00:00 20.4995 04.26.2014-04:00:00 20.4850 04.26.2014-05:00:00 20.4723 04.26.2014-06:00:00 20.4415 04.26.2014-07:00:00 20.4144 04.26.2014-08:00:00 20.3855 04.26.2014-09:00:00 20.3655 04.26.2014-10:00:00 20.3330 04.26.2014-11:00:00 20.2986 04.26.2014-12:00:00 20.2696 04.26.2014-13:00:00 20.2461 04.26.2014-14:00:00 20.2153 04.26.2014-15:00:00 20.1810 04.26.2014-16:00:00 20.1629 04.26.2014-17:00:00 20.1412 04.26.2014-18:00:00 20.0995 04.26.2014-19:00:00 20.0633 04.26.2014-20:00:00 20.0326 04.26.2014-21:00:00 19.9964 04.26.2014-22:00:00 19.9602 04.26.2014-23:00:00 19.9276 04.27.2014-00:00:00 19.9023 04.27.2014-01:00:00 19.8697 04.27.2014-02:00:00 19.8534 04.27.2014-03:00:00 19.8444 04.27.2014-04:00:00 19.8245 04.27.2014-05:00:00 19.8317 04.27.2014-06:00:00 19.8480 04.27.2014-07:00:00 19.8932 04.27.2014-08:00:00 19.9439 04.27.2014-09:00:00 19.9421 04.27.2014-10:00:00 19.9367 04.27.2014-11:00:00 19.9258 04.27.2014-12:00:00 19.9059 04.27.2014-13:00:00 19.8987 04.27.2014-14:00:00 19.8788 04.27.2014-15:00:00 19.8552 04.27.2014-16:00:00 19.8353 04.27.2014-17:00:00 19.8281 04.27.2014-18:00:00 19.8154 04.27.2014-19:00:00 19.8100 04.27.2014-20:00:00 19.8444 04.27.2014-21:00:00 19.9620 04.27.2014-22:00:00 20.1013 04.27.2014-23:00:00 20.1755 04.28.2014-00:00:00 20.1701 04.28.2014-01:00:00 20.2081 04.28.2014-02:00:00 20.2117 04.28.2014-03:00:00 20.2135 04.28.2014-04:00:00 20.2027 04.28.2014-05:00:00 20.2027 04.28.2014-06:00:00 20.2045 04.28.2014-07:00:00 20.2081 04.28.2014-08:00:00 20.2208 04.28.2014-09:00:00 20.2099 04.28.2014-10:00:00 20.2099 04.28.2014-11:00:00 20.2099 04.28.2014-12:00:00 20.2045 04.28.2014-13:00:00 20.2009 04.28.2014-14:00:00 20.1936 04.28.2014-15:00:00 20.1846 04.28.2014-16:00:00 20.1683 04.28.2014-17:00:00 20.1792 04.28.2014-18:00:00 20.1737 04.28.2014-19:00:00 20.1701 04.28.2014-20:00:00 20.1520 04.28.2014-21:00:00 20.1466 04.28.2014-22:00:00 20.1158 04.28.2014-23:00:00 20.1158 04.29.2014-00:00:00 20.1013 04.29.2014-01:00:00 20.0796 04.29.2014-02:00:00 20.0633 04.29.2014-03:00:00 20.0561 04.29.2014-04:00:00 20.0271 04.29.2014-05:00:00 20.0145 04.29.2014-06:00:00 19.9964 04.29.2014-07:00:00 19.9765 04.29.2014-08:00:00 19.9421 04.29.2014-09:00:00 19.9222 04.29.2014-10:00:00 19.9113 04.29.2014-11:00:00 19.8860 04.29.2014-12:00:00 19.8679 04.29.2014-13:00:00 19.8462 04.29.2014-14:00:00 19.8172 04.29.2014-15:00:00 19.8172 04.29.2014-16:00:00 19.7901 04.29.2014-17:00:00 19.7702 04.29.2014-18:00:00 19.7557 04.29.2014-19:00:00 19.7485 04.29.2014-20:00:00 19.7141 04.29.2014-21:00:00 19.6924 04.29.2014-22:00:00 19.6706 04.29.2014-23:00:00 19.6562 04.30.2014-00:00:00 19.6308 04.30.2014-01:00:00 19.6164 04.30.2014-02:00:00 19.6037 04.30.2014-03:00:00 19.5820 04.30.2014-04:00:00 19.5548 04.30.2014-05:00:00 19.5458 04.30.2014-06:00:00 19.5277 04.30.2014-07:00:00 19.5204 04.30.2014-08:00:00 19.5042 04.30.2014-09:00:00 19.4915 04.30.2014-10:00:00 19.4770 04.30.2014-11:00:00 19.4589 04.30.2014-12:00:00 19.4372 04.30.2014-13:00:00 19.4209 04.30.2014-14:00:00 19.4010 04.30.2014-15:00:00 19.3883 04.30.2014-16:00:00 19.3775 04.30.2014-17:00:00 19.3594 04.30.2014-18:00:00 19.3485 04.30.2014-19:00:00 19.3359 04.30.2014-20:00:00 19.3178 04.30.2014-21:00:00 19.3051 04.30.2014-22:00:00 19.2961 04.30.2014-23:00:00 19.2780 05.01.2014-00:00:00 19.2526 05.01.2014-01:00:00 19.2363 05.01.2014-02:00:00 19.2219 05.01.2014-03:00:00 19.2128 05.01.2014-04:00:00 19.2001 05.01.2014-05:00:00 19.1839 05.01.2014-06:00:00 19.1603 05.01.2014-07:00:00 19.1404 05.01.2014-08:00:00 19.1278 05.01.2014-09:00:00 19.1042 05.01.2014-10:00:00 19.0988 05.01.2014-11:00:00 19.0861 05.01.2014-12:00:00 19.0717 05.01.2014-13:00:00 19.0536 05.01.2014-14:00:00 19.0391 05.01.2014-15:00:00 19.0156 05.01.2014-16:00:00 19.0065 05.01.2014-17:00:00 18.9812 05.01.2014-18:00:00 18.9577 05.01.2014-19:00:00 18.9377 05.01.2014-20:00:00 18.9197 05.01.2014-21:00:00 18.9142 05.01.2014-22:00:00 18.9088 05.01.2014-23:00:00 18.8889 05.02.2014-00:00:00 18.8708 05.02.2014-01:00:00 18.8744 05.02.2014-02:00:00 18.8708 05.02.2014-03:00:00 18.8455 05.02.2014-04:00:00 18.8292 05.02.2014-05:00:00 18.8165 05.02.2014-06:00:00 18.8165 05.02.2014-07:00:00 18.8020 05.02.2014-08:00:00 18.7948 05.02.2014-09:00:00 18.7875 05.02.2014-10:00:00 18.7767 05.02.2014-11:00:00 18.7586 05.02.2014-12:00:00 18.7405 05.02.2014-13:00:00 18.7369 05.02.2014-14:00:00 18.7115 05.02.2014-15:00:00 18.6916 05.02.2014-16:00:00 18.6699 05.02.2014-17:00:00 18.6446 05.02.2014-18:00:00 18.6193 05.02.2014-19:00:00 18.5975 05.02.2014-20:00:00 18.5794 05.02.2014-21:00:00 18.5650 05.02.2014-22:00:00 18.5487 05.02.2014-23:00:00 18.5451 05.03.2014-00:00:00 18.5197 05.03.2014-01:00:00 18.5034 05.03.2014-02:00:00 18.4926 05.03.2014-03:00:00 18.4835 05.03.2014-04:00:00 18.4799 05.03.2014-05:00:00 18.4727 05.03.2014-06:00:00 18.4763 05.03.2014-07:00:00 18.4763 05.03.2014-08:00:00 18.4745 05.03.2014-09:00:00 18.4546 05.03.2014-10:00:00 18.4510 05.03.2014-11:00:00 18.4419 05.03.2014-12:00:00 18.4311 05.03.2014-13:00:00 18.4220 05.03.2014-14:00:00 18.3985 05.03.2014-15:00:00 18.3804 05.03.2014-16:00:00 18.3713 05.03.2014-17:00:00 18.3442 05.03.2014-18:00:00 18.3225 05.03.2014-19:00:00 18.3098 05.03.2014-20:00:00 18.3062 05.03.2014-21:00:00 18.2953 05.03.2014-22:00:00 18.2881 05.03.2014-23:00:00 18.2863 05.04.2014-00:00:00 18.3605 05.04.2014-01:00:00 18.3949 05.04.2014-02:00:00 18.4329 05.04.2014-03:00:00 18.4564 05.04.2014-04:00:00 18.4944 05.04.2014-05:00:00 18.5179 05.04.2014-06:00:00 18.5595 05.04.2014-07:00:00 18.6446 05.04.2014-08:00:00 18.7115 05.04.2014-09:00:00 18.8201 05.04.2014-10:00:00 18.9323 05.04.2014-11:00:00 18.9794 05.04.2014-12:00:00 19.0699 05.04.2014-13:00:00 19.1151 05.04.2014-14:00:00 19.1947 05.04.2014-15:00:00 19.2472 05.04.2014-16:00:00 19.2671 05.04.2014-17:00:00 19.2671 05.04.2014-18:00:00 19.2780 05.04.2014-19:00:00 19.2852 05.04.2014-20:00:00 19.3015 05.04.2014-21:00:00 19.3196 05.04.2014-22:00:00 19.3666 05.04.2014-23:00:00 19.3992 05.05.2014-00:00:00 19.4444 05.05.2014-01:00:00 19.4589 05.05.2014-02:00:00 19.4951 05.05.2014-03:00:00 19.5186 05.05.2014-04:00:00 19.5313 05.05.2014-05:00:00 19.5404 05.05.2014-06:00:00 19.5404 05.05.2014-07:00:00 19.5295 05.05.2014-08:00:00 19.5313 05.05.2014-09:00:00 19.5367 05.05.2014-10:00:00 19.5385 05.05.2014-11:00:00 19.5349 05.05.2014-12:00:00 19.5530 05.05.2014-13:00:00 19.5729 05.05.2014-14:00:00 19.5928 05.05.2014-15:00:00 19.6127 05.05.2014-16:00:00 19.6688 05.05.2014-17:00:00 19.7123 05.05.2014-18:00:00 19.7322 05.05.2014-19:00:00 19.7267 05.05.2014-20:00:00 19.7448 05.05.2014-21:00:00 19.7539 05.05.2014-22:00:00 19.7521 05.05.2014-23:00:00 19.7557 05.06.2014-00:00:00 19.7467 05.06.2014-01:00:00 19.7376 05.06.2014-02:00:00 19.7267 05.06.2014-03:00:00 19.7177 05.06.2014-04:00:00 19.6887 05.06.2014-05:00:00 19.6851 05.06.2014-06:00:00 19.6725 05.06.2014-07:00:00 19.6652 05.06.2014-08:00:00 19.6598 05.06.2014-09:00:00 19.6562 05.06.2014-10:00:00 19.6435 05.06.2014-11:00:00 19.6236 05.06.2014-12:00:00 19.6109 05.06.2014-13:00:00 19.6001 05.06.2014-14:00:00 19.5802 05.06.2014-15:00:00 19.5747 05.06.2014-16:00:00 19.5530 05.06.2014-17:00:00 19.5458 05.06.2014-18:00:00 19.5259 05.06.2014-19:00:00 19.5150 05.06.2014-20:00:00 19.4933 05.06.2014-21:00:00 19.4788 05.06.2014-22:00:00 19.4607 05.06.2014-23:00:00 19.4372 05.07.2014-00:00:00 19.4083 05.07.2014-01:00:00 19.3847 05.07.2014-02:00:00 19.3612 05.07.2014-03:00:00 19.3395 05.07.2014-04:00:00 19.3214 05.07.2014-05:00:00 19.3087 05.07.2014-06:00:00 19.2870 05.07.2014-07:00:00 19.2761 05.07.2014-08:00:00 19.2562 05.07.2014-09:00:00 19.2436 05.07.2014-10:00:00 19.2146 05.07.2014-11:00:00 19.1748 05.07.2014-12:00:00 19.1513 05.07.2014-13:00:00 19.1368 05.07.2014-14:00:00 19.1097 05.07.2014-15:00:00 19.0916 05.07.2014-16:00:00 19.0572 05.07.2014-17:00:00 19.0318 05.07.2014-18:00:00 19.0029 05.07.2014-19:00:00 18.9848 05.07.2014-20:00:00 18.9613 05.07.2014-21:00:00 18.9414 05.07.2014-22:00:00 18.9251 05.07.2014-23:00:00 18.9016 05.08.2014-00:00:00 18.8798 05.08.2014-01:00:00 18.8473 05.08.2014-02:00:00 18.8111 05.08.2014-03:00:00 18.8002 05.08.2014-04:00:00 18.7821 05.08.2014-05:00:00 18.7658 05.08.2014-06:00:00 18.7550 05.08.2014-07:00:00 18.7296 05.08.2014-08:00:00 18.7224 05.08.2014-09:00:00 18.7079 05.08.2014-10:00:00 18.6880 05.08.2014-11:00:00 18.6790 05.08.2014-12:00:00 18.6518 05.08.2014-13:00:00 18.6392 05.08.2014-14:00:00 18.6265 05.08.2014-15:00:00 18.6066 05.08.2014-16:00:00 18.5813 05.08.2014-17:00:00 18.5668 05.08.2014-18:00:00 18.5451 05.08.2014-19:00:00 18.5215 05.08.2014-20:00:00 18.5107 05.08.2014-21:00:00 18.5034 05.08.2014-22:00:00 18.4944 05.08.2014-23:00:00 18.4853 05.09.2014-00:00:00 18.4926 05.09.2014-01:00:00 18.5143 05.09.2014-02:00:00 18.5523 05.09.2014-03:00:00 18.6084 05.09.2014-04:00:00 18.6898 05.09.2014-05:00:00 18.7532 05.09.2014-06:00:00 18.8093 05.09.2014-07:00:00 18.8762 05.09.2014-08:00:00 18.9613 05.09.2014-09:00:00 19.0463 05.09.2014-10:00:00 19.1151 05.09.2014-11:00:00 19.1603 05.09.2014-12:00:00 19.1983 05.09.2014-13:00:00 19.2182 05.09.2014-14:00:00 19.2562 05.09.2014-15:00:00 19.2743 05.09.2014-16:00:00 19.2961 05.09.2014-17:00:00 19.2924 05.09.2014-18:00:00 19.3178 05.09.2014-19:00:00 19.3540 05.09.2014-20:00:00 19.3757 05.09.2014-21:00:00 19.4173 05.09.2014-22:00:00 19.4824 05.09.2014-23:00:00 19.5548 05.10.2014-00:00:00 19.6182 05.10.2014-01:00:00 19.6779 05.10.2014-02:00:00 19.7068 05.10.2014-03:00:00 19.7467 05.10.2014-04:00:00 19.7557 05.10.2014-05:00:00 19.7521 05.10.2014-06:00:00 19.7539 05.10.2014-07:00:00 19.7521 05.10.2014-08:00:00 19.7322 05.10.2014-09:00:00 19.7394 05.10.2014-10:00:00 19.7358 05.10.2014-11:00:00 19.7249 05.10.2014-12:00:00 19.7340 05.10.2014-13:00:00 19.7340 05.10.2014-14:00:00 19.7267 05.10.2014-15:00:00 19.7177 05.10.2014-16:00:00 19.7213 05.10.2014-17:00:00 19.7050 05.10.2014-18:00:00 19.6996 05.10.2014-19:00:00 19.6869 05.10.2014-20:00:00 19.6706 05.10.2014-21:00:00 19.6598 05.10.2014-22:00:00 19.6417 05.10.2014-23:00:00 19.6290 05.11.2014-00:00:00 19.6037 05.11.2014-01:00:00 19.5965 05.11.2014-02:00:00 19.5784 05.11.2014-03:00:00 19.5621 05.11.2014-04:00:00 19.5349 05.11.2014-05:00:00 19.5132 05.11.2014-06:00:00 19.4987 05.11.2014-07:00:00 19.4770 05.11.2014-08:00:00 19.4571 05.11.2014-09:00:00 19.4354 05.11.2014-10:00:00 19.4119 05.11.2014-11:00:00 19.3847 05.11.2014-12:00:00 19.3666 05.11.2014-13:00:00 19.3449 05.11.2014-14:00:00 19.3232 05.11.2014-15:00:00 19.3051 05.11.2014-16:00:00 19.2707 05.11.2014-17:00:00 19.2472 05.11.2014-18:00:00 19.2291 05.11.2014-19:00:00 19.2128 05.11.2014-20:00:00 19.1911 05.11.2014-21:00:00 19.1820 05.11.2014-22:00:00 19.1567 05.11.2014-23:00:00 19.1296 05.12.2014-00:00:00 19.0952 05.12.2014-01:00:00 19.0807 05.12.2014-02:00:00 19.0590 05.12.2014-03:00:00 19.0300 05.12.2014-04:00:00 18.9938 05.12.2014-05:00:00 18.9794 05.12.2014-06:00:00 18.9468 05.12.2014-07:00:00 18.9287 05.12.2014-08:00:00 18.9160 05.12.2014-09:00:00 18.8979 05.12.2014-10:00:00 18.8726 05.12.2014-11:00:00 18.8455 05.12.2014-12:00:00 18.8292 05.12.2014-13:00:00 18.8056 05.12.2014-14:00:00 18.7966 05.12.2014-15:00:00 18.7821 05.12.2014-16:00:00 18.7676 05.12.2014-17:00:00 18.7459 05.12.2014-18:00:00 18.7152 05.12.2014-19:00:00 18.7007 05.12.2014-20:00:00 18.6808 05.12.2014-21:00:00 18.6554 05.12.2014-22:00:00 18.6319 05.12.2014-23:00:00 18.6193 05.13.2014-00:00:00 18.6012 05.13.2014-01:00:00 18.5921 05.13.2014-02:00:00 18.5632 05.13.2014-03:00:00 18.5541 05.13.2014-04:00:00 18.5342 05.13.2014-05:00:00 18.5161 05.13.2014-06:00:00 18.5071 05.13.2014-07:00:00 18.4926 05.13.2014-08:00:00 18.4763 05.13.2014-09:00:00 18.4546 05.13.2014-10:00:00 18.4419 05.13.2014-11:00:00 18.4111 05.13.2014-12:00:00 18.4057 05.13.2014-13:00:00 18.3912 05.13.2014-14:00:00 18.3695 05.13.2014-15:00:00 18.3442 05.13.2014-16:00:00 18.3170 05.13.2014-17:00:00 18.2953 05.13.2014-18:00:00 18.2754 05.13.2014-19:00:00 18.2573 05.13.2014-20:00:00 18.2284 05.13.2014-21:00:00 18.2067 05.13.2014-22:00:00 18.1831 05.13.2014-23:00:00 18.1668 05.14.2014-00:00:00 18.1415 05.14.2014-01:00:00 18.1252 05.14.2014-02:00:00 18.1071 05.14.2014-03:00:00 18.0782 05.14.2014-04:00:00 18.0547 05.14.2014-05:00:00 18.0257 05.14.2014-06:00:00 18.0203 05.14.2014-07:00:00 18.0112 05.14.2014-08:00:00 17.9949 05.14.2014-09:00:00 17.9714 05.14.2014-10:00:00 17.9551 05.14.2014-11:00:00 17.9298 05.14.2014-12:00:00 17.8990 05.14.2014-13:00:00 17.8809 05.14.2014-14:00:00 17.8538 05.14.2014-15:00:00 17.8339 05.14.2014-16:00:00 17.8122 05.14.2014-17:00:00 17.7923 05.14.2014-18:00:00 17.7669 05.14.2014-19:00:00 17.7524 05.14.2014-20:00:00 17.7362 05.14.2014-21:00:00 17.7162 05.14.2014-22:00:00 17.6982 05.14.2014-23:00:00 17.6855 05.15.2014-00:00:00 17.6674 05.15.2014-01:00:00 17.6421 05.15.2014-02:00:00 17.6131 05.15.2014-03:00:00 17.5950 05.15.2014-04:00:00 17.5624 05.15.2014-05:00:00 17.5244 05.15.2014-06:00:00 17.5136 05.15.2014-07:00:00 17.4955 05.15.2014-08:00:00 17.4792 05.15.2014-09:00:00 17.4502 05.15.2014-10:00:00 17.4394 05.15.2014-11:00:00 17.4177 05.15.2014-12:00:00 17.4032 05.15.2014-13:00:00 17.3851 05.15.2014-14:00:00 17.3634 05.15.2014-15:00:00 17.3471 05.15.2014-16:00:00 17.3272 05.15.2014-17:00:00 17.3037 05.15.2014-18:00:00 17.2765 05.15.2014-19:00:00 17.2512 05.15.2014-20:00:00 17.2421 05.15.2014-21:00:00 17.2258 05.15.2014-22:00:00 17.2132 05.15.2014-23:00:00 17.2023 05.16.2014-00:00:00 17.1842 05.16.2014-01:00:00 17.1679 05.16.2014-02:00:00 17.1372 05.16.2014-03:00:00 17.1245 05.16.2014-04:00:00 17.1136 05.16.2014-05:00:00 17.1064 05.16.2014-06:00:00 17.1010 05.16.2014-07:00:00 17.0865 05.16.2014-08:00:00 17.0666 05.16.2014-09:00:00 17.0575 05.16.2014-10:00:00 17.0449 05.16.2014-11:00:00 17.0340 05.16.2014-12:00:00 17.0214 05.16.2014-13:00:00 16.9996 05.16.2014-14:00:00 16.9797 05.16.2014-15:00:00 16.9653 05.16.2014-16:00:00 16.9417 05.16.2014-17:00:00 16.9092 05.16.2014-18:00:00 16.8929 05.16.2014-19:00:00 16.8820 05.16.2014-20:00:00 16.8675 05.16.2014-21:00:00 16.8494 05.16.2014-22:00:00 16.8313 05.16.2014-23:00:00 16.8223 05.17.2014-00:00:00 16.8132 05.17.2014-01:00:00 16.7988 05.17.2014-02:00:00 16.7734 05.17.2014-03:00:00 16.7535 05.17.2014-04:00:00 16.7372 05.17.2014-05:00:00 16.7137 05.17.2014-06:00:00 16.6956 05.17.2014-07:00:00 16.6811 05.17.2014-08:00:00 16.6775 05.17.2014-09:00:00 16.6522 05.17.2014-10:00:00 16.6413 05.17.2014-11:00:00 16.6269 05.17.2014-12:00:00 16.6124 05.17.2014-13:00:00 16.5943 05.17.2014-14:00:00 16.5762 05.17.2014-15:00:00 16.5581 05.17.2014-16:00:00 16.5436 05.17.2014-17:00:00 16.5255 05.17.2014-18:00:00 16.5092 05.17.2014-19:00:00 16.4893 05.17.2014-20:00:00 16.4622 05.17.2014-21:00:00 16.4459 05.17.2014-22:00:00 16.4278 05.17.2014-23:00:00 16.4151 05.18.2014-00:00:00 16.4043 05.18.2014-01:00:00 16.3807 05.18.2014-02:00:00 16.3681 05.18.2014-03:00:00 16.3518 05.18.2014-04:00:00 16.3391 05.18.2014-05:00:00 16.3301 05.18.2014-06:00:00 16.3066 05.18.2014-07:00:00 16.2848 05.18.2014-08:00:00 16.2740 05.18.2014-09:00:00 16.2722 05.18.2014-10:00:00 16.2577 05.18.2014-11:00:00 16.2486 05.18.2014-12:00:00 16.2450 05.18.2014-13:00:00 16.2378 05.18.2014-14:00:00 16.2287 05.18.2014-15:00:00 16.2215 05.18.2014-16:00:00 16.2143 05.18.2014-17:00:00 16.2070 05.18.2014-18:00:00 16.1998 05.18.2014-19:00:00 16.1889 05.18.2014-20:00:00 16.1835 05.18.2014-21:00:00 16.1907 05.18.2014-22:00:00 16.2070 05.18.2014-23:00:00 16.2106 05.19.2014-00:00:00 16.2595 05.19.2014-01:00:00 16.3464 05.19.2014-02:00:00 16.3862 05.19.2014-03:00:00 16.3988 05.19.2014-04:00:00 16.3988 05.19.2014-05:00:00 16.3898 05.19.2014-06:00:00 16.3789 05.19.2014-07:00:00 16.3771 05.19.2014-08:00:00 16.3717 05.19.2014-09:00:00 16.3590 05.19.2014-10:00:00 16.3482 05.19.2014-11:00:00 16.3409 05.19.2014-12:00:00 16.3409 05.19.2014-13:00:00 16.3337 05.19.2014-14:00:00 16.3265 05.19.2014-15:00:00 16.3138 05.19.2014-16:00:00 16.3084 05.19.2014-17:00:00 16.3047 05.19.2014-18:00:00 16.2921 05.19.2014-19:00:00 16.2848 05.19.2014-20:00:00 16.2758 05.19.2014-21:00:00 16.2631 05.19.2014-22:00:00 16.2486 05.19.2014-23:00:00 16.2360 05.20.2014-00:00:00 16.2197 05.20.2014-01:00:00 16.2088 05.20.2014-02:00:00 16.1944 05.20.2014-03:00:00 16.1781 05.20.2014-04:00:00 16.1618 05.20.2014-05:00:00 16.1509 05.20.2014-06:00:00 16.1346 05.20.2014-07:00:00 16.1310 05.20.2014-08:00:00 16.1238 05.20.2014-09:00:00 16.1183 05.20.2014-10:00:00 16.1093 05.20.2014-11:00:00 16.1093 05.20.2014-12:00:00 16.1021 05.20.2014-13:00:00 16.1039 05.20.2014-14:00:00 16.0840 05.20.2014-15:00:00 16.0641 05.20.2014-16:00:00 16.0532 05.20.2014-17:00:00 16.0369 05.20.2014-18:00:00 16.0134 05.20.2014-19:00:00 16.0007 05.20.2014-20:00:00 15.9826 05.20.2014-21:00:00 15.9663 05.20.2014-22:00:00 15.9555 05.20.2014-23:00:00 15.9356 05.21.2014-00:00:00 15.9229 05.21.2014-01:00:00 15.9139 05.21.2014-02:00:00 15.8903 05.21.2014-03:00:00 15.8813 05.21.2014-04:00:00 15.8722 05.21.2014-05:00:00 15.8614 05.21.2014-06:00:00 15.8523 05.21.2014-07:00:00 15.8469 05.21.2014-08:00:00 15.8342 05.21.2014-09:00:00 15.8324 05.21.2014-10:00:00 15.8234 05.21.2014-11:00:00 15.8089 05.21.2014-12:00:00 15.7926 05.21.2014-13:00:00 15.7836 05.21.2014-14:00:00 15.7691 05.21.2014-15:00:00 15.7510 05.21.2014-16:00:00 15.7401 05.21.2014-17:00:00 15.7257 05.21.2014-18:00:00 15.7058 05.21.2014-19:00:00 15.6840 05.21.2014-20:00:00 15.6732 05.21.2014-21:00:00 15.6605 05.21.2014-22:00:00 15.6388 05.21.2014-23:00:00 15.6135 05.22.2014-00:00:00 15.5899 05.22.2014-01:00:00 15.5755 05.22.2014-02:00:00 15.5646 05.22.2014-03:00:00 15.5501 05.22.2014-04:00:00 15.5483 05.22.2014-05:00:00 15.5375 05.22.2014-06:00:00 15.5302 05.22.2014-07:00:00 15.5320 05.22.2014-08:00:00 15.5320 05.22.2014-09:00:00 15.5194 05.22.2014-10:00:00 15.5049 05.22.2014-11:00:00 15.4904 05.22.2014-12:00:00 15.4759 05.22.2014-13:00:00 15.4705 05.22.2014-14:00:00 15.4542 05.22.2014-15:00:00 15.4379 05.22.2014-16:00:00 15.4216 05.22.2014-17:00:00 15.4035 05.22.2014-18:00:00 15.3873 05.22.2014-19:00:00 15.3692 05.22.2014-20:00:00 15.3547 05.22.2014-21:00:00 15.3275 05.22.2014-22:00:00 15.3076 05.22.2014-23:00:00 15.2986 05.23.2014-00:00:00 15.2913 05.23.2014-01:00:00 15.2787 05.23.2014-02:00:00 15.2751 05.23.2014-03:00:00 15.2588 05.23.2014-04:00:00 15.2407 05.23.2014-05:00:00 15.2244 05.23.2014-06:00:00 15.2081 05.23.2014-07:00:00 15.2045 05.23.2014-08:00:00 15.2009 05.23.2014-09:00:00 15.1972 05.23.2014-10:00:00 15.1882 05.23.2014-11:00:00 15.1773 05.23.2014-12:00:00 15.1719 05.23.2014-13:00:00 15.1611 05.23.2014-14:00:00 15.1592 05.23.2014-15:00:00 15.1538 05.23.2014-16:00:00 15.1321 05.23.2014-17:00:00 15.1194 05.23.2014-18:00:00 15.1158 05.23.2014-19:00:00 15.1068 05.23.2014-20:00:00 15.1050 05.23.2014-21:00:00 15.1050 05.23.2014-22:00:00 15.0977 05.23.2014-23:00:00 15.0941 05.24.2014-00:00:00 15.0887 05.24.2014-01:00:00 15.0869 05.24.2014-02:00:00 15.0832 05.24.2014-03:00:00 15.0670 05.24.2014-04:00:00 15.0615 05.24.2014-05:00:00 15.0543 05.24.2014-06:00:00 15.0525 05.24.2014-07:00:00 15.0543 05.24.2014-08:00:00 15.0525 05.24.2014-09:00:00 15.0416 05.24.2014-10:00:00 15.0271 05.24.2014-11:00:00 15.0217 05.24.2014-12:00:00 15.0127 05.24.2014-13:00:00 15.0127 05.24.2014-14:00:00 15.0036 05.24.2014-15:00:00 14.9891 05.24.2014-16:00:00 14.9837 05.24.2014-17:00:00 14.9729 05.24.2014-18:00:00 14.9656 05.24.2014-19:00:00 14.9548 05.24.2014-20:00:00 14.9457 05.24.2014-21:00:00 14.9421 05.24.2014-22:00:00 14.9276 05.24.2014-23:00:00 14.9168 05.25.2014-00:00:00 14.9077 05.25.2014-01:00:00 14.8969 05.25.2014-02:00:00 14.8878 05.25.2014-03:00:00 14.8878 05.25.2014-04:00:00 14.8806 05.25.2014-05:00:00 14.8715 05.25.2014-06:00:00 14.8570 05.25.2014-07:00:00 14.8408 05.25.2014-08:00:00 14.8335 05.25.2014-09:00:00 14.8245 05.25.2014-10:00:00 14.8172 05.25.2014-11:00:00 14.8100 05.25.2014-12:00:00 14.8064 05.25.2014-13:00:00 14.7937 05.25.2014-14:00:00 14.7756 05.25.2014-15:00:00 14.7702 05.25.2014-16:00:00 14.7539 05.25.2014-17:00:00 14.7304 05.25.2014-18:00:00 14.7177 05.25.2014-19:00:00 14.7014 05.25.2014-20:00:00 14.6924 05.25.2014-21:00:00 14.6815 05.25.2014-22:00:00 14.6797 05.25.2014-23:00:00 14.6779 05.26.2014-00:00:00 14.6706 05.26.2014-01:00:00 14.6652 05.26.2014-02:00:00 14.6598 05.26.2014-03:00:00 14.6580 05.26.2014-04:00:00 14.6598 05.26.2014-05:00:00 14.6562 05.26.2014-06:00:00 14.6706 05.26.2014-07:00:00 14.6815 05.26.2014-08:00:00 14.6996 05.26.2014-09:00:00 14.7249 05.26.2014-10:00:00 14.7593 05.26.2014-11:00:00 14.7828 05.26.2014-12:00:00 14.8082 05.26.2014-13:00:00 14.8136 05.26.2014-14:00:00 14.8100 05.26.2014-15:00:00 14.8100 05.26.2014-16:00:00 14.8118 05.26.2014-17:00:00 14.8118 05.26.2014-18:00:00 14.8100 05.26.2014-19:00:00 14.8046 05.26.2014-20:00:00 14.8082 05.26.2014-21:00:00 14.8046 05.26.2014-22:00:00 14.8009 05.26.2014-23:00:00 14.7937 05.27.2014-00:00:00 14.7973 05.27.2014-01:00:00 14.8046 05.27.2014-02:00:00 14.8064 05.27.2014-03:00:00 14.8064 05.27.2014-04:00:00 14.8082 05.27.2014-05:00:00 14.8100 05.27.2014-06:00:00 14.8118 05.27.2014-07:00:00 14.8136 05.27.2014-08:00:00 14.8118 05.27.2014-09:00:00 14.8046 05.27.2014-10:00:00 14.8009 05.27.2014-11:00:00 14.8028 05.27.2014-12:00:00 14.7973 05.27.2014-13:00:00 14.7937 05.27.2014-14:00:00 14.7919 05.27.2014-15:00:00 14.7865 05.27.2014-16:00:00 14.7756 05.27.2014-17:00:00 14.7666 05.27.2014-18:00:00 14.7611 05.27.2014-19:00:00 14.7485 05.27.2014-20:00:00 14.7376 05.27.2014-21:00:00 14.7267 05.27.2014-22:00:00 14.7177 05.27.2014-23:00:00 14.7141 05.28.2014-00:00:00 14.7050 05.28.2014-01:00:00 14.6996 05.28.2014-02:00:00 14.6942 05.28.2014-03:00:00 14.6869 05.28.2014-04:00:00 14.6761 05.28.2014-05:00:00 14.6688 05.28.2014-06:00:00 14.6688 05.28.2014-07:00:00 14.6670 05.28.2014-08:00:00 14.6598 05.28.2014-09:00:00 14.6598 05.28.2014-10:00:00 14.6598 05.28.2014-11:00:00 14.6507 05.28.2014-12:00:00 14.6417 05.28.2014-13:00:00 14.6308 05.28.2014-14:00:00 14.6254 05.28.2014-15:00:00 14.6218 05.28.2014-16:00:00 14.6145 05.28.2014-17:00:00 14.6037 05.28.2014-18:00:00 14.5965 05.28.2014-19:00:00 14.5838 05.28.2014-20:00:00 14.5765 05.28.2014-21:00:00 14.5657 05.28.2014-22:00:00 14.5747 05.28.2014-23:00:00 14.5693 05.29.2014-00:00:00 14.5657 05.29.2014-01:00:00 14.5838 05.29.2014-02:00:00 14.7810 05.29.2014-03:00:00 15.0923 05.29.2014-04:00:00 15.2877 05.29.2014-05:00:00 15.3094 05.29.2014-06:00:00 15.3167 05.29.2014-07:00:00 15.3167 05.29.2014-08:00:00 15.3076 05.29.2014-09:00:00 15.3149 05.29.2014-10:00:00 15.3167 05.29.2014-11:00:00 15.3131 05.29.2014-12:00:00 15.3149 05.29.2014-13:00:00 15.3094 05.29.2014-14:00:00 15.3113 05.29.2014-15:00:00 15.3058 05.29.2014-16:00:00 15.2950 05.29.2014-17:00:00 15.2895 05.29.2014-18:00:00 15.2913 05.29.2014-19:00:00 15.2859 05.29.2014-20:00:00 15.2823 05.29.2014-21:00:00 15.2751 05.29.2014-22:00:00 15.2678 05.29.2014-23:00:00 15.2660 05.30.2014-00:00:00 15.2678 05.30.2014-01:00:00 15.2570 05.30.2014-02:00:00 15.2533 05.30.2014-03:00:00 15.2497 05.30.2014-04:00:00 15.2497 05.30.2014-05:00:00 15.2479 05.30.2014-06:00:00 15.2407 05.30.2014-07:00:00 15.2334 05.30.2014-08:00:00 15.2172 05.30.2014-09:00:00 15.2190 05.30.2014-10:00:00 15.2099 05.30.2014-11:00:00 15.2063 05.30.2014-12:00:00 15.2063 05.30.2014-13:00:00 15.2045 05.30.2014-14:00:00 15.1936 05.30.2014-15:00:00 15.1755 05.30.2014-16:00:00 15.1556 05.30.2014-17:00:00 15.1502 05.30.2014-18:00:00 15.1375 05.30.2014-19:00:00 15.1212 05.30.2014-20:00:00 15.1158 05.30.2014-21:00:00 15.0977 05.30.2014-22:00:00 15.0923 05.30.2014-23:00:00 15.0869 05.31.2014-00:00:00 15.0724 05.31.2014-01:00:00 15.0597 05.31.2014-02:00:00 15.0507 05.31.2014-03:00:00 15.0416 05.31.2014-04:00:00 15.0398 05.31.2014-05:00:00 15.0271 05.31.2014-06:00:00 15.0235 05.31.2014-07:00:00 15.0127 05.31.2014-08:00:00 15.0000 05.31.2014-09:00:00 14.9928 05.31.2014-10:00:00 14.9837 05.31.2014-11:00:00 14.9710 05.31.2014-12:00:00 14.9638 05.31.2014-13:00:00 14.9493 05.31.2014-14:00:00 14.9330 05.31.2014-15:00:00 14.9258 05.31.2014-16:00:00 14.9095 05.31.2014-17:00:00 14.8950 05.31.2014-18:00:00 14.8860 05.31.2014-19:00:00 14.8806 05.31.2014-20:00:00 14.8733 05.31.2014-21:00:00 14.8588 05.31.2014-22:00:00 14.8534 05.31.2014-23:00:00 14.8426 06.01.2014-00:00:00 14.8317 06.01.2014-01:00:00 14.8281 06.01.2014-02:00:00 14.8281 06.01.2014-03:00:00 14.8208 06.01.2014-04:00:00 14.8154 06.01.2014-05:00:00 14.8100 06.01.2014-06:00:00 14.8028 06.01.2014-07:00:00 14.7991 06.01.2014-08:00:00 14.7883 06.01.2014-09:00:00 14.7828 06.01.2014-10:00:00 14.7756 06.01.2014-11:00:00 14.7666 06.01.2014-12:00:00 14.7503 06.01.2014-13:00:00 14.7467 06.01.2014-14:00:00 14.7376 06.01.2014-15:00:00 14.7195 06.01.2014-16:00:00 14.7014 06.01.2014-17:00:00 14.6851 06.01.2014-18:00:00 14.6725 06.01.2014-19:00:00 14.6562 06.01.2014-20:00:00 14.6526 06.01.2014-21:00:00 14.6435 06.01.2014-22:00:00 14.6345 06.01.2014-23:00:00 14.6182 06.02.2014-00:00:00 14.6055 06.02.2014-01:00:00 14.5910 06.02.2014-02:00:00 14.5838 06.02.2014-03:00:00 14.5621 06.02.2014-04:00:00 14.5530 06.02.2014-05:00:00 14.5458 06.02.2014-06:00:00 14.5349 06.02.2014-07:00:00 14.5349 06.02.2014-08:00:00 14.5259 06.02.2014-09:00:00 14.5223 06.02.2014-10:00:00 14.5186 06.02.2014-11:00:00 14.5060 06.02.2014-12:00:00 14.4987 06.02.2014-13:00:00 14.4879 06.02.2014-14:00:00 14.4770 06.02.2014-15:00:00 14.4625 06.02.2014-16:00:00 14.4499 06.02.2014-17:00:00 14.4390 06.02.2014-18:00:00 14.4137 06.02.2014-19:00:00 14.4010 06.02.2014-20:00:00 14.3902 06.02.2014-21:00:00 14.3811 06.02.2014-22:00:00 14.3684 06.02.2014-23:00:00 14.3576 06.03.2014-00:00:00 14.3503 06.03.2014-01:00:00 14.3377 06.03.2014-02:00:00 14.3322 06.03.2014-03:00:00 14.3214 06.03.2014-04:00:00 14.3178 06.03.2014-05:00:00 14.3051 06.03.2014-06:00:00 14.2942 06.03.2014-07:00:00 14.2906 06.03.2014-08:00:00 14.2798 06.03.2014-09:00:00 14.2707 06.03.2014-10:00:00 14.2581 06.03.2014-11:00:00 14.2490 06.03.2014-12:00:00 14.2418 06.03.2014-13:00:00 14.2327 06.03.2014-14:00:00 14.2182 06.03.2014-15:00:00 14.2110 06.03.2014-16:00:00 14.1911 06.03.2014-17:00:00 14.1784 06.03.2014-18:00:00 14.1694 06.03.2014-19:00:00 14.1549 06.03.2014-20:00:00 14.1477 06.03.2014-21:00:00 14.1368 06.03.2014-22:00:00 14.1278 06.03.2014-23:00:00 14.1187 06.04.2014-00:00:00 14.1115 06.04.2014-01:00:00 14.1006 06.04.2014-02:00:00 14.0879 06.04.2014-03:00:00 14.0717 06.04.2014-04:00:00 14.0662 06.04.2014-05:00:00 14.0644 06.04.2014-06:00:00 14.0572 06.04.2014-07:00:00 14.0518 06.04.2014-08:00:00 14.0481 06.04.2014-09:00:00 14.0391 06.04.2014-10:00:00 14.0337 06.04.2014-11:00:00 14.0246 06.04.2014-12:00:00 14.0138 06.04.2014-13:00:00 14.0047 06.04.2014-14:00:00 13.9902 06.04.2014-15:00:00 13.9848 06.04.2014-16:00:00 13.9703 06.04.2014-17:00:00 13.9577 06.04.2014-18:00:00 13.9450 06.04.2014-19:00:00 13.9305 06.04.2014-20:00:00 13.9233 06.04.2014-21:00:00 13.9052 06.04.2014-22:00:00 13.9016 06.04.2014-23:00:00 13.8925 06.05.2014-00:00:00 13.8817 06.05.2014-01:00:00 13.8726 06.05.2014-02:00:00 13.8654 06.05.2014-03:00:00 13.8599 06.05.2014-04:00:00 13.8455 06.05.2014-05:00:00 13.8310 06.05.2014-06:00:00 13.8292 06.05.2014-07:00:00 13.8237 06.05.2014-08:00:00 13.8165 06.05.2014-09:00:00 13.8111 06.05.2014-10:00:00 13.8075 06.05.2014-11:00:00 13.7966 06.05.2014-12:00:00 13.7839 06.05.2014-13:00:00 13.7749 06.05.2014-14:00:00 13.7604 06.05.2014-15:00:00 13.7532 06.05.2014-16:00:00 13.7333 06.05.2014-17:00:00 13.7188 06.05.2014-18:00:00 13.7061 06.05.2014-19:00:00 13.6898 06.05.2014-20:00:00 13.6808 06.05.2014-21:00:00 13.6681 06.05.2014-22:00:00 13.6554 06.05.2014-23:00:00 13.6428 06.06.2014-00:00:00 13.6355 06.06.2014-01:00:00 13.6265 06.06.2014-02:00:00 13.6138 06.06.2014-03:00:00 13.5957 06.06.2014-04:00:00 13.5921 06.06.2014-05:00:00 13.5903 06.06.2014-06:00:00 13.5849 06.06.2014-07:00:00 13.5722 06.06.2014-08:00:00 13.5613 06.06.2014-09:00:00 13.5487 06.06.2014-10:00:00 13.5414 06.06.2014-11:00:00 13.5342 06.06.2014-12:00:00 13.5306 06.06.2014-13:00:00 13.5215 06.06.2014-14:00:00 13.5161 06.06.2014-15:00:00 13.5034 06.06.2014-16:00:00 13.4781 06.06.2014-17:00:00 13.4600 06.06.2014-18:00:00 13.4365 06.06.2014-19:00:00 13.4111 06.06.2014-20:00:00 13.4003 06.06.2014-21:00:00 13.3822 06.06.2014-22:00:00 13.3750 06.06.2014-23:00:00 13.3677 06.07.2014-00:00:00 13.3514 06.07.2014-01:00:00 13.3424 06.07.2014-02:00:00 13.3333 06.07.2014-03:00:00 13.3225 06.07.2014-04:00:00 13.3152 06.07.2014-05:00:00 13.3044 06.07.2014-06:00:00 13.2971 06.07.2014-07:00:00 13.2827 06.07.2014-08:00:00 13.2772 06.07.2014-09:00:00 13.2664 06.07.2014-10:00:00 13.2609 06.07.2014-11:00:00 13.2573 06.07.2014-12:00:00 13.2501 06.07.2014-13:00:00 13.2429 06.07.2014-14:00:00 13.2374 06.07.2014-15:00:00 13.2248 06.07.2014-16:00:00 13.2121 06.07.2014-17:00:00 13.2012 06.07.2014-18:00:00 13.1868 06.07.2014-19:00:00 13.1668 06.07.2014-20:00:00 13.1614 06.07.2014-21:00:00 13.1524 06.07.2014-22:00:00 13.1415 06.07.2014-23:00:00 13.1361 06.08.2014-00:00:00 13.1234 06.08.2014-01:00:00 13.1162 06.08.2014-02:00:00 13.1071 06.08.2014-03:00:00 13.0999 06.08.2014-04:00:00 13.0908 06.08.2014-05:00:00 13.0890 06.08.2014-06:00:00 13.0818 06.08.2014-07:00:00 13.0727 06.08.2014-08:00:00 13.0709 06.08.2014-09:00:00 13.0655 06.08.2014-10:00:00 13.0619 06.08.2014-11:00:00 13.0547 06.08.2014-12:00:00 13.0547 06.08.2014-13:00:00 13.0492 06.08.2014-14:00:00 13.0384 06.08.2014-15:00:00 13.0329 06.08.2014-16:00:00 13.0203 06.08.2014-17:00:00 13.0076 06.08.2014-18:00:00 12.9949 06.08.2014-19:00:00 12.9768 06.08.2014-20:00:00 12.9660 06.08.2014-21:00:00 12.9606 06.08.2014-22:00:00 12.9497 06.08.2014-23:00:00 12.9388 06.09.2014-00:00:00 12.9316 06.09.2014-01:00:00 12.9117 06.09.2014-02:00:00 12.9026 06.09.2014-03:00:00 12.8972 06.09.2014-04:00:00 12.8954 06.09.2014-05:00:00 12.8918 06.09.2014-06:00:00 12.8882 06.09.2014-07:00:00 12.8827 06.09.2014-08:00:00 12.8809 06.09.2014-09:00:00 12.8737 06.09.2014-10:00:00 12.8683 06.09.2014-11:00:00 12.8628 06.09.2014-12:00:00 12.8592 06.09.2014-13:00:00 12.8538 06.09.2014-14:00:00 12.8447 06.09.2014-15:00:00 12.8411 06.09.2014-16:00:00 12.8357 06.09.2014-17:00:00 12.8303 06.09.2014-18:00:00 12.8212 06.09.2014-19:00:00 12.8122 06.09.2014-20:00:00 12.7977 06.09.2014-21:00:00 12.7923 06.09.2014-22:00:00 12.7778 06.09.2014-23:00:00 12.7742 06.10.2014-00:00:00 12.7705 06.10.2014-01:00:00 12.7669 06.10.2014-02:00:00 12.7579 06.10.2014-03:00:00 12.7470 06.10.2014-04:00:00 12.7362 06.10.2014-05:00:00 12.7307 06.10.2014-06:00:00 12.7235 06.10.2014-07:00:00 12.7235 06.10.2014-08:00:00 12.7144 06.10.2014-09:00:00 12.7126 06.10.2014-10:00:00 12.7018 06.10.2014-11:00:00 12.6963 06.10.2014-12:00:00 12.6982 06.10.2014-13:00:00 12.6927 06.10.2014-14:00:00 12.6873 06.10.2014-15:00:00 12.6801 06.10.2014-16:00:00 12.6583 06.10.2014-17:00:00 12.6493 06.10.2014-18:00:00 12.6384 06.10.2014-19:00:00 12.6203 06.10.2014-20:00:00 12.6131 06.10.2014-21:00:00 12.6113 06.10.2014-22:00:00 12.6041 06.10.2014-23:00:00 12.5986 06.11.2014-00:00:00 12.5914 06.11.2014-01:00:00 12.5896 06.11.2014-02:00:00 12.5841 06.11.2014-03:00:00 12.5733 06.11.2014-04:00:00 12.5588 06.11.2014-05:00:00 12.5570 06.11.2014-06:00:00 12.5480 06.11.2014-07:00:00 12.5443 06.11.2014-08:00:00 12.5371 06.11.2014-09:00:00 12.5335 06.11.2014-10:00:00 12.5299 06.11.2014-11:00:00 12.5280 06.11.2014-12:00:00 12.5280 06.11.2014-13:00:00 12.5226 06.11.2014-14:00:00 12.5118 06.11.2014-15:00:00 12.5063 06.11.2014-16:00:00 12.4955 06.11.2014-17:00:00 12.4756 06.11.2014-18:00:00 12.4593 06.11.2014-19:00:00 12.4376 06.11.2014-20:00:00 12.4285 06.11.2014-21:00:00 12.4231 06.11.2014-22:00:00 12.4122 06.11.2014-23:00:00 12.4068 06.12.2014-00:00:00 12.3978 06.12.2014-01:00:00 12.3869 06.12.2014-02:00:00 12.3724 06.12.2014-03:00:00 12.3724 06.12.2014-04:00:00 12.3706 06.12.2014-05:00:00 12.3634 06.12.2014-06:00:00 12.3507 06.12.2014-07:00:00 12.3362 06.12.2014-08:00:00 12.3308 06.12.2014-09:00:00 12.3254 06.12.2014-10:00:00 12.3218 06.12.2014-11:00:00 12.3199 06.12.2014-12:00:00 12.3163 06.12.2014-13:00:00 12.3109 06.12.2014-14:00:00 12.2982 06.12.2014-15:00:00 12.2910 06.12.2014-16:00:00 12.2837 06.12.2014-17:00:00 12.2747 06.12.2014-18:00:00 12.2566 06.12.2014-19:00:00 12.2403 06.12.2014-20:00:00 12.2331 06.12.2014-21:00:00 12.2313 06.12.2014-22:00:00 12.2240 06.12.2014-23:00:00 12.2186 06.13.2014-00:00:00 12.2150 06.13.2014-01:00:00 12.2077 06.13.2014-02:00:00 12.2023 06.13.2014-03:00:00 12.2096 06.13.2014-04:00:00 12.2331 06.13.2014-05:00:00 12.2403 06.13.2014-06:00:00 12.2313 06.13.2014-07:00:00 12.2295 06.13.2014-08:00:00 12.2403 06.13.2014-09:00:00 12.2476 06.13.2014-10:00:00 12.2801 06.13.2014-11:00:00 12.3000 06.13.2014-12:00:00 12.3199 06.13.2014-13:00:00 12.3453 06.13.2014-14:00:00 12.3471 06.13.2014-15:00:00 12.3471 06.13.2014-16:00:00 12.3525 06.13.2014-17:00:00 12.3652 06.13.2014-18:00:00 12.4231 06.13.2014-19:00:00 12.5407 06.13.2014-20:00:00 12.6384 06.13.2014-21:00:00 12.7090 06.13.2014-22:00:00 12.7579 06.13.2014-23:00:00 12.7941 06.14.2014-00:00:00 12.8303 06.14.2014-01:00:00 12.8520 06.14.2014-02:00:00 12.8683 06.14.2014-03:00:00 12.8791 06.14.2014-04:00:00 12.9045 06.14.2014-05:00:00 12.9262 06.14.2014-06:00:00 12.9497 06.14.2014-07:00:00 12.9606 06.14.2014-08:00:00 12.9660 06.14.2014-09:00:00 12.9859 06.14.2014-10:00:00 13.0004 06.14.2014-11:00:00 13.0112 06.14.2014-12:00:00 13.0257 06.14.2014-13:00:00 13.0384 06.14.2014-14:00:00 13.0510 06.14.2014-15:00:00 13.0691 06.14.2014-16:00:00 13.0782 06.14.2014-17:00:00 13.0764 06.14.2014-18:00:00 13.0872 06.14.2014-19:00:00 13.0999 06.14.2014-20:00:00 13.1107 06.14.2014-21:00:00 13.1144 06.14.2014-22:00:00 13.1162 06.14.2014-23:00:00 13.1198 06.15.2014-00:00:00 13.1180 06.15.2014-01:00:00 13.1107 06.15.2014-02:00:00 13.1162 06.15.2014-03:00:00 13.1162 06.15.2014-04:00:00 13.1180 06.15.2014-05:00:00 13.1216 06.15.2014-06:00:00 13.1180 06.15.2014-07:00:00 13.1162 06.15.2014-08:00:00 13.1162 06.15.2014-09:00:00 13.1180 06.15.2014-10:00:00 13.1162 06.15.2014-11:00:00 13.1089 06.15.2014-12:00:00 13.1071 06.15.2014-13:00:00 13.1107 06.15.2014-14:00:00 13.1089 06.15.2014-15:00:00 13.1017 06.15.2014-16:00:00 13.1017 06.15.2014-17:00:00 13.1053 06.15.2014-18:00:00 13.0981 06.15.2014-19:00:00 13.0927 06.15.2014-20:00:00 13.0890 06.15.2014-21:00:00 13.1035 06.15.2014-22:00:00 13.1035 06.15.2014-23:00:00 13.1325 06.16.2014-00:00:00 13.1488 06.16.2014-01:00:00 13.1469 06.16.2014-02:00:00 13.1469 06.16.2014-03:00:00 13.1469 06.16.2014-04:00:00 13.1560 06.16.2014-05:00:00 13.1741 06.16.2014-06:00:00 13.2049 06.16.2014-07:00:00 13.2410 06.16.2014-08:00:00 13.2736 06.16.2014-09:00:00 13.3026 06.16.2014-10:00:00 13.3152 06.16.2014-11:00:00 13.3279 06.16.2014-12:00:00 13.3388 06.16.2014-13:00:00 13.3478 06.16.2014-14:00:00 13.3569 06.16.2014-15:00:00 13.3822 06.16.2014-16:00:00 13.3967 06.16.2014-17:00:00 13.4003 06.16.2014-18:00:00 13.4021 06.16.2014-19:00:00 13.4093 06.16.2014-20:00:00 13.4184 06.16.2014-21:00:00 13.4220 06.16.2014-22:00:00 13.4292 06.16.2014-23:00:00 13.4292 06.17.2014-00:00:00 13.4311 06.17.2014-01:00:00 13.4311 06.17.2014-02:00:00 13.4365 06.17.2014-03:00:00 13.4419 06.17.2014-04:00:00 13.4473 06.17.2014-05:00:00 13.4564 06.17.2014-06:00:00 13.4709 06.17.2014-07:00:00 13.4799 06.17.2014-08:00:00 13.4781 06.17.2014-09:00:00 13.4853 06.17.2014-10:00:00 13.4853 06.17.2014-11:00:00 13.4835 06.17.2014-12:00:00 13.4872 06.17.2014-13:00:00 13.4926 06.17.2014-14:00:00 13.4926 06.17.2014-15:00:00 13.4962 06.17.2014-16:00:00 13.4872 06.17.2014-17:00:00 13.4835 06.17.2014-18:00:00 13.4872 06.17.2014-19:00:00 13.4853 06.17.2014-20:00:00 13.4835 06.17.2014-21:00:00 13.4745 06.17.2014-22:00:00 13.4745 06.17.2014-23:00:00 13.4672 06.18.2014-00:00:00 13.4564 06.18.2014-01:00:00 13.4528 06.18.2014-02:00:00 13.4437 06.18.2014-03:00:00 13.4292 06.18.2014-04:00:00 13.4238 06.18.2014-05:00:00 13.4220 06.18.2014-06:00:00 13.4130 06.18.2014-07:00:00 13.4130 06.18.2014-08:00:00 13.4111 06.18.2014-09:00:00 13.4075 06.18.2014-10:00:00 13.4003 06.18.2014-11:00:00 13.4039 06.18.2014-12:00:00 13.3931 06.18.2014-13:00:00 13.3912 06.18.2014-14:00:00 13.3822 06.18.2014-15:00:00 13.3750 06.18.2014-16:00:00 13.3569 06.18.2014-17:00:00 13.3442 06.18.2014-18:00:00 13.3261 06.18.2014-19:00:00 13.3134 06.18.2014-20:00:00 13.2990 06.18.2014-21:00:00 13.2881 06.18.2014-22:00:00 13.2754 06.18.2014-23:00:00 13.2628 06.19.2014-00:00:00 13.2573 06.19.2014-01:00:00 13.2483 06.19.2014-02:00:00 13.2374 06.19.2014-03:00:00 13.2229 06.19.2014-04:00:00 13.2139 06.19.2014-05:00:00 13.2121 06.19.2014-06:00:00 13.1976 06.19.2014-07:00:00 13.1904 06.19.2014-08:00:00 13.1795 06.19.2014-09:00:00 13.1741 06.19.2014-10:00:00 13.1705 06.19.2014-11:00:00 13.1668 06.19.2014-12:00:00 13.1632 06.19.2014-13:00:00 13.1542 06.19.2014-14:00:00 13.1397 06.19.2014-15:00:00 13.1288 06.19.2014-16:00:00 13.1216 06.19.2014-17:00:00 13.1107 06.19.2014-18:00:00 13.0890 06.19.2014-19:00:00 13.0764 06.19.2014-20:00:00 13.0727 06.19.2014-21:00:00 13.0583 06.19.2014-22:00:00 13.0438 06.19.2014-23:00:00 13.0293 06.20.2014-00:00:00 13.0058 06.20.2014-01:00:00 12.9986 06.20.2014-02:00:00 12.9841 06.20.2014-03:00:00 12.9696 06.20.2014-04:00:00 12.9642 06.20.2014-05:00:00 12.9587 06.20.2014-06:00:00 12.9515 06.20.2014-07:00:00 12.9461 06.20.2014-08:00:00 12.9388 06.20.2014-09:00:00 12.9352 06.20.2014-10:00:00 12.9298 06.20.2014-11:00:00 12.9207 06.20.2014-12:00:00 12.9135 06.20.2014-13:00:00 12.9063 06.20.2014-14:00:00 12.8954 06.20.2014-15:00:00 12.8918 06.20.2014-16:00:00 12.8936 06.20.2014-17:00:00 12.8936 06.20.2014-18:00:00 12.8809 06.20.2014-19:00:00 12.8719 06.20.2014-20:00:00 12.8592 06.20.2014-21:00:00 12.8556 06.20.2014-22:00:00 12.8484 06.20.2014-23:00:00 12.8339 06.21.2014-00:00:00 12.8266 06.21.2014-01:00:00 12.8158 06.21.2014-02:00:00 12.8049 06.21.2014-03:00:00 12.7923 06.21.2014-04:00:00 12.7778 06.21.2014-05:00:00 12.7633 06.21.2014-06:00:00 12.7543 06.21.2014-07:00:00 12.7488 06.21.2014-08:00:00 12.7416 06.21.2014-09:00:00 12.7325 06.21.2014-10:00:00 12.7271 06.21.2014-11:00:00 12.7235 06.21.2014-12:00:00 12.7199 06.21.2014-13:00:00 12.7072 06.21.2014-14:00:00 12.6945 06.21.2014-15:00:00 12.6764 06.21.2014-16:00:00 12.6710 06.21.2014-17:00:00 12.6620 06.21.2014-18:00:00 12.6457 06.21.2014-19:00:00 12.6221 06.21.2014-20:00:00 12.6059 06.21.2014-21:00:00 12.6004 06.21.2014-22:00:00 12.5860 06.21.2014-23:00:00 12.5787 06.22.2014-00:00:00 12.5679 06.22.2014-01:00:00 12.5534 06.22.2014-02:00:00 12.5407 06.22.2014-03:00:00 12.5244 06.22.2014-04:00:00 12.5136 06.22.2014-05:00:00 12.5081 06.22.2014-06:00:00 12.4991 06.22.2014-07:00:00 12.4882 06.22.2014-08:00:00 12.4774 06.22.2014-09:00:00 12.4756 06.22.2014-10:00:00 12.4611 06.22.2014-11:00:00 12.4484 06.22.2014-12:00:00 12.4412 06.22.2014-13:00:00 12.4358 06.22.2014-14:00:00 12.4249 06.22.2014-15:00:00 12.4122 06.22.2014-16:00:00 12.3941 06.22.2014-17:00:00 12.3833 06.22.2014-18:00:00 12.3634 06.22.2014-19:00:00 12.3471 06.22.2014-20:00:00 12.3362 06.22.2014-21:00:00 12.3326 06.22.2014-22:00:00 12.3199 06.22.2014-23:00:00 12.3073 06.23.2014-00:00:00 12.3018 06.23.2014-01:00:00 12.2910 06.23.2014-02:00:00 12.2765 06.23.2014-03:00:00 12.2693 06.23.2014-04:00:00 12.2530 06.23.2014-05:00:00 12.2457 06.23.2014-06:00:00 12.2403 06.23.2014-07:00:00 12.2349 06.23.2014-08:00:00 12.2258 06.23.2014-09:00:00 12.2150 06.23.2014-10:00:00 12.2114 06.23.2014-11:00:00 12.1969 06.23.2014-12:00:00 12.1860 06.23.2014-13:00:00 12.1788 06.23.2014-14:00:00 12.1661 06.23.2014-15:00:00 12.1516 06.23.2014-16:00:00 12.1263 06.23.2014-17:00:00 12.1155 06.23.2014-18:00:00 12.1082 06.23.2014-19:00:00 12.0919 06.23.2014-20:00:00 12.0865 06.23.2014-21:00:00 12.0829 06.23.2014-22:00:00 12.0720 06.23.2014-23:00:00 12.0630 06.24.2014-00:00:00 12.0521 06.24.2014-01:00:00 12.0485 06.24.2014-02:00:00 12.0358 06.24.2014-03:00:00 12.0286 06.24.2014-04:00:00 12.0286 06.24.2014-05:00:00 12.0195 06.24.2014-06:00:00 12.0105 06.24.2014-07:00:00 11.9996 06.24.2014-08:00:00 11.9996 06.24.2014-09:00:00 11.9960 06.24.2014-10:00:00 11.9960 06.24.2014-11:00:00 11.9978 06.24.2014-12:00:00 11.9942 06.24.2014-13:00:00 11.9870 06.24.2014-14:00:00 11.9888 06.24.2014-15:00:00 11.9761 06.24.2014-16:00:00 11.9671 06.24.2014-17:00:00 11.9526 06.24.2014-18:00:00 11.9399 06.24.2014-19:00:00 11.9218 06.24.2014-20:00:00 11.9182 06.24.2014-21:00:00 11.9146 06.24.2014-22:00:00 11.9092 06.24.2014-23:00:00 11.8983 06.25.2014-00:00:00 11.8947 06.25.2014-01:00:00 11.8820 06.25.2014-02:00:00 11.8693 06.25.2014-03:00:00 11.8675 06.25.2014-04:00:00 11.8621 06.25.2014-05:00:00 11.8585 06.25.2014-06:00:00 11.8531 06.25.2014-07:00:00 11.8404 06.25.2014-08:00:00 11.8368 06.25.2014-09:00:00 11.8332 06.25.2014-10:00:00 11.8295 06.25.2014-11:00:00 11.8205 06.25.2014-12:00:00 11.8132 06.25.2014-13:00:00 11.8114 06.25.2014-14:00:00 11.8024 06.25.2014-15:00:00 11.7879 06.25.2014-16:00:00 11.7680 06.25.2014-17:00:00 11.7571 06.25.2014-18:00:00 11.7409 06.25.2014-19:00:00 11.7336 06.25.2014-20:00:00 11.7282 06.25.2014-21:00:00 11.7210 06.25.2014-22:00:00 11.7137 06.25.2014-23:00:00 11.7047 06.26.2014-00:00:00 11.6902 06.26.2014-01:00:00 11.6830 06.26.2014-02:00:00 11.6739 06.26.2014-03:00:00 11.6703 06.26.2014-04:00:00 11.6685 06.26.2014-05:00:00 11.6667 06.26.2014-06:00:00 11.6649 06.26.2014-07:00:00 11.6667 06.26.2014-08:00:00 11.6576 06.26.2014-09:00:00 11.6576 06.26.2014-10:00:00 11.6630 06.26.2014-11:00:00 11.7517 06.26.2014-12:00:00 11.8947 06.26.2014-13:00:00 11.9562 06.26.2014-14:00:00 11.9978 06.26.2014-15:00:00 12.0268 06.26.2014-16:00:00 12.0413 06.26.2014-17:00:00 12.0503 06.26.2014-18:00:00 12.0575 06.26.2014-19:00:00 12.0612 06.26.2014-20:00:00 12.0630 06.26.2014-21:00:00 12.0575 06.26.2014-22:00:00 12.0594 06.26.2014-23:00:00 12.0612 06.27.2014-00:00:00 12.0612 06.27.2014-01:00:00 12.0575 06.27.2014-02:00:00 12.0594 06.27.2014-03:00:00 12.0594 06.27.2014-04:00:00 12.0575 06.27.2014-05:00:00 12.0630 06.27.2014-06:00:00 12.0702 06.27.2014-07:00:00 12.0702 06.27.2014-08:00:00 12.0666 06.27.2014-09:00:00 12.0684 06.27.2014-10:00:00 12.0720 06.27.2014-11:00:00 12.0720 06.27.2014-12:00:00 12.0738 06.27.2014-13:00:00 12.0793 06.27.2014-14:00:00 12.0829 06.27.2014-15:00:00 12.0883 06.27.2014-16:00:00 12.0919 06.27.2014-17:00:00 12.0919 06.27.2014-18:00:00 12.1064 06.27.2014-19:00:00 12.1136 06.27.2014-20:00:00 12.1354 06.27.2014-21:00:00 12.1589 06.27.2014-22:00:00 12.1752 06.27.2014-23:00:00 12.1788 06.28.2014-00:00:00 12.1951 06.28.2014-01:00:00 12.2186 06.28.2014-02:00:00 12.2693 06.28.2014-03:00:00 12.2946 06.28.2014-04:00:00 12.3398 06.28.2014-05:00:00 12.3724 06.28.2014-06:00:00 12.3923 06.28.2014-07:00:00 12.4195 06.28.2014-08:00:00 12.4448 06.28.2014-09:00:00 12.4792 06.28.2014-10:00:00 12.5136 06.28.2014-11:00:00 12.5516 06.28.2014-12:00:00 12.5624 06.28.2014-13:00:00 12.5823 06.28.2014-14:00:00 12.6022 06.28.2014-15:00:00 12.6203 06.28.2014-16:00:00 12.6312 06.28.2014-17:00:00 12.6475 06.28.2014-18:00:00 12.6475 06.28.2014-19:00:00 12.6638 06.28.2014-20:00:00 12.6764 06.28.2014-21:00:00 12.6837 06.28.2014-22:00:00 12.6963 06.28.2014-23:00:00 12.7000 06.29.2014-00:00:00 12.7054 06.29.2014-01:00:00 12.7108 06.29.2014-02:00:00 12.7144 06.29.2014-03:00:00 12.7217 06.29.2014-04:00:00 12.7325 06.29.2014-05:00:00 12.7307 06.29.2014-06:00:00 12.7325 06.29.2014-07:00:00 12.7452 06.29.2014-08:00:00 12.7434 06.29.2014-09:00:00 12.7506 06.29.2014-10:00:00 12.7669 06.29.2014-11:00:00 12.7742 06.29.2014-12:00:00 12.7886 06.29.2014-13:00:00 12.7923 06.29.2014-14:00:00 12.8031 06.29.2014-15:00:00 12.8085 06.29.2014-16:00:00 12.7995 06.29.2014-17:00:00 12.8067 06.29.2014-18:00:00 12.8049 06.29.2014-19:00:00 12.8013 06.29.2014-20:00:00 12.7959 06.29.2014-21:00:00 12.7959 06.29.2014-22:00:00 12.7941 06.29.2014-23:00:00 12.7904 06.30.2014-00:00:00 12.7832 06.30.2014-01:00:00 12.7796 06.30.2014-02:00:00 12.7796 06.30.2014-03:00:00 12.7868 06.30.2014-04:00:00 12.7850 06.30.2014-05:00:00 12.7868 06.30.2014-06:00:00 12.7796 06.30.2014-07:00:00 12.7651 06.30.2014-08:00:00 12.7651 06.30.2014-09:00:00 12.7687 06.30.2014-10:00:00 12.7633 06.30.2014-11:00:00 12.7615 06.30.2014-12:00:00 12.7561 06.30.2014-13:00:00 12.7524 06.30.2014-14:00:00 12.7416 06.30.2014-15:00:00 12.7271 06.30.2014-16:00:00 12.7163 06.30.2014-17:00:00 12.6927 06.30.2014-18:00:00 12.6855 06.30.2014-19:00:00 12.6728 06.30.2014-20:00:00 12.6692 06.30.2014-21:00:00 12.6565 06.30.2014-22:00:00 12.6457 06.30.2014-23:00:00 12.6330 07.01.2014-00:00:00 12.6203 07.01.2014-01:00:00 12.6022 07.01.2014-02:00:00 12.5932 07.01.2014-03:00:00 12.5860 07.01.2014-04:00:00 12.5697 07.01.2014-05:00:00 12.5697 07.01.2014-06:00:00 12.5588 07.01.2014-07:00:00 12.5534 07.01.2014-08:00:00 12.5443 07.01.2014-09:00:00 12.5353 07.01.2014-10:00:00 12.5317 07.01.2014-11:00:00 12.5280 07.01.2014-12:00:00 12.5262 07.01.2014-13:00:00 12.5154 07.01.2014-14:00:00 12.5045 07.01.2014-15:00:00 12.4955 07.01.2014-16:00:00 12.4756 07.01.2014-17:00:00 12.4665 07.01.2014-18:00:00 12.4593 07.01.2014-19:00:00 12.4539 07.01.2014-20:00:00 12.4539 07.01.2014-21:00:00 12.4430 07.01.2014-22:00:00 12.4430 07.01.2014-23:00:00 12.4376 07.02.2014-00:00:00 12.4321 07.02.2014-01:00:00 12.4159 07.02.2014-02:00:00 12.4032 07.02.2014-03:00:00 12.3996 07.02.2014-04:00:00 12.3869 07.02.2014-05:00:00 12.3851 07.02.2014-06:00:00 12.3688 07.02.2014-07:00:00 12.3507 07.02.2014-08:00:00 12.3344 07.02.2014-09:00:00 12.3236 07.02.2014-10:00:00 12.3163 07.02.2014-11:00:00 12.3037 07.02.2014-12:00:00 12.2892 07.02.2014-13:00:00 12.2747 07.02.2014-14:00:00 12.2602 07.02.2014-15:00:00 12.2439 07.02.2014-16:00:00 12.2367 07.02.2014-17:00:00 12.2295 07.02.2014-18:00:00 12.2168 07.02.2014-19:00:00 12.2023 07.02.2014-20:00:00 12.1969 07.02.2014-21:00:00 12.1860 07.02.2014-22:00:00 12.1697 07.02.2014-23:00:00 12.1625 07.03.2014-00:00:00 12.1426 07.03.2014-01:00:00 12.1336 07.03.2014-02:00:00 12.1227 07.03.2014-03:00:00 12.1155 07.03.2014-04:00:00 12.1100 07.03.2014-05:00:00 12.1028 07.03.2014-06:00:00 12.0937 07.03.2014-07:00:00 12.0901 07.03.2014-08:00:00 12.0793 07.03.2014-09:00:00 12.0702 07.03.2014-10:00:00 12.0666 07.03.2014-11:00:00 12.0575 07.03.2014-12:00:00 12.0431 07.03.2014-13:00:00 12.0394 07.03.2014-14:00:00 12.0358 07.03.2014-15:00:00 12.0286 07.03.2014-16:00:00 12.0195 07.03.2014-17:00:00 12.0141 07.03.2014-18:00:00 11.9942 07.03.2014-19:00:00 11.9834 07.03.2014-20:00:00 11.9779 07.03.2014-21:00:00 11.9616 07.03.2014-22:00:00 11.9472 07.03.2014-23:00:00 11.9399 07.04.2014-00:00:00 11.9345 07.04.2014-01:00:00 11.9254 07.04.2014-02:00:00 11.9110 07.04.2014-03:00:00 11.9001 07.04.2014-04:00:00 11.8929 07.04.2014-05:00:00 11.8838 07.04.2014-06:00:00 11.8784 07.04.2014-07:00:00 11.8712 07.04.2014-08:00:00 11.8657 07.04.2014-09:00:00 11.8567 07.04.2014-10:00:00 11.8531 07.04.2014-11:00:00 11.8476 07.04.2014-12:00:00 11.8368 07.04.2014-13:00:00 11.8295 07.04.2014-14:00:00 11.8169 07.04.2014-15:00:00 11.8060 07.04.2014-16:00:00 11.7933 07.04.2014-17:00:00 11.7897 07.04.2014-18:00:00 11.7734 07.04.2014-19:00:00 11.7608 07.04.2014-20:00:00 11.7535 07.04.2014-21:00:00 11.7445 07.04.2014-22:00:00 11.7336 07.04.2014-23:00:00 11.7210 07.05.2014-00:00:00 11.7083 07.05.2014-01:00:00 11.7010 07.05.2014-02:00:00 11.6974 07.05.2014-03:00:00 11.6956 07.05.2014-04:00:00 11.6830 07.05.2014-05:00:00 11.6739 07.05.2014-06:00:00 11.6612 07.05.2014-07:00:00 11.6522 07.05.2014-08:00:00 11.6504 07.05.2014-09:00:00 11.6486 07.05.2014-10:00:00 11.6431 07.05.2014-11:00:00 11.6431 07.05.2014-12:00:00 11.6377 07.05.2014-13:00:00 11.6359 07.05.2014-14:00:00 11.6287 07.05.2014-15:00:00 11.6178 07.05.2014-16:00:00 11.6033 07.05.2014-17:00:00 11.5943 07.05.2014-18:00:00 11.5780 07.05.2014-19:00:00 11.5490 07.05.2014-20:00:00 11.5454 07.05.2014-21:00:00 11.5382 07.05.2014-22:00:00 11.5273 07.05.2014-23:00:00 11.5165 07.06.2014-00:00:00 11.5092 07.06.2014-01:00:00 11.5038 07.06.2014-02:00:00 11.4948 07.06.2014-03:00:00 11.4893 07.06.2014-04:00:00 11.4839 07.06.2014-05:00:00 11.4803 07.06.2014-06:00:00 11.4730 07.06.2014-07:00:00 11.4676 07.06.2014-08:00:00 11.4622 07.06.2014-09:00:00 11.4549 07.06.2014-10:00:00 11.4513 07.06.2014-11:00:00 11.4368 07.06.2014-12:00:00 11.4278 07.06.2014-13:00:00 11.4206 07.06.2014-14:00:00 11.4115 07.06.2014-15:00:00 11.4007 07.06.2014-16:00:00 11.3970 07.06.2014-17:00:00 11.3735 07.06.2014-18:00:00 11.3482 07.06.2014-19:00:00 11.3246 07.06.2014-20:00:00 11.3174 07.06.2014-21:00:00 11.3047 07.06.2014-22:00:00 11.2921 07.06.2014-23:00:00 11.2903 07.07.2014-00:00:00 11.2866 07.07.2014-01:00:00 11.2848 07.07.2014-02:00:00 11.2830 07.07.2014-03:00:00 11.2776 07.07.2014-04:00:00 11.2722 07.07.2014-05:00:00 11.2685 07.07.2014-06:00:00 11.2613 07.07.2014-07:00:00 11.2613 07.07.2014-08:00:00 11.2595 07.07.2014-09:00:00 11.2559 07.07.2014-10:00:00 11.2559 07.07.2014-11:00:00 11.2541 07.07.2014-12:00:00 11.2505 07.07.2014-13:00:00 11.2486 07.07.2014-14:00:00 11.2360 07.07.2014-15:00:00 11.2179 07.07.2014-16:00:00 11.1980 07.07.2014-17:00:00 11.1799 07.07.2014-18:00:00 11.1672 07.07.2014-19:00:00 11.1491 07.07.2014-20:00:00 11.1401 07.07.2014-21:00:00 11.1346 07.07.2014-22:00:00 11.1238 07.07.2014-23:00:00 11.1165 07.08.2014-00:00:00 11.1093 07.08.2014-01:00:00 11.1021 07.08.2014-02:00:00 11.0966 07.08.2014-03:00:00 11.0966 07.08.2014-04:00:00 11.0858 07.08.2014-05:00:00 11.0822 07.08.2014-06:00:00 11.0749 07.08.2014-07:00:00 11.0731 07.08.2014-08:00:00 11.0713 07.08.2014-09:00:00 11.0677 07.08.2014-10:00:00 11.0586 07.08.2014-11:00:00 11.0550 07.08.2014-12:00:00 11.0514 07.08.2014-13:00:00 11.0387 07.08.2014-14:00:00 11.0279 07.08.2014-15:00:00 11.0188 07.08.2014-16:00:00 11.0007 07.08.2014-17:00:00 10.9935 07.08.2014-18:00:00 10.9754 07.08.2014-19:00:00 10.9609 07.08.2014-20:00:00 10.9573 07.08.2014-21:00:00 10.9519 07.08.2014-22:00:00 10.9446 07.08.2014-23:00:00 10.9338 07.09.2014-00:00:00 10.9229 07.09.2014-01:00:00 10.9211 07.09.2014-02:00:00 10.9139 07.09.2014-03:00:00 10.9102 07.09.2014-04:00:00 10.9066 07.09.2014-05:00:00 10.9030 07.09.2014-06:00:00 10.8903 07.09.2014-07:00:00 10.8885 07.09.2014-08:00:00 10.8831 07.09.2014-09:00:00 10.8849 07.09.2014-10:00:00 10.8777 07.09.2014-11:00:00 10.8686 07.09.2014-12:00:00 10.8668 07.09.2014-13:00:00 10.8632 07.09.2014-14:00:00 10.8541 07.09.2014-15:00:00 10.8469 07.09.2014-16:00:00 10.8360 07.09.2014-17:00:00 10.8216 07.09.2014-18:00:00 10.8071 07.09.2014-19:00:00 10.7962 07.09.2014-20:00:00 10.7944 07.09.2014-21:00:00 10.7908 07.09.2014-22:00:00 10.7781 07.09.2014-23:00:00 10.7673 07.10.2014-00:00:00 10.7528 07.10.2014-01:00:00 10.7401 07.10.2014-02:00:00 10.7383 07.10.2014-03:00:00 10.7329 07.10.2014-04:00:00 10.7257 07.10.2014-05:00:00 10.7184 07.10.2014-06:00:00 10.7076 07.10.2014-07:00:00 10.7058 07.10.2014-08:00:00 10.7003 07.10.2014-09:00:00 10.7003 07.10.2014-10:00:00 10.6967 07.10.2014-11:00:00 10.6967 07.10.2014-12:00:00 10.6840 07.10.2014-13:00:00 10.6750 07.10.2014-14:00:00 10.6605 07.10.2014-15:00:00 10.6551 07.10.2014-16:00:00 10.6442 07.10.2014-17:00:00 10.6225 07.10.2014-18:00:00 10.6098 07.10.2014-19:00:00 10.6044 07.10.2014-20:00:00 10.5917 07.10.2014-21:00:00 10.5809 07.10.2014-22:00:00 10.5755 07.10.2014-23:00:00 10.5682 07.11.2014-00:00:00 10.5646 07.11.2014-01:00:00 10.5592 07.11.2014-02:00:00 10.5501 07.11.2014-03:00:00 10.5465 07.11.2014-04:00:00 10.5393 07.11.2014-05:00:00 10.5302 07.11.2014-06:00:00 10.5248 07.11.2014-07:00:00 10.5157 07.11.2014-08:00:00 10.5103 07.11.2014-09:00:00 10.4976 07.11.2014-10:00:00 10.4904 07.11.2014-11:00:00 10.4904 07.11.2014-12:00:00 10.4868 07.11.2014-13:00:00 10.4777 07.11.2014-14:00:00 10.4687 07.11.2014-15:00:00 10.4596 07.11.2014-16:00:00 10.4452 07.11.2014-17:00:00 10.4253 07.11.2014-18:00:00 10.4162 07.11.2014-19:00:00 10.4054 07.11.2014-20:00:00 10.4017 07.11.2014-21:00:00 10.3927 07.11.2014-22:00:00 10.3891 07.11.2014-23:00:00 10.3873 07.12.2014-00:00:00 10.3782 07.12.2014-01:00:00 10.3746 07.12.2014-02:00:00 10.3728 07.12.2014-03:00:00 10.3637 07.12.2014-04:00:00 10.3547 07.12.2014-05:00:00 10.3420 07.12.2014-06:00:00 10.3312 07.12.2014-07:00:00 10.3294 07.12.2014-08:00:00 10.3203 07.12.2014-09:00:00 10.3131 07.12.2014-10:00:00 10.3094 07.12.2014-11:00:00 10.2968 07.12.2014-12:00:00 10.2895 07.12.2014-13:00:00 10.2714 07.12.2014-14:00:00 10.2606 07.12.2014-15:00:00 10.2425 07.12.2014-16:00:00 10.2334 07.12.2014-17:00:00 10.2262 07.12.2014-18:00:00 10.2190 07.12.2014-19:00:00 10.2099 07.12.2014-20:00:00 10.2081 07.12.2014-21:00:00 10.2063 07.12.2014-22:00:00 10.1991 07.12.2014-23:00:00 10.1936 07.13.2014-00:00:00 10.1864 07.13.2014-01:00:00 10.1846 07.13.2014-02:00:00 10.1846 07.13.2014-03:00:00 10.1773 07.13.2014-04:00:00 10.1701 07.13.2014-05:00:00 10.1701 07.13.2014-06:00:00 10.1611 07.13.2014-07:00:00 10.1592 07.13.2014-08:00:00 10.1538 07.13.2014-09:00:00 10.1466 07.13.2014-10:00:00 10.1448 07.13.2014-11:00:00 10.1357 07.13.2014-12:00:00 10.1249 07.13.2014-13:00:00 10.1194 07.13.2014-14:00:00 10.1031 07.13.2014-15:00:00 10.0869 07.13.2014-16:00:00 10.0760 07.13.2014-17:00:00 10.0579 07.13.2014-18:00:00 10.0489 07.13.2014-19:00:00 10.0434 07.13.2014-20:00:00 10.0434 07.13.2014-21:00:00 10.0398 07.13.2014-22:00:00 10.0398 07.13.2014-23:00:00 10.0362 07.14.2014-00:00:00 10.0235 07.14.2014-01:00:00 10.0127 07.14.2014-02:00:00 10.0054 07.14.2014-03:00:00 9.9982 07.14.2014-04:00:00 9.9946 07.14.2014-05:00:00 9.9928 07.14.2014-06:00:00 9.9928 07.14.2014-07:00:00 9.9891 07.14.2014-08:00:00 9.9891 07.14.2014-09:00:00 9.9910 07.14.2014-10:00:00 9.9837 07.14.2014-11:00:00 9.9801 07.14.2014-12:00:00 9.9765 07.14.2014-13:00:00 9.9710 07.14.2014-14:00:00 9.9638 07.14.2014-15:00:00 9.9421 07.14.2014-16:00:00 9.9240 07.14.2014-17:00:00 9.9059 07.14.2014-18:00:00 9.8932 07.14.2014-19:00:00 9.8878 07.14.2014-20:00:00 9.8842 07.14.2014-21:00:00 9.8824 07.14.2014-22:00:00 9.8824 07.14.2014-23:00:00 9.8769 07.15.2014-00:00:00 9.8751 07.15.2014-01:00:00 9.8697 07.15.2014-02:00:00 9.8697 07.15.2014-03:00:00 9.8588 07.15.2014-04:00:00 9.8498 07.15.2014-05:00:00 9.8480 07.15.2014-06:00:00 9.8426 07.15.2014-07:00:00 9.8389 07.15.2014-08:00:00 9.8353 07.15.2014-09:00:00 9.8281 07.15.2014-10:00:00 9.8263 07.15.2014-11:00:00 9.8208 07.15.2014-12:00:00 9.8190 07.15.2014-13:00:00 9.8100 07.15.2014-14:00:00 9.7991 07.15.2014-15:00:00 9.7684 07.15.2014-16:00:00 9.7611 07.15.2014-17:00:00 9.7503 07.15.2014-18:00:00 9.7485 07.15.2014-19:00:00 9.7430 07.15.2014-20:00:00 9.7430 07.15.2014-21:00:00 9.7412 07.15.2014-22:00:00 9.7412 07.15.2014-23:00:00 9.7358 07.16.2014-00:00:00 9.7267 07.16.2014-01:00:00 9.7105 07.16.2014-02:00:00 9.7068 07.16.2014-03:00:00 9.7014 07.16.2014-04:00:00 9.6906 07.16.2014-05:00:00 9.6833 07.16.2014-06:00:00 9.6761 07.16.2014-07:00:00 9.6688 07.16.2014-08:00:00 9.6652 07.16.2014-09:00:00 9.6580 07.16.2014-10:00:00 9.6507 07.16.2014-11:00:00 9.6471 07.16.2014-12:00:00 9.6417 07.16.2014-13:00:00 9.6345 07.16.2014-14:00:00 9.6200 07.16.2014-15:00:00 9.6109 07.16.2014-16:00:00 9.6019 07.16.2014-17:00:00 9.5874 07.16.2014-18:00:00 9.5693 07.16.2014-19:00:00 9.5585 07.16.2014-20:00:00 9.5585 07.16.2014-21:00:00 9.5530 07.16.2014-22:00:00 9.5512 07.16.2014-23:00:00 9.5458 07.17.2014-00:00:00 9.5385 07.17.2014-01:00:00 9.5349 07.17.2014-02:00:00 9.5277 07.17.2014-03:00:00 9.5259 07.17.2014-04:00:00 9.5204 07.17.2014-05:00:00 9.5186 07.17.2014-06:00:00 9.5114 07.17.2014-07:00:00 9.5078 07.17.2014-08:00:00 9.5024 07.17.2014-09:00:00 9.5060 07.17.2014-10:00:00 9.5024 07.17.2014-11:00:00 9.4969 07.17.2014-12:00:00 9.4951 07.17.2014-13:00:00 9.4897 07.17.2014-14:00:00 9.4806 07.17.2014-15:00:00 9.4716 07.17.2014-16:00:00 9.4553 07.17.2014-17:00:00 9.4444 07.17.2014-18:00:00 9.4245 07.17.2014-19:00:00 9.4083 07.17.2014-20:00:00 9.4028 07.17.2014-21:00:00 9.3992 07.17.2014-22:00:00 9.3956 07.17.2014-23:00:00 9.3956 07.18.2014-00:00:00 9.3938 07.18.2014-01:00:00 9.3883 07.18.2014-02:00:00 9.3829 07.18.2014-03:00:00 9.3811 07.18.2014-04:00:00 9.3793 07.18.2014-05:00:00 9.3793 07.18.2014-06:00:00 9.3757 07.18.2014-07:00:00 9.3702 07.18.2014-08:00:00 9.3666 07.18.2014-09:00:00 9.3666 07.18.2014-10:00:00 9.3630 07.18.2014-11:00:00 9.3630 07.18.2014-12:00:00 9.3594 07.18.2014-13:00:00 9.3576 07.18.2014-14:00:00 9.3558 07.18.2014-15:00:00 9.3503 07.18.2014-16:00:00 9.3395 07.18.2014-17:00:00 9.3232 07.18.2014-18:00:00 9.3069 07.18.2014-19:00:00 9.2997 07.18.2014-20:00:00 9.2942 07.18.2014-21:00:00 9.2870 07.18.2014-22:00:00 9.2816 07.18.2014-23:00:00 9.2780 07.19.2014-00:00:00 9.2743 07.19.2014-01:00:00 9.2653 07.19.2014-02:00:00 9.2635 07.19.2014-03:00:00 9.2617 07.19.2014-04:00:00 9.2599 07.19.2014-05:00:00 9.2599 07.19.2014-06:00:00 9.2581 07.19.2014-07:00:00 9.2581 07.19.2014-08:00:00 9.2544 07.19.2014-09:00:00 9.2526 07.19.2014-10:00:00 9.2526 07.19.2014-11:00:00 9.2508 07.19.2014-12:00:00 9.2508 07.19.2014-13:00:00 9.2472 07.19.2014-14:00:00 9.2472 07.19.2014-15:00:00 9.2454 07.19.2014-16:00:00 9.2363 07.19.2014-17:00:00 9.2182 07.19.2014-18:00:00 9.2110 07.19.2014-19:00:00 9.1965 07.19.2014-20:00:00 9.1947 07.19.2014-21:00:00 9.1875 07.19.2014-22:00:00 9.1820 07.19.2014-23:00:00 9.1730 07.20.2014-00:00:00 9.1676 07.20.2014-01:00:00 9.1603 07.20.2014-02:00:00 9.1585 07.20.2014-03:00:00 9.1621 07.20.2014-04:00:00 9.1603 07.20.2014-05:00:00 9.1567 07.20.2014-06:00:00 9.1585 07.20.2014-07:00:00 9.1585 07.20.2014-08:00:00 9.1585 07.20.2014-09:00:00 9.1513 07.20.2014-10:00:00 9.1495 07.20.2014-11:00:00 9.1495 07.20.2014-12:00:00 9.1477 07.20.2014-13:00:00 9.1477 07.20.2014-14:00:00 9.1440 07.20.2014-15:00:00 9.1440 07.20.2014-16:00:00 9.1440 07.20.2014-17:00:00 9.1422 07.20.2014-18:00:00 9.1459 07.20.2014-19:00:00 9.1386 07.20.2014-20:00:00 9.1386 07.20.2014-21:00:00 9.1314 07.20.2014-22:00:00 9.1296 07.20.2014-23:00:00 9.1241 07.21.2014-00:00:00 9.1187 07.21.2014-01:00:00 9.1169 07.21.2014-02:00:00 9.1133 07.21.2014-03:00:00 9.1079 07.21.2014-04:00:00 9.1133 07.21.2014-05:00:00 9.1060 07.21.2014-06:00:00 9.1079 07.21.2014-07:00:00 9.1006 07.21.2014-08:00:00 9.1024 07.21.2014-09:00:00 9.1024 07.21.2014-10:00:00 9.0934 07.21.2014-11:00:00 9.0952 07.21.2014-12:00:00 9.0916 07.21.2014-13:00:00 9.0898 07.21.2014-14:00:00 9.0898 07.21.2014-15:00:00 9.0843 07.21.2014-16:00:00 9.0825 07.21.2014-17:00:00 9.0680 07.21.2014-18:00:00 9.0554 07.21.2014-19:00:00 9.0481 07.21.2014-20:00:00 9.0373 07.21.2014-21:00:00 9.0318 07.21.2014-22:00:00 9.0174 07.21.2014-23:00:00 9.0119 07.22.2014-00:00:00 9.0083 07.22.2014-01:00:00 9.0047 07.22.2014-02:00:00 8.9975 07.22.2014-03:00:00 8.9848 07.22.2014-04:00:00 8.9830 07.22.2014-05:00:00 8.9776 07.22.2014-06:00:00 8.9758 07.22.2014-07:00:00 8.9721 07.22.2014-08:00:00 8.9703 07.22.2014-09:00:00 8.9721 07.22.2014-10:00:00 8.9703 07.22.2014-11:00:00 8.9685 07.22.2014-12:00:00 8.9649 07.22.2014-13:00:00 8.9631 07.22.2014-14:00:00 8.9595 07.22.2014-15:00:00 8.9558 07.22.2014-16:00:00 8.9540 07.22.2014-17:00:00 8.9468 07.22.2014-18:00:00 8.9432 07.22.2014-19:00:00 8.9432 07.22.2014-20:00:00 8.9577 07.22.2014-21:00:00 8.9685 07.22.2014-22:00:00 9.0101 07.22.2014-23:00:00 9.0427 07.23.2014-00:00:00 9.0626 07.23.2014-01:00:00 9.0753 07.23.2014-02:00:00 9.0771 07.23.2014-03:00:00 9.0843 07.23.2014-04:00:00 9.0861 07.23.2014-05:00:00 9.0952 07.23.2014-06:00:00 9.1151 07.23.2014-07:00:00 9.1259 07.23.2014-08:00:00 9.1368 07.23.2014-09:00:00 9.1477 07.23.2014-10:00:00 9.1567 07.23.2014-11:00:00 9.1658 07.23.2014-12:00:00 9.1658 07.23.2014-13:00:00 9.1730 07.23.2014-14:00:00 9.1802 07.23.2014-15:00:00 9.1839 07.23.2014-16:00:00 9.1911 07.23.2014-17:00:00 9.2309 07.23.2014-18:00:00 9.3702 07.23.2014-19:00:00 9.4680 07.23.2014-20:00:00 9.5313 07.23.2014-21:00:00 9.6399 07.23.2014-22:00:00 9.7105 07.23.2014-23:00:00 9.7467 07.24.2014-00:00:00 9.7828 07.24.2014-01:00:00 9.8082 07.24.2014-02:00:00 9.8426 07.24.2014-03:00:00 9.8769 07.24.2014-04:00:00 9.9005 07.24.2014-05:00:00 9.9222 07.24.2014-06:00:00 9.9511 07.24.2014-07:00:00 9.9819 07.24.2014-08:00:00 10.0090 07.24.2014-09:00:00 10.0362 07.24.2014-10:00:00 10.0633 07.24.2014-11:00:00 10.1068 07.24.2014-12:00:00 10.1303 07.24.2014-13:00:00 10.1574 07.24.2014-14:00:00 10.1810 07.24.2014-15:00:00 10.2081 07.24.2014-16:00:00 10.2208 07.24.2014-17:00:00 10.2461 07.24.2014-18:00:00 10.2660 07.24.2014-19:00:00 10.2877 07.24.2014-20:00:00 10.3221 07.24.2014-21:00:00 10.3420 07.24.2014-22:00:00 10.3565 07.24.2014-23:00:00 10.3601 07.25.2014-00:00:00 10.3710 07.25.2014-01:00:00 10.3764 07.25.2014-02:00:00 10.3836 07.25.2014-03:00:00 10.3963 07.25.2014-04:00:00 10.4072 07.25.2014-05:00:00 10.4216 07.25.2014-06:00:00 10.4343 07.25.2014-07:00:00 10.4452 07.25.2014-08:00:00 10.4524 07.25.2014-09:00:00 10.4615 07.25.2014-10:00:00 10.4651 07.25.2014-11:00:00 10.4633 07.25.2014-12:00:00 10.4669 07.25.2014-13:00:00 10.4723 07.25.2014-14:00:00 10.4705 07.25.2014-15:00:00 10.4723 07.25.2014-16:00:00 10.4542 07.25.2014-17:00:00 10.4470 07.25.2014-18:00:00 10.4325 07.25.2014-19:00:00 10.4271 07.25.2014-20:00:00 10.4216 07.25.2014-21:00:00 10.4198 07.25.2014-22:00:00 10.4090 07.25.2014-23:00:00 10.4035 07.26.2014-00:00:00 10.4072 07.26.2014-01:00:00 10.4072 07.26.2014-02:00:00 10.3963 07.26.2014-03:00:00 10.3927 07.26.2014-04:00:00 10.3891 07.26.2014-05:00:00 10.3873 07.26.2014-06:00:00 10.3836 07.26.2014-07:00:00 10.3746 07.26.2014-08:00:00 10.3674 07.26.2014-09:00:00 10.3674 07.26.2014-10:00:00 10.3619 07.26.2014-11:00:00 10.3529 07.26.2014-12:00:00 10.3420 07.26.2014-13:00:00 10.3330 07.26.2014-14:00:00 10.3221 07.26.2014-15:00:00 10.3167 07.26.2014-16:00:00 10.3076 07.26.2014-17:00:00 10.2950 07.26.2014-18:00:00 10.2769 07.26.2014-19:00:00 10.2624 07.26.2014-20:00:00 10.2642 07.26.2014-21:00:00 10.2588 07.26.2014-22:00:00 10.2570 07.26.2014-23:00:00 10.2443 07.27.2014-00:00:00 10.2425 07.27.2014-01:00:00 10.2334 07.27.2014-02:00:00 10.2280 07.27.2014-03:00:00 10.2190 07.27.2014-04:00:00 10.2117 07.27.2014-05:00:00 10.2045 07.27.2014-06:00:00 10.2009 07.27.2014-07:00:00 10.1936 07.27.2014-08:00:00 10.1936 07.27.2014-09:00:00 10.1846 07.27.2014-10:00:00 10.1737 07.27.2014-11:00:00 10.1755 07.27.2014-12:00:00 10.1701 07.27.2014-13:00:00 10.1665 07.27.2014-14:00:00 10.1556 07.27.2014-15:00:00 10.1484 07.27.2014-16:00:00 10.1393 07.27.2014-17:00:00 10.1194 07.27.2014-18:00:00 10.1158 07.27.2014-19:00:00 10.0905 07.27.2014-20:00:00 10.0851 07.27.2014-21:00:00 10.0832 07.27.2014-22:00:00 10.0760 07.27.2014-23:00:00 10.0688 07.28.2014-00:00:00 10.0579 07.28.2014-01:00:00 10.0507 07.28.2014-02:00:00 10.0416 07.28.2014-03:00:00 10.0235 07.28.2014-04:00:00 10.0181 07.28.2014-05:00:00 10.0072 07.28.2014-06:00:00 10.0036 07.28.2014-07:00:00 10.0000 07.28.2014-08:00:00 9.9946 07.28.2014-09:00:00 9.9910 07.28.2014-10:00:00 9.9837 07.28.2014-11:00:00 9.9710 07.28.2014-12:00:00 9.9710 07.28.2014-13:00:00 9.9620 07.28.2014-14:00:00 9.9457 07.28.2014-15:00:00 9.9113 07.28.2014-16:00:00 9.8878 07.28.2014-17:00:00 9.8806 07.28.2014-18:00:00 9.8697 07.28.2014-19:00:00 9.8480 07.28.2014-20:00:00 9.8371 07.28.2014-21:00:00 9.8353 07.28.2014-22:00:00 9.8317 07.28.2014-23:00:00 9.8281 07.29.2014-00:00:00 9.8227 07.29.2014-01:00:00 9.8136 07.29.2014-02:00:00 9.8046 07.29.2014-03:00:00 9.7991 07.29.2014-04:00:00 9.7883 07.29.2014-05:00:00 9.7847 07.29.2014-06:00:00 9.7738 07.29.2014-07:00:00 9.7647 07.29.2014-08:00:00 9.7593 07.29.2014-09:00:00 9.7503 07.29.2014-10:00:00 9.7485 07.29.2014-11:00:00 9.7448 07.29.2014-12:00:00 9.7412 07.29.2014-13:00:00 9.7376 07.29.2014-14:00:00 9.7267 07.29.2014-15:00:00 9.7141 07.29.2014-16:00:00 9.6996 07.29.2014-17:00:00 9.6815 07.29.2014-18:00:00 9.6598 07.29.2014-19:00:00 9.6453 07.29.2014-20:00:00 9.6345 07.29.2014-21:00:00 9.6254 07.29.2014-22:00:00 9.6164 07.29.2014-23:00:00 9.6127 07.30.2014-00:00:00 9.6055 07.30.2014-01:00:00 9.5983 07.30.2014-02:00:00 9.5910 07.30.2014-03:00:00 9.5765 07.30.2014-04:00:00 9.5711 07.30.2014-05:00:00 9.5566 07.30.2014-06:00:00 9.5512 07.30.2014-07:00:00 9.5476 07.30.2014-08:00:00 9.5476 07.30.2014-09:00:00 9.5422 07.30.2014-10:00:00 9.5422 07.30.2014-11:00:00 9.5313 07.30.2014-12:00:00 9.5241 07.30.2014-13:00:00 9.5150 07.30.2014-14:00:00 9.5060 07.30.2014-15:00:00 9.4951 07.30.2014-16:00:00 9.4752 07.30.2014-17:00:00 9.4589 07.30.2014-18:00:00 9.4318 07.30.2014-19:00:00 9.4155 07.30.2014-20:00:00 9.4137 07.30.2014-21:00:00 9.3974 07.30.2014-22:00:00 9.3902 07.30.2014-23:00:00 9.3793 07.31.2014-00:00:00 9.3721 07.31.2014-01:00:00 9.3594 07.31.2014-02:00:00 9.3540 07.31.2014-03:00:00 9.3485 07.31.2014-04:00:00 9.3395 07.31.2014-05:00:00 9.3359 07.31.2014-06:00:00 9.3286 07.31.2014-07:00:00 9.3160 07.31.2014-08:00:00 9.3105 07.31.2014-09:00:00 9.3051 07.31.2014-10:00:00 9.2979 07.31.2014-11:00:00 9.2942 07.31.2014-12:00:00 9.2870 07.31.2014-13:00:00 9.2761 07.31.2014-14:00:00 9.2725 07.31.2014-15:00:00 9.2581 07.31.2014-16:00:00 9.2472 07.31.2014-17:00:00 9.2327 07.31.2014-18:00:00 9.2255 07.31.2014-19:00:00 9.2020 07.31.2014-20:00:00 9.2001 07.31.2014-21:00:00 9.1820 07.31.2014-22:00:00 9.1748 07.31.2014-23:00:00 9.1640 08.01.2014-00:00:00 9.1585 08.01.2014-01:00:00 9.1422 08.01.2014-02:00:00 9.1386 08.01.2014-03:00:00 9.1314 08.01.2014-04:00:00 9.1205 08.01.2014-05:00:00 9.1151 08.01.2014-06:00:00 9.1115 08.01.2014-07:00:00 9.1024 08.01.2014-08:00:00 9.0970 08.01.2014-09:00:00 9.0916 08.01.2014-10:00:00 9.0879 08.01.2014-11:00:00 9.0789 08.01.2014-12:00:00 9.0662 08.01.2014-13:00:00 9.0536 08.01.2014-14:00:00 9.0373 08.01.2014-15:00:00 9.0318 08.01.2014-16:00:00 9.0210 08.01.2014-17:00:00 9.0065 08.01.2014-18:00:00 8.9938 08.01.2014-19:00:00 8.9812 08.01.2014-20:00:00 8.9776 08.01.2014-21:00:00 8.9739 08.01.2014-22:00:00 8.9721 08.01.2014-23:00:00 8.9685 08.02.2014-00:00:00 8.9649 08.02.2014-01:00:00 8.9595 08.02.2014-02:00:00 8.9558 08.02.2014-03:00:00 8.9540 08.02.2014-04:00:00 8.9450 08.02.2014-05:00:00 8.9359 08.02.2014-06:00:00 8.9287 08.02.2014-07:00:00 8.9160 08.02.2014-08:00:00 8.9052 08.02.2014-09:00:00 8.9034 08.02.2014-10:00:00 8.8925 08.02.2014-11:00:00 8.8925 08.02.2014-12:00:00 8.8871 08.02.2014-13:00:00 8.8780 08.02.2014-14:00:00 8.8654 08.02.2014-15:00:00 8.8545 08.02.2014-16:00:00 8.8400 08.02.2014-17:00:00 8.8256 08.02.2014-18:00:00 8.8183 08.02.2014-19:00:00 8.8093 08.02.2014-20:00:00 8.8038 08.02.2014-21:00:00 8.8002 08.02.2014-22:00:00 8.7966 08.02.2014-23:00:00 8.7948 08.03.2014-00:00:00 8.7930 08.03.2014-01:00:00 8.7912 08.03.2014-02:00:00 8.7857 08.03.2014-03:00:00 8.7803 08.03.2014-04:00:00 8.7767 08.03.2014-05:00:00 8.7695 08.03.2014-06:00:00 8.7658 08.03.2014-07:00:00 8.7586 08.03.2014-08:00:00 8.7550 08.03.2014-09:00:00 8.7532 08.03.2014-10:00:00 8.7495 08.03.2014-11:00:00 8.7477 08.03.2014-12:00:00 8.7423 08.03.2014-13:00:00 8.7441 08.03.2014-14:00:00 8.7369 08.03.2014-15:00:00 8.7242 08.03.2014-16:00:00 8.7079 08.03.2014-17:00:00 8.6989 08.03.2014-18:00:00 8.6916 08.03.2014-19:00:00 8.6754 08.03.2014-20:00:00 8.6772 08.03.2014-21:00:00 8.6735 08.03.2014-22:00:00 8.6735 08.03.2014-23:00:00 8.6717 08.04.2014-00:00:00 8.6681 08.04.2014-01:00:00 8.6627 08.04.2014-02:00:00 8.6554 08.04.2014-03:00:00 8.6482 08.04.2014-04:00:00 8.6500 08.04.2014-05:00:00 8.6482 08.04.2014-06:00:00 8.6464 08.04.2014-07:00:00 8.6410 08.04.2014-08:00:00 8.6392 08.04.2014-09:00:00 8.6355 08.04.2014-10:00:00 8.6283 08.04.2014-11:00:00 8.6211 08.04.2014-12:00:00 8.6174 08.04.2014-13:00:00 8.6138 08.04.2014-14:00:00 8.6048 08.04.2014-15:00:00 8.5957 08.04.2014-16:00:00 8.5831 08.04.2014-17:00:00 8.5704 08.04.2014-18:00:00 8.5595 08.04.2014-19:00:00 8.5523 08.04.2014-20:00:00 8.5414 08.04.2014-21:00:00 8.5360 08.04.2014-22:00:00 8.5378 08.04.2014-23:00:00 8.5342 08.05.2014-00:00:00 8.5324 08.05.2014-01:00:00 8.5288 08.05.2014-02:00:00 8.5215 08.05.2014-03:00:00 8.5161 08.05.2014-04:00:00 8.5052 08.05.2014-05:00:00 8.4998 08.05.2014-06:00:00 8.4962 08.05.2014-07:00:00 8.4980 08.05.2014-08:00:00 8.4908 08.05.2014-09:00:00 8.4908 08.05.2014-10:00:00 8.4835 08.05.2014-11:00:00 8.4781 08.05.2014-12:00:00 8.4763 08.05.2014-13:00:00 8.4745 08.05.2014-14:00:00 8.4600 08.05.2014-15:00:00 8.4491 08.05.2014-16:00:00 8.4401 08.05.2014-17:00:00 8.4238 08.05.2014-18:00:00 8.4148 08.05.2014-19:00:00 8.4057 08.05.2014-20:00:00 8.4075 08.05.2014-21:00:00 8.4057 08.05.2014-22:00:00 8.4057 08.05.2014-23:00:00 8.4039 08.06.2014-00:00:00 8.4003 08.06.2014-01:00:00 8.4003 08.06.2014-02:00:00 8.3876 08.06.2014-03:00:00 8.3804 08.06.2014-04:00:00 8.3750 08.06.2014-05:00:00 8.3713 08.06.2014-06:00:00 8.3713 08.06.2014-07:00:00 8.3731 08.06.2014-08:00:00 8.3731 08.06.2014-09:00:00 8.3695 08.06.2014-10:00:00 8.3695 08.06.2014-11:00:00 8.3713 08.06.2014-12:00:00 8.3695 08.06.2014-13:00:00 8.3677 08.06.2014-14:00:00 8.3514 08.06.2014-15:00:00 8.3478 08.06.2014-16:00:00 8.3442 08.06.2014-17:00:00 8.3388 08.06.2014-18:00:00 8.3315 08.06.2014-19:00:00 8.3062 08.06.2014-20:00:00 8.3098 08.06.2014-21:00:00 8.3098 08.06.2014-22:00:00 8.3080 08.06.2014-23:00:00 8.3008 08.07.2014-00:00:00 8.2917 08.07.2014-01:00:00 8.2881 08.07.2014-02:00:00 8.2881 08.07.2014-03:00:00 8.2881 08.07.2014-04:00:00 8.2863 08.07.2014-05:00:00 8.2827 08.07.2014-06:00:00 8.2790 08.07.2014-07:00:00 8.2772 08.07.2014-08:00:00 8.2772 08.07.2014-09:00:00 8.2809 08.07.2014-10:00:00 8.2790 08.07.2014-11:00:00 8.2790 08.07.2014-12:00:00 8.2809 08.07.2014-13:00:00 8.2790 08.07.2014-14:00:00 8.2736 08.07.2014-15:00:00 8.2682 08.07.2014-16:00:00 8.2609 08.07.2014-17:00:00 8.2410 08.07.2014-18:00:00 8.2266 08.07.2014-19:00:00 8.2121 08.07.2014-20:00:00 8.2067 08.07.2014-21:00:00 8.2067 08.07.2014-22:00:00 8.2049 08.07.2014-23:00:00 8.2030 08.08.2014-00:00:00 8.1994 08.08.2014-01:00:00 8.1849 08.08.2014-02:00:00 8.1831 08.08.2014-03:00:00 8.1759 08.08.2014-04:00:00 8.1741 08.08.2014-05:00:00 8.1723 08.08.2014-06:00:00 8.1687 08.08.2014-07:00:00 8.1668 08.08.2014-08:00:00 8.1650 08.08.2014-09:00:00 8.1650 08.08.2014-10:00:00 8.1632 08.08.2014-11:00:00 8.1596 08.08.2014-12:00:00 8.1560 08.08.2014-13:00:00 8.1488 08.08.2014-14:00:00 8.1433 08.08.2014-15:00:00 8.1379 08.08.2014-16:00:00 8.1234 08.08.2014-17:00:00 8.1180 08.08.2014-18:00:00 8.1053 08.08.2014-19:00:00 8.0945 08.08.2014-20:00:00 8.0945 08.08.2014-21:00:00 8.0927 08.08.2014-22:00:00 8.0854 08.08.2014-23:00:00 8.0764 08.09.2014-00:00:00 8.0727 08.09.2014-01:00:00 8.0673 08.09.2014-02:00:00 8.0583 08.09.2014-03:00:00 8.0547 08.09.2014-04:00:00 8.0492 08.09.2014-05:00:00 8.0456 08.09.2014-06:00:00 8.0456 08.09.2014-07:00:00 8.0420 08.09.2014-08:00:00 8.0420 08.09.2014-09:00:00 8.0456 08.09.2014-10:00:00 8.0420 08.09.2014-11:00:00 8.0420 08.09.2014-12:00:00 8.0438 08.09.2014-13:00:00 8.0438 08.09.2014-14:00:00 8.0347 08.09.2014-15:00:00 8.0221 08.09.2014-16:00:00 8.0094 08.09.2014-17:00:00 7.9986 08.09.2014-18:00:00 7.9895 08.09.2014-19:00:00 7.9768 08.09.2014-20:00:00 7.9714 08.09.2014-21:00:00 7.9732 08.09.2014-22:00:00 7.9678 08.09.2014-23:00:00 7.9624 08.10.2014-00:00:00 7.9533 08.10.2014-01:00:00 7.9515 08.10.2014-02:00:00 7.9515 08.10.2014-03:00:00 7.9479 08.10.2014-04:00:00 7.9461 08.10.2014-05:00:00 7.9425 08.10.2014-06:00:00 7.9388 08.10.2014-07:00:00 7.9370 08.10.2014-08:00:00 7.9352 08.10.2014-09:00:00 7.9334 08.10.2014-10:00:00 7.9298 08.10.2014-11:00:00 7.9298 08.10.2014-12:00:00 7.9244 08.10.2014-13:00:00 7.9189 08.10.2014-14:00:00 7.9117 08.10.2014-15:00:00 7.9063 08.10.2014-16:00:00 7.8990 08.10.2014-17:00:00 7.8954 08.10.2014-18:00:00 7.8845 08.10.2014-19:00:00 7.8791 08.10.2014-20:00:00 7.8755 08.10.2014-21:00:00 7.8755 08.10.2014-22:00:00 7.8719 08.10.2014-23:00:00 7.8664 08.11.2014-00:00:00 7.8646 08.11.2014-01:00:00 7.8628 08.11.2014-02:00:00 7.8610 08.11.2014-03:00:00 7.8592 08.11.2014-04:00:00 7.8556 08.11.2014-05:00:00 7.8538 08.11.2014-06:00:00 7.8538 08.11.2014-07:00:00 7.8520 08.11.2014-08:00:00 7.8484 08.11.2014-09:00:00 7.8465 08.11.2014-10:00:00 7.8447 08.11.2014-11:00:00 7.8375 08.11.2014-12:00:00 7.8339 08.11.2014-13:00:00 7.8303 08.11.2014-14:00:00 7.8248 08.11.2014-15:00:00 7.8194 08.11.2014-16:00:00 7.8176 08.11.2014-17:00:00 7.8085 08.11.2014-18:00:00 7.8049 08.11.2014-19:00:00 7.7977 08.11.2014-20:00:00 7.7977 08.11.2014-21:00:00 7.7977 08.11.2014-22:00:00 7.7977 08.11.2014-23:00:00 7.7977 08.12.2014-00:00:00 7.7904 08.12.2014-01:00:00 7.7904 08.12.2014-02:00:00 7.7832 08.12.2014-03:00:00 7.7832 08.12.2014-04:00:00 7.7814 08.12.2014-05:00:00 7.7778 08.12.2014-06:00:00 7.7760 08.12.2014-07:00:00 7.7687 08.12.2014-08:00:00 7.7633 08.12.2014-09:00:00 7.7651 08.12.2014-10:00:00 7.7651 08.12.2014-11:00:00 7.7633 08.12.2014-12:00:00 7.7615 08.12.2014-13:00:00 7.7597 08.12.2014-14:00:00 7.7524 08.12.2014-15:00:00 7.7470 08.12.2014-16:00:00 7.7416 08.12.2014-17:00:00 7.7380 08.12.2014-18:00:00 7.7253 08.12.2014-19:00:00 7.7181 08.12.2014-20:00:00 7.7163 08.12.2014-21:00:00 7.7090 08.12.2014-22:00:00 7.7343 08.12.2014-23:00:00 7.7814 08.13.2014-00:00:00 7.7868 08.13.2014-01:00:00 7.8013 08.13.2014-02:00:00 7.8140 08.13.2014-03:00:00 7.8212 08.13.2014-04:00:00 7.8321 08.13.2014-05:00:00 7.8429 08.13.2014-06:00:00 7.8465 08.13.2014-07:00:00 7.8556 08.13.2014-08:00:00 7.8610 08.13.2014-09:00:00 7.8646 08.13.2014-10:00:00 7.8755 08.13.2014-11:00:00 7.8954 08.13.2014-12:00:00 7.9008 08.13.2014-13:00:00 7.9081 08.13.2014-14:00:00 7.9207 08.13.2014-15:00:00 7.9280 08.13.2014-16:00:00 7.9298 08.13.2014-17:00:00 7.9244 08.13.2014-18:00:00 7.9244 08.13.2014-19:00:00 7.9262 08.13.2014-20:00:00 7.9298 08.13.2014-21:00:00 7.9334 08.13.2014-22:00:00 7.9388 08.13.2014-23:00:00 7.9370 08.14.2014-00:00:00 7.9388 08.14.2014-01:00:00 7.9406 08.14.2014-02:00:00 7.9425 08.14.2014-03:00:00 7.9533 08.14.2014-04:00:00 7.9515 08.14.2014-05:00:00 7.9606 08.14.2014-06:00:00 7.9696 08.14.2014-07:00:00 7.9714 08.14.2014-08:00:00 7.9714 08.14.2014-09:00:00 7.9696 08.14.2014-10:00:00 7.9696 08.14.2014-11:00:00 7.9696 08.14.2014-12:00:00 7.9714 08.14.2014-13:00:00 7.9660 08.14.2014-14:00:00 7.9642 08.14.2014-15:00:00 7.9678 08.14.2014-16:00:00 7.9642 08.14.2014-17:00:00 7.9587 08.14.2014-18:00:00 7.9587 08.14.2014-19:00:00 7.9515 08.14.2014-20:00:00 7.9497 08.14.2014-21:00:00 7.9461 08.14.2014-22:00:00 7.9425 08.14.2014-23:00:00 7.9370 08.15.2014-00:00:00 7.9334 08.15.2014-01:00:00 7.9298 08.15.2014-02:00:00 7.9316 08.15.2014-03:00:00 7.9334 08.15.2014-04:00:00 7.9334 08.15.2014-05:00:00 7.9334 08.15.2014-06:00:00 7.9370 08.15.2014-07:00:00 7.9370 08.15.2014-08:00:00 7.9388 08.15.2014-09:00:00 7.9316 08.15.2014-10:00:00 7.9334 08.15.2014-11:00:00 7.9334 08.15.2014-12:00:00 7.9388 08.15.2014-13:00:00 7.9461 08.15.2014-14:00:00 7.9606 08.15.2014-15:00:00 7.9696 08.15.2014-16:00:00 7.9678 08.15.2014-17:00:00 7.9569 08.15.2014-18:00:00 7.9551 08.15.2014-19:00:00 7.9479 08.15.2014-20:00:00 7.9443 08.15.2014-21:00:00 7.9443 08.15.2014-22:00:00 7.9443 08.15.2014-23:00:00 7.9388 08.16.2014-00:00:00 7.9352 08.16.2014-01:00:00 7.9298 08.16.2014-02:00:00 7.9262 08.16.2014-03:00:00 7.9262 08.16.2014-04:00:00 7.9280 08.16.2014-05:00:00 7.9244 08.16.2014-06:00:00 7.9207 08.16.2014-07:00:00 7.9153 08.16.2014-08:00:00 7.9171 08.16.2014-09:00:00 7.9171 08.16.2014-10:00:00 7.9153 08.16.2014-11:00:00 7.9135 08.16.2014-12:00:00 7.9117 08.16.2014-13:00:00 7.9135 08.16.2014-14:00:00 7.9153 08.16.2014-15:00:00 7.8990 08.16.2014-16:00:00 7.8954 08.16.2014-17:00:00 7.8936 08.16.2014-18:00:00 7.8773 08.16.2014-19:00:00 7.8701 08.16.2014-20:00:00 7.8719 08.16.2014-21:00:00 7.8701 08.16.2014-22:00:00 7.8683 08.16.2014-23:00:00 7.8610 08.17.2014-00:00:00 7.8592 08.17.2014-01:00:00 7.8556 08.17.2014-02:00:00 7.8538 08.17.2014-03:00:00 7.8520 08.17.2014-04:00:00 7.8447 08.17.2014-05:00:00 7.8447 08.17.2014-06:00:00 7.8411 08.17.2014-07:00:00 7.8284 08.17.2014-08:00:00 7.8248 08.17.2014-09:00:00 7.8230 08.17.2014-10:00:00 7.8176 08.17.2014-11:00:00 7.8122 08.17.2014-12:00:00 7.8085 08.17.2014-13:00:00 7.8067 08.17.2014-14:00:00 7.8049 08.17.2014-15:00:00 7.7995 08.17.2014-16:00:00 7.7977 08.17.2014-17:00:00 7.7886 08.17.2014-18:00:00 7.7742 08.17.2014-19:00:00 7.7669 08.17.2014-20:00:00 7.7651 08.17.2014-21:00:00 7.7633 08.17.2014-22:00:00 7.7524 08.17.2014-23:00:00 7.7488 08.18.2014-00:00:00 7.7506 08.18.2014-01:00:00 7.7398 08.18.2014-02:00:00 7.7362 08.18.2014-03:00:00 7.7271 08.18.2014-04:00:00 7.7289 08.18.2014-05:00:00 7.7253 08.18.2014-06:00:00 7.7253 08.18.2014-07:00:00 7.7217 08.18.2014-08:00:00 7.7217 08.18.2014-09:00:00 7.7217 08.18.2014-10:00:00 7.7199 08.18.2014-11:00:00 7.7126 08.18.2014-12:00:00 7.7090 08.18.2014-13:00:00 7.7072 08.18.2014-14:00:00 7.7072 08.18.2014-15:00:00 7.7036 08.18.2014-16:00:00 7.6982 08.18.2014-17:00:00 7.6782 08.18.2014-18:00:00 7.6746 08.18.2014-19:00:00 7.6674 08.18.2014-20:00:00 7.6674 08.18.2014-21:00:00 7.6620 08.18.2014-22:00:00 7.6602 08.18.2014-23:00:00 7.6511 08.19.2014-00:00:00 7.6475 08.19.2014-01:00:00 7.6457 08.19.2014-02:00:00 7.6384 08.19.2014-03:00:00 7.6366 08.19.2014-04:00:00 7.6312 08.19.2014-05:00:00 7.6294 08.19.2014-06:00:00 7.6258 08.19.2014-07:00:00 7.6185 08.19.2014-08:00:00 7.6113 08.19.2014-09:00:00 7.6131 08.19.2014-10:00:00 7.6113 08.19.2014-11:00:00 7.6004 08.19.2014-12:00:00 7.5968 08.19.2014-13:00:00 7.5968 08.19.2014-14:00:00 7.5950 08.19.2014-15:00:00 7.5878 08.19.2014-16:00:00 7.5697 08.19.2014-17:00:00 7.5624 08.19.2014-18:00:00 7.5407 08.19.2014-19:00:00 7.5425 08.19.2014-20:00:00 7.5425 08.19.2014-21:00:00 7.5407 08.19.2014-22:00:00 7.5353 08.19.2014-23:00:00 7.5335 08.20.2014-00:00:00 7.5280 08.20.2014-01:00:00 7.5244 08.20.2014-02:00:00 7.5208 08.20.2014-03:00:00 7.5190 08.20.2014-04:00:00 7.5172 08.20.2014-05:00:00 7.5154 08.20.2014-06:00:00 7.5136 08.20.2014-07:00:00 7.5100 08.20.2014-08:00:00 7.5100 08.20.2014-09:00:00 7.5100 08.20.2014-10:00:00 7.5100 08.20.2014-11:00:00 7.5063 08.20.2014-12:00:00 7.5063 08.20.2014-13:00:00 7.5063 08.20.2014-14:00:00 7.5045 08.20.2014-15:00:00 7.5027 08.20.2014-16:00:00 7.5027 08.20.2014-17:00:00 7.4973 08.20.2014-18:00:00 7.4864 08.20.2014-19:00:00 7.4846 08.20.2014-20:00:00 7.4810 08.20.2014-21:00:00 7.4792 08.20.2014-22:00:00 7.4738 08.20.2014-23:00:00 7.4738 08.21.2014-00:00:00 7.4720 08.21.2014-01:00:00 7.4701 08.21.2014-02:00:00 7.4665 08.21.2014-03:00:00 7.4647 08.21.2014-04:00:00 7.4647 08.21.2014-05:00:00 7.4611 08.21.2014-06:00:00 7.4611 08.21.2014-07:00:00 7.4611 08.21.2014-08:00:00 7.4575 08.21.2014-09:00:00 7.4575 08.21.2014-10:00:00 7.4539 08.21.2014-11:00:00 7.4539 08.21.2014-12:00:00 7.4520 08.21.2014-13:00:00 7.4484 08.21.2014-14:00:00 7.4448 08.21.2014-15:00:00 7.4430 08.21.2014-16:00:00 7.4376 08.21.2014-17:00:00 7.4321 08.21.2014-18:00:00 7.4249 08.21.2014-19:00:00 7.4249 08.21.2014-20:00:00 7.4195 08.21.2014-21:00:00 7.4159 08.21.2014-22:00:00 7.4159 08.21.2014-23:00:00 7.4086 08.22.2014-00:00:00 7.4086 08.22.2014-01:00:00 7.4068 08.22.2014-02:00:00 7.4032 08.22.2014-03:00:00 7.4032 08.22.2014-04:00:00 7.4032 08.22.2014-05:00:00 7.3959 08.22.2014-06:00:00 7.3978 08.22.2014-07:00:00 7.3941 08.22.2014-08:00:00 7.3941 08.22.2014-09:00:00 7.3941 08.22.2014-10:00:00 7.3905 08.22.2014-11:00:00 7.3905 08.22.2014-12:00:00 7.3905 08.22.2014-13:00:00 7.3869 08.22.2014-14:00:00 7.3851 08.22.2014-15:00:00 7.3797 08.22.2014-16:00:00 7.3742 08.22.2014-17:00:00 7.3579 08.22.2014-18:00:00 7.3579 08.22.2014-19:00:00 7.3598 08.22.2014-20:00:00 7.3579 08.22.2014-21:00:00 7.3525 08.22.2014-22:00:00 7.3489 08.22.2014-23:00:00 7.3471 08.23.2014-00:00:00 7.3417 08.23.2014-01:00:00 7.3398 08.23.2014-02:00:00 7.3344 08.23.2014-03:00:00 7.3308 08.23.2014-04:00:00 7.3326 08.23.2014-05:00:00 7.3308 08.23.2014-06:00:00 7.3290 08.23.2014-07:00:00 7.3218 08.23.2014-08:00:00 7.3181 08.23.2014-09:00:00 7.3163 08.23.2014-10:00:00 7.3163 08.23.2014-11:00:00 7.3127 08.23.2014-12:00:00 7.3109 08.23.2014-13:00:00 7.3109 08.23.2014-14:00:00 7.3091 08.23.2014-15:00:00 7.3037 08.23.2014-16:00:00 7.2982 08.23.2014-17:00:00 7.2874 08.23.2014-18:00:00 7.2819 08.23.2014-19:00:00 7.2801 08.23.2014-20:00:00 7.2837 08.23.2014-21:00:00 7.2837 08.23.2014-22:00:00 7.2819 08.23.2014-23:00:00 7.2801 08.24.2014-00:00:00 7.2783 08.24.2014-01:00:00 7.2711 08.24.2014-02:00:00 7.2657 08.24.2014-03:00:00 7.2602 08.24.2014-04:00:00 7.2584 08.24.2014-05:00:00 7.2530 08.24.2014-06:00:00 7.2512 08.24.2014-07:00:00 7.2512 08.24.2014-08:00:00 7.2494 08.24.2014-09:00:00 7.2512 08.24.2014-10:00:00 7.2512 08.24.2014-11:00:00 7.2494 08.24.2014-12:00:00 7.2457 08.24.2014-13:00:00 7.2439 08.24.2014-14:00:00 7.2421 08.24.2014-15:00:00 7.2367 08.24.2014-16:00:00 7.2258 08.24.2014-17:00:00 7.2168 08.24.2014-18:00:00 7.2150 08.24.2014-19:00:00 7.2114 08.24.2014-20:00:00 7.2096 08.24.2014-21:00:00 7.2114 08.24.2014-22:00:00 7.2132 08.24.2014-23:00:00 7.2114 08.25.2014-00:00:00 7.2114 08.25.2014-01:00:00 7.2077 08.25.2014-02:00:00 7.2059 08.25.2014-03:00:00 7.2005 08.25.2014-04:00:00 7.1987 08.25.2014-05:00:00 7.1933 08.25.2014-06:00:00 7.1915 08.25.2014-07:00:00 7.1878 08.25.2014-08:00:00 7.1860 08.25.2014-09:00:00 7.1860 08.25.2014-10:00:00 7.1842 08.25.2014-11:00:00 7.1860 08.25.2014-12:00:00 7.1842 08.25.2014-13:00:00 7.1824 08.25.2014-14:00:00 7.1806 08.25.2014-15:00:00 7.1716 08.25.2014-16:00:00 7.1661 08.25.2014-17:00:00 7.1553 08.25.2014-18:00:00 7.1462 08.25.2014-19:00:00 7.1444 08.25.2014-20:00:00 7.1426 08.25.2014-21:00:00 7.1426 08.25.2014-22:00:00 7.1426 08.25.2014-23:00:00 7.1444 08.26.2014-00:00:00 7.1426 08.26.2014-01:00:00 7.1408 08.26.2014-02:00:00 7.1336 08.26.2014-03:00:00 7.1317 08.26.2014-04:00:00 7.1336 08.26.2014-05:00:00 7.1317 08.26.2014-06:00:00 7.1299 08.26.2014-07:00:00 7.1281 08.26.2014-08:00:00 7.1245 08.26.2014-09:00:00 7.1245 08.26.2014-10:00:00 7.1227 08.26.2014-11:00:00 7.1227 08.26.2014-12:00:00 7.1209 08.26.2014-13:00:00 7.1191 08.26.2014-14:00:00 7.1118 08.26.2014-15:00:00 7.1064 08.26.2014-16:00:00 7.1028 08.26.2014-17:00:00 7.0937 08.26.2014-18:00:00 7.0829 08.26.2014-19:00:00 7.0793 08.26.2014-20:00:00 7.0775 08.26.2014-21:00:00 7.0738 08.26.2014-22:00:00 7.0775 08.26.2014-23:00:00 7.0775 08.27.2014-00:00:00 7.0756 08.27.2014-01:00:00 7.0756 08.27.2014-02:00:00 7.0702 08.27.2014-03:00:00 7.0648 08.27.2014-04:00:00 7.0630 08.27.2014-05:00:00 7.0630 08.27.2014-06:00:00 7.0648 08.27.2014-07:00:00 7.0630 08.27.2014-08:00:00 7.0630 08.27.2014-09:00:00 7.0612 08.27.2014-10:00:00 7.0630 08.27.2014-11:00:00 7.0612 08.27.2014-12:00:00 7.0594 08.27.2014-13:00:00 7.0594 08.27.2014-14:00:00 7.0539 08.27.2014-15:00:00 7.0521 08.27.2014-16:00:00 7.0485 08.27.2014-17:00:00 7.0431 08.27.2014-18:00:00 7.0322 08.27.2014-19:00:00 7.0322 08.27.2014-20:00:00 7.0250 08.27.2014-21:00:00 7.0232 08.27.2014-22:00:00 7.0214 08.27.2014-23:00:00 7.0195 08.28.2014-00:00:00 7.0214 08.28.2014-01:00:00 7.0177 08.28.2014-02:00:00 7.0177 08.28.2014-03:00:00 7.0159 08.28.2014-04:00:00 7.0159 08.28.2014-05:00:00 7.0123 08.28.2014-06:00:00 7.0051 08.28.2014-07:00:00 7.0051 08.28.2014-08:00:00 7.0051 08.28.2014-09:00:00 7.0087 08.28.2014-10:00:00 7.0087 08.28.2014-11:00:00 7.0051 08.28.2014-12:00:00 7.0051 08.28.2014-13:00:00 7.0033 08.28.2014-14:00:00 7.0033 08.28.2014-15:00:00 6.9960 08.28.2014-16:00:00 6.9942 08.28.2014-17:00:00 6.9906 08.28.2014-18:00:00 6.9779 08.28.2014-19:00:00 6.9815 08.28.2014-20:00:00 6.9815 08.28.2014-21:00:00 6.9797 08.28.2014-22:00:00 6.9725 08.28.2014-23:00:00 6.9707 08.29.2014-00:00:00 6.9653 08.29.2014-01:00:00 6.9580 08.29.2014-02:00:00 6.9544 08.29.2014-03:00:00 6.9526 08.29.2014-04:00:00 6.9544 08.29.2014-05:00:00 6.9616 08.29.2014-06:00:00 6.9634 08.29.2014-07:00:00 6.9634 08.29.2014-08:00:00 6.9616 08.29.2014-09:00:00 6.9598 08.29.2014-10:00:00 6.9580 08.29.2014-11:00:00 6.9562 08.29.2014-12:00:00 6.9526 08.29.2014-13:00:00 6.9526 08.29.2014-14:00:00 6.9526 08.29.2014-15:00:00 6.9508 08.29.2014-16:00:00 6.9453 08.29.2014-17:00:00 6.9399 08.29.2014-18:00:00 6.9381 08.29.2014-19:00:00 6.9381 08.29.2014-20:00:00 6.9381 08.29.2014-21:00:00 6.9345 08.29.2014-22:00:00 6.9327 08.29.2014-23:00:00 6.9309 08.30.2014-00:00:00 6.9291 08.30.2014-01:00:00 6.9273 08.30.2014-02:00:00 6.9273 08.30.2014-03:00:00 6.9291 08.30.2014-04:00:00 6.9309 08.30.2014-05:00:00 6.9309 08.30.2014-06:00:00 6.9327 08.30.2014-07:00:00 6.9327 08.30.2014-08:00:00 6.9327 08.30.2014-09:00:00 6.9327 08.30.2014-10:00:00 6.9363 08.30.2014-11:00:00 6.9363 08.30.2014-12:00:00 6.9327 08.30.2014-13:00:00 6.9309 08.30.2014-14:00:00 6.9309 08.30.2014-15:00:00 6.9291 08.30.2014-16:00:00 6.9291 08.30.2014-17:00:00 6.9291 08.30.2014-18:00:00 6.9218 08.30.2014-19:00:00 6.9236 08.30.2014-20:00:00 6.9200 08.30.2014-21:00:00 6.9200 08.30.2014-22:00:00 6.9164 08.30.2014-23:00:00 6.9146 08.31.2014-00:00:00 6.9164 08.31.2014-01:00:00 6.9200 08.31.2014-02:00:00 6.9218 08.31.2014-03:00:00 6.9200 08.31.2014-04:00:00 6.9182 08.31.2014-05:00:00 6.9182 08.31.2014-06:00:00 6.9182 08.31.2014-07:00:00 6.9200 08.31.2014-08:00:00 6.9182 08.31.2014-09:00:00 6.9200 08.31.2014-10:00:00 6.9182 08.31.2014-11:00:00 6.9200 08.31.2014-12:00:00 6.9200 08.31.2014-13:00:00 6.9200 08.31.2014-14:00:00 6.9200 08.31.2014-15:00:00 6.9200 08.31.2014-16:00:00 6.9182 08.31.2014-17:00:00 6.9182 08.31.2014-18:00:00 6.9110 08.31.2014-19:00:00 6.9146 08.31.2014-20:00:00 6.9073 08.31.2014-21:00:00 6.9037 08.31.2014-22:00:00 6.9019 08.31.2014-23:00:00 6.9037 09.01.2014-00:00:00 6.9001 09.01.2014-01:00:00 6.9001 09.01.2014-02:00:00 6.8983 09.01.2014-03:00:00 6.9001 09.01.2014-04:00:00 6.9019 09.01.2014-05:00:00 6.9019 09.01.2014-06:00:00 6.9019 09.01.2014-07:00:00 6.9019 09.01.2014-08:00:00 6.9019 09.01.2014-09:00:00 6.9019 09.01.2014-10:00:00 6.9019 09.01.2014-11:00:00 6.9019 09.01.2014-12:00:00 6.9019 09.01.2014-13:00:00 6.9019 09.01.2014-14:00:00 6.8983 09.01.2014-15:00:00 6.8929 09.01.2014-16:00:00 6.8874 09.01.2014-17:00:00 6.8784 09.01.2014-18:00:00 6.8748 09.01.2014-19:00:00 6.8748 09.01.2014-20:00:00 6.8766 09.01.2014-21:00:00 6.8766 09.01.2014-22:00:00 6.8766 09.01.2014-23:00:00 6.8748 09.02.2014-00:00:00 6.8748 09.02.2014-01:00:00 6.8730 09.02.2014-02:00:00 6.8693 09.02.2014-03:00:00 6.8693 09.02.2014-04:00:00 6.8675 09.02.2014-05:00:00 6.8675 09.02.2014-06:00:00 6.8675 09.02.2014-07:00:00 6.8675 09.02.2014-08:00:00 6.8675 09.02.2014-09:00:00 6.8675 09.02.2014-10:00:00 6.8693 09.02.2014-11:00:00 6.8693 09.02.2014-12:00:00 6.8712 09.02.2014-13:00:00 6.8693 09.02.2014-14:00:00 6.8621 09.02.2014-15:00:00 6.8603 09.02.2014-16:00:00 6.8585 09.02.2014-17:00:00 6.8549 09.02.2014-18:00:00 6.8531 09.02.2014-19:00:00 6.8512 09.02.2014-20:00:00 6.8494 09.02.2014-21:00:00 6.8512 09.02.2014-22:00:00 6.8494 09.02.2014-23:00:00 6.8512 09.03.2014-00:00:00 6.8458 09.03.2014-01:00:00 6.8494 09.03.2014-02:00:00 6.8476 09.03.2014-03:00:00 6.8549 09.03.2014-04:00:00 6.8567 09.03.2014-05:00:00 6.8675 09.03.2014-06:00:00 6.8838 09.03.2014-07:00:00 6.8893 09.03.2014-08:00:00 6.8929 09.03.2014-09:00:00 6.9055 09.03.2014-10:00:00 6.9092 09.03.2014-11:00:00 6.9110 09.03.2014-12:00:00 6.9164 09.03.2014-13:00:00 6.9200 09.03.2014-14:00:00 6.9236 09.03.2014-15:00:00 6.9309 09.03.2014-16:00:00 6.9327 09.03.2014-17:00:00 6.9345 09.03.2014-18:00:00 6.9345 09.03.2014-19:00:00 6.9472 09.03.2014-20:00:00 6.9562 09.03.2014-21:00:00 6.9689 09.03.2014-22:00:00 6.9779 09.03.2014-23:00:00 6.9834 09.04.2014-00:00:00 6.9834 09.04.2014-01:00:00 6.9888 09.04.2014-02:00:00 6.9960 09.04.2014-03:00:00 7.0014 09.04.2014-04:00:00 7.0033 09.04.2014-05:00:00 7.0069 09.04.2014-06:00:00 7.0123 09.04.2014-07:00:00 7.0214 09.04.2014-08:00:00 7.0250 09.04.2014-09:00:00 7.0250 09.04.2014-10:00:00 7.0268 09.04.2014-11:00:00 7.0304 09.04.2014-12:00:00 7.0286 09.04.2014-13:00:00 7.0286 09.04.2014-14:00:00 7.0268 09.04.2014-15:00:00 7.0250 09.04.2014-16:00:00 7.0177 09.04.2014-17:00:00 7.0141 09.04.2014-18:00:00 7.0105 09.04.2014-19:00:00 7.0105 09.04.2014-20:00:00 7.0087 09.04.2014-21:00:00 7.0069 09.04.2014-22:00:00 7.0069 09.04.2014-23:00:00 7.0033 09.05.2014-00:00:00 7.0033 09.05.2014-01:00:00 7.0033 09.05.2014-02:00:00 7.0014 09.05.2014-03:00:00 7.0033 09.05.2014-04:00:00 7.0033 09.05.2014-05:00:00 7.0069 09.05.2014-06:00:00 7.0069 09.05.2014-07:00:00 7.0051 09.05.2014-08:00:00 6.9978 09.05.2014-09:00:00 6.9978 09.05.2014-10:00:00 6.9978 09.05.2014-11:00:00 6.9960 09.05.2014-12:00:00 6.9960 09.05.2014-13:00:00 6.9942 09.05.2014-14:00:00 6.9888 09.05.2014-15:00:00 6.9815 09.05.2014-16:00:00 6.9779 09.05.2014-17:00:00 6.9797 09.05.2014-18:00:00 6.9689 09.05.2014-19:00:00 6.9653 09.05.2014-20:00:00 6.9616 09.05.2014-21:00:00 6.9616 09.05.2014-22:00:00 6.9616 09.05.2014-23:00:00 6.9634 09.06.2014-00:00:00 6.9580 09.06.2014-01:00:00 6.9598 09.06.2014-02:00:00 6.9544 09.06.2014-03:00:00 6.9526 09.06.2014-04:00:00 6.9508 09.06.2014-05:00:00 6.9508 09.06.2014-06:00:00 6.9472 09.06.2014-07:00:00 6.9508 09.06.2014-08:00:00 6.9472 09.06.2014-09:00:00 6.9417 09.06.2014-10:00:00 6.9381 09.06.2014-11:00:00 6.9381 09.06.2014-12:00:00 6.9381 09.06.2014-13:00:00 6.9381 09.06.2014-14:00:00 6.9345 09.06.2014-15:00:00 6.9309 09.06.2014-16:00:00 6.9182 09.06.2014-17:00:00 6.9110 09.06.2014-18:00:00 6.9110 09.06.2014-19:00:00 6.9092 09.06.2014-20:00:00 6.9110 09.06.2014-21:00:00 6.9110 09.06.2014-22:00:00 6.9110 09.06.2014-23:00:00 6.9146 09.07.2014-00:00:00 6.9182 09.07.2014-01:00:00 6.9164 09.07.2014-02:00:00 6.9092 09.07.2014-03:00:00 6.8983 09.07.2014-04:00:00 6.8983 09.07.2014-05:00:00 6.8965 09.07.2014-06:00:00 6.8947 09.07.2014-07:00:00 6.8911 09.07.2014-08:00:00 6.8911 09.07.2014-09:00:00 6.8911 09.07.2014-10:00:00 6.8911 09.07.2014-11:00:00 6.8874 09.07.2014-12:00:00 6.8874 09.07.2014-13:00:00 6.8856 09.07.2014-14:00:00 6.8820 09.07.2014-15:00:00 6.8730 09.07.2014-16:00:00 6.8693 09.07.2014-17:00:00 6.8603 09.07.2014-18:00:00 6.8603 09.07.2014-19:00:00 6.8531 09.07.2014-20:00:00 6.8476 09.07.2014-21:00:00 6.8422 09.07.2014-22:00:00 6.8422 09.07.2014-23:00:00 6.8368 09.08.2014-00:00:00 6.8386 09.08.2014-01:00:00 6.8368 09.08.2014-02:00:00 6.8313 09.08.2014-03:00:00 6.8241 09.08.2014-04:00:00 6.8187 09.08.2014-05:00:00 6.8169 09.08.2014-06:00:00 6.8169 09.08.2014-07:00:00 6.8151 09.08.2014-08:00:00 6.8151 09.08.2014-09:00:00 6.8114 09.08.2014-10:00:00 6.8078 09.08.2014-11:00:00 6.8078 09.08.2014-12:00:00 6.8096 09.08.2014-13:00:00 6.8060 09.08.2014-14:00:00 6.8042 09.08.2014-15:00:00 6.8006 09.08.2014-16:00:00 6.8006 09.08.2014-17:00:00 6.7933 09.08.2014-18:00:00 6.7861 09.08.2014-19:00:00 6.7861 09.08.2014-20:00:00 6.7825 09.08.2014-21:00:00 6.7789 09.08.2014-22:00:00 6.7771 09.08.2014-23:00:00 6.7771 09.09.2014-00:00:00 6.7734 09.09.2014-01:00:00 6.7662 09.09.2014-02:00:00 6.7644 09.09.2014-03:00:00 6.7626 09.09.2014-04:00:00 6.7644 09.09.2014-05:00:00 6.7626 09.09.2014-06:00:00 6.7626 09.09.2014-07:00:00 6.7608 09.09.2014-08:00:00 6.7590 09.09.2014-09:00:00 6.7590 09.09.2014-10:00:00 6.7608 09.09.2014-11:00:00 6.7590 09.09.2014-12:00:00 6.7590 09.09.2014-13:00:00 6.7571 09.09.2014-14:00:00 6.7553 09.09.2014-15:00:00 6.7553 09.09.2014-16:00:00 6.7535 09.09.2014-17:00:00 6.7499 09.09.2014-18:00:00 6.7499 09.09.2014-19:00:00 6.7499 09.09.2014-20:00:00 6.7463 09.09.2014-21:00:00 6.7409 09.09.2014-22:00:00 6.7409 09.09.2014-23:00:00 6.7409 09.10.2014-00:00:00 6.7372 09.10.2014-01:00:00 6.7354 09.10.2014-02:00:00 6.7336 09.10.2014-03:00:00 6.7318 09.10.2014-04:00:00 6.7300 09.10.2014-05:00:00 6.7300 09.10.2014-06:00:00 6.7282 09.10.2014-07:00:00 6.7300 09.10.2014-08:00:00 6.7282 09.10.2014-09:00:00 6.7228 09.10.2014-10:00:00 6.7228 09.10.2014-11:00:00 6.7228 09.10.2014-12:00:00 6.7210 09.10.2014-13:00:00 6.7191 09.10.2014-14:00:00 6.7191 09.10.2014-15:00:00 6.7155 09.10.2014-16:00:00 6.7083 09.10.2014-17:00:00 6.7047 09.10.2014-18:00:00 6.7010 09.10.2014-19:00:00 6.6992 09.10.2014-20:00:00 6.6992 09.10.2014-21:00:00 6.6974 09.10.2014-22:00:00 6.6974 09.10.2014-23:00:00 6.6974 09.11.2014-00:00:00 6.6920 09.11.2014-01:00:00 6.6902 09.11.2014-02:00:00 6.6884 09.11.2014-03:00:00 6.6884 09.11.2014-04:00:00 6.6866 09.11.2014-05:00:00 6.6830 09.11.2014-06:00:00 6.6757 09.11.2014-07:00:00 6.6739 09.11.2014-08:00:00 6.6739 09.11.2014-09:00:00 6.6721 09.11.2014-10:00:00 6.6721 09.11.2014-11:00:00 6.6703 09.11.2014-12:00:00 6.6703 09.11.2014-13:00:00 6.6703 09.11.2014-14:00:00 6.6667 09.11.2014-15:00:00 6.6594 09.11.2014-16:00:00 6.6522 09.11.2014-17:00:00 6.6486 09.11.2014-18:00:00 6.6431 09.11.2014-19:00:00 6.6450 09.11.2014-20:00:00 6.6450 09.11.2014-21:00:00 6.6395 09.11.2014-22:00:00 6.6359 09.11.2014-23:00:00 6.6341 09.12.2014-00:00:00 6.6323 09.12.2014-01:00:00 6.6287 09.12.2014-02:00:00 6.6269 09.12.2014-03:00:00 6.6269 09.12.2014-04:00:00 6.6250 09.12.2014-05:00:00 6.6250 09.12.2014-06:00:00 6.6196 09.12.2014-07:00:00 6.6142 09.12.2014-08:00:00 6.6142 09.12.2014-09:00:00 6.6142 09.12.2014-10:00:00 6.6142 09.12.2014-11:00:00 6.6124 09.12.2014-12:00:00 6.6051 09.12.2014-13:00:00 6.6051 09.12.2014-14:00:00 6.6015 09.12.2014-15:00:00 6.5943 09.12.2014-16:00:00 6.5889 09.12.2014-17:00:00 6.5762 09.12.2014-18:00:00 6.5689 09.12.2014-19:00:00 6.5726 09.12.2014-20:00:00 6.5653 09.12.2014-21:00:00 6.5635 09.12.2014-22:00:00 6.5617 09.12.2014-23:00:00 6.5599 09.13.2014-00:00:00 6.5599 09.13.2014-01:00:00 6.5599 09.13.2014-02:00:00 6.5581 09.13.2014-03:00:00 6.5527 09.13.2014-04:00:00 6.5527 09.13.2014-05:00:00 6.5563 09.13.2014-06:00:00 6.5545 09.13.2014-07:00:00 6.5545 09.13.2014-08:00:00 6.5527 09.13.2014-09:00:00 6.5527 09.13.2014-10:00:00 6.5545 09.13.2014-11:00:00 6.5527 09.13.2014-12:00:00 6.5509 09.13.2014-13:00:00 6.5472 09.13.2014-14:00:00 6.5418 09.13.2014-15:00:00 6.5418 09.13.2014-16:00:00 6.5382 09.13.2014-17:00:00 6.5309 09.13.2014-18:00:00 6.5255 09.13.2014-19:00:00 6.5273 09.13.2014-20:00:00 6.5291 09.13.2014-21:00:00 6.5255 09.13.2014-22:00:00 6.5255 09.13.2014-23:00:00 6.5273 09.14.2014-00:00:00 6.5273 09.14.2014-01:00:00 6.5237 09.14.2014-02:00:00 6.5219 09.14.2014-03:00:00 6.5219 09.14.2014-04:00:00 6.5201 09.14.2014-05:00:00 6.5165 09.14.2014-06:00:00 6.5147 09.14.2014-07:00:00 6.5147 09.14.2014-08:00:00 6.5128 09.14.2014-09:00:00 6.5092 09.14.2014-10:00:00 6.5074 09.14.2014-11:00:00 6.5074 09.14.2014-12:00:00 6.5056 09.14.2014-13:00:00 6.5056 09.14.2014-14:00:00 6.5056 09.14.2014-15:00:00 6.5002 09.14.2014-16:00:00 6.4948 09.14.2014-17:00:00 6.4839 09.14.2014-18:00:00 6.4821 09.14.2014-19:00:00 6.4803 09.14.2014-20:00:00 6.4803 09.14.2014-21:00:00 6.4785 09.14.2014-22:00:00 6.4785 09.14.2014-23:00:00 6.4839 09.15.2014-00:00:00 6.4821 09.15.2014-01:00:00 6.4821 09.15.2014-02:00:00 6.4803 09.15.2014-03:00:00 6.4785 09.15.2014-04:00:00 6.4767 09.15.2014-05:00:00 6.4730 09.15.2014-06:00:00 6.4712 09.15.2014-07:00:00 6.4712 09.15.2014-08:00:00 6.4712 09.15.2014-09:00:00 6.4712 09.15.2014-10:00:00 6.4694 09.15.2014-11:00:00 6.4676 09.15.2014-12:00:00 6.4694 09.15.2014-13:00:00 6.4694 09.15.2014-14:00:00 6.4694 09.15.2014-15:00:00 6.4658 09.15.2014-16:00:00 6.4622 09.15.2014-17:00:00 6.4622 09.15.2014-18:00:00 6.4586 09.15.2014-19:00:00 6.4567 09.15.2014-20:00:00 6.4567 09.15.2014-21:00:00 6.4549 09.15.2014-22:00:00 6.4567 09.15.2014-23:00:00 6.4567 09.16.2014-00:00:00 6.4586 09.16.2014-01:00:00 6.4567 09.16.2014-02:00:00 6.4549 09.16.2014-03:00:00 6.4513 09.16.2014-04:00:00 6.4477 09.16.2014-05:00:00 6.4477 09.16.2014-06:00:00 6.4477 09.16.2014-07:00:00 6.4459 09.16.2014-08:00:00 6.4441 09.16.2014-09:00:00 6.4405 09.16.2014-10:00:00 6.4405 09.16.2014-11:00:00 6.4368 09.16.2014-12:00:00 6.4368 09.16.2014-13:00:00 6.4387 09.16.2014-14:00:00 6.4368 09.16.2014-15:00:00 6.4350 09.16.2014-16:00:00 6.4332 09.16.2014-17:00:00 6.4296 09.16.2014-18:00:00 6.4278 09.16.2014-19:00:00 6.4260 09.16.2014-20:00:00 6.4242 09.16.2014-21:00:00 6.4224 09.16.2014-22:00:00 6.4224 09.16.2014-23:00:00 6.4224 09.17.2014-00:00:00 6.4224 09.17.2014-01:00:00 6.4206 09.17.2014-02:00:00 6.4224 09.17.2014-03:00:00 6.4224 09.17.2014-04:00:00 6.4206 09.17.2014-05:00:00 6.4169 09.17.2014-06:00:00 6.4169 09.17.2014-07:00:00 6.4169 09.17.2014-08:00:00 6.4169 09.17.2014-09:00:00 6.4151 09.17.2014-10:00:00 6.4151 09.17.2014-11:00:00 6.4187 09.17.2014-12:00:00 6.4187 09.17.2014-13:00:00 6.4169 09.17.2014-14:00:00 6.4169 09.17.2014-15:00:00 6.4169 09.17.2014-16:00:00 6.4133 09.17.2014-17:00:00 6.4115 09.17.2014-18:00:00 6.4079 09.17.2014-19:00:00 6.4079 09.17.2014-20:00:00 6.4079 09.17.2014-21:00:00 6.4079 09.17.2014-22:00:00 6.4079 09.17.2014-23:00:00 6.4061 09.18.2014-00:00:00 6.4043 09.18.2014-01:00:00 6.4061 09.18.2014-02:00:00 6.4079 09.18.2014-03:00:00 6.4061 09.18.2014-04:00:00 6.4079 09.18.2014-05:00:00 6.4061 09.18.2014-06:00:00 6.4061 09.18.2014-07:00:00 6.4061 09.18.2014-08:00:00 6.4025 09.18.2014-09:00:00 6.4007 09.18.2014-10:00:00 6.4025 09.18.2014-11:00:00 6.4007 09.18.2014-12:00:00 6.4007 09.18.2014-13:00:00 6.4025 09.18.2014-14:00:00 6.3988 09.18.2014-15:00:00 6.3952 09.18.2014-16:00:00 6.3934 09.18.2014-17:00:00 6.3952 09.18.2014-18:00:00 6.3934 09.18.2014-19:00:00 6.3934 09.18.2014-20:00:00 6.3916 09.18.2014-21:00:00 6.3880 09.18.2014-22:00:00 6.3898 09.18.2014-23:00:00 6.3880 09.19.2014-00:00:00 6.3844 09.19.2014-01:00:00 6.3826 09.19.2014-02:00:00 6.3844 09.19.2014-03:00:00 6.3862 09.19.2014-04:00:00 6.3862 09.19.2014-05:00:00 6.3862 09.19.2014-06:00:00 6.3844 09.19.2014-07:00:00 6.3844 09.19.2014-08:00:00 6.3862 09.19.2014-09:00:00 6.3862 09.19.2014-10:00:00 6.3844 09.19.2014-11:00:00 6.3807 09.19.2014-12:00:00 6.3807 09.19.2014-13:00:00 6.3826 09.19.2014-14:00:00 6.3826 09.19.2014-15:00:00 6.3826 09.19.2014-16:00:00 6.3789 09.19.2014-17:00:00 6.3735 09.19.2014-18:00:00 6.3717 09.19.2014-19:00:00 6.3699 09.19.2014-20:00:00 6.3699 09.19.2014-21:00:00 6.3681 09.19.2014-22:00:00 6.3663 09.19.2014-23:00:00 6.3681 09.20.2014-00:00:00 6.3626 09.20.2014-01:00:00 6.3608 09.20.2014-02:00:00 6.3572 09.20.2014-03:00:00 6.3572 09.20.2014-04:00:00 6.3554 09.20.2014-05:00:00 6.3554 09.20.2014-06:00:00 6.3572 09.20.2014-07:00:00 6.3554 09.20.2014-08:00:00 6.3554 09.20.2014-09:00:00 6.3572 09.20.2014-10:00:00 6.3572 09.20.2014-11:00:00 6.3590 09.20.2014-12:00:00 6.3572 09.20.2014-13:00:00 6.3572 09.20.2014-14:00:00 6.3590 09.20.2014-15:00:00 6.3554 09.20.2014-16:00:00 6.3554 09.20.2014-17:00:00 6.3482 09.20.2014-18:00:00 6.3464 09.20.2014-19:00:00 6.3482 09.20.2014-20:00:00 6.3464 09.20.2014-21:00:00 6.3446 09.20.2014-22:00:00 6.3427 09.20.2014-23:00:00 6.3427 09.21.2014-00:00:00 6.3446 09.21.2014-01:00:00 6.3446 09.21.2014-02:00:00 6.3427 09.21.2014-03:00:00 6.3391 09.21.2014-04:00:00 6.3373 09.21.2014-05:00:00 6.3391 09.21.2014-06:00:00 6.3391 09.21.2014-07:00:00 6.3391 09.21.2014-08:00:00 6.3373 09.21.2014-09:00:00 6.3373 09.21.2014-10:00:00 6.3373 09.21.2014-11:00:00 6.3337 09.21.2014-12:00:00 6.3319 09.21.2014-13:00:00 6.3283 09.21.2014-14:00:00 6.3246 09.21.2014-15:00:00 6.3228 09.21.2014-16:00:00 6.3192 09.21.2014-17:00:00 6.3138 09.21.2014-18:00:00 6.3120 09.21.2014-19:00:00 6.3084 09.21.2014-20:00:00 6.3102 09.21.2014-21:00:00 6.3102 09.21.2014-22:00:00 6.3084 09.21.2014-23:00:00 6.3047 09.22.2014-00:00:00 6.3011 09.22.2014-01:00:00 6.3011 09.22.2014-02:00:00 6.2957 09.22.2014-03:00:00 6.2957 09.22.2014-04:00:00 6.2939 09.22.2014-05:00:00 6.2921 09.22.2014-06:00:00 6.2921 09.22.2014-07:00:00 6.2921 09.22.2014-08:00:00 6.2921 09.22.2014-09:00:00 6.2921 09.22.2014-10:00:00 6.2921 09.22.2014-11:00:00 6.2957 09.22.2014-12:00:00 6.2957 09.22.2014-13:00:00 6.2975 09.22.2014-14:00:00 6.2957 09.22.2014-15:00:00 6.2939 09.22.2014-16:00:00 6.2957 09.22.2014-17:00:00 6.3192 09.22.2014-18:00:00 6.3228 09.22.2014-19:00:00 6.3246 09.22.2014-20:00:00 6.3265 09.22.2014-21:00:00 6.3246 09.22.2014-22:00:00 6.3246 09.22.2014-23:00:00 6.3246 09.23.2014-00:00:00 6.3228 09.23.2014-01:00:00 6.3246 09.23.2014-02:00:00 6.3301 09.23.2014-03:00:00 6.3283 09.23.2014-04:00:00 6.3283 09.23.2014-05:00:00 6.3265 09.23.2014-06:00:00 6.3265 09.23.2014-07:00:00 6.3283 09.23.2014-08:00:00 6.3283 09.23.2014-09:00:00 6.3283 09.23.2014-10:00:00 6.3283 09.23.2014-11:00:00 6.3319 09.23.2014-12:00:00 6.3319 09.23.2014-13:00:00 6.3301 09.23.2014-14:00:00 6.3301 09.23.2014-15:00:00 6.3210 09.23.2014-16:00:00 6.3192 09.23.2014-17:00:00 6.3174 09.23.2014-18:00:00 6.3138 09.23.2014-19:00:00 6.3138 09.23.2014-20:00:00 6.3138 09.23.2014-21:00:00 6.3120 09.23.2014-22:00:00 6.3120 09.23.2014-23:00:00 6.3120 09.24.2014-00:00:00 6.3120 09.24.2014-01:00:00 6.3102 09.24.2014-02:00:00 6.3102 09.24.2014-03:00:00 6.3102 09.24.2014-04:00:00 6.3102 09.24.2014-05:00:00 6.3102 09.24.2014-06:00:00 6.3084 09.24.2014-07:00:00 6.3084 09.24.2014-08:00:00 6.3084 09.24.2014-09:00:00 6.3066 09.24.2014-10:00:00 6.3066 09.24.2014-11:00:00 6.3066 09.24.2014-12:00:00 6.3029 09.24.2014-13:00:00 6.3138 09.24.2014-14:00:00 6.3373 09.24.2014-15:00:00 6.3717 09.24.2014-16:00:00 6.3880 09.24.2014-17:00:00 6.4097 09.24.2014-18:00:00 6.4206 09.24.2014-19:00:00 6.4350 09.24.2014-20:00:00 6.4495 09.24.2014-21:00:00 6.4567 09.24.2014-22:00:00 6.4640 09.24.2014-23:00:00 6.4694 09.25.2014-00:00:00 6.4712 09.25.2014-01:00:00 6.4730 09.25.2014-02:00:00 6.4748 09.25.2014-03:00:00 6.4767 09.25.2014-04:00:00 6.4785 09.25.2014-05:00:00 6.4821 09.25.2014-06:00:00 6.4929 09.25.2014-07:00:00 6.4984 09.25.2014-08:00:00 6.5364 09.25.2014-09:00:00 6.5925 09.25.2014-10:00:00 6.6214 09.25.2014-11:00:00 6.6413 09.25.2014-12:00:00 6.6486 09.25.2014-13:00:00 6.6649 09.25.2014-14:00:00 6.6811 09.25.2014-15:00:00 6.6974 09.25.2014-16:00:00 6.7083 09.25.2014-17:00:00 6.7173 09.25.2014-18:00:00 6.7318 09.25.2014-19:00:00 6.7481 09.25.2014-20:00:00 6.7608 09.25.2014-21:00:00 6.7789 09.25.2014-22:00:00 6.7843 09.25.2014-23:00:00 6.8078 09.26.2014-00:00:00 6.8151 09.26.2014-01:00:00 6.8187 09.26.2014-02:00:00 6.8277 09.26.2014-03:00:00 6.8368 09.26.2014-04:00:00 6.8585 09.26.2014-05:00:00 6.8802 09.26.2014-06:00:00 6.8947 09.26.2014-07:00:00 6.8965 09.26.2014-08:00:00 6.9128 09.26.2014-09:00:00 6.9182 09.26.2014-10:00:00 6.9254 09.26.2014-11:00:00 6.9345 09.26.2014-12:00:00 6.9544 09.26.2014-13:00:00 6.9653 09.26.2014-14:00:00 6.9743 09.26.2014-15:00:00 7.0177 09.26.2014-16:00:00 7.0358 09.26.2014-17:00:00 7.0467 09.26.2014-18:00:00 7.0648 09.26.2014-19:00:00 7.0738 09.26.2014-20:00:00 7.0775 09.26.2014-21:00:00 7.0811 09.26.2014-22:00:00 7.0847 09.26.2014-23:00:00 7.0919 09.27.2014-00:00:00 7.1064 09.27.2014-01:00:00 7.1191 09.27.2014-02:00:00 7.1553 09.27.2014-03:00:00 7.1716 09.27.2014-04:00:00 7.1842 09.27.2014-05:00:00 7.1987 09.27.2014-06:00:00 7.2096 09.27.2014-07:00:00 7.2222 09.27.2014-08:00:00 7.2295 09.27.2014-09:00:00 7.2331 09.27.2014-10:00:00 7.2421 09.27.2014-11:00:00 7.2512 09.27.2014-12:00:00 7.2566 09.27.2014-13:00:00 7.2657 09.27.2014-14:00:00 7.2693 09.27.2014-15:00:00 7.2765 09.27.2014-16:00:00 7.2747 09.27.2014-17:00:00 7.2783 09.27.2014-18:00:00 7.2765 09.27.2014-19:00:00 7.2765 09.27.2014-20:00:00 7.2801 09.27.2014-21:00:00 7.2856 09.27.2014-22:00:00 7.2856 09.27.2014-23:00:00 7.2910 09.28.2014-00:00:00 7.2982 09.28.2014-01:00:00 7.3055 09.28.2014-02:00:00 7.3091 09.28.2014-03:00:00 7.3091 09.28.2014-04:00:00 7.3145 09.28.2014-05:00:00 7.3109 09.28.2014-06:00:00 7.3127 09.28.2014-07:00:00 7.3145 09.28.2014-08:00:00 7.3163 09.28.2014-09:00:00 7.3199 09.28.2014-10:00:00 7.3218 09.28.2014-11:00:00 7.3254 09.28.2014-12:00:00 7.3236 09.28.2014-13:00:00 7.3272 09.28.2014-14:00:00 7.3181 09.28.2014-15:00:00 7.3145 09.28.2014-16:00:00 7.3145 09.28.2014-17:00:00 7.3055 09.28.2014-18:00:00 7.2982 09.28.2014-19:00:00 7.3000 09.28.2014-20:00:00 7.2964 09.28.2014-21:00:00 7.2964 09.28.2014-22:00:00 7.2946 09.28.2014-23:00:00 7.2892 09.29.2014-00:00:00 7.2856 09.29.2014-01:00:00 7.2874 09.29.2014-02:00:00 7.2892 09.29.2014-03:00:00 7.2892 09.29.2014-04:00:00 7.2892 09.29.2014-05:00:00 7.2892 09.29.2014-06:00:00 7.2892 09.29.2014-07:00:00 7.2892 09.29.2014-08:00:00 7.2892 09.29.2014-09:00:00 7.2910 09.29.2014-10:00:00 7.2892 09.29.2014-11:00:00 7.2874 09.29.2014-12:00:00 7.2910 09.29.2014-13:00:00 7.2946 09.29.2014-14:00:00 7.3000 09.29.2014-15:00:00 7.2982 09.29.2014-16:00:00 7.2892 09.29.2014-17:00:00 7.2837 09.29.2014-18:00:00 7.2783 09.29.2014-19:00:00 7.2783 09.29.2014-20:00:00 7.2747 09.29.2014-21:00:00 7.2711 09.29.2014-22:00:00 7.2675 09.29.2014-23:00:00 7.2711 09.30.2014-00:00:00 7.2729 09.30.2014-01:00:00 7.2837 09.30.2014-02:00:00 7.2892 09.30.2014-03:00:00 7.2910 09.30.2014-04:00:00 7.2946 09.30.2014-05:00:00 7.3018 09.30.2014-06:00:00 7.3109 09.30.2014-07:00:00 7.3163 09.30.2014-08:00:00 7.3199 09.30.2014-09:00:00 7.3290 09.30.2014-10:00:00 7.3290 09.30.2014-11:00:00 7.3290 09.30.2014-12:00:00 7.3380 09.30.2014-13:00:00 7.3398 09.30.2014-14:00:00 7.3507 09.30.2014-15:00:00 7.3525 09.30.2014-16:00:00 7.3634 09.30.2014-17:00:00 7.3742 09.30.2014-18:00:00 7.3760 09.30.2014-19:00:00 7.3797 09.30.2014-20:00:00 7.3797 09.30.2014-21:00:00 7.3851 09.30.2014-22:00:00 7.3905 09.30.2014-23:00:00 7.3978 10.01.2014-00:00:00 7.4140 10.01.2014-01:00:00 7.4285 10.01.2014-02:00:00 7.4466 10.01.2014-03:00:00 7.4593 10.01.2014-04:00:00 7.4683 10.01.2014-05:00:00 7.4738 10.01.2014-06:00:00 7.4828 10.01.2014-07:00:00 7.4919 10.01.2014-08:00:00 7.4973 10.01.2014-09:00:00 7.5100 10.01.2014-10:00:00 7.5118 10.01.2014-11:00:00 7.5208 10.01.2014-12:00:00 7.5280 10.01.2014-13:00:00 7.5353 10.01.2014-14:00:00 7.5461 10.01.2014-15:00:00 7.5498 10.01.2014-16:00:00 7.5516 10.01.2014-17:00:00 7.5516 10.01.2014-18:00:00 7.5552 10.01.2014-19:00:00 7.5624 10.01.2014-20:00:00 7.5679 10.01.2014-21:00:00 7.5642 10.01.2014-22:00:00 7.5642 10.01.2014-23:00:00 7.5642 10.02.2014-00:00:00 7.5642 10.02.2014-01:00:00 7.5661 10.02.2014-02:00:00 7.5624 10.02.2014-03:00:00 7.5715 10.02.2014-04:00:00 7.5715 10.02.2014-05:00:00 7.5751 10.02.2014-06:00:00 7.5769 10.02.2014-07:00:00 7.5751 10.02.2014-08:00:00 7.5733 10.02.2014-09:00:00 7.5715 10.02.2014-10:00:00 7.5715 10.02.2014-11:00:00 7.5733 10.02.2014-12:00:00 7.5733 10.02.2014-13:00:00 7.5751 10.02.2014-14:00:00 7.5679 10.02.2014-15:00:00 7.5697 10.02.2014-16:00:00 7.5715 10.02.2014-17:00:00 7.5751 10.02.2014-18:00:00 7.5733 10.02.2014-19:00:00 7.5751 10.02.2014-20:00:00 7.5733 10.02.2014-21:00:00 7.5697 10.02.2014-22:00:00 7.5715 10.02.2014-23:00:00 7.5715 10.03.2014-00:00:00 7.5715 10.03.2014-01:00:00 7.5642 10.03.2014-02:00:00 7.5642 10.03.2014-03:00:00 7.5642 10.03.2014-04:00:00 7.5642 10.03.2014-05:00:00 7.5588 10.03.2014-06:00:00 7.5570 10.03.2014-07:00:00 7.5516 10.03.2014-08:00:00 7.5534 10.03.2014-09:00:00 7.5516 10.03.2014-10:00:00 7.5461 10.03.2014-11:00:00 7.5443 10.03.2014-12:00:00 7.5443 10.03.2014-13:00:00 7.5443 10.03.2014-14:00:00 7.5443 10.03.2014-15:00:00 7.5389 10.03.2014-16:00:00 7.5353 10.03.2014-17:00:00 7.5299 10.03.2014-18:00:00 7.5317 10.03.2014-19:00:00 7.5299 10.03.2014-20:00:00 7.5280 10.03.2014-21:00:00 7.5226 10.03.2014-22:00:00 7.5208 10.03.2014-23:00:00 7.5172 10.04.2014-00:00:00 7.5154 10.04.2014-01:00:00 7.5081 10.04.2014-02:00:00 7.5045 10.04.2014-03:00:00 7.4973 10.04.2014-04:00:00 7.4955 10.04.2014-05:00:00 7.4955 10.04.2014-06:00:00 7.4919 10.04.2014-07:00:00 7.4900 10.04.2014-08:00:00 7.4846 10.04.2014-09:00:00 7.4846 10.04.2014-10:00:00 7.4828 10.04.2014-11:00:00 7.4774 10.04.2014-12:00:00 7.4774 10.04.2014-13:00:00 7.4756 10.04.2014-14:00:00 7.4756 10.04.2014-15:00:00 7.4738 10.04.2014-16:00:00 7.4701 10.04.2014-17:00:00 7.4593 10.04.2014-18:00:00 7.4611 10.04.2014-19:00:00 7.4593 10.04.2014-20:00:00 7.4575 10.04.2014-21:00:00 7.4557 10.04.2014-22:00:00 7.4539 10.04.2014-23:00:00 7.4520 10.05.2014-00:00:00 7.4502 10.05.2014-01:00:00 7.4448 10.05.2014-02:00:00 7.4412 10.05.2014-03:00:00 7.4394 10.05.2014-04:00:00 7.4376 10.05.2014-05:00:00 7.4376 10.05.2014-06:00:00 7.4339 10.05.2014-07:00:00 7.4321 10.05.2014-08:00:00 7.4321 10.05.2014-09:00:00 7.4321 10.05.2014-10:00:00 7.4339 10.05.2014-11:00:00 7.4321 10.05.2014-12:00:00 7.4267 10.05.2014-13:00:00 7.4231 10.05.2014-14:00:00 7.4195 10.05.2014-15:00:00 7.4159 10.05.2014-16:00:00 7.4122 10.05.2014-17:00:00 7.4068 10.05.2014-18:00:00 7.3996 10.05.2014-19:00:00 7.3978 10.05.2014-20:00:00 7.3978 10.05.2014-21:00:00 7.3905 10.05.2014-22:00:00 7.3851 10.05.2014-23:00:00 7.3833 10.06.2014-00:00:00 7.3742 10.06.2014-01:00:00 7.3742 10.06.2014-02:00:00 7.3688 10.06.2014-03:00:00 7.3688 10.06.2014-04:00:00 7.3652 10.06.2014-05:00:00 7.3634 10.06.2014-06:00:00 7.3598 10.06.2014-07:00:00 7.3616 10.06.2014-08:00:00 7.3598 10.06.2014-09:00:00 7.3598 10.06.2014-10:00:00 7.3561 10.06.2014-11:00:00 7.3543 10.06.2014-12:00:00 7.3489 10.06.2014-13:00:00 7.3525 10.06.2014-14:00:00 7.3489 10.06.2014-15:00:00 7.3471 10.06.2014-16:00:00 7.3417 10.06.2014-17:00:00 7.3417 10.06.2014-18:00:00 7.3308 10.06.2014-19:00:00 7.3272 10.06.2014-20:00:00 7.3218 10.06.2014-21:00:00 7.3091 10.06.2014-22:00:00 7.3037 10.06.2014-23:00:00 7.2964 10.07.2014-00:00:00 7.2837 10.07.2014-01:00:00 7.2819 10.07.2014-02:00:00 7.2765 10.07.2014-03:00:00 7.2765 10.07.2014-04:00:00 7.2747 10.07.2014-05:00:00 7.2675 10.07.2014-06:00:00 7.2657 10.07.2014-07:00:00 7.2602 10.07.2014-08:00:00 7.2584 10.07.2014-09:00:00 7.2566 10.07.2014-10:00:00 7.2530 10.07.2014-11:00:00 7.2457 10.07.2014-12:00:00 7.2439 10.07.2014-13:00:00 7.2403 10.07.2014-14:00:00 7.2367 10.07.2014-15:00:00 7.2349 10.07.2014-16:00:00 7.2331 10.07.2014-17:00:00 7.2240 10.07.2014-18:00:00 7.2204 10.07.2014-19:00:00 7.2150 10.07.2014-20:00:00 7.2132 10.07.2014-21:00:00 7.2114 10.07.2014-22:00:00 7.2077 10.07.2014-23:00:00 7.2059 10.08.2014-00:00:00 7.1987 10.08.2014-01:00:00 7.1915 10.08.2014-02:00:00 7.1878 10.08.2014-03:00:00 7.1824 10.08.2014-04:00:00 7.1788 10.08.2014-05:00:00 7.1661 10.08.2014-06:00:00 7.1625 10.08.2014-07:00:00 7.1607 10.08.2014-08:00:00 7.1589 10.08.2014-09:00:00 7.1571 10.08.2014-10:00:00 7.1571 10.08.2014-11:00:00 7.1553 10.08.2014-12:00:00 7.1553 10.08.2014-13:00:00 7.1516 10.08.2014-14:00:00 7.1462 10.08.2014-15:00:00 7.1426 10.08.2014-16:00:00 7.1354 10.08.2014-17:00:00 7.1317 10.08.2014-18:00:00 7.1227 10.08.2014-19:00:00 7.1191 10.08.2014-20:00:00 7.1191 10.08.2014-21:00:00 7.1155 10.08.2014-22:00:00 7.1155 10.08.2014-23:00:00 7.1100 10.09.2014-00:00:00 7.1046 10.09.2014-01:00:00 7.1046 10.09.2014-02:00:00 7.0992 10.09.2014-03:00:00 7.0992 10.09.2014-04:00:00 7.1010 10.09.2014-05:00:00 7.0955 10.09.2014-06:00:00 7.0883 10.09.2014-07:00:00 7.0865 10.09.2014-08:00:00 7.0847 10.09.2014-09:00:00 7.0847 10.09.2014-10:00:00 7.0811 10.09.2014-11:00:00 7.0811 10.09.2014-12:00:00 7.0756 10.09.2014-13:00:00 7.0756 10.09.2014-14:00:00 7.0738 10.09.2014-15:00:00 7.0720 10.09.2014-16:00:00 7.0630 10.09.2014-17:00:00 7.0575 10.09.2014-18:00:00 7.0557 10.09.2014-19:00:00 7.0521 10.09.2014-20:00:00 7.0503 10.09.2014-21:00:00 7.0485 10.09.2014-22:00:00 7.0449 10.09.2014-23:00:00 7.0395 10.10.2014-00:00:00 7.0358 10.10.2014-01:00:00 7.0177 10.10.2014-02:00:00 7.0159 10.10.2014-03:00:00 7.0123 10.10.2014-04:00:00 7.0105 10.10.2014-05:00:00 7.0087 10.10.2014-06:00:00 7.0069 10.10.2014-07:00:00 7.0051 10.10.2014-08:00:00 6.9960 10.10.2014-09:00:00 6.9960 10.10.2014-10:00:00 6.9942 10.10.2014-11:00:00 6.9906 10.10.2014-12:00:00 6.9888 10.10.2014-13:00:00 6.9888 10.10.2014-14:00:00 6.9888 10.10.2014-15:00:00 6.9870 10.10.2014-16:00:00 6.9888 10.10.2014-17:00:00 6.9852 10.10.2014-18:00:00 6.9852 10.10.2014-19:00:00 6.9834 10.10.2014-20:00:00 6.9834 10.10.2014-21:00:00 6.9815 10.10.2014-22:00:00 6.9797 10.10.2014-23:00:00 6.9797 10.11.2014-00:00:00 6.9797 10.11.2014-01:00:00 6.9797 10.11.2014-02:00:00 6.9779 10.11.2014-03:00:00 6.9779 10.11.2014-04:00:00 6.9743 10.11.2014-05:00:00 6.9743 10.11.2014-06:00:00 6.9689 10.11.2014-07:00:00 6.9689 10.11.2014-08:00:00 6.9725 10.11.2014-09:00:00 6.9960 10.11.2014-10:00:00 7.0413 10.11.2014-11:00:00 7.0702 10.11.2014-12:00:00 7.0793 10.11.2014-13:00:00 7.0955 10.11.2014-14:00:00 7.0992 10.11.2014-15:00:00 7.1082 10.11.2014-16:00:00 7.1173 10.11.2014-17:00:00 7.1227 10.11.2014-18:00:00 7.1263 10.11.2014-19:00:00 7.1299 10.11.2014-20:00:00 7.1752 10.11.2014-21:00:00 7.2349 10.11.2014-22:00:00 7.2657 10.11.2014-23:00:00 7.3037 10.12.2014-00:00:00 7.3851 10.12.2014-01:00:00 7.4321 10.12.2014-02:00:00 7.4593 10.12.2014-03:00:00 7.4846 10.12.2014-04:00:00 7.5081 10.12.2014-05:00:00 7.5335 10.12.2014-06:00:00 7.5588 10.12.2014-07:00:00 7.5679 10.12.2014-08:00:00 7.5823 10.12.2014-09:00:00 7.6041 10.12.2014-10:00:00 7.6258 10.12.2014-11:00:00 7.6439 10.12.2014-12:00:00 7.6583 10.12.2014-13:00:00 7.6674 10.12.2014-14:00:00 7.6855 10.12.2014-15:00:00 7.7054 10.12.2014-16:00:00 7.7271 10.12.2014-17:00:00 7.7416 10.12.2014-18:00:00 7.7561 10.12.2014-19:00:00 7.7669 10.12.2014-20:00:00 7.7742 10.12.2014-21:00:00 7.7923 10.12.2014-22:00:00 7.7977 10.12.2014-23:00:00 7.8013 10.13.2014-00:00:00 7.8049 10.13.2014-01:00:00 7.8140 10.13.2014-02:00:00 7.8248 10.13.2014-03:00:00 7.8303 10.13.2014-04:00:00 7.8375 10.13.2014-05:00:00 7.8429 10.13.2014-06:00:00 7.8465 10.13.2014-07:00:00 7.8538 10.13.2014-08:00:00 7.8574 10.13.2014-09:00:00 7.8610 10.13.2014-10:00:00 7.8683 10.13.2014-11:00:00 7.8719 10.13.2014-12:00:00 7.8737 10.13.2014-13:00:00 7.8701 10.13.2014-14:00:00 7.8755 10.13.2014-15:00:00 7.8701 10.13.2014-16:00:00 7.8683 10.13.2014-17:00:00 7.8646 10.13.2014-18:00:00 7.8628 10.13.2014-19:00:00 7.8592 10.13.2014-20:00:00 7.8502 10.13.2014-21:00:00 7.8447 10.13.2014-22:00:00 7.8429 10.13.2014-23:00:00 7.8484 10.14.2014-00:00:00 7.8411 10.14.2014-01:00:00 7.8339 10.14.2014-02:00:00 7.8339 10.14.2014-03:00:00 7.8321 10.14.2014-04:00:00 7.8429 10.14.2014-05:00:00 7.8755 10.14.2014-06:00:00 7.9479 10.14.2014-07:00:00 8.0329 10.14.2014-08:00:00 8.0908 10.14.2014-09:00:00 8.1343 10.14.2014-10:00:00 8.1741 10.14.2014-11:00:00 8.2157 10.14.2014-12:00:00 8.2465 10.14.2014-13:00:00 8.2664 10.14.2014-14:00:00 8.2772 10.14.2014-15:00:00 8.2881 10.14.2014-16:00:00 8.2971 10.14.2014-17:00:00 8.2971 10.14.2014-18:00:00 8.3026 10.14.2014-19:00:00 8.3134 10.14.2014-20:00:00 8.3170 10.14.2014-21:00:00 8.3207 10.14.2014-22:00:00 8.3351 10.14.2014-23:00:00 8.3496 10.15.2014-00:00:00 8.3641 10.15.2014-01:00:00 8.3786 10.15.2014-02:00:00 8.3949 10.15.2014-03:00:00 8.4093 10.15.2014-04:00:00 8.4238 10.15.2014-05:00:00 8.4347 10.15.2014-06:00:00 8.4437 10.15.2014-07:00:00 8.4491 10.15.2014-08:00:00 8.4582 10.15.2014-09:00:00 8.4672 10.15.2014-10:00:00 8.4727 10.15.2014-11:00:00 8.4799 10.15.2014-12:00:00 8.4872 10.15.2014-13:00:00 8.5125 10.15.2014-14:00:00 8.5143 10.15.2014-15:00:00 8.5215 10.15.2014-16:00:00 8.5252 10.15.2014-17:00:00 8.5270 10.15.2014-18:00:00 8.5324 10.15.2014-19:00:00 8.5324 10.15.2014-20:00:00 8.5342 10.15.2014-21:00:00 8.5306 10.15.2014-22:00:00 8.5396 10.15.2014-23:00:00 8.5469 10.16.2014-00:00:00 8.5505 10.16.2014-01:00:00 8.5559 10.16.2014-02:00:00 8.5650 10.16.2014-03:00:00 8.5776 10.16.2014-04:00:00 8.5885 10.16.2014-05:00:00 8.5993 10.16.2014-06:00:00 8.6102 10.16.2014-07:00:00 8.6247 10.16.2014-08:00:00 8.6301 10.16.2014-09:00:00 8.6301 10.16.2014-10:00:00 8.6265 10.16.2014-11:00:00 8.6247 10.16.2014-12:00:00 8.6301 10.16.2014-13:00:00 8.6337 10.16.2014-14:00:00 8.6428 10.16.2014-15:00:00 8.6428 10.16.2014-16:00:00 8.6428 10.16.2014-17:00:00 8.6410 10.16.2014-18:00:00 8.6482 10.16.2014-19:00:00 8.6554 10.16.2014-20:00:00 8.6554 10.16.2014-21:00:00 8.6554 10.16.2014-22:00:00 8.6554 10.16.2014-23:00:00 8.6573 10.17.2014-00:00:00 8.6645 10.17.2014-01:00:00 8.6627 10.17.2014-02:00:00 8.6681 10.17.2014-03:00:00 8.6681 10.17.2014-04:00:00 8.6681 10.17.2014-05:00:00 8.6645 10.17.2014-06:00:00 8.6699 10.17.2014-07:00:00 8.6717 10.17.2014-08:00:00 8.6754 10.17.2014-09:00:00 8.6735 10.17.2014-10:00:00 8.6772 10.17.2014-11:00:00 8.6735 10.17.2014-12:00:00 8.6754 10.17.2014-13:00:00 8.6808 10.17.2014-14:00:00 8.6826 10.17.2014-15:00:00 8.6862 10.17.2014-16:00:00 8.6880 10.17.2014-17:00:00 8.6826 10.17.2014-18:00:00 8.6971 10.17.2014-19:00:00 8.7043 10.17.2014-20:00:00 8.7043 10.17.2014-21:00:00 8.7061 10.17.2014-22:00:00 8.7079 10.17.2014-23:00:00 8.7188 10.18.2014-00:00:00 8.7369 10.18.2014-01:00:00 8.7640 10.18.2014-02:00:00 8.8147 10.18.2014-03:00:00 8.8491 10.18.2014-04:00:00 8.8672 10.18.2014-05:00:00 8.8835 10.18.2014-06:00:00 8.8943 10.18.2014-07:00:00 8.9034 10.18.2014-08:00:00 8.9160 10.18.2014-09:00:00 8.9377 10.18.2014-10:00:00 8.9486 10.18.2014-11:00:00 8.9577 10.18.2014-12:00:00 8.9667 10.18.2014-13:00:00 8.9739 10.18.2014-14:00:00 8.9758 10.18.2014-15:00:00 8.9848 10.18.2014-16:00:00 9.0029 10.18.2014-17:00:00 9.0083 10.18.2014-18:00:00 9.0156 10.18.2014-19:00:00 9.0228 10.18.2014-20:00:00 9.0282 10.18.2014-21:00:00 9.0373 10.18.2014-22:00:00 9.0445 10.18.2014-23:00:00 9.0572 10.19.2014-00:00:00 9.0626 10.19.2014-01:00:00 9.0735 10.19.2014-02:00:00 9.0771 10.19.2014-03:00:00 9.0825 10.19.2014-04:00:00 9.0825 10.19.2014-05:00:00 9.0879 10.19.2014-06:00:00 9.0916 10.19.2014-07:00:00 9.0934 10.19.2014-08:00:00 9.0988 10.19.2014-09:00:00 9.1006 10.19.2014-10:00:00 9.1024 10.19.2014-11:00:00 9.1006 10.19.2014-12:00:00 9.1042 10.19.2014-13:00:00 9.1024 10.19.2014-14:00:00 9.1079 10.19.2014-15:00:00 9.1060 10.19.2014-16:00:00 9.1042 10.19.2014-17:00:00 9.1042 10.19.2014-18:00:00 9.0988 10.19.2014-19:00:00 9.0970 10.19.2014-20:00:00 9.0952 10.19.2014-21:00:00 9.0952 10.19.2014-22:00:00 9.0916 10.19.2014-23:00:00 9.0898 10.20.2014-00:00:00 9.0952 10.20.2014-01:00:00 9.0970 10.20.2014-02:00:00 9.0970 10.20.2014-03:00:00 9.0952 10.20.2014-04:00:00 9.0934 10.20.2014-05:00:00 9.0934 10.20.2014-06:00:00 9.0843 10.20.2014-07:00:00 9.0789 10.20.2014-08:00:00 9.0825 10.20.2014-09:00:00 9.0825 10.20.2014-10:00:00 9.0825 10.20.2014-11:00:00 9.0807 10.20.2014-12:00:00 9.0807 10.20.2014-13:00:00 9.0771 10.20.2014-14:00:00 9.0735 10.20.2014-15:00:00 9.0680 10.20.2014-16:00:00 9.0626 10.20.2014-17:00:00 9.0644 10.20.2014-18:00:00 9.0753 10.20.2014-19:00:00 9.0825 10.20.2014-20:00:00 9.0934 10.20.2014-21:00:00 9.0988 10.20.2014-22:00:00 9.1042 10.20.2014-23:00:00 9.1060 10.21.2014-00:00:00 9.1060 10.21.2014-01:00:00 9.1042 10.21.2014-02:00:00 9.1042 10.21.2014-03:00:00 9.1042 10.21.2014-04:00:00 9.1024 10.21.2014-05:00:00 9.1042 10.21.2014-06:00:00 9.1024 10.21.2014-07:00:00 9.1042 10.21.2014-08:00:00 9.1060 10.21.2014-09:00:00 9.1079 10.21.2014-10:00:00 9.1115 10.21.2014-11:00:00 9.1205 10.21.2014-12:00:00 9.1241 10.21.2014-13:00:00 9.1205 10.21.2014-14:00:00 9.1241 10.21.2014-15:00:00 9.1350 10.21.2014-16:00:00 9.1386 10.21.2014-17:00:00 9.1422 10.21.2014-18:00:00 9.1459 10.21.2014-19:00:00 9.1477 10.21.2014-20:00:00 9.1567 10.21.2014-21:00:00 9.1603 10.21.2014-22:00:00 9.1621 10.21.2014-23:00:00 9.1658 10.22.2014-00:00:00 9.1658 10.22.2014-01:00:00 9.1676 10.22.2014-02:00:00 9.1712 10.22.2014-03:00:00 9.1730 10.22.2014-04:00:00 9.1748 10.22.2014-05:00:00 9.1802 10.22.2014-06:00:00 9.1784 10.22.2014-07:00:00 9.1839 10.22.2014-08:00:00 9.1857 10.22.2014-09:00:00 9.1875 10.22.2014-10:00:00 9.1893 10.22.2014-11:00:00 9.1893 10.22.2014-12:00:00 9.1983 10.22.2014-13:00:00 9.2146 10.22.2014-14:00:00 9.2381 10.22.2014-15:00:00 9.2852 10.22.2014-16:00:00 9.3069 10.22.2014-17:00:00 9.3322 10.22.2014-18:00:00 9.3684 10.22.2014-19:00:00 9.3865 10.22.2014-20:00:00 9.3974 10.22.2014-21:00:00 9.4191 10.22.2014-22:00:00 9.4607 10.22.2014-23:00:00 9.5078 10.23.2014-00:00:00 9.6200 10.23.2014-01:00:00 9.7847 10.23.2014-02:00:00 9.9330 10.23.2014-03:00:00 10.0923 10.23.2014-04:00:00 10.2805 10.23.2014-05:00:00 10.4651 10.23.2014-06:00:00 10.6460 10.23.2014-07:00:00 10.8071 10.23.2014-08:00:00 10.9301 10.23.2014-09:00:00 11.0387 10.23.2014-10:00:00 11.1473 10.23.2014-11:00:00 11.2287 10.23.2014-12:00:00 11.3011 10.23.2014-13:00:00 11.3536 10.23.2014-14:00:00 11.4079 10.23.2014-15:00:00 11.4368 10.23.2014-16:00:00 11.4803 10.23.2014-17:00:00 11.5056 10.23.2014-18:00:00 11.5472 10.23.2014-19:00:00 11.5798 10.23.2014-20:00:00 11.6124 10.23.2014-21:00:00 11.6323 10.23.2014-22:00:00 11.6359 10.23.2014-23:00:00 11.6576 10.24.2014-00:00:00 11.7010 10.24.2014-01:00:00 11.7300 10.24.2014-02:00:00 11.7716 10.24.2014-03:00:00 11.7897 10.24.2014-04:00:00 11.8223 10.24.2014-05:00:00 11.8368 10.24.2014-06:00:00 11.8549 10.24.2014-07:00:00 11.8531 10.24.2014-08:00:00 11.8675 10.24.2014-09:00:00 11.8784 10.24.2014-10:00:00 11.8874 10.24.2014-11:00:00 11.8983 10.24.2014-12:00:00 11.8947 10.24.2014-13:00:00 11.9055 10.24.2014-14:00:00 11.9073 10.24.2014-15:00:00 11.9110 10.24.2014-16:00:00 11.9200 10.24.2014-17:00:00 11.9218 10.24.2014-18:00:00 11.9363 10.24.2014-19:00:00 11.9472 10.24.2014-20:00:00 11.9490 10.24.2014-21:00:00 11.9435 10.24.2014-22:00:00 11.9598 10.24.2014-23:00:00 11.9671 10.25.2014-00:00:00 11.9580 10.25.2014-01:00:00 11.9616 10.25.2014-02:00:00 11.9472 10.25.2014-03:00:00 11.9453 10.25.2014-04:00:00 11.9435 10.25.2014-05:00:00 11.9453 10.25.2014-06:00:00 11.9616 10.25.2014-07:00:00 11.9562 10.25.2014-08:00:00 11.9616 10.25.2014-09:00:00 11.9689 10.25.2014-10:00:00 11.9707 10.25.2014-11:00:00 11.9671 10.25.2014-12:00:00 11.9598 10.25.2014-13:00:00 11.9562 10.25.2014-14:00:00 11.9381 10.25.2014-15:00:00 11.9327 10.25.2014-16:00:00 11.9381 10.25.2014-17:00:00 11.9435 10.25.2014-18:00:00 11.9417 10.25.2014-19:00:00 11.9381 10.25.2014-20:00:00 11.9309 10.25.2014-21:00:00 11.9327 10.25.2014-22:00:00 11.9399 10.25.2014-23:00:00 11.9453 10.26.2014-00:00:00 11.9580 10.26.2014-01:00:00 11.9526 10.26.2014-02:00:00 11.9598 10.26.2014-03:00:00 11.9743 10.26.2014-04:00:00 12.0811 10.26.2014-05:00:00 12.2023 10.26.2014-06:00:00 12.3290 10.26.2014-07:00:00 12.4339 10.26.2014-08:00:00 12.4810 10.26.2014-09:00:00 12.5280 10.26.2014-10:00:00 12.5642 10.26.2014-11:00:00 12.5950 10.26.2014-12:00:00 12.6348 10.26.2014-13:00:00 12.6801 10.26.2014-14:00:00 12.7144 10.26.2014-15:00:00 12.7488 10.26.2014-16:00:00 12.7814 10.26.2014-17:00:00 12.8212 10.26.2014-18:00:00 12.8664 10.26.2014-19:00:00 12.9063 10.26.2014-20:00:00 12.9334 10.26.2014-21:00:00 12.9497 10.26.2014-22:00:00 12.9624 10.26.2014-23:00:00 12.9877 10.27.2014-00:00:00 12.9967 10.27.2014-01:00:00 13.0076 10.27.2014-02:00:00 13.0185 10.27.2014-03:00:00 13.0474 10.27.2014-04:00:00 13.0528 10.27.2014-05:00:00 13.0583 10.27.2014-06:00:00 13.0691 10.27.2014-07:00:00 13.0782 10.27.2014-08:00:00 13.0764 10.27.2014-09:00:00 13.0782 10.27.2014-10:00:00 13.0818 10.27.2014-11:00:00 13.0872 10.27.2014-12:00:00 13.0872 10.27.2014-13:00:00 13.0872 10.27.2014-14:00:00 13.0945 10.27.2014-15:00:00 13.0963 10.27.2014-16:00:00 13.1017 10.27.2014-17:00:00 13.0963 10.27.2014-18:00:00 13.1089 10.27.2014-19:00:00 13.1107 10.27.2014-20:00:00 13.1071 10.27.2014-21:00:00 13.1162 10.27.2014-22:00:00 13.1180 10.27.2014-23:00:00 13.1162 10.28.2014-00:00:00 13.1162 10.28.2014-01:00:00 13.1053 10.28.2014-02:00:00 13.1035 10.28.2014-03:00:00 13.0963 10.28.2014-04:00:00 13.0818 10.28.2014-05:00:00 13.0655 10.28.2014-06:00:00 13.0782 10.28.2014-07:00:00 13.1071 10.28.2014-08:00:00 13.1325 10.28.2014-09:00:00 13.1433 10.28.2014-10:00:00 13.1705 10.28.2014-11:00:00 13.2248 10.28.2014-12:00:00 13.2754 10.28.2014-13:00:00 13.3008 10.28.2014-14:00:00 13.3406 10.28.2014-15:00:00 13.3840 10.28.2014-16:00:00 13.4148 10.28.2014-17:00:00 13.4654 10.28.2014-18:00:00 13.5052 10.28.2014-19:00:00 13.5378 10.28.2014-20:00:00 13.5595 10.28.2014-21:00:00 13.5776 10.28.2014-22:00:00 13.5975 10.28.2014-23:00:00 13.6211 10.29.2014-00:00:00 13.6337 10.29.2014-01:00:00 13.6518 10.29.2014-02:00:00 13.6627 10.29.2014-03:00:00 13.6735 10.29.2014-04:00:00 13.6844 10.29.2014-05:00:00 13.7025 10.29.2014-06:00:00 13.7079 10.29.2014-07:00:00 13.7134 10.29.2014-08:00:00 13.7152 10.29.2014-09:00:00 13.7387 10.29.2014-10:00:00 13.7532 10.29.2014-11:00:00 13.7767 10.29.2014-12:00:00 13.7749 10.29.2014-13:00:00 13.7839 10.29.2014-14:00:00 13.7857 10.29.2014-15:00:00 13.7875 10.29.2014-16:00:00 13.7839 10.29.2014-17:00:00 13.7912 10.29.2014-18:00:00 13.7930 10.29.2014-19:00:00 13.7966 10.29.2014-20:00:00 13.7875 10.29.2014-21:00:00 13.7930 10.29.2014-22:00:00 13.7875 10.29.2014-23:00:00 13.7839 10.30.2014-00:00:00 13.7839 10.30.2014-01:00:00 13.7821 10.30.2014-02:00:00 13.7658 10.30.2014-03:00:00 13.7604 10.30.2014-04:00:00 13.7477 10.30.2014-05:00:00 13.7351 10.30.2014-06:00:00 13.7206 10.30.2014-07:00:00 13.7079 10.30.2014-08:00:00 13.6880 10.30.2014-09:00:00 13.6808 10.30.2014-10:00:00 13.6735 10.30.2014-11:00:00 13.6627 10.30.2014-12:00:00 13.6410 10.30.2014-13:00:00 13.6464 10.30.2014-14:00:00 13.6446 10.30.2014-15:00:00 13.6989 10.30.2014-16:00:00 13.7423 10.30.2014-17:00:00 13.7966 10.30.2014-18:00:00 13.8382 10.30.2014-19:00:00 13.9034 10.30.2014-20:00:00 13.9558 10.30.2014-21:00:00 14.0300 10.30.2014-22:00:00 14.0644 10.30.2014-23:00:00 14.1241 10.31.2014-00:00:00 14.1585 10.31.2014-01:00:00 14.1911 10.31.2014-02:00:00 14.2038 10.31.2014-03:00:00 14.2291 10.31.2014-04:00:00 14.2780 10.31.2014-05:00:00 14.3413 10.31.2014-06:00:00 14.3883 10.31.2014-07:00:00 14.4372 10.31.2014-08:00:00 14.4680 10.31.2014-09:00:00 14.5168 10.31.2014-10:00:00 14.5494 10.31.2014-11:00:00 14.5983 10.31.2014-12:00:00 14.6399 10.31.2014-13:00:00 14.6688 10.31.2014-14:00:00 14.6815 10.31.2014-15:00:00 14.7068 10.31.2014-16:00:00 14.7141 10.31.2014-17:00:00 14.7358 10.31.2014-18:00:00 14.7485 10.31.2014-19:00:00 14.7702 10.31.2014-20:00:00 14.7738 10.31.2014-21:00:00 14.7919 10.31.2014-22:00:00 14.7901 10.31.2014-23:00:00 14.7973 11.01.2014-00:00:00 14.7883 11.01.2014-01:00:00 14.7919 11.01.2014-02:00:00 14.7847 11.01.2014-03:00:00 14.7955 11.01.2014-04:00:00 14.7919 11.01.2014-05:00:00 14.7865 11.01.2014-06:00:00 14.7883 11.01.2014-07:00:00 14.7901 11.01.2014-08:00:00 14.7810 11.01.2014-09:00:00 14.7756 11.01.2014-10:00:00 14.7575 11.01.2014-11:00:00 14.7503 11.01.2014-12:00:00 14.7430 11.01.2014-13:00:00 14.7340 11.01.2014-14:00:00 14.7213 11.01.2014-15:00:00 14.7105 11.01.2014-16:00:00 14.6851 11.01.2014-17:00:00 14.6761 11.01.2014-18:00:00 14.6417 11.01.2014-19:00:00 14.6326 11.01.2014-20:00:00 14.6236 11.01.2014-21:00:00 14.6091 11.01.2014-22:00:00 14.5910 11.01.2014-23:00:00 14.5820 11.02.2014-00:00:00 14.5639 11.02.2014-01:00:00 14.5548 11.02.2014-02:00:00 14.5349 11.02.2014-03:00:00 14.5186 11.02.2014-04:00:00 14.4897 11.02.2014-05:00:00 14.4716 11.02.2014-06:00:00 14.4336 11.02.2014-07:00:00 14.4209 11.02.2014-08:00:00 14.3883 11.02.2014-09:00:00 14.3739 11.02.2014-10:00:00 14.3540 11.02.2014-11:00:00 14.3377 11.02.2014-12:00:00 14.3069 11.02.2014-13:00:00 14.2888 11.02.2014-14:00:00 14.2562 11.02.2014-15:00:00 14.2327 11.02.2014-16:00:00 14.2110 11.02.2014-17:00:00 14.1983 11.02.2014-18:00:00 14.1712 11.02.2014-19:00:00 14.1495 11.02.2014-20:00:00 14.1314 11.02.2014-21:00:00 14.1187 11.02.2014-22:00:00 14.1006 11.02.2014-23:00:00 14.0898 11.03.2014-00:00:00 14.0699 11.03.2014-01:00:00 14.0789 11.03.2014-02:00:00 14.0988 11.03.2014-03:00:00 14.1477 11.03.2014-04:00:00 14.2418 11.03.2014-05:00:00 14.3341 11.03.2014-06:00:00 14.3992 11.03.2014-07:00:00 14.4318 11.03.2014-08:00:00 14.4589 11.03.2014-09:00:00 14.4734 11.03.2014-10:00:00 14.5060 11.03.2014-11:00:00 14.5313 11.03.2014-12:00:00 14.5585 11.03.2014-13:00:00 14.5874 11.03.2014-14:00:00 14.6091 11.03.2014-15:00:00 14.6453 11.03.2014-16:00:00 14.6598 11.03.2014-17:00:00 14.6887 11.03.2014-18:00:00 14.7195 11.03.2014-19:00:00 14.7467 11.03.2014-20:00:00 14.7883 11.03.2014-21:00:00 14.8100 11.03.2014-22:00:00 14.8299 11.03.2014-23:00:00 14.8498 11.04.2014-00:00:00 14.8570 11.04.2014-01:00:00 14.8643 11.04.2014-02:00:00 14.8842 11.04.2014-03:00:00 14.8950 11.04.2014-04:00:00 14.9005 11.04.2014-05:00:00 14.9023 11.04.2014-06:00:00 14.9149 11.04.2014-07:00:00 14.9312 11.04.2014-08:00:00 14.9620 11.04.2014-09:00:00 14.9928 11.04.2014-10:00:00 15.0308 11.04.2014-11:00:00 15.1013 11.04.2014-12:00:00 15.2280 11.04.2014-13:00:00 15.3529 11.04.2014-14:00:00 15.4560 11.04.2014-15:00:00 15.5121 11.04.2014-16:00:00 15.5266 11.04.2014-17:00:00 15.5447 11.04.2014-18:00:00 15.5483 11.04.2014-19:00:00 15.5700 11.04.2014-20:00:00 15.5827 11.04.2014-21:00:00 15.5936 11.04.2014-22:00:00 15.5936 11.04.2014-23:00:00 15.6098 11.05.2014-00:00:00 15.6153 11.05.2014-01:00:00 15.6316 11.05.2014-02:00:00 15.6279 11.05.2014-03:00:00 15.6298 11.05.2014-04:00:00 15.6189 11.05.2014-05:00:00 15.6207 11.05.2014-06:00:00 15.6135 11.05.2014-07:00:00 15.6062 11.05.2014-08:00:00 15.5990 11.05.2014-09:00:00 15.5899 11.05.2014-10:00:00 15.5737 11.05.2014-11:00:00 15.5845 11.05.2014-12:00:00 15.5718 11.05.2014-13:00:00 15.5664 11.05.2014-14:00:00 15.5501 11.05.2014-15:00:00 15.5465 11.05.2014-16:00:00 15.5284 11.05.2014-17:00:00 15.5139 11.05.2014-18:00:00 15.5013 11.05.2014-19:00:00 15.4850 11.05.2014-20:00:00 15.4777 11.05.2014-21:00:00 15.4705 11.05.2014-22:00:00 15.4524 11.05.2014-23:00:00 15.4271 11.06.2014-00:00:00 15.4198 11.06.2014-01:00:00 15.4035 11.06.2014-02:00:00 15.3818 11.06.2014-03:00:00 15.3674 11.06.2014-04:00:00 15.3456 11.06.2014-05:00:00 15.3239 11.06.2014-06:00:00 15.3004 11.06.2014-07:00:00 15.2841 11.06.2014-08:00:00 15.2660 11.06.2014-09:00:00 15.2443 11.06.2014-10:00:00 15.2099 11.06.2014-11:00:00 15.1846 11.06.2014-12:00:00 15.1665 11.06.2014-13:00:00 15.1430 11.06.2014-14:00:00 15.1212 11.06.2014-15:00:00 15.1031 11.06.2014-16:00:00 15.0887 11.06.2014-17:00:00 15.0651 11.06.2014-18:00:00 15.0507 11.06.2014-19:00:00 15.0326 11.06.2014-20:00:00 15.0054 11.06.2014-21:00:00 15.0000 11.06.2014-22:00:00 14.9819 11.06.2014-23:00:00 14.9801 11.07.2014-00:00:00 15.0090 11.07.2014-01:00:00 15.0308 11.07.2014-02:00:00 15.0344 11.07.2014-03:00:00 15.0308 11.07.2014-04:00:00 15.0163 11.07.2014-05:00:00 15.0145 11.07.2014-06:00:00 15.0054 11.07.2014-07:00:00 15.0036 11.07.2014-08:00:00 14.9910 11.07.2014-09:00:00 14.9692 11.07.2014-10:00:00 14.9566 11.07.2014-11:00:00 14.9421 11.07.2014-12:00:00 14.9294 11.07.2014-13:00:00 14.9204 11.07.2014-14:00:00 14.9131 11.07.2014-15:00:00 14.8969 11.07.2014-16:00:00 14.8932 11.07.2014-17:00:00 14.8842 11.07.2014-18:00:00 14.8643 11.07.2014-19:00:00 14.8462 11.07.2014-20:00:00 14.8208 11.07.2014-21:00:00 14.8100 11.07.2014-22:00:00 14.8009 11.07.2014-23:00:00 14.7828 11.08.2014-00:00:00 14.7593 11.08.2014-01:00:00 14.7539 11.08.2014-02:00:00 14.7376 11.08.2014-03:00:00 14.7159 11.08.2014-04:00:00 14.7014 11.08.2014-05:00:00 14.6851 11.08.2014-06:00:00 14.6743 11.08.2014-07:00:00 14.6562 11.08.2014-08:00:00 14.6326 11.08.2014-09:00:00 14.6164 11.08.2014-10:00:00 14.5983 11.08.2014-11:00:00 14.5820 11.08.2014-12:00:00 14.5657 11.08.2014-13:00:00 14.5603 11.08.2014-14:00:00 14.5458 11.08.2014-15:00:00 14.5150 11.08.2014-16:00:00 14.4951 11.08.2014-17:00:00 14.4752 11.08.2014-18:00:00 14.4607 11.08.2014-19:00:00 14.4372 11.08.2014-20:00:00 14.4191 11.08.2014-21:00:00 14.4119 11.08.2014-22:00:00 14.3865 11.08.2014-23:00:00 14.3666 11.09.2014-00:00:00 14.3413 11.09.2014-01:00:00 14.3160 11.09.2014-02:00:00 14.3051 11.09.2014-03:00:00 14.2870 11.09.2014-04:00:00 14.2689 11.09.2014-05:00:00 14.2526 11.09.2014-06:00:00 14.2381 11.09.2014-07:00:00 14.2219 11.09.2014-08:00:00 14.2092 11.09.2014-09:00:00 14.1947 11.09.2014-10:00:00 14.1712 11.09.2014-11:00:00 14.1549 11.09.2014-12:00:00 14.1332 11.09.2014-13:00:00 14.1097 11.09.2014-14:00:00 14.0916 11.09.2014-15:00:00 14.1368 11.09.2014-16:00:00 14.2182 11.09.2014-17:00:00 14.2617 11.09.2014-18:00:00 14.2906 11.09.2014-19:00:00 14.3087 11.09.2014-20:00:00 14.3142 11.09.2014-21:00:00 14.3178 11.09.2014-22:00:00 14.3268 11.09.2014-23:00:00 14.3485 11.10.2014-00:00:00 14.3702 11.10.2014-01:00:00 14.4318 11.10.2014-02:00:00 14.4770 11.10.2014-03:00:00 14.4987 11.10.2014-04:00:00 14.5259 11.10.2014-05:00:00 14.5603 11.10.2014-06:00:00 14.5928 11.10.2014-07:00:00 14.6127 11.10.2014-08:00:00 14.6182 11.10.2014-09:00:00 14.6363 11.10.2014-10:00:00 14.6507 11.10.2014-11:00:00 14.6779 11.10.2014-12:00:00 14.6869 11.10.2014-13:00:00 14.7050 11.10.2014-14:00:00 14.7123 11.10.2014-15:00:00 14.7177 11.10.2014-16:00:00 14.7159 11.10.2014-17:00:00 14.7286 11.10.2014-18:00:00 14.7448 11.10.2014-19:00:00 14.7539 11.10.2014-20:00:00 14.7593 11.10.2014-21:00:00 14.7503 11.10.2014-22:00:00 14.7485 11.10.2014-23:00:00 14.7430 11.11.2014-00:00:00 14.7448 11.11.2014-01:00:00 14.7503 11.11.2014-02:00:00 14.7448 11.11.2014-03:00:00 14.7340 11.11.2014-04:00:00 14.7304 11.11.2014-05:00:00 14.7267 11.11.2014-06:00:00 14.7159 11.11.2014-07:00:00 14.7068 11.11.2014-08:00:00 14.6906 11.11.2014-09:00:00 14.6833 11.11.2014-10:00:00 14.6706 11.11.2014-11:00:00 14.6598 11.11.2014-12:00:00 14.6453 11.11.2014-13:00:00 14.6326 11.11.2014-14:00:00 14.6182 11.11.2014-15:00:00 14.6037 11.11.2014-16:00:00 14.5892 11.11.2014-17:00:00 14.5802 11.11.2014-18:00:00 14.5639 11.11.2014-19:00:00 14.5566 11.11.2014-20:00:00 14.5404 11.11.2014-21:00:00 14.5150 11.11.2014-22:00:00 14.5024 11.11.2014-23:00:00 14.4824 11.12.2014-00:00:00 14.4607 11.12.2014-01:00:00 14.4499 11.12.2014-02:00:00 14.4372 11.12.2014-03:00:00 14.4119 11.12.2014-04:00:00 14.3956 11.12.2014-05:00:00 14.3721 11.12.2014-06:00:00 14.3540 11.12.2014-07:00:00 14.3395 11.12.2014-08:00:00 14.3268 11.12.2014-09:00:00 14.3051 11.12.2014-10:00:00 14.2942 11.12.2014-11:00:00 14.2761 11.12.2014-12:00:00 14.2689 11.12.2014-13:00:00 14.2581 11.12.2014-14:00:00 14.2309 11.12.2014-15:00:00 14.2164 11.12.2014-16:00:00 14.1965 11.12.2014-17:00:00 14.1893 11.12.2014-18:00:00 14.1784 11.12.2014-19:00:00 14.1603 11.12.2014-20:00:00 14.1404 11.12.2014-21:00:00 14.1241 11.12.2014-22:00:00 14.1006 11.12.2014-23:00:00 14.0789 11.13.2014-00:00:00 14.0572 11.13.2014-01:00:00 14.0427 11.13.2014-02:00:00 14.0192 11.13.2014-03:00:00 14.0011 11.13.2014-04:00:00 13.9830 11.13.2014-05:00:00 13.9667 11.13.2014-06:00:00 13.9595 11.13.2014-07:00:00 13.9504 11.13.2014-08:00:00 13.9396 11.13.2014-09:00:00 13.9269 11.13.2014-10:00:00 13.9106 11.13.2014-11:00:00 13.8979 11.13.2014-12:00:00 13.8817 11.13.2014-13:00:00 13.8780 11.13.2014-14:00:00 13.8636 11.13.2014-15:00:00 13.8545 11.13.2014-16:00:00 13.8346 11.13.2014-17:00:00 13.8165 11.13.2014-18:00:00 13.8147 11.13.2014-19:00:00 13.7948 11.13.2014-20:00:00 13.7857 11.13.2014-21:00:00 13.7713 11.13.2014-22:00:00 13.7586 11.13.2014-23:00:00 13.7405 11.14.2014-00:00:00 13.7296 11.14.2014-01:00:00 13.7115 11.14.2014-02:00:00 13.7025 11.14.2014-03:00:00 13.6862 11.14.2014-04:00:00 13.6790 11.14.2014-05:00:00 13.6609 11.14.2014-06:00:00 13.6464 11.14.2014-07:00:00 13.6355 11.14.2014-08:00:00 13.6229 11.14.2014-09:00:00 13.5993 11.14.2014-10:00:00 13.5794 11.14.2014-11:00:00 13.5632 11.14.2014-12:00:00 13.5559 11.14.2014-13:00:00 13.5414 11.14.2014-14:00:00 13.5324 11.14.2014-15:00:00 13.5143 11.14.2014-16:00:00 13.5089 11.14.2014-17:00:00 13.5016 11.14.2014-18:00:00 13.4835 11.14.2014-19:00:00 13.4709 11.14.2014-20:00:00 13.4564 11.14.2014-21:00:00 13.4455 11.14.2014-22:00:00 13.4184 11.14.2014-23:00:00 13.4075 11.15.2014-00:00:00 13.3985 11.15.2014-01:00:00 13.3804 11.15.2014-02:00:00 13.3677 11.15.2014-03:00:00 13.3460 11.15.2014-04:00:00 13.3333 11.15.2014-05:00:00 13.3189 11.15.2014-06:00:00 13.2917 11.15.2014-07:00:00 13.2827 11.15.2014-08:00:00 13.2628 11.15.2014-09:00:00 13.2555 11.15.2014-10:00:00 13.2465 11.15.2014-11:00:00 13.2392 11.15.2014-12:00:00 13.2320 11.15.2014-13:00:00 13.2229 11.15.2014-14:00:00 13.2067 11.15.2014-15:00:00 13.1831 11.15.2014-16:00:00 13.1668 11.15.2014-17:00:00 13.1542 11.15.2014-18:00:00 13.1343 11.15.2014-19:00:00 13.1144 11.15.2014-20:00:00 13.1017 11.15.2014-21:00:00 13.0890 11.15.2014-22:00:00 13.0637 11.15.2014-23:00:00 13.0384 11.16.2014-00:00:00 13.0094 11.16.2014-01:00:00 12.9859 11.16.2014-02:00:00 12.9732 11.16.2014-03:00:00 12.9569 11.16.2014-04:00:00 12.9461 11.16.2014-05:00:00 12.9153 11.16.2014-06:00:00 12.8954 11.16.2014-07:00:00 12.8827 11.16.2014-08:00:00 12.8664 11.16.2014-09:00:00 12.8592 11.16.2014-10:00:00 12.8411 11.16.2014-11:00:00 12.8248 11.16.2014-12:00:00 12.8158 11.16.2014-13:00:00 12.8067 11.16.2014-14:00:00 12.8013 11.16.2014-15:00:00 12.7814 11.16.2014-16:00:00 12.7723 11.16.2014-17:00:00 12.7669 11.16.2014-18:00:00 12.7452 11.16.2014-19:00:00 12.7325 11.16.2014-20:00:00 12.7126 11.16.2014-21:00:00 12.6963 11.16.2014-22:00:00 12.6891 11.16.2014-23:00:00 12.6801 11.17.2014-00:00:00 12.6674 11.17.2014-01:00:00 12.6547 11.17.2014-02:00:00 12.6384 11.17.2014-03:00:00 12.6294 11.17.2014-04:00:00 12.6185 11.17.2014-05:00:00 12.6041 11.17.2014-06:00:00 12.5896 11.17.2014-07:00:00 12.5787 11.17.2014-08:00:00 12.5661 11.17.2014-09:00:00 12.5534 11.17.2014-10:00:00 12.5443 11.17.2014-11:00:00 12.5280 11.17.2014-12:00:00 12.5100 11.17.2014-13:00:00 12.5009 11.17.2014-14:00:00 12.4846 11.17.2014-15:00:00 12.4683 11.17.2014-16:00:00 12.4575 11.17.2014-17:00:00 12.4466 11.17.2014-18:00:00 12.4285 11.17.2014-19:00:00 12.4159 11.17.2014-20:00:00 12.4050 11.17.2014-21:00:00 12.3923 11.17.2014-22:00:00 12.3815 11.17.2014-23:00:00 12.3688 11.18.2014-00:00:00 12.3489 11.18.2014-01:00:00 12.3308 11.18.2014-02:00:00 12.3091 11.18.2014-03:00:00 12.2982 11.18.2014-04:00:00 12.2856 11.18.2014-05:00:00 12.2675 11.18.2014-06:00:00 12.2530 11.18.2014-07:00:00 12.2403 11.18.2014-08:00:00 12.2349 11.18.2014-09:00:00 12.2204 11.18.2014-10:00:00 12.2096 11.18.2014-11:00:00 12.1969 11.18.2014-12:00:00 12.1824 11.18.2014-13:00:00 12.1643 11.18.2014-14:00:00 12.1571 11.18.2014-15:00:00 12.1372 11.18.2014-16:00:00 12.1118 11.18.2014-17:00:00 12.0865 11.18.2014-18:00:00 12.0702 11.18.2014-19:00:00 12.0575 11.18.2014-20:00:00 12.0394 11.18.2014-21:00:00 12.0159 11.18.2014-22:00:00 12.0051 11.18.2014-23:00:00 11.9942 11.19.2014-00:00:00 11.9707 11.19.2014-01:00:00 11.9580 11.19.2014-02:00:00 11.9435 11.19.2014-03:00:00 11.9218 11.19.2014-04:00:00 11.9073 11.19.2014-05:00:00 11.8911 11.19.2014-06:00:00 11.8893 11.19.2014-07:00:00 11.8874 11.19.2014-08:00:00 11.8675 11.19.2014-09:00:00 11.8549 11.19.2014-10:00:00 11.8440 11.19.2014-11:00:00 11.8313 11.19.2014-12:00:00 11.8241 11.19.2014-13:00:00 11.8169 11.19.2014-14:00:00 11.8096 11.19.2014-15:00:00 11.7933 11.19.2014-16:00:00 11.7807 11.19.2014-17:00:00 11.7517 11.19.2014-18:00:00 11.7391 11.19.2014-19:00:00 11.7336 11.19.2014-20:00:00 11.7210 11.19.2014-21:00:00 11.7101 11.19.2014-22:00:00 11.6920 11.19.2014-23:00:00 11.6775 11.20.2014-00:00:00 11.6721 11.20.2014-01:00:00 11.6630 11.20.2014-02:00:00 11.6522 11.20.2014-03:00:00 11.6431 11.20.2014-04:00:00 11.6377 11.20.2014-05:00:00 11.6305 11.20.2014-06:00:00 11.6214 11.20.2014-07:00:00 11.6106 11.20.2014-08:00:00 11.6413 11.20.2014-09:00:00 11.6775 11.20.2014-10:00:00 11.6830 11.20.2014-11:00:00 11.6920 11.20.2014-12:00:00 11.7155 11.20.2014-13:00:00 11.7210 11.20.2014-14:00:00 11.7210 11.20.2014-15:00:00 11.7300 11.20.2014-16:00:00 11.7336 11.20.2014-17:00:00 11.7354 11.20.2014-18:00:00 11.7336 11.20.2014-19:00:00 11.7372 11.20.2014-20:00:00 11.7445 11.20.2014-21:00:00 11.7499 11.20.2014-22:00:00 11.7463 11.20.2014-23:00:00 11.7571 11.21.2014-00:00:00 11.7535 11.21.2014-01:00:00 11.7698 11.21.2014-02:00:00 11.7752 11.21.2014-03:00:00 11.7752 11.21.2014-04:00:00 11.7752 11.21.2014-05:00:00 11.7680 11.21.2014-06:00:00 11.7662 11.21.2014-07:00:00 11.7662 11.21.2014-08:00:00 11.7680 11.21.2014-09:00:00 11.7698 11.21.2014-10:00:00 11.7771 11.21.2014-11:00:00 11.7789 11.21.2014-12:00:00 11.7825 11.21.2014-13:00:00 11.7879 11.21.2014-14:00:00 11.7933 11.21.2014-15:00:00 11.7970 11.21.2014-16:00:00 11.7933 11.21.2014-17:00:00 11.7970 11.21.2014-18:00:00 11.8132 11.21.2014-19:00:00 11.8205 11.21.2014-20:00:00 11.8313 11.21.2014-21:00:00 11.8567 11.21.2014-22:00:00 11.9182 11.21.2014-23:00:00 12.0232 11.22.2014-00:00:00 12.1354 11.22.2014-01:00:00 12.2421 11.22.2014-02:00:00 12.3471 11.22.2014-03:00:00 12.4412 11.22.2014-04:00:00 12.5642 11.22.2014-05:00:00 12.6801 11.22.2014-06:00:00 12.7959 11.22.2014-07:00:00 13.0058 11.22.2014-08:00:00 13.1940 11.22.2014-09:00:00 13.3949 11.22.2014-10:00:00 13.5252 11.22.2014-11:00:00 13.6193 11.22.2014-12:00:00 13.7134 11.22.2014-13:00:00 13.8111 11.22.2014-14:00:00 13.9052 11.22.2014-15:00:00 14.0083 11.22.2014-16:00:00 14.0662 11.22.2014-17:00:00 14.1278 11.22.2014-18:00:00 14.1839 11.22.2014-19:00:00 14.2508 11.22.2014-20:00:00 14.3214 11.22.2014-21:00:00 14.3992 11.22.2014-22:00:00 14.4752 11.22.2014-23:00:00 14.5802 11.23.2014-00:00:00 14.6616 11.23.2014-01:00:00 14.7141 11.23.2014-02:00:00 14.7448 11.23.2014-03:00:00 14.7865 11.23.2014-04:00:00 14.8263 11.23.2014-05:00:00 14.8570 11.23.2014-06:00:00 14.8788 11.23.2014-07:00:00 14.8932 11.23.2014-08:00:00 14.9113 11.23.2014-09:00:00 14.9294 11.23.2014-10:00:00 14.9602 11.23.2014-11:00:00 14.9819 11.23.2014-12:00:00 14.9982 11.23.2014-13:00:00 15.0163 11.23.2014-14:00:00 15.0362 11.23.2014-15:00:00 15.0688 11.23.2014-16:00:00 15.0959 11.23.2014-17:00:00 15.1158 11.23.2014-18:00:00 15.1249 11.23.2014-19:00:00 15.1448 11.23.2014-20:00:00 15.1683 11.23.2014-21:00:00 15.1882 11.23.2014-22:00:00 15.2226 11.23.2014-23:00:00 15.2353 11.24.2014-00:00:00 15.2425 11.24.2014-01:00:00 15.2515 11.24.2014-02:00:00 15.2533 11.24.2014-03:00:00 15.2497 11.24.2014-04:00:00 15.2533 11.24.2014-05:00:00 15.2497 11.24.2014-06:00:00 15.2588 11.24.2014-07:00:00 15.2461 11.24.2014-08:00:00 15.2461 11.24.2014-09:00:00 15.2515 11.24.2014-10:00:00 15.2461 11.24.2014-11:00:00 15.2353 11.24.2014-12:00:00 15.2353 11.24.2014-13:00:00 15.2334 11.24.2014-14:00:00 15.2099 11.24.2014-15:00:00 15.2081 11.24.2014-16:00:00 15.1954 11.24.2014-17:00:00 15.1828 11.24.2014-18:00:00 15.1810 11.24.2014-19:00:00 15.1755 11.24.2014-20:00:00 15.1611 11.24.2014-21:00:00 15.1737 11.24.2014-22:00:00 15.2208 11.24.2014-23:00:00 15.2552 11.25.2014-00:00:00 15.2751 11.25.2014-01:00:00 15.2913 11.25.2014-02:00:00 15.3076 11.25.2014-03:00:00 15.3149 11.25.2014-04:00:00 15.3402 11.25.2014-05:00:00 15.3692 11.25.2014-06:00:00 15.4343 11.25.2014-07:00:00 15.4832 11.25.2014-08:00:00 15.5429 11.25.2014-09:00:00 15.6678 11.25.2014-10:00:00 15.7890 11.25.2014-11:00:00 15.9030 11.25.2014-12:00:00 15.9790 11.25.2014-13:00:00 16.0713 11.25.2014-14:00:00 16.1636 11.25.2014-15:00:00 16.2794 11.25.2014-16:00:00 16.3771 11.25.2014-17:00:00 16.5273 11.25.2014-18:00:00 16.6811 11.25.2014-19:00:00 16.8639 11.25.2014-20:00:00 17.0539 11.25.2014-21:00:00 17.3127 11.25.2014-22:00:00 17.5661 11.25.2014-23:00:00 17.7579 11.26.2014-00:00:00 17.8592 11.26.2014-01:00:00 17.9352 11.26.2014-02:00:00 17.9768 11.26.2014-03:00:00 18.0221 11.26.2014-04:00:00 18.0746 11.26.2014-05:00:00 18.1053 11.26.2014-06:00:00 18.1216 11.26.2014-07:00:00 18.1397 11.26.2014-08:00:00 18.1469 11.26.2014-09:00:00 18.1506 11.26.2014-10:00:00 18.1632 11.26.2014-11:00:00 18.1687 11.26.2014-12:00:00 18.1542 11.26.2014-13:00:00 18.1687 11.26.2014-14:00:00 18.1777 11.26.2014-15:00:00 18.1886 11.26.2014-16:00:00 18.1922 11.26.2014-17:00:00 18.1795 11.26.2014-18:00:00 18.1705 11.26.2014-19:00:00 18.1705 11.26.2014-20:00:00 18.1632 11.26.2014-21:00:00 18.1687 11.26.2014-22:00:00 18.1542 11.26.2014-23:00:00 18.1488 11.27.2014-00:00:00 18.1506 11.27.2014-01:00:00 18.1361 11.27.2014-02:00:00 18.1198 11.27.2014-03:00:00 18.1252 11.27.2014-04:00:00 18.1162 11.27.2014-05:00:00 18.1162 11.27.2014-06:00:00 18.0981 11.27.2014-07:00:00 18.0818 11.27.2014-08:00:00 18.0673 11.27.2014-09:00:00 18.0528 11.27.2014-10:00:00 18.0474 11.27.2014-11:00:00 18.0492 11.27.2014-12:00:00 18.0474 11.27.2014-13:00:00 18.0311 11.27.2014-14:00:00 18.0076 11.27.2014-15:00:00 18.0004 11.27.2014-16:00:00 17.9678 11.27.2014-17:00:00 17.9388 11.27.2014-18:00:00 17.9280 11.27.2014-19:00:00 17.9153 11.27.2014-20:00:00 17.8900 11.27.2014-21:00:00 17.8864 11.27.2014-22:00:00 17.8755 11.27.2014-23:00:00 17.8864 11.28.2014-00:00:00 17.8936 11.28.2014-01:00:00 17.8900 11.28.2014-02:00:00 17.8646 11.28.2014-03:00:00 17.8357 11.28.2014-04:00:00 17.8194 11.28.2014-05:00:00 17.7977 11.28.2014-06:00:00 17.7742 11.28.2014-07:00:00 17.7380 11.28.2014-08:00:00 17.7181 11.28.2014-09:00:00 17.6945 11.28.2014-10:00:00 17.6764 11.28.2014-11:00:00 17.6620 11.28.2014-12:00:00 17.6439 11.28.2014-13:00:00 17.6312 11.28.2014-14:00:00 17.6022 11.28.2014-15:00:00 17.5751 11.28.2014-16:00:00 17.5751 11.28.2014-17:00:00 17.5805 11.28.2014-18:00:00 17.6258 11.28.2014-19:00:00 17.8085 11.28.2014-20:00:00 18.0022 11.28.2014-21:00:00 18.1469 11.28.2014-22:00:00 18.2700 11.28.2014-23:00:00 18.4166 11.29.2014-00:00:00 18.5559 11.29.2014-01:00:00 18.6229 11.29.2014-02:00:00 18.6808 11.29.2014-03:00:00 18.6735 11.29.2014-04:00:00 18.6790 11.29.2014-05:00:00 18.6808 11.29.2014-06:00:00 18.6844 11.29.2014-07:00:00 18.6880 11.29.2014-08:00:00 18.6916 11.29.2014-09:00:00 18.6916 11.29.2014-10:00:00 18.6953 11.29.2014-11:00:00 18.6971 11.29.2014-12:00:00 18.6862 11.29.2014-13:00:00 18.6772 11.29.2014-14:00:00 18.6645 11.29.2014-15:00:00 18.6500 11.29.2014-16:00:00 18.6410 11.29.2014-17:00:00 18.6355 11.29.2014-18:00:00 18.6193 11.29.2014-19:00:00 18.6120 11.29.2014-20:00:00 18.5957 11.29.2014-21:00:00 18.5740 11.29.2014-22:00:00 18.5487 11.29.2014-23:00:00 18.5270 11.30.2014-00:00:00 18.5016 11.30.2014-01:00:00 18.4817 11.30.2014-02:00:00 18.4455 11.30.2014-03:00:00 18.4166 11.30.2014-04:00:00 18.3949 11.30.2014-05:00:00 18.3713 11.30.2014-06:00:00 18.3496 11.30.2014-07:00:00 18.3315 11.30.2014-08:00:00 18.2990 11.30.2014-09:00:00 18.2772 11.30.2014-10:00:00 18.2483 11.30.2014-11:00:00 18.2139 11.30.2014-12:00:00 18.1976 11.30.2014-13:00:00 18.1687 11.30.2014-14:00:00 18.1325 11.30.2014-15:00:00 18.1035 11.30.2014-16:00:00 18.0691 11.30.2014-17:00:00 18.0130 11.30.2014-18:00:00 17.9732 11.30.2014-19:00:00 17.9497 11.30.2014-20:00:00 17.8972 11.30.2014-21:00:00 17.8719 11.30.2014-22:00:00 17.8411 11.30.2014-23:00:00 17.8230 12.01.2014-00:00:00 17.7832 12.01.2014-01:00:00 17.7398 12.01.2014-02:00:00 17.7090 12.01.2014-03:00:00 17.7000 12.01.2014-04:00:00 17.6583 12.01.2014-05:00:00 17.6240 12.01.2014-06:00:00 17.5860 12.01.2014-07:00:00 17.5733 12.01.2014-08:00:00 17.5534 12.01.2014-09:00:00 17.5353 12.01.2014-10:00:00 17.5081 12.01.2014-11:00:00 17.4810 12.01.2014-12:00:00 17.4430 12.01.2014-13:00:00 17.4050 12.01.2014-14:00:00 17.3670 12.01.2014-15:00:00 17.3507 12.01.2014-16:00:00 17.3199 12.01.2014-17:00:00 17.3018 12.01.2014-18:00:00 17.2675 12.01.2014-19:00:00 17.2476 12.01.2014-20:00:00 17.2222 12.01.2014-21:00:00 17.2023 12.01.2014-22:00:00 17.1716 12.01.2014-23:00:00 17.1553 12.02.2014-00:00:00 17.1299 12.02.2014-01:00:00 17.1263 12.02.2014-02:00:00 17.0865 12.02.2014-03:00:00 17.0684 12.02.2014-04:00:00 17.0394 12.02.2014-05:00:00 17.0177 12.02.2014-06:00:00 16.9852 12.02.2014-07:00:00 16.9797 12.02.2014-08:00:00 16.9490 12.02.2014-09:00:00 16.9291 12.02.2014-10:00:00 16.8947 12.02.2014-11:00:00 16.8766 12.02.2014-12:00:00 16.8549 12.02.2014-13:00:00 16.8313 12.02.2014-14:00:00 16.8078 12.02.2014-15:00:00 16.7915 12.02.2014-16:00:00 16.7553 12.02.2014-17:00:00 16.7336 12.02.2014-18:00:00 16.6974 12.02.2014-19:00:00 16.6685 12.02.2014-20:00:00 16.6377 12.02.2014-21:00:00 16.6178 12.02.2014-22:00:00 16.5889 12.02.2014-23:00:00 16.5653 12.03.2014-00:00:00 16.5328 12.03.2014-01:00:00 16.5074 12.03.2014-02:00:00 16.4785 12.03.2014-03:00:00 16.4423 12.03.2014-04:00:00 16.4187 12.03.2014-05:00:00 16.3952 12.03.2014-06:00:00 16.3681 12.03.2014-07:00:00 16.3409 12.03.2014-08:00:00 16.3192 12.03.2014-09:00:00 16.2903 12.03.2014-10:00:00 16.2541 12.03.2014-11:00:00 16.2251 12.03.2014-12:00:00 16.2016 12.03.2014-13:00:00 16.1726 12.03.2014-14:00:00 16.1455 12.03.2014-15:00:00 16.1129 12.03.2014-16:00:00 16.0840 12.03.2014-17:00:00 16.0623 12.03.2014-18:00:00 16.0442 12.03.2014-19:00:00 16.0224 12.03.2014-20:00:00 15.9808 12.03.2014-21:00:00 15.9519 12.03.2014-22:00:00 15.9356 12.03.2014-23:00:00 15.9066 12.04.2014-00:00:00 15.8686 12.04.2014-01:00:00 15.8451 12.04.2014-02:00:00 15.8180 12.04.2014-03:00:00 15.7962 12.04.2014-04:00:00 15.7619 12.04.2014-05:00:00 15.7401 12.04.2014-06:00:00 15.7130 12.04.2014-07:00:00 15.6931 12.04.2014-08:00:00 15.6714 12.04.2014-09:00:00 15.6497 12.04.2014-10:00:00 15.6334 12.04.2014-11:00:00 15.6062 12.04.2014-12:00:00 15.5972 12.04.2014-13:00:00 15.5990 12.04.2014-14:00:00 15.5899 12.04.2014-15:00:00 15.5592 12.04.2014-16:00:00 15.5501 12.04.2014-17:00:00 15.5411 12.04.2014-18:00:00 15.5429 12.04.2014-19:00:00 15.5465 12.04.2014-20:00:00 15.5429 12.04.2014-21:00:00 15.5447 12.04.2014-22:00:00 15.5429 12.04.2014-23:00:00 15.5429 12.05.2014-00:00:00 15.5447 12.05.2014-01:00:00 15.5592 12.05.2014-02:00:00 15.5628 12.05.2014-03:00:00 15.5718 12.05.2014-04:00:00 15.5773 12.05.2014-05:00:00 15.5863 12.05.2014-06:00:00 15.5936 12.05.2014-07:00:00 15.6008 12.05.2014-08:00:00 15.6026 12.05.2014-09:00:00 15.5972 12.05.2014-10:00:00 15.5936 12.05.2014-11:00:00 15.5972 12.05.2014-12:00:00 15.5881 12.05.2014-13:00:00 15.5845 12.05.2014-14:00:00 15.5755 12.05.2014-15:00:00 15.5755 12.05.2014-16:00:00 15.5592 12.05.2014-17:00:00 15.5465 12.05.2014-18:00:00 15.5429 12.05.2014-19:00:00 15.5447 12.05.2014-20:00:00 15.5393 12.05.2014-21:00:00 15.5393 12.05.2014-22:00:00 15.5393 12.05.2014-23:00:00 15.5574 12.06.2014-00:00:00 15.5700 12.06.2014-01:00:00 15.5899 12.06.2014-02:00:00 15.6062 12.06.2014-03:00:00 15.6243 12.06.2014-04:00:00 15.6442 12.06.2014-05:00:00 15.6678 12.06.2014-06:00:00 15.6750 12.06.2014-07:00:00 15.6822 12.06.2014-08:00:00 15.6967 12.06.2014-09:00:00 15.7202 12.06.2014-10:00:00 15.7329 12.06.2014-11:00:00 15.7438 12.06.2014-12:00:00 15.7474 12.06.2014-13:00:00 15.7564 12.06.2014-14:00:00 15.7564 12.06.2014-15:00:00 15.7528 12.06.2014-16:00:00 15.7619 12.06.2014-17:00:00 15.7691 12.06.2014-18:00:00 15.7781 12.06.2014-19:00:00 15.7781 12.06.2014-20:00:00 15.7727 12.06.2014-21:00:00 15.7763 12.06.2014-22:00:00 15.7800 12.06.2014-23:00:00 15.7745 12.07.2014-00:00:00 15.7763 12.07.2014-01:00:00 15.7691 12.07.2014-02:00:00 15.7619 12.07.2014-03:00:00 15.7600 12.07.2014-04:00:00 15.7528 12.07.2014-05:00:00 15.7510 12.07.2014-06:00:00 15.7401 12.07.2014-07:00:00 15.7311 12.07.2014-08:00:00 15.7184 12.07.2014-09:00:00 15.7021 12.07.2014-10:00:00 15.6913 12.07.2014-11:00:00 15.6804 12.07.2014-12:00:00 15.6732 12.07.2014-13:00:00 15.6659 12.07.2014-14:00:00 15.6533 12.07.2014-15:00:00 15.6442 12.07.2014-16:00:00 15.6261 12.07.2014-17:00:00 15.6171 12.07.2014-18:00:00 15.6098 12.07.2014-19:00:00 15.6026 12.07.2014-20:00:00 15.5899 12.07.2014-21:00:00 15.5809 12.07.2014-22:00:00 15.5718 12.07.2014-23:00:00 15.5610 12.08.2014-00:00:00 15.5375 12.08.2014-01:00:00 15.5230 12.08.2014-02:00:00 15.5031 12.08.2014-03:00:00 15.4922 12.08.2014-04:00:00 15.4759 12.08.2014-05:00:00 15.4596 12.08.2014-06:00:00 15.4506 12.08.2014-07:00:00 15.4415 12.08.2014-08:00:00 15.4397 12.08.2014-09:00:00 15.4506 12.08.2014-10:00:00 15.4596 12.08.2014-11:00:00 15.4470 12.08.2014-12:00:00 15.4434 12.08.2014-13:00:00 15.4452 12.08.2014-14:00:00 15.4307 12.08.2014-15:00:00 15.4253 12.08.2014-16:00:00 15.4108 12.08.2014-17:00:00 15.3981 12.08.2014-18:00:00 15.3855 12.08.2014-19:00:00 15.3674 12.08.2014-20:00:00 15.3511 12.08.2014-21:00:00 15.3438 12.08.2014-22:00:00 15.3275 12.08.2014-23:00:00 15.3221 12.09.2014-00:00:00 15.3167 12.09.2014-01:00:00 15.3076 12.09.2014-02:00:00 15.2986 12.09.2014-03:00:00 15.2913 12.09.2014-04:00:00 15.2805 12.09.2014-05:00:00 15.2660 12.09.2014-06:00:00 15.2515 12.09.2014-07:00:00 15.2371 12.09.2014-08:00:00 15.2208 12.09.2014-09:00:00 15.2081 12.09.2014-10:00:00 15.2009 12.09.2014-11:00:00 15.1918 12.09.2014-12:00:00 15.1864 12.09.2014-13:00:00 15.1792 12.09.2014-14:00:00 15.1520 12.09.2014-15:00:00 15.1466 12.09.2014-16:00:00 15.1412 12.09.2014-17:00:00 15.1393 12.09.2014-18:00:00 15.1466 12.09.2014-19:00:00 15.1882 12.09.2014-20:00:00 15.2714 12.09.2014-21:00:00 15.2950 12.09.2014-22:00:00 15.3076 12.09.2014-23:00:00 15.3185 12.10.2014-00:00:00 15.3203 12.10.2014-01:00:00 15.3149 12.10.2014-02:00:00 15.3185 12.10.2014-03:00:00 15.3094 12.10.2014-04:00:00 15.3040 12.10.2014-05:00:00 15.2986 12.10.2014-06:00:00 15.3040 12.10.2014-07:00:00 15.3294 12.10.2014-08:00:00 15.4108 12.10.2014-09:00:00 15.4976 12.10.2014-10:00:00 15.5519 12.10.2014-11:00:00 15.5755 12.10.2014-12:00:00 15.5791 12.10.2014-13:00:00 15.5936 12.10.2014-14:00:00 15.5954 12.10.2014-15:00:00 15.5990 12.10.2014-16:00:00 15.6008 12.10.2014-17:00:00 15.6026 12.10.2014-18:00:00 15.6171 12.10.2014-19:00:00 15.6279 12.10.2014-20:00:00 15.6478 12.10.2014-21:00:00 15.6678 12.10.2014-22:00:00 15.7202 12.10.2014-23:00:00 15.7836 12.11.2014-00:00:00 15.8885 12.11.2014-01:00:00 15.9501 12.11.2014-02:00:00 15.9844 12.11.2014-03:00:00 15.9881 12.11.2014-04:00:00 15.9899 12.11.2014-05:00:00 15.9899 12.11.2014-06:00:00 15.9971 12.11.2014-07:00:00 15.9953 12.11.2014-08:00:00 15.9989 12.11.2014-09:00:00 16.0098 12.11.2014-10:00:00 16.0170 12.11.2014-11:00:00 16.0116 12.11.2014-12:00:00 16.0080 12.11.2014-13:00:00 16.0007 12.11.2014-14:00:00 16.0007 12.11.2014-15:00:00 15.9971 12.11.2014-16:00:00 15.9862 12.11.2014-17:00:00 15.9826 12.11.2014-18:00:00 15.9826 12.11.2014-19:00:00 16.0043 12.11.2014-20:00:00 16.0188 12.11.2014-21:00:00 16.0423 12.11.2014-22:00:00 16.0550 12.11.2014-23:00:00 16.0586 12.12.2014-00:00:00 16.0514 12.12.2014-01:00:00 16.0423 12.12.2014-02:00:00 16.0351 12.12.2014-03:00:00 16.0279 12.12.2014-04:00:00 16.0116 12.12.2014-05:00:00 16.0007 12.12.2014-06:00:00 15.9899 12.12.2014-07:00:00 15.9736 12.12.2014-08:00:00 15.9519 12.12.2014-09:00:00 15.9374 12.12.2014-10:00:00 15.9338 12.12.2014-11:00:00 15.9139 12.12.2014-12:00:00 15.9048 12.12.2014-13:00:00 15.8958 12.12.2014-14:00:00 15.8831 12.12.2014-15:00:00 15.8650 12.12.2014-16:00:00 15.8560 12.12.2014-17:00:00 15.8451 12.12.2014-18:00:00 15.8306 12.12.2014-19:00:00 15.8180 12.12.2014-20:00:00 15.7999 12.12.2014-21:00:00 15.7781 12.12.2014-22:00:00 15.7619 12.12.2014-23:00:00 15.7456 12.13.2014-00:00:00 15.7257 12.13.2014-01:00:00 15.7220 12.13.2014-02:00:00 15.7058 12.13.2014-03:00:00 15.6913 12.13.2014-04:00:00 15.6786 12.13.2014-05:00:00 15.6696 12.13.2014-06:00:00 15.6678 12.13.2014-07:00:00 15.6497 12.13.2014-08:00:00 15.6279 12.13.2014-09:00:00 15.6171 12.13.2014-10:00:00 15.6026 12.13.2014-11:00:00 15.5899 12.13.2014-12:00:00 15.5628 12.13.2014-13:00:00 15.5429 12.13.2014-14:00:00 15.5248 12.13.2014-15:00:00 15.5085 12.13.2014-16:00:00 15.4904 12.13.2014-17:00:00 15.4723 12.13.2014-18:00:00 15.4596 12.13.2014-19:00:00 15.4379 12.13.2014-20:00:00 15.4198 12.13.2014-21:00:00 15.4054 12.13.2014-22:00:00 15.3818 12.13.2014-23:00:00 15.3619 12.14.2014-00:00:00 15.3529 12.14.2014-01:00:00 15.3402 12.14.2014-02:00:00 15.3294 12.14.2014-03:00:00 15.3058 12.14.2014-04:00:00 15.2932 12.14.2014-05:00:00 15.2751 12.14.2014-06:00:00 15.2570 12.14.2014-07:00:00 15.2425 12.14.2014-08:00:00 15.2262 12.14.2014-09:00:00 15.2153 12.14.2014-10:00:00 15.1972 12.14.2014-11:00:00 15.1864 12.14.2014-12:00:00 15.1773 12.14.2014-13:00:00 15.1538 12.14.2014-14:00:00 15.1484 12.14.2014-15:00:00 15.1393 12.14.2014-16:00:00 15.1285 12.14.2014-17:00:00 15.1194 12.14.2014-18:00:00 15.1104 12.14.2014-19:00:00 15.1013 12.14.2014-20:00:00 15.0869 12.14.2014-21:00:00 15.0760 12.14.2014-22:00:00 15.0561 12.14.2014-23:00:00 15.0416 12.15.2014-00:00:00 15.0344 12.15.2014-01:00:00 15.0181 12.15.2014-02:00:00 15.0072 12.15.2014-03:00:00 14.9928 12.15.2014-04:00:00 14.9765 12.15.2014-05:00:00 14.9584 12.15.2014-06:00:00 14.9493 12.15.2014-07:00:00 14.9312 12.15.2014-08:00:00 14.9204 12.15.2014-09:00:00 14.9005 12.15.2014-10:00:00 14.8788 12.15.2014-11:00:00 14.8643 12.15.2014-12:00:00 14.8444 12.15.2014-13:00:00 14.8371 12.15.2014-14:00:00 14.8190 12.15.2014-15:00:00 14.8009 12.15.2014-16:00:00 14.7955 12.15.2014-17:00:00 14.7901 12.15.2014-18:00:00 14.7720 12.15.2014-19:00:00 14.7720 12.15.2014-20:00:00 14.7666 12.15.2014-21:00:00 14.7611 12.15.2014-22:00:00 14.7485 12.15.2014-23:00:00 14.7340 12.16.2014-00:00:00 14.7159 12.16.2014-01:00:00 14.7050 12.16.2014-02:00:00 14.6851 12.16.2014-03:00:00 14.6761 12.16.2014-04:00:00 14.6652 12.16.2014-05:00:00 14.6526 12.16.2014-06:00:00 14.6399 12.16.2014-07:00:00 14.6218 12.16.2014-08:00:00 14.6145 12.16.2014-09:00:00 14.6127 12.16.2014-10:00:00 14.5946 12.16.2014-11:00:00 14.5838 12.16.2014-12:00:00 14.5639 12.16.2014-13:00:00 14.5585 12.16.2014-14:00:00 14.5494 12.16.2014-15:00:00 14.5349 12.16.2014-16:00:00 14.5241 12.16.2014-17:00:00 14.5024 12.16.2014-18:00:00 14.4861 12.16.2014-19:00:00 14.4752 12.16.2014-20:00:00 14.4734 12.16.2014-21:00:00 14.4716 12.16.2014-22:00:00 14.4643 12.16.2014-23:00:00 14.4535 12.17.2014-00:00:00 14.4499 12.17.2014-01:00:00 14.4390 12.17.2014-02:00:00 14.4191 12.17.2014-03:00:00 14.4064 12.17.2014-04:00:00 14.4028 12.17.2014-05:00:00 14.3956 12.17.2014-06:00:00 14.3775 12.17.2014-07:00:00 14.3684 12.17.2014-08:00:00 14.3612 12.17.2014-09:00:00 14.3522 12.17.2014-10:00:00 14.3467 12.17.2014-11:00:00 14.3268 12.17.2014-12:00:00 14.3105 12.17.2014-13:00:00 14.2852 12.17.2014-14:00:00 14.2761 12.17.2014-15:00:00 14.2689 12.17.2014-16:00:00 14.2544 12.17.2014-17:00:00 14.2562 12.17.2014-18:00:00 14.2508 12.17.2014-19:00:00 14.2472 12.17.2014-20:00:00 14.2400 12.17.2014-21:00:00 14.2381 12.17.2014-22:00:00 14.2273 12.17.2014-23:00:00 14.2146 12.18.2014-00:00:00 14.2056 12.18.2014-01:00:00 14.1947 12.18.2014-02:00:00 14.1839 12.18.2014-03:00:00 14.1694 12.18.2014-04:00:00 14.1549 12.18.2014-05:00:00 14.1440 12.18.2014-06:00:00 14.1368 12.18.2014-07:00:00 14.1241 12.18.2014-08:00:00 14.1006 12.18.2014-09:00:00 14.0952 12.18.2014-10:00:00 14.0934 12.18.2014-11:00:00 14.0916 12.18.2014-12:00:00 14.0970 12.18.2014-13:00:00 14.0861 12.18.2014-14:00:00 14.0753 12.18.2014-15:00:00 14.0680 12.18.2014-16:00:00 14.0590 12.18.2014-17:00:00 14.0481 12.18.2014-18:00:00 14.0264 12.18.2014-19:00:00 14.0101 12.18.2014-20:00:00 13.9938 12.18.2014-21:00:00 13.9794 12.18.2014-22:00:00 13.9667 12.18.2014-23:00:00 13.9540 12.19.2014-00:00:00 13.9450 12.19.2014-01:00:00 13.9377 12.19.2014-02:00:00 13.9251 12.19.2014-03:00:00 13.9160 12.19.2014-04:00:00 13.9124 12.19.2014-05:00:00 13.9323 12.19.2014-06:00:00 13.9504 12.19.2014-07:00:00 13.9540 12.19.2014-08:00:00 13.9486 12.19.2014-09:00:00 13.9486 12.19.2014-10:00:00 13.9432 12.19.2014-11:00:00 13.9450 12.19.2014-12:00:00 13.9377 12.19.2014-13:00:00 13.9233 12.19.2014-14:00:00 13.9160 12.19.2014-15:00:00 13.9016 12.19.2014-16:00:00 13.8907 12.19.2014-17:00:00 13.8871 12.19.2014-18:00:00 13.9269 12.19.2014-19:00:00 13.9468 12.19.2014-20:00:00 13.9468 12.19.2014-21:00:00 13.9305 12.19.2014-22:00:00 13.9287 12.19.2014-23:00:00 13.9124 12.20.2014-00:00:00 13.9088 12.20.2014-01:00:00 13.9070 12.20.2014-02:00:00 13.9052 12.20.2014-03:00:00 13.9070 12.20.2014-04:00:00 13.9016 12.20.2014-05:00:00 13.8925 12.20.2014-06:00:00 13.8907 12.20.2014-07:00:00 13.8780 12.20.2014-08:00:00 13.8907 12.20.2014-09:00:00 13.8871 12.20.2014-10:00:00 13.8817 12.20.2014-11:00:00 13.8744 12.20.2014-12:00:00 13.8798 12.20.2014-13:00:00 13.8907 12.20.2014-14:00:00 13.9106 12.20.2014-15:00:00 13.9377 12.20.2014-16:00:00 14.0011 12.20.2014-17:00:00 14.0771 12.20.2014-18:00:00 14.1006 12.20.2014-19:00:00 14.1115 12.20.2014-20:00:00 14.1260 12.20.2014-21:00:00 14.1278 12.20.2014-22:00:00 14.1350 12.20.2014-23:00:00 14.2001 12.21.2014-00:00:00 14.4064 12.21.2014-01:00:00 14.6037 12.21.2014-02:00:00 14.8408 12.21.2014-03:00:00 15.0163 12.21.2014-04:00:00 15.1918 12.21.2014-05:00:00 15.3927 12.21.2014-06:00:00 15.5737 12.21.2014-07:00:00 15.7419 12.21.2014-08:00:00 15.9084 12.21.2014-09:00:00 16.0170 12.21.2014-10:00:00 16.0840 12.21.2014-11:00:00 16.1871 12.21.2014-12:00:00 16.2486 12.21.2014-13:00:00 16.3210 12.21.2014-14:00:00 16.3771 12.21.2014-15:00:00 16.4133 12.21.2014-16:00:00 16.4568 12.21.2014-17:00:00 16.4929 12.21.2014-18:00:00 16.5418 12.21.2014-19:00:00 16.5780 12.21.2014-20:00:00 16.5979 12.21.2014-21:00:00 16.6250 12.21.2014-22:00:00 16.6540 12.21.2014-23:00:00 16.6757 12.22.2014-00:00:00 16.6920 12.22.2014-01:00:00 16.7010 12.22.2014-02:00:00 16.7119 12.22.2014-03:00:00 16.7228 12.22.2014-04:00:00 16.7445 12.22.2014-05:00:00 16.7517 12.22.2014-06:00:00 16.7698 12.22.2014-07:00:00 16.7970 12.22.2014-08:00:00 16.8042 12.22.2014-09:00:00 16.8060 12.22.2014-10:00:00 16.8096 12.22.2014-11:00:00 16.8151 12.22.2014-12:00:00 16.8169 12.22.2014-13:00:00 16.8205 12.22.2014-14:00:00 16.8259 12.22.2014-15:00:00 16.8223 12.22.2014-16:00:00 16.8169 12.22.2014-17:00:00 16.8114 12.22.2014-18:00:00 16.8024 12.22.2014-19:00:00 16.7988 12.22.2014-20:00:00 16.7897 12.22.2014-21:00:00 16.7897 12.22.2014-22:00:00 16.7698 12.22.2014-23:00:00 16.7698 12.23.2014-00:00:00 16.7662 12.23.2014-01:00:00 16.7499 12.23.2014-02:00:00 16.7372 12.23.2014-03:00:00 16.7191 12.23.2014-04:00:00 16.7101 12.23.2014-05:00:00 16.6884 12.23.2014-06:00:00 16.6594 12.23.2014-07:00:00 16.6486 12.23.2014-08:00:00 16.6250 12.23.2014-09:00:00 16.6069 12.23.2014-10:00:00 16.5943 12.23.2014-11:00:00 16.5744 12.23.2014-12:00:00 16.5617 12.23.2014-13:00:00 16.5472 12.23.2014-14:00:00 16.5219 12.23.2014-15:00:00 16.5201 12.23.2014-16:00:00 16.4966 12.23.2014-17:00:00 16.4984 12.23.2014-18:00:00 16.4911 12.23.2014-19:00:00 16.4821 12.23.2014-20:00:00 16.4676 12.23.2014-21:00:00 16.4875 12.23.2014-22:00:00 16.5074 12.23.2014-23:00:00 16.5689 12.24.2014-00:00:00 16.6232 12.24.2014-01:00:00 16.7933 12.24.2014-02:00:00 16.9653 12.24.2014-03:00:00 17.1498 12.24.2014-04:00:00 17.3145 12.24.2014-05:00:00 17.4647 12.24.2014-06:00:00 17.5914 12.24.2014-07:00:00 17.6873 12.24.2014-08:00:00 17.7778 12.24.2014-09:00:00 17.8248 12.24.2014-10:00:00 17.8719 12.24.2014-11:00:00 17.9045 12.24.2014-12:00:00 17.9298 12.24.2014-13:00:00 17.9551 12.24.2014-14:00:00 17.9768 12.24.2014-15:00:00 17.9913 12.24.2014-16:00:00 18.0366 12.24.2014-17:00:00 18.0746 12.24.2014-18:00:00 18.0927 12.24.2014-19:00:00 18.1144 12.24.2014-20:00:00 18.1144 12.24.2014-21:00:00 18.1270 12.24.2014-22:00:00 18.1488 12.24.2014-23:00:00 18.1668 12.25.2014-00:00:00 18.1741 12.25.2014-01:00:00 18.1705 12.25.2014-02:00:00 18.1795 12.25.2014-03:00:00 18.1777 12.25.2014-04:00:00 18.1668 12.25.2014-05:00:00 18.1632 12.25.2014-06:00:00 18.1506 12.25.2014-07:00:00 18.1506 12.25.2014-08:00:00 18.1234 12.25.2014-09:00:00 18.1053 12.25.2014-10:00:00 18.0800 12.25.2014-11:00:00 18.0547 12.25.2014-12:00:00 18.0311 12.25.2014-13:00:00 18.0148 12.25.2014-14:00:00 17.9877 12.25.2014-15:00:00 17.9823 12.25.2014-16:00:00 17.9587 12.25.2014-17:00:00 17.9461 12.25.2014-18:00:00 17.9189 12.25.2014-19:00:00 17.8936 12.25.2014-20:00:00 17.8538 12.25.2014-21:00:00 17.8248 12.25.2014-22:00:00 17.7850 12.25.2014-23:00:00 17.7651 12.26.2014-00:00:00 17.7398 12.26.2014-01:00:00 17.7144 12.26.2014-02:00:00 17.6837 12.26.2014-03:00:00 17.6547 12.26.2014-04:00:00 17.6330 12.26.2014-05:00:00 17.6077 12.26.2014-06:00:00 17.5751 12.26.2014-07:00:00 17.5570 12.26.2014-08:00:00 17.5353 12.26.2014-09:00:00 17.5190 12.26.2014-10:00:00 17.4864 12.26.2014-11:00:00 17.4611 12.26.2014-12:00:00 17.4339 12.26.2014-13:00:00 17.4159 12.26.2014-14:00:00 17.3797 12.26.2014-15:00:00 17.3579 12.26.2014-16:00:00 17.3181 12.26.2014-17:00:00 17.2874 12.26.2014-18:00:00 17.2693 12.26.2014-19:00:00 17.2530 12.26.2014-20:00:00 17.2295 12.26.2014-21:00:00 17.2041 12.26.2014-22:00:00 17.1788 12.26.2014-23:00:00 17.1607 12.27.2014-00:00:00 17.1444 12.27.2014-01:00:00 17.1263 12.27.2014-02:00:00 17.1082 12.27.2014-03:00:00 17.0829 12.27.2014-04:00:00 17.0756 12.27.2014-05:00:00 17.0557 12.27.2014-06:00:00 17.0503 12.27.2014-07:00:00 17.0503 12.27.2014-08:00:00 17.0358 12.27.2014-09:00:00 17.0286 12.27.2014-10:00:00 17.0195 12.27.2014-11:00:00 17.0214 12.27.2014-12:00:00 17.0358 12.27.2014-13:00:00 17.0775 12.27.2014-14:00:00 17.1390 12.27.2014-15:00:00 17.2277 12.27.2014-16:00:00 17.2874 12.27.2014-17:00:00 17.3489 12.27.2014-18:00:00 17.4032 12.27.2014-19:00:00 17.4502 12.27.2014-20:00:00 17.4683 12.27.2014-21:00:00 17.4991 12.27.2014-22:00:00 17.5335 12.27.2014-23:00:00 17.5661 12.28.2014-00:00:00 17.5914 12.28.2014-01:00:00 17.6366 12.28.2014-02:00:00 17.6801 12.28.2014-03:00:00 17.7199 12.28.2014-04:00:00 17.7325 12.28.2014-05:00:00 17.7543 12.28.2014-06:00:00 17.7615 12.28.2014-07:00:00 17.8122 12.28.2014-08:00:00 17.8502 12.28.2014-09:00:00 17.8719 12.28.2014-10:00:00 17.8845 12.28.2014-11:00:00 17.8809 12.28.2014-12:00:00 17.8737 12.28.2014-13:00:00 17.8610 12.28.2014-14:00:00 17.8574 12.28.2014-15:00:00 17.8610 12.28.2014-16:00:00 17.8502 12.28.2014-17:00:00 17.8429 12.28.2014-18:00:00 17.8303 12.28.2014-19:00:00 17.8140 12.28.2014-20:00:00 17.8031 12.28.2014-21:00:00 17.7923 12.28.2014-22:00:00 17.7904 12.28.2014-23:00:00 17.7705 12.29.2014-00:00:00 17.7543 12.29.2014-01:00:00 17.7434 12.29.2014-02:00:00 17.7144 12.29.2014-03:00:00 17.6927 12.29.2014-04:00:00 17.6746 12.29.2014-05:00:00 17.6547 12.29.2014-06:00:00 17.6421 12.29.2014-07:00:00 17.6131 12.29.2014-08:00:00 17.5986 12.29.2014-09:00:00 17.5805 12.29.2014-10:00:00 17.5733 12.29.2014-11:00:00 17.5606 12.29.2014-12:00:00 17.5353 12.29.2014-13:00:00 17.5118 12.29.2014-14:00:00 17.4955 12.29.2014-15:00:00 17.4701 12.29.2014-16:00:00 17.4448 12.29.2014-17:00:00 17.4140 12.29.2014-18:00:00 17.3923 12.29.2014-19:00:00 17.3706 12.29.2014-20:00:00 17.3417 12.29.2014-21:00:00 17.2982 12.29.2014-22:00:00 17.2711 12.29.2014-23:00:00 17.2512 12.30.2014-00:00:00 17.2295 12.30.2014-01:00:00 17.1896 12.30.2014-02:00:00 17.1661 12.30.2014-03:00:00 17.1426 12.30.2014-04:00:00 17.1191 12.30.2014-05:00:00 17.0974 12.30.2014-06:00:00 17.0648 12.30.2014-07:00:00 17.0449 12.30.2014-08:00:00 17.0214 12.30.2014-09:00:00 17.0033 12.30.2014-10:00:00 16.9743 12.30.2014-11:00:00 16.9526 12.30.2014-12:00:00 16.9218 12.30.2014-13:00:00 16.8983 12.30.2014-14:00:00 16.8730 12.30.2014-15:00:00 16.8386 12.30.2014-16:00:00 16.8241 12.30.2014-17:00:00 16.8006 12.30.2014-18:00:00 16.7662 12.30.2014-19:00:00 16.7499 12.30.2014-20:00:00 16.7354 12.30.2014-21:00:00 16.7173 12.30.2014-22:00:00 16.6920 12.30.2014-23:00:00 16.6630 12.31.2014-00:00:00 16.6377 12.31.2014-01:00:00 16.5979 12.31.2014-02:00:00 16.5762 12.31.2014-03:00:00 16.5454 12.31.2014-04:00:00 16.5219 12.31.2014-05:00:00 16.5002 12.31.2014-06:00:00 16.4767 12.31.2014-07:00:00 16.4459 12.31.2014-08:00:00 16.4079 12.31.2014-09:00:00 16.3771 12.31.2014-10:00:00 16.3427 12.31.2014-11:00:00 16.3174 12.31.2014-12:00:00 16.2848 12.31.2014-13:00:00 16.2577 12.31.2014-14:00:00 16.2287 12.31.2014-15:00:00 16.1980 12.31.2014-16:00:00 16.1744 12.31.2014-17:00:00 16.1527 12.31.2014-18:00:00 16.1093 12.31.2014-19:00:00 16.0785 12.31.2014-20:00:00 16.0586 12.31.2014-21:00:00 16.0405 12.31.2014-22:00:00 16.0134 12.31.2014-23:00:00 15.9862 01.01.2015-00:00:00 15.9609 01.01.2015-01:00:00 15.9338 01.01.2015-02:00:00 15.8994 01.01.2015-03:00:00 15.8759 01.01.2015-04:00:00 15.8415 01.01.2015-05:00:00 15.8107 01.01.2015-06:00:00 15.7908 01.01.2015-07:00:00 15.7546 01.01.2015-08:00:00 15.7347 01.01.2015-09:00:00 15.7184 01.01.2015-10:00:00 15.6786 01.01.2015-11:00:00 15.6533 01.01.2015-12:00:00 15.6279 01.01.2015-13:00:00 15.5972 01.01.2015-14:00:00 15.5700 01.01.2015-15:00:00 15.5483 01.01.2015-16:00:00 15.5194 01.01.2015-17:00:00 15.4976 01.01.2015-18:00:00 15.4723 01.01.2015-19:00:00 15.4578 01.01.2015-20:00:00 15.4307 01.01.2015-21:00:00 15.4144 01.01.2015-22:00:00 15.3909 01.01.2015-23:00:00 15.3746 01.02.2015-00:00:00 15.3601 01.02.2015-01:00:00 15.3294 01.02.2015-02:00:00 15.3040 01.02.2015-03:00:00 15.2805 01.02.2015-04:00:00 15.2606 01.02.2015-05:00:00 15.2407 01.02.2015-06:00:00 15.2190 01.02.2015-07:00:00 15.1918 01.02.2015-08:00:00 15.1574 01.02.2015-09:00:00 15.1393 01.02.2015-10:00:00 15.1249 01.02.2015-11:00:00 15.1031 01.02.2015-12:00:00 15.0760 01.02.2015-13:00:00 15.0651 01.02.2015-14:00:00 15.0471 01.02.2015-15:00:00 15.0271 01.02.2015-16:00:00 14.9873 01.02.2015-17:00:00 14.9638 01.02.2015-18:00:00 14.9367 01.02.2015-19:00:00 14.9294 01.02.2015-20:00:00 14.9240 01.02.2015-21:00:00 14.9095 01.02.2015-22:00:00 14.8878 01.02.2015-23:00:00 14.8607 01.03.2015-00:00:00 14.8371 01.03.2015-01:00:00 14.8263 01.03.2015-02:00:00 14.8208 01.03.2015-03:00:00 14.8064 01.03.2015-04:00:00 14.7738 01.03.2015-05:00:00 14.7593 01.03.2015-06:00:00 14.7412 01.03.2015-07:00:00 14.7249 01.03.2015-08:00:00 14.6978 01.03.2015-09:00:00 14.6906 01.03.2015-10:00:00 14.6743 01.03.2015-11:00:00 14.6688 01.03.2015-12:00:00 14.6562 01.03.2015-13:00:00 14.6471 01.03.2015-14:00:00 14.6308 01.03.2015-15:00:00 14.6218 01.03.2015-16:00:00 14.6073 01.03.2015-17:00:00 14.5928 01.03.2015-18:00:00 14.5802 01.03.2015-19:00:00 14.5639 01.03.2015-20:00:00 14.5331 01.03.2015-21:00:00 14.5132 01.03.2015-22:00:00 14.4969 01.03.2015-23:00:00 14.4734 01.04.2015-00:00:00 14.4499 01.04.2015-01:00:00 14.4300 01.04.2015-02:00:00 14.4155 01.04.2015-03:00:00 14.4083 01.04.2015-04:00:00 14.3793 01.04.2015-05:00:00 14.3648 01.04.2015-06:00:00 14.3485 01.04.2015-07:00:00 14.3431 01.04.2015-08:00:00 14.3395 01.04.2015-09:00:00 14.3250 01.04.2015-10:00:00 14.2979 01.04.2015-11:00:00 14.2924 01.04.2015-12:00:00 14.2870 01.04.2015-13:00:00 14.3087 01.04.2015-14:00:00 14.3485 01.04.2015-15:00:00 14.4046 01.04.2015-16:00:00 14.4915 01.04.2015-17:00:00 14.6091 01.04.2015-18:00:00 14.6688 01.04.2015-19:00:00 14.7358 01.04.2015-20:00:00 14.8353 01.04.2015-21:00:00 14.9276 01.04.2015-22:00:00 15.0380 01.04.2015-23:00:00 15.1737 01.05.2015-00:00:00 15.3294 01.05.2015-01:00:00 15.4361 01.05.2015-02:00:00 15.5501 01.05.2015-03:00:00 15.7311 01.05.2015-04:00:00 15.9301 01.05.2015-05:00:00 16.1636 01.05.2015-06:00:00 16.3753 01.05.2015-07:00:00 16.6269 01.05.2015-08:00:00 16.9562 01.05.2015-09:00:00 17.2729 01.05.2015-10:00:00 17.6077 01.05.2015-11:00:00 17.9334 01.05.2015-12:00:00 18.2012 01.05.2015-13:00:00 18.4039 01.05.2015-14:00:00 18.5776 01.05.2015-15:00:00 18.7622 01.05.2015-16:00:00 18.9197 01.05.2015-17:00:00 19.0807 01.05.2015-18:00:00 19.1857 01.05.2015-19:00:00 19.2834 01.05.2015-20:00:00 19.3721 01.05.2015-21:00:00 19.4698 01.05.2015-22:00:00 19.5349 01.05.2015-23:00:00 19.6218 01.06.2015-00:00:00 19.7050 01.06.2015-01:00:00 19.7702 01.06.2015-02:00:00 19.8100 01.06.2015-03:00:00 19.8570 01.06.2015-04:00:00 19.9023 01.06.2015-05:00:00 19.9240 01.06.2015-06:00:00 19.9403 01.06.2015-07:00:00 19.9548 01.06.2015-08:00:00 19.9602 01.06.2015-09:00:00 19.9855 01.06.2015-10:00:00 19.9873 01.06.2015-11:00:00 20.0145 01.06.2015-12:00:00 20.0181 01.06.2015-13:00:00 20.0308 01.06.2015-14:00:00 20.0253 01.06.2015-15:00:00 20.0109 01.06.2015-16:00:00 20.0036 01.06.2015-17:00:00 20.0072 01.06.2015-18:00:00 20.0036 01.06.2015-19:00:00 19.9964 01.06.2015-20:00:00 19.9837 01.06.2015-21:00:00 19.9747 01.06.2015-22:00:00 19.9656 01.06.2015-23:00:00 19.9692 01.07.2015-00:00:00 19.9421 01.07.2015-01:00:00 19.9240 01.07.2015-02:00:00 19.9186 01.07.2015-03:00:00 19.9186 01.07.2015-04:00:00 19.8878 01.07.2015-05:00:00 19.8697 01.07.2015-06:00:00 19.8444 01.07.2015-07:00:00 19.8335 01.07.2015-08:00:00 19.8082 01.07.2015-09:00:00 19.7666 01.07.2015-10:00:00 19.7557 01.07.2015-11:00:00 19.7394 01.07.2015-12:00:00 19.7123 01.07.2015-13:00:00 19.6869 01.07.2015-14:00:00 19.6616 01.07.2015-15:00:00 19.6471 01.07.2015-16:00:00 19.6200 01.07.2015-17:00:00 19.5965 01.07.2015-18:00:00 19.5675 01.07.2015-19:00:00 19.5548 01.07.2015-20:00:00 19.5114 01.07.2015-21:00:00 19.4861 01.07.2015-22:00:00 19.4553 01.07.2015-23:00:00 19.4300 01.08.2015-00:00:00 19.4028 01.08.2015-01:00:00 19.3648 01.08.2015-02:00:00 19.3268 01.08.2015-03:00:00 19.3105 01.08.2015-04:00:00 19.2834 01.08.2015-05:00:00 19.2635 01.08.2015-06:00:00 19.2309 01.08.2015-07:00:00 19.2020 01.08.2015-08:00:00 19.1640 01.08.2015-09:00:00 19.1477 01.08.2015-10:00:00 19.1278 01.08.2015-11:00:00 19.1097 01.08.2015-12:00:00 19.0680 01.08.2015-13:00:00 19.0318 01.08.2015-14:00:00 19.0029 01.08.2015-15:00:00 18.9613 01.08.2015-16:00:00 18.9269 01.08.2015-17:00:00 18.8943 01.08.2015-18:00:00 18.8617 01.08.2015-19:00:00 18.8400 01.08.2015-20:00:00 18.8237 01.08.2015-21:00:00 18.7857 01.08.2015-22:00:00 18.7586 01.08.2015-23:00:00 18.7405 01.09.2015-00:00:00 18.6916 01.09.2015-01:00:00 18.6717 01.09.2015-02:00:00 18.6446 01.09.2015-03:00:00 18.6102 01.09.2015-04:00:00 18.5867 01.09.2015-05:00:00 18.5613 01.09.2015-06:00:00 18.5432 01.09.2015-07:00:00 18.5179 01.09.2015-08:00:00 18.4908 01.09.2015-09:00:00 18.4672 01.09.2015-10:00:00 18.4419 01.09.2015-11:00:00 18.4111 01.09.2015-12:00:00 18.3876 01.09.2015-13:00:00 18.3587 01.09.2015-14:00:00 18.3297 01.09.2015-15:00:00 18.2881 01.09.2015-16:00:00 18.2609 01.09.2015-17:00:00 18.2284 01.09.2015-18:00:00 18.1958 01.09.2015-19:00:00 18.1759 01.09.2015-20:00:00 18.1433 01.09.2015-21:00:00 18.1307 01.09.2015-22:00:00 18.1035 01.09.2015-23:00:00 18.0782 01.10.2015-00:00:00 18.0528 01.10.2015-01:00:00 18.0112 01.10.2015-02:00:00 17.9805 01.10.2015-03:00:00 17.9370 01.10.2015-04:00:00 17.8882 01.10.2015-05:00:00 17.8664 01.10.2015-06:00:00 17.8375 01.10.2015-07:00:00 17.8122 01.10.2015-08:00:00 17.7868 01.10.2015-09:00:00 17.7633 01.10.2015-10:00:00 17.7325 01.10.2015-11:00:00 17.7090 01.10.2015-12:00:00 17.6656 01.10.2015-13:00:00 17.6348 01.10.2015-14:00:00 17.6041 01.10.2015-15:00:00 17.5841 01.10.2015-16:00:00 17.5624 01.10.2015-17:00:00 17.5335 01.10.2015-18:00:00 17.5063 01.10.2015-19:00:00 17.4846 01.10.2015-20:00:00 17.4611 01.10.2015-21:00:00 17.4339 01.10.2015-22:00:00 17.4122 01.10.2015-23:00:00 17.3941 01.11.2015-00:00:00 17.3760 01.11.2015-01:00:00 17.3561 01.11.2015-02:00:00 17.3380 01.11.2015-03:00:00 17.3109 01.11.2015-04:00:00 17.2783 01.11.2015-05:00:00 17.2530 01.11.2015-06:00:00 17.2313 01.11.2015-07:00:00 17.2077 01.11.2015-08:00:00 17.1951 01.11.2015-09:00:00 17.1806 01.11.2015-10:00:00 17.1516 01.11.2015-11:00:00 17.1354 01.11.2015-12:00:00 17.1227 01.11.2015-13:00:00 17.1136 01.11.2015-14:00:00 17.0992 01.11.2015-15:00:00 17.0955 01.11.2015-16:00:00 17.0666 01.11.2015-17:00:00 17.0539 01.11.2015-18:00:00 17.0286 01.11.2015-19:00:00 17.0051 01.11.2015-20:00:00 16.9761 01.11.2015-21:00:00 16.9616 01.11.2015-22:00:00 16.9345 01.11.2015-23:00:00 16.9218 01.12.2015-00:00:00 16.9146 01.12.2015-01:00:00 16.8983 01.12.2015-02:00:00 16.8802 01.12.2015-03:00:00 16.8639 01.12.2015-04:00:00 16.8422 01.12.2015-05:00:00 16.8205 01.12.2015-06:00:00 16.7952 01.12.2015-07:00:00 16.7771 01.12.2015-08:00:00 16.7517 01.12.2015-09:00:00 16.7318 01.12.2015-10:00:00 16.7083 01.12.2015-11:00:00 16.6811 01.12.2015-12:00:00 16.6413 01.12.2015-13:00:00 16.6160 01.12.2015-14:00:00 16.6015 01.12.2015-15:00:00 16.5780 01.12.2015-16:00:00 16.5400 01.12.2015-17:00:00 16.5147 01.12.2015-18:00:00 16.4984 01.12.2015-19:00:00 16.4857 01.12.2015-20:00:00 16.4767 01.12.2015-21:00:00 16.4405 01.12.2015-22:00:00 16.4242 01.12.2015-23:00:00 16.3970 01.13.2015-00:00:00 16.3735 01.13.2015-01:00:00 16.3536 01.13.2015-02:00:00 16.3391 01.13.2015-03:00:00 16.3246 01.13.2015-04:00:00 16.2957 01.13.2015-05:00:00 16.2776 01.13.2015-06:00:00 16.2613 01.13.2015-07:00:00 16.2324 01.13.2015-08:00:00 16.2106 01.13.2015-09:00:00 16.1817 01.13.2015-10:00:00 16.1654 01.13.2015-11:00:00 16.1401 01.13.2015-12:00:00 16.1238 01.13.2015-13:00:00 16.0948 01.13.2015-14:00:00 16.0586 01.13.2015-15:00:00 16.0297 01.13.2015-16:00:00 16.0007 01.13.2015-17:00:00 15.9772 01.13.2015-18:00:00 15.9537 01.13.2015-19:00:00 15.9247 01.13.2015-20:00:00 15.9066 01.13.2015-21:00:00 15.8777 01.13.2015-22:00:00 15.8541 01.13.2015-23:00:00 15.8397 01.14.2015-00:00:00 15.8107 01.14.2015-01:00:00 15.7854 01.14.2015-02:00:00 15.7673 01.14.2015-03:00:00 15.7401 01.14.2015-04:00:00 15.7202 01.14.2015-05:00:00 15.6967 01.14.2015-06:00:00 15.6804 01.14.2015-07:00:00 15.6678 01.14.2015-08:00:00 15.6460 01.14.2015-09:00:00 15.6225 01.14.2015-10:00:00 15.6026 01.14.2015-11:00:00 15.5700 01.14.2015-12:00:00 15.5519 01.14.2015-13:00:00 15.5356 01.14.2015-14:00:00 15.5194 01.14.2015-15:00:00 15.4958 01.14.2015-16:00:00 15.4723 01.14.2015-17:00:00 15.4633 01.14.2015-18:00:00 15.4271 01.14.2015-19:00:00 15.4072 01.14.2015-20:00:00 15.3800 01.14.2015-21:00:00 15.3511 01.14.2015-22:00:00 15.3348 01.14.2015-23:00:00 15.3167 01.15.2015-00:00:00 15.2968 01.15.2015-01:00:00 15.2660 01.15.2015-02:00:00 15.2461 01.15.2015-03:00:00 15.2099 01.15.2015-04:00:00 15.1918 01.15.2015-05:00:00 15.1719 01.15.2015-06:00:00 15.1466 01.15.2015-07:00:00 15.1285 01.15.2015-08:00:00 15.1086 01.15.2015-09:00:00 15.0814 01.15.2015-10:00:00 15.0670 01.15.2015-11:00:00 15.0507 01.15.2015-12:00:00 15.0127 01.15.2015-13:00:00 15.0000 01.15.2015-14:00:00 14.9946 01.15.2015-15:00:00 14.9765 01.15.2015-16:00:00 14.9566 01.15.2015-17:00:00 14.9385 01.15.2015-18:00:00 14.9222 01.15.2015-19:00:00 14.9041 01.15.2015-20:00:00 14.8806 01.15.2015-21:00:00 14.8625 01.15.2015-22:00:00 14.8444 01.15.2015-23:00:00 14.8299 01.16.2015-00:00:00 14.8100 01.16.2015-01:00:00 14.8136 01.16.2015-02:00:00 14.8064 01.16.2015-03:00:00 14.8172 01.16.2015-04:00:00 14.8462 01.16.2015-05:00:00 14.8824 01.16.2015-06:00:00 14.9294 01.16.2015-07:00:00 14.9602 01.16.2015-08:00:00 15.0127 01.16.2015-09:00:00 15.0832 01.16.2015-10:00:00 15.1339 01.16.2015-11:00:00 15.2099 01.16.2015-12:00:00 15.2950 01.16.2015-13:00:00 15.5139 01.16.2015-14:00:00 15.7438 01.16.2015-15:00:00 15.8397 01.16.2015-16:00:00 15.8921 01.16.2015-17:00:00 15.9464 01.16.2015-18:00:00 16.0025 01.16.2015-19:00:00 16.0713 01.16.2015-20:00:00 16.1147 01.16.2015-21:00:00 16.1618 01.16.2015-22:00:00 16.1962 01.16.2015-23:00:00 16.2251 01.17.2015-00:00:00 16.2523 01.17.2015-01:00:00 16.2939 01.17.2015-02:00:00 16.3319 01.17.2015-03:00:00 16.3590 01.17.2015-04:00:00 16.3807 01.17.2015-05:00:00 16.4061 01.17.2015-06:00:00 16.4350 01.17.2015-07:00:00 16.4477 01.17.2015-08:00:00 16.4531 01.17.2015-09:00:00 16.4712 01.17.2015-10:00:00 16.4767 01.17.2015-11:00:00 16.4748 01.17.2015-12:00:00 16.4785 01.17.2015-13:00:00 16.5092 01.17.2015-14:00:00 16.5961 01.17.2015-15:00:00 16.6721 01.17.2015-16:00:00 16.7771 01.17.2015-17:00:00 16.8983 01.17.2015-18:00:00 17.0105 01.17.2015-19:00:00 17.1082 01.17.2015-20:00:00 17.2186 01.17.2015-21:00:00 17.3923 01.17.2015-22:00:00 17.6022 01.17.2015-23:00:00 17.8429 01.18.2015-00:00:00 18.1089 01.18.2015-01:00:00 18.2899 01.18.2015-02:00:00 18.5469 01.18.2015-03:00:00 18.7640 01.18.2015-04:00:00 18.9287 01.18.2015-05:00:00 19.0753 01.18.2015-06:00:00 19.1712 01.18.2015-07:00:00 19.2743 01.18.2015-08:00:00 19.3485 01.18.2015-09:00:00 19.3956 01.18.2015-10:00:00 19.4571 01.18.2015-11:00:00 19.4987 01.18.2015-12:00:00 19.5024 01.18.2015-13:00:00 19.5512 01.18.2015-14:00:00 19.5965 01.18.2015-15:00:00 19.6797 01.18.2015-16:00:00 19.7376 01.18.2015-17:00:00 19.7901 01.18.2015-18:00:00 19.8534 01.18.2015-19:00:00 19.8860 01.18.2015-20:00:00 19.9095 01.18.2015-21:00:00 19.9385 01.18.2015-22:00:00 19.9566 01.18.2015-23:00:00 19.9855 01.19.2015-00:00:00 19.9946 01.19.2015-01:00:00 20.0090 01.19.2015-02:00:00 20.0181 01.19.2015-03:00:00 20.0362 01.19.2015-04:00:00 20.0471 01.19.2015-05:00:00 20.0778 01.19.2015-06:00:00 20.1158 01.19.2015-07:00:00 20.1520 01.19.2015-08:00:00 20.1611 01.19.2015-09:00:00 20.1629 01.19.2015-10:00:00 20.1556 01.19.2015-11:00:00 20.1538 01.19.2015-12:00:00 20.1448 01.19.2015-13:00:00 20.1719 01.19.2015-14:00:00 20.1882 01.19.2015-15:00:00 20.1973 01.19.2015-16:00:00 20.1846 01.19.2015-17:00:00 20.1936 01.19.2015-18:00:00 20.2045 01.19.2015-19:00:00 20.2063 01.19.2015-20:00:00 20.2081 01.19.2015-21:00:00 20.2081 01.19.2015-22:00:00 20.2009 01.19.2015-23:00:00 20.1918 01.20.2015-00:00:00 20.1792 01.20.2015-01:00:00 20.1810 01.20.2015-02:00:00 20.1737 01.20.2015-03:00:00 20.1538 01.20.2015-04:00:00 20.1502 01.20.2015-05:00:00 20.1393 01.20.2015-06:00:00 20.1267 01.20.2015-07:00:00 20.1140 01.20.2015-08:00:00 20.1031 01.20.2015-09:00:00 20.0851 01.20.2015-10:00:00 20.0525 01.20.2015-11:00:00 20.0290 01.20.2015-12:00:00 20.0018 01.20.2015-13:00:00 19.9891 01.20.2015-14:00:00 19.9602 01.20.2015-15:00:00 19.9294 01.20.2015-16:00:00 19.8878 01.20.2015-17:00:00 19.8679 01.20.2015-18:00:00 19.8281 01.20.2015-19:00:00 19.7901 01.20.2015-20:00:00 19.7593 01.20.2015-21:00:00 19.7267 01.20.2015-22:00:00 19.6924 01.20.2015-23:00:00 19.6706 01.21.2015-00:00:00 19.6399 01.21.2015-01:00:00 19.6055 01.21.2015-02:00:00 19.5729 01.21.2015-03:00:00 19.5367 01.21.2015-04:00:00 19.5060 01.21.2015-05:00:00 19.4499 01.21.2015-06:00:00 19.4209 01.21.2015-07:00:00 19.3865 01.21.2015-08:00:00 19.3630 01.21.2015-09:00:00 19.3322 01.21.2015-10:00:00 19.2961 01.21.2015-11:00:00 19.2761 01.21.2015-12:00:00 19.2400 01.21.2015-13:00:00 19.2110 01.21.2015-14:00:00 19.1911 01.21.2015-15:00:00 19.1748 01.21.2015-16:00:00 19.1368 01.21.2015-17:00:00 19.1151 01.21.2015-18:00:00 19.0699 01.21.2015-19:00:00 19.0427 01.21.2015-20:00:00 18.9993 01.21.2015-21:00:00 18.9758 01.21.2015-22:00:00 18.9450 01.21.2015-23:00:00 18.9215 01.22.2015-00:00:00 18.8997 01.22.2015-01:00:00 18.8780 01.22.2015-02:00:00 18.8455 01.22.2015-03:00:00 18.8038 01.22.2015-04:00:00 18.7767 01.22.2015-05:00:00 18.7604 01.22.2015-06:00:00 18.7278 01.22.2015-07:00:00 18.7061 01.22.2015-08:00:00 18.6754 01.22.2015-09:00:00 18.6374 01.22.2015-10:00:00 18.6066 01.22.2015-11:00:00 18.5722 01.22.2015-12:00:00 18.5342 01.22.2015-13:00:00 18.5252 01.22.2015-14:00:00 18.5034 01.22.2015-15:00:00 18.4636 01.22.2015-16:00:00 18.4437 01.22.2015-17:00:00 18.4329 01.22.2015-18:00:00 18.4111 01.22.2015-19:00:00 18.3985 01.22.2015-20:00:00 18.3786 01.22.2015-21:00:00 18.3677 01.22.2015-22:00:00 18.3587 01.22.2015-23:00:00 18.3442 01.23.2015-00:00:00 18.3297 01.23.2015-01:00:00 18.3261 01.23.2015-02:00:00 18.3207 01.23.2015-03:00:00 18.2953 01.23.2015-04:00:00 18.2790 01.23.2015-05:00:00 18.2790 01.23.2015-06:00:00 18.2863 01.23.2015-07:00:00 18.2809 01.23.2015-08:00:00 18.2664 01.23.2015-09:00:00 18.2447 01.23.2015-10:00:00 18.2248 01.23.2015-11:00:00 18.2139 01.23.2015-12:00:00 18.2139 01.23.2015-13:00:00 18.2591 01.23.2015-14:00:00 18.3134 01.23.2015-15:00:00 18.3351 01.23.2015-16:00:00 18.3333 01.23.2015-17:00:00 18.3460 01.23.2015-18:00:00 18.3315 01.23.2015-19:00:00 18.3351 01.23.2015-20:00:00 18.3388 01.23.2015-21:00:00 18.3351 01.23.2015-22:00:00 18.3406 01.23.2015-23:00:00 18.3550 01.24.2015-00:00:00 18.4039 01.24.2015-01:00:00 18.5071 01.24.2015-02:00:00 18.5867 01.24.2015-03:00:00 18.6446 01.24.2015-04:00:00 18.7224 01.24.2015-05:00:00 18.8111 01.24.2015-06:00:00 18.8617 01.24.2015-07:00:00 18.9215 01.24.2015-08:00:00 18.9884 01.24.2015-09:00:00 19.1784 01.24.2015-10:00:00 19.2816 01.24.2015-11:00:00 19.3811 01.24.2015-12:00:00 19.4553 01.24.2015-13:00:00 19.5476 01.24.2015-14:00:00 19.6200 01.24.2015-15:00:00 19.7539 01.24.2015-16:00:00 19.8969 01.24.2015-17:00:00 20.0127 01.24.2015-18:00:00 20.0869 01.24.2015-19:00:00 20.1249 01.24.2015-20:00:00 20.1792 01.24.2015-21:00:00 20.2334 01.24.2015-22:00:00 20.2714 01.24.2015-23:00:00 20.3366 01.25.2015-00:00:00 20.3999 01.25.2015-01:00:00 20.4542 01.25.2015-02:00:00 20.4868 01.25.2015-03:00:00 20.5176 01.25.2015-04:00:00 20.5194 01.25.2015-05:00:00 20.5302 01.25.2015-06:00:00 20.5266 01.25.2015-07:00:00 20.5157 01.25.2015-08:00:00 20.5067 01.25.2015-09:00:00 20.5013 01.25.2015-10:00:00 20.4922 01.25.2015-11:00:00 20.4976 01.25.2015-12:00:00 20.4940 01.25.2015-13:00:00 20.4814 01.25.2015-14:00:00 20.4777 01.25.2015-15:00:00 20.4723 01.25.2015-16:00:00 20.4542 01.25.2015-17:00:00 20.4506 01.25.2015-18:00:00 20.4361 01.25.2015-19:00:00 20.4271 01.25.2015-20:00:00 20.4035 01.25.2015-21:00:00 20.3945 01.25.2015-22:00:00 20.3710 01.25.2015-23:00:00 20.3547 01.26.2015-00:00:00 20.3420 01.26.2015-01:00:00 20.3348 01.26.2015-02:00:00 20.3094 01.26.2015-03:00:00 20.2932 01.26.2015-04:00:00 20.2696 01.26.2015-05:00:00 20.2479 01.26.2015-06:00:00 20.2371 01.26.2015-07:00:00 20.2135 01.26.2015-08:00:00 20.1900 01.26.2015-09:00:00 20.1719 01.26.2015-10:00:00 20.1393 01.26.2015-11:00:00 20.1158 01.26.2015-12:00:00 20.0796 01.26.2015-13:00:00 20.0452 01.26.2015-14:00:00 20.0163 01.26.2015-15:00:00 19.9801 01.26.2015-16:00:00 19.9620 01.26.2015-17:00:00 19.9403 01.26.2015-18:00:00 19.9131 01.26.2015-19:00:00 19.8824 01.26.2015-20:00:00 19.8480 01.26.2015-21:00:00 19.8208 01.26.2015-22:00:00 19.7991 01.26.2015-23:00:00 19.7774 01.27.2015-00:00:00 19.7557 01.27.2015-01:00:00 19.7376 01.27.2015-02:00:00 19.7159 01.27.2015-03:00:00 19.6906 01.27.2015-04:00:00 19.6598 01.27.2015-05:00:00 19.6453 01.27.2015-06:00:00 19.6164 01.27.2015-07:00:00 19.5983 01.27.2015-08:00:00 19.5639 01.27.2015-09:00:00 19.5404 01.27.2015-10:00:00 19.5168 01.27.2015-11:00:00 19.4843 01.27.2015-12:00:00 19.4444 01.27.2015-13:00:00 19.4137 01.27.2015-14:00:00 19.3902 01.27.2015-15:00:00 19.3757 01.27.2015-16:00:00 19.3359 01.27.2015-17:00:00 19.2961 01.27.2015-18:00:00 19.2562 01.27.2015-19:00:00 19.2291 01.27.2015-20:00:00 19.2020 01.27.2015-21:00:00 19.1911 01.27.2015-22:00:00 19.1694 01.27.2015-23:00:00 19.1513 01.28.2015-00:00:00 19.1278 01.28.2015-01:00:00 19.1422 01.28.2015-02:00:00 19.2562 01.28.2015-03:00:00 19.3485 01.28.2015-04:00:00 19.4390 01.28.2015-05:00:00 19.4897 01.28.2015-06:00:00 19.5313 01.28.2015-07:00:00 19.5494 01.28.2015-08:00:00 19.5585 01.28.2015-09:00:00 19.5711 01.28.2015-10:00:00 19.5856 01.28.2015-11:00:00 19.5838 01.28.2015-12:00:00 19.5639 01.28.2015-13:00:00 19.5802 01.28.2015-14:00:00 19.6019 01.28.2015-15:00:00 19.6182 01.28.2015-16:00:00 19.6381 01.28.2015-17:00:00 19.6526 01.28.2015-18:00:00 19.6453 01.28.2015-19:00:00 19.6290 01.28.2015-20:00:00 19.6200 01.28.2015-21:00:00 19.6127 01.28.2015-22:00:00 19.5965 01.28.2015-23:00:00 19.5729 01.29.2015-00:00:00 19.5621 01.29.2015-01:00:00 19.5476 01.29.2015-02:00:00 19.5313 01.29.2015-03:00:00 19.5150 01.29.2015-04:00:00 19.4933 01.29.2015-05:00:00 19.4879 01.29.2015-06:00:00 19.4625 01.29.2015-07:00:00 19.4444 01.29.2015-08:00:00 19.4336 01.29.2015-09:00:00 19.4137 01.29.2015-10:00:00 19.4010 01.29.2015-11:00:00 19.3902 01.29.2015-12:00:00 19.3666 01.29.2015-13:00:00 19.3467 01.29.2015-14:00:00 19.3232 01.29.2015-15:00:00 19.2979 01.29.2015-16:00:00 19.2816 01.29.2015-17:00:00 19.2689 01.29.2015-18:00:00 19.2363 01.29.2015-19:00:00 19.2146 01.29.2015-20:00:00 19.1929 01.29.2015-21:00:00 19.1730 01.29.2015-22:00:00 19.1386 01.29.2015-23:00:00 19.1205 01.30.2015-00:00:00 19.0898 01.30.2015-01:00:00 19.0608 01.30.2015-02:00:00 19.0481 01.30.2015-03:00:00 19.0065 01.30.2015-04:00:00 18.9920 01.30.2015-05:00:00 18.9631 01.30.2015-06:00:00 18.9396 01.30.2015-07:00:00 18.9197 01.30.2015-08:00:00 18.8853 01.30.2015-09:00:00 18.8636 01.30.2015-10:00:00 18.8455 01.30.2015-11:00:00 18.8201 01.30.2015-12:00:00 18.7966 01.30.2015-13:00:00 18.7731 01.30.2015-14:00:00 18.7514 01.30.2015-15:00:00 18.7369 01.30.2015-16:00:00 18.7007 01.30.2015-17:00:00 18.6844 01.30.2015-18:00:00 18.6591 01.30.2015-19:00:00 18.6337 01.30.2015-20:00:00 18.6138 01.30.2015-21:00:00 18.5813 01.30.2015-22:00:00 18.5559 01.30.2015-23:00:00 18.5396 01.31.2015-00:00:00 18.5125 01.31.2015-01:00:00 18.4853 01.31.2015-02:00:00 18.4672 01.31.2015-03:00:00 18.4365 01.31.2015-04:00:00 18.4057 01.31.2015-05:00:00 18.3768 01.31.2015-06:00:00 18.3532 01.31.2015-07:00:00 18.3297 01.31.2015-08:00:00 18.2990 01.31.2015-09:00:00 18.2845 01.31.2015-10:00:00 18.2736 01.31.2015-11:00:00 18.2392 01.31.2015-12:00:00 18.2211 01.31.2015-13:00:00 18.1976 01.31.2015-14:00:00 18.1705 01.31.2015-15:00:00 18.1542 01.31.2015-16:00:00 18.1397 01.31.2015-17:00:00 18.1089 01.31.2015-18:00:00 18.0764 01.31.2015-19:00:00 18.0510 01.31.2015-20:00:00 18.0148 01.31.2015-21:00:00 17.9913 01.31.2015-22:00:00 17.9660 01.31.2015-23:00:00 17.9334 02.01.2015-00:00:00 17.8990 02.01.2015-01:00:00 17.8646 02.01.2015-02:00:00 17.8429 02.01.2015-03:00:00 17.8158 02.01.2015-04:00:00 17.7796 02.01.2015-05:00:00 17.7452 02.01.2015-06:00:00 17.7343 02.01.2015-07:00:00 17.7144 02.01.2015-08:00:00 17.6927 02.01.2015-09:00:00 17.6710 02.01.2015-10:00:00 17.6511 02.01.2015-11:00:00 17.6330 02.01.2015-12:00:00 17.6095 02.01.2015-13:00:00 17.5787 02.01.2015-14:00:00 17.5570 02.01.2015-15:00:00 17.5371 02.01.2015-16:00:00 17.5190 02.01.2015-17:00:00 17.4955 02.01.2015-18:00:00 17.4846 02.01.2015-19:00:00 17.4647 02.01.2015-20:00:00 17.4557 02.01.2015-21:00:00 17.4900 02.01.2015-22:00:00 17.4973 02.01.2015-23:00:00 17.4900 02.02.2015-00:00:00 17.4937 02.02.2015-01:00:00 17.5009 02.02.2015-02:00:00 17.5081 02.02.2015-03:00:00 17.5244 02.02.2015-04:00:00 17.5299 02.02.2015-05:00:00 17.5190 02.02.2015-06:00:00 17.5172 02.02.2015-07:00:00 17.5100 02.02.2015-08:00:00 17.4973 02.02.2015-09:00:00 17.4882 02.02.2015-10:00:00 17.4882 02.02.2015-11:00:00 17.4738 02.02.2015-12:00:00 17.4575 02.02.2015-13:00:00 17.4484 02.02.2015-14:00:00 17.4448 02.02.2015-15:00:00 17.4520 02.02.2015-16:00:00 17.4575 02.02.2015-17:00:00 17.4882 02.02.2015-18:00:00 17.5299 02.02.2015-19:00:00 17.6276 02.02.2015-20:00:00 17.6837 02.02.2015-21:00:00 17.7054 02.02.2015-22:00:00 17.7217 02.02.2015-23:00:00 17.7325 02.03.2015-00:00:00 17.7416 02.03.2015-01:00:00 17.7488 02.03.2015-02:00:00 17.7524 02.03.2015-03:00:00 17.7416 02.03.2015-04:00:00 17.7488 02.03.2015-05:00:00 17.7416 02.03.2015-06:00:00 17.7488 02.03.2015-07:00:00 17.7543 02.03.2015-08:00:00 17.7597 02.03.2015-09:00:00 17.7488 02.03.2015-10:00:00 17.7524 02.03.2015-11:00:00 17.7543 02.03.2015-12:00:00 17.7362 02.03.2015-13:00:00 17.7398 02.03.2015-14:00:00 17.7398 02.03.2015-15:00:00 17.7488 02.03.2015-16:00:00 17.7669 02.03.2015-17:00:00 17.7796 02.03.2015-18:00:00 17.8049 02.03.2015-19:00:00 17.8104 02.03.2015-20:00:00 17.8176 02.03.2015-21:00:00 17.8104 02.03.2015-22:00:00 17.8140 02.03.2015-23:00:00 17.8212 02.04.2015-00:00:00 17.8339 02.04.2015-01:00:00 17.8393 02.04.2015-02:00:00 17.8411 02.04.2015-03:00:00 17.8411 02.04.2015-04:00:00 17.8284 02.04.2015-05:00:00 17.8230 02.04.2015-06:00:00 17.8104 02.04.2015-07:00:00 17.7977 02.04.2015-08:00:00 17.7850 02.04.2015-09:00:00 17.7778 02.04.2015-10:00:00 17.7669 02.04.2015-11:00:00 17.7561 02.04.2015-12:00:00 17.7452 02.04.2015-13:00:00 17.7289 02.04.2015-14:00:00 17.7199 02.04.2015-15:00:00 17.7000 02.04.2015-16:00:00 17.6801 02.04.2015-17:00:00 17.6692 02.04.2015-18:00:00 17.6620 02.04.2015-19:00:00 17.6421 02.04.2015-20:00:00 17.6276 02.04.2015-21:00:00 17.6258 02.04.2015-22:00:00 17.6203 02.04.2015-23:00:00 17.6366 02.05.2015-00:00:00 17.6674 02.05.2015-01:00:00 17.7018 02.05.2015-02:00:00 17.7669 02.05.2015-03:00:00 17.8230 02.05.2015-04:00:00 17.8610 02.05.2015-05:00:00 17.8683 02.05.2015-06:00:00 17.8900 02.05.2015-07:00:00 17.8990 02.05.2015-08:00:00 17.8990 02.05.2015-09:00:00 17.8972 02.05.2015-10:00:00 17.9026 02.05.2015-11:00:00 17.9045 02.05.2015-12:00:00 17.9280 02.05.2015-13:00:00 17.9624 02.05.2015-14:00:00 17.9986 02.05.2015-15:00:00 18.0384 02.05.2015-16:00:00 18.0818 02.05.2015-17:00:00 18.1307 02.05.2015-18:00:00 18.1524 02.05.2015-19:00:00 18.1687 02.05.2015-20:00:00 18.1741 02.05.2015-21:00:00 18.1831 02.05.2015-22:00:00 18.1777 02.05.2015-23:00:00 18.1687 02.06.2015-00:00:00 18.1614 02.06.2015-01:00:00 18.1578 02.06.2015-02:00:00 18.1868 02.06.2015-03:00:00 18.3008 02.06.2015-04:00:00 18.4329 02.06.2015-05:00:00 18.5794 02.06.2015-06:00:00 18.6410 02.06.2015-07:00:00 18.6663 02.06.2015-08:00:00 18.7007 02.06.2015-09:00:00 18.7188 02.06.2015-10:00:00 18.7604 02.06.2015-11:00:00 18.8056 02.06.2015-12:00:00 18.8292 02.06.2015-13:00:00 18.8599 02.06.2015-14:00:00 18.9305 02.06.2015-15:00:00 19.0101 02.06.2015-16:00:00 19.0680 02.06.2015-17:00:00 19.0916 02.06.2015-18:00:00 19.1133 02.06.2015-19:00:00 19.1169 02.06.2015-20:00:00 19.1241 02.06.2015-21:00:00 19.1187 02.06.2015-22:00:00 19.1223 02.06.2015-23:00:00 19.1205 02.07.2015-00:00:00 19.1314 02.07.2015-01:00:00 19.1459 02.07.2015-02:00:00 19.1893 02.07.2015-03:00:00 19.2020 02.07.2015-04:00:00 19.2020 02.07.2015-05:00:00 19.2001 02.07.2015-06:00:00 19.1893 02.07.2015-07:00:00 19.1820 02.07.2015-08:00:00 19.1748 02.07.2015-09:00:00 19.1676 02.07.2015-10:00:00 19.1640 02.07.2015-11:00:00 19.1495 02.07.2015-12:00:00 19.1549 02.07.2015-13:00:00 19.1513 02.07.2015-14:00:00 19.1875 02.07.2015-15:00:00 19.2924 02.07.2015-16:00:00 19.4698 02.07.2015-17:00:00 19.5856 02.07.2015-18:00:00 19.8263 02.07.2015-19:00:00 19.9873 02.07.2015-20:00:00 20.0923 02.07.2015-21:00:00 20.1502 02.07.2015-22:00:00 20.2642 02.07.2015-23:00:00 20.3456 02.08.2015-00:00:00 20.3873 02.08.2015-01:00:00 20.4017 02.08.2015-02:00:00 20.3963 02.08.2015-03:00:00 20.4126 02.08.2015-04:00:00 20.4253 02.08.2015-05:00:00 20.4289 02.08.2015-06:00:00 20.4361 02.08.2015-07:00:00 20.4976 02.08.2015-08:00:00 20.5628 02.08.2015-09:00:00 20.5755 02.08.2015-10:00:00 20.5791 02.08.2015-11:00:00 20.5773 02.08.2015-12:00:00 20.5737 02.08.2015-13:00:00 20.6044 02.08.2015-14:00:00 20.6062 02.08.2015-15:00:00 20.5954 02.08.2015-16:00:00 20.5845 02.08.2015-17:00:00 20.5809 02.08.2015-18:00:00 20.5592 02.08.2015-19:00:00 20.5592 02.08.2015-20:00:00 20.5519 02.08.2015-21:00:00 20.5483 02.08.2015-22:00:00 20.5429 02.08.2015-23:00:00 20.5284 02.09.2015-00:00:00 20.5103 02.09.2015-01:00:00 20.4995 02.09.2015-02:00:00 20.4741 02.09.2015-03:00:00 20.4741 02.09.2015-04:00:00 20.5031 02.09.2015-05:00:00 20.5501 02.09.2015-06:00:00 20.5628 02.09.2015-07:00:00 20.5574 02.09.2015-08:00:00 20.5393 02.09.2015-09:00:00 20.5230 02.09.2015-10:00:00 20.5139 02.09.2015-11:00:00 20.5067 02.09.2015-12:00:00 20.4868 02.09.2015-13:00:00 20.4488 02.09.2015-14:00:00 20.4126 02.09.2015-15:00:00 20.3999 02.09.2015-16:00:00 20.3873 02.09.2015-17:00:00 20.3746 02.09.2015-18:00:00 20.3511 02.09.2015-19:00:00 20.3456 02.09.2015-20:00:00 20.3493 02.09.2015-21:00:00 20.3619 02.09.2015-22:00:00 20.3818 02.09.2015-23:00:00 20.4379 02.10.2015-00:00:00 20.4940 02.10.2015-01:00:00 20.5375 02.10.2015-02:00:00 20.5990 02.10.2015-03:00:00 20.6786 02.10.2015-04:00:00 20.7564 02.10.2015-05:00:00 20.8180 02.10.2015-06:00:00 20.8759 02.10.2015-07:00:00 20.9048 02.10.2015-08:00:00 20.9211 02.10.2015-09:00:00 20.9682 02.10.2015-10:00:00 21.0442 02.10.2015-11:00:00 21.0984 02.10.2015-12:00:00 21.1129 02.10.2015-13:00:00 21.1328 02.10.2015-14:00:00 21.1618 02.10.2015-15:00:00 21.1763 02.10.2015-16:00:00 21.1799 02.10.2015-17:00:00 21.1817 02.10.2015-18:00:00 21.1708 02.10.2015-19:00:00 21.1654 02.10.2015-20:00:00 21.1582 02.10.2015-21:00:00 21.1545 02.10.2015-22:00:00 21.1564 02.10.2015-23:00:00 21.1527 02.11.2015-00:00:00 21.1364 02.11.2015-01:00:00 21.1328 02.11.2015-02:00:00 21.1256 02.11.2015-03:00:00 21.1147 02.11.2015-04:00:00 21.0930 02.11.2015-05:00:00 21.0767 02.11.2015-06:00:00 21.0568 02.11.2015-07:00:00 21.0423 02.11.2015-08:00:00 21.0224 02.11.2015-09:00:00 21.0062 02.11.2015-10:00:00 20.9935 02.11.2015-11:00:00 20.9754 02.11.2015-12:00:00 20.9482 02.11.2015-13:00:00 20.9301 02.11.2015-14:00:00 20.9102 02.11.2015-15:00:00 20.8849 02.11.2015-16:00:00 20.8523 02.11.2015-17:00:00 20.8324 02.11.2015-18:00:00 20.8071 02.11.2015-19:00:00 20.7763 02.11.2015-20:00:00 20.7510 02.11.2015-21:00:00 20.7347 02.11.2015-22:00:00 20.6967 02.11.2015-23:00:00 20.6659 02.12.2015-00:00:00 20.6297 02.12.2015-01:00:00 20.5972 02.12.2015-02:00:00 20.5737 02.12.2015-03:00:00 20.5447 02.12.2015-04:00:00 20.5121 02.12.2015-05:00:00 20.4940 02.12.2015-06:00:00 20.4560 02.12.2015-07:00:00 20.4235 02.12.2015-08:00:00 20.3981 02.12.2015-09:00:00 20.3674 02.12.2015-10:00:00 20.3348 02.12.2015-11:00:00 20.3131 02.12.2015-12:00:00 20.2714 02.12.2015-13:00:00 20.2353 02.12.2015-14:00:00 20.2226 02.12.2015-15:00:00 20.1900 02.12.2015-16:00:00 20.1502 02.12.2015-17:00:00 20.0959 02.12.2015-18:00:00 20.0597 02.12.2015-19:00:00 20.0235 02.12.2015-20:00:00 19.9982 02.12.2015-21:00:00 19.9638 02.12.2015-22:00:00 19.9204 02.12.2015-23:00:00 19.9005 02.13.2015-00:00:00 19.8607 02.13.2015-01:00:00 19.8462 02.13.2015-02:00:00 19.8154 02.13.2015-03:00:00 19.7883 02.13.2015-04:00:00 19.7684 02.13.2015-05:00:00 19.7376 02.13.2015-06:00:00 19.7014 02.13.2015-07:00:00 19.6869 02.13.2015-08:00:00 19.6634 02.13.2015-09:00:00 19.6381 02.13.2015-10:00:00 19.5946 02.13.2015-11:00:00 19.5765 02.13.2015-12:00:00 19.5476 02.13.2015-13:00:00 19.5186 02.13.2015-14:00:00 19.4897 02.13.2015-15:00:00 19.4625 02.13.2015-16:00:00 19.4408 02.13.2015-17:00:00 19.4336 02.13.2015-18:00:00 19.3992 02.13.2015-19:00:00 19.3739 02.13.2015-20:00:00 19.3503 02.13.2015-21:00:00 19.3178 02.13.2015-22:00:00 19.2870 02.13.2015-23:00:00 19.2635 02.14.2015-00:00:00 19.2291 02.14.2015-01:00:00 19.1893 02.14.2015-02:00:00 19.1694 02.14.2015-03:00:00 19.1477 02.14.2015-04:00:00 19.1169 02.14.2015-05:00:00 19.1115 02.14.2015-06:00:00 19.1024 02.14.2015-07:00:00 19.0789 02.14.2015-08:00:00 19.0717 02.14.2015-09:00:00 19.0735 02.14.2015-10:00:00 19.0590 02.14.2015-11:00:00 19.0572 02.14.2015-12:00:00 19.0626 02.14.2015-13:00:00 19.0735 02.14.2015-14:00:00 19.0843 02.14.2015-15:00:00 19.1079 02.14.2015-16:00:00 19.1187 02.14.2015-17:00:00 19.1042 02.14.2015-18:00:00 19.0952 02.14.2015-19:00:00 19.0735 02.14.2015-20:00:00 19.0662 02.14.2015-21:00:00 19.0626 02.14.2015-22:00:00 19.0590 02.14.2015-23:00:00 19.0427 02.15.2015-00:00:00 19.0300 02.15.2015-01:00:00 19.0192 02.15.2015-02:00:00 19.0138 02.15.2015-03:00:00 19.0065 02.15.2015-04:00:00 18.9975 02.15.2015-05:00:00 18.9812 02.15.2015-06:00:00 18.9703 02.15.2015-07:00:00 18.9595 02.15.2015-08:00:00 18.9396 02.15.2015-09:00:00 18.9197 02.15.2015-10:00:00 18.9016 02.15.2015-11:00:00 18.8871 02.15.2015-12:00:00 18.8744 02.15.2015-13:00:00 18.8545 02.15.2015-14:00:00 18.8346 02.15.2015-15:00:00 18.8183 02.15.2015-16:00:00 18.8020 02.15.2015-17:00:00 18.7839 02.15.2015-18:00:00 18.7622 02.15.2015-19:00:00 18.7514 02.15.2015-20:00:00 18.7369 02.15.2015-21:00:00 18.7152 02.15.2015-22:00:00 18.6971 02.15.2015-23:00:00 18.6754 02.16.2015-00:00:00 18.6591 02.16.2015-01:00:00 18.6355 02.16.2015-02:00:00 18.5993 02.16.2015-03:00:00 18.5813 02.16.2015-04:00:00 18.5577 02.16.2015-05:00:00 18.5432 02.16.2015-06:00:00 18.5143 02.16.2015-07:00:00 18.4926 02.16.2015-08:00:00 18.4600 02.16.2015-09:00:00 18.4437 02.16.2015-10:00:00 18.4184 02.16.2015-11:00:00 18.3931 02.16.2015-12:00:00 18.3695 02.16.2015-13:00:00 18.3460 02.16.2015-14:00:00 18.3152 02.16.2015-15:00:00 18.2899 02.16.2015-16:00:00 18.2664 02.16.2015-17:00:00 18.2447 02.16.2015-18:00:00 18.2067 02.16.2015-19:00:00 18.1705 02.16.2015-20:00:00 18.1451 02.16.2015-21:00:00 18.1198 02.16.2015-22:00:00 18.0927 02.16.2015-23:00:00 18.0673 02.17.2015-00:00:00 18.0456 02.17.2015-01:00:00 18.0112 02.17.2015-02:00:00 17.9786 02.17.2015-03:00:00 17.9515 02.17.2015-04:00:00 17.9316 02.17.2015-05:00:00 17.9117 02.17.2015-06:00:00 17.8936 02.17.2015-07:00:00 17.8610 02.17.2015-08:00:00 17.8411 02.17.2015-09:00:00 17.8031 02.17.2015-10:00:00 17.7832 02.17.2015-11:00:00 17.7506 02.17.2015-12:00:00 17.7343 02.17.2015-13:00:00 17.7018 02.17.2015-14:00:00 17.6710 02.17.2015-15:00:00 17.6366 02.17.2015-16:00:00 17.6222 02.17.2015-17:00:00 17.5932 02.17.2015-18:00:00 17.5679 02.17.2015-19:00:00 17.5317 02.17.2015-20:00:00 17.5063 02.17.2015-21:00:00 17.4683 02.17.2015-22:00:00 17.4448 02.17.2015-23:00:00 17.4159 02.18.2015-00:00:00 17.3670 02.18.2015-01:00:00 17.3380 02.18.2015-02:00:00 17.3073 02.18.2015-03:00:00 17.2819 02.18.2015-04:00:00 17.2584 02.18.2015-05:00:00 17.2313 02.18.2015-06:00:00 17.2186 02.18.2015-07:00:00 17.1987 02.18.2015-08:00:00 17.1770 02.18.2015-09:00:00 17.1571 02.18.2015-10:00:00 17.1281 02.18.2015-11:00:00 17.1064 02.18.2015-12:00:00 17.0901 02.18.2015-13:00:00 17.0684 02.18.2015-14:00:00 17.0340 02.18.2015-15:00:00 16.9996 02.18.2015-16:00:00 16.9761 02.18.2015-17:00:00 16.9526 02.18.2015-18:00:00 16.9146 02.18.2015-19:00:00 16.8892 02.18.2015-20:00:00 16.8603 02.18.2015-21:00:00 16.8458 02.18.2015-22:00:00 16.8277 02.18.2015-23:00:00 16.8006 02.19.2015-00:00:00 16.7789 02.19.2015-01:00:00 16.7499 02.19.2015-02:00:00 16.7354 02.19.2015-03:00:00 16.7119 02.19.2015-04:00:00 16.6974 02.19.2015-05:00:00 16.6793 02.19.2015-06:00:00 16.6630 02.19.2015-07:00:00 16.6522 02.19.2015-08:00:00 16.6305 02.19.2015-09:00:00 16.6124 02.19.2015-10:00:00 16.6015 02.19.2015-11:00:00 16.5816 02.19.2015-12:00:00 16.5490 02.19.2015-13:00:00 16.5255 02.19.2015-14:00:00 16.5092 02.19.2015-15:00:00 16.4803 02.19.2015-16:00:00 16.4586 02.19.2015-17:00:00 16.4368 02.19.2015-18:00:00 16.4151 02.19.2015-19:00:00 16.3898 02.19.2015-20:00:00 16.3645 02.19.2015-21:00:00 16.3373 02.19.2015-22:00:00 16.3246 02.19.2015-23:00:00 16.3156 02.20.2015-00:00:00 16.3011 02.20.2015-01:00:00 16.2939 02.20.2015-02:00:00 16.2957 02.20.2015-03:00:00 16.2866 02.20.2015-04:00:00 16.2794 02.20.2015-05:00:00 16.2722 02.20.2015-06:00:00 16.2631 02.20.2015-07:00:00 16.2505 02.20.2015-08:00:00 16.2305 02.20.2015-09:00:00 16.2125 02.20.2015-10:00:00 16.1998 02.20.2015-11:00:00 16.1871 02.20.2015-12:00:00 16.1672 02.20.2015-13:00:00 16.1509 02.20.2015-14:00:00 16.1419 02.20.2015-15:00:00 16.1310 02.20.2015-16:00:00 16.1165 02.20.2015-17:00:00 16.0948 02.20.2015-18:00:00 16.0749 02.20.2015-19:00:00 16.0532 02.20.2015-20:00:00 16.0369 02.20.2015-21:00:00 16.0224 02.20.2015-22:00:00 16.0098 02.20.2015-23:00:00 15.9971 02.21.2015-00:00:00 15.9772 02.21.2015-01:00:00 15.9663 02.21.2015-02:00:00 15.9555 02.21.2015-03:00:00 15.9446 02.21.2015-04:00:00 15.9211 02.21.2015-05:00:00 15.9066 02.21.2015-06:00:00 15.8903 02.21.2015-07:00:00 15.8777 02.21.2015-08:00:00 15.8541 02.21.2015-09:00:00 15.8360 02.21.2015-10:00:00 15.8234 02.21.2015-11:00:00 15.8125 02.21.2015-12:00:00 15.7926 02.21.2015-13:00:00 15.7763 02.21.2015-14:00:00 15.7564 02.21.2015-15:00:00 15.7383 02.21.2015-16:00:00 15.7112 02.21.2015-17:00:00 15.6931 02.21.2015-18:00:00 15.6786 02.21.2015-19:00:00 15.6605 02.21.2015-20:00:00 15.6478 02.21.2015-21:00:00 15.6153 02.21.2015-22:00:00 15.5954 02.21.2015-23:00:00 15.5737 02.22.2015-00:00:00 15.5447 02.22.2015-01:00:00 15.5266 02.22.2015-02:00:00 15.5121 02.22.2015-03:00:00 15.4922 02.22.2015-04:00:00 15.4832 02.22.2015-05:00:00 15.4723 02.22.2015-06:00:00 15.4524 02.22.2015-07:00:00 15.4289 02.22.2015-08:00:00 15.4035 02.22.2015-09:00:00 15.3891 02.22.2015-10:00:00 15.3710 02.22.2015-11:00:00 15.3547 02.22.2015-12:00:00 15.3384 02.22.2015-13:00:00 15.3203 02.22.2015-14:00:00 15.3004 02.22.2015-15:00:00 15.2751 02.22.2015-16:00:00 15.2624 02.22.2015-17:00:00 15.2515 02.22.2015-18:00:00 15.2425 02.22.2015-19:00:00 15.2334 02.22.2015-20:00:00 15.2208 02.22.2015-21:00:00 15.2045 02.22.2015-22:00:00 15.1900 02.22.2015-23:00:00 15.1701 02.23.2015-00:00:00 15.1484 02.23.2015-01:00:00 15.1357 02.23.2015-02:00:00 15.1140 02.23.2015-03:00:00 15.1013 02.23.2015-04:00:00 15.0869 02.23.2015-05:00:00 15.0670 02.23.2015-06:00:00 15.0561 02.23.2015-07:00:00 15.0398 02.23.2015-08:00:00 15.0344 02.23.2015-09:00:00 15.0253 02.23.2015-10:00:00 15.0090 02.23.2015-11:00:00 14.9964 02.23.2015-12:00:00 14.9855 02.23.2015-13:00:00 14.9656 02.23.2015-14:00:00 14.9584 02.23.2015-15:00:00 14.9385 02.23.2015-16:00:00 14.9186 02.23.2015-17:00:00 14.8987 02.23.2015-18:00:00 14.8806 02.23.2015-19:00:00 14.8607 02.23.2015-20:00:00 14.8408 02.23.2015-21:00:00 14.8118 02.23.2015-22:00:00 14.7937 02.23.2015-23:00:00 14.7738 02.24.2015-00:00:00 14.7539 02.24.2015-01:00:00 14.7394 02.24.2015-02:00:00 14.7249 02.24.2015-03:00:00 14.7014 02.24.2015-04:00:00 14.6924 02.24.2015-05:00:00 14.6833 02.24.2015-06:00:00 14.6634 02.24.2015-07:00:00 14.6489 02.24.2015-08:00:00 14.6345 02.24.2015-09:00:00 14.6290 02.24.2015-10:00:00 14.6182 02.24.2015-11:00:00 14.6019 02.24.2015-12:00:00 14.5856 02.24.2015-13:00:00 14.5784 02.24.2015-14:00:00 14.5693 02.24.2015-15:00:00 14.5585 02.24.2015-16:00:00 14.5476 02.24.2015-17:00:00 14.5241 02.24.2015-18:00:00 14.5042 02.24.2015-19:00:00 14.4824 02.24.2015-20:00:00 14.4680 02.24.2015-21:00:00 14.4553 02.24.2015-22:00:00 14.4300 02.24.2015-23:00:00 14.4083 02.25.2015-00:00:00 14.3992 02.25.2015-01:00:00 14.3793 02.25.2015-02:00:00 14.3648 02.25.2015-03:00:00 14.3485 02.25.2015-04:00:00 14.3413 02.25.2015-05:00:00 14.3232 02.25.2015-06:00:00 14.3196 02.25.2015-07:00:00 14.3051 02.25.2015-08:00:00 14.2942 02.25.2015-09:00:00 14.2834 02.25.2015-10:00:00 14.2707 02.25.2015-11:00:00 14.2526 02.25.2015-12:00:00 14.2436 02.25.2015-13:00:00 14.2327 02.25.2015-14:00:00 14.2219 02.25.2015-15:00:00 14.2074 02.25.2015-16:00:00 14.2038 02.25.2015-17:00:00 14.1929 02.25.2015-18:00:00 14.1839 02.25.2015-19:00:00 14.1658 02.25.2015-20:00:00 14.1495 02.25.2015-21:00:00 14.1350 02.25.2015-22:00:00 14.1260 02.25.2015-23:00:00 14.1187 02.26.2015-00:00:00 14.1060 02.26.2015-01:00:00 14.1006 02.26.2015-02:00:00 14.0952 02.26.2015-03:00:00 14.0825 02.26.2015-04:00:00 14.0861 02.26.2015-05:00:00 14.0843 02.26.2015-06:00:00 14.1006 02.26.2015-07:00:00 14.1332 02.26.2015-08:00:00 14.1422 02.26.2015-09:00:00 14.1621 02.26.2015-10:00:00 14.1676 02.26.2015-11:00:00 14.1784 02.26.2015-12:00:00 14.1784 02.26.2015-13:00:00 14.1784 02.26.2015-14:00:00 14.1784 02.26.2015-15:00:00 14.2110 02.26.2015-16:00:00 14.2237 02.26.2015-17:00:00 14.2273 02.26.2015-18:00:00 14.2381 02.26.2015-19:00:00 14.2490 02.26.2015-20:00:00 14.2671 02.26.2015-21:00:00 14.2816 02.26.2015-22:00:00 14.3069 02.26.2015-23:00:00 14.3540 02.27.2015-00:00:00 14.4137 02.27.2015-01:00:00 14.4770 02.27.2015-02:00:00 14.5277 02.27.2015-03:00:00 14.5494 02.27.2015-04:00:00 14.5675 02.27.2015-05:00:00 14.6109 02.27.2015-06:00:00 14.6471 02.27.2015-07:00:00 14.6833 02.27.2015-08:00:00 14.7448 02.27.2015-09:00:00 14.8100 02.27.2015-10:00:00 14.8896 02.27.2015-11:00:00 14.9837 02.27.2015-12:00:00 15.0597 02.27.2015-13:00:00 15.1375 02.27.2015-14:00:00 15.2135 02.27.2015-15:00:00 15.2968 02.27.2015-16:00:00 15.3655 02.27.2015-17:00:00 15.4216 02.27.2015-18:00:00 15.4596 02.27.2015-19:00:00 15.4832 02.27.2015-20:00:00 15.4940 02.27.2015-21:00:00 15.5103 02.27.2015-22:00:00 15.5248 02.27.2015-23:00:00 15.5393 02.28.2015-00:00:00 15.5574 02.28.2015-01:00:00 15.5646 02.28.2015-02:00:00 15.5718 02.28.2015-03:00:00 15.5718 02.28.2015-04:00:00 15.5791 02.28.2015-05:00:00 15.5899 02.28.2015-06:00:00 15.5990 02.28.2015-07:00:00 15.6189 02.28.2015-08:00:00 15.6225 02.28.2015-09:00:00 15.6370 02.28.2015-10:00:00 15.6388 02.28.2015-11:00:00 15.6352 02.28.2015-12:00:00 15.6370 02.28.2015-13:00:00 15.6388 02.28.2015-14:00:00 15.6406 02.28.2015-15:00:00 15.6406 02.28.2015-16:00:00 15.6442 02.28.2015-17:00:00 15.6424 02.28.2015-18:00:00 15.6497 02.28.2015-19:00:00 15.6442 02.28.2015-20:00:00 15.6442 02.28.2015-21:00:00 15.6424 02.28.2015-22:00:00 15.6370 02.28.2015-23:00:00 15.6243 03.01.2015-00:00:00 15.6225 03.01.2015-01:00:00 15.6153 03.01.2015-02:00:00 15.6153 03.01.2015-03:00:00 15.6080 03.01.2015-04:00:00 15.6026 03.01.2015-05:00:00 15.5863 03.01.2015-06:00:00 15.5737 03.01.2015-07:00:00 15.5628 03.01.2015-08:00:00 15.5537 03.01.2015-09:00:00 15.5465 03.01.2015-10:00:00 15.5465 03.01.2015-11:00:00 15.5356 03.01.2015-12:00:00 15.5230 03.01.2015-13:00:00 15.5121 03.01.2015-14:00:00 15.5013 03.01.2015-15:00:00 15.4886 03.01.2015-16:00:00 15.4633 03.01.2015-17:00:00 15.4560 03.01.2015-18:00:00 15.4452 03.01.2015-19:00:00 15.4289 03.01.2015-20:00:00 15.4253 03.01.2015-21:00:00 15.4108 03.01.2015-22:00:00 15.3963 03.01.2015-23:00:00 15.3746 03.02.2015-00:00:00 15.3637 03.02.2015-01:00:00 15.3511 03.02.2015-02:00:00 15.3402 03.02.2015-03:00:00 15.3257 03.02.2015-04:00:00 15.3113 03.02.2015-05:00:00 15.3022 03.02.2015-06:00:00 15.2968 03.02.2015-07:00:00 15.2841 03.02.2015-08:00:00 15.2733 03.02.2015-09:00:00 15.2642 03.02.2015-10:00:00 15.2533 03.02.2015-11:00:00 15.2443 03.02.2015-12:00:00 15.2208 03.02.2015-13:00:00 15.2099 03.02.2015-14:00:00 15.2027 03.02.2015-15:00:00 15.1882 03.02.2015-16:00:00 15.1755 03.02.2015-17:00:00 15.1556 03.02.2015-18:00:00 15.1375 03.02.2015-19:00:00 15.1176 03.02.2015-20:00:00 15.1050 03.02.2015-21:00:00 15.0941 03.02.2015-22:00:00 15.0814 03.02.2015-23:00:00 15.0670 03.03.2015-00:00:00 15.0579 03.03.2015-01:00:00 15.0434 03.03.2015-02:00:00 15.0362 03.03.2015-03:00:00 15.0235 03.03.2015-04:00:00 15.0072 03.03.2015-05:00:00 14.9928 03.03.2015-06:00:00 14.9765 03.03.2015-07:00:00 14.9638 03.03.2015-08:00:00 14.9511 03.03.2015-09:00:00 14.9403 03.03.2015-10:00:00 14.9240 03.03.2015-11:00:00 14.9095 03.03.2015-12:00:00 14.8969 03.03.2015-13:00:00 14.8788 03.03.2015-14:00:00 14.8715 03.03.2015-15:00:00 14.8498 03.03.2015-16:00:00 14.8335 03.03.2015-17:00:00 14.8190 03.03.2015-18:00:00 14.8028 03.03.2015-19:00:00 14.7937 03.03.2015-20:00:00 14.7865 03.03.2015-21:00:00 14.7702 03.03.2015-22:00:00 14.7557 03.03.2015-23:00:00 14.7286 03.04.2015-00:00:00 14.7123 03.04.2015-01:00:00 14.7014 03.04.2015-02:00:00 14.6942 03.04.2015-03:00:00 14.6761 03.04.2015-04:00:00 14.6634 03.04.2015-05:00:00 14.6580 03.04.2015-06:00:00 14.6435 03.04.2015-07:00:00 14.6218 03.04.2015-08:00:00 14.6109 03.04.2015-09:00:00 14.5965 03.04.2015-10:00:00 14.5874 03.04.2015-11:00:00 14.5729 03.04.2015-12:00:00 14.5621 03.04.2015-13:00:00 14.5476 03.04.2015-14:00:00 14.5331 03.04.2015-15:00:00 14.5186 03.04.2015-16:00:00 14.5042 03.04.2015-17:00:00 14.4933 03.04.2015-18:00:00 14.4788 03.04.2015-19:00:00 14.4589 03.04.2015-20:00:00 14.4372 03.04.2015-21:00:00 14.4245 03.04.2015-22:00:00 14.3992 03.04.2015-23:00:00 14.3847 03.05.2015-00:00:00 14.3648 03.05.2015-01:00:00 14.3558 03.05.2015-02:00:00 14.3431 03.05.2015-03:00:00 14.3322 03.05.2015-04:00:00 14.3268 03.05.2015-05:00:00 14.3123 03.05.2015-06:00:00 14.3123 03.05.2015-07:00:00 14.3015 03.05.2015-08:00:00 14.2961 03.05.2015-09:00:00 14.2852 03.05.2015-10:00:00 14.2743 03.05.2015-11:00:00 14.2689 03.05.2015-12:00:00 14.2544 03.05.2015-13:00:00 14.2418 03.05.2015-14:00:00 14.2255 03.05.2015-15:00:00 14.2128 03.05.2015-16:00:00 14.2074 03.05.2015-17:00:00 14.1911 03.05.2015-18:00:00 14.1839 03.05.2015-19:00:00 14.1730 03.05.2015-20:00:00 14.1603 03.05.2015-21:00:00 14.1495 03.05.2015-22:00:00 14.1350 03.05.2015-23:00:00 14.1241 03.06.2015-00:00:00 14.1169 03.06.2015-01:00:00 14.0988 03.06.2015-02:00:00 14.0916 03.06.2015-03:00:00 14.0789 03.06.2015-04:00:00 14.0753 03.06.2015-05:00:00 14.0644 03.06.2015-06:00:00 14.0572 03.06.2015-07:00:00 14.0463 03.06.2015-08:00:00 14.0391 03.06.2015-09:00:00 14.0228 03.06.2015-10:00:00 14.0065 03.06.2015-11:00:00 13.9993 03.06.2015-12:00:00 13.9938 03.06.2015-13:00:00 13.9902 03.06.2015-14:00:00 13.9866 03.06.2015-15:00:00 13.9721 03.06.2015-16:00:00 13.9631 03.06.2015-17:00:00 13.9522 03.06.2015-18:00:00 13.9486 03.06.2015-19:00:00 13.9323 03.06.2015-20:00:00 13.9178 03.06.2015-21:00:00 13.9106 03.06.2015-22:00:00 13.8871 03.06.2015-23:00:00 13.8708 03.07.2015-00:00:00 13.8654 03.07.2015-01:00:00 13.8654 03.07.2015-02:00:00 13.8672 03.07.2015-03:00:00 13.8654 03.07.2015-04:00:00 13.8599 03.07.2015-05:00:00 13.8545 03.07.2015-06:00:00 13.8563 03.07.2015-07:00:00 13.8545 03.07.2015-08:00:00 13.8527 03.07.2015-09:00:00 13.8382 03.07.2015-10:00:00 13.8310 03.07.2015-11:00:00 13.8237 03.07.2015-12:00:00 13.8183 03.07.2015-13:00:00 13.8129 03.07.2015-14:00:00 13.8093 03.07.2015-15:00:00 13.7948 03.07.2015-16:00:00 13.7948 03.07.2015-17:00:00 13.7731 03.07.2015-18:00:00 13.7604 03.07.2015-19:00:00 13.7495 03.07.2015-20:00:00 13.7423 03.07.2015-21:00:00 13.7351 03.07.2015-22:00:00 13.7333 03.07.2015-23:00:00 13.7206 03.08.2015-00:00:00 13.7134 03.08.2015-01:00:00 13.7079 03.08.2015-02:00:00 13.7007 03.08.2015-03:00:00 13.6953 03.08.2015-04:00:00 13.6953 03.08.2015-05:00:00 13.6898 03.08.2015-06:00:00 13.6790 03.08.2015-07:00:00 13.6735 03.08.2015-08:00:00 13.6591 03.08.2015-09:00:00 13.6554 03.08.2015-10:00:00 13.6464 03.08.2015-11:00:00 13.6355 03.08.2015-12:00:00 13.6337 03.08.2015-13:00:00 13.6265 03.08.2015-14:00:00 13.6193 03.08.2015-15:00:00 13.6174 03.08.2015-16:00:00 13.6012 03.08.2015-17:00:00 13.5939 03.08.2015-18:00:00 13.5849 03.08.2015-19:00:00 13.5794 03.08.2015-20:00:00 13.5686 03.08.2015-21:00:00 13.5577 03.08.2015-22:00:00 13.5451 03.08.2015-23:00:00 13.5306 03.09.2015-00:00:00 13.5197 03.09.2015-01:00:00 13.5161 03.09.2015-02:00:00 13.4998 03.09.2015-03:00:00 13.4908 03.09.2015-04:00:00 13.4817 03.09.2015-05:00:00 13.4781 03.09.2015-06:00:00 13.4727 03.09.2015-07:00:00 13.4600 03.09.2015-08:00:00 13.4473 03.09.2015-09:00:00 13.4347 03.09.2015-10:00:00 13.4311 03.09.2015-11:00:00 13.4202 03.09.2015-12:00:00 13.4166 03.09.2015-13:00:00 13.4075 03.09.2015-14:00:00 13.3912 03.09.2015-15:00:00 13.3876 03.09.2015-16:00:00 13.3840 03.09.2015-17:00:00 13.3786 03.09.2015-18:00:00 13.3605 03.09.2015-19:00:00 13.3550 03.09.2015-20:00:00 13.3442 03.09.2015-21:00:00 13.3351 03.09.2015-22:00:00 13.3243 03.09.2015-23:00:00 13.3207 03.10.2015-00:00:00 13.3152 03.10.2015-01:00:00 13.3116 03.10.2015-02:00:00 13.3062 03.10.2015-03:00:00 13.3026 03.10.2015-04:00:00 13.3026 03.10.2015-05:00:00 13.2953 03.10.2015-06:00:00 13.2863 03.10.2015-07:00:00 13.2827 03.10.2015-08:00:00 13.2772 03.10.2015-09:00:00 13.2718 03.10.2015-10:00:00 13.2646 03.10.2015-11:00:00 13.2573 03.10.2015-12:00:00 13.2537 03.10.2015-13:00:00 13.2483 03.10.2015-14:00:00 13.2410 03.10.2015-15:00:00 13.2374 03.10.2015-16:00:00 13.2229 03.10.2015-17:00:00 13.2139 03.10.2015-18:00:00 13.2121 03.10.2015-19:00:00 13.2049 03.10.2015-20:00:00 13.1904 03.10.2015-21:00:00 13.1777 03.10.2015-22:00:00 13.1777 03.10.2015-23:00:00 13.1795 03.11.2015-00:00:00 13.1795 03.11.2015-01:00:00 13.1795 03.11.2015-02:00:00 13.1723 03.11.2015-03:00:00 13.1723 03.11.2015-04:00:00 13.1741 03.11.2015-05:00:00 13.1705 03.11.2015-06:00:00 13.1596 03.11.2015-07:00:00 13.1596 03.11.2015-08:00:00 13.1506 03.11.2015-09:00:00 13.1506 03.11.2015-10:00:00 13.1506 03.11.2015-11:00:00 13.1524 03.11.2015-12:00:00 13.1488 03.11.2015-13:00:00 13.1488 03.11.2015-14:00:00 13.1632 03.11.2015-15:00:00 13.1958 03.11.2015-16:00:00 13.2646 03.11.2015-17:00:00 13.3623 03.11.2015-18:00:00 13.4745 03.11.2015-19:00:00 13.6138 03.11.2015-20:00:00 13.7061 03.11.2015-21:00:00 13.7785 03.11.2015-22:00:00 13.8274 03.11.2015-23:00:00 13.8780 03.12.2015-00:00:00 13.9577 03.12.2015-01:00:00 14.0210 03.12.2015-02:00:00 14.1042 03.12.2015-03:00:00 14.1820 03.12.2015-04:00:00 14.2888 03.12.2015-05:00:00 14.4028 03.12.2015-06:00:00 14.4752 03.12.2015-07:00:00 14.5204 03.12.2015-08:00:00 14.5693 03.12.2015-09:00:00 14.5983 03.12.2015-10:00:00 14.6453 03.12.2015-11:00:00 14.6942 03.12.2015-12:00:00 14.7358 03.12.2015-13:00:00 14.7810 03.12.2015-14:00:00 14.8136 03.12.2015-15:00:00 14.8389 03.12.2015-16:00:00 14.8697 03.12.2015-17:00:00 14.8914 03.12.2015-18:00:00 14.9222 03.12.2015-19:00:00 14.9566 03.12.2015-20:00:00 14.9910 03.12.2015-21:00:00 14.9982 03.12.2015-22:00:00 15.0072 03.12.2015-23:00:00 15.0235 03.13.2015-00:00:00 15.0416 03.13.2015-01:00:00 15.0543 03.13.2015-02:00:00 15.0670 03.13.2015-03:00:00 15.0923 03.13.2015-04:00:00 15.1140 03.13.2015-05:00:00 15.1267 03.13.2015-06:00:00 15.1357 03.13.2015-07:00:00 15.1484 03.13.2015-08:00:00 15.1466 03.13.2015-09:00:00 15.1556 03.13.2015-10:00:00 15.1629 03.13.2015-11:00:00 15.1683 03.13.2015-12:00:00 15.1629 03.13.2015-13:00:00 15.1592 03.13.2015-14:00:00 15.1611 03.13.2015-15:00:00 15.1647 03.13.2015-16:00:00 15.1629 03.13.2015-17:00:00 15.1629 03.13.2015-18:00:00 15.1556 03.13.2015-19:00:00 15.1466 03.13.2015-20:00:00 15.1357 03.13.2015-21:00:00 15.1339 03.13.2015-22:00:00 15.1357 03.13.2015-23:00:00 15.1267 03.14.2015-00:00:00 15.1176 03.14.2015-01:00:00 15.1086 03.14.2015-02:00:00 15.0959 03.14.2015-03:00:00 15.0814 03.14.2015-04:00:00 15.0688 03.14.2015-05:00:00 15.0543 03.14.2015-06:00:00 15.0471 03.14.2015-07:00:00 15.0380 03.14.2015-08:00:00 15.0308 03.14.2015-09:00:00 15.0290 03.14.2015-10:00:00 15.0362 03.14.2015-11:00:00 15.0398 03.14.2015-12:00:00 15.0344 03.14.2015-13:00:00 15.0217 03.14.2015-14:00:00 15.0271 03.14.2015-15:00:00 15.0525 03.14.2015-16:00:00 15.0778 03.14.2015-17:00:00 15.0778 03.14.2015-18:00:00 15.0832 03.14.2015-19:00:00 15.0923 03.14.2015-20:00:00 15.0977 03.14.2015-21:00:00 15.0923 03.14.2015-22:00:00 15.0977 03.14.2015-23:00:00 15.1068 03.15.2015-00:00:00 15.1068 03.15.2015-01:00:00 15.1031 03.15.2015-02:00:00 15.0959 03.15.2015-03:00:00 15.0995 03.15.2015-04:00:00 15.1104 03.15.2015-05:00:00 15.1068 03.15.2015-06:00:00 15.1050 03.15.2015-07:00:00 15.1050 03.15.2015-08:00:00 15.1050 03.15.2015-09:00:00 15.1013 03.15.2015-10:00:00 15.0941 03.15.2015-11:00:00 15.0923 03.15.2015-12:00:00 15.0869 03.15.2015-13:00:00 15.0869 03.15.2015-14:00:00 15.0832 03.15.2015-15:00:00 15.0832 03.15.2015-16:00:00 15.0977 03.15.2015-17:00:00 15.1176 03.15.2015-18:00:00 15.1484 03.15.2015-19:00:00 15.1900 03.15.2015-20:00:00 15.2407 03.15.2015-21:00:00 15.2913 03.15.2015-22:00:00 15.3366 03.15.2015-23:00:00 15.3565 03.16.2015-00:00:00 15.3728 03.16.2015-01:00:00 15.3873 03.16.2015-02:00:00 15.4090 03.16.2015-03:00:00 15.4180 03.16.2015-04:00:00 15.4216 03.16.2015-05:00:00 15.4379 03.16.2015-06:00:00 15.4488 03.16.2015-07:00:00 15.4615 03.16.2015-08:00:00 15.4832 03.16.2015-09:00:00 15.4958 03.16.2015-10:00:00 15.4976 03.16.2015-11:00:00 15.5013 03.16.2015-12:00:00 15.5085 03.16.2015-13:00:00 15.5157 03.16.2015-14:00:00 15.5194 03.16.2015-15:00:00 15.5248 03.16.2015-16:00:00 15.5284 03.16.2015-17:00:00 15.5266 03.16.2015-18:00:00 15.5266 03.16.2015-19:00:00 15.5266 03.16.2015-20:00:00 15.5338 03.16.2015-21:00:00 15.5375 03.16.2015-22:00:00 15.5284 03.16.2015-23:00:00 15.5230 03.17.2015-00:00:00 15.5085 03.17.2015-01:00:00 15.5067 03.17.2015-02:00:00 15.5013 03.17.2015-03:00:00 15.4868 03.17.2015-04:00:00 15.4777 03.17.2015-05:00:00 15.4723 03.17.2015-06:00:00 15.4669 03.17.2015-07:00:00 15.4578 03.17.2015-08:00:00 15.4524 03.17.2015-09:00:00 15.4397 03.17.2015-10:00:00 15.4235 03.17.2015-11:00:00 15.4144 03.17.2015-12:00:00 15.3999 03.17.2015-13:00:00 15.3909 03.17.2015-14:00:00 15.3764 03.17.2015-15:00:00 15.3655 03.17.2015-16:00:00 15.3710 03.17.2015-17:00:00 15.3674 03.17.2015-18:00:00 15.3945 03.17.2015-19:00:00 15.4271 03.17.2015-20:00:00 15.4759 03.17.2015-21:00:00 15.5139 03.17.2015-22:00:00 15.5718 03.17.2015-23:00:00 15.6225 03.18.2015-00:00:00 15.6442 03.18.2015-01:00:00 15.6605 03.18.2015-02:00:00 15.6804 03.18.2015-03:00:00 15.6895 03.18.2015-04:00:00 15.6949 03.18.2015-05:00:00 15.7148 03.18.2015-06:00:00 15.7329 03.18.2015-07:00:00 15.7438 03.18.2015-08:00:00 15.7564 03.18.2015-09:00:00 15.7673 03.18.2015-10:00:00 15.7673 03.18.2015-11:00:00 15.7673 03.18.2015-12:00:00 15.7709 03.18.2015-13:00:00 15.7854 03.18.2015-14:00:00 15.7872 03.18.2015-15:00:00 15.7908 03.18.2015-16:00:00 15.7926 03.18.2015-17:00:00 15.7926 03.18.2015-18:00:00 15.8035 03.18.2015-19:00:00 15.8071 03.18.2015-20:00:00 15.8107 03.18.2015-21:00:00 15.8125 03.18.2015-22:00:00 15.8143 03.18.2015-23:00:00 15.8107 03.19.2015-00:00:00 15.8125 03.19.2015-01:00:00 15.8143 03.19.2015-02:00:00 15.8089 03.19.2015-03:00:00 15.7980 03.19.2015-04:00:00 15.7872 03.19.2015-05:00:00 15.7872 03.19.2015-06:00:00 15.7781 03.19.2015-07:00:00 15.7709 03.19.2015-08:00:00 15.7691 03.19.2015-09:00:00 15.7619 03.19.2015-10:00:00 15.7600 03.19.2015-11:00:00 15.7492 03.19.2015-12:00:00 15.7383 03.19.2015-13:00:00 15.7311 03.19.2015-14:00:00 15.7220 03.19.2015-15:00:00 15.7130 03.19.2015-16:00:00 15.6949 03.19.2015-17:00:00 15.6840 03.19.2015-18:00:00 15.6696 03.19.2015-19:00:00 15.6569 03.19.2015-20:00:00 15.6388 03.19.2015-21:00:00 15.6189 03.19.2015-22:00:00 15.6135 03.19.2015-23:00:00 15.6044 03.20.2015-00:00:00 15.5845 03.20.2015-01:00:00 15.5664 03.20.2015-02:00:00 15.5537 03.20.2015-03:00:00 15.5411 03.20.2015-04:00:00 15.5266 03.20.2015-05:00:00 15.5049 03.20.2015-06:00:00 15.4904 03.20.2015-07:00:00 15.4669 03.20.2015-08:00:00 15.4524 03.20.2015-09:00:00 15.4307 03.20.2015-10:00:00 15.4126 03.20.2015-11:00:00 15.3981 03.20.2015-12:00:00 15.3818 03.20.2015-13:00:00 15.3728 03.20.2015-14:00:00 15.3565 03.20.2015-15:00:00 15.3366 03.20.2015-16:00:00 15.3312 03.20.2015-17:00:00 15.3221 03.20.2015-18:00:00 15.3474 03.20.2015-19:00:00 15.3728 03.20.2015-20:00:00 15.3836 03.20.2015-21:00:00 15.3909 03.20.2015-22:00:00 15.3800 03.20.2015-23:00:00 15.3782 03.21.2015-00:00:00 15.3782 03.21.2015-01:00:00 15.3746 03.21.2015-02:00:00 15.3963 03.21.2015-03:00:00 15.4090 03.21.2015-04:00:00 15.4162 03.21.2015-05:00:00 15.4361 03.21.2015-06:00:00 15.4560 03.21.2015-07:00:00 15.4796 03.21.2015-08:00:00 15.5447 03.21.2015-09:00:00 15.5863 03.21.2015-10:00:00 15.6171 03.21.2015-11:00:00 15.6225 03.21.2015-12:00:00 15.6298 03.21.2015-13:00:00 15.6279 03.21.2015-14:00:00 15.6279 03.21.2015-15:00:00 15.6261 03.21.2015-16:00:00 15.6298 03.21.2015-17:00:00 15.6334 03.21.2015-18:00:00 15.6460 03.21.2015-19:00:00 15.6696 03.21.2015-20:00:00 15.6840 03.21.2015-21:00:00 15.6858 03.21.2015-22:00:00 15.6931 03.21.2015-23:00:00 15.6967 03.22.2015-00:00:00 15.7003 03.22.2015-01:00:00 15.7076 03.22.2015-02:00:00 15.7148 03.22.2015-03:00:00 15.7148 03.22.2015-04:00:00 15.7148 03.22.2015-05:00:00 15.7148 03.22.2015-06:00:00 15.7148 03.22.2015-07:00:00 15.7112 03.22.2015-08:00:00 15.7148 03.22.2015-09:00:00 15.7058 03.22.2015-10:00:00 15.6985 03.22.2015-11:00:00 15.6858 03.22.2015-12:00:00 15.6822 03.22.2015-13:00:00 15.6768 03.22.2015-14:00:00 15.6623 03.22.2015-15:00:00 15.6569 03.22.2015-16:00:00 15.6497 03.22.2015-17:00:00 15.6424 03.22.2015-18:00:00 15.6352 03.22.2015-19:00:00 15.6279 03.22.2015-20:00:00 15.6261 03.22.2015-21:00:00 15.6117 03.22.2015-22:00:00 15.5990 03.22.2015-23:00:00 15.5845 03.23.2015-00:00:00 15.5773 03.23.2015-01:00:00 15.5718 03.23.2015-02:00:00 15.5682 03.23.2015-03:00:00 15.5682 03.23.2015-04:00:00 15.5737 03.23.2015-05:00:00 15.5863 03.23.2015-06:00:00 15.5881 03.23.2015-07:00:00 15.5936 03.23.2015-08:00:00 15.5827 03.23.2015-09:00:00 15.5791 03.23.2015-10:00:00 15.5899 03.23.2015-11:00:00 15.6135 03.23.2015-12:00:00 15.6225 03.23.2015-13:00:00 15.6442 03.23.2015-14:00:00 15.6696 03.23.2015-15:00:00 15.6822 03.23.2015-16:00:00 15.6985 03.23.2015-17:00:00 15.7076 03.23.2015-18:00:00 15.7130 03.23.2015-19:00:00 15.7094 03.23.2015-20:00:00 15.7148 03.23.2015-21:00:00 15.7166 03.23.2015-22:00:00 15.7220 03.23.2015-23:00:00 15.7239 03.24.2015-00:00:00 15.7220 03.24.2015-01:00:00 15.7691 03.24.2015-02:00:00 15.8614 03.24.2015-03:00:00 15.9519 03.24.2015-04:00:00 15.9826 03.24.2015-05:00:00 16.0242 03.24.2015-06:00:00 16.0369 03.24.2015-07:00:00 16.0442 03.24.2015-08:00:00 16.0460 03.24.2015-09:00:00 16.0405 03.24.2015-10:00:00 16.0387 03.24.2015-11:00:00 16.0387 03.24.2015-12:00:00 16.0460 03.24.2015-13:00:00 16.0423 03.24.2015-14:00:00 16.0460 03.24.2015-15:00:00 16.0514 03.24.2015-16:00:00 16.0568 03.24.2015-17:00:00 16.0586 03.24.2015-18:00:00 16.0568 03.24.2015-19:00:00 16.0478 03.24.2015-20:00:00 16.0442 03.24.2015-21:00:00 16.0333 03.24.2015-22:00:00 16.0297 03.24.2015-23:00:00 16.0206 03.25.2015-00:00:00 16.0134 03.25.2015-01:00:00 16.0043 03.25.2015-02:00:00 15.9953 03.25.2015-03:00:00 15.9935 03.25.2015-04:00:00 15.9844 03.25.2015-05:00:00 15.9772 03.25.2015-06:00:00 15.9682 03.25.2015-07:00:00 15.9609 03.25.2015-08:00:00 15.9682 03.25.2015-09:00:00 15.9754 03.25.2015-10:00:00 16.0170 03.25.2015-11:00:00 16.0822 03.25.2015-12:00:00 16.1383 03.25.2015-13:00:00 16.2125 03.25.2015-14:00:00 16.3156 03.25.2015-15:00:00 16.4568 03.25.2015-16:00:00 16.6649 03.25.2015-17:00:00 16.8693 03.25.2015-18:00:00 17.0159 03.25.2015-19:00:00 17.1191 03.25.2015-20:00:00 17.1896 03.25.2015-21:00:00 17.2765 03.25.2015-22:00:00 17.3887 03.25.2015-23:00:00 17.4756 03.26.2015-00:00:00 17.5588 03.26.2015-01:00:00 17.6656 03.26.2015-02:00:00 17.7723 03.26.2015-03:00:00 17.8447 03.26.2015-04:00:00 17.8936 03.26.2015-05:00:00 17.9207 03.26.2015-06:00:00 17.9352 03.26.2015-07:00:00 17.9533 03.26.2015-08:00:00 17.9859 03.26.2015-09:00:00 18.0112 03.26.2015-10:00:00 18.0293 03.26.2015-11:00:00 18.0492 03.26.2015-12:00:00 18.0655 03.26.2015-13:00:00 18.0764 03.26.2015-14:00:00 18.0890 03.26.2015-15:00:00 18.1035 03.26.2015-16:00:00 18.1234 03.26.2015-17:00:00 18.1307 03.26.2015-18:00:00 18.1469 03.26.2015-19:00:00 18.1560 03.26.2015-20:00:00 18.1578 03.26.2015-21:00:00 18.1560 03.26.2015-22:00:00 18.1632 03.26.2015-23:00:00 18.1614 03.27.2015-00:00:00 18.1632 03.27.2015-01:00:00 18.1524 03.27.2015-02:00:00 18.1379 03.27.2015-03:00:00 18.1307 03.27.2015-04:00:00 18.1270 03.27.2015-05:00:00 18.1126 03.27.2015-06:00:00 18.0927 03.27.2015-07:00:00 18.0782 03.27.2015-08:00:00 18.0727 03.27.2015-09:00:00 18.0547 03.27.2015-10:00:00 18.0420 03.27.2015-11:00:00 18.0185 03.27.2015-12:00:00 18.0076 03.27.2015-13:00:00 17.9895 03.27.2015-14:00:00 17.9660 03.27.2015-15:00:00 17.9406 03.27.2015-16:00:00 17.9135 03.27.2015-17:00:00 17.8954 03.27.2015-18:00:00 17.8683 03.27.2015-19:00:00 17.8411 03.27.2015-20:00:00 17.8158 03.27.2015-21:00:00 17.7923 03.27.2015-22:00:00 17.7579 03.27.2015-23:00:00 17.7434 03.28.2015-00:00:00 17.7561 03.28.2015-01:00:00 17.8013 03.28.2015-02:00:00 17.8592 03.28.2015-03:00:00 17.9262 03.28.2015-04:00:00 17.9606 03.28.2015-05:00:00 17.9805 03.28.2015-06:00:00 17.9949 03.28.2015-07:00:00 18.0040 03.28.2015-08:00:00 18.0547 03.28.2015-09:00:00 18.1053 03.28.2015-10:00:00 18.1198 03.28.2015-11:00:00 18.1288 03.28.2015-12:00:00 18.1162 03.28.2015-13:00:00 18.1397 03.28.2015-14:00:00 18.1524 03.28.2015-15:00:00 18.1524 03.28.2015-16:00:00 18.1488 03.28.2015-17:00:00 18.1469 03.28.2015-18:00:00 18.1433 03.28.2015-19:00:00 18.1488 03.28.2015-20:00:00 18.1469 03.28.2015-21:00:00 18.1488 03.28.2015-22:00:00 18.1397 03.28.2015-23:00:00 18.1307 03.29.2015-00:00:00 18.1252 03.29.2015-01:00:00 18.1288 03.29.2015-02:00:00 18.1089 03.29.2015-03:00:00 18.1035 03.29.2015-04:00:00 18.0908 03.29.2015-05:00:00 18.0800 03.29.2015-06:00:00 18.0709 03.29.2015-07:00:00 18.0601 03.29.2015-08:00:00 18.0474 03.29.2015-09:00:00 18.0257 03.29.2015-10:00:00 18.0022 03.29.2015-11:00:00 17.9859 03.29.2015-12:00:00 17.9714 03.29.2015-13:00:00 17.9660 03.29.2015-14:00:00 17.9551 03.29.2015-15:00:00 17.9425 03.29.2015-16:00:00 17.9280 03.29.2015-17:00:00 17.9135 03.29.2015-18:00:00 17.8845 03.29.2015-19:00:00 17.8592 03.29.2015-20:00:00 17.8465 03.29.2015-21:00:00 17.8194 03.29.2015-22:00:00 17.7995 03.29.2015-23:00:00 17.7796 03.30.2015-00:00:00 17.7524 03.30.2015-01:00:00 17.7325 03.30.2015-02:00:00 17.7181 03.30.2015-03:00:00 17.7072 03.30.2015-04:00:00 17.6963 03.30.2015-05:00:00 17.6728 03.30.2015-06:00:00 17.6439 03.30.2015-07:00:00 17.6203 03.30.2015-08:00:00 17.6059 03.30.2015-09:00:00 17.5697 03.30.2015-10:00:00 17.5516 03.30.2015-11:00:00 17.5208 03.30.2015-12:00:00 17.4955 03.30.2015-13:00:00 17.4720 03.30.2015-14:00:00 17.4466 03.30.2015-15:00:00 17.4358 03.30.2015-16:00:00 17.4195 03.30.2015-17:00:00 17.3996 03.30.2015-18:00:00 17.3760 03.30.2015-19:00:00 17.3561 03.30.2015-20:00:00 17.3417 03.30.2015-21:00:00 17.3236 03.30.2015-22:00:00 17.3055 03.30.2015-23:00:00 17.2801 03.31.2015-00:00:00 17.2584 03.31.2015-01:00:00 17.2313 03.31.2015-02:00:00 17.2295 03.31.2015-03:00:00 17.2204 03.31.2015-04:00:00 17.2132 03.31.2015-05:00:00 17.2023 03.31.2015-06:00:00 17.1951 03.31.2015-07:00:00 17.2783 03.31.2015-08:00:00 17.3797 03.31.2015-09:00:00 17.3978 03.31.2015-10:00:00 17.4014 03.31.2015-11:00:00 17.4177 03.31.2015-12:00:00 17.4321 03.31.2015-13:00:00 17.4647 03.31.2015-14:00:00 17.5136 03.31.2015-15:00:00 17.5841 03.31.2015-16:00:00 17.6366 03.31.2015-17:00:00 17.6547 03.31.2015-18:00:00 17.6475 03.31.2015-19:00:00 17.6493 03.31.2015-20:00:00 17.6421 03.31.2015-21:00:00 17.6547 03.31.2015-22:00:00 17.6475 03.31.2015-23:00:00 17.6547 04.01.2015-00:00:00 17.6638 04.01.2015-01:00:00 17.6674 04.01.2015-02:00:00 17.6710 04.01.2015-03:00:00 17.6746 04.01.2015-04:00:00 17.6728 04.01.2015-05:00:00 17.6692 04.01.2015-06:00:00 17.6764 04.01.2015-07:00:00 17.6764 04.01.2015-08:00:00 17.6837 04.01.2015-09:00:00 17.6855 04.01.2015-10:00:00 17.6801 04.01.2015-11:00:00 17.6710 04.01.2015-12:00:00 17.6547 04.01.2015-13:00:00 17.6475 04.01.2015-14:00:00 17.6439 04.01.2015-15:00:00 17.6330 04.01.2015-16:00:00 17.6203 04.01.2015-17:00:00 17.6167 04.01.2015-18:00:00 17.5968 04.01.2015-19:00:00 17.5860 04.01.2015-20:00:00 17.5805 04.01.2015-21:00:00 17.5715 04.01.2015-22:00:00 17.5552 04.01.2015-23:00:00 17.5443 04.02.2015-00:00:00 17.5986 04.02.2015-01:00:00 17.7199 04.02.2015-02:00:00 17.7977 04.02.2015-03:00:00 17.8104 04.02.2015-04:00:00 17.8049 04.02.2015-05:00:00 17.8085 04.02.2015-06:00:00 17.7977 04.02.2015-07:00:00 17.7796 04.02.2015-08:00:00 17.7796 04.02.2015-09:00:00 17.7723 04.02.2015-10:00:00 17.7669 04.02.2015-11:00:00 17.7506 04.02.2015-12:00:00 17.7452 04.02.2015-13:00:00 17.7398 04.02.2015-14:00:00 17.7307 04.02.2015-15:00:00 17.7235 04.02.2015-16:00:00 17.7217 04.02.2015-17:00:00 17.7108 04.02.2015-18:00:00 17.7126 04.02.2015-19:00:00 17.6982 04.02.2015-20:00:00 17.6855 04.02.2015-21:00:00 17.6692 04.02.2015-22:00:00 17.6565 04.02.2015-23:00:00 17.6421 04.03.2015-00:00:00 17.6258 04.03.2015-01:00:00 17.6095 04.03.2015-02:00:00 17.6022 04.03.2015-03:00:00 17.5950 04.03.2015-04:00:00 17.5878 04.03.2015-05:00:00 17.5751 04.03.2015-06:00:00 17.5606 04.03.2015-07:00:00 17.5480 04.03.2015-08:00:00 17.5443 04.03.2015-09:00:00 17.5154 04.03.2015-10:00:00 17.4919 04.03.2015-11:00:00 17.4756 04.03.2015-12:00:00 17.4557 04.03.2015-13:00:00 17.4466 04.03.2015-14:00:00 17.4321 04.03.2015-15:00:00 17.4285 04.03.2015-16:00:00 17.4122 04.03.2015-17:00:00 17.4068 04.03.2015-18:00:00 17.3778 04.03.2015-19:00:00 17.3670 04.03.2015-20:00:00 17.3507 04.03.2015-21:00:00 17.3398 04.03.2015-22:00:00 17.3272 04.03.2015-23:00:00 17.3127 04.04.2015-00:00:00 17.3055 04.04.2015-01:00:00 17.3018 04.04.2015-02:00:00 17.2801 04.04.2015-03:00:00 17.2837 04.04.2015-04:00:00 17.2783 04.04.2015-05:00:00 17.2711 04.04.2015-06:00:00 17.2657 04.04.2015-07:00:00 17.2566 04.04.2015-08:00:00 17.2457 04.04.2015-09:00:00 17.2313 04.04.2015-10:00:00 17.2204 04.04.2015-11:00:00 17.2077 04.04.2015-12:00:00 17.1842 04.04.2015-13:00:00 17.1788 04.04.2015-14:00:00 17.1643 04.04.2015-15:00:00 17.1480 04.04.2015-16:00:00 17.1372 04.04.2015-17:00:00 17.1209 04.04.2015-18:00:00 17.1118 04.04.2015-19:00:00 17.1064 04.04.2015-20:00:00 17.0793 04.04.2015-21:00:00 17.0521 04.04.2015-22:00:00 17.0467 04.04.2015-23:00:00 17.0358 04.05.2015-00:00:00 17.0268 04.05.2015-01:00:00 17.0069 04.05.2015-02:00:00 16.9906 04.05.2015-03:00:00 16.9779 04.05.2015-04:00:00 16.9689 04.05.2015-05:00:00 16.9544 04.05.2015-06:00:00 16.9345 04.05.2015-07:00:00 16.9182 04.05.2015-08:00:00 16.8983 04.05.2015-09:00:00 16.8856 04.05.2015-10:00:00 16.8675 04.05.2015-11:00:00 16.8549 04.05.2015-12:00:00 16.8512 04.05.2015-13:00:00 16.8259 04.05.2015-14:00:00 16.8042 04.05.2015-15:00:00 16.7915 04.05.2015-16:00:00 16.7807 04.05.2015-17:00:00 16.7427 04.05.2015-18:00:00 16.7264 04.05.2015-19:00:00 16.7083 04.05.2015-20:00:00 16.6902 04.05.2015-21:00:00 16.6721 04.05.2015-22:00:00 16.6468 04.05.2015-23:00:00 16.6359 04.06.2015-00:00:00 16.6214 04.06.2015-01:00:00 16.5943 04.06.2015-02:00:00 16.5744 04.06.2015-03:00:00 16.5599 04.06.2015-04:00:00 16.5309 04.06.2015-05:00:00 16.5056 04.06.2015-06:00:00 16.4767 04.06.2015-07:00:00 16.4640 04.06.2015-08:00:00 16.4459 04.06.2015-09:00:00 16.4224 04.06.2015-10:00:00 16.4133 04.06.2015-11:00:00 16.3898 04.06.2015-12:00:00 16.3681 04.06.2015-13:00:00 16.3427 04.06.2015-14:00:00 16.3337 04.06.2015-15:00:00 16.3138 04.06.2015-16:00:00 16.2921 04.06.2015-17:00:00 16.2613 04.06.2015-18:00:00 16.2378 04.06.2015-19:00:00 16.2161 04.06.2015-20:00:00 16.2070 04.06.2015-21:00:00 16.1925 04.06.2015-22:00:00 16.1817 04.06.2015-23:00:00 16.1672 04.07.2015-00:00:00 16.1545 04.07.2015-01:00:00 16.1527 04.07.2015-02:00:00 16.1437 04.07.2015-03:00:00 16.1274 04.07.2015-04:00:00 16.1147 04.07.2015-05:00:00 16.1039 04.07.2015-06:00:00 16.0858 04.07.2015-07:00:00 16.0731 04.07.2015-08:00:00 16.0460 04.07.2015-09:00:00 16.0261 04.07.2015-10:00:00 16.0098 04.07.2015-11:00:00 16.0098 04.07.2015-12:00:00 15.9917 04.07.2015-13:00:00 15.9808 04.07.2015-14:00:00 15.9627 04.07.2015-15:00:00 15.9392 04.07.2015-16:00:00 15.9175 04.07.2015-17:00:00 15.8940 04.07.2015-18:00:00 15.8632 04.07.2015-19:00:00 15.8451 04.07.2015-20:00:00 15.8306 04.07.2015-21:00:00 15.8270 04.07.2015-22:00:00 15.8198 04.07.2015-23:00:00 15.8161 04.08.2015-00:00:00 15.8397 04.08.2015-01:00:00 15.8921 04.08.2015-02:00:00 15.9193 04.08.2015-03:00:00 15.9211 04.08.2015-04:00:00 15.8976 04.08.2015-05:00:00 15.8958 04.08.2015-06:00:00 15.8867 04.08.2015-07:00:00 15.8704 04.08.2015-08:00:00 15.8560 04.08.2015-09:00:00 15.8324 04.08.2015-10:00:00 15.8234 04.08.2015-11:00:00 15.8071 04.08.2015-12:00:00 15.7944 04.08.2015-13:00:00 15.7745 04.08.2015-14:00:00 15.7637 04.08.2015-15:00:00 15.7528 04.08.2015-16:00:00 15.7438 04.08.2015-17:00:00 15.7401 04.08.2015-18:00:00 15.7148 04.08.2015-19:00:00 15.7076 04.08.2015-20:00:00 15.6822 04.08.2015-21:00:00 15.6641 04.08.2015-22:00:00 15.6587 04.08.2015-23:00:00 15.6515 04.09.2015-00:00:00 15.6442 04.09.2015-01:00:00 15.6243 04.09.2015-02:00:00 15.6171 04.09.2015-03:00:00 15.6153 04.09.2015-04:00:00 15.6080 04.09.2015-05:00:00 15.5863 04.09.2015-06:00:00 15.5755 04.09.2015-07:00:00 15.5628 04.09.2015-08:00:00 15.5483 04.09.2015-09:00:00 15.5302 04.09.2015-10:00:00 15.5157 04.09.2015-11:00:00 15.5049 04.09.2015-12:00:00 15.4995 04.09.2015-13:00:00 15.4904 04.09.2015-14:00:00 15.4687 04.09.2015-15:00:00 15.4488 04.09.2015-16:00:00 15.4343 04.09.2015-17:00:00 15.4108 04.09.2015-18:00:00 15.3927 04.09.2015-19:00:00 15.3746 04.09.2015-20:00:00 15.3493 04.09.2015-21:00:00 15.3402 04.09.2015-22:00:00 15.3312 04.09.2015-23:00:00 15.3185 04.10.2015-00:00:00 15.3094 04.10.2015-01:00:00 15.2932 04.10.2015-02:00:00 15.2733 04.10.2015-03:00:00 15.2678 04.10.2015-04:00:00 15.2515 04.10.2015-05:00:00 15.2425 04.10.2015-06:00:00 15.2280 04.10.2015-07:00:00 15.2208 04.10.2015-08:00:00 15.2027 04.10.2015-09:00:00 15.1846 04.10.2015-10:00:00 15.1755 04.10.2015-11:00:00 15.1611 04.10.2015-12:00:00 15.1502 04.10.2015-13:00:00 15.1321 04.10.2015-14:00:00 15.1249 04.10.2015-15:00:00 15.1158 04.10.2015-16:00:00 15.0995 04.10.2015-17:00:00 15.0778 04.10.2015-18:00:00 15.0688 04.10.2015-19:00:00 15.0489 04.10.2015-20:00:00 15.0380 04.10.2015-21:00:00 15.0326 04.10.2015-22:00:00 15.0181 04.10.2015-23:00:00 15.0072 04.11.2015-00:00:00 14.9910 04.11.2015-01:00:00 14.9946 04.11.2015-02:00:00 15.0217 04.11.2015-03:00:00 15.0670 04.11.2015-04:00:00 15.0959 04.11.2015-05:00:00 15.1339 04.11.2015-06:00:00 15.2190 04.11.2015-07:00:00 15.2841 04.11.2015-08:00:00 15.3601 04.11.2015-09:00:00 15.4289 04.11.2015-10:00:00 15.4814 04.11.2015-11:00:00 15.5266 04.11.2015-12:00:00 15.5501 04.11.2015-13:00:00 15.5773 04.11.2015-14:00:00 15.5972 04.11.2015-15:00:00 15.6135 04.11.2015-16:00:00 15.6424 04.11.2015-17:00:00 15.6895 04.11.2015-18:00:00 15.7293 04.11.2015-19:00:00 15.7456 04.11.2015-20:00:00 15.8035 04.11.2015-21:00:00 15.8849 04.11.2015-22:00:00 15.9862 04.11.2015-23:00:00 16.0731 04.12.2015-00:00:00 16.1183 04.12.2015-01:00:00 16.1545 04.12.2015-02:00:00 16.1835 04.12.2015-03:00:00 16.1980 04.12.2015-04:00:00 16.2161 04.12.2015-05:00:00 16.2251 04.12.2015-06:00:00 16.2432 04.12.2015-07:00:00 16.2505 04.12.2015-08:00:00 16.2740 04.12.2015-09:00:00 16.2921 04.12.2015-10:00:00 16.2993 04.12.2015-11:00:00 16.3066 04.12.2015-12:00:00 16.3138 04.12.2015-13:00:00 16.3228 04.12.2015-14:00:00 16.3301 04.12.2015-15:00:00 16.3464 04.12.2015-16:00:00 16.3500 04.12.2015-17:00:00 16.3536 04.12.2015-18:00:00 16.3608 04.12.2015-19:00:00 16.3645 04.12.2015-20:00:00 16.3663 04.12.2015-21:00:00 16.3645 04.12.2015-22:00:00 16.3699 04.12.2015-23:00:00 16.3681 04.13.2015-00:00:00 16.3753 04.13.2015-01:00:00 16.3699 04.13.2015-02:00:00 16.3645 04.13.2015-03:00:00 16.3608 04.13.2015-04:00:00 16.3608 04.13.2015-05:00:00 16.3500 04.13.2015-06:00:00 16.3446 04.13.2015-07:00:00 16.3391 04.13.2015-08:00:00 16.3210 04.13.2015-09:00:00 16.3102 04.13.2015-10:00:00 16.3029 04.13.2015-11:00:00 16.2939 04.13.2015-12:00:00 16.2885 04.13.2015-13:00:00 16.2776 04.13.2015-14:00:00 16.2722 04.13.2015-15:00:00 16.2649 04.13.2015-16:00:00 16.2486 04.13.2015-17:00:00 16.2378 04.13.2015-18:00:00 16.2269 04.13.2015-19:00:00 16.2088 04.13.2015-20:00:00 16.2034 04.13.2015-21:00:00 16.2016 04.13.2015-22:00:00 16.2052 04.13.2015-23:00:00 16.2143 04.14.2015-00:00:00 16.2396 04.14.2015-01:00:00 16.2613 04.14.2015-02:00:00 16.2921 04.14.2015-03:00:00 16.3174 04.14.2015-04:00:00 16.3409 04.14.2015-05:00:00 16.3626 04.14.2015-06:00:00 16.3898 04.14.2015-07:00:00 16.4224 04.14.2015-08:00:00 16.4387 04.14.2015-09:00:00 16.4748 04.14.2015-10:00:00 16.5328 04.14.2015-11:00:00 16.5708 04.14.2015-12:00:00 16.5852 04.14.2015-13:00:00 16.5816 04.14.2015-14:00:00 16.5816 04.14.2015-15:00:00 16.5852 04.14.2015-16:00:00 16.5925 04.14.2015-17:00:00 16.6088 04.14.2015-18:00:00 16.6305 04.14.2015-19:00:00 16.6395 04.14.2015-20:00:00 16.6377 04.14.2015-21:00:00 16.6468 04.14.2015-22:00:00 16.6703 04.14.2015-23:00:00 16.7608 04.15.2015-00:00:00 16.7933 04.15.2015-01:00:00 16.8223 04.15.2015-02:00:00 16.8458 04.15.2015-03:00:00 16.8512 04.15.2015-04:00:00 16.8693 04.15.2015-05:00:00 16.8838 04.15.2015-06:00:00 16.8766 04.15.2015-07:00:00 16.8820 04.15.2015-08:00:00 16.8784 04.15.2015-09:00:00 16.8838 04.15.2015-10:00:00 16.8856 04.15.2015-11:00:00 16.8730 04.15.2015-12:00:00 16.8712 04.15.2015-13:00:00 16.8675 04.15.2015-14:00:00 16.8585 04.15.2015-15:00:00 16.8494 04.15.2015-16:00:00 16.8531 04.15.2015-17:00:00 16.8585 04.15.2015-18:00:00 16.8639 04.15.2015-19:00:00 16.8621 04.15.2015-20:00:00 16.8512 04.15.2015-21:00:00 16.8440 04.15.2015-22:00:00 16.8458 04.15.2015-23:00:00 16.8368 04.16.2015-00:00:00 16.8277 04.16.2015-01:00:00 16.8132 04.16.2015-02:00:00 16.8078 04.16.2015-03:00:00 16.8024 04.16.2015-04:00:00 16.7952 04.16.2015-05:00:00 16.7879 04.16.2015-06:00:00 16.7771 04.16.2015-07:00:00 16.7662 04.16.2015-08:00:00 16.7481 04.16.2015-09:00:00 16.7391 04.16.2015-10:00:00 16.7210 04.16.2015-11:00:00 16.7137 04.16.2015-12:00:00 16.7065 04.16.2015-13:00:00 16.6974 04.16.2015-14:00:00 16.6848 04.16.2015-15:00:00 16.6811 04.16.2015-16:00:00 16.6793 04.16.2015-17:00:00 16.6775 04.16.2015-18:00:00 16.6667 04.16.2015-19:00:00 16.6522 04.16.2015-20:00:00 16.6504 04.16.2015-21:00:00 16.6486 04.16.2015-22:00:00 16.6413 04.16.2015-23:00:00 16.6250 04.17.2015-00:00:00 16.6124 04.17.2015-01:00:00 16.5961 04.17.2015-02:00:00 16.5961 04.17.2015-03:00:00 16.5907 04.17.2015-04:00:00 16.5689 04.17.2015-05:00:00 16.5617 04.17.2015-06:00:00 16.5599 04.17.2015-07:00:00 16.5599 04.17.2015-08:00:00 16.5617 04.17.2015-09:00:00 16.5436 04.17.2015-10:00:00 16.5309 04.17.2015-11:00:00 16.5201 04.17.2015-12:00:00 16.5165 04.17.2015-13:00:00 16.5092 04.17.2015-14:00:00 16.5056 04.17.2015-15:00:00 16.4948 04.17.2015-16:00:00 16.4911 04.17.2015-17:00:00 16.4785 04.17.2015-18:00:00 16.4676 04.17.2015-19:00:00 16.4730 04.17.2015-20:00:00 16.4622 04.17.2015-21:00:00 16.4658 04.17.2015-22:00:00 16.4531 04.17.2015-23:00:00 16.4459 04.18.2015-00:00:00 16.4495 04.18.2015-01:00:00 16.4441 04.18.2015-02:00:00 16.4350 04.18.2015-03:00:00 16.4224 04.18.2015-04:00:00 16.4097 04.18.2015-05:00:00 16.3934 04.18.2015-06:00:00 16.3916 04.18.2015-07:00:00 16.3844 04.18.2015-08:00:00 16.3789 04.18.2015-09:00:00 16.3699 04.18.2015-10:00:00 16.3536 04.18.2015-11:00:00 16.3427 04.18.2015-12:00:00 16.3265 04.18.2015-13:00:00 16.3102 04.18.2015-14:00:00 16.2957 04.18.2015-15:00:00 16.2866 04.18.2015-16:00:00 16.2704 04.18.2015-17:00:00 16.2559 04.18.2015-18:00:00 16.2414 04.18.2015-19:00:00 16.2215 04.18.2015-20:00:00 16.2161 04.18.2015-21:00:00 16.2106 04.18.2015-22:00:00 16.1962 04.18.2015-23:00:00 16.1907 04.19.2015-00:00:00 16.1871 04.19.2015-01:00:00 16.1781 04.19.2015-02:00:00 16.1600 04.19.2015-03:00:00 16.1419 04.19.2015-04:00:00 16.1274 04.19.2015-05:00:00 16.1220 04.19.2015-06:00:00 16.0966 04.19.2015-07:00:00 16.0840 04.19.2015-08:00:00 16.0604 04.19.2015-09:00:00 16.0532 04.19.2015-10:00:00 16.0442 04.19.2015-11:00:00 16.0261 04.19.2015-12:00:00 16.0062 04.19.2015-13:00:00 15.9989 04.19.2015-14:00:00 15.9844 04.19.2015-15:00:00 15.9790 04.19.2015-16:00:00 15.9627 04.19.2015-17:00:00 15.9446 04.19.2015-18:00:00 15.9229 04.19.2015-19:00:00 15.9084 04.19.2015-20:00:00 15.9012 04.19.2015-21:00:00 15.8849 04.19.2015-22:00:00 15.8686 04.19.2015-23:00:00 15.8505 04.20.2015-00:00:00 15.8306 04.20.2015-01:00:00 15.8180 04.20.2015-02:00:00 15.8089 04.20.2015-03:00:00 15.7944 04.20.2015-04:00:00 15.7836 04.20.2015-05:00:00 15.7655 04.20.2015-06:00:00 15.7492 04.20.2015-07:00:00 15.7257 04.20.2015-08:00:00 15.7021 04.20.2015-09:00:00 15.6967 04.20.2015-10:00:00 15.6822 04.20.2015-11:00:00 15.6732 04.20.2015-12:00:00 15.6569 04.20.2015-13:00:00 15.6515 04.20.2015-14:00:00 15.6352 04.20.2015-15:00:00 15.6171 04.20.2015-16:00:00 15.5863 04.20.2015-17:00:00 15.5718 04.20.2015-18:00:00 15.5465 04.20.2015-19:00:00 15.5320 04.20.2015-20:00:00 15.5176 04.20.2015-21:00:00 15.4976 04.20.2015-22:00:00 15.4868 04.20.2015-23:00:00 15.4759 04.21.2015-00:00:00 15.4578 04.21.2015-01:00:00 15.4452 04.21.2015-02:00:00 15.4289 04.21.2015-03:00:00 15.4198 04.21.2015-04:00:00 15.4072 04.21.2015-05:00:00 15.3999 04.21.2015-06:00:00 15.3710 04.21.2015-07:00:00 15.3637 04.21.2015-08:00:00 15.3402 04.21.2015-09:00:00 15.3312 04.21.2015-10:00:00 15.3203 04.21.2015-11:00:00 15.3113 04.21.2015-12:00:00 15.3022 04.21.2015-13:00:00 15.2841 04.21.2015-14:00:00 15.2714 04.21.2015-15:00:00 15.2461 04.21.2015-16:00:00 15.2226 04.21.2015-17:00:00 15.2009 04.21.2015-18:00:00 15.1737 04.21.2015-19:00:00 15.1484 04.21.2015-20:00:00 15.1267 04.21.2015-21:00:00 15.1050 04.21.2015-22:00:00 15.0923 04.21.2015-23:00:00 15.0724 04.22.2015-00:00:00 15.0579 04.22.2015-01:00:00 15.0452 04.22.2015-02:00:00 15.0290 04.22.2015-03:00:00 15.0199 04.22.2015-04:00:00 15.0000 04.22.2015-05:00:00 14.9819 04.22.2015-06:00:00 14.9638 04.22.2015-07:00:00 14.9493 04.22.2015-08:00:00 14.9367 04.22.2015-09:00:00 14.9276 04.22.2015-10:00:00 14.9113 04.22.2015-11:00:00 14.9041 04.22.2015-12:00:00 14.8914 04.22.2015-13:00:00 14.8751 04.22.2015-14:00:00 14.8498 04.22.2015-15:00:00 14.8389 04.22.2015-16:00:00 14.8190 04.22.2015-17:00:00 14.8028 04.22.2015-18:00:00 14.7828 04.22.2015-19:00:00 14.7684 04.22.2015-20:00:00 14.7575 04.22.2015-21:00:00 14.7485 04.22.2015-22:00:00 14.7376 04.22.2015-23:00:00 14.7213 04.23.2015-00:00:00 14.7014 04.23.2015-01:00:00 14.6833 04.23.2015-02:00:00 14.6652 04.23.2015-03:00:00 14.6471 04.23.2015-04:00:00 14.6381 04.23.2015-05:00:00 14.6200 04.23.2015-06:00:00 14.6109 04.23.2015-07:00:00 14.5928 04.23.2015-08:00:00 14.5765 04.23.2015-09:00:00 14.5639 04.23.2015-10:00:00 14.5476 04.23.2015-11:00:00 14.5259 04.23.2015-12:00:00 14.5150 04.23.2015-13:00:00 14.4987 04.23.2015-14:00:00 14.4879 04.23.2015-15:00:00 14.4752 04.23.2015-16:00:00 14.4517 04.23.2015-17:00:00 14.4372 04.23.2015-18:00:00 14.4245 04.23.2015-19:00:00 14.4010 04.23.2015-20:00:00 14.3847 04.23.2015-21:00:00 14.3666 04.23.2015-22:00:00 14.3467 04.23.2015-23:00:00 14.3359 04.24.2015-00:00:00 14.3214 04.24.2015-01:00:00 14.3105 04.24.2015-02:00:00 14.3015 04.24.2015-03:00:00 14.2888 04.24.2015-04:00:00 14.2780 04.24.2015-05:00:00 14.2852 04.24.2015-06:00:00 14.2816 04.24.2015-07:00:00 14.2689 04.24.2015-08:00:00 14.2526 04.24.2015-09:00:00 14.2436 04.24.2015-10:00:00 14.2309 04.24.2015-11:00:00 14.2164 04.24.2015-12:00:00 14.2128 04.24.2015-13:00:00 14.2020 04.24.2015-14:00:00 14.1965 04.24.2015-15:00:00 14.2092 04.24.2015-16:00:00 14.2309 04.24.2015-17:00:00 14.2707 04.24.2015-18:00:00 14.3214 04.24.2015-19:00:00 14.3630 04.24.2015-20:00:00 14.4354 04.24.2015-21:00:00 14.4897 04.24.2015-22:00:00 14.5566 04.24.2015-23:00:00 14.6182 04.25.2015-00:00:00 14.6761 04.25.2015-01:00:00 14.7430 04.25.2015-02:00:00 14.7738 04.25.2015-03:00:00 14.8172 04.25.2015-04:00:00 14.8842 04.25.2015-05:00:00 14.9801 04.25.2015-06:00:00 15.0362 04.25.2015-07:00:00 15.0869 04.25.2015-08:00:00 15.1122 04.25.2015-09:00:00 15.1520 04.25.2015-10:00:00 15.1683 04.25.2015-11:00:00 15.2153 04.25.2015-12:00:00 15.2570 04.25.2015-13:00:00 15.2986 04.25.2015-14:00:00 15.3257 04.25.2015-15:00:00 15.3547 04.25.2015-16:00:00 15.4035 04.25.2015-17:00:00 15.4434 04.25.2015-18:00:00 15.4759 04.25.2015-19:00:00 15.5013 04.25.2015-20:00:00 15.5230 04.25.2015-21:00:00 15.5429 04.25.2015-22:00:00 15.5628 04.25.2015-23:00:00 15.5718 04.26.2015-00:00:00 15.5881 04.26.2015-01:00:00 15.6044 04.26.2015-02:00:00 15.6080 04.26.2015-03:00:00 15.6062 04.26.2015-04:00:00 15.6153 04.26.2015-05:00:00 15.6153 04.26.2015-06:00:00 15.6207 04.26.2015-07:00:00 15.6298 04.26.2015-08:00:00 15.6352 04.26.2015-09:00:00 15.6370 04.26.2015-10:00:00 15.6424 04.26.2015-11:00:00 15.6406 04.26.2015-12:00:00 15.6478 04.26.2015-13:00:00 15.6460 04.26.2015-14:00:00 15.6478 04.26.2015-15:00:00 15.6497 04.26.2015-16:00:00 15.6551 04.26.2015-17:00:00 15.6515 04.26.2015-18:00:00 15.6316 04.26.2015-19:00:00 15.6261 04.26.2015-20:00:00 15.6279 04.26.2015-21:00:00 15.6171 04.26.2015-22:00:00 15.6098 04.26.2015-23:00:00 15.5990 04.27.2015-00:00:00 15.5773 04.27.2015-01:00:00 15.5682 04.27.2015-02:00:00 15.5646 04.27.2015-03:00:00 15.5556 04.27.2015-04:00:00 15.5375 04.27.2015-05:00:00 15.5284 04.27.2015-06:00:00 15.5212 04.27.2015-07:00:00 15.5139 04.27.2015-08:00:00 15.5067 04.27.2015-09:00:00 15.4995 04.27.2015-10:00:00 15.4922 04.27.2015-11:00:00 15.4850 04.27.2015-12:00:00 15.4723 04.27.2015-13:00:00 15.4615 04.27.2015-14:00:00 15.4488 04.27.2015-15:00:00 15.4397 04.27.2015-16:00:00 15.4343 04.27.2015-17:00:00 15.4307 04.27.2015-18:00:00 15.4162 04.27.2015-19:00:00 15.4054 04.27.2015-20:00:00 15.3927 04.27.2015-21:00:00 15.3836 04.27.2015-22:00:00 15.3637 04.27.2015-23:00:00 15.3493 04.28.2015-00:00:00 15.3438 04.28.2015-01:00:00 15.3384 04.28.2015-02:00:00 15.3257 04.28.2015-03:00:00 15.3203 04.28.2015-04:00:00 15.3113 04.28.2015-05:00:00 15.3004 04.28.2015-06:00:00 15.2932 04.28.2015-07:00:00 15.2823 04.28.2015-08:00:00 15.2714 04.28.2015-09:00:00 15.2624 04.28.2015-10:00:00 15.2533 04.28.2015-11:00:00 15.2371 04.28.2015-12:00:00 15.2226 04.28.2015-13:00:00 15.2081 04.28.2015-14:00:00 15.1954 04.28.2015-15:00:00 15.1737 04.28.2015-16:00:00 15.1719 04.28.2015-17:00:00 15.1538 04.28.2015-18:00:00 15.1393 04.28.2015-19:00:00 15.1249 04.28.2015-20:00:00 15.1194 04.28.2015-21:00:00 15.1176 04.28.2015-22:00:00 15.1086 04.28.2015-23:00:00 15.1068 04.29.2015-00:00:00 15.0959 04.29.2015-01:00:00 15.0760 04.29.2015-02:00:00 15.0651 04.29.2015-03:00:00 15.0543 04.29.2015-04:00:00 15.0452 04.29.2015-05:00:00 15.0452 04.29.2015-06:00:00 15.0362 04.29.2015-07:00:00 15.0290 04.29.2015-08:00:00 15.0145 04.29.2015-09:00:00 15.0054 04.29.2015-10:00:00 14.9910 04.29.2015-11:00:00 14.9729 04.29.2015-12:00:00 14.9602 04.29.2015-13:00:00 14.9475 04.29.2015-14:00:00 14.9367 04.29.2015-15:00:00 14.9276 04.29.2015-16:00:00 14.9186 04.29.2015-17:00:00 14.9023 04.29.2015-18:00:00 14.8878 04.29.2015-19:00:00 14.8751 04.29.2015-20:00:00 14.8625 04.29.2015-21:00:00 14.8534 04.29.2015-22:00:00 14.8426 04.29.2015-23:00:00 14.8263 04.30.2015-00:00:00 14.8118 04.30.2015-01:00:00 14.8028 04.30.2015-02:00:00 14.7973 04.30.2015-03:00:00 14.7847 04.30.2015-04:00:00 14.7647 04.30.2015-05:00:00 14.7412 04.30.2015-06:00:00 14.7286 04.30.2015-07:00:00 14.7123 04.30.2015-08:00:00 14.6924 04.30.2015-09:00:00 14.6797 04.30.2015-10:00:00 14.6706 04.30.2015-11:00:00 14.6580 04.30.2015-12:00:00 14.6399 04.30.2015-13:00:00 14.6272 04.30.2015-14:00:00 14.6145 04.30.2015-15:00:00 14.6001 04.30.2015-16:00:00 14.5856 04.30.2015-17:00:00 14.5711 04.30.2015-18:00:00 14.5585 04.30.2015-19:00:00 14.5367 04.30.2015-20:00:00 14.5259 04.30.2015-21:00:00 14.5096 04.30.2015-22:00:00 14.4933 04.30.2015-23:00:00 14.4770 05.01.2015-00:00:00 14.4589 05.01.2015-01:00:00 14.4408 05.01.2015-02:00:00 14.4282 05.01.2015-03:00:00 14.4119 05.01.2015-04:00:00 14.3920 05.01.2015-05:00:00 14.3811 05.01.2015-06:00:00 14.3558 05.01.2015-07:00:00 14.3341 05.01.2015-08:00:00 14.3142 05.01.2015-09:00:00 14.2979 05.01.2015-10:00:00 14.2780 05.01.2015-11:00:00 14.2689 05.01.2015-12:00:00 14.2526 05.01.2015-13:00:00 14.2381 05.01.2015-14:00:00 14.2255 05.01.2015-15:00:00 14.2128 05.01.2015-16:00:00 14.1911 05.01.2015-17:00:00 14.1712 05.01.2015-18:00:00 14.1567 05.01.2015-19:00:00 14.1368 05.01.2015-20:00:00 14.1260 05.01.2015-21:00:00 14.1024 05.01.2015-22:00:00 14.0916 05.01.2015-23:00:00 14.0843 05.02.2015-00:00:00 14.0717 05.02.2015-01:00:00 14.0481 05.02.2015-02:00:00 14.0318 05.02.2015-03:00:00 14.0192 05.02.2015-04:00:00 14.0156 05.02.2015-05:00:00 14.0047 05.02.2015-06:00:00 13.9938 05.02.2015-07:00:00 13.9848 05.02.2015-08:00:00 13.9721 05.02.2015-09:00:00 13.9613 05.02.2015-10:00:00 13.9540 05.02.2015-11:00:00 13.9414 05.02.2015-12:00:00 13.9341 05.02.2015-13:00:00 13.9251 05.02.2015-14:00:00 13.9088 05.02.2015-15:00:00 13.8907 05.02.2015-16:00:00 13.8780 05.02.2015-17:00:00 13.8654 05.02.2015-18:00:00 13.8455 05.02.2015-19:00:00 13.8219 05.02.2015-20:00:00 13.8093 05.02.2015-21:00:00 13.8002 05.02.2015-22:00:00 13.7875 05.02.2015-23:00:00 13.7695 05.03.2015-00:00:00 13.7495 05.03.2015-01:00:00 13.7387 05.03.2015-02:00:00 13.7188 05.03.2015-03:00:00 13.7152 05.03.2015-04:00:00 13.7079 05.03.2015-05:00:00 13.6971 05.03.2015-06:00:00 13.6826 05.03.2015-07:00:00 13.6663 05.03.2015-08:00:00 13.6573 05.03.2015-09:00:00 13.6464 05.03.2015-10:00:00 13.6301 05.03.2015-11:00:00 13.6138 05.03.2015-12:00:00 13.5957 05.03.2015-13:00:00 13.5813 05.03.2015-14:00:00 13.5704 05.03.2015-15:00:00 13.5613 05.03.2015-16:00:00 13.5414 05.03.2015-17:00:00 13.5161 05.03.2015-18:00:00 13.4926 05.03.2015-19:00:00 13.4709 05.03.2015-20:00:00 13.4636 05.03.2015-21:00:00 13.4437 05.03.2015-22:00:00 13.4329 05.03.2015-23:00:00 13.4148 05.04.2015-00:00:00 13.3967 05.04.2015-01:00:00 13.3768 05.04.2015-02:00:00 13.3550 05.04.2015-03:00:00 13.3442 05.04.2015-04:00:00 13.3388 05.04.2015-05:00:00 13.3225 05.04.2015-06:00:00 13.3098 05.04.2015-07:00:00 13.2953 05.04.2015-08:00:00 13.2845 05.04.2015-09:00:00 13.2718 05.04.2015-10:00:00 13.2591 05.04.2015-11:00:00 13.2519 05.04.2015-12:00:00 13.2429 05.04.2015-13:00:00 13.2320 05.04.2015-14:00:00 13.2229 05.04.2015-15:00:00 13.2085 05.04.2015-16:00:00 13.1976 05.04.2015-17:00:00 13.1886 05.04.2015-18:00:00 13.1614 05.04.2015-19:00:00 13.1415 05.04.2015-20:00:00 13.1361 05.04.2015-21:00:00 13.1288 05.04.2015-22:00:00 13.1198 05.04.2015-23:00:00 13.1089 05.05.2015-00:00:00 13.0963 05.05.2015-01:00:00 13.0836 05.05.2015-02:00:00 13.0782 05.05.2015-03:00:00 13.0655 05.05.2015-04:00:00 13.0565 05.05.2015-05:00:00 13.0474 05.05.2015-06:00:00 13.0420 05.05.2015-07:00:00 13.0384 05.05.2015-08:00:00 13.0293 05.05.2015-09:00:00 13.0293 05.05.2015-10:00:00 13.0203 05.05.2015-11:00:00 13.0040 05.05.2015-12:00:00 12.9967 05.05.2015-13:00:00 13.0004 05.05.2015-14:00:00 12.9986 05.05.2015-15:00:00 12.9986 05.05.2015-16:00:00 12.9986 05.05.2015-17:00:00 12.9877 05.05.2015-18:00:00 12.9805 05.05.2015-19:00:00 12.9732 05.05.2015-20:00:00 12.9660 05.05.2015-21:00:00 12.9660 05.05.2015-22:00:00 12.9678 05.05.2015-23:00:00 12.9678 05.06.2015-00:00:00 12.9642 05.06.2015-01:00:00 12.9660 05.06.2015-02:00:00 12.9805 05.06.2015-03:00:00 13.0040 05.06.2015-04:00:00 13.0293 05.06.2015-05:00:00 13.1759 05.06.2015-06:00:00 13.2591 05.06.2015-07:00:00 13.3062 05.06.2015-08:00:00 13.3406 05.06.2015-09:00:00 13.3514 05.06.2015-10:00:00 13.3677 05.06.2015-11:00:00 13.3858 05.06.2015-12:00:00 13.3949 05.06.2015-13:00:00 13.4111 05.06.2015-14:00:00 13.4238 05.06.2015-15:00:00 13.4347 05.06.2015-16:00:00 13.4473 05.06.2015-17:00:00 13.4636 05.06.2015-18:00:00 13.4709 05.06.2015-19:00:00 13.4817 05.06.2015-20:00:00 13.4908 05.06.2015-21:00:00 13.5071 05.06.2015-22:00:00 13.5252 05.06.2015-23:00:00 13.5215 05.07.2015-00:00:00 13.5378 05.07.2015-01:00:00 13.5487 05.07.2015-02:00:00 13.5523 05.07.2015-03:00:00 13.5559 05.07.2015-04:00:00 13.5686 05.07.2015-05:00:00 13.5740 05.07.2015-06:00:00 13.5921 05.07.2015-07:00:00 13.5975 05.07.2015-08:00:00 13.6138 05.07.2015-09:00:00 13.6211 05.07.2015-10:00:00 13.6283 05.07.2015-11:00:00 13.6301 05.07.2015-12:00:00 13.6283 05.07.2015-13:00:00 13.6265 05.07.2015-14:00:00 13.6247 05.07.2015-15:00:00 13.6229 05.07.2015-16:00:00 13.6211 05.07.2015-17:00:00 13.6156 05.07.2015-18:00:00 13.6102 05.07.2015-19:00:00 13.5921 05.07.2015-20:00:00 13.5921 05.07.2015-21:00:00 13.5903 05.07.2015-22:00:00 13.5939 05.07.2015-23:00:00 13.5885 05.08.2015-00:00:00 13.5849 05.08.2015-01:00:00 13.5849 05.08.2015-02:00:00 13.5813 05.08.2015-03:00:00 13.5704 05.08.2015-04:00:00 13.5650 05.08.2015-05:00:00 13.5577 05.08.2015-06:00:00 13.5541 05.08.2015-07:00:00 13.5505 05.08.2015-08:00:00 13.5414 05.08.2015-09:00:00 13.5378 05.08.2015-10:00:00 13.5288 05.08.2015-11:00:00 13.5161 05.08.2015-12:00:00 13.5125 05.08.2015-13:00:00 13.4962 05.08.2015-14:00:00 13.4962 05.08.2015-15:00:00 13.4691 05.08.2015-16:00:00 13.4491 05.08.2015-17:00:00 13.4365 05.08.2015-18:00:00 13.4130 05.08.2015-19:00:00 13.3912 05.08.2015-20:00:00 13.3750 05.08.2015-21:00:00 13.3623 05.08.2015-22:00:00 13.3496 05.08.2015-23:00:00 13.3315 05.09.2015-00:00:00 13.3152 05.09.2015-01:00:00 13.3098 05.09.2015-02:00:00 13.2971 05.09.2015-03:00:00 13.2790 05.09.2015-04:00:00 13.2682 05.09.2015-05:00:00 13.2555 05.09.2015-06:00:00 13.2519 05.09.2015-07:00:00 13.2465 05.09.2015-08:00:00 13.2356 05.09.2015-09:00:00 13.2284 05.09.2015-10:00:00 13.2121 05.09.2015-11:00:00 13.2030 05.09.2015-12:00:00 13.1904 05.09.2015-13:00:00 13.1831 05.09.2015-14:00:00 13.1795 05.09.2015-15:00:00 13.1687 05.09.2015-16:00:00 13.1506 05.09.2015-17:00:00 13.1288 05.09.2015-18:00:00 13.1089 05.09.2015-19:00:00 13.0872 05.09.2015-20:00:00 13.0746 05.09.2015-21:00:00 13.0637 05.09.2015-22:00:00 13.0438 05.09.2015-23:00:00 13.0329 05.10.2015-00:00:00 13.0166 05.10.2015-01:00:00 13.0076 05.10.2015-02:00:00 13.0022 05.10.2015-03:00:00 12.9823 05.10.2015-04:00:00 12.9642 05.10.2015-05:00:00 12.9479 05.10.2015-06:00:00 12.9352 05.10.2015-07:00:00 12.9262 05.10.2015-08:00:00 12.9153 05.10.2015-09:00:00 12.9026 05.10.2015-10:00:00 12.8954 05.10.2015-11:00:00 12.8827 05.10.2015-12:00:00 12.8791 05.10.2015-13:00:00 12.8628 05.10.2015-14:00:00 12.8538 05.10.2015-15:00:00 12.8447 05.10.2015-16:00:00 12.8303 05.10.2015-17:00:00 12.8140 05.10.2015-18:00:00 12.8049 05.10.2015-19:00:00 12.7796 05.10.2015-20:00:00 12.7615 05.10.2015-21:00:00 12.7506 05.10.2015-22:00:00 12.7380 05.10.2015-23:00:00 12.7235 05.11.2015-00:00:00 12.7144 05.11.2015-01:00:00 12.7000 05.11.2015-02:00:00 12.6873 05.11.2015-03:00:00 12.6764 05.11.2015-04:00:00 12.6674 05.11.2015-05:00:00 12.6602 05.11.2015-06:00:00 12.6475 05.11.2015-07:00:00 12.6366 05.11.2015-08:00:00 12.6348 05.11.2015-09:00:00 12.6312 05.11.2015-10:00:00 12.6276 05.11.2015-11:00:00 12.6203 05.11.2015-12:00:00 12.6113 05.11.2015-13:00:00 12.6095 05.11.2015-14:00:00 12.5896 05.11.2015-15:00:00 12.5697 05.11.2015-16:00:00 12.5498 05.11.2015-17:00:00 12.5389 05.11.2015-18:00:00 12.5244 05.11.2015-19:00:00 12.5100 05.11.2015-20:00:00 12.4991 05.11.2015-21:00:00 12.4937 05.11.2015-22:00:00 12.4846 05.11.2015-23:00:00 12.4756 05.12.2015-00:00:00 12.4701 05.12.2015-01:00:00 12.4575 05.12.2015-02:00:00 12.4412 05.12.2015-03:00:00 12.4339 05.12.2015-04:00:00 12.4303 05.12.2015-05:00:00 12.4285 05.12.2015-06:00:00 12.4213 05.12.2015-07:00:00 12.4177 05.12.2015-08:00:00 12.4068 05.12.2015-09:00:00 12.4032 05.12.2015-10:00:00 12.3887 05.12.2015-11:00:00 12.3815 05.12.2015-12:00:00 12.3724 05.12.2015-13:00:00 12.3670 05.12.2015-14:00:00 12.3579 05.12.2015-15:00:00 12.3471 05.12.2015-16:00:00 12.3236 05.12.2015-17:00:00 12.3018 05.12.2015-18:00:00 12.2982 05.12.2015-19:00:00 12.2801 05.12.2015-20:00:00 12.2638 05.12.2015-21:00:00 12.2512 05.12.2015-22:00:00 12.2403 05.12.2015-23:00:00 12.2367 05.13.2015-00:00:00 12.2277 05.13.2015-01:00:00 12.2150 05.13.2015-02:00:00 12.2077 05.13.2015-03:00:00 12.2005 05.13.2015-04:00:00 12.2005 05.13.2015-05:00:00 12.1806 05.13.2015-06:00:00 12.1770 05.13.2015-07:00:00 12.1752 05.13.2015-08:00:00 12.1716 05.13.2015-09:00:00 12.1734 05.13.2015-10:00:00 12.1625 05.13.2015-11:00:00 12.1535 05.13.2015-12:00:00 12.1571 05.13.2015-13:00:00 12.2403 05.13.2015-14:00:00 12.3218 05.13.2015-15:00:00 12.4303 05.13.2015-16:00:00 12.4919 05.13.2015-17:00:00 12.5172 05.13.2015-18:00:00 12.5244 05.13.2015-19:00:00 12.5443 05.13.2015-20:00:00 12.5552 05.13.2015-21:00:00 12.5697 05.13.2015-22:00:00 12.5878 05.13.2015-23:00:00 12.6113 05.14.2015-00:00:00 12.6457 05.14.2015-01:00:00 12.6746 05.14.2015-02:00:00 12.6891 05.14.2015-03:00:00 12.7144 05.14.2015-04:00:00 12.7271 05.14.2015-05:00:00 12.7289 05.14.2015-06:00:00 12.7325 05.14.2015-07:00:00 12.7434 05.14.2015-08:00:00 12.7561 05.14.2015-09:00:00 12.7742 05.14.2015-10:00:00 12.7886 05.14.2015-11:00:00 12.7904 05.14.2015-12:00:00 12.7886 05.14.2015-13:00:00 12.7977 05.14.2015-14:00:00 12.8085 05.14.2015-15:00:00 12.8194 05.14.2015-16:00:00 12.8194 05.14.2015-17:00:00 12.8230 05.14.2015-18:00:00 12.8248 05.14.2015-19:00:00 12.8266 05.14.2015-20:00:00 12.8303 05.14.2015-21:00:00 12.8429 05.14.2015-22:00:00 12.8574 05.14.2015-23:00:00 12.8683 05.15.2015-00:00:00 12.8773 05.15.2015-01:00:00 12.8719 05.15.2015-02:00:00 12.8701 05.15.2015-03:00:00 12.8719 05.15.2015-04:00:00 12.8610 05.15.2015-05:00:00 12.8664 05.15.2015-06:00:00 12.8628 05.15.2015-07:00:00 12.8610 05.15.2015-08:00:00 12.8592 05.15.2015-09:00:00 12.8628 05.15.2015-10:00:00 12.8737 05.15.2015-11:00:00 12.8791 05.15.2015-12:00:00 12.8845 05.15.2015-13:00:00 12.8845 05.15.2015-14:00:00 12.8845 05.15.2015-15:00:00 12.8845 05.15.2015-16:00:00 12.8791 05.15.2015-17:00:00 12.8737 05.15.2015-18:00:00 12.8664 05.15.2015-19:00:00 12.8646 05.15.2015-20:00:00 12.8646 05.15.2015-21:00:00 12.8520 05.15.2015-22:00:00 12.8502 05.15.2015-23:00:00 12.8484 05.16.2015-00:00:00 12.8447 05.16.2015-01:00:00 12.8429 05.16.2015-02:00:00 12.8284 05.16.2015-03:00:00 12.8230 05.16.2015-04:00:00 12.8176 05.16.2015-05:00:00 12.8140 05.16.2015-06:00:00 12.8104 05.16.2015-07:00:00 12.8049 05.16.2015-08:00:00 12.8049 05.16.2015-09:00:00 12.7995 05.16.2015-10:00:00 12.7977 05.16.2015-11:00:00 12.7941 05.16.2015-12:00:00 12.7814 05.16.2015-13:00:00 12.7742 05.16.2015-14:00:00 12.7615 05.16.2015-15:00:00 12.7561 05.16.2015-16:00:00 12.7561 05.16.2015-17:00:00 12.7524 05.16.2015-18:00:00 12.7452 05.16.2015-19:00:00 12.7380 05.16.2015-20:00:00 12.7271 05.16.2015-21:00:00 12.7235 05.16.2015-22:00:00 12.7163 05.16.2015-23:00:00 12.7072 05.17.2015-00:00:00 12.7000 05.17.2015-01:00:00 12.6927 05.17.2015-02:00:00 12.6873 05.17.2015-03:00:00 12.6819 05.17.2015-04:00:00 12.6782 05.17.2015-05:00:00 12.6674 05.17.2015-06:00:00 12.6620 05.17.2015-07:00:00 12.6602 05.17.2015-08:00:00 12.6529 05.17.2015-09:00:00 12.6475 05.17.2015-10:00:00 12.6457 05.17.2015-11:00:00 12.6493 05.17.2015-12:00:00 12.6547 05.17.2015-13:00:00 12.6511 05.17.2015-14:00:00 12.6493 05.17.2015-15:00:00 12.6457 05.17.2015-16:00:00 12.6366 05.17.2015-17:00:00 12.6294 05.17.2015-18:00:00 12.6203 05.17.2015-19:00:00 12.6004 05.17.2015-20:00:00 12.5986 05.17.2015-21:00:00 12.5932 05.17.2015-22:00:00 12.5878 05.17.2015-23:00:00 12.5841 05.18.2015-00:00:00 12.5787 05.18.2015-01:00:00 12.5751 05.18.2015-02:00:00 12.5679 05.18.2015-03:00:00 12.5642 05.18.2015-04:00:00 12.5606 05.18.2015-05:00:00 12.5534 05.18.2015-06:00:00 12.5425 05.18.2015-07:00:00 12.5389 05.18.2015-08:00:00 12.5335 05.18.2015-09:00:00 12.5317 05.18.2015-10:00:00 12.5280 05.18.2015-11:00:00 12.5226 05.18.2015-12:00:00 12.5172 05.18.2015-13:00:00 12.5100 05.18.2015-14:00:00 12.5027 05.18.2015-15:00:00 12.4937 05.18.2015-16:00:00 12.4846 05.18.2015-17:00:00 12.4647 05.18.2015-18:00:00 12.4448 05.18.2015-19:00:00 12.4339 05.18.2015-20:00:00 12.4267 05.18.2015-21:00:00 12.4195 05.18.2015-22:00:00 12.4122 05.18.2015-23:00:00 12.4014 05.19.2015-00:00:00 12.3869 05.19.2015-01:00:00 12.3760 05.19.2015-02:00:00 12.3996 05.19.2015-03:00:00 12.5371 05.19.2015-04:00:00 12.6348 05.19.2015-05:00:00 12.6963 05.19.2015-06:00:00 12.7307 05.19.2015-07:00:00 12.7579 05.19.2015-08:00:00 12.7904 05.19.2015-09:00:00 12.8140 05.19.2015-10:00:00 12.8520 05.19.2015-11:00:00 12.8773 05.19.2015-12:00:00 12.8990 05.19.2015-13:00:00 12.9225 05.19.2015-14:00:00 12.9425 05.19.2015-15:00:00 12.9714 05.19.2015-16:00:00 12.9841 05.19.2015-17:00:00 12.9895 05.19.2015-18:00:00 13.0058 05.19.2015-19:00:00 13.0022 05.19.2015-20:00:00 13.0022 05.19.2015-21:00:00 13.0166 05.19.2015-22:00:00 13.0221 05.19.2015-23:00:00 13.0275 05.20.2015-00:00:00 13.0456 05.20.2015-01:00:00 13.0528 05.20.2015-02:00:00 13.0547 05.20.2015-03:00:00 13.0492 05.20.2015-04:00:00 13.0528 05.20.2015-05:00:00 13.0528 05.20.2015-06:00:00 13.0583 05.20.2015-07:00:00 13.0547 05.20.2015-08:00:00 13.0510 05.20.2015-09:00:00 13.0547 05.20.2015-10:00:00 13.0547 05.20.2015-11:00:00 13.0456 05.20.2015-12:00:00 13.0311 05.20.2015-13:00:00 13.0257 05.20.2015-14:00:00 13.0112 05.20.2015-15:00:00 13.0004 05.20.2015-16:00:00 12.9913 05.20.2015-17:00:00 12.9859 05.20.2015-18:00:00 12.9732 05.20.2015-19:00:00 12.9642 05.20.2015-20:00:00 12.9569 05.20.2015-21:00:00 12.9479 05.20.2015-22:00:00 12.9388 05.20.2015-23:00:00 12.9388 05.21.2015-00:00:00 12.9280 05.21.2015-01:00:00 12.9153 05.21.2015-02:00:00 12.8972 05.21.2015-03:00:00 12.8864 05.21.2015-04:00:00 12.8791 05.21.2015-05:00:00 12.8701 05.21.2015-06:00:00 12.8556 05.21.2015-07:00:00 12.8447 05.21.2015-08:00:00 12.8339 05.21.2015-09:00:00 12.8230 05.21.2015-10:00:00 12.8212 05.21.2015-11:00:00 12.8176 05.21.2015-12:00:00 12.8104 05.21.2015-13:00:00 12.8031 05.21.2015-14:00:00 12.7941 05.21.2015-15:00:00 12.7850 05.21.2015-16:00:00 12.7669 05.21.2015-17:00:00 12.7543 05.21.2015-18:00:00 12.7398 05.21.2015-19:00:00 12.7235 05.21.2015-20:00:00 12.7054 05.21.2015-21:00:00 12.6982 05.21.2015-22:00:00 12.6873 05.21.2015-23:00:00 12.6873 05.22.2015-00:00:00 12.6746 05.22.2015-01:00:00 12.6710 05.22.2015-02:00:00 12.6547 05.22.2015-03:00:00 12.6366 05.22.2015-04:00:00 12.6294 05.22.2015-05:00:00 12.6185 05.22.2015-06:00:00 12.6077 05.22.2015-07:00:00 12.5986 05.22.2015-08:00:00 12.5932 05.22.2015-09:00:00 12.5805 05.22.2015-10:00:00 12.5679 05.22.2015-11:00:00 12.5588 05.22.2015-12:00:00 12.5480 05.22.2015-13:00:00 12.5353 05.22.2015-14:00:00 12.5208 05.22.2015-15:00:00 12.5100 05.22.2015-16:00:00 12.4973 05.22.2015-17:00:00 12.4900 05.22.2015-18:00:00 12.4720 05.22.2015-19:00:00 12.4539 05.22.2015-20:00:00 12.4466 05.22.2015-21:00:00 12.4321 05.22.2015-22:00:00 12.4231 05.22.2015-23:00:00 12.4177 05.23.2015-00:00:00 12.4086 05.23.2015-01:00:00 12.4050 05.23.2015-02:00:00 12.3905 05.23.2015-03:00:00 12.3833 05.23.2015-04:00:00 12.3634 05.23.2015-05:00:00 12.3598 05.23.2015-06:00:00 12.3507 05.23.2015-07:00:00 12.3453 05.23.2015-08:00:00 12.3362 05.23.2015-09:00:00 12.3308 05.23.2015-10:00:00 12.3199 05.23.2015-11:00:00 12.3055 05.23.2015-12:00:00 12.2964 05.23.2015-13:00:00 12.2910 05.23.2015-14:00:00 12.2747 05.23.2015-15:00:00 12.2657 05.23.2015-16:00:00 12.2566 05.23.2015-17:00:00 12.2439 05.23.2015-18:00:00 12.2367 05.23.2015-19:00:00 12.2313 05.23.2015-20:00:00 12.2331 05.23.2015-21:00:00 12.2349 05.23.2015-22:00:00 12.2277 05.23.2015-23:00:00 12.2168 05.24.2015-00:00:00 12.2096 05.24.2015-01:00:00 12.2023 05.24.2015-02:00:00 12.1915 05.24.2015-03:00:00 12.1860 05.24.2015-04:00:00 12.1806 05.24.2015-05:00:00 12.1752 05.24.2015-06:00:00 12.1716 05.24.2015-07:00:00 12.1607 05.24.2015-08:00:00 12.1535 05.24.2015-09:00:00 12.1498 05.24.2015-10:00:00 12.1480 05.24.2015-11:00:00 12.1444 05.24.2015-12:00:00 12.1372 05.24.2015-13:00:00 12.1209 05.24.2015-14:00:00 12.1046 05.24.2015-15:00:00 12.0919 05.24.2015-16:00:00 12.0865 05.24.2015-17:00:00 12.0738 05.24.2015-18:00:00 12.0575 05.24.2015-19:00:00 12.0394 05.24.2015-20:00:00 12.0177 05.24.2015-21:00:00 12.0105 05.24.2015-22:00:00 12.0014 05.24.2015-23:00:00 11.9942 05.25.2015-00:00:00 11.9888 05.25.2015-01:00:00 11.9834 05.25.2015-02:00:00 11.9779 05.25.2015-03:00:00 11.9671 05.25.2015-04:00:00 11.9526 05.25.2015-05:00:00 11.9453 05.25.2015-06:00:00 11.9363 05.25.2015-07:00:00 11.9327 05.25.2015-08:00:00 11.9254 05.25.2015-09:00:00 11.9164 05.25.2015-10:00:00 11.9128 05.25.2015-11:00:00 11.9092 05.25.2015-12:00:00 11.8965 05.25.2015-13:00:00 11.8947 05.25.2015-14:00:00 11.8820 05.25.2015-15:00:00 11.8730 05.25.2015-16:00:00 11.8639 05.25.2015-17:00:00 11.8567 05.25.2015-18:00:00 11.8458 05.25.2015-19:00:00 11.8259 05.25.2015-20:00:00 11.8187 05.25.2015-21:00:00 11.8151 05.25.2015-22:00:00 11.7933 05.25.2015-23:00:00 11.7843 05.26.2015-00:00:00 11.7553 05.26.2015-01:00:00 11.7463 05.26.2015-02:00:00 11.7372 05.26.2015-03:00:00 11.7336 05.26.2015-04:00:00 11.7264 05.26.2015-05:00:00 11.7173 05.26.2015-06:00:00 11.7083 05.26.2015-07:00:00 11.6938 05.26.2015-08:00:00 11.6848 05.26.2015-09:00:00 11.6757 05.26.2015-10:00:00 11.6612 05.26.2015-11:00:00 11.6576 05.26.2015-12:00:00 11.6522 05.26.2015-13:00:00 11.6413 05.26.2015-14:00:00 11.6323 05.26.2015-15:00:00 11.6178 05.26.2015-16:00:00 11.6088 05.26.2015-17:00:00 11.5979 05.26.2015-18:00:00 11.5816 05.26.2015-19:00:00 11.5689 05.26.2015-20:00:00 11.5599 05.26.2015-21:00:00 11.5436 05.26.2015-22:00:00 11.5328 05.26.2015-23:00:00 11.5183 05.27.2015-00:00:00 11.5002 05.27.2015-01:00:00 11.4893 05.27.2015-02:00:00 11.4803 05.27.2015-03:00:00 11.4694 05.27.2015-04:00:00 11.4604 05.27.2015-05:00:00 11.4477 05.27.2015-06:00:00 11.4350 05.27.2015-07:00:00 11.4296 05.27.2015-08:00:00 11.4151 05.27.2015-09:00:00 11.3898 05.27.2015-10:00:00 11.3880 05.27.2015-11:00:00 11.3844 05.27.2015-12:00:00 11.3807 05.27.2015-13:00:00 11.3717 05.27.2015-14:00:00 11.3663 05.27.2015-15:00:00 11.3409 05.27.2015-16:00:00 11.3210 05.27.2015-17:00:00 11.2885 05.27.2015-18:00:00 11.2704 05.27.2015-19:00:00 11.2432 05.27.2015-20:00:00 11.2342 05.27.2015-21:00:00 11.2215 05.27.2015-22:00:00 11.2125 05.27.2015-23:00:00 11.2034 05.28.2015-00:00:00 11.1853 05.28.2015-01:00:00 11.1600 05.28.2015-02:00:00 11.1455 05.28.2015-03:00:00 11.1256 05.28.2015-04:00:00 11.1165 05.28.2015-05:00:00 11.1075 05.28.2015-06:00:00 11.1003 05.28.2015-07:00:00 11.0894 05.28.2015-08:00:00 11.0876 05.28.2015-09:00:00 11.0749 05.28.2015-10:00:00 11.0749 05.28.2015-11:00:00 11.0695 05.28.2015-12:00:00 11.0568 05.28.2015-13:00:00 11.0423 05.28.2015-14:00:00 11.0279 05.28.2015-15:00:00 11.0025 05.28.2015-16:00:00 10.9953 05.28.2015-17:00:00 10.9736 05.28.2015-18:00:00 10.9573 05.28.2015-19:00:00 10.9301 05.28.2015-20:00:00 10.9211 05.28.2015-21:00:00 10.9066 05.28.2015-22:00:00 10.8958 05.28.2015-23:00:00 10.8958 05.29.2015-00:00:00 10.8849 05.29.2015-01:00:00 10.8741 05.29.2015-02:00:00 10.8596 05.29.2015-03:00:00 10.8578 05.29.2015-04:00:00 10.8415 05.29.2015-05:00:00 10.8342 05.29.2015-06:00:00 10.8252 05.29.2015-07:00:00 10.8216 05.29.2015-08:00:00 10.8143 05.29.2015-09:00:00 10.8035 05.29.2015-10:00:00 10.7818 05.29.2015-11:00:00 10.7781 05.29.2015-12:00:00 10.7727 05.29.2015-13:00:00 10.7619 05.29.2015-14:00:00 10.7510 05.29.2015-15:00:00 10.7383 05.29.2015-16:00:00 10.7293 05.29.2015-17:00:00 10.7003 05.29.2015-18:00:00 10.6895 05.29.2015-19:00:00 10.6714 05.29.2015-20:00:00 10.6605 05.29.2015-21:00:00 10.6424 05.29.2015-22:00:00 10.6298 05.29.2015-23:00:00 10.6044 05.30.2015-00:00:00 10.5863 05.30.2015-01:00:00 10.5700 05.30.2015-02:00:00 10.5592 05.30.2015-03:00:00 10.5556 05.30.2015-04:00:00 10.5537 05.30.2015-05:00:00 10.5483 05.30.2015-06:00:00 10.5357 05.30.2015-07:00:00 10.5338 05.30.2015-08:00:00 10.5248 05.30.2015-09:00:00 10.5212 05.30.2015-10:00:00 10.5121 05.30.2015-11:00:00 10.5085 05.30.2015-12:00:00 10.5085 05.30.2015-13:00:00 10.5013 05.30.2015-14:00:00 10.4940 05.30.2015-15:00:00 10.4777 05.30.2015-16:00:00 10.4633 05.30.2015-17:00:00 10.4542 05.30.2015-18:00:00 10.4434 05.30.2015-19:00:00 10.4289 05.30.2015-20:00:00 10.4144 05.30.2015-21:00:00 10.4072 05.30.2015-22:00:00 10.3999 05.30.2015-23:00:00 10.3873 05.31.2015-00:00:00 10.3782 05.31.2015-01:00:00 10.3782 05.31.2015-02:00:00 10.3674 05.31.2015-03:00:00 10.3655 05.31.2015-04:00:00 10.3529 05.31.2015-05:00:00 10.3456 05.31.2015-06:00:00 10.3420 05.31.2015-07:00:00 10.3330 05.31.2015-08:00:00 10.3167 05.31.2015-09:00:00 10.3076 05.31.2015-10:00:00 10.3022 05.31.2015-11:00:00 10.2895 05.31.2015-12:00:00 10.2841 05.31.2015-13:00:00 10.2823 05.31.2015-14:00:00 10.2787 05.31.2015-15:00:00 10.2642 05.31.2015-16:00:00 10.2552 05.31.2015-17:00:00 10.2461 05.31.2015-18:00:00 10.2371 05.31.2015-19:00:00 10.2208 05.31.2015-20:00:00 10.2045 05.31.2015-21:00:00 10.2009 05.31.2015-22:00:00 10.1954 05.31.2015-23:00:00 10.1864 06.01.2015-00:00:00 10.1792 06.01.2015-01:00:00 10.1683 06.01.2015-02:00:00 10.1592 06.01.2015-03:00:00 10.1574 06.01.2015-04:00:00 10.1520 06.01.2015-05:00:00 10.1448 06.01.2015-06:00:00 10.1412 06.01.2015-07:00:00 10.1375 06.01.2015-08:00:00 10.1321 06.01.2015-09:00:00 10.1267 06.01.2015-10:00:00 10.1231 06.01.2015-11:00:00 10.1212 06.01.2015-12:00:00 10.1158 06.01.2015-13:00:00 10.1104 06.01.2015-14:00:00 10.1086 06.01.2015-15:00:00 10.1701 06.01.2015-16:00:00 10.1864 06.01.2015-17:00:00 10.1954 06.01.2015-18:00:00 10.1936 06.01.2015-19:00:00 10.1828 06.01.2015-20:00:00 10.1737 06.01.2015-21:00:00 10.1755 06.01.2015-22:00:00 10.1701 06.01.2015-23:00:00 10.1701 06.02.2015-00:00:00 10.1828 06.02.2015-01:00:00 10.1918 06.02.2015-02:00:00 10.2262 06.02.2015-03:00:00 10.2570 06.02.2015-04:00:00 10.2751 06.02.2015-05:00:00 10.2895 06.02.2015-06:00:00 10.2932 06.02.2015-07:00:00 10.3004 06.02.2015-08:00:00 10.3113 06.02.2015-09:00:00 10.3330 06.02.2015-10:00:00 10.3529 06.02.2015-11:00:00 10.3674 06.02.2015-12:00:00 10.3836 06.02.2015-13:00:00 10.4162 06.02.2015-14:00:00 10.4669 06.02.2015-15:00:00 10.5157 06.02.2015-16:00:00 10.5682 06.02.2015-17:00:00 10.6515 06.02.2015-18:00:00 10.7329 06.02.2015-19:00:00 10.8360 06.02.2015-20:00:00 10.9301 06.02.2015-21:00:00 10.9682 06.02.2015-22:00:00 10.9971 06.02.2015-23:00:00 11.0224 06.03.2015-00:00:00 11.0568 06.03.2015-01:00:00 11.0948 06.03.2015-02:00:00 11.1093 06.03.2015-03:00:00 11.1238 06.03.2015-04:00:00 11.1600 06.03.2015-05:00:00 11.2052 06.03.2015-06:00:00 11.2559 06.03.2015-07:00:00 11.2939 06.03.2015-08:00:00 11.3337 06.03.2015-09:00:00 11.3572 06.03.2015-10:00:00 11.3771 06.03.2015-11:00:00 11.4061 06.03.2015-12:00:00 11.4513 06.03.2015-13:00:00 11.4839 06.03.2015-14:00:00 11.5201 06.03.2015-15:00:00 11.5563 06.03.2015-16:00:00 11.5943 06.03.2015-17:00:00 11.6196 06.03.2015-18:00:00 11.6468 06.03.2015-19:00:00 11.6739 06.03.2015-20:00:00 11.6884 06.03.2015-21:00:00 11.7210 06.03.2015-22:00:00 11.7409 06.03.2015-23:00:00 11.7517 06.04.2015-00:00:00 11.7644 06.04.2015-01:00:00 11.7861 06.04.2015-02:00:00 11.8096 06.04.2015-03:00:00 11.8151 06.04.2015-04:00:00 11.8295 06.04.2015-05:00:00 11.8350 06.04.2015-06:00:00 11.8621 06.04.2015-07:00:00 11.8657 06.04.2015-08:00:00 11.8766 06.04.2015-09:00:00 11.8947 06.04.2015-10:00:00 11.9019 06.04.2015-11:00:00 11.9037 06.04.2015-12:00:00 11.9073 06.04.2015-13:00:00 11.9182 06.04.2015-14:00:00 11.9254 06.04.2015-15:00:00 11.9345 06.04.2015-16:00:00 11.9435 06.04.2015-17:00:00 11.9508 06.04.2015-18:00:00 11.9508 06.04.2015-19:00:00 11.9526 06.04.2015-20:00:00 11.9544 06.04.2015-21:00:00 11.9508 06.04.2015-22:00:00 11.9472 06.04.2015-23:00:00 11.9490 06.05.2015-00:00:00 11.9490 06.05.2015-01:00:00 11.9435 06.05.2015-02:00:00 11.9327 06.05.2015-03:00:00 11.9254 06.05.2015-04:00:00 11.9273 06.05.2015-05:00:00 11.9236 06.05.2015-06:00:00 11.9254 06.05.2015-07:00:00 11.9164 06.05.2015-08:00:00 11.9128 06.05.2015-09:00:00 11.9055 06.05.2015-10:00:00 11.8983 06.05.2015-11:00:00 11.8911 06.05.2015-12:00:00 11.8856 06.05.2015-13:00:00 11.8784 06.05.2015-14:00:00 11.8675 06.05.2015-15:00:00 11.8603 06.05.2015-16:00:00 11.8404 06.05.2015-17:00:00 11.8295 06.05.2015-18:00:00 11.8187 06.05.2015-19:00:00 11.8132 06.05.2015-20:00:00 11.7988 06.05.2015-21:00:00 11.7807 06.05.2015-22:00:00 11.7752 06.05.2015-23:00:00 11.7698 06.06.2015-00:00:00 11.7553 06.06.2015-01:00:00 11.7499 06.06.2015-02:00:00 11.7445 06.06.2015-03:00:00 11.7336 06.06.2015-04:00:00 11.7318 06.06.2015-05:00:00 11.7300 06.06.2015-06:00:00 11.7246 06.06.2015-07:00:00 11.7155 06.06.2015-08:00:00 11.7137 06.06.2015-09:00:00 11.7010 06.06.2015-10:00:00 11.6938 06.06.2015-11:00:00 11.6811 06.06.2015-12:00:00 11.6703 06.06.2015-13:00:00 11.6594 06.06.2015-14:00:00 11.6558 06.06.2015-15:00:00 11.6395 06.06.2015-16:00:00 11.6214 06.06.2015-17:00:00 11.6033 06.06.2015-18:00:00 11.5834 06.06.2015-19:00:00 11.5708 06.06.2015-20:00:00 11.5599 06.06.2015-21:00:00 11.5599 06.06.2015-22:00:00 11.5454 06.06.2015-23:00:00 11.5346 06.07.2015-00:00:00 11.5237 06.07.2015-01:00:00 11.5128 06.07.2015-02:00:00 11.5056 06.07.2015-03:00:00 11.5002 06.07.2015-04:00:00 11.4875 06.07.2015-05:00:00 11.4785 06.07.2015-06:00:00 11.4730 06.07.2015-07:00:00 11.4622 06.07.2015-08:00:00 11.4567 06.07.2015-09:00:00 11.4495 06.07.2015-10:00:00 11.4441 06.07.2015-11:00:00 11.4387 06.07.2015-12:00:00 11.4260 06.07.2015-13:00:00 11.4169 06.07.2015-14:00:00 11.4043 06.07.2015-15:00:00 11.3934 06.07.2015-16:00:00 11.3862 06.07.2015-17:00:00 11.3699 06.07.2015-18:00:00 11.3482 06.07.2015-19:00:00 11.3337 06.07.2015-20:00:00 11.3228 06.07.2015-21:00:00 11.3084 06.07.2015-22:00:00 11.2939 06.07.2015-23:00:00 11.2848 06.08.2015-00:00:00 11.2649 06.08.2015-01:00:00 11.2631 06.08.2015-02:00:00 11.2432 06.08.2015-03:00:00 11.2305 06.08.2015-04:00:00 11.2197 06.08.2015-05:00:00 11.2125 06.08.2015-06:00:00 11.2016 06.08.2015-07:00:00 11.1944 06.08.2015-08:00:00 11.1835 06.08.2015-09:00:00 11.1817 06.08.2015-10:00:00 11.1708 06.08.2015-11:00:00 11.1672 06.08.2015-12:00:00 11.1545 06.08.2015-13:00:00 11.1491 06.08.2015-14:00:00 11.1401 06.08.2015-15:00:00 11.1165 06.08.2015-16:00:00 11.0984 06.08.2015-17:00:00 11.0785 06.08.2015-18:00:00 11.0550 06.08.2015-19:00:00 11.0279 06.08.2015-20:00:00 11.0134 06.08.2015-21:00:00 11.0098 06.08.2015-22:00:00 11.0080 06.08.2015-23:00:00 10.9989 06.09.2015-00:00:00 10.9881 06.09.2015-01:00:00 10.9754 06.09.2015-02:00:00 10.9591 06.09.2015-03:00:00 10.9555 06.09.2015-04:00:00 10.9410 06.09.2015-05:00:00 10.9320 06.09.2015-06:00:00 10.9229 06.09.2015-07:00:00 10.9139 06.09.2015-08:00:00 10.9048 06.09.2015-09:00:00 10.9012 06.09.2015-10:00:00 10.8849 06.09.2015-11:00:00 10.8741 06.09.2015-12:00:00 10.8596 06.09.2015-13:00:00 10.8469 06.09.2015-14:00:00 10.8342 06.09.2015-15:00:00 10.8180 06.09.2015-16:00:00 10.7999 06.09.2015-17:00:00 10.7763 06.09.2015-18:00:00 10.7564 06.09.2015-19:00:00 10.7383 06.09.2015-20:00:00 10.7202 06.09.2015-21:00:00 10.7039 06.09.2015-22:00:00 10.6931 06.09.2015-23:00:00 10.6895 06.10.2015-00:00:00 10.6768 06.10.2015-01:00:00 10.6696 06.10.2015-02:00:00 10.6623 06.10.2015-03:00:00 10.6551 06.10.2015-04:00:00 10.6406 06.10.2015-05:00:00 10.6334 06.10.2015-06:00:00 10.6153 06.10.2015-07:00:00 10.6062 06.10.2015-08:00:00 10.5972 06.10.2015-09:00:00 10.5881 06.10.2015-10:00:00 10.5845 06.10.2015-11:00:00 10.5773 06.10.2015-12:00:00 10.5718 06.10.2015-13:00:00 10.5574 06.10.2015-14:00:00 10.5447 06.10.2015-15:00:00 10.5284 06.10.2015-16:00:00 10.4995 06.10.2015-17:00:00 10.4868 06.10.2015-18:00:00 10.4741 06.10.2015-19:00:00 10.4524 06.10.2015-20:00:00 10.4470 06.10.2015-21:00:00 10.4343 06.10.2015-22:00:00 10.4198 06.10.2015-23:00:00 10.4072 06.11.2015-00:00:00 10.3999 06.11.2015-01:00:00 10.3909 06.11.2015-02:00:00 10.3764 06.11.2015-03:00:00 10.3637 06.11.2015-04:00:00 10.3511 06.11.2015-05:00:00 10.3493 06.11.2015-06:00:00 10.3456 06.11.2015-07:00:00 10.3330 06.11.2015-08:00:00 10.3330 06.11.2015-09:00:00 10.3239 06.11.2015-10:00:00 10.3185 06.11.2015-11:00:00 10.3094 06.11.2015-12:00:00 10.3040 06.11.2015-13:00:00 10.2950 06.11.2015-14:00:00 10.2823 06.11.2015-15:00:00 10.2678 06.11.2015-16:00:00 10.2533 06.11.2015-17:00:00 10.2316 06.11.2015-18:00:00 10.2117 06.11.2015-19:00:00 10.1991 06.11.2015-20:00:00 10.1864 06.11.2015-21:00:00 10.1755 06.11.2015-22:00:00 10.1701 06.11.2015-23:00:00 10.1611 06.12.2015-00:00:00 10.1484 06.12.2015-01:00:00 10.1412 06.12.2015-02:00:00 10.1249 06.12.2015-03:00:00 10.1140 06.12.2015-04:00:00 10.1086 06.12.2015-05:00:00 10.1068 06.12.2015-06:00:00 10.1050 06.12.2015-07:00:00 10.1031 06.12.2015-08:00:00 10.0977 06.12.2015-09:00:00 10.0887 06.12.2015-10:00:00 10.0869 06.12.2015-11:00:00 10.0851 06.12.2015-12:00:00 10.0778 06.12.2015-13:00:00 10.0724 06.12.2015-14:00:00 10.0688 06.12.2015-15:00:00 10.0597 06.12.2015-16:00:00 10.0525 06.12.2015-17:00:00 10.0344 06.12.2015-18:00:00 10.0217 06.12.2015-19:00:00 10.0090 06.12.2015-20:00:00 10.0000 06.12.2015-21:00:00 9.9891 06.12.2015-22:00:00 9.9819 06.12.2015-23:00:00 9.9783 06.13.2015-00:00:00 9.9674 06.13.2015-01:00:00 9.9656 06.13.2015-02:00:00 9.9566 06.13.2015-03:00:00 9.9493 06.13.2015-04:00:00 9.9421 06.13.2015-05:00:00 9.9439 06.13.2015-06:00:00 9.9385 06.13.2015-07:00:00 9.9349 06.13.2015-08:00:00 9.9276 06.13.2015-09:00:00 9.9240 06.13.2015-10:00:00 9.9168 06.13.2015-11:00:00 9.9168 06.13.2015-12:00:00 9.9113 06.13.2015-13:00:00 9.9041 06.13.2015-14:00:00 9.8987 06.13.2015-15:00:00 9.8842 06.13.2015-16:00:00 9.8733 06.13.2015-17:00:00 9.8607 06.13.2015-18:00:00 9.8389 06.13.2015-19:00:00 9.8299 06.13.2015-20:00:00 9.8227 06.13.2015-21:00:00 9.8227 06.13.2015-22:00:00 9.8154 06.13.2015-23:00:00 9.8118 06.14.2015-00:00:00 9.8064 06.14.2015-01:00:00 9.8046 06.14.2015-02:00:00 9.7955 06.14.2015-03:00:00 9.7955 06.14.2015-04:00:00 9.7901 06.14.2015-05:00:00 9.7883 06.14.2015-06:00:00 9.7847 06.14.2015-07:00:00 9.7810 06.14.2015-08:00:00 9.7756 06.14.2015-09:00:00 9.7720 06.14.2015-10:00:00 9.7702 06.14.2015-11:00:00 9.7666 06.14.2015-12:00:00 9.7629 06.14.2015-13:00:00 9.7611 06.14.2015-14:00:00 9.7593 06.14.2015-15:00:00 9.7485 06.14.2015-16:00:00 9.7358 06.14.2015-17:00:00 9.7267 06.14.2015-18:00:00 9.7213 06.14.2015-19:00:00 9.7050 06.14.2015-20:00:00 9.6996 06.14.2015-21:00:00 9.6924 06.14.2015-22:00:00 9.6869 06.14.2015-23:00:00 9.6833 06.15.2015-00:00:00 9.6797 06.15.2015-01:00:00 9.6688 06.15.2015-02:00:00 9.6634 06.15.2015-03:00:00 9.6598 06.15.2015-04:00:00 9.6526 06.15.2015-05:00:00 9.6435 06.15.2015-06:00:00 9.6399 06.15.2015-07:00:00 9.6363 06.15.2015-08:00:00 9.6272 06.15.2015-09:00:00 9.6182 06.15.2015-10:00:00 9.6073 06.15.2015-11:00:00 9.5983 06.15.2015-12:00:00 9.5928 06.15.2015-13:00:00 9.5838 06.15.2015-14:00:00 9.5784 06.15.2015-15:00:00 9.5747 06.15.2015-16:00:00 9.5657 06.15.2015-17:00:00 9.5440 06.15.2015-18:00:00 9.5367 06.15.2015-19:00:00 9.5295 06.15.2015-20:00:00 9.5223 06.15.2015-21:00:00 9.5186 06.15.2015-22:00:00 9.5168 06.15.2015-23:00:00 9.5096 06.16.2015-00:00:00 9.4951 06.16.2015-01:00:00 9.4933 06.16.2015-02:00:00 9.4861 06.16.2015-03:00:00 9.4824 06.16.2015-04:00:00 9.4698 06.16.2015-05:00:00 9.4680 06.16.2015-06:00:00 9.4662 06.16.2015-07:00:00 9.4571 06.16.2015-08:00:00 9.4553 06.16.2015-09:00:00 9.4517 06.16.2015-10:00:00 9.4517 06.16.2015-11:00:00 9.4499 06.16.2015-12:00:00 9.4481 06.16.2015-13:00:00 9.4426 06.16.2015-14:00:00 9.4354 06.16.2015-15:00:00 9.4245 06.16.2015-16:00:00 9.4155 06.16.2015-17:00:00 9.4028 06.16.2015-18:00:00 9.3865 06.16.2015-19:00:00 9.3721 06.16.2015-20:00:00 9.3702 06.16.2015-21:00:00 9.3630 06.16.2015-22:00:00 9.3576 06.16.2015-23:00:00 9.3540 06.17.2015-00:00:00 9.3522 06.17.2015-01:00:00 9.3467 06.17.2015-02:00:00 9.3449 06.17.2015-03:00:00 9.3431 06.17.2015-04:00:00 9.3377 06.17.2015-05:00:00 9.3359 06.17.2015-06:00:00 9.3322 06.17.2015-07:00:00 9.3341 06.17.2015-08:00:00 9.3304 06.17.2015-09:00:00 9.3286 06.17.2015-10:00:00 9.3268 06.17.2015-11:00:00 9.3214 06.17.2015-12:00:00 9.3196 06.17.2015-13:00:00 9.3123 06.17.2015-14:00:00 9.3033 06.17.2015-15:00:00 9.2924 06.17.2015-16:00:00 9.2780 06.17.2015-17:00:00 9.2653 06.17.2015-18:00:00 9.2508 06.17.2015-19:00:00 9.2273 06.17.2015-20:00:00 9.2219 06.17.2015-21:00:00 9.2146 06.17.2015-22:00:00 9.2110 06.17.2015-23:00:00 9.2074 06.18.2015-00:00:00 9.2056 06.18.2015-01:00:00 9.2020 06.18.2015-02:00:00 9.1965 06.18.2015-03:00:00 9.1911 06.18.2015-04:00:00 9.1857 06.18.2015-05:00:00 9.1839 06.18.2015-06:00:00 9.1839 06.18.2015-07:00:00 9.1802 06.18.2015-08:00:00 9.1748 06.18.2015-09:00:00 9.1730 06.18.2015-10:00:00 9.1694 06.18.2015-11:00:00 9.1640 06.18.2015-12:00:00 9.1585 06.18.2015-13:00:00 9.1440 06.18.2015-14:00:00 9.1368 06.18.2015-15:00:00 9.1278 06.18.2015-16:00:00 9.1079 06.18.2015-17:00:00 9.0952 06.18.2015-18:00:00 9.0898 06.18.2015-19:00:00 9.0753 06.18.2015-20:00:00 9.0680 06.18.2015-21:00:00 9.0572 06.18.2015-22:00:00 9.0554 06.18.2015-23:00:00 9.0481 06.19.2015-00:00:00 9.0409 06.19.2015-01:00:00 9.0318 06.19.2015-02:00:00 9.0246 06.19.2015-03:00:00 9.0210 06.19.2015-04:00:00 9.0156 06.19.2015-05:00:00 9.0192 06.19.2015-06:00:00 9.0192 06.19.2015-07:00:00 9.0156 06.19.2015-08:00:00 9.0138 06.19.2015-09:00:00 9.0138 06.19.2015-10:00:00 9.0119 06.19.2015-11:00:00 9.0083 06.19.2015-12:00:00 8.9993 06.19.2015-13:00:00 8.9975 06.19.2015-14:00:00 8.9975 06.19.2015-15:00:00 8.9975 06.19.2015-16:00:00 8.9902 06.19.2015-17:00:00 8.9866 06.19.2015-18:00:00 8.9812 06.19.2015-19:00:00 8.9703 06.19.2015-20:00:00 8.9685 06.19.2015-21:00:00 8.9649 06.19.2015-22:00:00 8.9540 06.19.2015-23:00:00 8.9468 06.20.2015-00:00:00 8.9432 06.20.2015-01:00:00 8.9377 06.20.2015-02:00:00 8.9359 06.20.2015-03:00:00 8.9359 06.20.2015-04:00:00 8.9305 06.20.2015-05:00:00 8.9287 06.20.2015-06:00:00 8.9269 06.20.2015-07:00:00 8.9269 06.20.2015-08:00:00 8.9233 06.20.2015-09:00:00 8.9233 06.20.2015-10:00:00 8.9197 06.20.2015-11:00:00 8.9197 06.20.2015-12:00:00 8.9178 06.20.2015-13:00:00 8.9178 06.20.2015-14:00:00 8.9124 06.20.2015-15:00:00 8.8979 06.20.2015-16:00:00 8.8853 06.20.2015-17:00:00 8.8744 06.20.2015-18:00:00 8.8636 06.20.2015-19:00:00 8.8563 06.20.2015-20:00:00 8.8563 06.20.2015-21:00:00 8.8473 06.20.2015-22:00:00 8.8455 06.20.2015-23:00:00 8.8400 06.21.2015-00:00:00 8.8328 06.21.2015-01:00:00 8.8237 06.21.2015-02:00:00 8.8147 06.21.2015-03:00:00 8.8111 06.21.2015-04:00:00 8.8075 06.21.2015-05:00:00 8.8056 06.21.2015-06:00:00 8.8038 06.21.2015-07:00:00 8.8038 06.21.2015-08:00:00 8.8020 06.21.2015-09:00:00 8.7948 06.21.2015-10:00:00 8.7912 06.21.2015-11:00:00 8.7875 06.21.2015-12:00:00 8.7803 06.21.2015-13:00:00 8.7731 06.21.2015-14:00:00 8.7604 06.21.2015-15:00:00 8.7568 06.21.2015-16:00:00 8.7477 06.21.2015-17:00:00 8.7387 06.21.2015-18:00:00 8.7224 06.21.2015-19:00:00 8.7152 06.21.2015-20:00:00 8.7115 06.21.2015-21:00:00 8.7134 06.21.2015-22:00:00 8.7061 06.21.2015-23:00:00 8.7025 06.22.2015-00:00:00 8.6916 06.22.2015-01:00:00 8.6898 06.22.2015-02:00:00 8.6898 06.22.2015-03:00:00 8.6898 06.22.2015-04:00:00 8.6808 06.22.2015-05:00:00 8.6880 06.22.2015-06:00:00 8.6826 06.22.2015-07:00:00 8.6808 06.22.2015-08:00:00 8.6735 06.22.2015-09:00:00 8.6735 06.22.2015-10:00:00 8.6681 06.22.2015-11:00:00 8.6645 06.22.2015-12:00:00 8.6627 06.22.2015-13:00:00 8.6591 06.22.2015-14:00:00 8.6464 06.22.2015-15:00:00 8.6355 06.22.2015-16:00:00 8.6265 06.22.2015-17:00:00 8.6138 06.22.2015-18:00:00 8.6102 06.22.2015-19:00:00 8.5939 06.22.2015-20:00:00 8.5957 06.22.2015-21:00:00 8.5921 06.22.2015-22:00:00 8.5849 06.22.2015-23:00:00 8.5849 06.23.2015-00:00:00 8.5794 06.23.2015-01:00:00 8.5758 06.23.2015-02:00:00 8.5577 06.23.2015-03:00:00 8.5559 06.23.2015-04:00:00 8.5595 06.23.2015-05:00:00 8.5559 06.23.2015-06:00:00 8.5559 06.23.2015-07:00:00 8.5523 06.23.2015-08:00:00 8.5487 06.23.2015-09:00:00 8.5487 06.23.2015-10:00:00 8.5433 06.23.2015-11:00:00 8.5414 06.23.2015-12:00:00 8.5342 06.23.2015-13:00:00 8.5324 06.23.2015-14:00:00 8.5270 06.23.2015-15:00:00 8.5161 06.23.2015-16:00:00 8.5034 06.23.2015-17:00:00 8.4890 06.23.2015-18:00:00 8.4745 06.23.2015-19:00:00 8.4691 06.23.2015-20:00:00 8.4709 06.23.2015-21:00:00 8.4654 06.23.2015-22:00:00 8.4582 06.23.2015-23:00:00 8.4564 06.24.2015-00:00:00 8.4546 06.24.2015-01:00:00 8.4491 06.24.2015-02:00:00 8.4455 06.24.2015-03:00:00 8.4365 06.24.2015-04:00:00 8.4311 06.24.2015-05:00:00 8.4347 06.24.2015-06:00:00 8.4292 06.24.2015-07:00:00 8.4274 06.24.2015-08:00:00 8.4166 06.24.2015-09:00:00 8.4166 06.24.2015-10:00:00 8.4184 06.24.2015-11:00:00 8.4166 06.24.2015-12:00:00 8.4166 06.24.2015-13:00:00 8.4093 06.24.2015-14:00:00 8.4057 06.24.2015-15:00:00 8.4021 06.24.2015-16:00:00 8.3931 06.24.2015-17:00:00 8.3804 06.24.2015-18:00:00 8.3550 06.24.2015-19:00:00 8.3424 06.24.2015-20:00:00 8.3406 06.24.2015-21:00:00 8.3388 06.24.2015-22:00:00 8.3297 06.24.2015-23:00:00 8.3170 06.25.2015-00:00:00 8.3170 06.25.2015-01:00:00 8.3152 06.25.2015-02:00:00 8.3152 06.25.2015-03:00:00 8.3134 06.25.2015-04:00:00 8.3026 06.25.2015-05:00:00 8.3062 06.25.2015-06:00:00 8.3080 06.25.2015-07:00:00 8.3062 06.25.2015-08:00:00 8.3044 06.25.2015-09:00:00 8.3026 06.25.2015-10:00:00 8.3008 06.25.2015-11:00:00 8.3026 06.25.2015-12:00:00 8.3026 06.25.2015-13:00:00 8.2971 06.25.2015-14:00:00 8.2863 06.25.2015-15:00:00 8.2881 06.25.2015-16:00:00 8.2772 06.25.2015-17:00:00 8.2628 06.25.2015-18:00:00 8.2519 06.25.2015-19:00:00 8.2429 06.25.2015-20:00:00 8.2573 06.25.2015-21:00:00 8.2573 06.25.2015-22:00:00 8.2519 06.25.2015-23:00:00 8.2483 06.26.2015-00:00:00 8.2429 06.26.2015-01:00:00 8.2392 06.26.2015-02:00:00 8.2356 06.26.2015-03:00:00 8.2302 06.26.2015-04:00:00 8.2302 06.26.2015-05:00:00 8.2229 06.26.2015-06:00:00 8.2211 06.26.2015-07:00:00 8.2211 06.26.2015-08:00:00 8.2193 06.26.2015-09:00:00 8.2175 06.26.2015-10:00:00 8.2139 06.26.2015-11:00:00 8.2121 06.26.2015-12:00:00 8.2121 06.26.2015-13:00:00 8.2103 06.26.2015-14:00:00 8.1994 06.26.2015-15:00:00 8.1886 06.26.2015-16:00:00 8.1741 06.26.2015-17:00:00 8.1668 06.26.2015-18:00:00 8.1488 06.26.2015-19:00:00 8.1433 06.26.2015-20:00:00 8.1397 06.26.2015-21:00:00 8.1469 06.26.2015-22:00:00 8.1433 06.26.2015-23:00:00 8.1433 06.27.2015-00:00:00 8.1415 06.27.2015-01:00:00 8.1343 06.27.2015-02:00:00 8.1288 06.27.2015-03:00:00 8.1234 06.27.2015-04:00:00 8.1162 06.27.2015-05:00:00 8.1198 06.27.2015-06:00:00 8.1162 06.27.2015-07:00:00 8.1180 06.27.2015-08:00:00 8.1107 06.27.2015-09:00:00 8.1107 06.27.2015-10:00:00 8.1107 06.27.2015-11:00:00 8.1053 06.27.2015-12:00:00 8.1071 06.27.2015-13:00:00 8.0963 06.27.2015-14:00:00 8.0872 06.27.2015-15:00:00 8.0800 06.27.2015-16:00:00 8.0673 06.27.2015-17:00:00 8.0601 06.27.2015-18:00:00 8.0565 06.27.2015-19:00:00 8.0456 06.27.2015-20:00:00 8.0402 06.27.2015-21:00:00 8.0474 06.27.2015-22:00:00 8.0492 06.27.2015-23:00:00 8.0528 06.28.2015-00:00:00 8.0528 06.28.2015-01:00:00 8.0492 06.28.2015-02:00:00 8.0492 06.28.2015-03:00:00 8.0347 06.28.2015-04:00:00 8.0221 06.28.2015-05:00:00 8.0257 06.28.2015-06:00:00 8.0221 06.28.2015-07:00:00 8.0166 06.28.2015-08:00:00 8.0185 06.28.2015-09:00:00 8.0166 06.28.2015-10:00:00 8.0148 06.28.2015-11:00:00 8.0076 06.28.2015-12:00:00 8.0040 06.28.2015-13:00:00 7.9949 06.28.2015-14:00:00 7.9877 06.28.2015-15:00:00 7.9768 06.28.2015-16:00:00 7.9714 06.28.2015-17:00:00 7.9624 06.28.2015-18:00:00 7.9606 06.28.2015-19:00:00 7.9587 06.28.2015-20:00:00 7.9606 06.28.2015-21:00:00 7.9551 06.28.2015-22:00:00 7.9551 06.28.2015-23:00:00 7.9624 06.29.2015-00:00:00 7.9678 06.29.2015-01:00:00 7.9660 06.29.2015-02:00:00 7.9660 06.29.2015-03:00:00 7.9497 06.29.2015-04:00:00 7.9461 06.29.2015-05:00:00 7.9479 06.29.2015-06:00:00 7.9461 06.29.2015-07:00:00 7.9425 06.29.2015-08:00:00 7.9443 06.29.2015-09:00:00 7.9479 06.29.2015-10:00:00 7.9461 06.29.2015-11:00:00 7.9479 06.29.2015-12:00:00 7.9443 06.29.2015-13:00:00 7.9406 06.29.2015-14:00:00 7.9425 06.29.2015-15:00:00 7.9406 06.29.2015-16:00:00 7.9515 06.29.2015-17:00:00 8.0329 06.29.2015-18:00:00 8.1107 06.29.2015-19:00:00 8.1813 06.29.2015-20:00:00 8.2374 06.29.2015-21:00:00 8.2501 06.29.2015-22:00:00 8.2591 06.29.2015-23:00:00 8.2628 06.30.2015-00:00:00 8.2609 06.30.2015-01:00:00 8.2646 06.30.2015-02:00:00 8.2609 06.30.2015-03:00:00 8.2700 06.30.2015-04:00:00 8.2646 06.30.2015-05:00:00 8.2682 06.30.2015-06:00:00 8.2718 06.30.2015-07:00:00 8.2718 06.30.2015-08:00:00 8.2772 06.30.2015-09:00:00 8.2809 06.30.2015-10:00:00 8.2809 06.30.2015-11:00:00 8.2863 06.30.2015-12:00:00 8.2863 06.30.2015-13:00:00 8.2827 06.30.2015-14:00:00 8.2809 06.30.2015-15:00:00 8.2772 06.30.2015-16:00:00 8.2682 06.30.2015-17:00:00 8.2501 06.30.2015-18:00:00 8.2410 06.30.2015-19:00:00 8.2320 06.30.2015-20:00:00 8.2356 06.30.2015-21:00:00 8.2338 06.30.2015-22:00:00 8.2302 06.30.2015-23:00:00 8.2284 07.01.2015-00:00:00 8.2320 07.01.2015-01:00:00 8.2302 07.01.2015-02:00:00 8.2302 07.01.2015-03:00:00 8.2266 07.01.2015-04:00:00 8.2175 07.01.2015-05:00:00 8.2320 07.01.2015-06:00:00 8.2320 07.01.2015-07:00:00 8.2320 07.01.2015-08:00:00 8.2302 07.01.2015-09:00:00 8.2266 07.01.2015-10:00:00 8.2284 07.01.2015-11:00:00 8.2284 07.01.2015-12:00:00 8.2302 07.01.2015-13:00:00 8.2266 07.01.2015-14:00:00 8.2175 07.01.2015-15:00:00 8.2067 07.01.2015-16:00:00 8.2049 07.01.2015-17:00:00 8.2030 07.01.2015-18:00:00 8.1958 07.01.2015-19:00:00 8.1904 07.01.2015-20:00:00 8.1922 07.01.2015-21:00:00 8.1868 07.01.2015-22:00:00 8.1868 07.01.2015-23:00:00 8.1904 07.02.2015-00:00:00 8.1940 07.02.2015-01:00:00 8.1922 07.02.2015-02:00:00 8.1922 07.02.2015-03:00:00 8.1886 07.02.2015-04:00:00 8.1650 07.02.2015-05:00:00 8.1723 07.02.2015-06:00:00 8.1777 07.02.2015-07:00:00 8.1813 07.02.2015-08:00:00 8.1795 07.02.2015-09:00:00 8.1741 07.02.2015-10:00:00 8.1741 07.02.2015-11:00:00 8.1723 07.02.2015-12:00:00 8.1705 07.02.2015-13:00:00 8.1542 07.02.2015-14:00:00 8.1451 07.02.2015-15:00:00 8.1451 07.02.2015-16:00:00 8.1451 07.02.2015-17:00:00 8.1343 07.02.2015-18:00:00 8.1288 07.02.2015-19:00:00 8.1288 07.02.2015-20:00:00 8.1307 07.02.2015-21:00:00 8.1325 07.02.2015-22:00:00 8.1343 07.02.2015-23:00:00 8.1288 07.03.2015-00:00:00 8.1270 07.03.2015-01:00:00 8.1288 07.03.2015-02:00:00 8.1307 07.03.2015-03:00:00 8.1252 07.03.2015-04:00:00 8.1162 07.03.2015-05:00:00 8.1180 07.03.2015-06:00:00 8.1144 07.03.2015-07:00:00 8.1126 07.03.2015-08:00:00 8.1107 07.03.2015-09:00:00 8.1107 07.03.2015-10:00:00 8.1089 07.03.2015-11:00:00 8.1053 07.03.2015-12:00:00 8.1071 07.03.2015-13:00:00 8.0999 07.03.2015-14:00:00 8.0963 07.03.2015-15:00:00 8.0854 07.03.2015-16:00:00 8.0800 07.03.2015-17:00:00 8.0782 07.03.2015-18:00:00 8.0746 07.03.2015-19:00:00 8.0727 07.03.2015-20:00:00 8.0727 07.03.2015-21:00:00 8.0727 07.03.2015-22:00:00 8.0746 07.03.2015-23:00:00 8.0746 07.04.2015-00:00:00 8.0709 07.04.2015-01:00:00 8.0709 07.04.2015-02:00:00 8.0673 07.04.2015-03:00:00 8.0673 07.04.2015-04:00:00 8.0601 07.04.2015-05:00:00 8.0619 07.04.2015-06:00:00 8.0583 07.04.2015-07:00:00 8.0601 07.04.2015-08:00:00 8.0619 07.04.2015-09:00:00 8.0619 07.04.2015-10:00:00 8.0583 07.04.2015-11:00:00 8.0565 07.04.2015-12:00:00 8.0547 07.04.2015-13:00:00 8.0528 07.04.2015-14:00:00 8.0456 07.04.2015-15:00:00 8.0366 07.04.2015-16:00:00 8.0239 07.04.2015-17:00:00 8.0275 07.04.2015-18:00:00 8.0239 07.04.2015-19:00:00 8.0185 07.04.2015-20:00:00 8.0185 07.04.2015-21:00:00 8.0185 07.04.2015-22:00:00 8.0166 07.04.2015-23:00:00 8.0166 07.05.2015-00:00:00 8.0148 07.05.2015-01:00:00 8.0148 07.05.2015-02:00:00 8.0076 07.05.2015-03:00:00 8.0076 07.05.2015-04:00:00 7.9931 07.05.2015-05:00:00 7.9949 07.05.2015-06:00:00 7.9913 07.05.2015-07:00:00 7.9913 07.05.2015-08:00:00 7.9895 07.05.2015-09:00:00 7.9895 07.05.2015-10:00:00 7.9895 07.05.2015-11:00:00 7.9877 07.05.2015-12:00:00 7.9823 07.05.2015-13:00:00 7.9768 07.05.2015-14:00:00 7.9696 07.05.2015-15:00:00 7.9624 07.05.2015-16:00:00 7.9587 07.05.2015-17:00:00 7.9515 07.05.2015-18:00:00 7.9533 07.05.2015-19:00:00 7.9551 07.05.2015-20:00:00 7.9533 07.05.2015-21:00:00 7.9551 07.05.2015-22:00:00 7.9551 07.05.2015-23:00:00 7.9569 07.06.2015-00:00:00 7.9587 07.06.2015-01:00:00 7.9606 07.06.2015-02:00:00 7.9569 07.06.2015-03:00:00 7.9551 07.06.2015-04:00:00 7.9443 07.06.2015-05:00:00 7.9461 07.06.2015-06:00:00 7.9406 07.06.2015-07:00:00 7.9352 07.06.2015-08:00:00 7.9334 07.06.2015-09:00:00 7.9316 07.06.2015-10:00:00 7.9298 07.06.2015-11:00:00 7.9298 07.06.2015-12:00:00 7.9298 07.06.2015-13:00:00 7.9207 07.06.2015-14:00:00 7.9153 07.06.2015-15:00:00 7.9099 07.06.2015-16:00:00 7.9008 07.06.2015-17:00:00 7.8954 07.06.2015-18:00:00 7.8900 07.06.2015-19:00:00 7.8791 07.06.2015-20:00:00 7.8809 07.06.2015-21:00:00 7.8809 07.06.2015-22:00:00 7.8809 07.06.2015-23:00:00 7.8827 07.07.2015-00:00:00 7.8791 07.07.2015-01:00:00 7.8737 07.07.2015-02:00:00 7.8719 07.07.2015-03:00:00 7.8646 07.07.2015-04:00:00 7.8592 07.07.2015-05:00:00 7.8646 07.07.2015-06:00:00 7.8628 07.07.2015-07:00:00 7.8646 07.07.2015-08:00:00 7.8628 07.07.2015-09:00:00 7.8628 07.07.2015-10:00:00 7.8628 07.07.2015-11:00:00 7.8628 07.07.2015-12:00:00 7.8610 07.07.2015-13:00:00 7.8574 07.07.2015-14:00:00 7.8520 07.07.2015-15:00:00 7.8447 07.07.2015-16:00:00 7.8393 07.07.2015-17:00:00 7.8339 07.07.2015-18:00:00 7.8284 07.07.2015-19:00:00 7.8194 07.07.2015-20:00:00 7.8248 07.07.2015-21:00:00 7.8248 07.07.2015-22:00:00 7.8230 07.07.2015-23:00:00 7.8230 07.08.2015-00:00:00 7.8230 07.08.2015-01:00:00 7.8212 07.08.2015-02:00:00 7.8176 07.08.2015-03:00:00 7.8140 07.08.2015-04:00:00 7.8085 07.08.2015-05:00:00 7.8122 07.08.2015-06:00:00 7.8104 07.08.2015-07:00:00 7.8104 07.08.2015-08:00:00 7.8104 07.08.2015-09:00:00 7.8122 07.08.2015-10:00:00 7.8085 07.08.2015-11:00:00 7.8140 07.08.2015-12:00:00 7.8140 07.08.2015-13:00:00 7.8122 07.08.2015-14:00:00 7.8067 07.08.2015-15:00:00 7.7886 07.08.2015-16:00:00 7.7742 07.08.2015-17:00:00 7.7597 07.08.2015-18:00:00 7.7543 07.08.2015-19:00:00 7.7434 07.08.2015-20:00:00 7.7434 07.08.2015-21:00:00 7.7416 07.08.2015-22:00:00 7.7416 07.08.2015-23:00:00 7.7398 07.09.2015-00:00:00 7.7398 07.09.2015-01:00:00 7.7362 07.09.2015-02:00:00 7.7380 07.09.2015-03:00:00 7.7362 07.09.2015-04:00:00 7.7307 07.09.2015-05:00:00 7.7325 07.09.2015-06:00:00 7.7289 07.09.2015-07:00:00 7.7289 07.09.2015-08:00:00 7.7307 07.09.2015-09:00:00 7.7271 07.09.2015-10:00:00 7.7253 07.09.2015-11:00:00 7.7235 07.09.2015-12:00:00 7.7217 07.09.2015-13:00:00 7.7163 07.09.2015-14:00:00 7.7072 07.09.2015-15:00:00 7.7000 07.09.2015-16:00:00 7.6945 07.09.2015-17:00:00 7.6909 07.09.2015-18:00:00 7.6801 07.09.2015-19:00:00 7.6728 07.09.2015-20:00:00 7.6710 07.09.2015-21:00:00 7.6692 07.09.2015-22:00:00 7.6692 07.09.2015-23:00:00 7.6674 07.10.2015-00:00:00 7.6692 07.10.2015-01:00:00 7.6692 07.10.2015-02:00:00 7.6656 07.10.2015-03:00:00 7.6656 07.10.2015-04:00:00 7.6583 07.10.2015-05:00:00 7.6602 07.10.2015-06:00:00 7.6602 07.10.2015-07:00:00 7.6602 07.10.2015-08:00:00 7.6620 07.10.2015-09:00:00 7.6602 07.10.2015-10:00:00 7.6583 07.10.2015-11:00:00 7.6565 07.10.2015-12:00:00 7.6547 07.10.2015-13:00:00 7.6511 07.10.2015-14:00:00 7.6493 07.10.2015-15:00:00 7.6402 07.10.2015-16:00:00 7.6348 07.10.2015-17:00:00 7.6312 07.10.2015-18:00:00 7.6240 07.10.2015-19:00:00 7.6167 07.10.2015-20:00:00 7.6149 07.10.2015-21:00:00 7.6149 07.10.2015-22:00:00 7.6149 07.10.2015-23:00:00 7.6095 07.11.2015-00:00:00 7.6077 07.11.2015-01:00:00 7.6077 07.11.2015-02:00:00 7.6022 07.11.2015-03:00:00 7.6004 07.11.2015-04:00:00 7.6022 07.11.2015-05:00:00 7.6022 07.11.2015-06:00:00 7.6041 07.11.2015-07:00:00 7.6041 07.11.2015-08:00:00 7.6022 07.11.2015-09:00:00 7.6022 07.11.2015-10:00:00 7.6041 07.11.2015-11:00:00 7.5986 07.11.2015-12:00:00 7.5968 07.11.2015-13:00:00 7.5932 07.11.2015-14:00:00 7.5914 07.11.2015-15:00:00 7.5878 07.11.2015-16:00:00 7.5805 07.11.2015-17:00:00 7.5787 07.11.2015-18:00:00 7.5733 07.11.2015-19:00:00 7.5715 07.11.2015-20:00:00 7.5642 07.11.2015-21:00:00 7.5624 07.11.2015-22:00:00 7.5624 07.11.2015-23:00:00 7.5606 07.12.2015-00:00:00 7.5588 07.12.2015-01:00:00 7.5534 07.12.2015-02:00:00 7.5516 07.12.2015-03:00:00 7.5516 07.12.2015-04:00:00 7.5498 07.12.2015-05:00:00 7.5480 07.12.2015-06:00:00 7.5498 07.12.2015-07:00:00 7.5516 07.12.2015-08:00:00 7.5461 07.12.2015-09:00:00 7.5443 07.12.2015-10:00:00 7.5443 07.12.2015-11:00:00 7.5443 07.12.2015-12:00:00 7.5443 07.12.2015-13:00:00 7.5389 07.12.2015-14:00:00 7.5353 07.12.2015-15:00:00 7.5280 07.12.2015-16:00:00 7.5244 07.12.2015-17:00:00 7.5244 07.12.2015-18:00:00 7.5244 07.12.2015-19:00:00 7.5190 07.12.2015-20:00:00 7.5208 07.12.2015-21:00:00 7.5190 07.12.2015-22:00:00 7.5154 07.12.2015-23:00:00 7.5154 07.13.2015-00:00:00 7.5100 07.13.2015-01:00:00 7.5081 07.13.2015-02:00:00 7.5045 07.13.2015-03:00:00 7.5063 07.13.2015-04:00:00 7.5045 07.13.2015-05:00:00 7.5081 07.13.2015-06:00:00 7.5063 07.13.2015-07:00:00 7.5063 07.13.2015-08:00:00 7.5063 07.13.2015-09:00:00 7.5045 07.13.2015-10:00:00 7.5027 07.13.2015-11:00:00 7.5027 07.13.2015-12:00:00 7.5027 07.13.2015-13:00:00 7.5027 07.13.2015-14:00:00 7.4955 07.13.2015-15:00:00 7.4919 07.13.2015-16:00:00 7.4828 07.13.2015-17:00:00 7.4828 07.13.2015-18:00:00 7.4665 07.13.2015-19:00:00 7.4593 07.13.2015-20:00:00 7.4593 07.13.2015-21:00:00 7.4575 07.13.2015-22:00:00 7.4557 07.13.2015-23:00:00 7.4502 07.14.2015-00:00:00 7.4484 07.14.2015-01:00:00 7.4466 07.14.2015-02:00:00 7.4394 07.14.2015-03:00:00 7.4412 07.14.2015-04:00:00 7.4376 07.14.2015-05:00:00 7.4376 07.14.2015-06:00:00 7.4376 07.14.2015-07:00:00 7.4358 07.14.2015-08:00:00 7.4376 07.14.2015-09:00:00 7.4358 07.14.2015-10:00:00 7.4339 07.14.2015-11:00:00 7.4339 07.14.2015-12:00:00 7.4339 07.14.2015-13:00:00 7.4339 07.14.2015-14:00:00 7.4321 07.14.2015-15:00:00 7.4303 07.14.2015-16:00:00 7.4177 07.14.2015-17:00:00 7.4159 07.14.2015-18:00:00 7.4104 07.14.2015-19:00:00 7.3959 07.14.2015-20:00:00 7.3959 07.14.2015-21:00:00 7.3941 07.14.2015-22:00:00 7.3941 07.14.2015-23:00:00 7.3941 07.15.2015-00:00:00 7.3887 07.15.2015-01:00:00 7.3833 07.15.2015-02:00:00 7.3797 07.15.2015-03:00:00 7.3797 07.15.2015-04:00:00 7.3833 07.15.2015-05:00:00 7.3833 07.15.2015-06:00:00 7.3815 07.15.2015-07:00:00 7.3779 07.15.2015-08:00:00 7.3742 07.15.2015-09:00:00 7.3797 07.15.2015-10:00:00 7.3779 07.15.2015-11:00:00 7.3797 07.15.2015-12:00:00 7.3760 07.15.2015-13:00:00 7.3724 07.15.2015-14:00:00 7.3724 07.15.2015-15:00:00 7.3688 07.15.2015-16:00:00 7.3652 07.15.2015-17:00:00 7.3543 07.15.2015-18:00:00 7.3398 07.15.2015-19:00:00 7.3380 07.15.2015-20:00:00 7.3417 07.15.2015-21:00:00 7.3380 07.15.2015-22:00:00 7.3344 07.15.2015-23:00:00 7.3326 07.16.2015-00:00:00 7.3380 07.16.2015-01:00:00 7.3362 07.16.2015-02:00:00 7.3344 07.16.2015-03:00:00 7.3290 07.16.2015-04:00:00 7.3308 07.16.2015-05:00:00 7.3308 07.16.2015-06:00:00 7.3290 07.16.2015-07:00:00 7.3272 07.16.2015-08:00:00 7.3236 07.16.2015-09:00:00 7.3236 07.16.2015-10:00:00 7.3236 07.16.2015-11:00:00 7.3254 07.16.2015-12:00:00 7.3254 07.16.2015-13:00:00 7.3218 07.16.2015-14:00:00 7.3163 07.16.2015-15:00:00 7.3127 07.16.2015-16:00:00 7.3037 07.16.2015-17:00:00 7.2892 07.16.2015-18:00:00 7.2819 07.16.2015-19:00:00 7.2765 07.16.2015-20:00:00 7.2837 07.16.2015-21:00:00 7.2819 07.16.2015-22:00:00 7.2801 07.16.2015-23:00:00 7.2747 07.17.2015-00:00:00 7.2747 07.17.2015-01:00:00 7.2747 07.17.2015-02:00:00 7.2747 07.17.2015-03:00:00 7.2747 07.17.2015-04:00:00 7.2711 07.17.2015-05:00:00 7.2711 07.17.2015-06:00:00 7.2747 07.17.2015-07:00:00 7.2765 07.17.2015-08:00:00 7.2783 07.17.2015-09:00:00 7.2747 07.17.2015-10:00:00 7.2747 07.17.2015-11:00:00 7.2747 07.17.2015-12:00:00 7.2729 07.17.2015-13:00:00 7.2675 07.17.2015-14:00:00 7.2602 07.17.2015-15:00:00 7.2548 07.17.2015-16:00:00 7.2512 07.17.2015-17:00:00 7.2385 07.17.2015-18:00:00 7.2349 07.17.2015-19:00:00 7.2313 07.17.2015-20:00:00 7.2331 07.17.2015-21:00:00 7.2331 07.17.2015-22:00:00 7.2349 07.17.2015-23:00:00 7.2349 07.18.2015-00:00:00 7.2313 07.18.2015-01:00:00 7.2313 07.18.2015-02:00:00 7.2258 07.18.2015-03:00:00 7.2277 07.18.2015-04:00:00 7.2277 07.18.2015-05:00:00 7.2240 07.18.2015-06:00:00 7.2222 07.18.2015-07:00:00 7.2186 07.18.2015-08:00:00 7.2186 07.18.2015-09:00:00 7.2168 07.18.2015-10:00:00 7.2132 07.18.2015-11:00:00 7.2132 07.18.2015-12:00:00 7.2132 07.18.2015-13:00:00 7.2059 07.18.2015-14:00:00 7.2005 07.18.2015-15:00:00 7.1951 07.18.2015-16:00:00 7.1915 07.18.2015-17:00:00 7.1860 07.18.2015-18:00:00 7.1806 07.18.2015-19:00:00 7.1770 07.18.2015-20:00:00 7.1770 07.18.2015-21:00:00 7.1770 07.18.2015-22:00:00 7.1788 07.18.2015-23:00:00 7.1788 07.19.2015-00:00:00 7.1770 07.19.2015-01:00:00 7.1734 07.19.2015-02:00:00 7.1734 07.19.2015-03:00:00 7.1734 07.19.2015-04:00:00 7.1716 07.19.2015-05:00:00 7.1661 07.19.2015-06:00:00 7.1643 07.19.2015-07:00:00 7.1625 07.19.2015-08:00:00 7.1589 07.19.2015-09:00:00 7.1571 07.19.2015-10:00:00 7.1589 07.19.2015-11:00:00 7.1571 07.19.2015-12:00:00 7.1571 07.19.2015-13:00:00 7.1516 07.19.2015-14:00:00 7.1444 07.19.2015-15:00:00 7.1336 07.19.2015-16:00:00 7.1281 07.19.2015-17:00:00 7.1245 07.19.2015-18:00:00 7.1209 07.19.2015-19:00:00 7.1191 07.19.2015-20:00:00 7.1227 07.19.2015-21:00:00 7.1227 07.19.2015-22:00:00 7.1227 07.19.2015-23:00:00 7.1209 07.20.2015-00:00:00 7.1209 07.20.2015-01:00:00 7.1173 07.20.2015-02:00:00 7.1100 07.20.2015-03:00:00 7.1064 07.20.2015-04:00:00 7.1082 07.20.2015-05:00:00 7.1082 07.20.2015-06:00:00 7.1118 07.20.2015-07:00:00 7.1100 07.20.2015-08:00:00 7.1118 07.20.2015-09:00:00 7.1118 07.20.2015-10:00:00 7.1118 07.20.2015-11:00:00 7.1100 07.20.2015-12:00:00 7.1100 07.20.2015-13:00:00 7.1082 07.20.2015-14:00:00 7.0992 07.20.2015-15:00:00 7.0937 07.20.2015-16:00:00 7.0901 07.20.2015-17:00:00 7.0811 07.20.2015-18:00:00 7.0684 07.20.2015-19:00:00 7.0594 07.20.2015-20:00:00 7.0575 07.20.2015-21:00:00 7.0557 07.20.2015-22:00:00 7.0521 07.20.2015-23:00:00 7.0485 07.21.2015-00:00:00 7.0485 07.21.2015-01:00:00 7.0467 07.21.2015-02:00:00 7.0449 07.21.2015-03:00:00 7.0431 07.21.2015-04:00:00 7.0431 07.21.2015-05:00:00 7.0431 07.21.2015-06:00:00 7.0413 07.21.2015-07:00:00 7.0413 07.21.2015-08:00:00 7.0395 07.21.2015-09:00:00 7.0413 07.21.2015-10:00:00 7.0431 07.21.2015-11:00:00 7.0431 07.21.2015-12:00:00 7.0449 07.21.2015-13:00:00 7.0413 07.21.2015-14:00:00 7.0431 07.21.2015-15:00:00 7.0431 07.21.2015-16:00:00 7.0395 07.21.2015-17:00:00 7.0413 07.21.2015-18:00:00 7.0395 07.21.2015-19:00:00 7.0358 07.21.2015-20:00:00 7.0376 07.21.2015-21:00:00 7.0340 07.21.2015-22:00:00 7.0304 07.21.2015-23:00:00 7.0286 07.22.2015-00:00:00 7.0286 07.22.2015-01:00:00 7.0286 07.22.2015-02:00:00 7.0268 07.22.2015-03:00:00 7.0268 07.22.2015-04:00:00 7.0286 07.22.2015-05:00:00 7.0340 07.22.2015-06:00:00 7.0304 07.22.2015-07:00:00 7.0304 07.22.2015-08:00:00 7.0304 07.22.2015-09:00:00 7.0322 07.22.2015-10:00:00 7.0322 07.22.2015-11:00:00 7.0322 07.22.2015-12:00:00 7.0322 07.22.2015-13:00:00 7.0286 07.22.2015-14:00:00 7.0214 07.22.2015-15:00:00 7.0177 07.22.2015-16:00:00 7.0177 07.22.2015-17:00:00 7.0105 07.22.2015-18:00:00 7.0014 07.22.2015-19:00:00 6.9888 07.22.2015-20:00:00 6.9924 07.22.2015-21:00:00 6.9906 07.22.2015-22:00:00 6.9906 07.22.2015-23:00:00 6.9906 07.23.2015-00:00:00 6.9888 07.23.2015-01:00:00 6.9888 07.23.2015-02:00:00 6.9852 07.23.2015-03:00:00 6.9834 07.23.2015-04:00:00 6.9834 07.23.2015-05:00:00 6.9852 07.23.2015-06:00:00 6.9834 07.23.2015-07:00:00 6.9834 07.23.2015-08:00:00 6.9797 07.23.2015-09:00:00 6.9797 07.23.2015-10:00:00 6.9797 07.23.2015-11:00:00 6.9797 07.23.2015-12:00:00 6.9815 07.23.2015-13:00:00 6.9779 07.23.2015-14:00:00 6.9707 07.23.2015-15:00:00 6.9634 07.23.2015-16:00:00 6.9580 07.23.2015-17:00:00 6.9435 07.23.2015-18:00:00 6.9309 07.23.2015-19:00:00 6.9254 07.23.2015-20:00:00 6.9309 07.23.2015-21:00:00 6.9291 07.23.2015-22:00:00 6.9309 07.23.2015-23:00:00 6.9309 07.24.2015-00:00:00 6.9309 07.24.2015-01:00:00 6.9273 07.24.2015-02:00:00 6.9254 07.24.2015-03:00:00 6.9236 07.24.2015-04:00:00 6.9218 07.24.2015-05:00:00 6.9218 07.24.2015-06:00:00 6.9218 07.24.2015-07:00:00 6.9200 07.24.2015-08:00:00 6.9164 07.24.2015-09:00:00 6.9164 07.24.2015-10:00:00 6.9164 07.24.2015-11:00:00 6.9164 07.24.2015-12:00:00 6.9164 07.24.2015-13:00:00 6.9146 07.24.2015-14:00:00 6.9146 07.24.2015-15:00:00 6.9146 07.24.2015-16:00:00 6.9128 07.24.2015-17:00:00 6.9092 07.24.2015-18:00:00 6.9001 07.24.2015-19:00:00 6.8911 07.24.2015-20:00:00 6.8965 07.24.2015-21:00:00 6.8965 07.24.2015-22:00:00 6.8965 07.24.2015-23:00:00 6.8947 07.25.2015-00:00:00 6.8965 07.25.2015-01:00:00 6.8947 07.25.2015-02:00:00 6.8929 07.25.2015-03:00:00 6.8929 07.25.2015-04:00:00 6.8947 07.25.2015-05:00:00 6.8965 07.25.2015-06:00:00 6.8965 07.25.2015-07:00:00 6.8983 07.25.2015-08:00:00 6.8983 07.25.2015-09:00:00 6.8965 07.25.2015-10:00:00 6.8947 07.25.2015-11:00:00 6.8947 07.25.2015-12:00:00 6.8965 07.25.2015-13:00:00 6.8983 07.25.2015-14:00:00 6.8965 07.25.2015-15:00:00 6.8947 07.25.2015-16:00:00 6.8947 07.25.2015-17:00:00 6.8874 07.25.2015-18:00:00 6.8874 07.25.2015-19:00:00 6.8838 07.25.2015-20:00:00 6.8820 07.25.2015-21:00:00 6.8820 07.25.2015-22:00:00 6.8802 07.25.2015-23:00:00 6.8874 07.26.2015-00:00:00 6.8874 07.26.2015-01:00:00 6.8929 07.26.2015-02:00:00 6.8929 07.26.2015-03:00:00 6.8929 07.26.2015-04:00:00 6.8929 07.26.2015-05:00:00 6.8965 07.26.2015-06:00:00 6.8983 07.26.2015-07:00:00 6.9019 07.26.2015-08:00:00 6.9019 07.26.2015-09:00:00 6.9037 07.26.2015-10:00:00 6.9055 07.26.2015-11:00:00 6.9092 07.26.2015-12:00:00 6.9110 07.26.2015-13:00:00 6.9164 07.26.2015-14:00:00 6.9128 07.26.2015-15:00:00 6.9092 07.26.2015-16:00:00 6.9055 07.26.2015-17:00:00 6.9019 07.26.2015-18:00:00 6.8983 07.26.2015-19:00:00 6.8893 07.26.2015-20:00:00 6.8965 07.26.2015-21:00:00 6.9001 07.26.2015-22:00:00 6.9001 07.26.2015-23:00:00 6.9001 07.27.2015-00:00:00 6.9001 07.27.2015-01:00:00 6.8983 07.27.2015-02:00:00 6.8983 07.27.2015-03:00:00 6.9019 07.27.2015-04:00:00 6.9055 07.27.2015-05:00:00 6.9037 07.27.2015-06:00:00 6.9055 07.27.2015-07:00:00 6.9092 07.27.2015-08:00:00 6.9110 07.27.2015-09:00:00 6.9128 07.27.2015-10:00:00 6.9200 07.27.2015-11:00:00 6.9182 07.27.2015-12:00:00 6.9236 07.27.2015-13:00:00 6.9254 07.27.2015-14:00:00 6.9182 07.27.2015-15:00:00 6.9182 07.27.2015-16:00:00 6.9164 07.27.2015-17:00:00 6.9073 07.27.2015-18:00:00 6.9019 07.27.2015-19:00:00 6.8983 07.27.2015-20:00:00 6.9001 07.27.2015-21:00:00 6.9019 07.27.2015-22:00:00 6.9073 07.27.2015-23:00:00 6.9110 07.28.2015-00:00:00 6.9110 07.28.2015-01:00:00 6.9092 07.28.2015-02:00:00 6.9073 07.28.2015-03:00:00 6.9055 07.28.2015-04:00:00 6.9037 07.28.2015-05:00:00 6.9037 07.28.2015-06:00:00 6.9055 07.28.2015-07:00:00 6.9001 07.28.2015-08:00:00 6.9001 07.28.2015-09:00:00 6.9055 07.28.2015-10:00:00 6.9019 07.28.2015-11:00:00 6.9001 07.28.2015-12:00:00 6.9019 07.28.2015-13:00:00 6.9001 07.28.2015-14:00:00 6.8983 07.28.2015-15:00:00 6.8893 07.28.2015-16:00:00 6.8874 07.28.2015-17:00:00 6.8748 07.28.2015-18:00:00 6.8657 07.28.2015-19:00:00 6.8603 07.28.2015-20:00:00 6.8585 07.28.2015-21:00:00 6.8585 07.28.2015-22:00:00 6.8549 07.28.2015-23:00:00 6.8531 07.29.2015-00:00:00 6.8549 07.29.2015-01:00:00 6.8531 07.29.2015-02:00:00 6.8512 07.29.2015-03:00:00 6.8494 07.29.2015-04:00:00 6.8476 07.29.2015-05:00:00 6.8494 07.29.2015-06:00:00 6.8494 07.29.2015-07:00:00 6.8494 07.29.2015-08:00:00 6.8476 07.29.2015-09:00:00 6.8476 07.29.2015-10:00:00 6.8494 07.29.2015-11:00:00 6.8458 07.29.2015-12:00:00 6.8458 07.29.2015-13:00:00 6.8422 07.29.2015-14:00:00 6.8422 07.29.2015-15:00:00 6.8422 07.29.2015-16:00:00 6.8440 07.29.2015-17:00:00 6.8386 07.29.2015-18:00:00 6.8277 07.29.2015-19:00:00 6.8259 07.29.2015-20:00:00 6.8295 07.29.2015-21:00:00 6.8277 07.29.2015-22:00:00 6.8259 07.29.2015-23:00:00 6.8241 07.30.2015-00:00:00 6.8241 07.30.2015-01:00:00 6.8259 07.30.2015-02:00:00 6.8259 07.30.2015-03:00:00 6.8259 07.30.2015-04:00:00 6.8259 07.30.2015-05:00:00 6.8241 07.30.2015-06:00:00 6.8259 07.30.2015-07:00:00 6.8259 07.30.2015-08:00:00 6.8259 07.30.2015-09:00:00 6.8223 07.30.2015-10:00:00 6.8223 07.30.2015-11:00:00 6.8187 07.30.2015-12:00:00 6.8187 07.30.2015-13:00:00 6.8169 07.30.2015-14:00:00 6.8114 07.30.2015-15:00:00 6.8096 07.30.2015-16:00:00 6.8078 07.30.2015-17:00:00 6.7988 07.30.2015-18:00:00 6.7915 07.30.2015-19:00:00 6.7897 07.30.2015-20:00:00 6.7861 07.30.2015-21:00:00 6.7825 07.30.2015-22:00:00 6.7825 07.30.2015-23:00:00 6.7843 07.31.2015-00:00:00 6.7843 07.31.2015-01:00:00 6.7807 07.31.2015-02:00:00 6.7771 07.31.2015-03:00:00 6.7752 07.31.2015-04:00:00 6.7752 07.31.2015-05:00:00 6.7771 07.31.2015-06:00:00 6.7752 07.31.2015-07:00:00 6.7752 07.31.2015-08:00:00 6.7752 07.31.2015-09:00:00 6.7752 07.31.2015-10:00:00 6.7680 07.31.2015-11:00:00 6.7698 07.31.2015-12:00:00 6.7662 07.31.2015-13:00:00 6.7698 07.31.2015-14:00:00 6.7590 07.31.2015-15:00:00 6.7553 07.31.2015-16:00:00 6.7535 07.31.2015-17:00:00 6.7445 07.31.2015-18:00:00 6.7354 07.31.2015-19:00:00 6.7318 07.31.2015-20:00:00 6.7300 07.31.2015-21:00:00 6.7282 07.31.2015-22:00:00 6.7300 07.31.2015-23:00:00 6.7246 08.01.2015-00:00:00 6.7264 08.01.2015-01:00:00 6.7228 08.01.2015-02:00:00 6.7228 08.01.2015-03:00:00 6.7210 08.01.2015-04:00:00 6.7210 08.01.2015-05:00:00 6.7155 08.01.2015-06:00:00 6.7173 08.01.2015-07:00:00 6.7137 08.01.2015-08:00:00 6.7155 08.01.2015-09:00:00 6.7137 08.01.2015-10:00:00 6.7137 08.01.2015-11:00:00 6.7119 08.01.2015-12:00:00 6.7137 08.01.2015-13:00:00 6.7119 08.01.2015-14:00:00 6.7137 08.01.2015-15:00:00 6.7119 08.01.2015-16:00:00 6.7065 08.01.2015-17:00:00 6.6992 08.01.2015-18:00:00 6.6938 08.01.2015-19:00:00 6.6866 08.01.2015-20:00:00 6.6902 08.01.2015-21:00:00 6.6866 08.01.2015-22:00:00 6.6866 08.01.2015-23:00:00 6.6866 08.02.2015-00:00:00 6.6866 08.02.2015-01:00:00 6.6866 08.02.2015-02:00:00 6.6848 08.02.2015-03:00:00 6.6830 08.02.2015-04:00:00 6.6793 08.02.2015-05:00:00 6.6793 08.02.2015-06:00:00 6.6775 08.02.2015-07:00:00 6.6757 08.02.2015-08:00:00 6.6739 08.02.2015-09:00:00 6.6703 08.02.2015-10:00:00 6.6703 08.02.2015-11:00:00 6.6667 08.02.2015-12:00:00 6.6667 08.02.2015-13:00:00 6.6649 08.02.2015-14:00:00 6.6594 08.02.2015-15:00:00 6.6576 08.02.2015-16:00:00 6.6468 08.02.2015-17:00:00 6.6395 08.02.2015-18:00:00 6.6323 08.02.2015-19:00:00 6.6305 08.02.2015-20:00:00 6.6305 08.02.2015-21:00:00 6.6287 08.02.2015-22:00:00 6.6287 08.02.2015-23:00:00 6.6269 08.03.2015-00:00:00 6.6269 08.03.2015-01:00:00 6.6287 08.03.2015-02:00:00 6.6287 08.03.2015-03:00:00 6.6250 08.03.2015-04:00:00 6.6232 08.03.2015-05:00:00 6.6214 08.03.2015-06:00:00 6.6214 08.03.2015-07:00:00 6.6214 08.03.2015-08:00:00 6.6196 08.03.2015-09:00:00 6.6214 08.03.2015-10:00:00 6.6178 08.03.2015-11:00:00 6.6160 08.03.2015-12:00:00 6.6178 08.03.2015-13:00:00 6.6178 08.03.2015-14:00:00 6.6196 08.03.2015-15:00:00 6.6214 08.03.2015-16:00:00 6.6214 08.03.2015-17:00:00 6.6196 08.03.2015-18:00:00 6.6160 08.03.2015-19:00:00 6.6124 08.03.2015-20:00:00 6.6124 08.03.2015-21:00:00 6.6124 08.03.2015-22:00:00 6.6124 08.03.2015-23:00:00 6.6106 08.04.2015-00:00:00 6.6106 08.04.2015-01:00:00 6.6051 08.04.2015-02:00:00 6.6015 08.04.2015-03:00:00 6.5997 08.04.2015-04:00:00 6.5979 08.04.2015-05:00:00 6.5979 08.04.2015-06:00:00 6.5979 08.04.2015-07:00:00 6.6015 08.04.2015-08:00:00 6.6015 08.04.2015-09:00:00 6.5997 08.04.2015-10:00:00 6.6015 08.04.2015-11:00:00 6.6015 08.04.2015-12:00:00 6.6015 08.04.2015-13:00:00 6.6015 08.04.2015-14:00:00 6.5997 08.04.2015-15:00:00 6.5943 08.04.2015-16:00:00 6.5925 08.04.2015-17:00:00 6.5816 08.04.2015-18:00:00 6.5726 08.04.2015-19:00:00 6.5599 08.04.2015-20:00:00 6.5581 08.04.2015-21:00:00 6.5599 08.04.2015-22:00:00 6.5563 08.04.2015-23:00:00 6.5563 08.05.2015-00:00:00 6.5527 08.05.2015-01:00:00 6.5527 08.05.2015-02:00:00 6.5545 08.05.2015-03:00:00 6.5545 08.05.2015-04:00:00 6.5527 08.05.2015-05:00:00 6.5509 08.05.2015-06:00:00 6.5490 08.05.2015-07:00:00 6.5509 08.05.2015-08:00:00 6.5490 08.05.2015-09:00:00 6.5490 08.05.2015-10:00:00 6.5454 08.05.2015-11:00:00 6.5454 08.05.2015-12:00:00 6.5472 08.05.2015-13:00:00 6.5472 08.05.2015-14:00:00 6.5454 08.05.2015-15:00:00 6.5418 08.05.2015-16:00:00 6.5382 08.05.2015-17:00:00 6.5418 08.05.2015-18:00:00 6.5309 08.05.2015-19:00:00 6.5309 08.05.2015-20:00:00 6.5273 08.05.2015-21:00:00 6.5291 08.05.2015-22:00:00 6.5291 08.05.2015-23:00:00 6.5309 08.06.2015-00:00:00 6.5273 08.06.2015-01:00:00 6.5273 08.06.2015-02:00:00 6.5201 08.06.2015-03:00:00 6.5219 08.06.2015-04:00:00 6.5201 08.06.2015-05:00:00 6.5219 08.06.2015-06:00:00 6.5183 08.06.2015-07:00:00 6.5183 08.06.2015-08:00:00 6.5201 08.06.2015-09:00:00 6.5183 08.06.2015-10:00:00 6.5165 08.06.2015-11:00:00 6.5128 08.06.2015-12:00:00 6.5092 08.06.2015-13:00:00 6.5128 08.06.2015-14:00:00 6.5092 08.06.2015-15:00:00 6.5110 08.06.2015-16:00:00 6.5074 08.06.2015-17:00:00 6.5056 08.06.2015-18:00:00 6.4984 08.06.2015-19:00:00 6.4948 08.06.2015-20:00:00 6.4929 08.06.2015-21:00:00 6.4893 08.06.2015-22:00:00 6.4875 08.06.2015-23:00:00 6.4893 08.07.2015-00:00:00 6.4839 08.07.2015-01:00:00 6.4821 08.07.2015-02:00:00 6.4803 08.07.2015-03:00:00 6.4748 08.07.2015-04:00:00 6.4767 08.07.2015-05:00:00 6.4767 08.07.2015-06:00:00 6.4767 08.07.2015-07:00:00 6.4748 08.07.2015-08:00:00 6.4748 08.07.2015-09:00:00 6.4785 08.07.2015-10:00:00 6.4748 08.07.2015-11:00:00 6.4748 08.07.2015-12:00:00 6.4730 08.07.2015-13:00:00 6.4730 08.07.2015-14:00:00 6.4730 08.07.2015-15:00:00 6.4658 08.07.2015-16:00:00 6.4586 08.07.2015-17:00:00 6.4513 08.07.2015-18:00:00 6.4423 08.07.2015-19:00:00 6.4459 08.07.2015-20:00:00 6.4441 08.07.2015-21:00:00 6.4423 08.07.2015-22:00:00 6.4405 08.07.2015-23:00:00 6.4387 08.08.2015-00:00:00 6.4387 08.08.2015-01:00:00 6.4350 08.08.2015-02:00:00 6.4350 08.08.2015-03:00:00 6.4314 08.08.2015-04:00:00 6.4314 08.08.2015-05:00:00 6.4314 08.08.2015-06:00:00 6.4314 08.08.2015-07:00:00 6.4296 08.08.2015-08:00:00 6.4242 08.08.2015-09:00:00 6.4242 08.08.2015-10:00:00 6.4242 08.08.2015-11:00:00 6.4242 08.08.2015-12:00:00 6.4224 08.08.2015-13:00:00 6.4206 08.08.2015-14:00:00 6.4169 08.08.2015-15:00:00 6.4169 08.08.2015-16:00:00 6.4169 08.08.2015-17:00:00 6.4169 08.08.2015-18:00:00 6.4133 08.08.2015-19:00:00 6.4079 08.08.2015-20:00:00 6.4079 08.08.2015-21:00:00 6.4079 08.08.2015-22:00:00 6.4079 08.08.2015-23:00:00 6.4007 08.09.2015-00:00:00 6.3952 08.09.2015-01:00:00 6.3970 08.09.2015-02:00:00 6.3970 08.09.2015-03:00:00 6.3970 08.09.2015-04:00:00 6.3952 08.09.2015-05:00:00 6.3934 08.09.2015-06:00:00 6.3952 08.09.2015-07:00:00 6.3952 08.09.2015-08:00:00 6.3934 08.09.2015-09:00:00 6.3934 08.09.2015-10:00:00 6.3934 08.09.2015-11:00:00 6.3952 08.09.2015-12:00:00 6.3934 08.09.2015-13:00:00 6.3916 08.09.2015-14:00:00 6.3880 08.09.2015-15:00:00 6.3880 08.09.2015-16:00:00 6.3898 08.09.2015-17:00:00 6.3880 08.09.2015-18:00:00 6.3844 08.09.2015-19:00:00 6.3789 08.09.2015-20:00:00 6.3735 08.09.2015-21:00:00 6.3735 08.09.2015-22:00:00 6.3735 08.09.2015-23:00:00 6.3735 08.10.2015-00:00:00 6.3717 08.10.2015-01:00:00 6.3717 08.10.2015-02:00:00 6.3699 08.10.2015-03:00:00 6.3699 08.10.2015-04:00:00 6.3681 08.10.2015-05:00:00 6.3663 08.10.2015-06:00:00 6.3663 08.10.2015-07:00:00 6.3681 08.10.2015-08:00:00 6.3663 08.10.2015-09:00:00 6.3663 08.10.2015-10:00:00 6.3626 08.10.2015-11:00:00 6.3626 08.10.2015-12:00:00 6.3645 08.10.2015-13:00:00 6.3645 08.10.2015-14:00:00 6.3645 08.10.2015-15:00:00 6.3608 08.10.2015-16:00:00 6.3590 08.10.2015-17:00:00 6.3554 08.10.2015-18:00:00 6.3536 08.10.2015-19:00:00 6.3464 08.10.2015-20:00:00 6.3409 08.10.2015-21:00:00 6.3391 08.10.2015-22:00:00 6.3391 08.10.2015-23:00:00 6.3409 08.11.2015-00:00:00 6.3391 08.11.2015-01:00:00 6.3373 08.11.2015-02:00:00 6.3319 08.11.2015-03:00:00 6.3337 08.11.2015-04:00:00 6.3355 08.11.2015-05:00:00 6.3337 08.11.2015-06:00:00 6.3319 08.11.2015-07:00:00 6.3319 08.11.2015-08:00:00 6.3337 08.11.2015-09:00:00 6.3319 08.11.2015-10:00:00 6.3301 08.11.2015-11:00:00 6.3283 08.11.2015-12:00:00 6.3283 08.11.2015-13:00:00 6.3301 08.11.2015-14:00:00 6.3283 08.11.2015-15:00:00 6.3228 08.11.2015-16:00:00 6.3192 08.11.2015-17:00:00 6.3156 08.11.2015-18:00:00 6.3138 08.11.2015-19:00:00 6.3047 08.11.2015-20:00:00 6.3029 08.11.2015-21:00:00 6.2957 08.11.2015-22:00:00 6.2957 08.11.2015-23:00:00 6.2939 08.12.2015-00:00:00 6.2939 08.12.2015-01:00:00 6.2921 08.12.2015-02:00:00 6.2921 08.12.2015-03:00:00 6.2866 08.12.2015-04:00:00 6.2885 08.12.2015-05:00:00 6.2866 08.12.2015-06:00:00 6.2866 08.12.2015-07:00:00 6.2848 08.12.2015-08:00:00 6.2848 08.12.2015-09:00:00 6.2866 08.12.2015-10:00:00 6.2866 08.12.2015-11:00:00 6.2866 08.12.2015-12:00:00 6.2866 08.12.2015-13:00:00 6.2885 08.12.2015-14:00:00 6.2885 08.12.2015-15:00:00 6.2885 08.12.2015-16:00:00 6.2885 08.12.2015-17:00:00 6.2830 08.12.2015-18:00:00 6.2830 08.12.2015-19:00:00 6.2812 08.12.2015-20:00:00 6.2812 08.12.2015-21:00:00 6.2812 08.12.2015-22:00:00 6.2885 08.12.2015-23:00:00 6.2921 08.13.2015-00:00:00 6.2939 08.13.2015-01:00:00 6.2903 08.13.2015-02:00:00 6.2903 08.13.2015-03:00:00 6.2830 08.13.2015-04:00:00 6.2830 08.13.2015-05:00:00 6.2848 08.13.2015-06:00:00 6.2848 08.13.2015-07:00:00 6.2848 08.13.2015-08:00:00 6.2830 08.13.2015-09:00:00 6.2866 08.13.2015-10:00:00 6.2848 08.13.2015-11:00:00 6.2848 08.13.2015-12:00:00 6.2830 08.13.2015-13:00:00 6.2812 08.13.2015-14:00:00 6.2830 08.13.2015-15:00:00 6.2830 08.13.2015-16:00:00 6.2794 08.13.2015-17:00:00 6.2667 08.13.2015-18:00:00 6.2541 08.13.2015-19:00:00 6.2486 08.13.2015-20:00:00 6.2486 08.13.2015-21:00:00 6.2486 08.13.2015-22:00:00 6.2505 08.13.2015-23:00:00 6.2505 08.14.2015-00:00:00 6.2505 08.14.2015-01:00:00 6.2523 08.14.2015-02:00:00 6.2523 08.14.2015-03:00:00 6.2505 08.14.2015-04:00:00 6.2486 08.14.2015-05:00:00 6.2468 08.14.2015-06:00:00 6.2505 08.14.2015-07:00:00 6.2541 08.14.2015-08:00:00 6.2541 08.14.2015-09:00:00 6.2523 08.14.2015-10:00:00 6.2523 08.14.2015-11:00:00 6.2559 08.14.2015-12:00:00 6.2559 08.14.2015-13:00:00 6.2541 08.14.2015-14:00:00 6.2541 08.14.2015-15:00:00 6.2541 08.14.2015-16:00:00 6.2523 08.14.2015-17:00:00 6.2523 08.14.2015-18:00:00 6.2523 08.14.2015-19:00:00 6.2486 08.14.2015-20:00:00 6.2486 08.14.2015-21:00:00 6.2505 08.14.2015-22:00:00 6.2468 08.14.2015-23:00:00 6.2432 08.15.2015-00:00:00 6.2414 08.15.2015-01:00:00 6.2414 08.15.2015-02:00:00 6.2468 08.15.2015-03:00:00 6.2631 08.15.2015-04:00:00 6.2740 08.15.2015-05:00:00 6.2866 08.15.2015-06:00:00 6.2957 08.15.2015-07:00:00 6.2993 08.15.2015-08:00:00 6.3029 08.15.2015-09:00:00 6.3011 08.15.2015-10:00:00 6.3011 08.15.2015-11:00:00 6.3011 08.15.2015-12:00:00 6.3047 08.15.2015-13:00:00 6.3047 08.15.2015-14:00:00 6.3066 08.15.2015-15:00:00 6.3047 08.15.2015-16:00:00 6.3066 08.15.2015-17:00:00 6.3066 08.15.2015-18:00:00 6.3066 08.15.2015-19:00:00 6.3029 08.15.2015-20:00:00 6.3029 08.15.2015-21:00:00 6.3011 08.15.2015-22:00:00 6.3011 08.15.2015-23:00:00 6.3047 08.16.2015-00:00:00 6.3047 08.16.2015-01:00:00 6.3084 08.16.2015-02:00:00 6.3084 08.16.2015-03:00:00 6.3084 08.16.2015-04:00:00 6.3102 08.16.2015-05:00:00 6.3084 08.16.2015-06:00:00 6.3084 08.16.2015-07:00:00 6.3102 08.16.2015-08:00:00 6.3084 08.16.2015-09:00:00 6.3084 08.16.2015-10:00:00 6.3120 08.16.2015-11:00:00 6.3102 08.16.2015-12:00:00 6.3102 08.16.2015-13:00:00 6.3120 08.16.2015-14:00:00 6.3102 08.16.2015-15:00:00 6.3120 08.16.2015-16:00:00 6.3120 08.16.2015-17:00:00 6.3102 08.16.2015-18:00:00 6.3047 08.16.2015-19:00:00 6.2975 08.16.2015-20:00:00 6.2957 08.16.2015-21:00:00 6.2975 08.16.2015-22:00:00 6.2975 08.16.2015-23:00:00 6.2975 08.17.2015-00:00:00 6.2957 08.17.2015-01:00:00 6.2957 08.17.2015-02:00:00 6.2939 08.17.2015-03:00:00 6.2957 08.17.2015-04:00:00 6.2957 08.17.2015-05:00:00 6.2957 08.17.2015-06:00:00 6.2921 08.17.2015-07:00:00 6.2921 08.17.2015-08:00:00 6.2903 08.17.2015-09:00:00 6.2903 08.17.2015-10:00:00 6.2903 08.17.2015-11:00:00 6.2903 08.17.2015-12:00:00 6.2903 08.17.2015-13:00:00 6.2866 08.17.2015-14:00:00 6.2848 08.17.2015-15:00:00 6.2776 08.17.2015-16:00:00 6.2704 08.17.2015-17:00:00 6.2631 08.17.2015-18:00:00 6.2613 08.17.2015-19:00:00 6.2595 08.17.2015-20:00:00 6.2595 08.17.2015-21:00:00 6.2595 08.17.2015-22:00:00 6.2577 08.17.2015-23:00:00 6.2523 08.18.2015-00:00:00 6.2523 08.18.2015-01:00:00 6.2505 08.18.2015-02:00:00 6.2505 08.18.2015-03:00:00 6.2505 08.18.2015-04:00:00 6.2505 08.18.2015-05:00:00 6.2505 08.18.2015-06:00:00 6.2505 08.18.2015-07:00:00 6.2505 08.18.2015-08:00:00 6.2468 08.18.2015-09:00:00 6.2468 08.18.2015-10:00:00 6.2468 08.18.2015-11:00:00 6.2468 08.18.2015-12:00:00 6.2450 08.18.2015-13:00:00 6.2450 08.18.2015-14:00:00 6.2432 08.18.2015-15:00:00 6.2360 08.18.2015-16:00:00 6.2324 08.18.2015-17:00:00 6.2324 08.18.2015-18:00:00 6.2287 08.18.2015-19:00:00 6.2287 08.18.2015-20:00:00 6.2287 08.18.2015-21:00:00 6.2287 08.18.2015-22:00:00 6.2287 08.18.2015-23:00:00 6.2269 08.19.2015-00:00:00 6.2269 08.19.2015-01:00:00 6.2251 08.19.2015-02:00:00 6.2233 08.19.2015-03:00:00 6.2215 08.19.2015-04:00:00 6.2197 08.19.2015-05:00:00 6.2179 08.19.2015-06:00:00 6.2161 08.19.2015-07:00:00 6.2143 08.19.2015-08:00:00 6.2143 08.19.2015-09:00:00 6.2125 08.19.2015-10:00:00 6.2125 08.19.2015-11:00:00 6.2125 08.19.2015-12:00:00 6.2125 08.19.2015-13:00:00 6.2125 08.19.2015-14:00:00 6.2106 08.19.2015-15:00:00 6.2034 08.19.2015-16:00:00 6.1980 08.19.2015-17:00:00 6.1907 08.19.2015-18:00:00 6.1853 08.19.2015-19:00:00 6.1853 08.19.2015-20:00:00 6.1853 08.19.2015-21:00:00 6.1853 08.19.2015-22:00:00 6.1889 08.19.2015-23:00:00 6.1889 08.20.2015-00:00:00 6.1889 08.20.2015-01:00:00 6.1871 08.20.2015-02:00:00 6.1871 08.20.2015-03:00:00 6.1835 08.20.2015-04:00:00 6.1853 08.20.2015-05:00:00 6.1817 08.20.2015-06:00:00 6.1817 08.20.2015-07:00:00 6.1799 08.20.2015-08:00:00 6.1817 08.20.2015-09:00:00 6.1799 08.20.2015-10:00:00 6.1799 08.20.2015-11:00:00 6.1763 08.20.2015-12:00:00 6.1781 08.20.2015-13:00:00 6.1781 08.20.2015-14:00:00 6.1799 08.20.2015-15:00:00 6.1781 08.20.2015-16:00:00 6.1781 08.20.2015-17:00:00 6.1763 08.20.2015-18:00:00 6.1763 08.20.2015-19:00:00 6.1726 08.20.2015-20:00:00 6.1744 08.20.2015-21:00:00 6.1726 08.20.2015-22:00:00 6.1744 08.20.2015-23:00:00 6.1690 08.21.2015-00:00:00 6.1690 08.21.2015-01:00:00 6.1672 08.21.2015-02:00:00 6.1672 08.21.2015-03:00:00 6.1654 08.21.2015-04:00:00 6.1672 08.21.2015-05:00:00 6.1636 08.21.2015-06:00:00 6.1636 08.21.2015-07:00:00 6.1636 08.21.2015-08:00:00 6.1636 08.21.2015-09:00:00 6.1636 08.21.2015-10:00:00 6.1654 08.21.2015-11:00:00 6.1654 08.21.2015-12:00:00 6.1654 08.21.2015-13:00:00 6.1672 08.21.2015-14:00:00 6.1654 08.21.2015-15:00:00 6.1654 08.21.2015-16:00:00 6.1636 08.21.2015-17:00:00 6.1636 08.21.2015-18:00:00 6.1618 08.21.2015-19:00:00 6.1600 08.21.2015-20:00:00 6.1582 08.21.2015-21:00:00 6.1564 08.21.2015-22:00:00 6.1564 08.21.2015-23:00:00 6.1545 08.22.2015-00:00:00 6.1545 08.22.2015-01:00:00 6.1564 08.22.2015-02:00:00 6.1545 08.22.2015-03:00:00 6.1545 08.22.2015-04:00:00 6.1545 08.22.2015-05:00:00 6.1545 08.22.2015-06:00:00 6.1527 08.22.2015-07:00:00 6.1527 08.22.2015-08:00:00 6.1527 08.22.2015-09:00:00 6.1527 08.22.2015-10:00:00 6.1527 08.22.2015-11:00:00 6.1527 08.22.2015-12:00:00 6.1545 08.22.2015-13:00:00 6.1527 08.22.2015-14:00:00 6.1527 08.22.2015-15:00:00 6.1509 08.22.2015-16:00:00 6.1419 08.22.2015-17:00:00 6.1383 08.22.2015-18:00:00 6.1274 08.22.2015-19:00:00 6.1310 08.22.2015-20:00:00 6.1310 08.22.2015-21:00:00 6.1310 08.22.2015-22:00:00 6.1292 08.22.2015-23:00:00 6.1292 08.23.2015-00:00:00 6.1274 08.23.2015-01:00:00 6.1238 08.23.2015-02:00:00 6.1238 08.23.2015-03:00:00 6.1238 08.23.2015-04:00:00 6.1238 08.23.2015-05:00:00 6.1238 08.23.2015-06:00:00 6.1238 08.23.2015-07:00:00 6.1202 08.23.2015-08:00:00 6.1202 08.23.2015-09:00:00 6.1202 08.23.2015-10:00:00 6.1165 08.23.2015-11:00:00 6.1147 08.23.2015-12:00:00 6.1147 08.23.2015-13:00:00 6.1147 08.23.2015-14:00:00 6.1129 08.23.2015-15:00:00 6.1129 08.23.2015-16:00:00 6.1075 08.23.2015-17:00:00 6.1003 08.23.2015-18:00:00 6.0966 08.23.2015-19:00:00 6.0948 08.23.2015-20:00:00 6.0930 08.23.2015-21:00:00 6.0930 08.23.2015-22:00:00 6.0912 08.23.2015-23:00:00 6.0912 08.24.2015-00:00:00 6.0912 08.24.2015-01:00:00 6.0912 08.24.2015-02:00:00 6.0912 08.24.2015-03:00:00 6.0912 08.24.2015-04:00:00 6.0912 08.24.2015-05:00:00 6.0912 08.24.2015-06:00:00 6.0876 08.24.2015-07:00:00 6.0894 08.24.2015-08:00:00 6.0894 08.24.2015-09:00:00 6.0858 08.24.2015-10:00:00 6.0858 08.24.2015-11:00:00 6.0858 08.24.2015-12:00:00 6.0876 08.24.2015-13:00:00 6.0876 08.24.2015-14:00:00 6.0876 08.24.2015-15:00:00 6.0876 08.24.2015-16:00:00 6.0876 08.24.2015-17:00:00 6.0822 08.24.2015-18:00:00 6.0822 08.24.2015-19:00:00 6.0858 08.24.2015-20:00:00 6.0840 08.24.2015-21:00:00 6.0822 08.24.2015-22:00:00 6.0822 08.24.2015-23:00:00 6.0822 08.25.2015-00:00:00 6.0822 08.25.2015-01:00:00 6.0822 08.25.2015-02:00:00 6.0822 08.25.2015-03:00:00 6.0822 08.25.2015-04:00:00 6.0822 08.25.2015-05:00:00 6.0822 08.25.2015-06:00:00 6.0822 08.25.2015-07:00:00 6.0822 08.25.2015-08:00:00 6.0822 08.25.2015-09:00:00 6.0822 08.25.2015-10:00:00 6.0822 08.25.2015-11:00:00 6.0822 08.25.2015-12:00:00 6.0803 08.25.2015-13:00:00 6.0803 08.25.2015-14:00:00 6.0803 08.25.2015-15:00:00 6.0749 08.25.2015-16:00:00 6.0677 08.25.2015-17:00:00 6.0659 08.25.2015-18:00:00 6.0623 08.25.2015-19:00:00 6.0623 08.25.2015-20:00:00 6.0604 08.25.2015-21:00:00 6.0604 08.25.2015-22:00:00 6.0586 08.25.2015-23:00:00 6.0586 08.26.2015-00:00:00 6.0586 08.26.2015-01:00:00 6.0550 08.26.2015-02:00:00 6.0550 08.26.2015-03:00:00 6.0550 08.26.2015-04:00:00 6.0550 08.26.2015-05:00:00 6.0550 08.26.2015-06:00:00 6.0532 08.26.2015-07:00:00 6.0514 08.26.2015-08:00:00 6.0514 08.26.2015-09:00:00 6.0514 08.26.2015-10:00:00 6.0514 08.26.2015-11:00:00 6.0478 08.26.2015-12:00:00 6.0478 08.26.2015-13:00:00 6.0496 08.26.2015-14:00:00 6.0478 08.26.2015-15:00:00 6.0478 08.26.2015-16:00:00 6.0442 08.26.2015-17:00:00 6.0351 08.26.2015-18:00:00 6.0297 08.26.2015-19:00:00 6.0315 08.26.2015-20:00:00 6.0279 08.26.2015-21:00:00 6.0279 08.26.2015-22:00:00 6.0261 08.26.2015-23:00:00 6.0206 08.27.2015-00:00:00 6.0206 08.27.2015-01:00:00 6.0206 08.27.2015-02:00:00 6.0206 08.27.2015-03:00:00 6.0188 08.27.2015-04:00:00 6.0206 08.27.2015-05:00:00 6.0206 08.27.2015-06:00:00 6.0170 08.27.2015-07:00:00 6.0152 08.27.2015-08:00:00 6.0116 08.27.2015-09:00:00 6.0134 08.27.2015-10:00:00 6.0134 08.27.2015-11:00:00 6.0152 08.27.2015-12:00:00 6.0152 08.27.2015-13:00:00 6.0134 08.27.2015-14:00:00 6.0134 08.27.2015-15:00:00 6.0080 08.27.2015-16:00:00 6.0062 08.27.2015-17:00:00 6.0043 08.27.2015-18:00:00 5.9953 08.27.2015-19:00:00 5.9989 08.27.2015-20:00:00 5.9971 08.27.2015-21:00:00 5.9971 08.27.2015-22:00:00 5.9935 08.27.2015-23:00:00 5.9917 08.28.2015-00:00:00 5.9935 08.28.2015-01:00:00 5.9935 08.28.2015-02:00:00 5.9917 08.28.2015-03:00:00 5.9899 08.28.2015-04:00:00 5.9917 08.28.2015-05:00:00 5.9935 08.28.2015-06:00:00 5.9917 08.28.2015-07:00:00 5.9917 08.28.2015-08:00:00 5.9881 08.28.2015-09:00:00 5.9881 08.28.2015-10:00:00 5.9881 08.28.2015-11:00:00 5.9881 08.28.2015-12:00:00 5.9881 08.28.2015-13:00:00 5.9826 08.28.2015-14:00:00 5.9826 08.28.2015-15:00:00 5.9844 08.28.2015-16:00:00 5.9826 08.28.2015-17:00:00 5.9772 08.28.2015-18:00:00 5.9736 08.28.2015-19:00:00 5.9754 08.28.2015-20:00:00 5.9736 08.28.2015-21:00:00 5.9736 08.28.2015-22:00:00 5.9736 08.28.2015-23:00:00 5.9718 08.29.2015-00:00:00 5.9718 08.29.2015-01:00:00 5.9736 08.29.2015-02:00:00 5.9718 08.29.2015-03:00:00 5.9718 08.29.2015-04:00:00 5.9682 08.29.2015-05:00:00 5.9682 08.29.2015-06:00:00 5.9682 08.29.2015-07:00:00 5.9682 08.29.2015-08:00:00 5.9682 08.29.2015-09:00:00 5.9663 08.29.2015-10:00:00 5.9682 08.29.2015-11:00:00 5.9718 08.29.2015-12:00:00 5.9700 08.29.2015-13:00:00 5.9736 08.29.2015-14:00:00 5.9736 08.29.2015-15:00:00 6.0098 08.29.2015-16:00:00 6.0351 08.29.2015-17:00:00 6.0478 08.29.2015-18:00:00 6.0460 08.29.2015-19:00:00 6.0496 08.29.2015-20:00:00 6.0496 08.29.2015-21:00:00 6.0478 08.29.2015-22:00:00 6.0460 08.29.2015-23:00:00 6.0496 08.30.2015-00:00:00 6.0623 08.30.2015-01:00:00 6.0641 08.30.2015-02:00:00 6.0677 08.30.2015-03:00:00 6.0695 08.30.2015-04:00:00 6.0713 08.30.2015-05:00:00 6.0731 08.30.2015-06:00:00 6.0785 08.30.2015-07:00:00 6.0840 08.30.2015-08:00:00 6.1111 08.30.2015-09:00:00 6.2269 08.30.2015-10:00:00 6.3681 08.30.2015-11:00:00 6.4405 08.30.2015-12:00:00 6.4730 08.30.2015-13:00:00 6.4839 08.30.2015-14:00:00 6.5038 08.30.2015-15:00:00 6.5545 08.30.2015-16:00:00 6.6178 08.30.2015-17:00:00 6.6558 08.30.2015-18:00:00 6.6757 08.30.2015-19:00:00 6.6902 08.30.2015-20:00:00 6.6992 08.30.2015-21:00:00 6.7155 08.30.2015-22:00:00 6.7300 08.30.2015-23:00:00 6.7698 08.31.2015-00:00:00 6.7988 08.31.2015-01:00:00 6.8223 08.31.2015-02:00:00 6.8295 08.31.2015-03:00:00 6.8422 08.31.2015-04:00:00 6.8476 08.31.2015-05:00:00 6.8531 08.31.2015-06:00:00 6.8639 08.31.2015-07:00:00 6.8712 08.31.2015-08:00:00 6.8784 08.31.2015-09:00:00 6.8874 08.31.2015-10:00:00 6.8947 08.31.2015-11:00:00 6.9019 08.31.2015-12:00:00 6.9146 08.31.2015-13:00:00 6.9218 08.31.2015-14:00:00 6.9327 08.31.2015-15:00:00 6.9327 08.31.2015-16:00:00 6.9345 08.31.2015-17:00:00 6.9435 08.31.2015-18:00:00 6.9526 08.31.2015-19:00:00 6.9653 08.31.2015-20:00:00 6.9743 08.31.2015-21:00:00 6.9834 08.31.2015-22:00:00 6.9888 08.31.2015-23:00:00 6.9978 09.01.2015-00:00:00 7.0105 09.01.2015-01:00:00 7.0159 09.01.2015-02:00:00 7.0250 09.01.2015-03:00:00 7.0358 09.01.2015-04:00:00 7.0449 09.01.2015-05:00:00 7.0521 09.01.2015-06:00:00 7.0575 09.01.2015-07:00:00 7.0666 09.01.2015-08:00:00 7.0793 09.01.2015-09:00:00 7.0865 09.01.2015-10:00:00 7.0901 09.01.2015-11:00:00 7.0955 09.01.2015-12:00:00 7.1010 09.01.2015-13:00:00 7.1046 09.01.2015-14:00:00 7.1100 09.01.2015-15:00:00 7.1173 09.01.2015-16:00:00 7.1209 09.01.2015-17:00:00 7.1299 09.01.2015-18:00:00 7.1317 09.01.2015-19:00:00 7.1462 09.01.2015-20:00:00 7.1643 09.01.2015-21:00:00 7.1860 09.01.2015-22:00:00 7.2186 09.01.2015-23:00:00 7.2457 09.02.2015-00:00:00 7.2783 09.02.2015-01:00:00 7.2892 09.02.2015-02:00:00 7.3055 09.02.2015-03:00:00 7.3254 09.02.2015-04:00:00 7.3362 09.02.2015-05:00:00 7.3380 09.02.2015-06:00:00 7.3561 09.02.2015-07:00:00 7.3670 09.02.2015-08:00:00 7.3742 09.02.2015-09:00:00 7.3833 09.02.2015-10:00:00 7.3978 09.02.2015-11:00:00 7.4122 09.02.2015-12:00:00 7.4213 09.02.2015-13:00:00 7.4376 09.02.2015-14:00:00 7.4430 09.02.2015-15:00:00 7.4466 09.02.2015-16:00:00 7.4611 09.02.2015-17:00:00 7.4701 09.02.2015-18:00:00 7.4738 09.02.2015-19:00:00 7.4846 09.02.2015-20:00:00 7.4955 09.02.2015-21:00:00 7.5009 09.02.2015-22:00:00 7.5081 09.02.2015-23:00:00 7.5154 09.03.2015-00:00:00 7.5226 09.03.2015-01:00:00 7.5262 09.03.2015-02:00:00 7.5461 09.03.2015-03:00:00 7.5552 09.03.2015-04:00:00 7.5661 09.03.2015-05:00:00 7.5823 09.03.2015-06:00:00 7.5878 09.03.2015-07:00:00 7.5986 09.03.2015-08:00:00 7.6041 09.03.2015-09:00:00 7.6095 09.03.2015-10:00:00 7.6185 09.03.2015-11:00:00 7.6221 09.03.2015-12:00:00 7.6276 09.03.2015-13:00:00 7.6348 09.03.2015-14:00:00 7.6511 09.03.2015-15:00:00 7.6565 09.03.2015-16:00:00 7.6602 09.03.2015-17:00:00 7.6674 09.03.2015-18:00:00 7.6674 09.03.2015-19:00:00 7.6692 09.03.2015-20:00:00 7.6764 09.03.2015-21:00:00 7.6746 09.03.2015-22:00:00 7.6801 09.03.2015-23:00:00 7.6801 09.04.2015-00:00:00 7.6801 09.04.2015-01:00:00 7.6873 09.04.2015-02:00:00 7.6873 09.04.2015-03:00:00 7.6945 09.04.2015-04:00:00 7.7000 09.04.2015-05:00:00 7.6982 09.04.2015-06:00:00 7.7018 09.04.2015-07:00:00 7.7126 09.04.2015-08:00:00 7.7126 09.04.2015-09:00:00 7.7090 09.04.2015-10:00:00 7.7090 09.04.2015-11:00:00 7.7072 09.04.2015-12:00:00 7.7163 09.04.2015-13:00:00 7.7163 09.04.2015-14:00:00 7.7126 09.04.2015-15:00:00 7.7181 09.04.2015-16:00:00 7.7199 09.04.2015-17:00:00 7.7181 09.04.2015-18:00:00 7.7235 09.04.2015-19:00:00 7.7253 09.04.2015-20:00:00 7.7271 09.04.2015-21:00:00 7.7271 09.04.2015-22:00:00 7.7253 09.04.2015-23:00:00 7.7235 09.05.2015-00:00:00 7.7217 09.05.2015-01:00:00 7.7253 09.05.2015-02:00:00 7.7235 09.05.2015-03:00:00 7.7199 09.05.2015-04:00:00 7.7199 09.05.2015-05:00:00 7.7199 09.05.2015-06:00:00 7.7199 09.05.2015-07:00:00 7.7217 09.05.2015-08:00:00 7.7235 09.05.2015-09:00:00 7.7253 09.05.2015-10:00:00 7.7217 09.05.2015-11:00:00 7.7199 09.05.2015-12:00:00 7.7163 09.05.2015-13:00:00 7.7108 09.05.2015-14:00:00 7.7108 09.05.2015-15:00:00 7.7144 09.05.2015-16:00:00 7.7126 09.05.2015-17:00:00 7.7126 09.05.2015-18:00:00 7.7126 09.05.2015-19:00:00 7.7108 09.05.2015-20:00:00 7.7108 09.05.2015-21:00:00 7.7090 09.05.2015-22:00:00 7.7036 09.05.2015-23:00:00 7.7018 09.06.2015-00:00:00 7.7000 09.06.2015-01:00:00 7.7072 09.06.2015-02:00:00 7.7054 09.06.2015-03:00:00 7.7054 09.06.2015-04:00:00 7.7090 09.06.2015-05:00:00 7.7072 09.06.2015-06:00:00 7.7054 09.06.2015-07:00:00 7.7036 09.06.2015-08:00:00 7.7036 09.06.2015-09:00:00 7.7000 09.06.2015-10:00:00 7.7108 09.06.2015-11:00:00 7.7253 09.06.2015-12:00:00 7.7742 09.06.2015-13:00:00 7.7886 09.06.2015-14:00:00 7.8104 09.06.2015-15:00:00 7.8085 09.06.2015-16:00:00 7.8248 09.06.2015-17:00:00 7.8411 09.06.2015-18:00:00 7.8502 09.06.2015-19:00:00 7.8628 09.06.2015-20:00:00 7.8701 09.06.2015-21:00:00 7.8773 09.06.2015-22:00:00 7.8845 09.06.2015-23:00:00 7.8900 09.07.2015-00:00:00 7.8918 09.07.2015-01:00:00 7.9045 09.07.2015-02:00:00 7.9117 09.07.2015-03:00:00 7.9153 09.07.2015-04:00:00 7.9189 09.07.2015-05:00:00 7.9280 09.07.2015-06:00:00 7.9352 09.07.2015-07:00:00 7.9352 09.07.2015-08:00:00 7.9406 09.07.2015-09:00:00 7.9461 09.07.2015-10:00:00 7.9479 09.07.2015-11:00:00 7.9533 09.07.2015-12:00:00 7.9606 09.07.2015-13:00:00 7.9642 09.07.2015-14:00:00 7.9624 09.07.2015-15:00:00 7.9624 09.07.2015-16:00:00 7.9606 09.07.2015-17:00:00 7.9624 09.07.2015-18:00:00 7.9606 09.07.2015-19:00:00 7.9624 09.07.2015-20:00:00 7.9624 09.07.2015-21:00:00 7.9642 09.07.2015-22:00:00 7.9714 09.07.2015-23:00:00 7.9714 09.08.2015-00:00:00 7.9732 09.08.2015-01:00:00 7.9786 09.08.2015-02:00:00 7.9768 09.08.2015-03:00:00 7.9768 09.08.2015-04:00:00 7.9750 09.08.2015-05:00:00 7.9786 09.08.2015-06:00:00 7.9805 09.08.2015-07:00:00 7.9823 09.08.2015-08:00:00 7.9823 09.08.2015-09:00:00 7.9805 09.08.2015-10:00:00 7.9823 09.08.2015-11:00:00 7.9841 09.08.2015-12:00:00 7.9841 09.08.2015-13:00:00 7.9823 09.08.2015-14:00:00 7.9823 09.08.2015-15:00:00 7.9841 09.08.2015-16:00:00 7.9841 09.08.2015-17:00:00 7.9768 09.08.2015-18:00:00 7.9732 09.08.2015-19:00:00 7.9714 09.08.2015-20:00:00 7.9678 09.08.2015-21:00:00 7.9660 09.08.2015-22:00:00 7.9587 09.08.2015-23:00:00 7.9569 09.09.2015-00:00:00 7.9551 09.09.2015-01:00:00 7.9551 09.09.2015-02:00:00 7.9551 09.09.2015-03:00:00 7.9533 09.09.2015-04:00:00 7.9551 09.09.2015-05:00:00 7.9587 09.09.2015-06:00:00 7.9606 09.09.2015-07:00:00 7.9624 09.09.2015-08:00:00 7.9587 09.09.2015-09:00:00 7.9569 09.09.2015-10:00:00 7.9551 09.09.2015-11:00:00 7.9551 09.09.2015-12:00:00 7.9551 09.09.2015-13:00:00 7.9533 09.09.2015-14:00:00 7.9533 09.09.2015-15:00:00 7.9515 09.09.2015-16:00:00 7.9425 09.09.2015-17:00:00 7.9316 09.09.2015-18:00:00 7.9171 09.09.2015-19:00:00 7.9117 09.09.2015-20:00:00 7.9099 09.09.2015-21:00:00 7.9081 09.09.2015-22:00:00 7.9045 09.09.2015-23:00:00 7.9026 09.10.2015-00:00:00 7.8918 09.10.2015-01:00:00 7.8900 09.10.2015-02:00:00 7.8845 09.10.2015-03:00:00 7.8809 09.10.2015-04:00:00 7.8809 09.10.2015-05:00:00 7.8809 09.10.2015-06:00:00 7.8809 09.10.2015-07:00:00 7.8827 09.10.2015-08:00:00 7.8864 09.10.2015-09:00:00 7.8845 09.10.2015-10:00:00 7.8809 09.10.2015-11:00:00 7.8809 09.10.2015-12:00:00 7.8755 09.10.2015-13:00:00 7.8683 09.10.2015-14:00:00 7.8610 09.10.2015-15:00:00 7.8610 09.10.2015-16:00:00 7.8538 09.10.2015-17:00:00 7.8429 09.10.2015-18:00:00 7.8375 09.10.2015-19:00:00 7.8321 09.10.2015-20:00:00 7.8303 09.10.2015-21:00:00 7.8248 09.10.2015-22:00:00 7.8248 09.10.2015-23:00:00 7.8212 09.11.2015-00:00:00 7.8230 09.11.2015-01:00:00 7.8176 09.11.2015-02:00:00 7.8158 09.11.2015-03:00:00 7.8158 09.11.2015-04:00:00 7.8158 09.11.2015-05:00:00 7.8104 09.11.2015-06:00:00 7.8031 09.11.2015-07:00:00 7.7995 09.11.2015-08:00:00 7.7959 09.11.2015-09:00:00 7.7941 09.11.2015-10:00:00 7.7923 09.11.2015-11:00:00 7.7886 09.11.2015-12:00:00 7.7850 09.11.2015-13:00:00 7.7850 09.11.2015-14:00:00 7.7814 09.11.2015-15:00:00 7.7742 09.11.2015-16:00:00 7.7705 09.11.2015-17:00:00 7.7669 09.11.2015-18:00:00 7.7579 09.11.2015-19:00:00 7.7524 09.11.2015-20:00:00 7.7561 09.11.2015-21:00:00 7.7543 09.11.2015-22:00:00 7.7524 09.11.2015-23:00:00 7.7416 09.12.2015-00:00:00 7.7434 09.12.2015-01:00:00 7.7398 09.12.2015-02:00:00 7.7380 09.12.2015-03:00:00 7.7343 09.12.2015-04:00:00 7.7325 09.12.2015-05:00:00 7.7307 09.12.2015-06:00:00 7.7289 09.12.2015-07:00:00 7.7253 09.12.2015-08:00:00 7.7217 09.12.2015-09:00:00 7.7235 09.12.2015-10:00:00 7.7144 09.12.2015-11:00:00 7.7181 09.12.2015-12:00:00 7.7090 09.12.2015-13:00:00 7.7090 09.12.2015-14:00:00 7.7018 09.12.2015-15:00:00 7.6982 09.12.2015-16:00:00 7.6927 09.12.2015-17:00:00 7.6891 09.12.2015-18:00:00 7.6782 09.12.2015-19:00:00 7.6782 09.12.2015-20:00:00 7.6728 09.12.2015-21:00:00 7.6728 09.12.2015-22:00:00 7.6656 09.12.2015-23:00:00 7.6656 09.13.2015-00:00:00 7.6620 09.13.2015-01:00:00 7.6638 09.13.2015-02:00:00 7.6565 09.13.2015-03:00:00 7.6565 09.13.2015-04:00:00 7.6529 09.13.2015-05:00:00 7.6529 09.13.2015-06:00:00 7.6511 09.13.2015-07:00:00 7.6493 09.13.2015-08:00:00 7.6439 09.13.2015-09:00:00 7.6384 09.13.2015-10:00:00 7.6366 09.13.2015-11:00:00 7.6240 09.13.2015-12:00:00 7.6185 09.13.2015-13:00:00 7.6185 09.13.2015-14:00:00 7.6167 09.13.2015-15:00:00 7.6113 09.13.2015-16:00:00 7.6059 09.13.2015-17:00:00 7.6041 09.13.2015-18:00:00 7.6022 09.13.2015-19:00:00 7.6004 09.13.2015-20:00:00 7.5968 09.13.2015-21:00:00 7.5950 09.13.2015-22:00:00 7.5896 09.13.2015-23:00:00 7.5896 09.14.2015-00:00:00 7.5860 09.14.2015-01:00:00 7.5805 09.14.2015-02:00:00 7.5787 09.14.2015-03:00:00 7.5751 09.14.2015-04:00:00 7.5733 09.14.2015-05:00:00 7.5697 09.14.2015-06:00:00 7.5697 09.14.2015-07:00:00 7.5679 09.14.2015-08:00:00 7.5679 09.14.2015-09:00:00 7.5661 09.14.2015-10:00:00 7.5642 09.14.2015-11:00:00 7.5606 09.14.2015-12:00:00 7.5606 09.14.2015-13:00:00 7.5588 09.14.2015-14:00:00 7.5588 09.14.2015-15:00:00 7.5480 09.14.2015-16:00:00 7.5443 09.14.2015-17:00:00 7.5425 09.14.2015-18:00:00 7.5407 09.14.2015-19:00:00 7.5389 09.14.2015-20:00:00 7.5353 09.14.2015-21:00:00 7.5335 09.14.2015-22:00:00 7.5335 09.14.2015-23:00:00 7.5335 09.15.2015-00:00:00 7.5335 09.15.2015-01:00:00 7.5335 09.15.2015-02:00:00 7.5335 09.15.2015-03:00:00 7.5353 09.15.2015-04:00:00 7.5317 09.15.2015-05:00:00 7.5335 09.15.2015-06:00:00 7.5353 09.15.2015-07:00:00 7.5335 09.15.2015-08:00:00 7.5317 09.15.2015-09:00:00 7.5280 09.15.2015-10:00:00 7.5262 09.15.2015-11:00:00 7.5208 09.15.2015-12:00:00 7.5154 09.15.2015-13:00:00 7.5118 09.15.2015-14:00:00 7.5081 09.15.2015-15:00:00 7.5045 09.15.2015-16:00:00 7.5045 09.15.2015-17:00:00 7.5045 09.15.2015-18:00:00 7.4955 09.15.2015-19:00:00 7.4955 09.15.2015-20:00:00 7.4937 09.15.2015-21:00:00 7.4919 09.15.2015-22:00:00 7.4882 09.15.2015-23:00:00 7.4864 09.16.2015-00:00:00 7.4792 09.16.2015-01:00:00 7.4720 09.16.2015-02:00:00 7.4738 09.16.2015-03:00:00 7.4683 09.16.2015-04:00:00 7.4665 09.16.2015-05:00:00 7.4665 09.16.2015-06:00:00 7.4683 09.16.2015-07:00:00 7.4629 09.16.2015-08:00:00 7.4593 09.16.2015-09:00:00 7.4593 09.16.2015-10:00:00 7.4575 09.16.2015-11:00:00 7.4557 09.16.2015-12:00:00 7.4557 09.16.2015-13:00:00 7.4557 09.16.2015-14:00:00 7.4502 09.16.2015-15:00:00 7.4466 09.16.2015-16:00:00 7.4466 09.16.2015-17:00:00 7.4448 09.16.2015-18:00:00 7.4339 09.16.2015-19:00:00 7.4339 09.16.2015-20:00:00 7.4339 09.16.2015-21:00:00 7.4339 09.16.2015-22:00:00 7.4321 09.16.2015-23:00:00 7.4321 09.17.2015-00:00:00 7.4285 09.17.2015-01:00:00 7.4285 09.17.2015-02:00:00 7.4285 09.17.2015-03:00:00 7.4321 09.17.2015-04:00:00 7.4321 09.17.2015-05:00:00 7.4303 09.17.2015-06:00:00 7.4303 09.17.2015-07:00:00 7.4339 09.17.2015-08:00:00 7.4575 09.17.2015-09:00:00 7.4828 09.17.2015-10:00:00 7.4919 09.17.2015-11:00:00 7.5045 09.17.2015-12:00:00 7.5063 09.17.2015-13:00:00 7.5136 09.17.2015-14:00:00 7.5190 09.17.2015-15:00:00 7.5570 09.17.2015-16:00:00 7.5787 09.17.2015-17:00:00 7.6348 09.17.2015-18:00:00 7.7144 09.17.2015-19:00:00 7.7579 09.17.2015-20:00:00 7.7814 09.17.2015-21:00:00 7.8067 09.17.2015-22:00:00 7.8140 09.17.2015-23:00:00 7.8266 09.18.2015-00:00:00 7.8520 09.18.2015-01:00:00 7.8827 09.18.2015-02:00:00 7.9081 09.18.2015-03:00:00 7.9461 09.18.2015-04:00:00 7.9587 09.18.2015-05:00:00 7.9750 09.18.2015-06:00:00 7.9986 09.18.2015-07:00:00 8.0094 09.18.2015-08:00:00 8.0257 09.18.2015-09:00:00 8.0420 09.18.2015-10:00:00 8.0655 09.18.2015-11:00:00 8.0764 09.18.2015-12:00:00 8.0908 09.18.2015-13:00:00 8.1144 09.18.2015-14:00:00 8.1270 09.18.2015-15:00:00 8.1433 09.18.2015-16:00:00 8.1560 09.18.2015-17:00:00 8.1705 09.18.2015-18:00:00 8.1886 09.18.2015-19:00:00 8.2067 09.18.2015-20:00:00 8.2193 09.18.2015-21:00:00 8.2229 09.18.2015-22:00:00 8.2302 09.18.2015-23:00:00 8.2410 09.19.2015-00:00:00 8.2483 09.19.2015-01:00:00 8.2591 09.19.2015-02:00:00 8.2664 09.19.2015-03:00:00 8.2772 09.19.2015-04:00:00 8.2790 09.19.2015-05:00:00 8.2845 09.19.2015-06:00:00 8.2899 09.19.2015-07:00:00 8.2971 09.19.2015-08:00:00 8.2971 09.19.2015-09:00:00 8.3044 09.19.2015-10:00:00 8.3080 09.19.2015-11:00:00 8.3044 09.19.2015-12:00:00 8.3098 09.19.2015-13:00:00 8.3134 09.19.2015-14:00:00 8.3134 09.19.2015-15:00:00 8.3098 09.19.2015-16:00:00 8.3062 09.19.2015-17:00:00 8.3080 09.19.2015-18:00:00 8.3044 09.19.2015-19:00:00 8.3098 09.19.2015-20:00:00 8.3080 09.19.2015-21:00:00 8.3026 09.19.2015-22:00:00 8.3026 09.19.2015-23:00:00 8.3044 09.20.2015-00:00:00 8.3008 09.20.2015-01:00:00 8.2971 09.20.2015-02:00:00 8.2990 09.20.2015-03:00:00 8.2971 09.20.2015-04:00:00 8.3026 09.20.2015-05:00:00 8.3044 09.20.2015-06:00:00 8.3044 09.20.2015-07:00:00 8.3026 09.20.2015-08:00:00 8.2971 09.20.2015-09:00:00 8.2917 09.20.2015-10:00:00 8.2935 09.20.2015-11:00:00 8.2935 09.20.2015-12:00:00 8.2990 09.20.2015-13:00:00 8.3008 09.20.2015-14:00:00 8.2990 09.20.2015-15:00:00 8.2953 09.20.2015-16:00:00 8.2971 09.20.2015-17:00:00 8.2935 09.20.2015-18:00:00 8.2935 09.20.2015-19:00:00 8.2917 09.20.2015-20:00:00 8.2845 09.20.2015-21:00:00 8.2863 09.20.2015-22:00:00 8.2827 09.20.2015-23:00:00 8.2772 09.21.2015-00:00:00 8.2772 09.21.2015-01:00:00 8.2772 09.21.2015-02:00:00 8.2827 09.21.2015-03:00:00 8.2827 09.21.2015-04:00:00 8.2809 09.21.2015-05:00:00 8.2881 09.21.2015-06:00:00 8.2953 09.21.2015-07:00:00 8.3261 09.21.2015-08:00:00 8.3406 09.21.2015-09:00:00 8.3514 09.21.2015-10:00:00 8.3587 09.21.2015-11:00:00 8.3677 09.21.2015-12:00:00 8.3731 09.21.2015-13:00:00 8.3840 09.21.2015-14:00:00 8.3822 09.21.2015-15:00:00 8.3894 09.21.2015-16:00:00 8.3876 09.21.2015-17:00:00 8.3912 09.21.2015-18:00:00 8.3931 09.21.2015-19:00:00 8.3985 09.21.2015-20:00:00 8.4039 09.21.2015-21:00:00 8.4057 09.21.2015-22:00:00 8.4093 09.21.2015-23:00:00 8.4111 09.22.2015-00:00:00 8.4093 09.22.2015-01:00:00 8.4130 09.22.2015-02:00:00 8.4238 09.22.2015-03:00:00 8.4311 09.22.2015-04:00:00 8.4365 09.22.2015-05:00:00 8.4401 09.22.2015-06:00:00 8.4437 09.22.2015-07:00:00 8.4455 09.22.2015-08:00:00 8.4510 09.22.2015-09:00:00 8.4510 09.22.2015-10:00:00 8.4510 09.22.2015-11:00:00 8.4528 09.22.2015-12:00:00 8.4491 09.22.2015-13:00:00 8.4528 09.22.2015-14:00:00 8.4528 09.22.2015-15:00:00 8.4510 09.22.2015-16:00:00 8.4546 09.22.2015-17:00:00 8.4546 09.22.2015-18:00:00 8.4546 09.22.2015-19:00:00 8.4546 09.22.2015-20:00:00 8.4546 09.22.2015-21:00:00 8.4510 09.22.2015-22:00:00 8.4546 09.22.2015-23:00:00 8.4528 09.23.2015-00:00:00 8.4510 09.23.2015-01:00:00 8.4510 09.23.2015-02:00:00 8.4510 09.23.2015-03:00:00 8.4491 09.23.2015-04:00:00 8.4510 09.23.2015-05:00:00 8.4473 09.23.2015-06:00:00 8.4473 09.23.2015-07:00:00 8.4419 09.23.2015-08:00:00 8.4419 09.23.2015-09:00:00 8.4419 09.23.2015-10:00:00 8.4419 09.23.2015-11:00:00 8.4383 09.23.2015-12:00:00 8.4365 09.23.2015-13:00:00 8.4347 09.23.2015-14:00:00 8.4311 09.23.2015-15:00:00 8.4292 09.23.2015-16:00:00 8.4220 09.23.2015-17:00:00 8.4166 09.23.2015-18:00:00 8.4184 09.23.2015-19:00:00 8.4166 09.23.2015-20:00:00 8.4130 09.23.2015-21:00:00 8.4093 09.23.2015-22:00:00 8.4021 09.23.2015-23:00:00 8.4057 09.24.2015-00:00:00 8.4003 09.24.2015-01:00:00 8.3949 09.24.2015-02:00:00 8.3912 09.24.2015-03:00:00 8.3894 09.24.2015-04:00:00 8.3858 09.24.2015-05:00:00 8.3840 09.24.2015-06:00:00 8.3786 09.24.2015-07:00:00 8.3768 09.24.2015-08:00:00 8.3713 09.24.2015-09:00:00 8.3695 09.24.2015-10:00:00 8.3641 09.24.2015-11:00:00 8.3605 09.24.2015-12:00:00 8.3550 09.24.2015-13:00:00 8.3496 09.24.2015-14:00:00 8.3478 09.24.2015-15:00:00 8.3442 09.24.2015-16:00:00 8.3406 09.24.2015-17:00:00 8.3351 09.24.2015-18:00:00 8.3297 09.24.2015-19:00:00 8.3297 09.24.2015-20:00:00 8.3243 09.24.2015-21:00:00 8.3207 09.24.2015-22:00:00 8.3152 09.24.2015-23:00:00 8.3116 09.25.2015-00:00:00 8.3098 09.25.2015-01:00:00 8.3062 09.25.2015-02:00:00 8.3062 09.25.2015-03:00:00 8.3044 09.25.2015-04:00:00 8.3008 09.25.2015-05:00:00 8.2990 09.25.2015-06:00:00 8.2971 09.25.2015-07:00:00 8.2917 09.25.2015-08:00:00 8.2863 09.25.2015-09:00:00 8.2845 09.25.2015-10:00:00 8.2772 09.25.2015-11:00:00 8.2772 09.25.2015-12:00:00 8.2772 09.25.2015-13:00:00 8.3044 09.25.2015-14:00:00 8.3333 09.25.2015-15:00:00 8.3659 09.25.2015-16:00:00 8.4021 09.25.2015-17:00:00 8.4166 09.25.2015-18:00:00 8.4365 09.25.2015-19:00:00 8.4491 09.25.2015-20:00:00 8.4672 09.25.2015-21:00:00 8.4727 09.25.2015-22:00:00 8.4781 09.25.2015-23:00:00 8.4781 09.26.2015-00:00:00 8.4817 09.26.2015-01:00:00 8.4926 09.26.2015-02:00:00 8.5052 09.26.2015-03:00:00 8.5125 09.26.2015-04:00:00 8.5324 09.26.2015-05:00:00 8.5414 09.26.2015-06:00:00 8.5613 09.26.2015-07:00:00 8.5758 09.26.2015-08:00:00 8.5849 09.26.2015-09:00:00 8.5993 09.26.2015-10:00:00 8.6120 09.26.2015-11:00:00 8.6229 09.26.2015-12:00:00 8.6283 09.26.2015-13:00:00 8.6337 09.26.2015-14:00:00 8.6464 09.26.2015-15:00:00 8.6500 09.26.2015-16:00:00 8.6681 09.26.2015-17:00:00 8.6681 09.26.2015-18:00:00 8.6699 09.26.2015-19:00:00 8.6772 09.26.2015-20:00:00 8.6808 09.26.2015-21:00:00 8.6808 09.26.2015-22:00:00 8.6880 09.26.2015-23:00:00 8.6953 09.27.2015-00:00:00 8.6934 09.27.2015-01:00:00 8.7007 09.27.2015-02:00:00 8.7025 09.27.2015-03:00:00 8.7043 09.27.2015-04:00:00 8.7115 09.27.2015-05:00:00 8.7134 09.27.2015-06:00:00 8.7115 09.27.2015-07:00:00 8.7134 09.27.2015-08:00:00 8.7134 09.27.2015-09:00:00 8.7134 09.27.2015-10:00:00 8.7134 09.27.2015-11:00:00 8.7152 09.27.2015-12:00:00 8.7134 09.27.2015-13:00:00 8.7134 09.27.2015-14:00:00 8.7097 09.27.2015-15:00:00 8.7061 09.27.2015-16:00:00 8.7025 09.27.2015-17:00:00 8.6989 09.27.2015-18:00:00 8.6862 09.27.2015-19:00:00 8.6844 09.27.2015-20:00:00 8.6808 09.27.2015-21:00:00 8.6772 09.27.2015-22:00:00 8.6735 09.27.2015-23:00:00 8.6681 09.28.2015-00:00:00 8.6663 09.28.2015-01:00:00 8.6573 09.28.2015-02:00:00 8.6536 09.28.2015-03:00:00 8.6536 09.28.2015-04:00:00 8.6410 09.28.2015-05:00:00 8.6428 09.28.2015-06:00:00 8.6428 09.28.2015-07:00:00 8.6410 09.28.2015-08:00:00 8.6392 09.28.2015-09:00:00 8.6410 09.28.2015-10:00:00 8.6410 09.28.2015-11:00:00 8.6392 09.28.2015-12:00:00 8.6392 09.28.2015-13:00:00 8.6319 09.28.2015-14:00:00 8.6265 09.28.2015-15:00:00 8.6229 09.28.2015-16:00:00 8.6174 09.28.2015-17:00:00 8.6102 09.28.2015-18:00:00 8.5993 09.28.2015-19:00:00 8.6012 09.28.2015-20:00:00 8.5957 09.28.2015-21:00:00 8.5957 09.28.2015-22:00:00 8.5831 09.28.2015-23:00:00 8.5776 09.29.2015-00:00:00 8.5686 09.29.2015-01:00:00 8.5632 09.29.2015-02:00:00 8.5577 09.29.2015-03:00:00 8.5559 09.29.2015-04:00:00 8.5469 09.29.2015-05:00:00 8.5487 09.29.2015-06:00:00 8.5523 09.29.2015-07:00:00 8.5505 09.29.2015-08:00:00 8.5487 09.29.2015-09:00:00 8.5451 09.29.2015-10:00:00 8.5414 09.29.2015-11:00:00 8.5396 09.29.2015-12:00:00 8.5396 09.29.2015-13:00:00 8.5342 09.29.2015-14:00:00 8.5306 09.29.2015-15:00:00 8.5215 09.29.2015-16:00:00 8.5161 09.29.2015-17:00:00 8.5034 09.29.2015-18:00:00 8.4962 09.29.2015-19:00:00 8.4944 09.29.2015-20:00:00 8.4890 09.29.2015-21:00:00 8.4817 09.29.2015-22:00:00 8.4727 09.29.2015-23:00:00 8.4618 09.30.2015-00:00:00 8.4582 09.30.2015-01:00:00 8.4564 09.30.2015-02:00:00 8.4528 09.30.2015-03:00:00 8.4491 09.30.2015-04:00:00 8.4491 09.30.2015-05:00:00 8.4455 09.30.2015-06:00:00 8.4419 09.30.2015-07:00:00 8.4401 09.30.2015-08:00:00 8.4365 09.30.2015-09:00:00 8.4311 09.30.2015-10:00:00 8.4256 09.30.2015-11:00:00 8.4202 09.30.2015-12:00:00 8.4202 09.30.2015-13:00:00 8.4148 09.30.2015-14:00:00 8.4075 09.30.2015-15:00:00 8.4021 09.30.2015-16:00:00 8.3967 09.30.2015-17:00:00 8.3858 09.30.2015-18:00:00 8.3858 09.30.2015-19:00:00 8.3731 09.30.2015-20:00:00 8.3695 09.30.2015-21:00:00 8.3587 09.30.2015-22:00:00 8.3532 09.30.2015-23:00:00 8.3478 10.01.2015-00:00:00 8.3460 10.01.2015-01:00:00 8.3388 10.01.2015-02:00:00 8.3315 10.01.2015-03:00:00 8.3261 10.01.2015-04:00:00 8.3207 10.01.2015-05:00:00 8.3098 10.01.2015-06:00:00 8.3044 10.01.2015-07:00:00 8.3044 10.01.2015-08:00:00 8.3008 10.01.2015-09:00:00 8.2917 10.01.2015-10:00:00 8.2881 10.01.2015-11:00:00 8.2845 10.01.2015-12:00:00 8.2772 10.01.2015-13:00:00 8.2700 10.01.2015-14:00:00 8.2682 10.01.2015-15:00:00 8.2628 10.01.2015-16:00:00 8.2555 10.01.2015-17:00:00 8.2519 10.01.2015-18:00:00 8.2501 10.01.2015-19:00:00 8.2465 10.01.2015-20:00:00 8.2429 10.01.2015-21:00:00 8.2320 10.01.2015-22:00:00 8.2248 10.01.2015-23:00:00 8.2175 10.02.2015-00:00:00 8.2085 10.02.2015-01:00:00 8.2085 10.02.2015-02:00:00 8.2030 10.02.2015-03:00:00 8.2030 10.02.2015-04:00:00 8.1958 10.02.2015-05:00:00 8.1886 10.02.2015-06:00:00 8.1831 10.02.2015-07:00:00 8.1777 10.02.2015-08:00:00 8.1723 10.02.2015-09:00:00 8.1668 10.02.2015-10:00:00 8.1578 10.02.2015-11:00:00 8.1560 10.02.2015-12:00:00 8.1506 10.02.2015-13:00:00 8.1469 10.02.2015-14:00:00 8.1379 10.02.2015-15:00:00 8.1252 10.02.2015-16:00:00 8.1144 10.02.2015-17:00:00 8.1017 10.02.2015-18:00:00 8.0981 10.02.2015-19:00:00 8.0927 10.02.2015-20:00:00 8.0908 10.02.2015-21:00:00 8.0890 10.02.2015-22:00:00 8.0818 10.02.2015-23:00:00 8.0800 10.03.2015-00:00:00 8.0800 10.03.2015-01:00:00 8.0709 10.03.2015-02:00:00 8.0637 10.03.2015-03:00:00 8.0619 10.03.2015-04:00:00 8.0583 10.03.2015-05:00:00 8.0547 10.03.2015-06:00:00 8.0492 10.03.2015-07:00:00 8.0420 10.03.2015-08:00:00 8.0402 10.03.2015-09:00:00 8.0366 10.03.2015-10:00:00 8.0402 10.03.2015-11:00:00 8.0384 10.03.2015-12:00:00 8.0384 10.03.2015-13:00:00 8.0329 10.03.2015-14:00:00 8.0311 10.03.2015-15:00:00 8.0293 10.03.2015-16:00:00 8.0257 10.03.2015-17:00:00 8.0221 10.03.2015-18:00:00 8.0203 10.03.2015-19:00:00 8.0185 10.03.2015-20:00:00 8.0166 10.03.2015-21:00:00 8.0094 10.03.2015-22:00:00 8.0022 10.03.2015-23:00:00 7.9986 10.04.2015-00:00:00 7.9931 10.04.2015-01:00:00 7.9823 10.04.2015-02:00:00 7.9750 10.04.2015-03:00:00 7.9696 10.04.2015-04:00:00 7.9642 10.04.2015-05:00:00 7.9642 10.04.2015-06:00:00 7.9606 10.04.2015-07:00:00 7.9515 10.04.2015-08:00:00 7.9497 10.04.2015-09:00:00 7.9461 10.04.2015-10:00:00 7.9406 10.04.2015-11:00:00 7.9388 10.04.2015-12:00:00 7.9280 10.04.2015-13:00:00 7.9262 10.04.2015-14:00:00 7.9244 10.04.2015-15:00:00 7.9207 10.04.2015-16:00:00 7.9171 10.04.2015-17:00:00 7.9117 10.04.2015-18:00:00 7.9026 10.04.2015-19:00:00 7.9026 10.04.2015-20:00:00 7.9008 10.04.2015-21:00:00 7.8882 10.04.2015-22:00:00 7.8827 10.04.2015-23:00:00 7.8773 10.05.2015-00:00:00 7.8719 10.05.2015-01:00:00 7.8683 10.05.2015-02:00:00 7.8683 10.05.2015-03:00:00 7.8610 10.05.2015-04:00:00 7.8556 10.05.2015-05:00:00 7.8447 10.05.2015-06:00:00 7.8411 10.05.2015-07:00:00 7.8393 10.05.2015-08:00:00 7.8375 10.05.2015-09:00:00 7.8375 10.05.2015-10:00:00 7.8357 10.05.2015-11:00:00 7.8321 10.05.2015-12:00:00 7.8248 10.05.2015-13:00:00 7.8194 10.05.2015-14:00:00 7.8140 10.05.2015-15:00:00 7.8049 10.05.2015-16:00:00 7.7977 10.05.2015-17:00:00 7.7941 10.05.2015-18:00:00 7.7923 10.05.2015-19:00:00 7.7850 10.05.2015-20:00:00 7.7814 10.05.2015-21:00:00 7.7760 10.05.2015-22:00:00 7.7705 10.05.2015-23:00:00 7.7651 10.06.2015-00:00:00 7.7633 10.06.2015-01:00:00 7.7506 10.06.2015-02:00:00 7.7488 10.06.2015-03:00:00 7.7470 10.06.2015-04:00:00 7.7452 10.06.2015-05:00:00 7.7434 10.06.2015-06:00:00 7.7380 10.06.2015-07:00:00 7.7380 10.06.2015-08:00:00 7.7362 10.06.2015-09:00:00 7.7343 10.06.2015-10:00:00 7.7307 10.06.2015-11:00:00 7.7253 10.06.2015-12:00:00 7.7181 10.06.2015-13:00:00 7.7072 10.06.2015-14:00:00 7.7018 10.06.2015-15:00:00 7.7000 10.06.2015-16:00:00 7.6982 10.06.2015-17:00:00 7.6945 10.06.2015-18:00:00 7.6927 10.06.2015-19:00:00 7.6909 10.06.2015-20:00:00 7.6891 10.06.2015-21:00:00 7.6782 10.06.2015-22:00:00 7.6728 10.06.2015-23:00:00 7.6674 10.07.2015-00:00:00 7.6656 10.07.2015-01:00:00 7.6583 10.07.2015-02:00:00 7.6529 10.07.2015-03:00:00 7.6493 10.07.2015-04:00:00 7.6493 10.07.2015-05:00:00 7.6475 10.07.2015-06:00:00 7.6493 10.07.2015-07:00:00 7.6457 10.07.2015-08:00:00 7.6421 10.07.2015-09:00:00 7.6348 10.07.2015-10:00:00 7.6348 10.07.2015-11:00:00 7.6276 10.07.2015-12:00:00 7.6258 10.07.2015-13:00:00 7.6221 10.07.2015-14:00:00 7.6221 10.07.2015-15:00:00 7.6149 10.07.2015-16:00:00 7.6149 10.07.2015-17:00:00 7.6095 10.07.2015-18:00:00 7.6041 10.07.2015-19:00:00 7.6059 10.07.2015-20:00:00 7.6167 10.07.2015-21:00:00 7.6439 10.07.2015-22:00:00 7.7054 10.07.2015-23:00:00 7.7651 10.08.2015-00:00:00 7.8122 10.08.2015-01:00:00 7.8484 10.08.2015-02:00:00 7.8664 10.08.2015-03:00:00 7.8719 10.08.2015-04:00:00 7.9117 10.08.2015-05:00:00 7.9642 10.08.2015-06:00:00 7.9895 10.08.2015-07:00:00 8.0112 10.08.2015-08:00:00 8.0402 10.08.2015-09:00:00 8.0673 10.08.2015-10:00:00 8.0854 10.08.2015-11:00:00 8.0999 10.08.2015-12:00:00 8.1270 10.08.2015-13:00:00 8.1506 10.08.2015-14:00:00 8.1687 10.08.2015-15:00:00 8.1741 10.08.2015-16:00:00 8.1976 10.08.2015-17:00:00 8.2121 10.08.2015-18:00:00 8.2284 10.08.2015-19:00:00 8.2501 10.08.2015-20:00:00 8.2628 10.08.2015-21:00:00 8.2736 10.08.2015-22:00:00 8.2845 10.08.2015-23:00:00 8.2971 10.09.2015-00:00:00 8.2971 10.09.2015-01:00:00 8.3134 10.09.2015-02:00:00 8.3225 10.09.2015-03:00:00 8.3279 10.09.2015-04:00:00 8.3388 10.09.2015-05:00:00 8.3424 10.09.2015-06:00:00 8.3496 10.09.2015-07:00:00 8.3550 10.09.2015-08:00:00 8.3659 10.09.2015-09:00:00 8.3768 10.09.2015-10:00:00 8.3804 10.09.2015-11:00:00 8.3822 10.09.2015-12:00:00 8.3840 10.09.2015-13:00:00 8.3858 10.09.2015-14:00:00 8.3876 10.09.2015-15:00:00 8.3894 10.09.2015-16:00:00 8.3858 10.09.2015-17:00:00 8.3804 10.09.2015-18:00:00 8.3804 10.09.2015-19:00:00 8.3822 10.09.2015-20:00:00 8.3822 10.09.2015-21:00:00 8.4021 10.09.2015-22:00:00 8.4256 10.09.2015-23:00:00 8.4347 10.10.2015-00:00:00 8.4528 10.10.2015-01:00:00 8.4709 10.10.2015-02:00:00 8.4745 10.10.2015-03:00:00 8.4926 10.10.2015-04:00:00 8.4962 10.10.2015-05:00:00 8.5052 10.10.2015-06:00:00 8.5052 10.10.2015-07:00:00 8.5089 10.10.2015-08:00:00 8.5161 10.10.2015-09:00:00 8.5233 10.10.2015-10:00:00 8.5252 10.10.2015-11:00:00 8.5288 10.10.2015-12:00:00 8.5306 10.10.2015-13:00:00 8.5252 10.10.2015-14:00:00 8.5252 10.10.2015-15:00:00 8.5270 10.10.2015-16:00:00 8.5252 10.10.2015-17:00:00 8.5288 10.10.2015-18:00:00 8.5288 10.10.2015-19:00:00 8.5324 10.10.2015-20:00:00 8.5306 10.10.2015-21:00:00 8.5324 10.10.2015-22:00:00 8.5595 10.10.2015-23:00:00 8.6428 10.11.2015-00:00:00 8.7351 10.11.2015-01:00:00 8.8310 10.11.2015-02:00:00 8.8816 10.11.2015-03:00:00 8.9323 10.11.2015-04:00:00 8.9920 10.11.2015-05:00:00 9.0554 10.11.2015-06:00:00 9.0898 10.11.2015-07:00:00 9.1151 10.11.2015-08:00:00 9.1459 10.11.2015-09:00:00 9.1621 10.11.2015-10:00:00 9.1893 10.11.2015-11:00:00 9.2146 10.11.2015-12:00:00 9.2454 10.11.2015-13:00:00 9.2725 10.11.2015-14:00:00 9.2979 10.11.2015-15:00:00 9.3178 10.11.2015-16:00:00 9.3268 10.11.2015-17:00:00 9.3449 10.11.2015-18:00:00 9.3612 10.11.2015-19:00:00 9.3811 10.11.2015-20:00:00 9.3902 10.11.2015-21:00:00 9.4010 10.11.2015-22:00:00 9.4101 10.11.2015-23:00:00 9.4227 10.12.2015-00:00:00 9.4354 10.12.2015-01:00:00 9.4408 10.12.2015-02:00:00 9.4426 10.12.2015-03:00:00 9.4499 10.12.2015-04:00:00 9.4535 10.12.2015-05:00:00 9.4607 10.12.2015-06:00:00 9.4734 10.12.2015-07:00:00 9.4734 10.12.2015-08:00:00 9.4788 10.12.2015-09:00:00 9.4806 10.12.2015-10:00:00 9.4897 10.12.2015-11:00:00 9.4915 10.12.2015-12:00:00 9.4933 10.12.2015-13:00:00 9.4987 10.12.2015-14:00:00 9.4933 10.12.2015-15:00:00 9.4879 10.12.2015-16:00:00 9.4788 10.12.2015-17:00:00 9.4788 10.12.2015-18:00:00 9.4788 10.12.2015-19:00:00 9.4788 10.12.2015-20:00:00 9.4716 10.12.2015-21:00:00 9.4716 10.12.2015-22:00:00 9.4644 10.12.2015-23:00:00 9.4571 10.13.2015-00:00:00 9.4499 10.13.2015-01:00:00 9.4463 10.13.2015-02:00:00 9.4408 10.13.2015-03:00:00 9.4318 10.13.2015-04:00:00 9.4336 10.13.2015-05:00:00 9.4227 10.13.2015-06:00:00 9.4173 10.13.2015-07:00:00 9.4101 10.13.2015-08:00:00 9.4137 10.13.2015-09:00:00 9.4064 10.13.2015-10:00:00 9.4046 10.13.2015-11:00:00 9.4010 10.13.2015-12:00:00 9.3938 10.13.2015-13:00:00 9.3920 10.13.2015-14:00:00 9.3865 10.13.2015-15:00:00 9.3811 10.13.2015-16:00:00 9.3811 10.13.2015-17:00:00 9.3992 10.13.2015-18:00:00 9.4137 10.13.2015-19:00:00 9.4191 10.13.2015-20:00:00 9.4137 10.13.2015-21:00:00 9.4137 10.13.2015-22:00:00 9.4119 10.13.2015-23:00:00 9.4119 10.14.2015-00:00:00 9.4119 10.14.2015-01:00:00 9.4010 10.14.2015-02:00:00 9.3956 10.14.2015-03:00:00 9.3920 10.14.2015-04:00:00 9.3902 10.14.2015-05:00:00 9.3920 10.14.2015-06:00:00 9.3902 10.14.2015-07:00:00 9.3920 10.14.2015-08:00:00 9.3920 10.14.2015-09:00:00 9.3902 10.14.2015-10:00:00 9.3847 10.14.2015-11:00:00 9.3829 10.14.2015-12:00:00 9.3775 10.14.2015-13:00:00 9.3739 10.14.2015-14:00:00 9.3775 10.14.2015-15:00:00 9.3757 10.14.2015-16:00:00 9.3775 10.14.2015-17:00:00 9.3775 10.14.2015-18:00:00 9.3739 10.14.2015-19:00:00 9.3702 10.14.2015-20:00:00 9.3648 10.14.2015-21:00:00 9.3540 10.14.2015-22:00:00 9.3485 10.14.2015-23:00:00 9.3395 10.15.2015-00:00:00 9.3322 10.15.2015-01:00:00 9.3304 10.15.2015-02:00:00 9.3322 10.15.2015-03:00:00 9.3286 10.15.2015-04:00:00 9.3214 10.15.2015-05:00:00 9.3214 10.15.2015-06:00:00 9.3196 10.15.2015-07:00:00 9.3160 10.15.2015-08:00:00 9.3105 10.15.2015-09:00:00 9.3051 10.15.2015-10:00:00 9.3033 10.15.2015-11:00:00 9.2997 10.15.2015-12:00:00 9.2888 10.15.2015-13:00:00 9.2834 10.15.2015-14:00:00 9.2780 10.15.2015-15:00:00 9.2725 10.15.2015-16:00:00 9.2635 10.15.2015-17:00:00 9.2562 10.15.2015-18:00:00 9.2526 10.15.2015-19:00:00 9.2508 10.15.2015-20:00:00 9.2436 10.15.2015-21:00:00 9.2345 10.15.2015-22:00:00 9.2237 10.15.2015-23:00:00 9.2182 10.16.2015-00:00:00 9.2128 10.16.2015-01:00:00 9.2092 10.16.2015-02:00:00 9.2001 10.16.2015-03:00:00 9.1947 10.16.2015-04:00:00 9.1839 10.16.2015-05:00:00 9.1766 10.16.2015-06:00:00 9.1730 10.16.2015-07:00:00 9.1676 10.16.2015-08:00:00 9.1640 10.16.2015-09:00:00 9.1621 10.16.2015-10:00:00 9.1585 10.16.2015-11:00:00 9.1531 10.16.2015-12:00:00 9.1459 10.16.2015-13:00:00 9.1422 10.16.2015-14:00:00 9.1314 10.16.2015-15:00:00 9.1169 10.16.2015-16:00:00 9.1115 10.16.2015-17:00:00 9.1006 10.16.2015-18:00:00 9.0934 10.16.2015-19:00:00 9.0825 10.16.2015-20:00:00 9.0771 10.16.2015-21:00:00 9.0662 10.16.2015-22:00:00 9.0590 10.16.2015-23:00:00 9.0481 10.17.2015-00:00:00 9.0282 10.17.2015-01:00:00 9.0228 10.17.2015-02:00:00 9.0174 10.17.2015-03:00:00 9.0156 10.17.2015-04:00:00 9.0138 10.17.2015-05:00:00 9.0065 10.17.2015-06:00:00 9.0029 10.17.2015-07:00:00 8.9975 10.17.2015-08:00:00 9.0011 10.17.2015-09:00:00 9.0427 10.17.2015-10:00:00 9.0699 10.17.2015-11:00:00 9.0735 10.17.2015-12:00:00 9.0717 10.17.2015-13:00:00 9.0789 10.17.2015-14:00:00 9.0753 10.17.2015-15:00:00 9.0717 10.17.2015-16:00:00 9.0735 10.17.2015-17:00:00 9.0771 10.17.2015-18:00:00 9.0789 10.17.2015-19:00:00 9.0916 10.17.2015-20:00:00 9.0934 10.17.2015-21:00:00 9.0934 10.17.2015-22:00:00 9.0970 10.17.2015-23:00:00 9.0934 10.18.2015-00:00:00 9.0934 10.18.2015-01:00:00 9.0934 10.18.2015-02:00:00 9.0970 10.18.2015-03:00:00 9.1042 10.18.2015-04:00:00 9.1097 10.18.2015-05:00:00 9.1115 10.18.2015-06:00:00 9.1151 10.18.2015-07:00:00 9.1151 10.18.2015-08:00:00 9.1205 10.18.2015-09:00:00 9.1332 10.18.2015-10:00:00 9.1422 10.18.2015-11:00:00 9.1531 10.18.2015-12:00:00 9.1694 10.18.2015-13:00:00 9.1820 10.18.2015-14:00:00 9.1875 10.18.2015-15:00:00 9.1911 10.18.2015-16:00:00 9.1929 10.18.2015-17:00:00 9.1983 10.18.2015-18:00:00 9.2020 10.18.2015-19:00:00 9.2020 10.18.2015-20:00:00 9.2038 10.18.2015-21:00:00 9.2110 10.18.2015-22:00:00 9.2110 10.18.2015-23:00:00 9.2146 10.19.2015-00:00:00 9.2164 10.19.2015-01:00:00 9.2219 10.19.2015-02:00:00 9.2237 10.19.2015-03:00:00 9.2237 10.19.2015-04:00:00 9.2219 10.19.2015-05:00:00 9.2291 10.19.2015-06:00:00 9.2309 10.19.2015-07:00:00 9.2309 10.19.2015-08:00:00 9.2327 10.19.2015-09:00:00 9.2345 10.19.2015-10:00:00 9.2363 10.19.2015-11:00:00 9.2436 10.19.2015-12:00:00 9.2581 10.19.2015-13:00:00 9.2725 10.19.2015-14:00:00 9.3015 10.19.2015-15:00:00 9.3160 10.19.2015-16:00:00 9.3232 10.19.2015-17:00:00 9.3268 10.19.2015-18:00:00 9.3341 10.19.2015-19:00:00 9.3341 10.19.2015-20:00:00 9.3359 10.19.2015-21:00:00 9.3413 10.19.2015-22:00:00 9.3449 10.19.2015-23:00:00 9.3540 10.20.2015-00:00:00 9.3648 10.20.2015-01:00:00 9.3721 10.20.2015-02:00:00 9.3793 10.20.2015-03:00:00 9.3883 10.20.2015-04:00:00 9.3974 10.20.2015-05:00:00 9.4083 10.20.2015-06:00:00 9.4173 10.20.2015-07:00:00 9.4227 10.20.2015-08:00:00 9.4318 10.20.2015-09:00:00 9.4372 10.20.2015-10:00:00 9.4463 10.20.2015-11:00:00 9.4553 10.20.2015-12:00:00 9.4571 10.20.2015-13:00:00 9.4625 10.20.2015-14:00:00 9.4644 10.20.2015-15:00:00 9.4770 10.20.2015-16:00:00 9.4824 10.20.2015-17:00:00 9.4879 10.20.2015-18:00:00 9.4915 10.20.2015-19:00:00 9.4897 10.20.2015-20:00:00 9.4933 10.20.2015-21:00:00 9.4951 10.20.2015-22:00:00 9.4951 10.20.2015-23:00:00 9.4969 10.21.2015-00:00:00 9.4987 10.21.2015-01:00:00 9.4969 10.21.2015-02:00:00 9.4987 10.21.2015-03:00:00 9.4969 10.21.2015-04:00:00 9.4969 10.21.2015-05:00:00 9.4951 10.21.2015-06:00:00 9.4951 10.21.2015-07:00:00 9.4951 10.21.2015-08:00:00 9.4987 10.21.2015-09:00:00 9.4987 10.21.2015-10:00:00 9.4951 10.21.2015-11:00:00 9.4915 10.21.2015-12:00:00 9.4897 10.21.2015-13:00:00 9.4897 10.21.2015-14:00:00 9.4861 10.21.2015-15:00:00 9.4824 10.21.2015-16:00:00 9.4843 10.21.2015-17:00:00 9.4788 10.21.2015-18:00:00 9.4770 10.21.2015-19:00:00 9.4806 10.21.2015-20:00:00 9.4752 10.21.2015-21:00:00 9.4734 10.21.2015-22:00:00 9.4734 10.21.2015-23:00:00 9.4680 10.22.2015-00:00:00 9.4625 10.22.2015-01:00:00 9.4625 10.22.2015-02:00:00 9.4625 10.22.2015-03:00:00 9.4644 10.22.2015-04:00:00 9.4607 10.22.2015-05:00:00 9.4553 10.22.2015-06:00:00 9.4553 10.22.2015-07:00:00 9.4589 10.22.2015-08:00:00 9.4535 10.22.2015-09:00:00 9.4481 10.22.2015-10:00:00 9.4481 10.22.2015-11:00:00 9.4408 10.22.2015-12:00:00 9.4354 10.22.2015-13:00:00 9.4318 10.22.2015-14:00:00 9.4263 10.22.2015-15:00:00 9.4263 10.22.2015-16:00:00 9.4191 10.22.2015-17:00:00 9.4155 10.22.2015-18:00:00 9.4119 10.22.2015-19:00:00 9.4083 10.22.2015-20:00:00 9.4010 10.22.2015-21:00:00 9.3974 10.22.2015-22:00:00 9.3956 10.22.2015-23:00:00 9.3902 10.23.2015-00:00:00 9.3865 10.23.2015-01:00:00 9.3883 10.23.2015-02:00:00 9.3847 10.23.2015-03:00:00 9.3793 10.23.2015-04:00:00 9.3775 10.23.2015-05:00:00 9.3757 10.23.2015-06:00:00 9.3666 10.23.2015-07:00:00 9.3648 10.23.2015-08:00:00 9.3558 10.23.2015-09:00:00 9.3503 10.23.2015-10:00:00 9.3467 10.23.2015-11:00:00 9.3413 10.23.2015-12:00:00 9.3377 10.23.2015-13:00:00 9.3322 10.23.2015-14:00:00 9.3250 10.23.2015-15:00:00 9.3178 10.23.2015-16:00:00 9.3160 10.23.2015-17:00:00 9.3069 10.23.2015-18:00:00 9.3105 10.23.2015-19:00:00 9.2997 10.23.2015-20:00:00 9.2888 10.23.2015-21:00:00 9.2870 10.23.2015-22:00:00 9.2798 10.23.2015-23:00:00 9.2761 10.24.2015-00:00:00 9.2761 10.24.2015-01:00:00 9.2707 10.24.2015-02:00:00 9.2653 10.24.2015-03:00:00 9.2562 10.24.2015-04:00:00 9.2472 10.24.2015-05:00:00 9.2436 10.24.2015-06:00:00 9.2363 10.24.2015-07:00:00 9.2345 10.24.2015-08:00:00 9.2327 10.24.2015-09:00:00 9.2237 10.24.2015-10:00:00 9.2164 10.24.2015-11:00:00 9.2128 10.24.2015-12:00:00 9.2074 10.24.2015-13:00:00 9.2056 10.24.2015-14:00:00 9.2038 10.24.2015-15:00:00 9.1983 10.24.2015-16:00:00 9.1965 10.24.2015-17:00:00 9.1875 10.24.2015-18:00:00 9.1820 10.24.2015-19:00:00 9.1802 10.24.2015-20:00:00 9.1748 10.24.2015-21:00:00 9.1694 10.24.2015-22:00:00 9.1640 10.24.2015-23:00:00 9.1549 10.25.2015-00:00:00 9.1531 10.25.2015-01:00:00 9.1495 10.25.2015-02:00:00 9.1422 10.25.2015-03:00:00 9.1404 10.25.2015-04:00:00 9.1368 10.25.2015-05:00:00 9.1296 10.25.2015-06:00:00 9.1259 10.25.2015-07:00:00 9.1187 10.25.2015-08:00:00 9.1133 10.25.2015-09:00:00 9.1115 10.25.2015-10:00:00 9.1042 10.25.2015-11:00:00 9.0952 10.25.2015-12:00:00 9.0934 10.25.2015-13:00:00 9.0970 10.25.2015-14:00:00 9.1024 10.25.2015-15:00:00 9.1006 10.25.2015-16:00:00 9.1187 10.25.2015-17:00:00 9.1187 10.25.2015-18:00:00 9.1205 10.25.2015-19:00:00 9.1205 10.25.2015-20:00:00 9.1278 10.25.2015-21:00:00 9.1278 10.25.2015-22:00:00 9.1241 10.25.2015-23:00:00 9.1205 10.26.2015-00:00:00 9.1314 10.26.2015-01:00:00 9.1477 10.26.2015-02:00:00 9.1820 10.26.2015-03:00:00 9.2345 10.26.2015-04:00:00 9.2761 10.26.2015-05:00:00 9.3015 10.26.2015-06:00:00 9.3304 10.26.2015-07:00:00 9.3648 10.26.2015-08:00:00 9.3956 10.26.2015-09:00:00 9.4173 10.26.2015-10:00:00 9.4426 10.26.2015-11:00:00 9.4897 10.26.2015-12:00:00 9.5132 10.26.2015-13:00:00 9.5458 10.26.2015-14:00:00 9.5784 10.26.2015-15:00:00 9.6001 10.26.2015-16:00:00 9.6218 10.26.2015-17:00:00 9.6489 10.26.2015-18:00:00 9.6761 10.26.2015-19:00:00 9.7014 10.26.2015-20:00:00 9.7448 10.26.2015-21:00:00 9.7738 10.26.2015-22:00:00 9.8046 10.26.2015-23:00:00 9.8208 10.27.2015-00:00:00 9.8480 10.27.2015-01:00:00 9.8661 10.27.2015-02:00:00 9.8987 10.27.2015-03:00:00 9.9475 10.27.2015-04:00:00 9.9837 10.27.2015-05:00:00 10.0253 10.27.2015-06:00:00 10.0615 10.27.2015-07:00:00 10.0796 10.27.2015-08:00:00 10.1013 10.27.2015-09:00:00 10.1086 10.27.2015-10:00:00 10.1321 10.27.2015-11:00:00 10.1484 10.27.2015-12:00:00 10.1683 10.27.2015-13:00:00 10.1864 10.27.2015-14:00:00 10.2027 10.27.2015-15:00:00 10.2153 10.27.2015-16:00:00 10.2298 10.27.2015-17:00:00 10.2515 10.27.2015-18:00:00 10.2624 10.27.2015-19:00:00 10.2678 10.27.2015-20:00:00 10.2733 10.27.2015-21:00:00 10.2751 10.27.2015-22:00:00 10.2895 10.27.2015-23:00:00 10.2913 10.28.2015-00:00:00 10.2986 10.28.2015-01:00:00 10.2986 10.28.2015-02:00:00 10.3094 10.28.2015-03:00:00 10.3221 10.28.2015-04:00:00 10.3239 10.28.2015-05:00:00 10.3203 10.28.2015-06:00:00 10.3203 10.28.2015-07:00:00 10.3203 10.28.2015-08:00:00 10.3239 10.28.2015-09:00:00 10.3294 10.28.2015-10:00:00 10.3294 10.28.2015-11:00:00 10.3348 10.28.2015-12:00:00 10.3565 10.28.2015-13:00:00 10.3818 10.28.2015-14:00:00 10.3999 10.28.2015-15:00:00 10.4253 10.28.2015-16:00:00 10.4470 10.28.2015-17:00:00 10.4578 10.28.2015-18:00:00 10.4832 10.28.2015-19:00:00 10.5049 10.28.2015-20:00:00 10.5338 10.28.2015-21:00:00 10.5628 10.28.2015-22:00:00 10.5881 10.28.2015-23:00:00 10.6008 10.29.2015-00:00:00 10.6153 10.29.2015-01:00:00 10.6279 10.29.2015-02:00:00 10.6352 10.29.2015-03:00:00 10.6442 10.29.2015-04:00:00 10.6732 10.29.2015-05:00:00 10.7021 10.29.2015-06:00:00 10.7220 10.29.2015-07:00:00 10.7492 10.29.2015-08:00:00 10.7673 10.29.2015-09:00:00 10.8107 10.29.2015-10:00:00 10.8379 10.29.2015-11:00:00 10.8795 10.29.2015-12:00:00 10.9320 10.29.2015-13:00:00 10.9663 10.29.2015-14:00:00 10.9808 10.29.2015-15:00:00 11.0025 10.29.2015-16:00:00 11.0261 10.29.2015-17:00:00 11.0478 10.29.2015-18:00:00 11.0659 10.29.2015-19:00:00 11.0749 10.29.2015-20:00:00 11.0803 10.29.2015-21:00:00 11.1021 10.29.2015-22:00:00 11.1165 10.29.2015-23:00:00 11.1401 10.30.2015-00:00:00 11.1600 10.30.2015-01:00:00 11.1726 10.30.2015-02:00:00 11.1853 10.30.2015-03:00:00 11.1925 10.30.2015-04:00:00 11.2088 10.30.2015-05:00:00 11.2305 10.30.2015-06:00:00 11.2342 10.30.2015-07:00:00 11.2486 10.30.2015-08:00:00 11.2541 10.30.2015-09:00:00 11.2667 10.30.2015-10:00:00 11.2740 10.30.2015-11:00:00 11.2794 10.30.2015-12:00:00 11.2866 10.30.2015-13:00:00 11.2921 10.30.2015-14:00:00 11.2993 10.30.2015-15:00:00 11.3084 10.30.2015-16:00:00 11.3246 10.30.2015-17:00:00 11.3283 10.30.2015-18:00:00 11.3446 10.30.2015-19:00:00 11.3590 10.30.2015-20:00:00 11.4025 10.30.2015-21:00:00 11.4187 10.30.2015-22:00:00 11.4495 10.30.2015-23:00:00 11.4839 10.31.2015-00:00:00 11.5128 10.31.2015-01:00:00 11.5527 10.31.2015-02:00:00 11.5780 10.31.2015-03:00:00 11.6160 10.31.2015-04:00:00 11.6866 10.31.2015-05:00:00 11.7553 10.31.2015-06:00:00 11.9019 10.31.2015-07:00:00 11.9924 10.31.2015-08:00:00 12.0793 10.31.2015-09:00:00 12.1625 10.31.2015-10:00:00 12.2367 10.31.2015-11:00:00 12.4231 10.31.2015-12:00:00 12.6022 10.31.2015-13:00:00 12.6982 10.31.2015-14:00:00 12.7705 10.31.2015-15:00:00 12.8411 10.31.2015-16:00:00 12.9045 10.31.2015-17:00:00 12.9786 10.31.2015-18:00:00 13.0709 10.31.2015-19:00:00 13.1560 10.31.2015-20:00:00 13.2809 10.31.2015-21:00:00 13.3768 10.31.2015-22:00:00 13.4727 10.31.2015-23:00:00 13.5722 11.01.2015-00:00:00 13.6247 11.01.2015-01:00:00 13.6880 11.01.2015-02:00:00 13.7405 11.01.2015-03:00:00 13.8020 11.01.2015-04:00:00 13.8708 11.01.2015-05:00:00 13.9088 11.01.2015-06:00:00 13.9577 11.01.2015-07:00:00 14.0083 11.01.2015-08:00:00 14.0717 11.01.2015-09:00:00 14.1006 11.01.2015-10:00:00 14.1223 11.01.2015-11:00:00 14.1459 11.01.2015-12:00:00 14.1640 11.01.2015-13:00:00 14.1965 11.01.2015-14:00:00 14.2381 11.01.2015-15:00:00 14.3178 11.01.2015-16:00:00 14.4028 11.01.2015-17:00:00 14.4662 11.01.2015-18:00:00 14.4933 11.01.2015-19:00:00 14.5566 11.01.2015-20:00:00 14.6634 11.01.2015-21:00:00 14.7593 11.01.2015-22:00:00 14.8190 11.01.2015-23:00:00 14.8516 11.02.2015-00:00:00 14.8751 11.02.2015-01:00:00 14.9240 11.02.2015-02:00:00 14.9765 11.02.2015-03:00:00 15.0127 11.02.2015-04:00:00 15.0235 11.02.2015-05:00:00 15.0543 11.02.2015-06:00:00 15.0742 11.02.2015-07:00:00 15.0941 11.02.2015-08:00:00 15.1013 11.02.2015-09:00:00 15.1285 11.02.2015-10:00:00 15.1574 11.02.2015-11:00:00 15.1737 11.02.2015-12:00:00 15.1864 11.02.2015-13:00:00 15.1954 11.02.2015-14:00:00 15.1991 11.02.2015-15:00:00 15.2244 11.02.2015-16:00:00 15.2280 11.02.2015-17:00:00 15.2262 11.02.2015-18:00:00 15.2190 11.02.2015-19:00:00 15.2298 11.02.2015-20:00:00 15.2172 11.02.2015-21:00:00 15.2262 11.02.2015-22:00:00 15.2425 11.02.2015-23:00:00 15.2588 11.03.2015-00:00:00 15.2624 11.03.2015-01:00:00 15.2751 11.03.2015-02:00:00 15.2787 11.03.2015-03:00:00 15.2968 11.03.2015-04:00:00 15.3493 11.03.2015-05:00:00 15.4017 11.03.2015-06:00:00 15.4379 11.03.2015-07:00:00 15.4361 11.03.2015-08:00:00 15.4235 11.03.2015-09:00:00 15.4126 11.03.2015-10:00:00 15.4017 11.03.2015-11:00:00 15.3909 11.03.2015-12:00:00 15.3909 11.03.2015-13:00:00 15.3710 11.03.2015-14:00:00 15.3619 11.03.2015-15:00:00 15.3565 11.03.2015-16:00:00 15.3438 11.03.2015-17:00:00 15.3348 11.03.2015-18:00:00 15.3257 11.03.2015-19:00:00 15.3094 11.03.2015-20:00:00 15.3058 11.03.2015-21:00:00 15.2913 11.03.2015-22:00:00 15.2733 11.03.2015-23:00:00 15.2642 11.04.2015-00:00:00 15.2407 11.04.2015-01:00:00 15.2280 11.04.2015-02:00:00 15.2081 11.04.2015-03:00:00 15.1792 11.04.2015-04:00:00 15.1683 11.04.2015-05:00:00 15.1466 11.04.2015-06:00:00 15.1267 11.04.2015-07:00:00 15.1104 11.04.2015-08:00:00 15.0959 11.04.2015-09:00:00 15.0814 11.04.2015-10:00:00 15.0525 11.04.2015-11:00:00 15.0452 11.04.2015-12:00:00 15.0163 11.04.2015-13:00:00 14.9982 11.04.2015-14:00:00 14.9747 11.04.2015-15:00:00 14.9566 11.04.2015-16:00:00 14.9385 11.04.2015-17:00:00 14.9312 11.04.2015-18:00:00 14.9095 11.04.2015-19:00:00 14.8806 11.04.2015-20:00:00 14.8625 11.04.2015-21:00:00 14.8426 11.04.2015-22:00:00 14.8335 11.04.2015-23:00:00 14.8100 11.05.2015-00:00:00 14.7919 11.05.2015-01:00:00 14.7756 11.05.2015-02:00:00 14.7593 11.05.2015-03:00:00 14.7412 11.05.2015-04:00:00 14.7267 11.05.2015-05:00:00 14.7159 11.05.2015-06:00:00 14.6960 11.05.2015-07:00:00 14.6978 11.05.2015-08:00:00 14.6942 11.05.2015-09:00:00 14.6942 11.05.2015-10:00:00 14.6833 11.05.2015-11:00:00 14.6761 11.05.2015-12:00:00 14.6706 11.05.2015-13:00:00 14.6598 11.05.2015-14:00:00 14.6417 11.05.2015-15:00:00 14.6290 11.05.2015-16:00:00 14.6164 11.05.2015-17:00:00 14.6453 11.05.2015-18:00:00 14.6797 11.05.2015-19:00:00 14.6924 11.05.2015-20:00:00 14.6960 11.05.2015-21:00:00 14.6924 11.05.2015-22:00:00 14.6797 11.05.2015-23:00:00 14.6743 11.06.2015-00:00:00 14.6670 11.06.2015-01:00:00 14.6670 11.06.2015-02:00:00 14.6580 11.06.2015-03:00:00 14.6634 11.06.2015-04:00:00 14.6761 11.06.2015-05:00:00 14.6815 11.06.2015-06:00:00 14.7014 11.06.2015-07:00:00 14.6924 11.06.2015-08:00:00 14.6924 11.06.2015-09:00:00 14.6996 11.06.2015-10:00:00 14.7032 11.06.2015-11:00:00 14.7159 11.06.2015-12:00:00 14.7177 11.06.2015-13:00:00 14.7249 11.06.2015-14:00:00 14.7231 11.06.2015-15:00:00 14.7286 11.06.2015-16:00:00 14.7231 11.06.2015-17:00:00 14.7304 11.06.2015-18:00:00 14.7195 11.06.2015-19:00:00 14.7177 11.06.2015-20:00:00 14.7123 11.06.2015-21:00:00 14.7032 11.06.2015-22:00:00 14.7050 11.06.2015-23:00:00 14.6978 11.07.2015-00:00:00 14.6906 11.07.2015-01:00:00 14.6797 11.07.2015-02:00:00 14.6725 11.07.2015-03:00:00 14.6616 11.07.2015-04:00:00 14.6526 11.07.2015-05:00:00 14.6489 11.07.2015-06:00:00 14.6218 11.07.2015-07:00:00 14.6127 11.07.2015-08:00:00 14.6019 11.07.2015-09:00:00 14.5874 11.07.2015-10:00:00 14.5784 11.07.2015-11:00:00 14.5603 11.07.2015-12:00:00 14.5548 11.07.2015-13:00:00 14.5494 11.07.2015-14:00:00 14.5458 11.07.2015-15:00:00 14.5512 11.07.2015-16:00:00 14.5784 11.07.2015-17:00:00 14.6218 11.07.2015-18:00:00 14.6743 11.07.2015-19:00:00 14.7322 11.07.2015-20:00:00 14.7883 11.07.2015-21:00:00 14.8625 11.07.2015-22:00:00 14.9204 11.07.2015-23:00:00 14.9964 11.08.2015-00:00:00 15.0923 11.08.2015-01:00:00 15.1792 11.08.2015-02:00:00 15.2642 11.08.2015-03:00:00 15.3402 11.08.2015-04:00:00 15.4017 11.08.2015-05:00:00 15.4560 11.08.2015-06:00:00 15.5338 11.08.2015-07:00:00 15.6135 11.08.2015-08:00:00 15.6967 11.08.2015-09:00:00 15.7383 11.08.2015-10:00:00 15.7528 11.08.2015-11:00:00 15.7781 11.08.2015-12:00:00 15.8107 11.08.2015-13:00:00 15.8433 11.08.2015-14:00:00 15.8668 11.08.2015-15:00:00 15.8741 11.08.2015-16:00:00 15.8885 11.08.2015-17:00:00 15.8867 11.08.2015-18:00:00 15.8940 11.08.2015-19:00:00 15.9066 11.08.2015-20:00:00 15.9012 11.08.2015-21:00:00 15.9012 11.08.2015-22:00:00 15.8958 11.08.2015-23:00:00 15.9030 11.09.2015-00:00:00 15.8813 11.09.2015-01:00:00 15.8813 11.09.2015-02:00:00 15.8813 11.09.2015-03:00:00 15.8994 11.09.2015-04:00:00 15.9139 11.09.2015-05:00:00 15.9139 11.09.2015-06:00:00 15.9030 11.09.2015-07:00:00 15.8958 11.09.2015-08:00:00 15.8885 11.09.2015-09:00:00 15.8795 11.09.2015-10:00:00 15.8759 11.09.2015-11:00:00 15.8759 11.09.2015-12:00:00 15.8614 11.09.2015-13:00:00 15.8505 11.09.2015-14:00:00 15.8270 11.09.2015-15:00:00 15.8270 11.09.2015-16:00:00 15.8143 11.09.2015-17:00:00 15.8035 11.09.2015-18:00:00 15.7908 11.09.2015-19:00:00 15.7872 11.09.2015-20:00:00 15.7600 11.09.2015-21:00:00 15.7564 11.09.2015-22:00:00 15.7401 11.09.2015-23:00:00 15.7239 11.10.2015-00:00:00 15.7058 11.10.2015-01:00:00 15.6913 11.10.2015-02:00:00 15.6732 11.10.2015-03:00:00 15.6478 11.10.2015-04:00:00 15.6352 11.10.2015-05:00:00 15.6098 11.10.2015-06:00:00 15.5917 11.10.2015-07:00:00 15.5646 11.10.2015-08:00:00 15.5429 11.10.2015-09:00:00 15.5194 11.10.2015-10:00:00 15.4868 11.10.2015-11:00:00 15.4687 11.10.2015-12:00:00 15.4397 11.10.2015-13:00:00 15.4162 11.10.2015-14:00:00 15.3873 11.10.2015-15:00:00 15.3728 11.10.2015-16:00:00 15.3583 11.10.2015-17:00:00 15.3384 11.10.2015-18:00:00 15.3131 11.10.2015-19:00:00 15.3058 11.10.2015-20:00:00 15.2877 11.10.2015-21:00:00 15.2696 11.10.2015-22:00:00 15.2515 11.10.2015-23:00:00 15.2334 11.11.2015-00:00:00 15.2117 11.11.2015-01:00:00 15.1936 11.11.2015-02:00:00 15.1719 11.11.2015-03:00:00 15.1520 11.11.2015-04:00:00 15.1249 11.11.2015-05:00:00 15.1068 11.11.2015-06:00:00 15.0995 11.11.2015-07:00:00 15.0814 11.11.2015-08:00:00 15.0688 11.11.2015-09:00:00 15.0579 11.11.2015-10:00:00 15.0615 11.11.2015-11:00:00 15.1013 11.11.2015-12:00:00 15.1086 11.11.2015-13:00:00 15.1122 11.11.2015-14:00:00 15.1013 11.11.2015-15:00:00 15.0905 11.11.2015-16:00:00 15.0724 11.11.2015-17:00:00 15.0597 11.11.2015-18:00:00 15.0507 11.11.2015-19:00:00 15.0362 11.11.2015-20:00:00 15.0163 11.11.2015-21:00:00 15.0036 11.11.2015-22:00:00 14.9928 11.11.2015-23:00:00 14.9783 11.12.2015-00:00:00 14.9584 11.12.2015-01:00:00 14.9457 11.12.2015-02:00:00 14.9294 11.12.2015-03:00:00 14.9113 11.12.2015-04:00:00 14.8987 11.12.2015-05:00:00 14.8860 11.12.2015-06:00:00 14.8715 11.12.2015-07:00:00 14.8570 11.12.2015-08:00:00 14.8389 11.12.2015-09:00:00 14.8245 11.12.2015-10:00:00 14.8172 11.12.2015-11:00:00 14.7973 11.12.2015-12:00:00 14.7810 11.12.2015-13:00:00 14.7629 11.12.2015-14:00:00 14.7593 11.12.2015-15:00:00 14.7394 11.12.2015-16:00:00 14.7213 11.12.2015-17:00:00 14.7105 11.12.2015-18:00:00 14.6869 11.12.2015-19:00:00 14.6761 11.12.2015-20:00:00 14.6688 11.12.2015-21:00:00 14.6580 11.12.2015-22:00:00 14.6363 11.12.2015-23:00:00 14.6127 11.13.2015-00:00:00 14.6055 11.13.2015-01:00:00 14.6055 11.13.2015-02:00:00 14.6145 11.13.2015-03:00:00 14.6073 11.13.2015-04:00:00 14.6127 11.13.2015-05:00:00 14.6272 11.13.2015-06:00:00 14.6453 11.13.2015-07:00:00 14.6580 11.13.2015-08:00:00 14.7087 11.13.2015-09:00:00 14.7937 11.13.2015-10:00:00 14.8371 11.13.2015-11:00:00 14.8950 11.13.2015-12:00:00 14.9511 11.13.2015-13:00:00 14.9837 11.13.2015-14:00:00 15.0326 11.13.2015-15:00:00 15.0724 11.13.2015-16:00:00 15.1104 11.13.2015-17:00:00 15.1773 11.13.2015-18:00:00 15.2696 11.13.2015-19:00:00 15.4090 11.13.2015-20:00:00 15.5302 11.13.2015-21:00:00 15.6840 11.13.2015-22:00:00 15.8415 11.13.2015-23:00:00 16.0134 11.14.2015-00:00:00 16.1582 11.14.2015-01:00:00 16.3464 11.14.2015-02:00:00 16.4839 11.14.2015-03:00:00 16.6033 11.14.2015-04:00:00 16.6938 11.14.2015-05:00:00 16.7391 11.14.2015-06:00:00 16.7897 11.14.2015-07:00:00 16.8332 11.14.2015-08:00:00 16.8784 11.14.2015-09:00:00 16.9110 11.14.2015-10:00:00 16.9526 11.14.2015-11:00:00 17.0322 11.14.2015-12:00:00 17.1227 11.14.2015-13:00:00 17.2295 11.14.2015-14:00:00 17.3181 11.14.2015-15:00:00 17.3851 11.14.2015-16:00:00 17.4593 11.14.2015-17:00:00 17.5081 11.14.2015-18:00:00 17.5407 11.14.2015-19:00:00 17.5896 11.14.2015-20:00:00 17.6022 11.14.2015-21:00:00 17.6439 11.14.2015-22:00:00 17.6547 11.14.2015-23:00:00 17.6782 11.15.2015-00:00:00 17.6746 11.15.2015-01:00:00 17.6801 11.15.2015-02:00:00 17.6692 11.15.2015-03:00:00 17.6710 11.15.2015-04:00:00 17.6728 11.15.2015-05:00:00 17.6746 11.15.2015-06:00:00 17.6909 11.15.2015-07:00:00 17.7108 11.15.2015-08:00:00 17.7452 11.15.2015-09:00:00 17.7723 11.15.2015-10:00:00 17.8049 11.15.2015-11:00:00 17.8357 11.15.2015-12:00:00 17.8610 11.15.2015-13:00:00 17.8683 11.15.2015-14:00:00 17.9008 11.15.2015-15:00:00 17.9551 11.15.2015-16:00:00 18.0058 11.15.2015-17:00:00 18.0981 11.15.2015-18:00:00 18.1904 11.15.2015-19:00:00 18.2465 11.15.2015-20:00:00 18.2591 11.15.2015-21:00:00 18.2664 11.15.2015-22:00:00 18.2646 11.15.2015-23:00:00 18.2609 11.16.2015-00:00:00 18.2465 11.16.2015-01:00:00 18.2284 11.16.2015-02:00:00 18.2139 11.16.2015-03:00:00 18.1922 11.16.2015-04:00:00 18.1687 11.16.2015-05:00:00 18.1415 11.16.2015-06:00:00 18.1216 11.16.2015-07:00:00 18.0872 11.16.2015-08:00:00 18.0691 11.16.2015-09:00:00 18.0528 11.16.2015-10:00:00 18.0221 11.16.2015-11:00:00 17.9877 11.16.2015-12:00:00 17.9551 11.16.2015-13:00:00 17.9262 11.16.2015-14:00:00 17.9045 11.16.2015-15:00:00 17.8737 11.16.2015-16:00:00 17.8520 11.16.2015-17:00:00 17.8212 11.16.2015-18:00:00 17.7977 11.16.2015-19:00:00 17.7615 11.16.2015-20:00:00 17.7325 11.16.2015-21:00:00 17.7072 11.16.2015-22:00:00 17.6855 11.16.2015-23:00:00 17.6674 11.17.2015-00:00:00 17.6511 11.17.2015-01:00:00 17.6384 11.17.2015-02:00:00 17.6077 11.17.2015-03:00:00 17.5914 11.17.2015-04:00:00 17.5805 11.17.2015-05:00:00 17.6131 11.17.2015-06:00:00 17.6004 11.17.2015-07:00:00 17.6131 11.17.2015-08:00:00 17.6131 11.17.2015-09:00:00 17.6602 11.17.2015-10:00:00 17.7307 11.17.2015-11:00:00 17.7868 11.17.2015-12:00:00 17.8230 11.17.2015-13:00:00 17.9008 11.17.2015-14:00:00 17.9244 11.17.2015-15:00:00 17.9786 11.17.2015-16:00:00 18.0547 11.17.2015-17:00:00 18.1216 11.17.2015-18:00:00 18.1759 11.17.2015-19:00:00 18.2392 11.17.2015-20:00:00 18.2953 11.17.2015-21:00:00 18.4075 11.17.2015-22:00:00 18.5505 11.17.2015-23:00:00 18.6934 11.18.2015-00:00:00 18.8256 11.18.2015-01:00:00 18.9233 11.18.2015-02:00:00 18.9595 11.18.2015-03:00:00 18.9848 11.18.2015-04:00:00 19.0047 11.18.2015-05:00:00 19.0210 11.18.2015-06:00:00 19.0355 11.18.2015-07:00:00 19.0264 11.18.2015-08:00:00 19.0210 11.18.2015-09:00:00 19.0427 11.18.2015-10:00:00 19.0481 11.18.2015-11:00:00 19.0662 11.18.2015-12:00:00 19.0717 11.18.2015-13:00:00 19.0771 11.18.2015-14:00:00 19.0644 11.18.2015-15:00:00 19.0608 11.18.2015-16:00:00 19.0499 11.18.2015-17:00:00 19.0373 11.18.2015-18:00:00 19.0337 11.18.2015-19:00:00 19.0192 11.18.2015-20:00:00 18.9902 11.18.2015-21:00:00 18.9830 11.18.2015-22:00:00 18.9667 11.18.2015-23:00:00 18.9739 11.19.2015-00:00:00 18.9558 11.19.2015-01:00:00 18.9450 11.19.2015-02:00:00 18.9287 11.19.2015-03:00:00 18.9215 11.19.2015-04:00:00 18.9070 11.19.2015-05:00:00 18.9088 11.19.2015-06:00:00 18.9070 11.19.2015-07:00:00 18.9034 11.19.2015-08:00:00 18.8871 11.19.2015-09:00:00 18.8798 11.19.2015-10:00:00 18.8636 11.19.2015-11:00:00 18.8581 11.19.2015-12:00:00 18.8292 11.19.2015-13:00:00 18.8111 11.19.2015-14:00:00 18.7857 11.19.2015-15:00:00 18.7586 11.19.2015-16:00:00 18.7224 11.19.2015-17:00:00 18.6934 11.19.2015-18:00:00 18.6645 11.19.2015-19:00:00 18.6392 11.19.2015-20:00:00 18.6030 11.19.2015-21:00:00 18.5595 11.19.2015-22:00:00 18.5270 11.19.2015-23:00:00 18.4962 11.20.2015-00:00:00 18.4492 11.20.2015-01:00:00 18.4184 11.20.2015-02:00:00 18.3949 11.20.2015-03:00:00 18.3587 11.20.2015-04:00:00 18.3170 11.20.2015-05:00:00 18.2827 11.20.2015-06:00:00 18.2320 11.20.2015-07:00:00 18.1940 11.20.2015-08:00:00 18.1578 11.20.2015-09:00:00 18.1361 11.20.2015-10:00:00 18.1089 11.20.2015-11:00:00 18.0691 11.20.2015-12:00:00 18.0366 11.20.2015-13:00:00 17.9967 11.20.2015-14:00:00 17.9606 11.20.2015-15:00:00 17.9388 11.20.2015-16:00:00 17.9117 11.20.2015-17:00:00 17.8936 11.20.2015-18:00:00 17.8610 11.20.2015-19:00:00 17.8357 11.20.2015-20:00:00 17.7995 11.20.2015-21:00:00 17.7760 11.20.2015-22:00:00 17.7343 11.20.2015-23:00:00 17.7036 11.21.2015-00:00:00 17.6638 11.21.2015-01:00:00 17.6258 11.21.2015-02:00:00 17.5914 11.21.2015-03:00:00 17.5769 11.21.2015-04:00:00 17.5389 11.21.2015-05:00:00 17.5154 11.21.2015-06:00:00 17.4864 11.21.2015-07:00:00 17.4701 11.21.2015-08:00:00 17.4394 11.21.2015-09:00:00 17.3959 11.21.2015-10:00:00 17.3543 11.21.2015-11:00:00 17.3290 11.21.2015-12:00:00 17.2910 11.21.2015-13:00:00 17.2729 11.21.2015-14:00:00 17.2385 11.21.2015-15:00:00 17.2096 11.21.2015-16:00:00 17.1878 11.21.2015-17:00:00 17.1716 11.21.2015-18:00:00 17.1444 11.21.2015-19:00:00 17.1354 11.21.2015-20:00:00 17.1046 11.21.2015-21:00:00 17.0811 11.21.2015-22:00:00 17.0594 11.21.2015-23:00:00 17.0413 11.22.2015-00:00:00 17.0105 11.22.2015-01:00:00 16.9888 11.22.2015-02:00:00 16.9453 11.22.2015-03:00:00 16.9055 11.22.2015-04:00:00 16.8784 11.22.2015-05:00:00 16.8730 11.22.2015-06:00:00 16.8259 11.22.2015-07:00:00 16.7879 11.22.2015-08:00:00 16.7499 11.22.2015-09:00:00 16.7336 11.22.2015-10:00:00 16.6974 11.22.2015-11:00:00 16.6612 11.22.2015-12:00:00 16.6196 11.22.2015-13:00:00 16.6033 11.22.2015-14:00:00 16.5798 11.22.2015-15:00:00 16.5581 11.22.2015-16:00:00 16.5219 11.22.2015-17:00:00 16.5074 11.22.2015-18:00:00 16.4767 11.22.2015-19:00:00 16.4477 11.22.2015-20:00:00 16.4260 11.22.2015-21:00:00 16.4061 11.22.2015-22:00:00 16.3826 11.22.2015-23:00:00 16.3536 11.23.2015-00:00:00 16.3337 11.23.2015-01:00:00 16.3084 11.23.2015-02:00:00 16.2812 11.23.2015-03:00:00 16.2505 11.23.2015-04:00:00 16.2342 11.23.2015-05:00:00 16.2179 11.23.2015-06:00:00 16.1998 11.23.2015-07:00:00 16.1781 11.23.2015-08:00:00 16.1545 11.23.2015-09:00:00 16.1292 11.23.2015-10:00:00 16.1021 11.23.2015-11:00:00 16.0785 11.23.2015-12:00:00 16.0514 11.23.2015-13:00:00 16.0206 11.23.2015-14:00:00 15.9881 11.23.2015-15:00:00 15.9501 11.23.2015-16:00:00 15.9338 11.23.2015-17:00:00 15.9139 11.23.2015-18:00:00 15.8813 11.23.2015-19:00:00 15.8505 11.23.2015-20:00:00 15.8288 11.23.2015-21:00:00 15.8053 11.23.2015-22:00:00 15.7818 11.23.2015-23:00:00 15.7655 11.24.2015-00:00:00 15.7311 11.24.2015-01:00:00 15.7148 11.24.2015-02:00:00 15.6931 11.24.2015-03:00:00 15.6786 11.24.2015-04:00:00 15.6804 11.24.2015-05:00:00 15.7003 11.24.2015-06:00:00 15.7058 11.24.2015-07:00:00 15.6949 11.24.2015-08:00:00 15.6804 11.24.2015-09:00:00 15.6696 11.24.2015-10:00:00 15.6551 11.24.2015-11:00:00 15.6406 11.24.2015-12:00:00 15.6171 11.24.2015-13:00:00 15.5990 11.24.2015-14:00:00 15.5809 11.24.2015-15:00:00 15.5556 11.24.2015-16:00:00 15.5338 11.24.2015-17:00:00 15.5085 11.24.2015-18:00:00 15.4850 11.24.2015-19:00:00 15.4524 11.24.2015-20:00:00 15.4325 11.24.2015-21:00:00 15.4090 11.24.2015-22:00:00 15.3927 11.24.2015-23:00:00 15.3692 11.25.2015-00:00:00 15.3583 11.25.2015-01:00:00 15.3402 11.25.2015-02:00:00 15.3239 11.25.2015-03:00:00 15.3040 11.25.2015-04:00:00 15.2877 11.25.2015-05:00:00 15.2696 11.25.2015-06:00:00 15.2552 11.25.2015-07:00:00 15.2334 11.25.2015-08:00:00 15.2009 11.25.2015-09:00:00 15.1882 11.25.2015-10:00:00 15.1665 11.25.2015-11:00:00 15.1430 11.25.2015-12:00:00 15.1158 11.25.2015-13:00:00 15.0905 11.25.2015-14:00:00 15.0615 11.25.2015-15:00:00 15.0434 11.25.2015-16:00:00 15.0163 11.25.2015-17:00:00 14.9964 11.25.2015-18:00:00 14.9837 11.25.2015-19:00:00 14.9602 11.25.2015-20:00:00 14.9403 11.25.2015-21:00:00 14.9240 11.25.2015-22:00:00 14.9059 11.25.2015-23:00:00 14.8860 11.26.2015-00:00:00 14.8661 11.26.2015-01:00:00 14.8480 11.26.2015-02:00:00 14.8335 11.26.2015-03:00:00 14.8118 11.26.2015-04:00:00 14.7937 11.26.2015-05:00:00 14.7720 11.26.2015-06:00:00 14.7629 11.26.2015-07:00:00 14.7340 11.26.2015-08:00:00 14.7267 11.26.2015-09:00:00 14.7068 11.26.2015-10:00:00 14.6906 11.26.2015-11:00:00 14.6706 11.26.2015-12:00:00 14.6507 11.26.2015-13:00:00 14.6272 11.26.2015-14:00:00 14.6127 11.26.2015-15:00:00 14.5946 11.26.2015-16:00:00 14.5765 11.26.2015-17:00:00 14.5693 11.26.2015-18:00:00 14.5385 11.26.2015-19:00:00 14.5132 11.26.2015-20:00:00 14.4951 11.26.2015-21:00:00 14.4698 11.26.2015-22:00:00 14.4426 11.26.2015-23:00:00 14.4263 11.27.2015-00:00:00 14.4119 11.27.2015-01:00:00 14.3865 11.27.2015-02:00:00 14.3775 11.27.2015-03:00:00 14.3522 11.27.2015-04:00:00 14.3395 11.27.2015-05:00:00 14.3250 11.27.2015-06:00:00 14.3033 11.27.2015-07:00:00 14.2834 11.27.2015-08:00:00 14.2617 11.27.2015-09:00:00 14.2472 11.27.2015-10:00:00 14.2309 11.27.2015-11:00:00 14.2237 11.27.2015-12:00:00 14.2001 11.27.2015-13:00:00 14.1839 11.27.2015-14:00:00 14.1621 11.27.2015-15:00:00 14.1477 11.27.2015-16:00:00 14.1386 11.27.2015-17:00:00 14.1133 11.27.2015-18:00:00 14.1042 11.27.2015-19:00:00 14.0879 11.27.2015-20:00:00 14.0771 11.27.2015-21:00:00 14.0626 11.27.2015-22:00:00 14.0463 11.27.2015-23:00:00 14.0246 11.28.2015-00:00:00 14.0065 11.28.2015-01:00:00 13.9975 11.28.2015-02:00:00 13.9812 11.28.2015-03:00:00 13.9667 11.28.2015-04:00:00 13.9540 11.28.2015-05:00:00 13.9450 11.28.2015-06:00:00 13.9305 11.28.2015-07:00:00 13.9215 11.28.2015-08:00:00 13.9106 11.28.2015-09:00:00 13.8907 11.28.2015-10:00:00 13.8744 11.28.2015-11:00:00 13.8617 11.28.2015-12:00:00 13.8455 11.28.2015-13:00:00 13.8346 11.28.2015-14:00:00 13.8219 11.28.2015-15:00:00 13.8111 11.28.2015-16:00:00 13.8020 11.28.2015-17:00:00 13.7948 11.28.2015-18:00:00 13.7785 11.28.2015-19:00:00 13.7640 11.28.2015-20:00:00 13.7532 11.28.2015-21:00:00 13.7369 11.28.2015-22:00:00 13.7278 11.28.2015-23:00:00 13.7206 11.29.2015-00:00:00 13.7061 11.29.2015-01:00:00 13.6916 11.29.2015-02:00:00 13.6754 11.29.2015-03:00:00 13.6645 11.29.2015-04:00:00 13.6482 11.29.2015-05:00:00 13.6464 11.29.2015-06:00:00 13.6319 11.29.2015-07:00:00 13.6193 11.29.2015-08:00:00 13.6048 11.29.2015-09:00:00 13.5975 11.29.2015-10:00:00 13.5740 11.29.2015-11:00:00 13.5541 11.29.2015-12:00:00 13.5360 11.29.2015-13:00:00 13.5270 11.29.2015-14:00:00 13.5179 11.29.2015-15:00:00 13.5016 11.29.2015-16:00:00 13.4853 11.29.2015-17:00:00 13.4763 11.29.2015-18:00:00 13.4600 11.29.2015-19:00:00 13.4401 11.29.2015-20:00:00 13.4256 11.29.2015-21:00:00 13.4166 11.29.2015-22:00:00 13.4111 11.29.2015-23:00:00 13.4003 11.30.2015-00:00:00 13.3894 11.30.2015-01:00:00 13.3750 11.30.2015-02:00:00 13.3605 11.30.2015-03:00:00 13.3514 11.30.2015-04:00:00 13.3225 11.30.2015-05:00:00 13.3098 11.30.2015-06:00:00 13.2935 11.30.2015-07:00:00 13.2772 11.30.2015-08:00:00 13.2628 11.30.2015-09:00:00 13.2555 11.30.2015-10:00:00 13.2501 11.30.2015-11:00:00 13.2356 11.30.2015-12:00:00 13.2175 11.30.2015-13:00:00 13.2049 11.30.2015-14:00:00 13.1940 11.30.2015-15:00:00 13.1777 11.30.2015-16:00:00 13.1705 11.30.2015-17:00:00 13.1614 11.30.2015-18:00:00 13.1524 11.30.2015-19:00:00 13.1397 11.30.2015-20:00:00 13.1307 11.30.2015-21:00:00 13.1144 11.30.2015-22:00:00 13.1107 11.30.2015-23:00:00 13.1017 12.01.2015-00:00:00 13.0818 12.01.2015-01:00:00 13.0691 12.01.2015-02:00:00 13.0655 12.01.2015-03:00:00 13.0547 12.01.2015-04:00:00 13.0438 12.01.2015-05:00:00 13.0420 12.01.2015-06:00:00 13.0384 12.01.2015-07:00:00 13.0329 12.01.2015-08:00:00 13.0148 12.01.2015-09:00:00 13.0094 12.01.2015-10:00:00 13.0040 12.01.2015-11:00:00 12.9967 12.01.2015-12:00:00 12.9877 12.01.2015-13:00:00 12.9805 12.01.2015-14:00:00 12.9750 12.01.2015-15:00:00 12.9660 12.01.2015-16:00:00 12.9569 12.01.2015-17:00:00 12.9443 12.01.2015-18:00:00 12.9280 12.01.2015-19:00:00 12.9189 12.01.2015-20:00:00 12.9135 12.01.2015-21:00:00 12.9008 12.01.2015-22:00:00 12.8918 12.01.2015-23:00:00 12.8791 12.02.2015-00:00:00 12.8755 12.02.2015-01:00:00 12.8809 12.02.2015-02:00:00 12.8845 12.02.2015-03:00:00 12.8972 12.02.2015-04:00:00 12.9008 12.02.2015-05:00:00 12.9026 12.02.2015-06:00:00 12.9280 12.02.2015-07:00:00 12.9678 12.02.2015-08:00:00 13.0221 12.02.2015-09:00:00 13.0619 12.02.2015-10:00:00 13.0963 12.02.2015-11:00:00 13.1071 12.02.2015-12:00:00 13.1180 12.02.2015-13:00:00 13.1270 12.02.2015-14:00:00 13.1307 12.02.2015-15:00:00 13.1307 12.02.2015-16:00:00 13.1343 12.02.2015-17:00:00 13.1397 12.02.2015-18:00:00 13.1397 12.02.2015-19:00:00 13.1433 12.02.2015-20:00:00 13.1488 12.02.2015-21:00:00 13.1741 12.02.2015-22:00:00 13.2175 12.02.2015-23:00:00 13.3152 12.03.2015-00:00:00 13.3786 12.03.2015-01:00:00 13.4202 12.03.2015-02:00:00 13.4437 12.03.2015-03:00:00 13.4582 12.03.2015-04:00:00 13.4799 12.03.2015-05:00:00 13.5161 12.03.2015-06:00:00 13.5505 12.03.2015-07:00:00 13.5758 12.03.2015-08:00:00 13.6410 12.03.2015-09:00:00 13.6880 12.03.2015-10:00:00 13.7278 12.03.2015-11:00:00 13.7839 12.03.2015-12:00:00 13.8400 12.03.2015-13:00:00 13.8817 12.03.2015-14:00:00 13.8979 12.03.2015-15:00:00 13.9233 12.03.2015-16:00:00 13.9359 12.03.2015-17:00:00 13.9468 12.03.2015-18:00:00 13.9667 12.03.2015-19:00:00 13.9830 12.03.2015-20:00:00 13.9993 12.03.2015-21:00:00 14.0156 12.03.2015-22:00:00 14.0337 12.03.2015-23:00:00 14.0427 12.04.2015-00:00:00 14.0662 12.04.2015-01:00:00 14.0789 12.04.2015-02:00:00 14.0934 12.04.2015-03:00:00 14.1241 12.04.2015-04:00:00 14.1929 12.04.2015-05:00:00 14.2780 12.04.2015-06:00:00 14.3449 12.04.2015-07:00:00 14.4010 12.04.2015-08:00:00 14.4336 12.04.2015-09:00:00 14.4716 12.04.2015-10:00:00 14.4843 12.04.2015-11:00:00 14.4951 12.04.2015-12:00:00 14.5078 12.04.2015-13:00:00 14.5259 12.04.2015-14:00:00 14.5385 12.04.2015-15:00:00 14.5440 12.04.2015-16:00:00 14.5548 12.04.2015-17:00:00 14.5784 12.04.2015-18:00:00 14.6489 12.04.2015-19:00:00 14.7014 12.04.2015-20:00:00 14.7231 12.04.2015-21:00:00 14.7467 12.04.2015-22:00:00 14.7647 12.04.2015-23:00:00 14.7774 12.05.2015-00:00:00 14.7828 12.05.2015-01:00:00 14.7955 12.05.2015-02:00:00 14.8009 12.05.2015-03:00:00 14.8046 12.05.2015-04:00:00 14.8118 12.05.2015-05:00:00 14.8118 12.05.2015-06:00:00 14.8100 12.05.2015-07:00:00 14.8082 12.05.2015-08:00:00 14.8227 12.05.2015-09:00:00 14.8245 12.05.2015-10:00:00 14.8208 12.05.2015-11:00:00 14.8136 12.05.2015-12:00:00 14.8190 12.05.2015-13:00:00 14.8172 12.05.2015-14:00:00 14.8118 12.05.2015-15:00:00 14.8009 12.05.2015-16:00:00 14.7973 12.05.2015-17:00:00 14.7901 12.05.2015-18:00:00 14.7792 12.05.2015-19:00:00 14.7756 12.05.2015-20:00:00 14.7629 12.05.2015-21:00:00 14.7575 12.05.2015-22:00:00 14.7467 12.05.2015-23:00:00 14.7448 12.06.2015-00:00:00 14.7249 12.06.2015-01:00:00 14.7177 12.06.2015-02:00:00 14.7123 12.06.2015-03:00:00 14.6996 12.06.2015-04:00:00 14.7123 12.06.2015-05:00:00 14.7159 12.06.2015-06:00:00 14.7394 12.06.2015-07:00:00 14.7557 12.06.2015-08:00:00 14.7720 12.06.2015-09:00:00 14.7810 12.06.2015-10:00:00 14.8118 12.06.2015-11:00:00 14.8335 12.06.2015-12:00:00 14.8715 12.06.2015-13:00:00 14.8878 12.06.2015-14:00:00 14.9113 12.06.2015-15:00:00 14.9222 12.06.2015-16:00:00 14.9222 12.06.2015-17:00:00 14.9240 12.06.2015-18:00:00 14.9258 12.06.2015-19:00:00 14.9330 12.06.2015-20:00:00 14.9367 12.06.2015-21:00:00 14.9367 12.06.2015-22:00:00 14.9403 12.06.2015-23:00:00 14.9439 12.07.2015-00:00:00 14.9511 12.07.2015-01:00:00 14.9566 12.07.2015-02:00:00 14.9638 12.07.2015-03:00:00 14.9674 12.07.2015-04:00:00 14.9674 12.07.2015-05:00:00 14.9819 12.07.2015-06:00:00 15.0145 12.07.2015-07:00:00 15.0561 12.07.2015-08:00:00 15.1592 12.07.2015-09:00:00 15.3094 12.07.2015-10:00:00 15.4777 12.07.2015-11:00:00 15.6967 12.07.2015-12:00:00 15.9193 12.07.2015-13:00:00 16.1545 12.07.2015-14:00:00 16.3753 12.07.2015-15:00:00 16.6088 12.07.2015-16:00:00 16.8531 12.07.2015-17:00:00 17.0485 12.07.2015-18:00:00 17.2874 12.07.2015-19:00:00 17.4520 12.07.2015-20:00:00 17.6366 12.07.2015-21:00:00 18.1777 12.07.2015-22:00:00 18.5975 12.07.2015-23:00:00 18.7333 12.08.2015-00:00:00 18.8871 12.08.2015-01:00:00 19.0572 12.08.2015-02:00:00 19.1549 12.08.2015-03:00:00 19.2255 12.08.2015-04:00:00 19.2798 12.08.2015-05:00:00 19.3105 12.08.2015-06:00:00 19.3666 12.08.2015-07:00:00 19.3684 12.08.2015-08:00:00 19.3648 12.08.2015-09:00:00 19.3775 12.08.2015-10:00:00 19.4137 12.08.2015-11:00:00 19.4444 12.08.2015-12:00:00 19.4987 12.08.2015-13:00:00 19.5585 12.08.2015-14:00:00 19.5621 12.08.2015-15:00:00 19.5747 12.08.2015-16:00:00 19.6489 12.08.2015-17:00:00 19.7485 12.08.2015-18:00:00 19.7955 12.08.2015-19:00:00 19.8426 12.08.2015-20:00:00 19.8824 12.08.2015-21:00:00 19.9403 12.08.2015-22:00:00 20.0326 12.08.2015-23:00:00 20.1212 12.09.2015-00:00:00 20.1846 12.09.2015-01:00:00 20.2606 12.09.2015-02:00:00 20.3131 12.09.2015-03:00:00 20.3800 12.09.2015-04:00:00 20.4705 12.09.2015-05:00:00 20.5610 12.09.2015-06:00:00 20.6714 12.09.2015-07:00:00 20.7799 12.09.2015-08:00:00 20.9428 12.09.2015-09:00:00 21.0785 12.09.2015-10:00:00 21.2215 12.09.2015-11:00:00 21.3355 12.09.2015-12:00:00 21.3681 12.09.2015-13:00:00 21.3717 12.09.2015-14:00:00 21.4115 12.09.2015-15:00:00 21.4332 12.09.2015-16:00:00 21.4260 12.09.2015-17:00:00 21.4133 12.09.2015-18:00:00 21.3988 12.09.2015-19:00:00 21.3970 12.09.2015-20:00:00 21.3681 12.09.2015-21:00:00 21.3572 12.09.2015-22:00:00 21.3590 12.09.2015-23:00:00 21.3409 12.10.2015-00:00:00 21.3464 12.10.2015-01:00:00 21.3500 12.10.2015-02:00:00 21.3482 12.10.2015-03:00:00 21.3608 12.10.2015-04:00:00 21.3427 12.10.2015-05:00:00 21.3265 12.10.2015-06:00:00 21.3120 12.10.2015-07:00:00 21.2812 12.10.2015-08:00:00 21.2740 12.10.2015-09:00:00 21.2541 12.10.2015-10:00:00 21.2396 12.10.2015-11:00:00 21.2143 12.10.2015-12:00:00 21.2161 12.10.2015-13:00:00 21.2432 12.10.2015-14:00:00 21.2939 12.10.2015-15:00:00 21.2903 12.10.2015-16:00:00 21.2921 12.10.2015-17:00:00 21.2685 12.10.2015-18:00:00 21.2885 12.10.2015-19:00:00 21.2885 12.10.2015-20:00:00 21.3156 12.10.2015-21:00:00 21.3355 12.10.2015-22:00:00 21.3608 12.10.2015-23:00:00 21.3355 12.11.2015-00:00:00 21.3319 12.11.2015-01:00:00 21.3138 12.11.2015-02:00:00 21.3265 12.11.2015-03:00:00 21.3409 12.11.2015-04:00:00 21.3355 12.11.2015-05:00:00 21.3120 12.11.2015-06:00:00 21.2957 12.11.2015-07:00:00 21.2722 12.11.2015-08:00:00 21.2595 12.11.2015-09:00:00 21.2269 12.11.2015-10:00:00 21.2215 12.11.2015-11:00:00 21.2070 12.11.2015-12:00:00 21.2088 12.11.2015-13:00:00 21.1817 12.11.2015-14:00:00 21.1799 12.11.2015-15:00:00 21.1491 12.11.2015-16:00:00 21.1238 12.11.2015-17:00:00 21.0858 12.11.2015-18:00:00 21.0731 12.11.2015-19:00:00 21.0405 12.11.2015-20:00:00 21.0188 12.11.2015-21:00:00 20.9881 12.11.2015-22:00:00 20.9736 12.11.2015-23:00:00 20.9482 12.12.2015-00:00:00 20.9591 12.12.2015-01:00:00 20.9537 12.12.2015-02:00:00 20.9501 12.12.2015-03:00:00 20.9102 12.12.2015-04:00:00 20.9030 12.12.2015-05:00:00 20.8578 12.12.2015-06:00:00 20.8342 12.12.2015-07:00:00 20.8035 12.12.2015-08:00:00 20.7781 12.12.2015-09:00:00 20.7492 12.12.2015-10:00:00 20.7456 12.12.2015-11:00:00 20.7148 12.12.2015-12:00:00 20.6985 12.12.2015-13:00:00 20.6623 12.12.2015-14:00:00 20.6388 12.12.2015-15:00:00 20.6008 12.12.2015-16:00:00 20.5881 12.12.2015-17:00:00 20.5465 12.12.2015-18:00:00 20.5320 12.12.2015-19:00:00 20.4868 12.12.2015-20:00:00 20.4687 12.12.2015-21:00:00 20.4651 12.12.2015-22:00:00 20.4832 12.12.2015-23:00:00 20.4687 12.13.2015-00:00:00 20.4651 12.13.2015-01:00:00 20.4379 12.13.2015-02:00:00 20.4578 12.13.2015-03:00:00 20.5013 12.13.2015-04:00:00 20.5574 12.13.2015-05:00:00 20.5755 12.13.2015-06:00:00 20.5899 12.13.2015-07:00:00 20.6008 12.13.2015-08:00:00 20.6062 12.13.2015-09:00:00 20.6026 12.13.2015-10:00:00 20.6261 12.13.2015-11:00:00 20.6352 12.13.2015-12:00:00 20.6714 12.13.2015-13:00:00 20.6822 12.13.2015-14:00:00 20.7003 12.13.2015-15:00:00 20.6967 12.13.2015-16:00:00 20.7275 12.13.2015-17:00:00 20.7311 12.13.2015-18:00:00 20.7401 12.13.2015-19:00:00 20.7691 12.13.2015-20:00:00 20.7781 12.13.2015-21:00:00 20.7510 12.13.2015-22:00:00 20.7745 12.13.2015-23:00:00 20.7510 12.14.2015-00:00:00 20.7582 12.14.2015-01:00:00 20.7600 12.14.2015-02:00:00 20.7637 12.14.2015-03:00:00 20.7510 12.14.2015-04:00:00 20.7383 12.14.2015-05:00:00 20.7130 12.14.2015-06:00:00 20.7112 12.14.2015-07:00:00 20.6750 12.14.2015-08:00:00 20.6623 12.14.2015-09:00:00 20.6352 12.14.2015-10:00:00 20.6189 12.14.2015-11:00:00 20.5936 12.14.2015-12:00:00 20.5917 12.14.2015-13:00:00 20.5519 12.14.2015-14:00:00 20.5230 12.14.2015-15:00:00 20.4940 12.14.2015-16:00:00 20.4777 12.14.2015-17:00:00 20.4361 12.14.2015-18:00:00 20.4162 12.14.2015-19:00:00 20.3891 12.14.2015-20:00:00 20.3619 12.14.2015-21:00:00 20.3239 12.14.2015-22:00:00 20.2986 12.14.2015-23:00:00 20.2570 12.15.2015-00:00:00 20.2298 12.15.2015-01:00:00 20.1918 12.15.2015-02:00:00 20.1611 12.15.2015-03:00:00 20.1267 12.15.2015-04:00:00 20.0923 12.15.2015-05:00:00 20.0597 12.15.2015-06:00:00 20.0362 12.15.2015-07:00:00 19.9910 12.15.2015-08:00:00 19.9620 12.15.2015-09:00:00 19.9294 12.15.2015-10:00:00 19.9041 12.15.2015-11:00:00 19.8552 12.15.2015-12:00:00 19.8317 12.15.2015-13:00:00 19.7937 12.15.2015-14:00:00 19.7593 12.15.2015-15:00:00 19.7304 12.15.2015-16:00:00 19.6978 12.15.2015-17:00:00 19.6634 12.15.2015-18:00:00 19.6417 12.15.2015-19:00:00 19.5983 12.15.2015-20:00:00 19.5729 12.15.2015-21:00:00 19.5367 12.15.2015-22:00:00 19.5150 12.15.2015-23:00:00 19.4879 12.16.2015-00:00:00 19.4680 12.16.2015-01:00:00 19.4589 12.16.2015-02:00:00 19.4426 12.16.2015-03:00:00 19.4336 12.16.2015-04:00:00 19.4263 12.16.2015-05:00:00 19.4101 12.16.2015-06:00:00 19.3974 12.16.2015-07:00:00 19.3865 12.16.2015-08:00:00 19.3793 12.16.2015-09:00:00 19.3648 12.16.2015-10:00:00 19.3377 12.16.2015-11:00:00 19.3178 12.16.2015-12:00:00 19.3069 12.16.2015-13:00:00 19.2852 12.16.2015-14:00:00 19.2562 12.16.2015-15:00:00 19.2128 12.16.2015-16:00:00 19.2001 12.16.2015-17:00:00 19.1784 12.16.2015-18:00:00 19.1603 12.16.2015-19:00:00 19.1241 12.16.2015-20:00:00 19.0861 12.16.2015-21:00:00 19.0608 12.16.2015-22:00:00 19.0246 12.16.2015-23:00:00 18.9812 12.17.2015-00:00:00 18.9577 12.17.2015-01:00:00 18.9287 12.17.2015-02:00:00 18.9034 12.17.2015-03:00:00 18.8762 12.17.2015-04:00:00 18.8509 12.17.2015-05:00:00 18.8219 12.17.2015-06:00:00 18.7875 12.17.2015-07:00:00 18.7640 12.17.2015-08:00:00 18.7441 12.17.2015-09:00:00 18.7152 12.17.2015-10:00:00 18.6934 12.17.2015-11:00:00 18.6609 12.17.2015-12:00:00 18.6247 12.17.2015-13:00:00 18.5794 12.17.2015-14:00:00 18.5523 12.17.2015-15:00:00 18.5107 12.17.2015-16:00:00 18.4926 12.17.2015-17:00:00 18.4817 12.17.2015-18:00:00 18.4546 12.17.2015-19:00:00 18.4274 12.17.2015-20:00:00 18.4256 12.17.2015-21:00:00 18.4075 12.17.2015-22:00:00 18.4039 12.17.2015-23:00:00 18.3804 12.18.2015-00:00:00 18.3713 12.18.2015-01:00:00 18.3822 12.18.2015-02:00:00 18.4908 12.18.2015-03:00:00 18.5867 12.18.2015-04:00:00 18.6609 12.18.2015-05:00:00 18.7875 12.18.2015-06:00:00 18.9522 12.18.2015-07:00:00 19.0355 12.18.2015-08:00:00 19.1531 12.18.2015-09:00:00 19.2834 12.18.2015-10:00:00 19.3666 12.18.2015-11:00:00 19.4607 12.18.2015-12:00:00 19.5458 12.18.2015-13:00:00 19.5946 12.18.2015-14:00:00 19.6200 12.18.2015-15:00:00 19.6507 12.18.2015-16:00:00 19.6652 12.18.2015-17:00:00 19.6851 12.18.2015-18:00:00 19.7267 12.18.2015-19:00:00 19.7611 12.18.2015-20:00:00 19.7774 12.18.2015-21:00:00 19.7919 12.18.2015-22:00:00 19.8028 12.18.2015-23:00:00 19.8154 12.19.2015-00:00:00 19.8317 12.19.2015-01:00:00 19.8281 12.19.2015-02:00:00 19.8208 12.19.2015-03:00:00 19.8118 12.19.2015-04:00:00 19.8208 12.19.2015-05:00:00 19.8009 12.19.2015-06:00:00 19.7901 12.19.2015-07:00:00 19.7901 12.19.2015-08:00:00 19.7738 12.19.2015-09:00:00 19.7539 12.19.2015-10:00:00 19.7467 12.19.2015-11:00:00 19.7195 12.19.2015-12:00:00 19.7068 12.19.2015-13:00:00 19.6761 12.19.2015-14:00:00 19.6507 12.19.2015-15:00:00 19.6326 12.19.2015-16:00:00 19.6254 12.19.2015-17:00:00 19.5983 12.19.2015-18:00:00 19.5856 12.19.2015-19:00:00 19.5603 12.19.2015-20:00:00 19.5367 12.19.2015-21:00:00 19.5005 12.19.2015-22:00:00 19.4861 12.19.2015-23:00:00 19.4625 12.20.2015-00:00:00 19.4390 12.20.2015-01:00:00 19.4119 12.20.2015-02:00:00 19.3920 12.20.2015-03:00:00 19.3684 12.20.2015-04:00:00 19.3467 12.20.2015-05:00:00 19.3033 12.20.2015-06:00:00 19.2798 12.20.2015-07:00:00 19.2562 12.20.2015-08:00:00 19.2327 12.20.2015-09:00:00 19.2092 12.20.2015-10:00:00 19.1929 12.20.2015-11:00:00 19.1621 12.20.2015-12:00:00 19.1495 12.20.2015-13:00:00 19.1079 12.20.2015-14:00:00 19.1169 12.20.2015-15:00:00 19.1350 12.20.2015-16:00:00 19.1278 12.20.2015-17:00:00 19.1042 12.20.2015-18:00:00 19.0916 12.20.2015-19:00:00 19.0644 12.20.2015-20:00:00 19.0409 12.20.2015-21:00:00 19.0101 12.20.2015-22:00:00 18.9776 12.20.2015-23:00:00 18.9432 12.21.2015-00:00:00 18.9178 12.21.2015-01:00:00 18.9287 12.21.2015-02:00:00 18.9106 12.21.2015-03:00:00 18.8961 12.21.2015-04:00:00 18.8672 12.21.2015-05:00:00 18.8400 12.21.2015-06:00:00 18.8129 12.21.2015-07:00:00 18.7912 12.21.2015-08:00:00 18.7586 12.21.2015-09:00:00 18.7405 12.21.2015-10:00:00 18.7188 12.21.2015-11:00:00 18.6953 12.21.2015-12:00:00 18.6627 12.21.2015-13:00:00 18.6392 12.21.2015-14:00:00 18.6211 12.21.2015-15:00:00 18.6084 12.21.2015-16:00:00 18.5849 12.21.2015-17:00:00 18.5577 12.21.2015-18:00:00 18.5469 12.21.2015-19:00:00 18.5541 12.21.2015-20:00:00 18.6030 12.21.2015-21:00:00 18.6554 12.21.2015-22:00:00 18.6772 12.21.2015-23:00:00 18.6790 12.22.2015-00:00:00 18.6772 12.22.2015-01:00:00 18.6717 12.22.2015-02:00:00 18.6482 12.22.2015-03:00:00 18.6265 12.22.2015-04:00:00 18.6138 12.22.2015-05:00:00 18.5975 12.22.2015-06:00:00 18.5831 12.22.2015-07:00:00 18.5632 12.22.2015-08:00:00 18.5541 12.22.2015-09:00:00 18.5505 12.22.2015-10:00:00 18.5487 12.22.2015-11:00:00 18.5324 12.22.2015-12:00:00 18.5034 12.22.2015-13:00:00 18.4781 12.22.2015-14:00:00 18.4564 12.22.2015-15:00:00 18.4202 12.22.2015-16:00:00 18.3912 12.22.2015-17:00:00 18.3695 12.22.2015-18:00:00 18.3496 12.22.2015-19:00:00 18.3116 12.22.2015-20:00:00 18.2809 12.22.2015-21:00:00 18.2501 12.22.2015-22:00:00 18.2175 12.22.2015-23:00:00 18.1831 12.23.2015-00:00:00 18.1614 12.23.2015-01:00:00 18.1451 12.23.2015-02:00:00 18.1216 12.23.2015-03:00:00 18.0981 12.23.2015-04:00:00 18.0872 12.23.2015-05:00:00 18.1035 12.23.2015-06:00:00 18.1198 12.23.2015-07:00:00 18.1180 12.23.2015-08:00:00 18.1216 12.23.2015-09:00:00 18.1071 12.23.2015-10:00:00 18.0854 12.23.2015-11:00:00 18.0691 12.23.2015-12:00:00 18.0311 12.23.2015-13:00:00 17.9949 12.23.2015-14:00:00 17.9823 12.23.2015-15:00:00 17.9877 12.23.2015-16:00:00 17.9877 12.23.2015-17:00:00 17.9859 12.23.2015-18:00:00 17.9678 12.23.2015-19:00:00 17.9877 12.23.2015-20:00:00 18.0040 12.23.2015-21:00:00 18.0239 12.23.2015-22:00:00 18.0438 12.23.2015-23:00:00 18.0456 12.24.2015-00:00:00 18.0908 12.24.2015-01:00:00 18.1687 12.24.2015-02:00:00 18.2302 12.24.2015-03:00:00 18.2646 12.24.2015-04:00:00 18.2682 12.24.2015-05:00:00 18.3080 12.24.2015-06:00:00 18.3315 12.24.2015-07:00:00 18.3333 12.24.2015-08:00:00 18.3351 12.24.2015-09:00:00 18.3207 12.24.2015-10:00:00 18.3026 12.24.2015-11:00:00 18.2754 12.24.2015-12:00:00 18.2664 12.24.2015-13:00:00 18.2682 12.24.2015-14:00:00 18.2591 12.24.2015-15:00:00 18.2682 12.24.2015-16:00:00 18.2682 12.24.2015-17:00:00 18.3062 12.24.2015-18:00:00 18.3098 12.24.2015-19:00:00 18.3026 12.24.2015-20:00:00 18.2845 12.24.2015-21:00:00 18.2591 12.24.2015-22:00:00 18.2392 12.24.2015-23:00:00 18.2193 12.25.2015-00:00:00 18.1922 12.25.2015-01:00:00 18.1614 12.25.2015-02:00:00 18.1307 12.25.2015-03:00:00 18.1071 12.25.2015-04:00:00 18.0818 12.25.2015-05:00:00 18.0474 12.25.2015-06:00:00 18.0329 12.25.2015-07:00:00 17.9967 12.25.2015-08:00:00 17.9805 12.25.2015-09:00:00 17.9624 12.25.2015-10:00:00 17.9207 12.25.2015-11:00:00 17.8900 12.25.2015-12:00:00 17.8683 12.25.2015-13:00:00 17.8411 12.25.2015-14:00:00 17.8031 12.25.2015-15:00:00 17.7868 12.25.2015-16:00:00 17.7651 12.25.2015-17:00:00 17.7506 12.25.2015-18:00:00 17.7217 12.25.2015-19:00:00 17.6982 12.25.2015-20:00:00 17.6746 12.25.2015-21:00:00 17.6475 12.25.2015-22:00:00 17.6276 12.25.2015-23:00:00 17.6004 12.26.2015-00:00:00 17.5697 12.26.2015-01:00:00 17.5262 12.26.2015-02:00:00 17.5027 12.26.2015-03:00:00 17.4864 12.26.2015-04:00:00 17.4683 12.26.2015-05:00:00 17.4502 12.26.2015-06:00:00 17.4394 12.26.2015-07:00:00 17.4267 12.26.2015-08:00:00 17.4014 12.26.2015-09:00:00 17.3797 12.26.2015-10:00:00 17.3561 12.26.2015-11:00:00 17.3344 12.26.2015-12:00:00 17.3181 12.26.2015-13:00:00 17.2928 12.26.2015-14:00:00 17.2675 12.26.2015-15:00:00 17.2494 12.26.2015-16:00:00 17.2204 12.26.2015-17:00:00 17.1933 12.26.2015-18:00:00 17.1607 12.26.2015-19:00:00 17.1390 12.26.2015-20:00:00 17.1173 12.26.2015-21:00:00 17.0847 12.26.2015-22:00:00 17.0666 12.26.2015-23:00:00 17.0304 12.27.2015-00:00:00 17.0105 12.27.2015-01:00:00 16.9725 12.27.2015-02:00:00 16.9472 12.27.2015-03:00:00 16.9236 12.27.2015-04:00:00 16.8874 12.27.2015-05:00:00 16.8748 12.27.2015-06:00:00 16.8549 12.27.2015-07:00:00 16.8422 12.27.2015-08:00:00 16.8151 12.27.2015-09:00:00 16.7897 12.27.2015-10:00:00 16.7608 12.27.2015-11:00:00 16.7282 12.27.2015-12:00:00 16.6884 12.27.2015-13:00:00 16.6685 12.27.2015-14:00:00 16.6540 12.27.2015-15:00:00 16.6232 12.27.2015-16:00:00 16.5997 12.27.2015-17:00:00 16.5762 12.27.2015-18:00:00 16.5617 12.27.2015-19:00:00 16.5635 12.27.2015-20:00:00 16.5943 12.27.2015-21:00:00 16.5979 12.27.2015-22:00:00 16.6124 12.27.2015-23:00:00 16.6051 12.28.2015-00:00:00 16.5889 12.28.2015-01:00:00 16.5907 12.28.2015-02:00:00 16.5889 12.28.2015-03:00:00 16.6051 12.28.2015-04:00:00 16.5907 12.28.2015-05:00:00 16.5708 12.28.2015-06:00:00 16.5581 12.28.2015-07:00:00 16.5527 12.28.2015-08:00:00 16.5382 12.28.2015-09:00:00 16.5273 12.28.2015-10:00:00 16.5128 12.28.2015-11:00:00 16.4911 12.28.2015-12:00:00 16.4785 12.28.2015-13:00:00 16.4640 12.28.2015-14:00:00 16.4477 12.28.2015-15:00:00 16.4332 12.28.2015-16:00:00 16.4206 12.28.2015-17:00:00 16.4133 12.28.2015-18:00:00 16.4007 12.28.2015-19:00:00 16.3862 12.28.2015-20:00:00 16.3717 12.28.2015-21:00:00 16.3373 12.28.2015-22:00:00 16.3138 12.28.2015-23:00:00 16.3011 12.29.2015-00:00:00 16.2704 12.29.2015-01:00:00 16.2595 12.29.2015-02:00:00 16.2432 12.29.2015-03:00:00 16.2251 12.29.2015-04:00:00 16.2179 12.29.2015-05:00:00 16.1998 12.29.2015-06:00:00 16.1726 12.29.2015-07:00:00 16.1527 12.29.2015-08:00:00 16.1220 12.29.2015-09:00:00 16.0966 12.29.2015-10:00:00 16.0695 12.29.2015-11:00:00 16.0532 12.29.2015-12:00:00 16.0333 12.29.2015-13:00:00 16.0152 12.29.2015-14:00:00 15.9935 12.29.2015-15:00:00 15.9682 12.29.2015-16:00:00 15.9482 12.29.2015-17:00:00 15.9175 12.29.2015-18:00:00 15.9084 12.29.2015-19:00:00 15.8940 12.29.2015-20:00:00 15.8759 12.29.2015-21:00:00 15.8523 12.29.2015-22:00:00 15.8306 12.29.2015-23:00:00 15.8234 12.30.2015-00:00:00 15.8143 12.30.2015-01:00:00 15.8035 12.30.2015-02:00:00 15.7854 12.30.2015-03:00:00 15.7673 12.30.2015-04:00:00 15.7419 12.30.2015-05:00:00 15.7202 12.30.2015-06:00:00 15.6967 12.30.2015-07:00:00 15.6786 12.30.2015-08:00:00 15.6587 12.30.2015-09:00:00 15.6442 12.30.2015-10:00:00 15.6153 12.30.2015-11:00:00 15.6026 12.30.2015-12:00:00 15.5936 12.30.2015-13:00:00 15.5718 12.30.2015-14:00:00 15.5574 12.30.2015-15:00:00 15.5393 12.30.2015-16:00:00 15.5212 12.30.2015-17:00:00 15.5103 12.30.2015-18:00:00 15.4832 12.30.2015-19:00:00 15.4615 12.30.2015-20:00:00 15.4343 12.30.2015-21:00:00 15.4216 12.30.2015-22:00:00 15.4108 12.30.2015-23:00:00 15.3945 12.31.2015-00:00:00 15.3818 12.31.2015-01:00:00 15.3674 12.31.2015-02:00:00 15.3547 12.31.2015-03:00:00 15.3420 12.31.2015-04:00:00 15.3275 12.31.2015-05:00:00 15.3167 12.31.2015-06:00:00 15.2968 12.31.2015-07:00:00 15.2895 12.31.2015-08:00:00 15.2769 12.31.2015-09:00:00 15.2624 12.31.2015-10:00:00 15.2533 12.31.2015-11:00:00 15.2407 12.31.2015-12:00:00 15.2298 12.31.2015-13:00:00 15.2153 12.31.2015-14:00:00 15.1991 12.31.2015-15:00:00 15.1810 12.31.2015-16:00:00 15.1665 12.31.2015-17:00:00 15.1520 12.31.2015-18:00:00 15.1448 12.31.2015-19:00:00 15.1393 12.31.2015-20:00:00 15.1267 12.31.2015-21:00:00 15.1158 12.31.2015-22:00:00 15.1068 12.31.2015-23:00:00 15.0905 01.01.2016-00:00:00 15.0851 01.01.2016-01:00:00 15.0670 01.01.2016-02:00:00 15.0561 01.01.2016-03:00:00 15.0452 01.01.2016-04:00:00 15.0271 01.01.2016-05:00:00 15.0199 01.01.2016-06:00:00 15.0036 01.01.2016-07:00:00 14.9891 01.01.2016-08:00:00 14.9765 01.01.2016-09:00:00 14.9620 01.01.2016-10:00:00 14.9475 01.01.2016-11:00:00 14.9330 01.01.2016-12:00:00 14.9149 01.01.2016-13:00:00 14.8987 01.01.2016-14:00:00 14.8969 01.01.2016-15:00:00 14.8824 01.01.2016-16:00:00 14.8751 01.01.2016-17:00:00 14.8534 01.01.2016-18:00:00 14.8480 01.01.2016-19:00:00 14.8299 01.01.2016-20:00:00 14.8154 01.01.2016-21:00:00 14.8028 01.01.2016-22:00:00 14.7955 01.01.2016-23:00:00 14.7774 01.02.2016-00:00:00 14.7684 01.02.2016-01:00:00 14.7503 01.02.2016-02:00:00 14.7430 01.02.2016-03:00:00 14.7286 01.02.2016-04:00:00 14.7159 01.02.2016-05:00:00 14.6978 01.02.2016-06:00:00 14.6869 01.02.2016-07:00:00 14.6743 01.02.2016-08:00:00 14.6688 01.02.2016-09:00:00 14.6598 01.02.2016-10:00:00 14.6471 01.02.2016-11:00:00 14.6399 01.02.2016-12:00:00 14.6363 01.02.2016-13:00:00 14.6236 01.02.2016-14:00:00 14.6145 01.02.2016-15:00:00 14.6037 01.02.2016-16:00:00 14.5856 01.02.2016-17:00:00 14.5765 01.02.2016-18:00:00 14.5639 01.02.2016-19:00:00 14.5548 01.02.2016-20:00:00 14.5440 01.02.2016-21:00:00 14.5295 01.02.2016-22:00:00 14.5223 01.02.2016-23:00:00 14.5042 01.03.2016-00:00:00 14.4861 01.03.2016-01:00:00 14.4824 01.03.2016-02:00:00 14.4716 01.03.2016-03:00:00 14.4589 01.03.2016-04:00:00 14.4499 01.03.2016-05:00:00 14.4372 01.03.2016-06:00:00 14.4209 01.03.2016-07:00:00 14.4064 01.03.2016-08:00:00 14.3938 01.03.2016-09:00:00 14.3811 01.03.2016-10:00:00 14.3757 01.03.2016-11:00:00 14.3648 01.03.2016-12:00:00 14.3431 01.03.2016-13:00:00 14.3341 01.03.2016-14:00:00 14.3214 01.03.2016-15:00:00 14.3105 01.03.2016-16:00:00 14.3051 01.03.2016-17:00:00 14.3015 01.03.2016-18:00:00 14.2961 01.03.2016-19:00:00 14.2870 01.03.2016-20:00:00 14.2743 01.03.2016-21:00:00 14.2653 01.03.2016-22:00:00 14.2400 01.03.2016-23:00:00 14.2327 01.04.2016-00:00:00 14.2219 01.04.2016-01:00:00 14.2110 01.04.2016-02:00:00 14.2020 01.04.2016-03:00:00 14.1911 01.04.2016-04:00:00 14.1784 01.04.2016-05:00:00 14.1676 01.04.2016-06:00:00 14.1603 01.04.2016-07:00:00 14.1495 01.04.2016-08:00:00 14.1422 01.04.2016-09:00:00 14.1205 01.04.2016-10:00:00 14.1151 01.04.2016-11:00:00 14.1079 01.04.2016-12:00:00 14.1024 01.04.2016-13:00:00 14.0916 01.04.2016-14:00:00 14.0843 01.04.2016-15:00:00 14.0753 01.04.2016-16:00:00 14.0644 01.04.2016-17:00:00 14.0481 01.04.2016-18:00:00 14.0337 01.04.2016-19:00:00 14.0246 01.04.2016-20:00:00 14.0101 01.04.2016-21:00:00 14.0029 01.04.2016-22:00:00 13.9830 01.04.2016-23:00:00 13.9776 01.05.2016-00:00:00 13.9739 01.05.2016-01:00:00 13.9721 01.05.2016-02:00:00 13.9577 01.05.2016-03:00:00 13.9450 01.05.2016-04:00:00 13.9396 01.05.2016-05:00:00 13.9341 01.05.2016-06:00:00 13.9178 01.05.2016-07:00:00 13.9070 01.05.2016-08:00:00 13.8961 01.05.2016-09:00:00 13.8871 01.05.2016-10:00:00 13.8708 01.05.2016-11:00:00 13.8654 01.05.2016-12:00:00 13.8527 01.05.2016-13:00:00 13.8473 01.05.2016-14:00:00 13.8400 01.05.2016-15:00:00 13.8328 01.05.2016-16:00:00 13.8274 01.05.2016-17:00:00 13.8201 01.05.2016-18:00:00 13.8111 01.05.2016-19:00:00 13.8129 01.05.2016-20:00:00 13.8075 01.05.2016-21:00:00 13.8002 01.05.2016-22:00:00 13.8147 01.05.2016-23:00:00 13.8147 01.06.2016-00:00:00 13.8310 01.06.2016-01:00:00 13.8400 01.06.2016-02:00:00 13.8599 01.06.2016-03:00:00 13.8798 01.06.2016-04:00:00 13.9016 01.06.2016-05:00:00 13.9233 01.06.2016-06:00:00 13.9305 01.06.2016-07:00:00 13.9233 01.06.2016-08:00:00 13.9197 01.06.2016-09:00:00 13.9197 01.06.2016-10:00:00 13.9197 01.06.2016-11:00:00 13.9197 01.06.2016-12:00:00 13.9197 01.06.2016-13:00:00 13.9215 01.06.2016-14:00:00 13.9233 01.06.2016-15:00:00 13.9197 01.06.2016-16:00:00 13.9106 01.06.2016-17:00:00 13.9052 01.06.2016-18:00:00 13.9016 01.06.2016-19:00:00 13.8889 01.06.2016-20:00:00 13.8871 01.06.2016-21:00:00 13.8798 01.06.2016-22:00:00 13.8726 01.06.2016-23:00:00 13.8708 01.07.2016-00:00:00 13.8690 01.07.2016-01:00:00 13.8672 01.07.2016-02:00:00 13.8636 01.07.2016-03:00:00 13.8599 01.07.2016-04:00:00 13.8527 01.07.2016-05:00:00 13.8436 01.07.2016-06:00:00 13.8455 01.07.2016-07:00:00 13.8436 01.07.2016-08:00:00 13.8418 01.07.2016-09:00:00 13.8382 01.07.2016-10:00:00 13.8328 01.07.2016-11:00:00 13.8274 01.07.2016-12:00:00 13.8237 01.07.2016-13:00:00 13.8201 01.07.2016-14:00:00 13.8219 01.07.2016-15:00:00 13.8219 01.07.2016-16:00:00 13.8129 01.07.2016-17:00:00 13.8056 01.07.2016-18:00:00 13.7966 01.07.2016-19:00:00 13.7948 01.07.2016-20:00:00 13.7930 01.07.2016-21:00:00 13.7875 01.07.2016-22:00:00 13.7857 01.07.2016-23:00:00 13.7821 01.08.2016-00:00:00 13.7731 01.08.2016-01:00:00 13.7713 01.08.2016-02:00:00 13.7640 01.08.2016-03:00:00 13.7622 01.08.2016-04:00:00 13.7532 01.08.2016-05:00:00 13.7441 01.08.2016-06:00:00 13.7387 01.08.2016-07:00:00 13.7351 01.08.2016-08:00:00 13.7242 01.08.2016-09:00:00 13.7134 01.08.2016-10:00:00 13.7079 01.08.2016-11:00:00 13.6989 01.08.2016-12:00:00 13.6898 01.08.2016-13:00:00 13.6880 01.08.2016-14:00:00 13.6844 01.08.2016-15:00:00 13.6772 01.08.2016-16:00:00 13.6717 01.08.2016-17:00:00 13.6627 01.08.2016-18:00:00 13.6536 01.08.2016-19:00:00 13.6482 01.08.2016-20:00:00 13.6446 01.08.2016-21:00:00 13.6410 01.08.2016-22:00:00 13.6301 01.08.2016-23:00:00 13.6211 01.09.2016-00:00:00 13.6102 01.09.2016-01:00:00 13.6048 01.09.2016-02:00:00 13.5957 01.09.2016-03:00:00 13.5903 01.09.2016-04:00:00 13.5849 01.09.2016-05:00:00 13.5794 01.09.2016-06:00:00 13.5704 01.09.2016-07:00:00 13.5577 01.09.2016-08:00:00 13.5505 01.09.2016-09:00:00 13.5433 01.09.2016-10:00:00 13.5288 01.09.2016-11:00:00 13.5161 01.09.2016-12:00:00 13.5052 01.09.2016-13:00:00 13.4998 01.09.2016-14:00:00 13.4926 01.09.2016-15:00:00 13.4890 01.09.2016-16:00:00 13.4799 01.09.2016-17:00:00 13.4709 01.09.2016-18:00:00 13.4491 01.09.2016-19:00:00 13.4347 01.09.2016-20:00:00 13.4292 01.09.2016-21:00:00 13.4184 01.09.2016-22:00:00 13.4148 01.09.2016-23:00:00 13.4021 01.10.2016-00:00:00 13.3985 01.10.2016-01:00:00 13.3894 01.10.2016-02:00:00 13.3786 01.10.2016-03:00:00 13.3768 01.10.2016-04:00:00 13.3659 01.10.2016-05:00:00 13.3623 01.10.2016-06:00:00 13.3605 01.10.2016-07:00:00 13.3532 01.10.2016-08:00:00 13.3460 01.10.2016-09:00:00 13.3406 01.10.2016-10:00:00 13.3261 01.10.2016-11:00:00 13.3189 01.10.2016-12:00:00 13.3116 01.10.2016-13:00:00 13.2953 01.10.2016-14:00:00 13.2863 01.10.2016-15:00:00 13.2845 01.10.2016-16:00:00 13.2790 01.10.2016-17:00:00 13.2772 01.10.2016-18:00:00 13.2664 01.10.2016-19:00:00 13.2537 01.10.2016-20:00:00 13.2447 01.10.2016-21:00:00 13.2356 01.10.2016-22:00:00 13.2211 01.10.2016-23:00:00 13.2085 01.11.2016-00:00:00 13.2030 01.11.2016-01:00:00 13.1904 01.11.2016-02:00:00 13.1831 01.11.2016-03:00:00 13.1668 01.11.2016-04:00:00 13.1632 01.11.2016-05:00:00 13.1506 01.11.2016-06:00:00 13.1415 01.11.2016-07:00:00 13.1361 01.11.2016-08:00:00 13.1288 01.11.2016-09:00:00 13.1162 01.11.2016-10:00:00 13.1053 01.11.2016-11:00:00 13.0981 01.11.2016-12:00:00 13.0872 01.11.2016-13:00:00 13.0764 01.11.2016-14:00:00 13.0709 01.11.2016-15:00:00 13.0673 01.11.2016-16:00:00 13.0565 01.11.2016-17:00:00 13.0492 01.11.2016-18:00:00 13.0655 01.11.2016-19:00:00 13.0945 01.11.2016-20:00:00 13.1343 01.11.2016-21:00:00 13.1632 01.11.2016-22:00:00 13.1723 01.11.2016-23:00:00 13.1813 01.12.2016-00:00:00 13.1904 01.12.2016-01:00:00 13.1741 01.12.2016-02:00:00 13.1705 01.12.2016-03:00:00 13.1705 01.12.2016-04:00:00 13.1687 01.12.2016-05:00:00 13.1650 01.12.2016-06:00:00 13.1650 01.12.2016-07:00:00 13.1723 01.12.2016-08:00:00 13.1759 01.12.2016-09:00:00 13.1777 01.12.2016-10:00:00 13.1741 01.12.2016-11:00:00 13.1795 01.12.2016-12:00:00 13.1795 01.12.2016-13:00:00 13.1958 01.12.2016-14:00:00 13.2067 01.12.2016-15:00:00 13.2103 01.12.2016-16:00:00 13.2302 01.12.2016-17:00:00 13.2899 01.12.2016-18:00:00 13.3677 01.12.2016-19:00:00 13.4021 01.12.2016-20:00:00 13.4292 01.12.2016-21:00:00 13.4835 01.12.2016-22:00:00 13.5378 01.12.2016-23:00:00 13.5975 01.13.2016-00:00:00 13.6573 01.13.2016-01:00:00 13.7695 01.13.2016-02:00:00 13.8473 01.13.2016-03:00:00 13.8907 01.13.2016-04:00:00 13.9414 01.13.2016-05:00:00 13.9975 01.13.2016-06:00:00 14.0373 01.13.2016-07:00:00 14.0590 01.13.2016-08:00:00 14.1006 01.13.2016-09:00:00 14.1332 01.13.2016-10:00:00 14.1730 01.13.2016-11:00:00 14.2056 01.13.2016-12:00:00 14.2363 01.13.2016-13:00:00 14.2671 01.13.2016-14:00:00 14.2888 01.13.2016-15:00:00 14.3160 01.13.2016-16:00:00 14.3558 01.13.2016-17:00:00 14.4010 01.13.2016-18:00:00 14.4426 01.13.2016-19:00:00 14.4824 01.13.2016-20:00:00 14.5385 01.13.2016-21:00:00 14.6055 01.13.2016-22:00:00 14.6453 01.13.2016-23:00:00 14.7087 01.14.2016-00:00:00 14.7539 01.14.2016-01:00:00 14.7991 01.14.2016-02:00:00 14.8136 01.14.2016-03:00:00 14.8408 01.14.2016-04:00:00 14.8588 01.14.2016-05:00:00 14.8625 01.14.2016-06:00:00 14.8806 01.14.2016-07:00:00 14.8914 01.14.2016-08:00:00 14.9095 01.14.2016-09:00:00 14.9113 01.14.2016-10:00:00 14.9149 01.14.2016-11:00:00 14.9258 01.14.2016-12:00:00 14.9421 01.14.2016-13:00:00 14.9493 01.14.2016-14:00:00 14.9475 01.14.2016-15:00:00 14.9566 01.14.2016-16:00:00 14.9584 01.14.2016-17:00:00 14.9620 01.14.2016-18:00:00 14.9620 01.14.2016-19:00:00 14.9620 01.14.2016-20:00:00 14.9602 01.14.2016-21:00:00 14.9530 01.14.2016-22:00:00 14.9566 01.14.2016-23:00:00 14.9566 01.15.2016-00:00:00 14.9566 01.15.2016-01:00:00 14.9584 01.15.2016-02:00:00 14.9475 01.15.2016-03:00:00 14.9421 01.15.2016-04:00:00 14.9439 01.15.2016-05:00:00 14.9457 01.15.2016-06:00:00 14.9439 01.15.2016-07:00:00 14.9367 01.15.2016-08:00:00 14.9240 01.15.2016-09:00:00 14.9222 01.15.2016-10:00:00 14.9077 01.15.2016-11:00:00 14.8950 01.15.2016-12:00:00 14.8878 01.15.2016-13:00:00 14.8806 01.15.2016-14:00:00 14.8661 01.15.2016-15:00:00 14.8607 01.15.2016-16:00:00 14.8462 01.15.2016-17:00:00 14.8408 01.15.2016-18:00:00 14.8444 01.15.2016-19:00:00 14.8335 01.15.2016-20:00:00 14.8281 01.15.2016-21:00:00 14.8263 01.15.2016-22:00:00 14.8353 01.15.2016-23:00:00 14.8299 01.16.2016-00:00:00 14.8263 01.16.2016-01:00:00 14.8245 01.16.2016-02:00:00 14.8227 01.16.2016-03:00:00 14.8172 01.16.2016-04:00:00 14.8136 01.16.2016-05:00:00 14.8046 01.16.2016-06:00:00 14.7937 01.16.2016-07:00:00 14.7828 01.16.2016-08:00:00 14.7774 01.16.2016-09:00:00 14.7774 01.16.2016-10:00:00 14.8046 01.16.2016-11:00:00 14.8480 01.16.2016-12:00:00 14.9023 01.16.2016-13:00:00 14.9385 01.16.2016-14:00:00 15.0054 01.16.2016-15:00:00 15.1212 01.16.2016-16:00:00 15.2570 01.16.2016-17:00:00 15.4090 01.16.2016-18:00:00 15.4886 01.16.2016-19:00:00 15.5212 01.16.2016-20:00:00 15.5356 01.16.2016-21:00:00 15.5646 01.16.2016-22:00:00 15.6424 01.16.2016-23:00:00 15.8505 01.17.2016-00:00:00 16.0713 01.17.2016-01:00:00 16.1473 01.17.2016-02:00:00 16.2034 01.17.2016-03:00:00 16.2577 01.17.2016-04:00:00 16.3156 01.17.2016-05:00:00 16.3699 01.17.2016-06:00:00 16.4061 01.17.2016-07:00:00 16.4405 01.17.2016-08:00:00 16.4622 01.17.2016-09:00:00 16.4785 01.17.2016-10:00:00 16.4767 01.17.2016-11:00:00 16.5020 01.17.2016-12:00:00 16.5201 01.17.2016-13:00:00 16.5328 01.17.2016-14:00:00 16.5635 01.17.2016-15:00:00 16.5907 01.17.2016-16:00:00 16.6902 01.17.2016-17:00:00 16.8223 01.17.2016-18:00:00 16.8748 01.17.2016-19:00:00 16.9218 01.17.2016-20:00:00 16.9797 01.17.2016-21:00:00 17.0702 01.17.2016-22:00:00 17.1679 01.17.2016-23:00:00 17.2096 01.18.2016-00:00:00 17.2548 01.18.2016-01:00:00 17.2729 01.18.2016-02:00:00 17.3199 01.18.2016-03:00:00 17.3869 01.18.2016-04:00:00 17.4430 01.18.2016-05:00:00 17.5045 01.18.2016-06:00:00 17.5516 01.18.2016-07:00:00 17.5823 01.18.2016-08:00:00 17.6095 01.18.2016-09:00:00 17.6203 01.18.2016-10:00:00 17.6330 01.18.2016-11:00:00 17.6384 01.18.2016-12:00:00 17.6475 01.18.2016-13:00:00 17.6565 01.18.2016-14:00:00 17.6909 01.18.2016-15:00:00 17.6982 01.18.2016-16:00:00 17.7108 01.18.2016-17:00:00 17.7144 01.18.2016-18:00:00 17.7253 01.18.2016-19:00:00 17.7307 01.18.2016-20:00:00 17.7362 01.18.2016-21:00:00 17.7343 01.18.2016-22:00:00 17.7362 01.18.2016-23:00:00 17.7325 01.19.2016-00:00:00 17.7325 01.19.2016-01:00:00 17.7126 01.19.2016-02:00:00 17.7126 01.19.2016-03:00:00 17.7090 01.19.2016-04:00:00 17.6963 01.19.2016-05:00:00 17.6945 01.19.2016-06:00:00 17.7108 01.19.2016-07:00:00 17.7289 01.19.2016-08:00:00 17.7362 01.19.2016-09:00:00 17.7217 01.19.2016-10:00:00 17.7253 01.19.2016-11:00:00 17.7181 01.19.2016-12:00:00 17.7072 01.19.2016-13:00:00 17.6837 01.19.2016-14:00:00 17.6710 01.19.2016-15:00:00 17.6547 01.19.2016-16:00:00 17.6475 01.19.2016-17:00:00 17.6203 01.19.2016-18:00:00 17.6131 01.19.2016-19:00:00 17.5914 01.19.2016-20:00:00 17.5751 01.19.2016-21:00:00 17.5534 01.19.2016-22:00:00 17.5425 01.19.2016-23:00:00 17.5262 01.20.2016-00:00:00 17.5335 01.20.2016-01:00:00 17.5317 01.20.2016-02:00:00 17.5480 01.20.2016-03:00:00 17.5624 01.20.2016-04:00:00 17.6294 01.20.2016-05:00:00 17.6819 01.20.2016-06:00:00 17.7199 01.20.2016-07:00:00 17.7253 01.20.2016-08:00:00 17.7144 01.20.2016-09:00:00 17.6963 01.20.2016-10:00:00 17.6855 01.20.2016-11:00:00 17.6728 01.20.2016-12:00:00 17.6602 01.20.2016-13:00:00 17.6366 01.20.2016-14:00:00 17.6276 01.20.2016-15:00:00 17.6149 01.20.2016-16:00:00 17.6077 01.20.2016-17:00:00 17.5805 01.20.2016-18:00:00 17.5733 01.20.2016-19:00:00 17.5552 01.20.2016-20:00:00 17.5425 01.20.2016-21:00:00 17.5154 01.20.2016-22:00:00 17.4973 01.20.2016-23:00:00 17.4810 01.21.2016-00:00:00 17.4738 01.21.2016-01:00:00 17.4593 01.21.2016-02:00:00 17.4466 01.21.2016-03:00:00 17.4358 01.21.2016-04:00:00 17.4249 01.21.2016-05:00:00 17.4267 01.21.2016-06:00:00 17.4267 01.21.2016-07:00:00 17.4249 01.21.2016-08:00:00 17.4321 01.21.2016-09:00:00 17.4593 01.21.2016-10:00:00 17.5154 01.21.2016-11:00:00 17.5552 01.21.2016-12:00:00 17.5968 01.21.2016-13:00:00 17.6565 01.21.2016-14:00:00 17.7054 01.21.2016-15:00:00 17.7452 01.21.2016-16:00:00 17.7832 01.21.2016-17:00:00 17.8104 01.21.2016-18:00:00 17.8484 01.21.2016-19:00:00 17.8864 01.21.2016-20:00:00 17.9334 01.21.2016-21:00:00 17.9986 01.21.2016-22:00:00 18.0275 01.21.2016-23:00:00 18.0601 01.22.2016-00:00:00 18.0963 01.22.2016-01:00:00 18.1198 01.22.2016-02:00:00 18.1397 01.22.2016-03:00:00 18.1488 01.22.2016-04:00:00 18.1759 01.22.2016-05:00:00 18.1723 01.22.2016-06:00:00 18.1940 01.22.2016-07:00:00 18.2085 01.22.2016-08:00:00 18.2429 01.22.2016-09:00:00 18.2537 01.22.2016-10:00:00 18.2682 01.22.2016-11:00:00 18.2809 01.22.2016-12:00:00 18.2953 01.22.2016-13:00:00 18.3080 01.22.2016-14:00:00 18.3116 01.22.2016-15:00:00 18.3370 01.22.2016-16:00:00 18.3406 01.22.2016-17:00:00 18.3550 01.22.2016-18:00:00 18.3858 01.22.2016-19:00:00 18.4093 01.22.2016-20:00:00 18.4311 01.22.2016-21:00:00 18.4329 01.22.2016-22:00:00 18.4329 01.22.2016-23:00:00 18.4455 01.23.2016-00:00:00 18.4437 01.23.2016-01:00:00 18.4347 01.23.2016-02:00:00 18.4365 01.23.2016-03:00:00 18.4455 01.23.2016-04:00:00 18.4365 01.23.2016-05:00:00 18.4238 01.23.2016-06:00:00 18.4075 01.23.2016-07:00:00 18.3894 01.23.2016-08:00:00 18.3804 01.23.2016-09:00:00 18.3623 01.23.2016-10:00:00 18.3550 01.23.2016-11:00:00 18.3424 01.23.2016-12:00:00 18.3478 01.23.2016-13:00:00 18.3442 01.23.2016-14:00:00 18.3442 01.23.2016-15:00:00 18.3351 01.23.2016-16:00:00 18.3170 01.23.2016-17:00:00 18.3152 01.23.2016-18:00:00 18.3134 01.23.2016-19:00:00 18.3080 01.23.2016-20:00:00 18.2971 01.23.2016-21:00:00 18.2863 01.23.2016-22:00:00 18.2809 01.23.2016-23:00:00 18.2609 01.24.2016-00:00:00 18.2519 01.24.2016-01:00:00 18.2682 01.24.2016-02:00:00 18.3351 01.24.2016-03:00:00 18.4057 01.24.2016-04:00:00 18.4600 01.24.2016-05:00:00 18.4510 01.24.2016-06:00:00 18.4220 01.24.2016-07:00:00 18.4093 01.24.2016-08:00:00 18.3912 01.24.2016-09:00:00 18.3587 01.24.2016-10:00:00 18.3388 01.24.2016-11:00:00 18.3243 01.24.2016-12:00:00 18.3098 01.24.2016-13:00:00 18.2863 01.24.2016-14:00:00 18.2591 01.24.2016-15:00:00 18.2410 01.24.2016-16:00:00 18.2175 01.24.2016-17:00:00 18.1994 01.24.2016-18:00:00 18.1723 01.24.2016-19:00:00 18.1469 01.24.2016-20:00:00 18.1270 01.24.2016-21:00:00 18.1126 01.24.2016-22:00:00 18.0890 01.24.2016-23:00:00 18.0800 01.25.2016-00:00:00 18.0637 01.25.2016-01:00:00 18.0420 01.25.2016-02:00:00 18.0257 01.25.2016-03:00:00 18.0076 01.25.2016-04:00:00 17.9823 01.25.2016-05:00:00 17.9642 01.25.2016-06:00:00 17.9406 01.25.2016-07:00:00 17.9244 01.25.2016-08:00:00 17.9026 01.25.2016-09:00:00 17.8791 01.25.2016-10:00:00 17.8592 01.25.2016-11:00:00 17.8429 01.25.2016-12:00:00 17.8212 01.25.2016-13:00:00 17.8067 01.25.2016-14:00:00 17.7850 01.25.2016-15:00:00 17.7615 01.25.2016-16:00:00 17.7452 01.25.2016-17:00:00 17.7144 01.25.2016-18:00:00 17.6873 01.25.2016-19:00:00 17.6656 01.25.2016-20:00:00 17.6366 01.25.2016-21:00:00 17.6077 01.25.2016-22:00:00 17.5950 01.25.2016-23:00:00 17.5787 01.26.2016-00:00:00 17.5570 01.26.2016-01:00:00 17.5299 01.26.2016-02:00:00 17.5172 01.26.2016-03:00:00 17.5009 01.26.2016-04:00:00 17.4774 01.26.2016-05:00:00 17.4665 01.26.2016-06:00:00 17.4738 01.26.2016-07:00:00 17.5027 01.26.2016-08:00:00 17.5371 01.26.2016-09:00:00 17.5787 01.26.2016-10:00:00 17.6294 01.26.2016-11:00:00 17.6837 01.26.2016-12:00:00 17.7343 01.26.2016-13:00:00 17.7814 01.26.2016-14:00:00 17.8085 01.26.2016-15:00:00 17.9045 01.26.2016-16:00:00 18.0800 01.26.2016-17:00:00 18.2772 01.26.2016-18:00:00 18.4727 01.26.2016-19:00:00 18.6573 01.26.2016-20:00:00 18.8292 01.26.2016-21:00:00 18.9595 01.26.2016-22:00:00 19.0590 01.26.2016-23:00:00 19.1658 01.27.2016-00:00:00 19.2798 01.27.2016-01:00:00 19.3522 01.27.2016-02:00:00 19.4987 01.27.2016-03:00:00 19.6236 01.27.2016-04:00:00 19.8082 01.27.2016-05:00:00 19.9131 01.27.2016-06:00:00 20.0217 01.27.2016-07:00:00 20.1194 01.27.2016-08:00:00 20.1846 01.27.2016-09:00:00 20.2371 01.27.2016-10:00:00 20.2805 01.27.2016-11:00:00 20.2841 01.27.2016-12:00:00 20.3076 01.27.2016-13:00:00 20.3312 01.27.2016-14:00:00 20.3583 01.27.2016-15:00:00 20.3836 01.27.2016-16:00:00 20.3963 01.27.2016-17:00:00 20.4054 01.27.2016-18:00:00 20.4361 01.27.2016-19:00:00 20.4397 01.27.2016-20:00:00 20.4415 01.27.2016-21:00:00 20.4397 01.27.2016-22:00:00 20.4470 01.27.2016-23:00:00 20.4379 01.28.2016-00:00:00 20.4434 01.28.2016-01:00:00 20.4343 01.28.2016-02:00:00 20.4325 01.28.2016-03:00:00 20.4235 01.28.2016-04:00:00 20.4253 01.28.2016-05:00:00 20.4235 01.28.2016-06:00:00 20.4180 01.28.2016-07:00:00 20.4126 01.28.2016-08:00:00 20.4126 01.28.2016-09:00:00 20.4072 01.28.2016-10:00:00 20.4325 01.28.2016-11:00:00 20.4452 01.28.2016-12:00:00 20.5085 01.28.2016-13:00:00 20.5429 01.28.2016-14:00:00 20.5519 01.28.2016-15:00:00 20.5827 01.28.2016-16:00:00 20.6569 01.28.2016-17:00:00 20.7908 01.28.2016-18:00:00 20.9247 01.28.2016-19:00:00 21.0261 01.28.2016-20:00:00 21.0677 01.28.2016-21:00:00 21.0822 01.28.2016-22:00:00 21.1039 01.28.2016-23:00:00 21.0984 01.29.2016-00:00:00 21.0858 01.29.2016-01:00:00 21.0713 01.29.2016-02:00:00 21.0803 01.29.2016-03:00:00 21.0713 01.29.2016-04:00:00 21.0677 01.29.2016-05:00:00 21.0641 01.29.2016-06:00:00 21.0604 01.29.2016-07:00:00 21.0550 01.29.2016-08:00:00 21.0369 01.29.2016-09:00:00 21.0206 01.29.2016-10:00:00 21.0116 01.29.2016-11:00:00 20.9862 01.29.2016-12:00:00 20.9826 01.29.2016-13:00:00 20.9663 01.29.2016-14:00:00 20.9808 01.29.2016-15:00:00 21.0243 01.29.2016-16:00:00 21.0496 01.29.2016-17:00:00 21.0442 01.29.2016-18:00:00 21.0423 01.29.2016-19:00:00 21.0206 01.29.2016-20:00:00 21.0062 01.29.2016-21:00:00 20.9953 01.29.2016-22:00:00 20.9989 01.29.2016-23:00:00 21.0152 01.30.2016-00:00:00 21.0134 01.30.2016-01:00:00 20.9935 01.30.2016-02:00:00 20.9862 01.30.2016-03:00:00 20.9591 01.30.2016-04:00:00 20.9428 01.30.2016-05:00:00 20.9175 01.30.2016-06:00:00 20.8921 01.30.2016-07:00:00 20.8560 01.30.2016-08:00:00 20.8360 01.30.2016-09:00:00 20.8143 01.30.2016-10:00:00 20.7763 01.30.2016-11:00:00 20.7438 01.30.2016-12:00:00 20.7220 01.30.2016-13:00:00 20.6949 01.30.2016-14:00:00 20.6750 01.30.2016-15:00:00 20.6605 01.30.2016-16:00:00 20.6388 01.30.2016-17:00:00 20.6008 01.30.2016-18:00:00 20.5682 01.30.2016-19:00:00 20.5375 01.30.2016-20:00:00 20.5067 01.30.2016-21:00:00 20.4687 01.30.2016-22:00:00 20.4434 01.30.2016-23:00:00 20.4144 01.31.2016-00:00:00 20.3891 01.31.2016-01:00:00 20.3583 01.31.2016-02:00:00 20.3420 01.31.2016-03:00:00 20.3257 01.31.2016-04:00:00 20.3022 01.31.2016-05:00:00 20.2733 01.31.2016-06:00:00 20.2515 01.31.2016-07:00:00 20.2298 01.31.2016-08:00:00 20.2027 01.31.2016-09:00:00 20.1556 01.31.2016-10:00:00 20.1140 01.31.2016-11:00:00 20.0778 01.31.2016-12:00:00 20.0651 01.31.2016-13:00:00 20.0471 01.31.2016-14:00:00 20.0326 01.31.2016-15:00:00 20.0090 01.31.2016-16:00:00 20.0344 01.31.2016-17:00:00 20.1013 01.31.2016-18:00:00 20.1448 01.31.2016-19:00:00 20.1574 01.31.2016-20:00:00 20.1484 01.31.2016-21:00:00 20.1267 01.31.2016-22:00:00 20.1068 01.31.2016-23:00:00 20.0869 02.01.2016-00:00:00 20.1122 02.01.2016-01:00:00 20.0760 02.01.2016-02:00:00 20.0579 02.01.2016-03:00:00 20.0326 02.01.2016-04:00:00 20.0090 02.01.2016-05:00:00 19.9692 02.01.2016-06:00:00 19.9475 02.01.2016-07:00:00 19.8987 02.01.2016-08:00:00 19.8824 02.01.2016-09:00:00 19.8534 02.01.2016-10:00:00 19.8263 02.01.2016-11:00:00 19.8064 02.01.2016-12:00:00 19.7828 02.01.2016-13:00:00 19.7503 02.01.2016-14:00:00 19.7267 02.01.2016-15:00:00 19.7068 02.01.2016-16:00:00 19.6942 02.01.2016-17:00:00 19.6688 02.01.2016-18:00:00 19.6453 02.01.2016-19:00:00 19.6200 02.01.2016-20:00:00 19.5892 02.01.2016-21:00:00 19.5494 02.01.2016-22:00:00 19.5277 02.01.2016-23:00:00 19.4969 02.02.2016-00:00:00 19.4843 02.02.2016-01:00:00 19.4752 02.02.2016-02:00:00 19.4824 02.02.2016-03:00:00 19.4698 02.02.2016-04:00:00 19.4625 02.02.2016-05:00:00 19.4408 02.02.2016-06:00:00 19.4155 02.02.2016-07:00:00 19.3775 02.02.2016-08:00:00 19.3503 02.02.2016-09:00:00 19.3160 02.02.2016-10:00:00 19.2888 02.02.2016-11:00:00 19.2526 02.02.2016-12:00:00 19.2255 02.02.2016-13:00:00 19.1893 02.02.2016-14:00:00 19.1658 02.02.2016-15:00:00 19.1422 02.02.2016-16:00:00 19.1151 02.02.2016-17:00:00 19.1024 02.02.2016-18:00:00 19.0789 02.02.2016-19:00:00 19.0499 02.02.2016-20:00:00 19.0156 02.02.2016-21:00:00 18.9812 02.02.2016-22:00:00 18.9577 02.02.2016-23:00:00 18.9197 02.03.2016-00:00:00 18.8979 02.03.2016-01:00:00 18.8617 02.03.2016-02:00:00 18.8328 02.03.2016-03:00:00 18.7894 02.03.2016-04:00:00 18.7514 02.03.2016-05:00:00 18.7224 02.03.2016-06:00:00 18.7025 02.03.2016-07:00:00 18.6663 02.03.2016-08:00:00 18.6518 02.03.2016-09:00:00 18.6247 02.03.2016-10:00:00 18.6012 02.03.2016-11:00:00 18.5722 02.03.2016-12:00:00 18.5432 02.03.2016-13:00:00 18.5252 02.03.2016-14:00:00 18.4890 02.03.2016-15:00:00 18.4473 02.03.2016-16:00:00 18.4292 02.03.2016-17:00:00 18.3985 02.03.2016-18:00:00 18.3641 02.03.2016-19:00:00 18.3243 02.03.2016-20:00:00 18.3008 02.03.2016-21:00:00 18.2953 02.03.2016-22:00:00 18.2845 02.03.2016-23:00:00 18.3333 02.04.2016-00:00:00 18.4003 02.04.2016-01:00:00 18.5089 02.04.2016-02:00:00 18.6102 02.04.2016-03:00:00 18.6301 02.04.2016-04:00:00 18.6283 02.04.2016-05:00:00 18.6174 02.04.2016-06:00:00 18.5939 02.04.2016-07:00:00 18.5921 02.04.2016-08:00:00 18.5957 02.04.2016-09:00:00 18.6337 02.04.2016-10:00:00 18.6392 02.04.2016-11:00:00 18.6464 02.04.2016-12:00:00 18.6482 02.04.2016-13:00:00 18.6772 02.04.2016-14:00:00 18.7134 02.04.2016-15:00:00 18.7333 02.04.2016-16:00:00 18.7640 02.04.2016-17:00:00 18.7821 02.04.2016-18:00:00 18.7930 02.04.2016-19:00:00 18.8075 02.04.2016-20:00:00 18.8129 02.04.2016-21:00:00 18.8237 02.04.2016-22:00:00 18.8346 02.04.2016-23:00:00 18.8690 02.05.2016-00:00:00 18.9359 02.05.2016-01:00:00 19.0192 02.05.2016-02:00:00 19.0717 02.05.2016-03:00:00 19.0952 02.05.2016-04:00:00 19.1259 02.05.2016-05:00:00 19.1404 02.05.2016-06:00:00 19.1567 02.05.2016-07:00:00 19.1603 02.05.2016-08:00:00 19.1766 02.05.2016-09:00:00 19.1857 02.05.2016-10:00:00 19.1802 02.05.2016-11:00:00 19.1875 02.05.2016-12:00:00 19.2020 02.05.2016-13:00:00 19.2038 02.05.2016-14:00:00 19.1983 02.05.2016-15:00:00 19.1929 02.05.2016-16:00:00 19.1893 02.05.2016-17:00:00 19.1857 02.05.2016-18:00:00 19.1784 02.05.2016-19:00:00 19.1694 02.05.2016-20:00:00 19.1621 02.05.2016-21:00:00 19.1477 02.05.2016-22:00:00 19.1477 02.05.2016-23:00:00 19.1658 02.06.2016-00:00:00 19.1748 02.06.2016-01:00:00 19.2255 02.06.2016-02:00:00 19.2834 02.06.2016-03:00:00 19.3160 02.06.2016-04:00:00 19.3775 02.06.2016-05:00:00 19.4951 02.06.2016-06:00:00 19.6761 02.06.2016-07:00:00 19.7883 02.06.2016-08:00:00 19.8516 02.06.2016-09:00:00 19.9077 02.06.2016-10:00:00 19.9312 02.06.2016-11:00:00 19.9783 02.06.2016-12:00:00 19.9891 02.06.2016-13:00:00 19.9964 02.06.2016-14:00:00 20.0090 02.06.2016-15:00:00 20.0036 02.06.2016-16:00:00 20.0235 02.06.2016-17:00:00 20.0344 02.06.2016-18:00:00 20.0344 02.06.2016-19:00:00 20.0199 02.06.2016-20:00:00 20.0127 02.06.2016-21:00:00 20.0054 02.06.2016-22:00:00 20.0090 02.06.2016-23:00:00 19.9891 02.07.2016-00:00:00 19.9946 02.07.2016-01:00:00 19.9837 02.07.2016-02:00:00 19.9729 02.07.2016-03:00:00 19.9638 02.07.2016-04:00:00 19.9403 02.07.2016-05:00:00 19.9258 02.07.2016-06:00:00 19.9077 02.07.2016-07:00:00 19.8697 02.07.2016-08:00:00 19.8371 02.07.2016-09:00:00 19.8281 02.07.2016-10:00:00 19.8082 02.07.2016-11:00:00 19.7774 02.07.2016-12:00:00 19.7539 02.07.2016-13:00:00 19.7231 02.07.2016-14:00:00 19.6833 02.07.2016-15:00:00 19.6634 02.07.2016-16:00:00 19.6308 02.07.2016-17:00:00 19.6164 02.07.2016-18:00:00 19.5910 02.07.2016-19:00:00 19.5548 02.07.2016-20:00:00 19.5277 02.07.2016-21:00:00 19.5096 02.07.2016-22:00:00 19.4843 02.07.2016-23:00:00 19.4481 02.08.2016-00:00:00 19.4227 02.08.2016-01:00:00 19.3847 02.08.2016-02:00:00 19.3576 02.08.2016-03:00:00 19.3304 02.08.2016-04:00:00 19.2961 02.08.2016-05:00:00 19.2526 02.08.2016-06:00:00 19.2363 02.08.2016-07:00:00 19.2020 02.08.2016-08:00:00 19.1766 02.08.2016-09:00:00 19.1495 02.08.2016-10:00:00 19.1241 02.08.2016-11:00:00 19.1006 02.08.2016-12:00:00 19.0699 02.08.2016-13:00:00 19.0427 02.08.2016-14:00:00 19.0138 02.08.2016-15:00:00 18.9794 02.08.2016-16:00:00 18.9631 02.08.2016-17:00:00 18.9323 02.08.2016-18:00:00 18.9197 02.08.2016-19:00:00 18.8997 02.08.2016-20:00:00 18.8871 02.08.2016-21:00:00 18.8672 02.08.2016-22:00:00 18.8527 02.08.2016-23:00:00 18.8382 02.09.2016-00:00:00 18.8328 02.09.2016-01:00:00 18.8147 02.09.2016-02:00:00 18.7948 02.09.2016-03:00:00 18.7767 02.09.2016-04:00:00 18.7658 02.09.2016-05:00:00 18.7604 02.09.2016-06:00:00 18.7495 02.09.2016-07:00:00 18.7405 02.09.2016-08:00:00 18.7278 02.09.2016-09:00:00 18.7224 02.09.2016-10:00:00 18.7061 02.09.2016-11:00:00 18.7043 02.09.2016-12:00:00 18.6934 02.09.2016-13:00:00 18.6790 02.09.2016-14:00:00 18.6681 02.09.2016-15:00:00 18.6645 02.09.2016-16:00:00 18.6500 02.09.2016-17:00:00 18.6355 02.09.2016-18:00:00 18.6319 02.09.2016-19:00:00 18.6193 02.09.2016-20:00:00 18.6084 02.09.2016-21:00:00 18.5975 02.09.2016-22:00:00 18.5849 02.09.2016-23:00:00 18.5740 02.10.2016-00:00:00 18.5650 02.10.2016-01:00:00 18.5559 02.10.2016-02:00:00 18.5541 02.10.2016-03:00:00 18.5432 02.10.2016-04:00:00 18.5360 02.10.2016-05:00:00 18.5252 02.10.2016-06:00:00 18.5125 02.10.2016-07:00:00 18.5016 02.10.2016-08:00:00 18.4853 02.10.2016-09:00:00 18.4582 02.10.2016-10:00:00 18.4437 02.10.2016-11:00:00 18.4329 02.10.2016-12:00:00 18.4329 02.10.2016-13:00:00 18.4148 02.10.2016-14:00:00 18.3985 02.10.2016-15:00:00 18.3894 02.10.2016-16:00:00 18.3677 02.10.2016-17:00:00 18.3587 02.10.2016-18:00:00 18.3496 02.10.2016-19:00:00 18.3406 02.10.2016-20:00:00 18.3279 02.10.2016-21:00:00 18.3315 02.10.2016-22:00:00 18.3279 02.10.2016-23:00:00 18.3189 02.11.2016-00:00:00 18.3134 02.11.2016-01:00:00 18.2990 02.11.2016-02:00:00 18.2917 02.11.2016-03:00:00 18.2772 02.11.2016-04:00:00 18.2736 02.11.2016-05:00:00 18.2573 02.11.2016-06:00:00 18.2809 02.11.2016-07:00:00 18.3098 02.11.2016-08:00:00 18.3261 02.11.2016-09:00:00 18.3243 02.11.2016-10:00:00 18.3062 02.11.2016-11:00:00 18.2971 02.11.2016-12:00:00 18.2845 02.11.2016-13:00:00 18.2609 02.11.2016-14:00:00 18.2537 02.11.2016-15:00:00 18.2356 02.11.2016-16:00:00 18.2103 02.11.2016-17:00:00 18.2012 02.11.2016-18:00:00 18.2012 02.11.2016-19:00:00 18.1904 02.11.2016-20:00:00 18.1813 02.11.2016-21:00:00 18.1777 02.11.2016-22:00:00 18.1668 02.11.2016-23:00:00 18.1614 02.12.2016-00:00:00 18.1614 02.12.2016-01:00:00 18.1578 02.12.2016-02:00:00 18.1723 02.12.2016-03:00:00 18.1741 02.12.2016-04:00:00 18.1922 02.12.2016-05:00:00 18.1759 02.12.2016-06:00:00 18.1777 02.12.2016-07:00:00 18.1723 02.12.2016-08:00:00 18.1795 02.12.2016-09:00:00 18.2121 02.12.2016-10:00:00 18.2664 02.12.2016-11:00:00 18.3008 02.12.2016-12:00:00 18.3478 02.12.2016-13:00:00 18.3659 02.12.2016-14:00:00 18.3931 02.12.2016-15:00:00 18.4148 02.12.2016-16:00:00 18.4365 02.12.2016-17:00:00 18.4401 02.12.2016-18:00:00 18.4473 02.12.2016-19:00:00 18.4492 02.12.2016-20:00:00 18.4473 02.12.2016-21:00:00 18.5197 02.12.2016-22:00:00 18.5921 02.12.2016-23:00:00 18.6916 02.13.2016-00:00:00 18.8165 02.13.2016-01:00:00 18.9070 02.13.2016-02:00:00 18.9504 02.13.2016-03:00:00 18.9667 02.13.2016-04:00:00 18.9902 02.13.2016-05:00:00 19.0047 02.13.2016-06:00:00 19.0138 02.13.2016-07:00:00 19.0138 02.13.2016-08:00:00 19.0228 02.13.2016-09:00:00 19.0300 02.13.2016-10:00:00 19.0373 02.13.2016-11:00:00 19.0409 02.13.2016-12:00:00 19.0518 02.13.2016-13:00:00 19.0590 02.13.2016-14:00:00 19.0626 02.13.2016-15:00:00 19.0626 02.13.2016-16:00:00 19.0644 02.13.2016-17:00:00 19.0680 02.13.2016-18:00:00 19.0644 02.13.2016-19:00:00 19.0572 02.13.2016-20:00:00 19.0445 02.13.2016-21:00:00 19.0355 02.13.2016-22:00:00 19.0337 02.13.2016-23:00:00 19.0662 02.14.2016-00:00:00 19.1060 02.14.2016-01:00:00 19.1440 02.14.2016-02:00:00 19.1694 02.14.2016-03:00:00 19.1929 02.14.2016-04:00:00 19.2056 02.14.2016-05:00:00 19.2345 02.14.2016-06:00:00 19.2508 02.14.2016-07:00:00 19.2599 02.14.2016-08:00:00 19.2526 02.14.2016-09:00:00 19.2508 02.14.2016-10:00:00 19.2617 02.14.2016-11:00:00 19.2798 02.14.2016-12:00:00 19.3322 02.14.2016-13:00:00 19.4806 02.14.2016-14:00:00 19.6109 02.14.2016-15:00:00 19.7032 02.14.2016-16:00:00 19.7720 02.14.2016-17:00:00 19.8118 02.14.2016-18:00:00 19.8697 02.14.2016-19:00:00 19.9077 02.14.2016-20:00:00 19.9222 02.14.2016-21:00:00 19.9421 02.14.2016-22:00:00 19.9801 02.14.2016-23:00:00 20.0362 02.15.2016-00:00:00 20.1212 02.15.2016-01:00:00 20.1864 02.15.2016-02:00:00 20.2407 02.15.2016-03:00:00 20.2823 02.15.2016-04:00:00 20.3493 02.15.2016-05:00:00 20.4488 02.15.2016-06:00:00 20.5357 02.15.2016-07:00:00 20.6750 02.15.2016-08:00:00 20.8433 02.15.2016-09:00:00 20.9718 02.15.2016-10:00:00 21.0315 02.15.2016-11:00:00 21.0749 02.15.2016-12:00:00 21.1075 02.15.2016-13:00:00 21.1220 02.15.2016-14:00:00 21.1238 02.15.2016-15:00:00 21.1618 02.15.2016-16:00:00 21.2269 02.15.2016-17:00:00 21.3265 02.15.2016-18:00:00 21.4169 02.15.2016-19:00:00 21.5436 02.15.2016-20:00:00 21.7065 02.15.2016-21:00:00 21.9001 02.15.2016-22:00:00 22.1136 02.15.2016-23:00:00 22.2910 02.16.2016-00:00:00 22.3724 02.16.2016-01:00:00 22.4050 02.16.2016-02:00:00 22.4068 02.16.2016-03:00:00 22.4249 02.16.2016-04:00:00 22.4122 02.16.2016-05:00:00 22.4122 02.16.2016-06:00:00 22.4285 02.16.2016-07:00:00 22.4376 02.16.2016-08:00:00 22.4629 02.16.2016-09:00:00 22.4973 02.16.2016-10:00:00 22.5371 02.16.2016-11:00:00 22.5751 02.16.2016-12:00:00 22.6022 02.16.2016-13:00:00 22.6149 02.16.2016-14:00:00 22.6348 02.16.2016-15:00:00 22.6149 02.16.2016-16:00:00 22.5950 02.16.2016-17:00:00 22.5968 02.16.2016-18:00:00 22.5950 02.16.2016-19:00:00 22.5950 02.16.2016-20:00:00 22.5805 02.16.2016-21:00:00 22.5805 02.16.2016-22:00:00 22.5733 02.16.2016-23:00:00 22.5751 02.17.2016-00:00:00 22.5679 02.17.2016-01:00:00 22.5914 02.17.2016-02:00:00 22.6475 02.17.2016-03:00:00 22.7072 02.17.2016-04:00:00 22.7380 02.17.2016-05:00:00 22.7615 02.17.2016-06:00:00 22.7579 02.17.2016-07:00:00 22.7524 02.17.2016-08:00:00 22.7362 02.17.2016-09:00:00 22.7271 02.17.2016-10:00:00 22.7181 02.17.2016-11:00:00 22.7742 02.17.2016-12:00:00 22.8429 02.17.2016-13:00:00 22.8972 02.17.2016-14:00:00 22.9262 02.17.2016-15:00:00 22.9370 02.17.2016-16:00:00 22.9153 02.17.2016-17:00:00 22.9135 02.17.2016-18:00:00 22.8918 02.17.2016-19:00:00 22.8882 02.17.2016-20:00:00 22.8683 02.17.2016-21:00:00 22.8502 02.17.2016-22:00:00 22.8212 02.17.2016-23:00:00 22.8067 02.18.2016-00:00:00 22.7886 02.18.2016-01:00:00 22.7597 02.18.2016-02:00:00 22.7380 02.18.2016-03:00:00 22.7271 02.18.2016-04:00:00 22.7253 02.18.2016-05:00:00 22.7163 02.18.2016-06:00:00 22.6927 02.18.2016-07:00:00 22.6801 02.18.2016-08:00:00 22.6439 02.18.2016-09:00:00 22.6113 02.18.2016-10:00:00 22.6258 02.18.2016-11:00:00 22.6222 02.18.2016-12:00:00 22.6041 02.18.2016-13:00:00 22.5805 02.18.2016-14:00:00 22.5389 02.18.2016-15:00:00 22.5136 02.18.2016-16:00:00 22.4683 02.18.2016-17:00:00 22.4412 02.18.2016-18:00:00 22.3978 02.18.2016-19:00:00 22.3706 02.18.2016-20:00:00 22.3362 02.18.2016-21:00:00 22.2982 02.18.2016-22:00:00 22.2711 02.18.2016-23:00:00 22.2367 02.19.2016-00:00:00 22.2150 02.19.2016-01:00:00 22.2041 02.19.2016-02:00:00 22.2023 02.19.2016-03:00:00 22.1842 02.19.2016-04:00:00 22.1589 02.19.2016-05:00:00 22.1553 02.19.2016-06:00:00 22.1589 02.19.2016-07:00:00 22.1372 02.19.2016-08:00:00 22.1082 02.19.2016-09:00:00 22.0847 02.19.2016-10:00:00 22.0358 02.19.2016-11:00:00 21.9960 02.19.2016-12:00:00 21.9526 02.19.2016-13:00:00 21.9182 02.19.2016-14:00:00 21.8856 02.19.2016-15:00:00 21.8621 02.19.2016-16:00:00 21.8404 02.19.2016-17:00:00 21.8350 02.19.2016-18:00:00 21.8241 02.19.2016-19:00:00 21.8024 02.19.2016-20:00:00 21.7463 02.19.2016-21:00:00 21.7228 02.19.2016-22:00:00 21.6848 02.19.2016-23:00:00 21.6504 02.20.2016-00:00:00 21.6196 02.20.2016-01:00:00 21.5997 02.20.2016-02:00:00 21.5762 02.20.2016-03:00:00 21.5527 02.20.2016-04:00:00 21.5508 02.20.2016-05:00:00 21.5472 02.20.2016-06:00:00 21.5309 02.20.2016-07:00:00 21.5237 02.20.2016-08:00:00 21.5508 02.20.2016-09:00:00 21.5671 02.20.2016-10:00:00 21.5454 02.20.2016-11:00:00 21.5092 02.20.2016-12:00:00 21.4785 02.20.2016-13:00:00 21.4567 02.20.2016-14:00:00 21.4332 02.20.2016-15:00:00 21.4133 02.20.2016-16:00:00 21.3663 02.20.2016-17:00:00 21.3373 02.20.2016-18:00:00 21.3029 02.20.2016-19:00:00 21.2559 02.20.2016-20:00:00 21.2088 02.20.2016-21:00:00 21.1744 02.20.2016-22:00:00 21.1328 02.20.2016-23:00:00 21.1039 02.21.2016-00:00:00 21.0641 02.21.2016-01:00:00 21.0387 02.21.2016-02:00:00 20.9971 02.21.2016-03:00:00 20.9645 02.21.2016-04:00:00 20.9265 02.21.2016-05:00:00 20.9030 02.21.2016-06:00:00 20.8686 02.21.2016-07:00:00 20.8379 02.21.2016-08:00:00 20.8017 02.21.2016-09:00:00 20.7673 02.21.2016-10:00:00 20.7438 02.21.2016-11:00:00 20.7166 02.21.2016-12:00:00 20.6822 02.21.2016-13:00:00 20.6533 02.21.2016-14:00:00 20.6243 02.21.2016-15:00:00 20.5827 02.21.2016-16:00:00 20.5483 02.21.2016-17:00:00 20.5212 02.21.2016-18:00:00 20.4669 02.21.2016-19:00:00 20.4379 02.21.2016-20:00:00 20.4289 02.21.2016-21:00:00 20.4397 02.21.2016-22:00:00 20.4397 02.21.2016-23:00:00 20.4379 02.22.2016-00:00:00 20.4940 02.22.2016-01:00:00 20.5574 02.22.2016-02:00:00 20.5628 02.22.2016-03:00:00 20.5483 02.22.2016-04:00:00 20.5429 02.22.2016-05:00:00 20.5284 02.22.2016-06:00:00 20.5085 02.22.2016-07:00:00 20.4723 02.22.2016-08:00:00 20.4524 02.22.2016-09:00:00 20.4198 02.22.2016-10:00:00 20.4090 02.22.2016-11:00:00 20.3728 02.22.2016-12:00:00 20.3547 02.22.2016-13:00:00 20.3294 02.22.2016-14:00:00 20.3058 02.22.2016-15:00:00 20.2696 02.22.2016-16:00:00 20.2497 02.22.2016-17:00:00 20.2190 02.22.2016-18:00:00 20.1991 02.22.2016-19:00:00 20.1773 02.22.2016-20:00:00 20.1520 02.22.2016-21:00:00 20.1158 02.22.2016-22:00:00 20.1050 02.22.2016-23:00:00 20.0688 02.23.2016-00:00:00 20.0579 02.23.2016-01:00:00 20.0163 02.23.2016-02:00:00 20.0018 02.23.2016-03:00:00 19.9692 02.23.2016-04:00:00 19.9529 02.23.2016-05:00:00 19.9168 02.23.2016-06:00:00 19.8987 02.23.2016-07:00:00 19.8679 02.23.2016-08:00:00 19.8389 02.23.2016-09:00:00 19.7991 02.23.2016-10:00:00 19.7702 02.23.2016-11:00:00 19.7286 02.23.2016-12:00:00 19.7177 02.23.2016-13:00:00 19.6833 02.23.2016-14:00:00 19.6399 02.23.2016-15:00:00 19.5928 02.23.2016-16:00:00 19.5693 02.23.2016-17:00:00 19.5295 02.23.2016-18:00:00 19.5060 02.23.2016-19:00:00 19.4734 02.23.2016-20:00:00 19.4426 02.23.2016-21:00:00 19.4064 02.23.2016-22:00:00 19.3793 02.23.2016-23:00:00 19.3540 02.24.2016-00:00:00 19.3196 02.24.2016-01:00:00 19.2942 02.24.2016-02:00:00 19.2743 02.24.2016-03:00:00 19.2562 02.24.2016-04:00:00 19.2219 02.24.2016-05:00:00 19.1911 02.24.2016-06:00:00 19.1531 02.24.2016-07:00:00 19.1097 02.24.2016-08:00:00 19.0861 02.24.2016-09:00:00 19.0499 02.24.2016-10:00:00 19.0174 02.24.2016-11:00:00 18.9631 02.24.2016-12:00:00 18.9432 02.24.2016-13:00:00 18.8997 02.24.2016-14:00:00 18.8762 02.24.2016-15:00:00 18.8491 02.24.2016-16:00:00 18.8165 02.24.2016-17:00:00 18.7894 02.24.2016-18:00:00 18.7586 02.24.2016-19:00:00 18.7188 02.24.2016-20:00:00 18.6772 02.24.2016-21:00:00 18.6283 02.24.2016-22:00:00 18.5975 02.24.2016-23:00:00 18.5577 02.25.2016-00:00:00 18.5396 02.25.2016-01:00:00 18.4908 02.25.2016-02:00:00 18.4727 02.25.2016-03:00:00 18.4238 02.25.2016-04:00:00 18.4003 02.25.2016-05:00:00 18.3695 02.25.2016-06:00:00 18.3388 02.25.2016-07:00:00 18.3044 02.25.2016-08:00:00 18.2790 02.25.2016-09:00:00 18.2519 02.25.2016-10:00:00 18.2193 02.25.2016-11:00:00 18.1849 02.25.2016-12:00:00 18.1668 02.25.2016-13:00:00 18.1397 02.25.2016-14:00:00 18.1144 02.25.2016-15:00:00 18.0908 02.25.2016-16:00:00 18.0691 02.25.2016-17:00:00 18.0510 02.25.2016-18:00:00 18.0257 02.25.2016-19:00:00 18.0040 02.25.2016-20:00:00 17.9913 02.25.2016-21:00:00 17.9805 02.25.2016-22:00:00 17.9624 02.25.2016-23:00:00 17.9479 02.26.2016-00:00:00 17.9280 02.26.2016-01:00:00 17.9117 02.26.2016-02:00:00 17.9008 02.26.2016-03:00:00 17.8864 02.26.2016-04:00:00 17.8737 02.26.2016-05:00:00 17.8447 02.26.2016-06:00:00 17.8375 02.26.2016-07:00:00 17.8140 02.26.2016-08:00:00 17.8031 02.26.2016-09:00:00 17.7814 02.26.2016-10:00:00 17.7597 02.26.2016-11:00:00 17.7434 02.26.2016-12:00:00 17.7307 02.26.2016-13:00:00 17.7144 02.26.2016-14:00:00 17.6963 02.26.2016-15:00:00 17.6782 02.26.2016-16:00:00 17.6602 02.26.2016-17:00:00 17.6511 02.26.2016-18:00:00 17.6421 02.26.2016-19:00:00 17.6384 02.26.2016-20:00:00 17.6258 02.26.2016-21:00:00 17.6240 02.26.2016-22:00:00 17.6366 02.26.2016-23:00:00 17.6746 02.27.2016-00:00:00 17.7669 02.27.2016-01:00:00 17.8864 02.27.2016-02:00:00 17.9805 02.27.2016-03:00:00 18.0221 02.27.2016-04:00:00 18.0366 02.27.2016-05:00:00 18.0872 02.27.2016-06:00:00 18.1705 02.27.2016-07:00:00 18.2772 02.27.2016-08:00:00 18.3225 02.27.2016-09:00:00 18.3840 02.27.2016-10:00:00 18.4600 02.27.2016-11:00:00 18.5125 02.27.2016-12:00:00 18.5613 02.27.2016-13:00:00 18.6084 02.27.2016-14:00:00 18.6319 02.27.2016-15:00:00 18.6554 02.27.2016-16:00:00 18.6880 02.27.2016-17:00:00 18.7188 02.27.2016-18:00:00 18.7387 02.27.2016-19:00:00 18.7532 02.27.2016-20:00:00 18.7695 02.27.2016-21:00:00 18.7894 02.27.2016-22:00:00 18.8201 02.27.2016-23:00:00 18.8328 02.28.2016-00:00:00 18.8274 02.28.2016-01:00:00 18.8436 02.28.2016-02:00:00 18.8491 02.28.2016-03:00:00 18.8672 02.28.2016-04:00:00 18.8798 02.28.2016-05:00:00 18.8871 02.28.2016-06:00:00 18.8907 02.28.2016-07:00:00 18.8798 02.28.2016-08:00:00 18.8654 02.28.2016-09:00:00 18.8617 02.28.2016-10:00:00 18.8509 02.28.2016-11:00:00 18.8473 02.28.2016-12:00:00 18.8473 02.28.2016-13:00:00 18.8563 02.28.2016-14:00:00 18.8563 02.28.2016-15:00:00 18.8599 02.28.2016-16:00:00 18.8654 02.28.2016-17:00:00 18.8690 02.28.2016-18:00:00 18.8780 02.28.2016-19:00:00 18.8672 02.28.2016-20:00:00 18.8744 02.28.2016-21:00:00 18.9215 02.28.2016-22:00:00 18.9993 02.28.2016-23:00:00 19.0771 02.29.2016-00:00:00 19.1296 02.29.2016-01:00:00 19.1802 02.29.2016-02:00:00 19.2291 02.29.2016-03:00:00 19.2418 02.29.2016-04:00:00 19.2327 02.29.2016-05:00:00 19.2255 02.29.2016-06:00:00 19.2345 02.29.2016-07:00:00 19.2454 02.29.2016-08:00:00 19.2743 02.29.2016-09:00:00 19.2924 02.29.2016-10:00:00 19.2870 02.29.2016-11:00:00 19.2689 02.29.2016-12:00:00 19.2599 02.29.2016-13:00:00 19.2599 02.29.2016-14:00:00 19.2454 02.29.2016-15:00:00 19.2327 02.29.2016-16:00:00 19.2219 02.29.2016-17:00:00 19.2020 02.29.2016-18:00:00 19.1875 02.29.2016-19:00:00 19.1766 02.29.2016-20:00:00 19.1603 02.29.2016-21:00:00 19.1422 02.29.2016-22:00:00 19.1241 02.29.2016-23:00:00 19.1060 03.01.2016-00:00:00 19.0879 03.01.2016-01:00:00 19.0735 03.01.2016-02:00:00 19.0572 03.01.2016-03:00:00 19.0264 03.01.2016-04:00:00 19.0083 03.01.2016-05:00:00 18.9884 03.01.2016-06:00:00 18.9938 03.01.2016-07:00:00 19.0264 03.01.2016-08:00:00 19.0717 03.01.2016-09:00:00 19.0662 03.01.2016-10:00:00 19.1097 03.01.2016-11:00:00 19.1603 03.01.2016-12:00:00 19.2273 03.01.2016-13:00:00 19.3286 03.01.2016-14:00:00 19.4372 03.01.2016-15:00:00 19.5603 03.01.2016-16:00:00 19.6272 03.01.2016-17:00:00 19.6670 03.01.2016-18:00:00 19.7358 03.01.2016-19:00:00 19.8136 03.01.2016-20:00:00 19.8733 03.01.2016-21:00:00 19.9258 03.01.2016-22:00:00 19.9620 03.01.2016-23:00:00 20.0036 03.02.2016-00:00:00 20.1357 03.02.2016-01:00:00 20.2533 03.02.2016-02:00:00 20.3330 03.02.2016-03:00:00 20.3474 03.02.2016-04:00:00 20.3945 03.02.2016-05:00:00 20.4542 03.02.2016-06:00:00 20.5157 03.02.2016-07:00:00 20.5737 03.02.2016-08:00:00 20.6080 03.02.2016-09:00:00 20.6605 03.02.2016-10:00:00 20.6858 03.02.2016-11:00:00 20.7021 03.02.2016-12:00:00 20.7094 03.02.2016-13:00:00 20.6858 03.02.2016-14:00:00 20.6840 03.02.2016-15:00:00 20.6750 03.02.2016-16:00:00 20.6659 03.02.2016-17:00:00 20.6497 03.02.2016-18:00:00 20.6352 03.02.2016-19:00:00 20.6117 03.02.2016-20:00:00 20.5936 03.02.2016-21:00:00 20.5773 03.02.2016-22:00:00 20.5664 03.02.2016-23:00:00 20.5537 03.03.2016-00:00:00 20.5465 03.03.2016-01:00:00 20.5375 03.03.2016-02:00:00 20.5537 03.03.2016-03:00:00 20.6678 03.03.2016-04:00:00 20.7275 03.03.2016-05:00:00 20.7311 03.03.2016-06:00:00 20.7202 03.03.2016-07:00:00 20.7293 03.03.2016-08:00:00 20.7637 03.03.2016-09:00:00 20.7582 03.03.2016-10:00:00 20.7383 03.03.2016-11:00:00 20.7220 03.03.2016-12:00:00 20.7311 03.03.2016-13:00:00 20.7546 03.03.2016-14:00:00 20.7673 03.03.2016-15:00:00 20.7727 03.03.2016-16:00:00 20.7727 03.03.2016-17:00:00 20.7528 03.03.2016-18:00:00 20.7365 03.03.2016-19:00:00 20.7184 03.03.2016-20:00:00 20.7781 03.03.2016-21:00:00 20.9139 03.03.2016-22:00:00 21.0206 03.03.2016-23:00:00 21.0641 03.04.2016-00:00:00 21.0912 03.04.2016-01:00:00 21.0912 03.04.2016-02:00:00 21.0894 03.04.2016-03:00:00 21.0767 03.04.2016-04:00:00 21.0568 03.04.2016-05:00:00 21.0243 03.04.2016-06:00:00 21.0025 03.04.2016-07:00:00 20.9808 03.04.2016-08:00:00 20.9645 03.04.2016-09:00:00 20.9374 03.04.2016-10:00:00 20.9157 03.04.2016-11:00:00 20.8976 03.04.2016-12:00:00 20.8741 03.04.2016-13:00:00 20.8541 03.04.2016-14:00:00 20.8324 03.04.2016-15:00:00 20.7944 03.04.2016-16:00:00 20.7745 03.04.2016-17:00:00 20.7456 03.04.2016-18:00:00 20.7239 03.04.2016-19:00:00 20.6967 03.04.2016-20:00:00 20.6696 03.04.2016-21:00:00 20.6515 03.04.2016-22:00:00 20.6370 03.04.2016-23:00:00 20.5954 03.05.2016-00:00:00 20.5718 03.05.2016-01:00:00 20.5465 03.05.2016-02:00:00 20.5230 03.05.2016-03:00:00 20.4995 03.05.2016-04:00:00 20.4796 03.05.2016-05:00:00 20.4415 03.05.2016-06:00:00 20.4126 03.05.2016-07:00:00 20.3855 03.05.2016-08:00:00 20.3692 03.05.2016-09:00:00 20.3493 03.05.2016-10:00:00 20.3221 03.05.2016-11:00:00 20.2986 03.05.2016-12:00:00 20.2823 03.05.2016-13:00:00 20.2570 03.05.2016-14:00:00 20.2497 03.05.2016-15:00:00 20.2389 03.05.2016-16:00:00 20.2316 03.05.2016-17:00:00 20.2153 03.05.2016-18:00:00 20.2172 03.05.2016-19:00:00 20.2208 03.05.2016-20:00:00 20.2153 03.05.2016-21:00:00 20.2334 03.05.2016-22:00:00 20.2877 03.05.2016-23:00:00 20.3818 03.06.2016-00:00:00 20.5556 03.06.2016-01:00:00 20.6804 03.06.2016-02:00:00 20.7492 03.06.2016-03:00:00 20.7763 03.06.2016-04:00:00 20.7926 03.06.2016-05:00:00 20.7763 03.06.2016-06:00:00 20.7763 03.06.2016-07:00:00 20.7781 03.06.2016-08:00:00 20.7836 03.06.2016-09:00:00 20.7655 03.06.2016-10:00:00 20.7619 03.06.2016-11:00:00 20.7582 03.06.2016-12:00:00 20.7564 03.06.2016-13:00:00 20.7419 03.06.2016-14:00:00 20.7293 03.06.2016-15:00:00 20.7275 03.06.2016-16:00:00 20.7257 03.06.2016-17:00:00 20.7220 03.06.2016-18:00:00 20.7130 03.06.2016-19:00:00 20.7058 03.06.2016-20:00:00 20.6967 03.06.2016-21:00:00 20.6804 03.06.2016-22:00:00 20.6623 03.06.2016-23:00:00 20.6985 03.07.2016-00:00:00 20.7275 03.07.2016-01:00:00 20.7329 03.07.2016-02:00:00 20.7329 03.07.2016-03:00:00 20.7166 03.07.2016-04:00:00 20.7003 03.07.2016-05:00:00 20.6714 03.07.2016-06:00:00 20.6515 03.07.2016-07:00:00 20.6352 03.07.2016-08:00:00 20.6334 03.07.2016-09:00:00 20.6442 03.07.2016-10:00:00 20.6551 03.07.2016-11:00:00 20.6804 03.07.2016-12:00:00 20.6750 03.07.2016-13:00:00 20.6551 03.07.2016-14:00:00 20.6406 03.07.2016-15:00:00 20.6388 03.07.2016-16:00:00 20.6370 03.07.2016-17:00:00 20.6569 03.07.2016-18:00:00 20.6605 03.07.2016-19:00:00 20.6551 03.07.2016-20:00:00 20.6424 03.07.2016-21:00:00 20.6189 03.07.2016-22:00:00 20.5990 03.07.2016-23:00:00 20.5881 03.08.2016-00:00:00 20.5737 03.08.2016-01:00:00 20.5574 03.08.2016-02:00:00 20.5375 03.08.2016-03:00:00 20.5121 03.08.2016-04:00:00 20.4922 03.08.2016-05:00:00 20.4596 03.08.2016-06:00:00 20.4235 03.08.2016-07:00:00 20.3999 03.08.2016-08:00:00 20.3637 03.08.2016-09:00:00 20.3384 03.08.2016-10:00:00 20.3131 03.08.2016-11:00:00 20.2968 03.08.2016-12:00:00 20.2642 03.08.2016-13:00:00 20.2316 03.08.2016-14:00:00 20.2117 03.08.2016-15:00:00 20.1918 03.08.2016-16:00:00 20.1556 03.08.2016-17:00:00 20.1321 03.08.2016-18:00:00 20.1176 03.08.2016-19:00:00 20.0959 03.08.2016-20:00:00 20.0561 03.08.2016-21:00:00 20.0452 03.08.2016-22:00:00 20.0271 03.08.2016-23:00:00 19.9873 03.09.2016-00:00:00 19.9529 03.09.2016-01:00:00 19.9367 03.09.2016-02:00:00 19.9149 03.09.2016-03:00:00 19.9131 03.09.2016-04:00:00 19.9186 03.09.2016-05:00:00 19.9186 03.09.2016-06:00:00 19.9131 03.09.2016-07:00:00 19.9005 03.09.2016-08:00:00 19.8896 03.09.2016-09:00:00 19.8607 03.09.2016-10:00:00 19.8371 03.09.2016-11:00:00 19.8154 03.09.2016-12:00:00 19.7901 03.09.2016-13:00:00 19.7702 03.09.2016-14:00:00 19.7448 03.09.2016-15:00:00 19.7177 03.09.2016-16:00:00 19.7032 03.09.2016-17:00:00 19.6869 03.09.2016-18:00:00 19.6688 03.09.2016-19:00:00 19.6688 03.09.2016-20:00:00 19.6924 03.09.2016-21:00:00 19.7050 03.09.2016-22:00:00 19.7123 03.09.2016-23:00:00 19.7340 03.10.2016-00:00:00 19.7720 03.10.2016-01:00:00 19.7991 03.10.2016-02:00:00 19.8516 03.10.2016-03:00:00 19.8932 03.10.2016-04:00:00 19.9131 03.10.2016-05:00:00 19.9276 03.10.2016-06:00:00 19.9330 03.10.2016-07:00:00 19.9240 03.10.2016-08:00:00 19.9240 03.10.2016-09:00:00 19.9258 03.10.2016-10:00:00 19.9783 03.10.2016-11:00:00 20.0308 03.10.2016-12:00:00 20.0326 03.10.2016-13:00:00 20.0199 03.10.2016-14:00:00 20.0054 03.10.2016-15:00:00 20.0072 03.10.2016-16:00:00 20.0000 03.10.2016-17:00:00 20.0072 03.10.2016-18:00:00 20.0163 03.10.2016-19:00:00 20.0199 03.10.2016-20:00:00 20.0199 03.10.2016-21:00:00 20.0326 03.10.2016-22:00:00 20.0543 03.10.2016-23:00:00 20.0651 03.11.2016-00:00:00 20.1031 03.11.2016-01:00:00 20.1936 03.11.2016-02:00:00 20.2660 03.11.2016-03:00:00 20.3655 03.11.2016-04:00:00 20.4434 03.11.2016-05:00:00 20.4524 03.11.2016-06:00:00 20.4452 03.11.2016-07:00:00 20.4343 03.11.2016-08:00:00 20.4126 03.11.2016-09:00:00 20.3963 03.11.2016-10:00:00 20.3891 03.11.2016-11:00:00 20.3764 03.11.2016-12:00:00 20.3674 03.11.2016-13:00:00 20.3583 03.11.2016-14:00:00 20.3474 03.11.2016-15:00:00 20.3384 03.11.2016-16:00:00 20.3257 03.11.2016-17:00:00 20.3058 03.11.2016-18:00:00 20.2660 03.11.2016-19:00:00 20.2533 03.11.2016-20:00:00 20.2461 03.11.2016-21:00:00 20.2334 03.11.2016-22:00:00 20.2099 03.11.2016-23:00:00 20.1846 03.12.2016-00:00:00 20.1665 03.12.2016-01:00:00 20.1393 03.12.2016-02:00:00 20.1122 03.12.2016-03:00:00 20.1140 03.12.2016-04:00:00 20.1393 03.12.2016-05:00:00 20.1665 03.12.2016-06:00:00 20.1973 03.12.2016-07:00:00 20.2027 03.12.2016-08:00:00 20.2027 03.12.2016-09:00:00 20.1792 03.12.2016-10:00:00 20.1574 03.12.2016-11:00:00 20.1412 03.12.2016-12:00:00 20.1194 03.12.2016-13:00:00 20.0977 03.12.2016-14:00:00 20.0688 03.12.2016-15:00:00 20.0633 03.12.2016-16:00:00 20.0633 03.12.2016-17:00:00 20.0724 03.12.2016-18:00:00 20.0615 03.12.2016-19:00:00 20.0380 03.12.2016-20:00:00 20.0199 03.12.2016-21:00:00 19.9873 03.12.2016-22:00:00 19.9620 03.12.2016-23:00:00 19.9421 03.13.2016-00:00:00 19.9240 03.13.2016-01:00:00 19.9113 03.13.2016-02:00:00 19.8896 03.13.2016-03:00:00 19.8896 03.13.2016-04:00:00 19.9023 03.13.2016-05:00:00 19.8969 03.13.2016-06:00:00 19.8751 03.13.2016-07:00:00 19.8480 03.13.2016-08:00:00 19.8317 03.13.2016-09:00:00 19.7937 03.13.2016-10:00:00 19.7702 03.13.2016-11:00:00 19.7430 03.13.2016-12:00:00 19.7213 03.13.2016-13:00:00 19.6887 03.13.2016-14:00:00 19.6544 03.13.2016-15:00:00 19.6345 03.13.2016-16:00:00 19.6164 03.13.2016-17:00:00 19.5965 03.13.2016-18:00:00 19.5802 03.13.2016-19:00:00 19.5693 03.13.2016-20:00:00 19.5530 03.13.2016-21:00:00 19.5458 03.13.2016-22:00:00 19.5530 03.13.2016-23:00:00 19.5729 03.14.2016-00:00:00 19.5747 03.14.2016-01:00:00 19.5802 03.14.2016-02:00:00 19.6019 03.14.2016-03:00:00 19.6145 03.14.2016-04:00:00 19.6127 03.14.2016-05:00:00 19.6109 03.14.2016-06:00:00 19.6073 03.14.2016-07:00:00 19.5946 03.14.2016-08:00:00 19.5856 03.14.2016-09:00:00 19.5874 03.14.2016-10:00:00 19.5802 03.14.2016-11:00:00 19.5729 03.14.2016-12:00:00 19.5657 03.14.2016-13:00:00 19.5765 03.14.2016-14:00:00 19.5946 03.14.2016-15:00:00 19.6815 03.14.2016-16:00:00 19.7195 03.14.2016-17:00:00 19.7376 03.14.2016-18:00:00 19.7358 03.14.2016-19:00:00 19.7286 03.14.2016-20:00:00 19.7249 03.14.2016-21:00:00 19.7123 03.14.2016-22:00:00 19.7304 03.14.2016-23:00:00 19.7394 03.15.2016-00:00:00 19.7828 03.15.2016-01:00:00 19.8208 03.15.2016-02:00:00 19.8625 03.15.2016-03:00:00 19.9059 03.15.2016-04:00:00 19.9330 03.15.2016-05:00:00 19.9457 03.15.2016-06:00:00 19.9511 03.15.2016-07:00:00 19.9367 03.15.2016-08:00:00 19.9186 03.15.2016-09:00:00 19.9312 03.15.2016-10:00:00 19.9168 03.15.2016-11:00:00 19.9149 03.15.2016-12:00:00 19.8950 03.15.2016-13:00:00 19.8969 03.15.2016-14:00:00 19.8969 03.15.2016-15:00:00 19.8860 03.15.2016-16:00:00 19.8824 03.15.2016-17:00:00 19.8932 03.15.2016-18:00:00 19.8788 03.15.2016-19:00:00 19.8570 03.15.2016-20:00:00 19.8462 03.15.2016-21:00:00 19.8227 03.15.2016-22:00:00 19.8009 03.15.2016-23:00:00 19.7847 03.16.2016-00:00:00 19.7629 03.16.2016-01:00:00 19.7575 03.16.2016-02:00:00 19.7394 03.16.2016-03:00:00 19.7358 03.16.2016-04:00:00 19.7177 03.16.2016-05:00:00 19.6942 03.16.2016-06:00:00 19.6761 03.16.2016-07:00:00 19.6526 03.16.2016-08:00:00 19.6290 03.16.2016-09:00:00 19.6109 03.16.2016-10:00:00 19.5983 03.16.2016-11:00:00 19.5711 03.16.2016-12:00:00 19.5566 03.16.2016-13:00:00 19.5367 03.16.2016-14:00:00 19.5042 03.16.2016-15:00:00 19.4806 03.16.2016-16:00:00 19.4607 03.16.2016-17:00:00 19.4716 03.16.2016-18:00:00 19.4553 03.16.2016-19:00:00 19.4481 03.16.2016-20:00:00 19.4300 03.16.2016-21:00:00 19.4028 03.16.2016-22:00:00 19.3847 03.16.2016-23:00:00 19.3666 03.17.2016-00:00:00 19.3467 03.17.2016-01:00:00 19.3359 03.17.2016-02:00:00 19.3123 03.17.2016-03:00:00 19.2816 03.17.2016-04:00:00 19.2526 03.17.2016-05:00:00 19.2327 03.17.2016-06:00:00 19.2255 03.17.2016-07:00:00 19.2164 03.17.2016-08:00:00 19.1965 03.17.2016-09:00:00 19.1748 03.17.2016-10:00:00 19.1585 03.17.2016-11:00:00 19.1314 03.17.2016-12:00:00 19.1115 03.17.2016-13:00:00 19.0970 03.17.2016-14:00:00 19.0771 03.17.2016-15:00:00 19.0554 03.17.2016-16:00:00 19.0246 03.17.2016-17:00:00 18.9938 03.17.2016-18:00:00 18.9649 03.17.2016-19:00:00 18.9396 03.17.2016-20:00:00 18.9106 03.17.2016-21:00:00 18.8762 03.17.2016-22:00:00 18.8473 03.17.2016-23:00:00 18.8183 03.18.2016-00:00:00 18.7821 03.18.2016-01:00:00 18.7532 03.18.2016-02:00:00 18.7242 03.18.2016-03:00:00 18.7061 03.18.2016-04:00:00 18.6808 03.18.2016-05:00:00 18.6446 03.18.2016-06:00:00 18.6156 03.18.2016-07:00:00 18.5939 03.18.2016-08:00:00 18.5740 03.18.2016-09:00:00 18.5632 03.18.2016-10:00:00 18.5378 03.18.2016-11:00:00 18.5179 03.18.2016-12:00:00 18.4890 03.18.2016-13:00:00 18.4709 03.18.2016-14:00:00 18.4365 03.18.2016-15:00:00 18.4111 03.18.2016-16:00:00 18.3894 03.18.2016-17:00:00 18.3569 03.18.2016-18:00:00 18.3297 03.18.2016-19:00:00 18.3098 03.18.2016-20:00:00 18.2845 03.18.2016-21:00:00 18.2555 03.18.2016-22:00:00 18.2410 03.18.2016-23:00:00 18.2175 03.19.2016-00:00:00 18.1940 03.19.2016-01:00:00 18.1723 03.19.2016-02:00:00 18.1433 03.19.2016-03:00:00 18.1089 03.19.2016-04:00:00 18.0800 03.19.2016-05:00:00 18.0528 03.19.2016-06:00:00 18.0384 03.19.2016-07:00:00 18.0130 03.19.2016-08:00:00 17.9823 03.19.2016-09:00:00 17.9551 03.19.2016-10:00:00 17.9388 03.19.2016-11:00:00 17.9117 03.19.2016-12:00:00 17.8936 03.19.2016-13:00:00 17.8701 03.19.2016-14:00:00 17.8502 03.19.2016-15:00:00 17.8248 03.19.2016-16:00:00 17.7995 03.19.2016-17:00:00 17.7633 03.19.2016-18:00:00 17.7398 03.19.2016-19:00:00 17.7181 03.19.2016-20:00:00 17.7126 03.19.2016-21:00:00 17.6982 03.19.2016-22:00:00 17.7018 03.19.2016-23:00:00 17.6982 03.20.2016-00:00:00 17.6982 03.20.2016-01:00:00 17.6963 03.20.2016-02:00:00 17.7036 03.20.2016-03:00:00 17.7000 03.20.2016-04:00:00 17.7054 03.20.2016-05:00:00 17.6982 03.20.2016-06:00:00 17.6927 03.20.2016-07:00:00 17.6710 03.20.2016-08:00:00 17.6529 03.20.2016-09:00:00 17.6511 03.20.2016-10:00:00 17.6402 03.20.2016-11:00:00 17.6330 03.20.2016-12:00:00 17.6294 03.20.2016-13:00:00 17.6222 03.20.2016-14:00:00 17.6366 03.20.2016-15:00:00 17.6529 03.20.2016-16:00:00 17.7000 03.20.2016-17:00:00 17.7380 03.20.2016-18:00:00 17.7904 03.20.2016-19:00:00 17.8429 03.20.2016-20:00:00 17.9135 03.20.2016-21:00:00 17.9443 03.20.2016-22:00:00 17.9750 03.20.2016-23:00:00 18.0130 03.21.2016-00:00:00 18.0438 03.21.2016-01:00:00 18.0547 03.21.2016-02:00:00 18.0945 03.21.2016-03:00:00 18.1180 03.21.2016-04:00:00 18.1397 03.21.2016-05:00:00 18.1488 03.21.2016-06:00:00 18.1451 03.21.2016-07:00:00 18.1614 03.21.2016-08:00:00 18.1705 03.21.2016-09:00:00 18.1741 03.21.2016-10:00:00 18.1813 03.21.2016-11:00:00 18.1922 03.21.2016-12:00:00 18.1849 03.21.2016-13:00:00 18.1958 03.21.2016-14:00:00 18.2121 03.21.2016-15:00:00 18.2175 03.21.2016-16:00:00 18.2284 03.21.2016-17:00:00 18.2266 03.21.2016-18:00:00 18.2302 03.21.2016-19:00:00 18.2465 03.21.2016-20:00:00 18.2501 03.21.2016-21:00:00 18.2609 03.21.2016-22:00:00 18.2682 03.21.2016-23:00:00 18.2917 03.22.2016-00:00:00 18.3243 03.22.2016-01:00:00 18.3406 03.22.2016-02:00:00 18.3605 03.22.2016-03:00:00 18.3858 03.22.2016-04:00:00 18.3876 03.22.2016-05:00:00 18.3931 03.22.2016-06:00:00 18.4021 03.22.2016-07:00:00 18.4148 03.22.2016-08:00:00 18.4130 03.22.2016-09:00:00 18.4093 03.22.2016-10:00:00 18.4075 03.22.2016-11:00:00 18.4075 03.22.2016-12:00:00 18.4003 03.22.2016-13:00:00 18.3949 03.22.2016-14:00:00 18.3894 03.22.2016-15:00:00 18.3822 03.22.2016-16:00:00 18.3894 03.22.2016-17:00:00 18.3605 03.22.2016-18:00:00 18.3478 03.22.2016-19:00:00 18.3442 03.22.2016-20:00:00 18.3351 03.22.2016-21:00:00 18.3442 03.22.2016-22:00:00 18.3587 03.22.2016-23:00:00 18.3569 03.23.2016-00:00:00 18.3478 03.23.2016-01:00:00 18.3315 03.23.2016-02:00:00 18.3243 03.23.2016-03:00:00 18.3170 03.23.2016-04:00:00 18.3116 03.23.2016-05:00:00 18.2990 03.23.2016-06:00:00 18.2990 03.23.2016-07:00:00 18.2953 03.23.2016-08:00:00 18.2736 03.23.2016-09:00:00 18.2628 03.23.2016-10:00:00 18.2465 03.23.2016-11:00:00 18.2410 03.23.2016-12:00:00 18.2302 03.23.2016-13:00:00 18.2085 03.23.2016-14:00:00 18.1994 03.23.2016-15:00:00 18.1849 03.23.2016-16:00:00 18.1831 03.23.2016-17:00:00 18.1777 03.23.2016-18:00:00 18.1650 03.23.2016-19:00:00 18.1524 03.23.2016-20:00:00 18.1379 03.23.2016-21:00:00 18.1325 03.23.2016-22:00:00 18.1632 03.23.2016-23:00:00 18.2175 03.24.2016-00:00:00 18.2809 03.24.2016-01:00:00 18.3677 03.24.2016-02:00:00 18.4329 03.24.2016-03:00:00 18.4727 03.24.2016-04:00:00 18.5016 03.24.2016-05:00:00 18.5089 03.24.2016-06:00:00 18.5306 03.24.2016-07:00:00 18.5451 03.24.2016-08:00:00 18.5794 03.24.2016-09:00:00 18.6102 03.24.2016-10:00:00 18.6536 03.24.2016-11:00:00 18.6627 03.24.2016-12:00:00 18.6790 03.24.2016-13:00:00 18.6898 03.24.2016-14:00:00 18.7043 03.24.2016-15:00:00 18.7061 03.24.2016-16:00:00 18.7115 03.24.2016-17:00:00 18.7061 03.24.2016-18:00:00 18.7115 03.24.2016-19:00:00 18.7134 03.24.2016-20:00:00 18.7224 03.24.2016-21:00:00 18.7441 03.24.2016-22:00:00 18.7676 03.24.2016-23:00:00 18.7912 03.25.2016-00:00:00 18.8093 03.25.2016-01:00:00 18.8147 03.25.2016-02:00:00 18.8237 03.25.2016-03:00:00 18.8165 03.25.2016-04:00:00 18.8075 03.25.2016-05:00:00 18.7948 03.25.2016-06:00:00 18.8002 03.25.2016-07:00:00 18.7875 03.25.2016-08:00:00 18.7875 03.25.2016-09:00:00 18.7767 03.25.2016-10:00:00 18.7586 03.25.2016-11:00:00 18.7550 03.25.2016-12:00:00 18.7459 03.25.2016-13:00:00 18.7296 03.25.2016-14:00:00 18.7224 03.25.2016-15:00:00 18.7115 03.25.2016-16:00:00 18.7043 03.25.2016-17:00:00 18.7025 03.25.2016-18:00:00 18.6862 03.25.2016-19:00:00 18.6790 03.25.2016-20:00:00 18.6754 03.25.2016-21:00:00 18.6699 03.25.2016-22:00:00 18.6536 03.25.2016-23:00:00 18.6301 03.26.2016-00:00:00 18.6138 03.26.2016-01:00:00 18.5885 03.26.2016-02:00:00 18.5668 03.26.2016-03:00:00 18.5469 03.26.2016-04:00:00 18.5270 03.26.2016-05:00:00 18.5089 03.26.2016-06:00:00 18.4763 03.26.2016-07:00:00 18.4492 03.26.2016-08:00:00 18.4238 03.26.2016-09:00:00 18.3967 03.26.2016-10:00:00 18.3786 03.26.2016-11:00:00 18.3605 03.26.2016-12:00:00 18.3442 03.26.2016-13:00:00 18.3261 03.26.2016-14:00:00 18.3044 03.26.2016-15:00:00 18.2881 03.26.2016-16:00:00 18.2628 03.26.2016-17:00:00 18.2392 03.26.2016-18:00:00 18.2229 03.26.2016-19:00:00 18.2030 03.26.2016-20:00:00 18.1813 03.26.2016-21:00:00 18.1632 03.26.2016-22:00:00 18.1433 03.26.2016-23:00:00 18.1180 03.27.2016-00:00:00 18.1053 03.27.2016-01:00:00 18.0872 03.27.2016-02:00:00 18.0727 03.27.2016-03:00:00 18.0510 03.27.2016-04:00:00 18.0601 03.27.2016-05:00:00 18.0709 03.27.2016-06:00:00 18.0746 03.27.2016-07:00:00 18.0890 03.27.2016-08:00:00 18.0963 03.27.2016-09:00:00 18.1053 03.27.2016-10:00:00 18.1107 03.27.2016-11:00:00 18.1307 03.27.2016-12:00:00 18.1451 03.27.2016-13:00:00 18.1488 03.27.2016-14:00:00 18.1469 03.27.2016-15:00:00 18.1361 03.27.2016-16:00:00 18.1252 03.27.2016-17:00:00 18.1234 03.27.2016-18:00:00 18.1270 03.27.2016-19:00:00 18.1288 03.27.2016-20:00:00 18.1216 03.27.2016-21:00:00 18.1198 03.27.2016-22:00:00 18.1089 03.27.2016-23:00:00 18.0945 03.28.2016-00:00:00 18.0818 03.28.2016-01:00:00 18.0691 03.28.2016-02:00:00 18.0601 03.28.2016-03:00:00 18.0764 03.28.2016-04:00:00 18.1234 03.28.2016-05:00:00 18.1940 03.28.2016-06:00:00 18.2302 03.28.2016-07:00:00 18.2682 03.28.2016-08:00:00 18.2790 03.28.2016-09:00:00 18.2772 03.28.2016-10:00:00 18.2700 03.28.2016-11:00:00 18.2609 03.28.2016-12:00:00 18.2519 03.28.2016-13:00:00 18.2410 03.28.2016-14:00:00 18.2266 03.28.2016-15:00:00 18.2193 03.28.2016-16:00:00 18.2103 03.28.2016-17:00:00 18.2121 03.28.2016-18:00:00 18.2048 03.28.2016-19:00:00 18.1922 03.28.2016-20:00:00 18.1868 03.28.2016-21:00:00 18.1705 03.28.2016-22:00:00 18.1596 03.28.2016-23:00:00 18.1488 03.29.2016-00:00:00 18.1270 03.29.2016-01:00:00 18.1089 03.29.2016-02:00:00 18.1017 03.29.2016-03:00:00 18.0782 03.29.2016-04:00:00 18.0709 03.29.2016-05:00:00 18.0474 03.29.2016-06:00:00 18.0329 03.29.2016-07:00:00 18.0257 03.29.2016-08:00:00 18.0166 03.29.2016-09:00:00 18.0112 03.29.2016-10:00:00 17.9949 03.29.2016-11:00:00 17.9877 03.29.2016-12:00:00 17.9732 03.29.2016-13:00:00 17.9569 03.29.2016-14:00:00 17.9370 03.29.2016-15:00:00 17.9153 03.29.2016-16:00:00 17.8990 03.29.2016-17:00:00 17.8827 03.29.2016-18:00:00 17.8664 03.29.2016-19:00:00 17.8520 03.29.2016-20:00:00 17.8266 03.29.2016-21:00:00 17.8158 03.29.2016-22:00:00 17.7886 03.29.2016-23:00:00 17.7705 03.30.2016-00:00:00 17.7561 03.30.2016-01:00:00 17.7398 03.30.2016-02:00:00 17.7217 03.30.2016-03:00:00 17.7018 03.30.2016-04:00:00 17.6891 03.30.2016-05:00:00 17.6728 03.30.2016-06:00:00 17.6638 03.30.2016-07:00:00 17.6475 03.30.2016-08:00:00 17.6312 03.30.2016-09:00:00 17.6203 03.30.2016-10:00:00 17.6004 03.30.2016-11:00:00 17.5841 03.30.2016-12:00:00 17.5679 03.30.2016-13:00:00 17.5516 03.30.2016-14:00:00 17.5299 03.30.2016-15:00:00 17.5154 03.30.2016-16:00:00 17.5136 03.30.2016-17:00:00 17.4991 03.30.2016-18:00:00 17.4900 03.30.2016-19:00:00 17.4756 03.30.2016-20:00:00 17.4738 03.30.2016-21:00:00 17.4575 03.30.2016-22:00:00 17.4430 03.30.2016-23:00:00 17.4358 03.31.2016-00:00:00 17.4376 03.31.2016-01:00:00 17.4321 03.31.2016-02:00:00 17.4267 03.31.2016-03:00:00 17.4140 03.31.2016-04:00:00 17.4068 03.31.2016-05:00:00 17.4014 03.31.2016-06:00:00 17.3905 03.31.2016-07:00:00 17.3905 03.31.2016-08:00:00 17.3851 03.31.2016-09:00:00 17.3706 03.31.2016-10:00:00 17.3598 03.31.2016-11:00:00 17.3525 03.31.2016-12:00:00 17.3326 03.31.2016-13:00:00 17.3308 03.31.2016-14:00:00 17.3127 03.31.2016-15:00:00 17.3091 03.31.2016-16:00:00 17.3000 03.31.2016-17:00:00 17.2946 03.31.2016-18:00:00 17.2910 03.31.2016-19:00:00 17.2946 03.31.2016-20:00:00 17.2874 03.31.2016-21:00:00 17.2819 03.31.2016-22:00:00 17.2729 03.31.2016-23:00:00 17.2675 04.01.2016-00:00:00 17.2729 04.01.2016-01:00:00 17.2620 04.01.2016-02:00:00 17.2566 04.01.2016-03:00:00 17.2403 04.01.2016-04:00:00 17.2403 04.01.2016-05:00:00 17.2331 04.01.2016-06:00:00 17.2096 04.01.2016-07:00:00 17.2059 04.01.2016-08:00:00 17.2041 04.01.2016-09:00:00 17.2005 04.01.2016-10:00:00 17.1951 04.01.2016-11:00:00 17.1860 04.01.2016-12:00:00 17.1734 04.01.2016-13:00:00 17.1661 04.01.2016-14:00:00 17.1625 04.01.2016-15:00:00 17.1498 04.01.2016-16:00:00 17.1444 04.01.2016-17:00:00 17.1408 04.01.2016-18:00:00 17.1354 04.01.2016-19:00:00 17.1155 04.01.2016-20:00:00 17.1064 04.01.2016-21:00:00 17.1100 04.01.2016-22:00:00 17.1118 04.01.2016-23:00:00 17.1082 04.02.2016-00:00:00 17.1046 04.02.2016-01:00:00 17.1064 04.02.2016-02:00:00 17.1046 04.02.2016-03:00:00 17.0937 04.02.2016-04:00:00 17.0847 04.02.2016-05:00:00 17.0883 04.02.2016-06:00:00 17.0793 04.02.2016-07:00:00 17.0738 04.02.2016-08:00:00 17.0684 04.02.2016-09:00:00 17.0684 04.02.2016-10:00:00 17.0612 04.02.2016-11:00:00 17.0467 04.02.2016-12:00:00 17.0413 04.02.2016-13:00:00 17.0340 04.02.2016-14:00:00 17.0286 04.02.2016-15:00:00 17.0214 04.02.2016-16:00:00 17.0087 04.02.2016-17:00:00 16.9978 04.02.2016-18:00:00 16.9906 04.02.2016-19:00:00 16.9834 04.02.2016-20:00:00 16.9598 04.02.2016-21:00:00 16.9671 04.02.2016-22:00:00 16.9653 04.02.2016-23:00:00 16.9653 04.03.2016-00:00:00 16.9562 04.03.2016-01:00:00 16.9508 04.03.2016-02:00:00 16.9472 04.03.2016-03:00:00 16.9345 04.03.2016-04:00:00 16.9309 04.03.2016-05:00:00 16.9291 04.03.2016-06:00:00 16.9236 04.03.2016-07:00:00 16.9182 04.03.2016-08:00:00 16.9182 04.03.2016-09:00:00 16.9110 04.03.2016-10:00:00 16.9001 04.03.2016-11:00:00 16.8856 04.03.2016-12:00:00 16.8730 04.03.2016-13:00:00 16.8549 04.03.2016-14:00:00 16.8531 04.03.2016-15:00:00 16.8458 04.03.2016-16:00:00 16.8332 04.03.2016-17:00:00 16.8205 04.03.2016-18:00:00 16.8205 04.03.2016-19:00:00 16.8169 04.03.2016-20:00:00 16.8078 04.03.2016-21:00:00 16.8042 04.03.2016-22:00:00 16.7915 04.03.2016-23:00:00 16.7861 04.04.2016-00:00:00 16.7771 04.04.2016-01:00:00 16.7680 04.04.2016-02:00:00 16.7608 04.04.2016-03:00:00 16.7499 04.04.2016-04:00:00 16.7391 04.04.2016-05:00:00 16.7336 04.04.2016-06:00:00 16.7246 04.04.2016-07:00:00 16.7191 04.04.2016-08:00:00 16.7391 04.04.2016-09:00:00 16.8187 04.04.2016-10:00:00 16.9128 04.04.2016-11:00:00 17.0051 04.04.2016-12:00:00 17.1299 04.04.2016-13:00:00 17.1915 04.04.2016-14:00:00 17.2077 04.04.2016-15:00:00 17.2403 04.04.2016-16:00:00 17.2494 04.04.2016-17:00:00 17.2657 04.04.2016-18:00:00 17.2620 04.04.2016-19:00:00 17.2675 04.04.2016-20:00:00 17.2675 04.04.2016-21:00:00 17.2729 04.04.2016-22:00:00 17.2819 04.04.2016-23:00:00 17.2910 04.05.2016-00:00:00 17.2946 04.05.2016-01:00:00 17.3127 04.05.2016-02:00:00 17.3145 04.05.2016-03:00:00 17.3272 04.05.2016-04:00:00 17.3417 04.05.2016-05:00:00 17.3579 04.05.2016-06:00:00 17.3489 04.05.2016-07:00:00 17.3489 04.05.2016-08:00:00 17.3362 04.05.2016-09:00:00 17.3398 04.05.2016-10:00:00 17.3326 04.05.2016-11:00:00 17.3236 04.05.2016-12:00:00 17.3145 04.05.2016-13:00:00 17.3109 04.05.2016-14:00:00 17.3000 04.05.2016-15:00:00 17.3018 04.05.2016-16:00:00 17.2982 04.05.2016-17:00:00 17.2910 04.05.2016-18:00:00 17.2801 04.05.2016-19:00:00 17.2693 04.05.2016-20:00:00 17.2675 04.05.2016-21:00:00 17.2512 04.05.2016-22:00:00 17.2349 04.05.2016-23:00:00 17.2240 04.06.2016-00:00:00 17.2114 04.06.2016-01:00:00 17.2005 04.06.2016-02:00:00 17.1878 04.06.2016-03:00:00 17.1770 04.06.2016-04:00:00 17.1625 04.06.2016-05:00:00 17.1516 04.06.2016-06:00:00 17.1263 04.06.2016-07:00:00 17.1155 04.06.2016-08:00:00 17.0955 04.06.2016-09:00:00 17.0793 04.06.2016-10:00:00 17.0666 04.06.2016-11:00:00 17.0557 04.06.2016-12:00:00 17.0340 04.06.2016-13:00:00 17.0214 04.06.2016-14:00:00 16.9996 04.06.2016-15:00:00 16.9834 04.06.2016-16:00:00 16.9616 04.06.2016-17:00:00 16.9453 04.06.2016-18:00:00 16.9291 04.06.2016-19:00:00 16.9146 04.06.2016-20:00:00 16.8965 04.06.2016-21:00:00 16.8820 04.06.2016-22:00:00 16.8603 04.06.2016-23:00:00 16.8494 04.07.2016-00:00:00 16.8404 04.07.2016-01:00:00 16.8277 04.07.2016-02:00:00 16.8205 04.07.2016-03:00:00 16.8114 04.07.2016-04:00:00 16.7988 04.07.2016-05:00:00 16.7915 04.07.2016-06:00:00 16.7807 04.07.2016-07:00:00 16.7716 04.07.2016-08:00:00 16.7499 04.07.2016-09:00:00 16.7481 04.07.2016-10:00:00 16.7354 04.07.2016-11:00:00 16.7228 04.07.2016-12:00:00 16.7155 04.07.2016-13:00:00 16.7210 04.07.2016-14:00:00 16.7228 04.07.2016-15:00:00 16.7191 04.07.2016-16:00:00 16.7264 04.07.2016-17:00:00 16.7228 04.07.2016-18:00:00 16.7210 04.07.2016-19:00:00 16.7282 04.07.2016-20:00:00 16.7173 04.07.2016-21:00:00 16.7137 04.07.2016-22:00:00 16.7137 04.07.2016-23:00:00 16.7101 04.08.2016-00:00:00 16.6992 04.08.2016-01:00:00 16.6992 04.08.2016-02:00:00 16.7083 04.08.2016-03:00:00 16.7065 04.08.2016-04:00:00 16.7101 04.08.2016-05:00:00 16.7047 04.08.2016-06:00:00 16.7010 04.08.2016-07:00:00 16.6920 04.08.2016-08:00:00 16.6992 04.08.2016-09:00:00 16.6956 04.08.2016-10:00:00 16.6902 04.08.2016-11:00:00 16.6739 04.08.2016-12:00:00 16.6576 04.08.2016-13:00:00 16.6576 04.08.2016-14:00:00 16.6431 04.08.2016-15:00:00 16.6196 04.08.2016-16:00:00 16.6124 04.08.2016-17:00:00 16.6033 04.08.2016-18:00:00 16.5907 04.08.2016-19:00:00 16.5726 04.08.2016-20:00:00 16.5635 04.08.2016-21:00:00 16.5545 04.08.2016-22:00:00 16.5436 04.08.2016-23:00:00 16.5364 04.09.2016-00:00:00 16.5291 04.09.2016-01:00:00 16.5219 04.09.2016-02:00:00 16.5074 04.09.2016-03:00:00 16.4984 04.09.2016-04:00:00 16.4893 04.09.2016-05:00:00 16.4929 04.09.2016-06:00:00 16.4803 04.09.2016-07:00:00 16.4640 04.09.2016-08:00:00 16.4586 04.09.2016-09:00:00 16.4405 04.09.2016-10:00:00 16.4296 04.09.2016-11:00:00 16.4260 04.09.2016-12:00:00 16.4115 04.09.2016-13:00:00 16.3952 04.09.2016-14:00:00 16.3862 04.09.2016-15:00:00 16.3717 04.09.2016-16:00:00 16.3608 04.09.2016-17:00:00 16.3446 04.09.2016-18:00:00 16.3409 04.09.2016-19:00:00 16.3337 04.09.2016-20:00:00 16.3228 04.09.2016-21:00:00 16.3120 04.09.2016-22:00:00 16.3066 04.09.2016-23:00:00 16.2957 04.10.2016-00:00:00 16.2866 04.10.2016-01:00:00 16.2722 04.10.2016-02:00:00 16.2559 04.10.2016-03:00:00 16.2360 04.10.2016-04:00:00 16.2251 04.10.2016-05:00:00 16.2197 04.10.2016-06:00:00 16.2016 04.10.2016-07:00:00 16.1907 04.10.2016-08:00:00 16.1871 04.10.2016-09:00:00 16.1744 04.10.2016-10:00:00 16.1618 04.10.2016-11:00:00 16.1491 04.10.2016-12:00:00 16.1437 04.10.2016-13:00:00 16.1364 04.10.2016-14:00:00 16.1238 04.10.2016-15:00:00 16.1129 04.10.2016-16:00:00 16.1039 04.10.2016-17:00:00 16.0912 04.10.2016-18:00:00 16.0731 04.10.2016-19:00:00 16.0604 04.10.2016-20:00:00 16.0496 04.10.2016-21:00:00 16.0423 04.10.2016-22:00:00 16.0369 04.10.2016-23:00:00 16.0297 04.11.2016-00:00:00 16.0206 04.11.2016-01:00:00 16.0116 04.11.2016-02:00:00 16.0007 04.11.2016-03:00:00 15.9808 04.11.2016-04:00:00 15.9663 04.11.2016-05:00:00 15.9555 04.11.2016-06:00:00 15.9464 04.11.2016-07:00:00 15.9338 04.11.2016-08:00:00 15.9157 04.11.2016-09:00:00 15.9012 04.11.2016-10:00:00 15.8976 04.11.2016-11:00:00 15.8849 04.11.2016-12:00:00 15.8759 04.11.2016-13:00:00 15.8704 04.11.2016-14:00:00 15.8560 04.11.2016-15:00:00 15.8487 04.11.2016-16:00:00 15.8415 04.11.2016-17:00:00 15.8270 04.11.2016-18:00:00 15.8161 04.11.2016-19:00:00 15.8071 04.11.2016-20:00:00 15.7908 04.11.2016-21:00:00 15.7818 04.11.2016-22:00:00 15.7582 04.11.2016-23:00:00 15.7510 04.12.2016-00:00:00 15.7383 04.12.2016-01:00:00 15.7347 04.12.2016-02:00:00 15.7239 04.12.2016-03:00:00 15.7166 04.12.2016-04:00:00 15.7076 04.12.2016-05:00:00 15.6985 04.12.2016-06:00:00 15.6895 04.12.2016-07:00:00 15.6678 04.12.2016-08:00:00 15.6533 04.12.2016-09:00:00 15.6424 04.12.2016-10:00:00 15.6298 04.12.2016-11:00:00 15.6225 04.12.2016-12:00:00 15.6171 04.12.2016-13:00:00 15.6044 04.12.2016-14:00:00 15.5863 04.12.2016-15:00:00 15.5791 04.12.2016-16:00:00 15.5682 04.12.2016-17:00:00 15.5537 04.12.2016-18:00:00 15.5375 04.12.2016-19:00:00 15.5230 04.12.2016-20:00:00 15.5121 04.12.2016-21:00:00 15.5121 04.12.2016-22:00:00 15.5085 04.12.2016-23:00:00 15.4995 04.13.2016-00:00:00 15.5157 04.13.2016-01:00:00 15.5302 04.13.2016-02:00:00 15.5284 04.13.2016-03:00:00 15.5157 04.13.2016-04:00:00 15.5356 04.13.2016-05:00:00 15.5375 04.13.2016-06:00:00 15.5266 04.13.2016-07:00:00 15.5610 04.13.2016-08:00:00 15.5755 04.13.2016-09:00:00 15.5791 04.13.2016-10:00:00 15.5737 04.13.2016-11:00:00 15.5700 04.13.2016-12:00:00 15.5682 04.13.2016-13:00:00 15.5664 04.13.2016-14:00:00 15.5628 04.13.2016-15:00:00 15.5610 04.13.2016-16:00:00 15.5483 04.13.2016-17:00:00 15.5429 04.13.2016-18:00:00 15.5393 04.13.2016-19:00:00 15.5338 04.13.2016-20:00:00 15.5302 04.13.2016-21:00:00 15.5356 04.13.2016-22:00:00 15.5230 04.13.2016-23:00:00 15.5194 04.14.2016-00:00:00 15.5176 04.14.2016-01:00:00 15.5157 04.14.2016-02:00:00 15.5067 04.14.2016-03:00:00 15.5049 04.14.2016-04:00:00 15.5103 04.14.2016-05:00:00 15.5356 04.14.2016-06:00:00 15.5537 04.14.2016-07:00:00 15.5700 04.14.2016-08:00:00 15.5936 04.14.2016-09:00:00 15.6279 04.14.2016-10:00:00 15.6569 04.14.2016-11:00:00 15.7202 04.14.2016-12:00:00 15.7546 04.14.2016-13:00:00 15.7962 04.14.2016-14:00:00 15.8071 04.14.2016-15:00:00 15.8071 04.14.2016-16:00:00 15.8089 04.14.2016-17:00:00 15.8107 04.14.2016-18:00:00 15.8035 04.14.2016-19:00:00 15.7999 04.14.2016-20:00:00 15.7944 04.14.2016-21:00:00 15.7890 04.14.2016-22:00:00 15.7818 04.14.2016-23:00:00 15.7872 04.15.2016-00:00:00 15.7872 04.15.2016-01:00:00 15.7926 04.15.2016-02:00:00 15.7926 04.15.2016-03:00:00 15.7980 04.15.2016-04:00:00 15.7926 04.15.2016-05:00:00 15.7854 04.15.2016-06:00:00 15.7872 04.15.2016-07:00:00 15.7836 04.15.2016-08:00:00 15.7763 04.15.2016-09:00:00 15.7763 04.15.2016-10:00:00 15.7781 04.15.2016-11:00:00 15.7763 04.15.2016-12:00:00 15.7709 04.15.2016-13:00:00 15.7582 04.15.2016-14:00:00 15.7564 04.15.2016-15:00:00 15.7528 04.15.2016-16:00:00 15.7419 04.15.2016-17:00:00 15.7347 04.15.2016-18:00:00 15.7293 04.15.2016-19:00:00 15.7112 04.15.2016-20:00:00 15.7003 04.15.2016-21:00:00 15.6985 04.15.2016-22:00:00 15.6786 04.15.2016-23:00:00 15.6732 04.16.2016-00:00:00 15.6641 04.16.2016-01:00:00 15.6569 04.16.2016-02:00:00 15.6424 04.16.2016-03:00:00 15.6388 04.16.2016-04:00:00 15.6207 04.16.2016-05:00:00 15.6098 04.16.2016-06:00:00 15.5936 04.16.2016-07:00:00 15.5809 04.16.2016-08:00:00 15.5628 04.16.2016-09:00:00 15.5483 04.16.2016-10:00:00 15.5194 04.16.2016-11:00:00 15.5031 04.16.2016-12:00:00 15.4922 04.16.2016-13:00:00 15.4814 04.16.2016-14:00:00 15.4741 04.16.2016-15:00:00 15.4651 04.16.2016-16:00:00 15.4506 04.16.2016-17:00:00 15.4361 04.16.2016-18:00:00 15.4216 04.16.2016-19:00:00 15.4108 04.16.2016-20:00:00 15.4017 04.16.2016-21:00:00 15.3927 04.16.2016-22:00:00 15.3800 04.16.2016-23:00:00 15.3728 04.17.2016-00:00:00 15.3637 04.17.2016-01:00:00 15.3529 04.17.2016-02:00:00 15.3456 04.17.2016-03:00:00 15.3330 04.17.2016-04:00:00 15.3221 04.17.2016-05:00:00 15.3022 04.17.2016-06:00:00 15.2877 04.17.2016-07:00:00 15.2823 04.17.2016-08:00:00 15.2769 04.17.2016-09:00:00 15.2642 04.17.2016-10:00:00 15.2497 04.17.2016-11:00:00 15.2389 04.17.2016-12:00:00 15.2353 04.17.2016-13:00:00 15.2262 04.17.2016-14:00:00 15.2262 04.17.2016-15:00:00 15.2099 04.17.2016-16:00:00 15.2009 04.17.2016-17:00:00 15.1900 04.17.2016-18:00:00 15.1864 04.17.2016-19:00:00 15.1828 04.17.2016-20:00:00 15.1828 04.17.2016-21:00:00 15.1792 04.17.2016-22:00:00 15.1701 04.17.2016-23:00:00 15.1683 04.18.2016-00:00:00 15.1629 04.18.2016-01:00:00 15.1629 04.18.2016-02:00:00 15.1592 04.18.2016-03:00:00 15.1502 04.18.2016-04:00:00 15.1448 04.18.2016-05:00:00 15.1538 04.18.2016-06:00:00 15.1520 04.18.2016-07:00:00 15.1466 04.18.2016-08:00:00 15.1430 04.18.2016-09:00:00 15.1393 04.18.2016-10:00:00 15.1249 04.18.2016-11:00:00 15.1231 04.18.2016-12:00:00 15.1212 04.18.2016-13:00:00 15.1140 04.18.2016-14:00:00 15.1158 04.18.2016-15:00:00 15.1086 04.18.2016-16:00:00 15.1140 04.18.2016-17:00:00 15.1031 04.18.2016-18:00:00 15.0887 04.18.2016-19:00:00 15.0778 04.18.2016-20:00:00 15.0778 04.18.2016-21:00:00 15.0760 04.18.2016-22:00:00 15.0706 04.18.2016-23:00:00 15.0615 04.19.2016-00:00:00 15.0633 04.19.2016-01:00:00 15.0670 04.19.2016-02:00:00 15.0597 04.19.2016-03:00:00 15.0633 04.19.2016-04:00:00 15.0579 04.19.2016-05:00:00 15.0471 04.19.2016-06:00:00 15.0434 04.19.2016-07:00:00 15.0290 04.19.2016-08:00:00 15.0181 04.19.2016-09:00:00 15.0217 04.19.2016-10:00:00 15.0090 04.19.2016-11:00:00 14.9964 04.19.2016-12:00:00 14.9873 04.19.2016-13:00:00 14.9801 04.19.2016-14:00:00 14.9710 04.19.2016-15:00:00 14.9602 04.19.2016-16:00:00 14.9475 04.19.2016-17:00:00 14.9385 04.19.2016-18:00:00 14.9258 04.19.2016-19:00:00 14.9240 04.19.2016-20:00:00 14.9222 04.19.2016-21:00:00 14.9149 04.19.2016-22:00:00 14.8969 04.19.2016-23:00:00 14.8896 04.20.2016-00:00:00 14.8878 04.20.2016-01:00:00 14.8878 04.20.2016-02:00:00 14.8806 04.20.2016-03:00:00 14.8751 04.20.2016-04:00:00 14.8697 04.20.2016-05:00:00 14.8625 04.20.2016-06:00:00 14.8570 04.20.2016-07:00:00 14.8480 04.20.2016-08:00:00 14.8426 04.20.2016-09:00:00 14.8389 04.20.2016-10:00:00 14.8299 04.20.2016-11:00:00 14.8190 04.20.2016-12:00:00 14.8154 04.20.2016-13:00:00 14.8046 04.20.2016-14:00:00 14.7991 04.20.2016-15:00:00 14.7847 04.20.2016-16:00:00 14.7756 04.20.2016-17:00:00 14.7684 04.20.2016-18:00:00 14.7485 04.20.2016-19:00:00 14.7340 04.20.2016-20:00:00 14.7249 04.20.2016-21:00:00 14.7159 04.20.2016-22:00:00 14.7050 04.20.2016-23:00:00 14.7014 04.21.2016-00:00:00 14.6924 04.21.2016-01:00:00 14.6924 04.21.2016-02:00:00 14.6869 04.21.2016-03:00:00 14.6779 04.21.2016-04:00:00 14.6779 04.21.2016-05:00:00 14.6706 04.21.2016-06:00:00 14.6652 04.21.2016-07:00:00 14.6616 04.21.2016-08:00:00 14.6562 04.21.2016-09:00:00 14.6544 04.21.2016-10:00:00 14.6526 04.21.2016-11:00:00 14.6453 04.21.2016-12:00:00 14.6345 04.21.2016-13:00:00 14.6272 04.21.2016-14:00:00 14.6182 04.21.2016-15:00:00 14.6127 04.21.2016-16:00:00 14.6037 04.21.2016-17:00:00 14.5946 04.21.2016-18:00:00 14.5802 04.21.2016-19:00:00 14.5657 04.21.2016-20:00:00 14.5603 04.21.2016-21:00:00 14.5458 04.21.2016-22:00:00 14.5385 04.21.2016-23:00:00 14.5259 04.22.2016-00:00:00 14.5096 04.22.2016-01:00:00 14.5060 04.22.2016-02:00:00 14.4951 04.22.2016-03:00:00 14.4897 04.22.2016-04:00:00 14.4770 04.22.2016-05:00:00 14.4643 04.22.2016-06:00:00 14.4499 04.22.2016-07:00:00 14.4481 04.22.2016-08:00:00 14.4318 04.22.2016-09:00:00 14.4227 04.22.2016-10:00:00 14.4173 04.22.2016-11:00:00 14.4119 04.22.2016-12:00:00 14.4083 04.22.2016-13:00:00 14.4083 04.22.2016-14:00:00 14.4083 04.22.2016-15:00:00 14.4010 04.22.2016-16:00:00 14.3902 04.22.2016-17:00:00 14.3793 04.22.2016-18:00:00 14.3702 04.22.2016-19:00:00 14.3630 04.22.2016-20:00:00 14.3594 04.22.2016-21:00:00 14.3467 04.22.2016-22:00:00 14.3431 04.22.2016-23:00:00 14.3702 04.23.2016-00:00:00 14.4010 04.23.2016-01:00:00 14.5639 04.23.2016-02:00:00 14.6725 04.23.2016-03:00:00 14.7141 04.23.2016-04:00:00 14.7430 04.23.2016-05:00:00 14.7503 04.23.2016-06:00:00 14.7684 04.23.2016-07:00:00 14.7883 04.23.2016-08:00:00 14.7991 04.23.2016-09:00:00 14.8190 04.23.2016-10:00:00 14.8335 04.23.2016-11:00:00 14.8444 04.23.2016-12:00:00 14.8480 04.23.2016-13:00:00 14.8498 04.23.2016-14:00:00 14.8570 04.23.2016-15:00:00 14.8751 04.23.2016-16:00:00 14.8860 04.23.2016-17:00:00 14.8896 04.23.2016-18:00:00 14.8878 04.23.2016-19:00:00 14.8806 04.23.2016-20:00:00 14.8806 04.23.2016-21:00:00 14.8769 04.23.2016-22:00:00 14.8788 04.23.2016-23:00:00 14.8824 04.24.2016-00:00:00 14.8878 04.24.2016-01:00:00 14.8842 04.24.2016-02:00:00 14.8806 04.24.2016-03:00:00 14.8824 04.24.2016-04:00:00 14.8824 04.24.2016-05:00:00 14.8824 04.24.2016-06:00:00 14.8788 04.24.2016-07:00:00 14.8769 04.24.2016-08:00:00 14.9113 04.24.2016-09:00:00 14.9530 04.24.2016-10:00:00 14.9837 04.24.2016-11:00:00 14.9964 04.24.2016-12:00:00 15.0036 04.24.2016-13:00:00 15.0090 04.24.2016-14:00:00 15.0163 04.24.2016-15:00:00 15.0253 04.24.2016-16:00:00 15.0326 04.24.2016-17:00:00 15.0380 04.24.2016-18:00:00 15.0416 04.24.2016-19:00:00 15.0434 04.24.2016-20:00:00 15.0434 04.24.2016-21:00:00 15.0452 04.24.2016-22:00:00 15.0688 04.24.2016-23:00:00 15.1031 04.25.2016-00:00:00 15.1122 04.25.2016-01:00:00 15.1249 04.25.2016-02:00:00 15.1466 04.25.2016-03:00:00 15.1629 04.25.2016-04:00:00 15.1701 04.25.2016-05:00:00 15.1810 04.25.2016-06:00:00 15.2334 04.25.2016-07:00:00 15.2570 04.25.2016-08:00:00 15.2787 04.25.2016-09:00:00 15.2805 04.25.2016-10:00:00 15.2823 04.25.2016-11:00:00 15.2913 04.25.2016-12:00:00 15.2968 04.25.2016-13:00:00 15.2968 04.25.2016-14:00:00 15.2932 04.25.2016-15:00:00 15.2913 04.25.2016-16:00:00 15.3040 04.25.2016-17:00:00 15.3040 04.25.2016-18:00:00 15.3022 04.25.2016-19:00:00 15.2932 04.25.2016-20:00:00 15.3004 04.25.2016-21:00:00 15.3076 04.25.2016-22:00:00 15.3113 04.25.2016-23:00:00 15.3094 04.26.2016-00:00:00 15.3113 04.26.2016-01:00:00 15.3058 04.26.2016-02:00:00 15.3040 04.26.2016-03:00:00 15.3094 04.26.2016-04:00:00 15.3058 04.26.2016-05:00:00 15.2986 04.26.2016-06:00:00 15.2950 04.26.2016-07:00:00 15.2932 04.26.2016-08:00:00 15.2823 04.26.2016-09:00:00 15.2787 04.26.2016-10:00:00 15.2714 04.26.2016-11:00:00 15.2696 04.26.2016-12:00:00 15.2624 04.26.2016-13:00:00 15.2552 04.26.2016-14:00:00 15.2425 04.26.2016-15:00:00 15.2371 04.26.2016-16:00:00 15.2153 04.26.2016-17:00:00 15.2009 04.26.2016-18:00:00 15.1900 04.26.2016-19:00:00 15.1846 04.26.2016-20:00:00 15.1719 04.26.2016-21:00:00 15.1647 04.26.2016-22:00:00 15.1448 04.26.2016-23:00:00 15.1303 04.27.2016-00:00:00 15.1249 04.27.2016-01:00:00 15.1050 04.27.2016-02:00:00 15.0959 04.27.2016-03:00:00 15.0887 04.27.2016-04:00:00 15.0670 04.27.2016-05:00:00 15.0416 04.27.2016-06:00:00 15.0326 04.27.2016-07:00:00 15.0181 04.27.2016-08:00:00 14.9982 04.27.2016-09:00:00 14.9910 04.27.2016-10:00:00 14.9692 04.27.2016-11:00:00 14.9566 04.27.2016-12:00:00 14.9385 04.27.2016-13:00:00 14.9294 04.27.2016-14:00:00 14.9204 04.27.2016-15:00:00 14.9095 04.27.2016-16:00:00 14.8914 04.27.2016-17:00:00 14.8751 04.27.2016-18:00:00 14.8607 04.27.2016-19:00:00 14.8426 04.27.2016-20:00:00 14.8299 04.27.2016-21:00:00 14.8118 04.27.2016-22:00:00 14.7973 04.27.2016-23:00:00 14.7883 04.28.2016-00:00:00 14.7756 04.28.2016-01:00:00 14.7647 04.28.2016-02:00:00 14.7521 04.28.2016-03:00:00 14.7412 04.28.2016-04:00:00 14.7394 04.28.2016-05:00:00 14.7286 04.28.2016-06:00:00 14.7105 04.28.2016-07:00:00 14.6942 04.28.2016-08:00:00 14.6815 04.28.2016-09:00:00 14.6688 04.28.2016-10:00:00 14.6634 04.28.2016-11:00:00 14.6526 04.28.2016-12:00:00 14.6363 04.28.2016-13:00:00 14.6272 04.28.2016-14:00:00 14.6182 04.28.2016-15:00:00 14.6019 04.28.2016-16:00:00 14.6001 04.28.2016-17:00:00 14.5874 04.28.2016-18:00:00 14.5747 04.28.2016-19:00:00 14.5566 04.28.2016-20:00:00 14.5385 04.28.2016-21:00:00 14.5331 04.28.2016-22:00:00 14.5223 04.28.2016-23:00:00 14.5024 04.29.2016-00:00:00 14.4879 04.29.2016-01:00:00 14.4861 04.29.2016-02:00:00 14.4716 04.29.2016-03:00:00 14.4680 04.29.2016-04:00:00 14.4625 04.29.2016-05:00:00 14.4517 04.29.2016-06:00:00 14.4408 04.29.2016-07:00:00 14.4263 04.29.2016-08:00:00 14.4263 04.29.2016-09:00:00 14.4119 04.29.2016-10:00:00 14.4083 04.29.2016-11:00:00 14.4010 04.29.2016-12:00:00 14.3938 04.29.2016-13:00:00 14.3883 04.29.2016-14:00:00 14.3811 04.29.2016-15:00:00 14.3793 04.29.2016-16:00:00 14.3721 04.29.2016-17:00:00 14.3648 04.29.2016-18:00:00 14.3540 04.29.2016-19:00:00 14.3467 04.29.2016-20:00:00 14.3377 04.29.2016-21:00:00 14.3286 04.29.2016-22:00:00 14.3123 04.29.2016-23:00:00 14.3033 04.30.2016-00:00:00 14.2961 04.30.2016-01:00:00 14.2906 04.30.2016-02:00:00 14.2798 04.30.2016-03:00:00 14.2725 04.30.2016-04:00:00 14.2599 04.30.2016-05:00:00 14.2436 04.30.2016-06:00:00 14.2273 04.30.2016-07:00:00 14.2200 04.30.2016-08:00:00 14.2128 04.30.2016-09:00:00 14.1983 04.30.2016-10:00:00 14.1947 04.30.2016-11:00:00 14.1820 04.30.2016-12:00:00 14.1730 04.30.2016-13:00:00 14.1694 04.30.2016-14:00:00 14.1621 04.30.2016-15:00:00 14.1549 04.30.2016-16:00:00 14.1422 04.30.2016-17:00:00 14.1350 04.30.2016-18:00:00 14.1133 04.30.2016-19:00:00 14.1060 04.30.2016-20:00:00 14.0934 04.30.2016-21:00:00 14.0753 04.30.2016-22:00:00 14.0626 04.30.2016-23:00:00 14.0536 05.01.2016-00:00:00 14.0391 05.01.2016-01:00:00 14.0264 05.01.2016-02:00:00 14.0156 05.01.2016-03:00:00 14.0119 05.01.2016-04:00:00 14.0101 05.01.2016-05:00:00 13.9920 05.01.2016-06:00:00 13.9794 05.01.2016-07:00:00 13.9685 05.01.2016-08:00:00 13.9649 05.01.2016-09:00:00 13.9540 05.01.2016-10:00:00 13.9432 05.01.2016-11:00:00 13.9341 05.01.2016-12:00:00 13.9197 05.01.2016-13:00:00 13.9088 05.01.2016-14:00:00 13.8979 05.01.2016-15:00:00 13.8835 05.01.2016-16:00:00 13.8617 05.01.2016-17:00:00 13.8328 05.01.2016-18:00:00 13.8111 05.01.2016-19:00:00 13.8038 05.01.2016-20:00:00 13.7912 05.01.2016-21:00:00 13.7875 05.01.2016-22:00:00 13.7785 05.01.2016-23:00:00 13.7658 05.02.2016-00:00:00 13.7532 05.02.2016-01:00:00 13.7459 05.02.2016-02:00:00 13.7441 05.02.2016-03:00:00 13.7423 05.02.2016-04:00:00 13.7369 05.02.2016-05:00:00 13.7315 05.02.2016-06:00:00 13.7260 05.02.2016-07:00:00 13.7260 05.02.2016-08:00:00 13.7206 05.02.2016-09:00:00 13.7134 05.02.2016-10:00:00 13.7097 05.02.2016-11:00:00 13.7115 05.02.2016-12:00:00 13.7061 05.02.2016-13:00:00 13.6971 05.02.2016-14:00:00 13.6898 05.02.2016-15:00:00 13.6772 05.02.2016-16:00:00 13.6699 05.02.2016-17:00:00 13.6446 05.02.2016-18:00:00 13.6410 05.02.2016-19:00:00 13.6337 05.02.2016-20:00:00 13.6229 05.02.2016-21:00:00 13.6084 05.02.2016-22:00:00 13.6048 05.02.2016-23:00:00 13.6030 05.03.2016-00:00:00 13.5993 05.03.2016-01:00:00 13.6030 05.03.2016-02:00:00 13.5993 05.03.2016-03:00:00 13.5993 05.03.2016-04:00:00 13.5975 05.03.2016-05:00:00 13.6012 05.03.2016-06:00:00 13.6048 05.03.2016-07:00:00 13.6012 05.03.2016-08:00:00 13.6048 05.03.2016-09:00:00 13.6084 05.03.2016-10:00:00 13.6048 05.03.2016-11:00:00 13.5975 05.03.2016-12:00:00 13.5939 05.03.2016-13:00:00 13.5903 05.03.2016-14:00:00 13.5813 05.03.2016-15:00:00 13.5776 05.03.2016-16:00:00 13.5686 05.03.2016-17:00:00 13.5523 05.03.2016-18:00:00 13.5342 05.03.2016-19:00:00 13.5161 05.03.2016-20:00:00 13.5016 05.03.2016-21:00:00 13.4944 05.03.2016-22:00:00 13.4853 05.03.2016-23:00:00 13.4727 05.04.2016-00:00:00 13.4691 05.04.2016-01:00:00 13.4636 05.04.2016-02:00:00 13.4636 05.04.2016-03:00:00 13.4618 05.04.2016-04:00:00 13.4528 05.04.2016-05:00:00 13.4510 05.04.2016-06:00:00 13.4455 05.04.2016-07:00:00 13.4329 05.04.2016-08:00:00 13.4311 05.04.2016-09:00:00 13.4274 05.04.2016-10:00:00 13.4311 05.04.2016-11:00:00 13.4311 05.04.2016-12:00:00 13.4329 05.04.2016-13:00:00 13.4274 05.04.2016-14:00:00 13.4256 05.04.2016-15:00:00 13.4202 05.04.2016-16:00:00 13.4111 05.04.2016-17:00:00 13.3985 05.04.2016-18:00:00 13.3894 05.04.2016-19:00:00 13.3822 05.04.2016-20:00:00 13.3750 05.04.2016-21:00:00 13.3695 05.04.2016-22:00:00 13.3695 05.04.2016-23:00:00 13.3641 05.05.2016-00:00:00 13.3496 05.05.2016-01:00:00 13.3424 05.05.2016-02:00:00 13.3388 05.05.2016-03:00:00 13.3388 05.05.2016-04:00:00 13.3388 05.05.2016-05:00:00 13.3351 05.05.2016-06:00:00 13.3297 05.05.2016-07:00:00 13.3261 05.05.2016-08:00:00 13.3189 05.05.2016-09:00:00 13.3134 05.05.2016-10:00:00 13.3116 05.05.2016-11:00:00 13.3080 05.05.2016-12:00:00 13.3008 05.05.2016-13:00:00 13.2935 05.05.2016-14:00:00 13.2845 05.05.2016-15:00:00 13.2754 05.05.2016-16:00:00 13.2591 05.05.2016-17:00:00 13.2483 05.05.2016-18:00:00 13.2410 05.05.2016-19:00:00 13.2320 05.05.2016-20:00:00 13.2211 05.05.2016-21:00:00 13.2157 05.05.2016-22:00:00 13.2103 05.05.2016-23:00:00 13.2030 05.06.2016-00:00:00 13.1958 05.06.2016-01:00:00 13.1831 05.06.2016-02:00:00 13.1723 05.06.2016-03:00:00 13.1632 05.06.2016-04:00:00 13.1614 05.06.2016-05:00:00 13.1469 05.06.2016-06:00:00 13.1451 05.06.2016-07:00:00 13.1361 05.06.2016-08:00:00 13.1288 05.06.2016-09:00:00 13.1252 05.06.2016-10:00:00 13.1216 05.06.2016-11:00:00 13.1216 05.06.2016-12:00:00 13.1180 05.06.2016-13:00:00 13.1144 05.06.2016-14:00:00 13.1089 05.06.2016-15:00:00 13.1035 05.06.2016-16:00:00 13.0963 05.06.2016-17:00:00 13.0782 05.06.2016-18:00:00 13.0601 05.06.2016-19:00:00 13.0510 05.06.2016-20:00:00 13.0347 05.06.2016-21:00:00 13.0275 05.06.2016-22:00:00 13.0221 05.06.2016-23:00:00 13.0112 05.07.2016-00:00:00 13.0076 05.07.2016-01:00:00 13.0058 05.07.2016-02:00:00 12.9986 05.07.2016-03:00:00 12.9967 05.07.2016-04:00:00 12.9949 05.07.2016-05:00:00 12.9841 05.07.2016-06:00:00 12.9732 05.07.2016-07:00:00 12.9750 05.07.2016-08:00:00 12.9750 05.07.2016-09:00:00 12.9660 05.07.2016-10:00:00 12.9533 05.07.2016-11:00:00 12.9587 05.07.2016-12:00:00 12.9551 05.07.2016-13:00:00 12.9443 05.07.2016-14:00:00 12.9280 05.07.2016-15:00:00 12.9262 05.07.2016-16:00:00 12.9171 05.07.2016-17:00:00 12.9135 05.07.2016-18:00:00 12.8900 05.07.2016-19:00:00 12.8882 05.07.2016-20:00:00 12.8827 05.07.2016-21:00:00 12.8719 05.07.2016-22:00:00 12.8683 05.07.2016-23:00:00 12.8664 05.08.2016-00:00:00 12.8592 05.08.2016-01:00:00 12.8574 05.08.2016-02:00:00 12.8502 05.08.2016-03:00:00 12.8357 05.08.2016-04:00:00 12.8266 05.08.2016-05:00:00 12.8266 05.08.2016-06:00:00 12.8194 05.08.2016-07:00:00 12.8104 05.08.2016-08:00:00 12.8085 05.08.2016-09:00:00 12.7977 05.08.2016-10:00:00 12.7941 05.08.2016-11:00:00 12.7941 05.08.2016-12:00:00 12.7904 05.08.2016-13:00:00 12.7868 05.08.2016-14:00:00 12.7832 05.08.2016-15:00:00 12.7760 05.08.2016-16:00:00 12.7543 05.08.2016-17:00:00 12.7506 05.08.2016-18:00:00 12.7307 05.08.2016-19:00:00 12.7199 05.08.2016-20:00:00 12.7144 05.08.2016-21:00:00 12.7054 05.08.2016-22:00:00 12.6945 05.08.2016-23:00:00 12.6891 05.09.2016-00:00:00 12.6837 05.09.2016-01:00:00 12.6837 05.09.2016-02:00:00 12.6764 05.09.2016-03:00:00 12.6710 05.09.2016-04:00:00 12.6638 05.09.2016-05:00:00 12.6583 05.09.2016-06:00:00 12.6475 05.09.2016-07:00:00 12.6493 05.09.2016-08:00:00 12.6384 05.09.2016-09:00:00 12.6348 05.09.2016-10:00:00 12.6258 05.09.2016-11:00:00 12.6221 05.09.2016-12:00:00 12.6149 05.09.2016-13:00:00 12.6131 05.09.2016-14:00:00 12.6059 05.09.2016-15:00:00 12.6022 05.09.2016-16:00:00 12.5932 05.09.2016-17:00:00 12.5878 05.09.2016-18:00:00 12.5787 05.09.2016-19:00:00 12.5679 05.09.2016-20:00:00 12.5606 05.09.2016-21:00:00 12.5552 05.09.2016-22:00:00 12.5480 05.09.2016-23:00:00 12.5299 05.10.2016-00:00:00 12.5172 05.10.2016-01:00:00 12.5063 05.10.2016-02:00:00 12.5009 05.10.2016-03:00:00 12.4955 05.10.2016-04:00:00 12.4846 05.10.2016-05:00:00 12.4720 05.10.2016-06:00:00 12.4701 05.10.2016-07:00:00 12.4683 05.10.2016-08:00:00 12.4611 05.10.2016-09:00:00 12.4575 05.10.2016-10:00:00 12.4448 05.10.2016-11:00:00 12.4376 05.10.2016-12:00:00 12.4285 05.10.2016-13:00:00 12.4249 05.10.2016-14:00:00 12.4140 05.10.2016-15:00:00 12.3941 05.10.2016-16:00:00 12.3778 05.10.2016-17:00:00 12.3634 05.10.2016-18:00:00 12.3489 05.10.2016-19:00:00 12.3290 05.10.2016-20:00:00 12.3272 05.10.2016-21:00:00 12.3254 05.10.2016-22:00:00 12.3236 05.10.2016-23:00:00 12.3181 05.11.2016-00:00:00 12.3018 05.11.2016-01:00:00 12.2964 05.11.2016-02:00:00 12.2837 05.11.2016-03:00:00 12.2765 05.11.2016-04:00:00 12.2711 05.11.2016-05:00:00 12.2638 05.11.2016-06:00:00 12.2548 05.11.2016-07:00:00 12.2476 05.11.2016-08:00:00 12.2421 05.11.2016-09:00:00 12.2367 05.11.2016-10:00:00 12.2295 05.11.2016-11:00:00 12.2222 05.11.2016-12:00:00 12.2150 05.11.2016-13:00:00 12.2132 05.11.2016-14:00:00 12.2077 05.11.2016-15:00:00 12.2023 05.11.2016-16:00:00 12.1933 05.11.2016-17:00:00 12.1806 05.11.2016-18:00:00 12.1679 05.11.2016-19:00:00 12.1462 05.11.2016-20:00:00 12.1480 05.11.2016-21:00:00 12.1426 05.11.2016-22:00:00 12.1281 05.11.2016-23:00:00 12.1245 05.12.2016-00:00:00 12.1263 05.12.2016-01:00:00 12.1227 05.12.2016-02:00:00 12.1173 05.12.2016-03:00:00 12.1136 05.12.2016-04:00:00 12.1118 05.12.2016-05:00:00 12.1064 05.12.2016-06:00:00 12.1028 05.12.2016-07:00:00 12.1028 05.12.2016-08:00:00 12.1010 05.12.2016-09:00:00 12.0955 05.12.2016-10:00:00 12.0955 05.12.2016-11:00:00 12.0937 05.12.2016-12:00:00 12.0829 05.12.2016-13:00:00 12.0666 05.12.2016-14:00:00 12.0594 05.12.2016-15:00:00 12.0521 05.12.2016-16:00:00 12.0394 05.12.2016-17:00:00 12.0304 05.12.2016-18:00:00 12.0195 05.12.2016-19:00:00 12.0105 05.12.2016-20:00:00 11.9996 05.12.2016-21:00:00 11.9942 05.12.2016-22:00:00 11.9834 05.12.2016-23:00:00 11.9761 05.13.2016-00:00:00 11.9634 05.13.2016-01:00:00 11.9634 05.13.2016-02:00:00 11.9562 05.13.2016-03:00:00 11.9526 05.13.2016-04:00:00 11.9453 05.13.2016-05:00:00 11.9345 05.13.2016-06:00:00 11.9291 05.13.2016-07:00:00 11.9273 05.13.2016-08:00:00 11.9254 05.13.2016-09:00:00 11.9128 05.13.2016-10:00:00 11.9073 05.13.2016-11:00:00 11.9055 05.13.2016-12:00:00 11.9001 05.13.2016-13:00:00 11.8965 05.13.2016-14:00:00 11.8874 05.13.2016-15:00:00 11.8766 05.13.2016-16:00:00 11.8657 05.13.2016-17:00:00 11.8531 05.13.2016-18:00:00 11.8476 05.13.2016-19:00:00 11.8368 05.13.2016-20:00:00 11.8313 05.13.2016-21:00:00 11.8295 05.13.2016-22:00:00 11.8241 05.13.2016-23:00:00 11.8187 05.14.2016-00:00:00 11.8078 05.14.2016-01:00:00 11.7952 05.14.2016-02:00:00 11.7843 05.14.2016-03:00:00 11.7807 05.14.2016-04:00:00 11.7716 05.14.2016-05:00:00 11.7644 05.14.2016-06:00:00 11.7644 05.14.2016-07:00:00 11.7571 05.14.2016-08:00:00 11.7499 05.14.2016-09:00:00 11.7517 05.14.2016-10:00:00 11.7409 05.14.2016-11:00:00 11.7427 05.14.2016-12:00:00 11.7409 05.14.2016-13:00:00 11.7300 05.14.2016-14:00:00 11.7173 05.14.2016-15:00:00 11.7083 05.14.2016-16:00:00 11.6974 05.14.2016-17:00:00 11.6902 05.14.2016-18:00:00 11.6775 05.14.2016-19:00:00 11.6757 05.14.2016-20:00:00 11.6811 05.14.2016-21:00:00 11.6866 05.14.2016-22:00:00 11.6938 05.14.2016-23:00:00 11.6992 05.15.2016-00:00:00 11.7047 05.15.2016-01:00:00 11.7065 05.15.2016-02:00:00 11.7228 05.15.2016-03:00:00 11.7409 05.15.2016-04:00:00 11.7626 05.15.2016-05:00:00 11.7789 05.15.2016-06:00:00 11.7789 05.15.2016-07:00:00 11.7807 05.15.2016-08:00:00 11.7879 05.15.2016-09:00:00 11.7915 05.15.2016-10:00:00 11.7952 05.15.2016-11:00:00 11.7988 05.15.2016-12:00:00 11.8024 05.15.2016-13:00:00 11.8006 05.15.2016-14:00:00 11.8114 05.15.2016-15:00:00 11.8132 05.15.2016-16:00:00 11.8187 05.15.2016-17:00:00 11.8277 05.15.2016-18:00:00 11.8313 05.15.2016-19:00:00 11.8350 05.15.2016-20:00:00 11.8422 05.15.2016-21:00:00 11.8494 05.15.2016-22:00:00 11.8531 05.15.2016-23:00:00 11.8494 05.16.2016-00:00:00 11.8531 05.16.2016-01:00:00 11.8549 05.16.2016-02:00:00 11.8512 05.16.2016-03:00:00 11.8512 05.16.2016-04:00:00 11.8567 05.16.2016-05:00:00 11.8585 05.16.2016-06:00:00 11.8603 05.16.2016-07:00:00 11.8693 05.16.2016-08:00:00 11.8675 05.16.2016-09:00:00 11.8675 05.16.2016-10:00:00 11.8657 05.16.2016-11:00:00 11.8675 05.16.2016-12:00:00 11.8639 05.16.2016-13:00:00 11.8639 05.16.2016-14:00:00 11.8567 05.16.2016-15:00:00 11.8512 05.16.2016-16:00:00 11.8476 05.16.2016-17:00:00 11.8476 05.16.2016-18:00:00 11.8404 05.16.2016-19:00:00 11.8259 05.16.2016-20:00:00 11.8259 05.16.2016-21:00:00 11.8187 05.16.2016-22:00:00 11.8205 05.16.2016-23:00:00 11.8169 05.17.2016-00:00:00 11.8187 05.17.2016-01:00:00 11.8169 05.17.2016-02:00:00 11.8132 05.17.2016-03:00:00 11.8042 05.17.2016-04:00:00 11.7952 05.17.2016-05:00:00 11.7933 05.17.2016-06:00:00 11.7879 05.17.2016-07:00:00 11.7843 05.17.2016-08:00:00 11.7789 05.17.2016-09:00:00 11.7752 05.17.2016-10:00:00 11.7734 05.17.2016-11:00:00 11.7608 05.17.2016-12:00:00 11.7590 05.17.2016-13:00:00 11.7571 05.17.2016-14:00:00 11.7517 05.17.2016-15:00:00 11.7427 05.17.2016-16:00:00 11.7336 05.17.2016-17:00:00 11.7282 05.17.2016-18:00:00 11.7173 05.17.2016-19:00:00 11.7047 05.17.2016-20:00:00 11.7047 05.17.2016-21:00:00 11.6938 05.17.2016-22:00:00 11.6830 05.17.2016-23:00:00 11.6793 05.18.2016-00:00:00 11.6739 05.18.2016-01:00:00 11.6612 05.18.2016-02:00:00 11.6594 05.18.2016-03:00:00 11.6504 05.18.2016-04:00:00 11.6450 05.18.2016-05:00:00 11.6413 05.18.2016-06:00:00 11.6413 05.18.2016-07:00:00 11.6341 05.18.2016-08:00:00 11.6287 05.18.2016-09:00:00 11.6196 05.18.2016-10:00:00 11.6160 05.18.2016-11:00:00 11.6142 05.18.2016-12:00:00 11.6106 05.18.2016-13:00:00 11.5997 05.18.2016-14:00:00 11.5961 05.18.2016-15:00:00 11.5907 05.18.2016-16:00:00 11.5834 05.18.2016-17:00:00 11.5744 05.18.2016-18:00:00 11.5653 05.18.2016-19:00:00 11.5563 05.18.2016-20:00:00 11.5509 05.18.2016-21:00:00 11.5400 05.18.2016-22:00:00 11.5364 05.18.2016-23:00:00 11.5309 05.19.2016-00:00:00 11.5255 05.19.2016-01:00:00 11.5165 05.19.2016-02:00:00 11.5165 05.19.2016-03:00:00 11.5147 05.19.2016-04:00:00 11.5092 05.19.2016-05:00:00 11.5074 05.19.2016-06:00:00 11.4966 05.19.2016-07:00:00 11.4929 05.19.2016-08:00:00 11.4911 05.19.2016-09:00:00 11.4893 05.19.2016-10:00:00 11.4839 05.19.2016-11:00:00 11.4803 05.19.2016-12:00:00 11.4821 05.19.2016-13:00:00 11.4857 05.19.2016-14:00:00 11.4929 05.19.2016-15:00:00 11.5237 05.19.2016-16:00:00 11.5400 05.19.2016-17:00:00 11.5454 05.19.2016-18:00:00 11.5527 05.19.2016-19:00:00 11.5653 05.19.2016-20:00:00 11.5744 05.19.2016-21:00:00 11.5816 05.19.2016-22:00:00 11.5798 05.19.2016-23:00:00 11.5798 05.20.2016-00:00:00 11.5889 05.20.2016-01:00:00 11.6033 05.20.2016-02:00:00 11.6124 05.20.2016-03:00:00 11.6196 05.20.2016-04:00:00 11.6305 05.20.2016-05:00:00 11.6395 05.20.2016-06:00:00 11.6468 05.20.2016-07:00:00 11.6558 05.20.2016-08:00:00 11.6630 05.20.2016-09:00:00 11.6703 05.20.2016-10:00:00 11.6830 05.20.2016-11:00:00 11.6902 05.20.2016-12:00:00 11.6938 05.20.2016-13:00:00 11.6956 05.20.2016-14:00:00 11.6974 05.20.2016-15:00:00 11.7083 05.20.2016-16:00:00 11.7101 05.20.2016-17:00:00 11.7065 05.20.2016-18:00:00 11.7065 05.20.2016-19:00:00 11.7083 05.20.2016-20:00:00 11.7047 05.20.2016-21:00:00 11.7047 05.20.2016-22:00:00 11.7083 05.20.2016-23:00:00 11.7119 05.21.2016-00:00:00 11.7137 05.21.2016-01:00:00 11.7137 05.21.2016-02:00:00 11.7137 05.21.2016-03:00:00 11.7137 05.21.2016-04:00:00 11.7173 05.21.2016-05:00:00 11.7173 05.21.2016-06:00:00 11.7210 05.21.2016-07:00:00 11.7119 05.21.2016-08:00:00 11.7029 05.21.2016-09:00:00 11.6974 05.21.2016-10:00:00 11.6974 05.21.2016-11:00:00 11.6974 05.21.2016-12:00:00 11.6938 05.21.2016-13:00:00 11.6902 05.21.2016-14:00:00 11.6866 05.21.2016-15:00:00 11.6884 05.21.2016-16:00:00 11.6866 05.21.2016-17:00:00 11.6938 05.21.2016-18:00:00 11.6884 05.21.2016-19:00:00 11.6866 05.21.2016-20:00:00 11.6884 05.21.2016-21:00:00 11.6866 05.21.2016-22:00:00 11.6866 05.21.2016-23:00:00 11.6739 05.22.2016-00:00:00 11.6594 05.22.2016-01:00:00 11.6522 05.22.2016-02:00:00 11.6522 05.22.2016-03:00:00 11.6504 05.22.2016-04:00:00 11.6486 05.22.2016-05:00:00 11.6486 05.22.2016-06:00:00 11.6450 05.22.2016-07:00:00 11.6413 05.22.2016-08:00:00 11.6504 05.22.2016-09:00:00 11.6775 05.22.2016-10:00:00 11.7300 05.22.2016-11:00:00 11.7952 05.22.2016-12:00:00 11.9164 05.22.2016-13:00:00 12.0195 05.22.2016-14:00:00 12.0883 05.22.2016-15:00:00 12.1191 05.22.2016-16:00:00 12.1408 05.22.2016-17:00:00 12.1553 05.22.2016-18:00:00 12.1643 05.22.2016-19:00:00 12.1770 05.22.2016-20:00:00 12.1788 05.22.2016-21:00:00 12.1969 05.22.2016-22:00:00 12.2059 05.22.2016-23:00:00 12.2132 05.23.2016-00:00:00 12.2186 05.23.2016-01:00:00 12.2295 05.23.2016-02:00:00 12.2403 05.23.2016-03:00:00 12.2512 05.23.2016-04:00:00 12.2729 05.23.2016-05:00:00 12.2783 05.23.2016-06:00:00 12.2874 05.23.2016-07:00:00 12.2982 05.23.2016-08:00:00 12.3037 05.23.2016-09:00:00 12.3163 05.23.2016-10:00:00 12.3199 05.23.2016-11:00:00 12.3272 05.23.2016-12:00:00 12.3435 05.23.2016-13:00:00 12.3543 05.23.2016-14:00:00 12.3579 05.23.2016-15:00:00 12.3634 05.23.2016-16:00:00 12.3742 05.23.2016-17:00:00 12.3797 05.23.2016-18:00:00 12.3851 05.23.2016-19:00:00 12.3869 05.23.2016-20:00:00 12.3887 05.23.2016-21:00:00 12.3923 05.23.2016-22:00:00 12.3905 05.23.2016-23:00:00 12.3851 05.24.2016-00:00:00 12.3815 05.24.2016-01:00:00 12.3815 05.24.2016-02:00:00 12.3833 05.24.2016-03:00:00 12.3869 05.24.2016-04:00:00 12.3833 05.24.2016-05:00:00 12.3797 05.24.2016-06:00:00 12.3760 05.24.2016-07:00:00 12.3670 05.24.2016-08:00:00 12.3579 05.24.2016-09:00:00 12.3579 05.24.2016-10:00:00 12.3543 05.24.2016-11:00:00 12.3453 05.24.2016-12:00:00 12.3326 05.24.2016-13:00:00 12.3326 05.24.2016-14:00:00 12.3254 05.24.2016-15:00:00 12.3218 05.24.2016-16:00:00 12.3127 05.24.2016-17:00:00 12.3037 05.24.2016-18:00:00 12.2874 05.24.2016-19:00:00 12.2765 05.24.2016-20:00:00 12.2638 05.24.2016-21:00:00 12.2584 05.24.2016-22:00:00 12.2530 05.24.2016-23:00:00 12.2439 05.25.2016-00:00:00 12.2349 05.25.2016-01:00:00 12.2295 05.25.2016-02:00:00 12.2168 05.25.2016-03:00:00 12.2168 05.25.2016-04:00:00 12.2186 05.25.2016-05:00:00 12.2114 05.25.2016-06:00:00 12.2059 05.25.2016-07:00:00 12.2059 05.25.2016-08:00:00 12.2059 05.25.2016-09:00:00 12.2077 05.25.2016-10:00:00 12.2059 05.25.2016-11:00:00 12.2005 05.25.2016-12:00:00 12.2005 05.25.2016-13:00:00 12.1878 05.25.2016-14:00:00 12.1770 05.25.2016-15:00:00 12.1752 05.25.2016-16:00:00 12.1716 05.25.2016-17:00:00 12.1679 05.25.2016-18:00:00 12.1571 05.25.2016-19:00:00 12.1444 05.25.2016-20:00:00 12.1390 05.25.2016-21:00:00 12.1317 05.25.2016-22:00:00 12.1281 05.25.2016-23:00:00 12.1191 05.26.2016-00:00:00 12.1082 05.26.2016-01:00:00 12.0992 05.26.2016-02:00:00 12.0937 05.26.2016-03:00:00 12.0901 05.26.2016-04:00:00 12.0738 05.26.2016-05:00:00 12.0666 05.26.2016-06:00:00 12.0630 05.26.2016-07:00:00 12.0557 05.26.2016-08:00:00 12.0539 05.26.2016-09:00:00 12.0449 05.26.2016-10:00:00 12.0376 05.26.2016-11:00:00 12.0358 05.26.2016-12:00:00 12.0358 05.26.2016-13:00:00 12.0250 05.26.2016-14:00:00 12.0195 05.26.2016-15:00:00 12.0141 05.26.2016-16:00:00 12.0087 05.26.2016-17:00:00 11.9996 05.26.2016-18:00:00 11.9942 05.26.2016-19:00:00 11.9852 05.26.2016-20:00:00 11.9779 05.26.2016-21:00:00 11.9707 05.26.2016-22:00:00 11.9526 05.26.2016-23:00:00 11.9417 05.27.2016-00:00:00 11.9345 05.27.2016-01:00:00 11.9291 05.27.2016-02:00:00 11.9128 05.27.2016-03:00:00 11.9073 05.27.2016-04:00:00 11.8983 05.27.2016-05:00:00 11.8856 05.27.2016-06:00:00 11.8838 05.27.2016-07:00:00 11.8784 05.27.2016-08:00:00 11.8657 05.27.2016-09:00:00 11.8585 05.27.2016-10:00:00 11.8512 05.27.2016-11:00:00 11.8368 05.27.2016-12:00:00 11.8350 05.27.2016-13:00:00 11.8295 05.27.2016-14:00:00 11.8295 05.27.2016-15:00:00 11.8223 05.27.2016-16:00:00 11.8169 05.27.2016-17:00:00 11.8006 05.27.2016-18:00:00 11.7879 05.27.2016-19:00:00 11.7752 05.27.2016-20:00:00 11.7608 05.27.2016-21:00:00 11.7445 05.27.2016-22:00:00 11.7318 05.27.2016-23:00:00 11.7282 05.28.2016-00:00:00 11.7191 05.28.2016-01:00:00 11.7083 05.28.2016-02:00:00 11.6992 05.28.2016-03:00:00 11.6920 05.28.2016-04:00:00 11.6884 05.28.2016-05:00:00 11.6830 05.28.2016-06:00:00 11.6775 05.28.2016-07:00:00 11.6739 05.28.2016-08:00:00 11.6685 05.28.2016-09:00:00 11.6649 05.28.2016-10:00:00 11.6594 05.28.2016-11:00:00 11.6594 05.28.2016-12:00:00 11.6540 05.28.2016-13:00:00 11.6504 05.28.2016-14:00:00 11.6468 05.28.2016-15:00:00 11.6377 05.28.2016-16:00:00 11.6196 05.28.2016-17:00:00 11.6142 05.28.2016-18:00:00 11.5979 05.28.2016-19:00:00 11.5816 05.28.2016-20:00:00 11.5762 05.28.2016-21:00:00 11.5653 05.28.2016-22:00:00 11.5545 05.28.2016-23:00:00 11.5364 05.29.2016-00:00:00 11.5219 05.29.2016-01:00:00 11.5147 05.29.2016-02:00:00 11.5074 05.29.2016-03:00:00 11.5074 05.29.2016-04:00:00 11.5002 05.29.2016-05:00:00 11.4948 05.29.2016-06:00:00 11.4875 05.29.2016-07:00:00 11.4839 05.29.2016-08:00:00 11.4803 05.29.2016-09:00:00 11.4767 05.29.2016-10:00:00 11.4821 05.29.2016-11:00:00 11.4821 05.29.2016-12:00:00 11.4821 05.29.2016-13:00:00 11.4821 05.29.2016-14:00:00 11.4785 05.29.2016-15:00:00 11.4803 05.29.2016-16:00:00 11.4748 05.29.2016-17:00:00 11.4694 05.29.2016-18:00:00 11.4712 05.29.2016-19:00:00 11.4676 05.29.2016-20:00:00 11.4622 05.29.2016-21:00:00 11.4549 05.29.2016-22:00:00 11.4549 05.29.2016-23:00:00 11.4531 05.30.2016-00:00:00 11.4513 05.30.2016-01:00:00 11.4495 05.30.2016-02:00:00 11.4495 05.30.2016-03:00:00 11.4459 05.30.2016-04:00:00 11.4459 05.30.2016-05:00:00 11.4441 05.30.2016-06:00:00 11.4459 05.30.2016-07:00:00 11.4441 05.30.2016-08:00:00 11.4423 05.30.2016-09:00:00 11.4368 05.30.2016-10:00:00 11.4350 05.30.2016-11:00:00 11.4368 05.30.2016-12:00:00 11.4314 05.30.2016-13:00:00 11.4296 05.30.2016-14:00:00 11.4169 05.30.2016-15:00:00 11.4079 05.30.2016-16:00:00 11.3916 05.30.2016-17:00:00 11.3771 05.30.2016-18:00:00 11.3735 05.30.2016-19:00:00 11.3645 05.30.2016-20:00:00 11.3608 05.30.2016-21:00:00 11.3572 05.30.2016-22:00:00 11.3482 05.30.2016-23:00:00 11.3319 05.31.2016-00:00:00 11.3228 05.31.2016-01:00:00 11.3156 05.31.2016-02:00:00 11.3084 05.31.2016-03:00:00 11.3047 05.31.2016-04:00:00 11.3029 05.31.2016-05:00:00 11.2975 05.31.2016-06:00:00 11.2939 05.31.2016-07:00:00 11.2885 05.31.2016-08:00:00 11.2866 05.31.2016-09:00:00 11.2830 05.31.2016-10:00:00 11.2758 05.31.2016-11:00:00 11.2667 05.31.2016-12:00:00 11.2595 05.31.2016-13:00:00 11.2577 05.31.2016-14:00:00 11.2468 05.31.2016-15:00:00 11.2360 05.31.2016-16:00:00 11.2233 05.31.2016-17:00:00 11.2088 05.31.2016-18:00:00 11.1925 05.31.2016-19:00:00 11.1744 05.31.2016-20:00:00 11.1654 05.31.2016-21:00:00 11.1636 05.31.2016-22:00:00 11.1618 05.31.2016-23:00:00 11.1509 06.01.2016-00:00:00 11.1419 06.01.2016-01:00:00 11.1383 06.01.2016-02:00:00 11.1328 06.01.2016-03:00:00 11.1238 06.01.2016-04:00:00 11.1238 06.01.2016-05:00:00 11.1220 06.01.2016-06:00:00 11.1129 06.01.2016-07:00:00 11.1129 06.01.2016-08:00:00 11.1039 06.01.2016-09:00:00 11.0930 06.01.2016-10:00:00 11.0930 06.01.2016-11:00:00 11.0912 06.01.2016-12:00:00 11.0840 06.01.2016-13:00:00 11.0749 06.01.2016-14:00:00 11.0695 06.01.2016-15:00:00 11.0641 06.01.2016-16:00:00 11.0550 06.01.2016-17:00:00 11.0460 06.01.2016-18:00:00 11.0261 06.01.2016-19:00:00 11.0224 06.01.2016-20:00:00 11.0152 06.01.2016-21:00:00 11.0062 06.01.2016-22:00:00 10.9953 06.01.2016-23:00:00 10.9881 06.02.2016-00:00:00 10.9844 06.02.2016-01:00:00 10.9790 06.02.2016-02:00:00 10.9772 06.02.2016-03:00:00 10.9754 06.02.2016-04:00:00 10.9736 06.02.2016-05:00:00 10.9700 06.02.2016-06:00:00 10.9682 06.02.2016-07:00:00 10.9645 06.02.2016-08:00:00 10.9645 06.02.2016-09:00:00 10.9591 06.02.2016-10:00:00 10.9519 06.02.2016-11:00:00 10.9464 06.02.2016-12:00:00 10.9464 06.02.2016-13:00:00 10.9446 06.02.2016-14:00:00 10.9428 06.02.2016-15:00:00 10.9428 06.02.2016-16:00:00 10.9410 06.02.2016-17:00:00 10.9338 06.02.2016-18:00:00 10.9247 06.02.2016-19:00:00 10.9193 06.02.2016-20:00:00 10.9139 06.02.2016-21:00:00 10.9121 06.02.2016-22:00:00 10.9102 06.02.2016-23:00:00 10.9066 06.03.2016-00:00:00 10.9030 06.03.2016-01:00:00 10.8994 06.03.2016-02:00:00 10.8994 06.03.2016-03:00:00 10.8994 06.03.2016-04:00:00 10.8976 06.03.2016-05:00:00 10.8976 06.03.2016-06:00:00 10.8903 06.03.2016-07:00:00 10.8885 06.03.2016-08:00:00 10.8867 06.03.2016-09:00:00 10.8849 06.03.2016-10:00:00 10.8777 06.03.2016-11:00:00 10.8741 06.03.2016-12:00:00 10.8722 06.03.2016-13:00:00 10.8704 06.03.2016-14:00:00 10.8632 06.03.2016-15:00:00 10.8541 06.03.2016-16:00:00 10.8397 06.03.2016-17:00:00 10.8288 06.03.2016-18:00:00 10.8216 06.03.2016-19:00:00 10.7999 06.03.2016-20:00:00 10.7962 06.03.2016-21:00:00 10.7926 06.03.2016-22:00:00 10.7799 06.03.2016-23:00:00 10.7727 06.04.2016-00:00:00 10.7619 06.04.2016-01:00:00 10.7600 06.04.2016-02:00:00 10.7474 06.04.2016-03:00:00 10.7401 06.04.2016-04:00:00 10.7347 06.04.2016-05:00:00 10.7293 06.04.2016-06:00:00 10.7239 06.04.2016-07:00:00 10.7166 06.04.2016-08:00:00 10.7166 06.04.2016-09:00:00 10.7148 06.04.2016-10:00:00 10.7039 06.04.2016-11:00:00 10.7003 06.04.2016-12:00:00 10.6985 06.04.2016-13:00:00 10.6877 06.04.2016-14:00:00 10.6822 06.04.2016-15:00:00 10.6714 06.04.2016-16:00:00 10.6623 06.04.2016-17:00:00 10.6515 06.04.2016-18:00:00 10.6388 06.04.2016-19:00:00 10.6298 06.04.2016-20:00:00 10.6261 06.04.2016-21:00:00 10.6243 06.04.2016-22:00:00 10.6189 06.04.2016-23:00:00 10.6171 06.05.2016-00:00:00 10.6117 06.05.2016-01:00:00 10.6098 06.05.2016-02:00:00 10.6008 06.05.2016-03:00:00 10.5917 06.05.2016-04:00:00 10.5881 06.05.2016-05:00:00 10.5936 06.05.2016-06:00:00 10.5773 06.05.2016-07:00:00 10.5737 06.05.2016-08:00:00 10.5682 06.05.2016-09:00:00 10.5574 06.05.2016-10:00:00 10.5501 06.05.2016-11:00:00 10.5429 06.05.2016-12:00:00 10.5393 06.05.2016-13:00:00 10.5357 06.05.2016-14:00:00 10.5248 06.05.2016-15:00:00 10.5176 06.05.2016-16:00:00 10.5121 06.05.2016-17:00:00 10.5013 06.05.2016-18:00:00 10.4868 06.05.2016-19:00:00 10.4814 06.05.2016-20:00:00 10.4777 06.05.2016-21:00:00 10.4759 06.05.2016-22:00:00 10.4777 06.05.2016-23:00:00 10.4705 06.06.2016-00:00:00 10.4741 06.06.2016-01:00:00 10.4705 06.06.2016-02:00:00 10.4723 06.06.2016-03:00:00 10.4651 06.06.2016-04:00:00 10.4578 06.06.2016-05:00:00 10.4470 06.06.2016-06:00:00 10.4470 06.06.2016-07:00:00 10.4415 06.06.2016-08:00:00 10.4379 06.06.2016-09:00:00 10.4325 06.06.2016-10:00:00 10.4325 06.06.2016-11:00:00 10.4253 06.06.2016-12:00:00 10.4216 06.06.2016-13:00:00 10.4108 06.06.2016-14:00:00 10.4072 06.06.2016-15:00:00 10.3836 06.06.2016-16:00:00 10.3728 06.06.2016-17:00:00 10.3547 06.06.2016-18:00:00 10.3474 06.06.2016-19:00:00 10.3366 06.06.2016-20:00:00 10.3275 06.06.2016-21:00:00 10.3203 06.06.2016-22:00:00 10.3113 06.06.2016-23:00:00 10.3058 06.07.2016-00:00:00 10.3022 06.07.2016-01:00:00 10.3022 06.07.2016-02:00:00 10.2913 06.07.2016-03:00:00 10.2787 06.07.2016-04:00:00 10.2787 06.07.2016-05:00:00 10.2787 06.07.2016-06:00:00 10.2751 06.07.2016-07:00:00 10.2696 06.07.2016-08:00:00 10.2660 06.07.2016-09:00:00 10.2570 06.07.2016-10:00:00 10.2533 06.07.2016-11:00:00 10.2497 06.07.2016-12:00:00 10.2443 06.07.2016-13:00:00 10.2389 06.07.2016-14:00:00 10.2298 06.07.2016-15:00:00 10.2135 06.07.2016-16:00:00 10.1972 06.07.2016-17:00:00 10.1882 06.07.2016-18:00:00 10.1755 06.07.2016-19:00:00 10.1629 06.07.2016-20:00:00 10.1611 06.07.2016-21:00:00 10.1538 06.07.2016-22:00:00 10.1502 06.07.2016-23:00:00 10.1448 06.08.2016-00:00:00 10.1430 06.08.2016-01:00:00 10.1412 06.08.2016-02:00:00 10.1375 06.08.2016-03:00:00 10.1339 06.08.2016-04:00:00 10.1231 06.08.2016-05:00:00 10.1176 06.08.2016-06:00:00 10.1122 06.08.2016-07:00:00 10.1122 06.08.2016-08:00:00 10.1086 06.08.2016-09:00:00 10.1031 06.08.2016-10:00:00 10.0995 06.08.2016-11:00:00 10.0977 06.08.2016-12:00:00 10.0941 06.08.2016-13:00:00 10.0869 06.08.2016-14:00:00 10.0814 06.08.2016-15:00:00 10.0742 06.08.2016-16:00:00 10.0543 06.08.2016-17:00:00 10.0471 06.08.2016-18:00:00 10.0308 06.08.2016-19:00:00 10.0217 06.08.2016-20:00:00 10.0090 06.08.2016-21:00:00 10.0054 06.08.2016-22:00:00 10.0018 06.08.2016-23:00:00 9.9946 06.09.2016-00:00:00 9.9928 06.09.2016-01:00:00 9.9873 06.09.2016-02:00:00 9.9837 06.09.2016-03:00:00 9.9710 06.09.2016-04:00:00 9.9674 06.09.2016-05:00:00 9.9674 06.09.2016-06:00:00 9.9620 06.09.2016-07:00:00 9.9602 06.09.2016-08:00:00 9.9548 06.09.2016-09:00:00 9.9493 06.09.2016-10:00:00 9.9493 06.09.2016-11:00:00 9.9439 06.09.2016-12:00:00 9.9421 06.09.2016-13:00:00 9.9385 06.09.2016-14:00:00 9.9330 06.09.2016-15:00:00 9.9204 06.09.2016-16:00:00 9.9131 06.09.2016-17:00:00 9.9005 06.09.2016-18:00:00 9.8842 06.09.2016-19:00:00 9.8788 06.09.2016-20:00:00 9.8697 06.09.2016-21:00:00 9.8697 06.09.2016-22:00:00 9.8607 06.09.2016-23:00:00 9.8552 06.10.2016-00:00:00 9.8498 06.10.2016-01:00:00 9.8462 06.10.2016-02:00:00 9.8408 06.10.2016-03:00:00 9.8389 06.10.2016-04:00:00 9.8353 06.10.2016-05:00:00 9.8317 06.10.2016-06:00:00 9.8208 06.10.2016-07:00:00 9.8154 06.10.2016-08:00:00 9.8154 06.10.2016-09:00:00 9.8118 06.10.2016-10:00:00 9.8118 06.10.2016-11:00:00 9.8100 06.10.2016-12:00:00 9.8082 06.10.2016-13:00:00 9.8064 06.10.2016-14:00:00 9.8046 06.10.2016-15:00:00 9.8009 06.10.2016-16:00:00 9.7919 06.10.2016-17:00:00 9.7865 06.10.2016-18:00:00 9.7847 06.10.2016-19:00:00 9.7720 06.10.2016-20:00:00 9.7666 06.10.2016-21:00:00 9.7647 06.10.2016-22:00:00 9.7647 06.10.2016-23:00:00 9.7593 06.11.2016-00:00:00 9.7756 06.11.2016-01:00:00 9.8172 06.11.2016-02:00:00 9.8353 06.11.2016-03:00:00 9.8480 06.11.2016-04:00:00 9.8534 06.11.2016-05:00:00 9.8552 06.11.2016-06:00:00 9.8607 06.11.2016-07:00:00 9.8588 06.11.2016-08:00:00 9.8588 06.11.2016-09:00:00 9.8715 06.11.2016-10:00:00 9.8987 06.11.2016-11:00:00 9.9421 06.11.2016-12:00:00 9.9638 06.11.2016-13:00:00 9.9928 06.11.2016-14:00:00 10.0253 06.11.2016-15:00:00 10.0615 06.11.2016-16:00:00 10.0796 06.11.2016-17:00:00 10.0869 06.11.2016-18:00:00 10.1013 06.11.2016-19:00:00 10.1050 06.11.2016-20:00:00 10.1104 06.11.2016-21:00:00 10.1104 06.11.2016-22:00:00 10.1212 06.11.2016-23:00:00 10.1231 06.12.2016-00:00:00 10.1321 06.12.2016-01:00:00 10.1375 06.12.2016-02:00:00 10.1466 06.12.2016-03:00:00 10.1592 06.12.2016-04:00:00 10.1683 06.12.2016-05:00:00 10.1773 06.12.2016-06:00:00 10.1918 06.12.2016-07:00:00 10.1972 06.12.2016-08:00:00 10.2045 06.12.2016-09:00:00 10.2135 06.12.2016-10:00:00 10.2208 06.12.2016-11:00:00 10.2316 06.12.2016-12:00:00 10.2298 06.12.2016-13:00:00 10.2298 06.12.2016-14:00:00 10.2244 06.12.2016-15:00:00 10.2244 06.12.2016-16:00:00 10.2226 06.12.2016-17:00:00 10.2153 06.12.2016-18:00:00 10.2117 06.12.2016-19:00:00 10.2081 06.12.2016-20:00:00 10.2226 06.12.2016-21:00:00 10.2117 06.12.2016-22:00:00 10.2135 06.12.2016-23:00:00 10.2099 06.13.2016-00:00:00 10.2045 06.13.2016-01:00:00 10.2045 06.13.2016-02:00:00 10.2009 06.13.2016-03:00:00 10.1972 06.13.2016-04:00:00 10.1936 06.13.2016-05:00:00 10.1918 06.13.2016-06:00:00 10.1900 06.13.2016-07:00:00 10.1900 06.13.2016-08:00:00 10.1882 06.13.2016-09:00:00 10.1900 06.13.2016-10:00:00 10.1864 06.13.2016-11:00:00 10.1828 06.13.2016-12:00:00 10.1828 06.13.2016-13:00:00 10.1828 06.13.2016-14:00:00 10.1828 06.13.2016-15:00:00 10.1792 06.13.2016-16:00:00 10.1737 06.13.2016-17:00:00 10.1719 06.13.2016-18:00:00 10.1647 06.13.2016-19:00:00 10.1556 06.13.2016-20:00:00 10.1556 06.13.2016-21:00:00 10.1520 06.13.2016-22:00:00 10.1502 06.13.2016-23:00:00 10.1755 06.14.2016-00:00:00 10.1900 06.14.2016-01:00:00 10.1828 06.14.2016-02:00:00 10.1864 06.14.2016-03:00:00 10.1864 06.14.2016-04:00:00 10.1864 06.14.2016-05:00:00 10.1882 06.14.2016-06:00:00 10.1882 06.14.2016-07:00:00 10.1900 06.14.2016-08:00:00 10.1972 06.14.2016-09:00:00 10.1991 06.14.2016-10:00:00 10.1991 06.14.2016-11:00:00 10.2009 06.14.2016-12:00:00 10.2027 06.14.2016-13:00:00 10.2172 06.14.2016-14:00:00 10.2334 06.14.2016-15:00:00 10.2334 06.14.2016-16:00:00 10.2353 06.14.2016-17:00:00 10.2280 06.14.2016-18:00:00 10.2443 06.14.2016-19:00:00 10.2443 06.14.2016-20:00:00 10.2479 06.14.2016-21:00:00 10.2570 06.14.2016-22:00:00 10.2606 06.14.2016-23:00:00 10.2696 06.15.2016-00:00:00 10.3040 06.15.2016-01:00:00 10.3927 06.15.2016-02:00:00 10.4470 06.15.2016-03:00:00 10.4832 06.15.2016-04:00:00 10.5103 06.15.2016-05:00:00 10.5375 06.15.2016-06:00:00 10.5501 06.15.2016-07:00:00 10.5574 06.15.2016-08:00:00 10.5682 06.15.2016-09:00:00 10.5827 06.15.2016-10:00:00 10.5863 06.15.2016-11:00:00 10.5863 06.15.2016-12:00:00 10.5990 06.15.2016-13:00:00 10.6135 06.15.2016-14:00:00 10.6189 06.15.2016-15:00:00 10.6207 06.15.2016-16:00:00 10.6225 06.15.2016-17:00:00 10.6153 06.15.2016-18:00:00 10.6189 06.15.2016-19:00:00 10.6153 06.15.2016-20:00:00 10.6298 06.15.2016-21:00:00 10.6261 06.15.2016-22:00:00 10.6334 06.15.2016-23:00:00 10.6388 06.16.2016-00:00:00 10.6460 06.16.2016-01:00:00 10.6515 06.16.2016-02:00:00 10.6551 06.16.2016-03:00:00 10.6678 06.16.2016-04:00:00 10.6696 06.16.2016-05:00:00 10.6786 06.16.2016-06:00:00 10.6877 06.16.2016-07:00:00 10.6895 06.16.2016-08:00:00 10.6913 06.16.2016-09:00:00 10.6913 06.16.2016-10:00:00 10.6931 06.16.2016-11:00:00 10.6949 06.16.2016-12:00:00 10.6967 06.16.2016-13:00:00 10.6985 06.16.2016-14:00:00 10.6967 06.16.2016-15:00:00 10.6967 06.16.2016-16:00:00 10.6840 06.16.2016-17:00:00 10.6822 06.16.2016-18:00:00 10.6804 06.16.2016-19:00:00 10.6678 06.16.2016-20:00:00 10.6732 06.16.2016-21:00:00 10.6714 06.16.2016-22:00:00 10.6659 06.16.2016-23:00:00 10.6605 06.17.2016-00:00:00 10.6623 06.17.2016-01:00:00 10.6587 06.17.2016-02:00:00 10.6678 06.17.2016-03:00:00 10.6877 06.17.2016-04:00:00 10.6858 06.17.2016-05:00:00 10.6840 06.17.2016-06:00:00 10.6804 06.17.2016-07:00:00 10.6840 06.17.2016-08:00:00 10.6895 06.17.2016-09:00:00 10.6895 06.17.2016-10:00:00 10.6913 06.17.2016-11:00:00 10.6913 06.17.2016-12:00:00 10.6949 06.17.2016-13:00:00 10.6913 06.17.2016-14:00:00 10.6949 06.17.2016-15:00:00 10.6858 06.17.2016-16:00:00 10.6750 06.17.2016-17:00:00 10.6750 06.17.2016-18:00:00 10.6659 06.17.2016-19:00:00 10.6587 06.17.2016-20:00:00 10.6497 06.17.2016-21:00:00 10.6442 06.17.2016-22:00:00 10.6442 06.17.2016-23:00:00 10.6388 06.18.2016-00:00:00 10.6370 06.18.2016-01:00:00 10.6406 06.18.2016-02:00:00 10.6442 06.18.2016-03:00:00 10.6406 06.18.2016-04:00:00 10.6334 06.18.2016-05:00:00 10.6370 06.18.2016-06:00:00 10.6370 06.18.2016-07:00:00 10.6370 06.18.2016-08:00:00 10.6316 06.18.2016-09:00:00 10.6298 06.18.2016-10:00:00 10.6334 06.18.2016-11:00:00 10.6316 06.18.2016-12:00:00 10.6316 06.18.2016-13:00:00 10.6279 06.18.2016-14:00:00 10.6279 06.18.2016-15:00:00 10.6261 06.18.2016-16:00:00 10.6207 06.18.2016-17:00:00 10.6243 06.18.2016-18:00:00 10.6334 06.18.2016-19:00:00 10.6370 06.18.2016-20:00:00 10.6424 06.18.2016-21:00:00 10.6478 06.18.2016-22:00:00 10.6641 06.18.2016-23:00:00 10.7003 06.19.2016-00:00:00 10.7510 06.19.2016-01:00:00 10.7745 06.19.2016-02:00:00 10.7944 06.19.2016-03:00:00 10.8161 06.19.2016-04:00:00 10.8306 06.19.2016-05:00:00 10.8342 06.19.2016-06:00:00 10.8451 06.19.2016-07:00:00 10.8560 06.19.2016-08:00:00 10.8722 06.19.2016-09:00:00 10.8903 06.19.2016-10:00:00 10.8994 06.19.2016-11:00:00 10.9030 06.19.2016-12:00:00 10.9157 06.19.2016-13:00:00 10.9211 06.19.2016-14:00:00 10.9229 06.19.2016-15:00:00 10.9247 06.19.2016-16:00:00 10.9338 06.19.2016-17:00:00 10.9265 06.19.2016-18:00:00 10.9301 06.19.2016-19:00:00 10.9374 06.19.2016-20:00:00 10.9446 06.19.2016-21:00:00 10.9446 06.19.2016-22:00:00 10.9410 06.19.2016-23:00:00 10.9392 06.20.2016-00:00:00 10.9410 06.20.2016-01:00:00 10.9428 06.20.2016-02:00:00 10.9392 06.20.2016-03:00:00 10.9392 06.20.2016-04:00:00 10.9374 06.20.2016-05:00:00 10.9392 06.20.2016-06:00:00 10.9338 06.20.2016-07:00:00 10.9265 06.20.2016-08:00:00 10.9265 06.20.2016-09:00:00 10.9229 06.20.2016-10:00:00 10.9211 06.20.2016-11:00:00 10.9193 06.20.2016-12:00:00 10.9211 06.20.2016-13:00:00 10.9066 06.20.2016-14:00:00 10.8903 06.20.2016-15:00:00 10.8849 06.20.2016-16:00:00 10.8668 06.20.2016-17:00:00 10.8578 06.20.2016-18:00:00 10.8379 06.20.2016-19:00:00 10.8252 06.20.2016-20:00:00 10.8180 06.20.2016-21:00:00 10.8107 06.20.2016-22:00:00 10.7999 06.20.2016-23:00:00 10.7944 06.21.2016-00:00:00 10.7908 06.21.2016-01:00:00 10.7781 06.21.2016-02:00:00 10.7691 06.21.2016-03:00:00 10.7619 06.21.2016-04:00:00 10.7528 06.21.2016-05:00:00 10.7438 06.21.2016-06:00:00 10.7365 06.21.2016-07:00:00 10.7347 06.21.2016-08:00:00 10.7311 06.21.2016-09:00:00 10.7275 06.21.2016-10:00:00 10.7220 06.21.2016-11:00:00 10.7148 06.21.2016-12:00:00 10.7076 06.21.2016-13:00:00 10.7058 06.21.2016-14:00:00 10.6949 06.21.2016-15:00:00 10.6913 06.21.2016-16:00:00 10.6750 06.21.2016-17:00:00 10.6696 06.21.2016-18:00:00 10.6605 06.21.2016-19:00:00 10.6442 06.21.2016-20:00:00 10.6370 06.21.2016-21:00:00 10.6243 06.21.2016-22:00:00 10.6062 06.21.2016-23:00:00 10.5972 06.22.2016-00:00:00 10.5881 06.22.2016-01:00:00 10.5791 06.22.2016-02:00:00 10.5628 06.22.2016-03:00:00 10.5574 06.22.2016-04:00:00 10.5537 06.22.2016-05:00:00 10.5465 06.22.2016-06:00:00 10.5393 06.22.2016-07:00:00 10.5357 06.22.2016-08:00:00 10.5357 06.22.2016-09:00:00 10.5302 06.22.2016-10:00:00 10.5212 06.22.2016-11:00:00 10.5121 06.22.2016-12:00:00 10.5121 06.22.2016-13:00:00 10.5049 06.22.2016-14:00:00 10.5049 06.22.2016-15:00:00 10.4995 06.22.2016-16:00:00 10.4886 06.22.2016-17:00:00 10.4687 06.22.2016-18:00:00 10.4542 06.22.2016-19:00:00 10.4415 06.22.2016-20:00:00 10.4289 06.22.2016-21:00:00 10.4235 06.22.2016-22:00:00 10.4126 06.22.2016-23:00:00 10.4090 06.23.2016-00:00:00 10.3999 06.23.2016-01:00:00 10.3909 06.23.2016-02:00:00 10.3855 06.23.2016-03:00:00 10.3782 06.23.2016-04:00:00 10.3710 06.23.2016-05:00:00 10.3655 06.23.2016-06:00:00 10.3637 06.23.2016-07:00:00 10.3493 06.23.2016-08:00:00 10.3438 06.23.2016-09:00:00 10.3348 06.23.2016-10:00:00 10.3257 06.23.2016-11:00:00 10.3221 06.23.2016-12:00:00 10.3203 06.23.2016-13:00:00 10.3076 06.23.2016-14:00:00 10.3022 06.23.2016-15:00:00 10.2968 06.23.2016-16:00:00 10.2986 06.23.2016-17:00:00 10.2950 06.23.2016-18:00:00 10.2950 06.23.2016-19:00:00 10.2913 06.23.2016-20:00:00 10.2877 06.23.2016-21:00:00 10.3058 06.23.2016-22:00:00 10.3040 06.23.2016-23:00:00 10.3149 06.24.2016-00:00:00 10.3348 06.24.2016-01:00:00 10.3547 06.24.2016-02:00:00 10.3674 06.24.2016-03:00:00 10.3728 06.24.2016-04:00:00 10.3800 06.24.2016-05:00:00 10.3909 06.24.2016-06:00:00 10.3909 06.24.2016-07:00:00 10.3909 06.24.2016-08:00:00 10.3909 06.24.2016-09:00:00 10.3873 06.24.2016-10:00:00 10.3891 06.24.2016-11:00:00 10.3855 06.24.2016-12:00:00 10.3873 06.24.2016-13:00:00 10.3836 06.24.2016-14:00:00 10.3891 06.24.2016-15:00:00 10.3891 06.24.2016-16:00:00 10.3891 06.24.2016-17:00:00 10.3873 06.24.2016-18:00:00 10.3855 06.24.2016-19:00:00 10.3873 06.24.2016-20:00:00 10.3855 06.24.2016-21:00:00 10.3855 06.24.2016-22:00:00 10.3855 06.24.2016-23:00:00 10.3891 06.25.2016-00:00:00 10.3855 06.25.2016-01:00:00 10.3891 06.25.2016-02:00:00 10.3909 06.25.2016-03:00:00 10.3963 06.25.2016-04:00:00 10.3981 06.25.2016-05:00:00 10.3981 06.25.2016-06:00:00 10.3981 06.25.2016-07:00:00 10.3963 06.25.2016-08:00:00 10.3927 06.25.2016-09:00:00 10.3891 06.25.2016-10:00:00 10.3873 06.25.2016-11:00:00 10.3891 06.25.2016-12:00:00 10.3800 06.25.2016-13:00:00 10.3710 06.25.2016-14:00:00 10.3637 06.25.2016-15:00:00 10.3547 06.25.2016-16:00:00 10.3420 06.25.2016-17:00:00 10.3330 06.25.2016-18:00:00 10.3167 06.25.2016-19:00:00 10.3040 06.25.2016-20:00:00 10.3040 06.25.2016-21:00:00 10.2968 06.25.2016-22:00:00 10.2895 06.25.2016-23:00:00 10.2841 06.26.2016-00:00:00 10.2769 06.26.2016-01:00:00 10.2660 06.26.2016-02:00:00 10.2642 06.26.2016-03:00:00 10.2606 06.26.2016-04:00:00 10.2552 06.26.2016-05:00:00 10.2497 06.26.2016-06:00:00 10.2461 06.26.2016-07:00:00 10.2479 06.26.2016-08:00:00 10.2407 06.26.2016-09:00:00 10.2389 06.26.2016-10:00:00 10.2334 06.26.2016-11:00:00 10.2226 06.26.2016-12:00:00 10.2190 06.26.2016-13:00:00 10.2063 06.26.2016-14:00:00 10.1991 06.26.2016-15:00:00 10.1900 06.26.2016-16:00:00 10.1773 06.26.2016-17:00:00 10.1665 06.26.2016-18:00:00 10.1592 06.26.2016-19:00:00 10.1412 06.26.2016-20:00:00 10.1321 06.26.2016-21:00:00 10.1231 06.26.2016-22:00:00 10.1140 06.26.2016-23:00:00 10.1031 06.27.2016-00:00:00 10.0905 06.27.2016-01:00:00 10.0869 06.27.2016-02:00:00 10.0851 06.27.2016-03:00:00 10.0760 06.27.2016-04:00:00 10.0633 06.27.2016-05:00:00 10.0579 06.27.2016-06:00:00 10.0507 06.27.2016-07:00:00 10.0507 06.27.2016-08:00:00 10.0452 06.27.2016-09:00:00 10.0326 06.27.2016-10:00:00 10.0271 06.27.2016-11:00:00 10.0199 06.27.2016-12:00:00 10.0090 06.27.2016-13:00:00 10.0000 06.27.2016-14:00:00 9.9837 06.27.2016-15:00:00 9.9710 06.27.2016-16:00:00 9.9548 06.27.2016-17:00:00 9.9385 06.27.2016-18:00:00 9.9222 06.27.2016-19:00:00 9.9113 06.27.2016-20:00:00 9.9023 06.27.2016-21:00:00 9.8914 06.27.2016-22:00:00 9.8806 06.27.2016-23:00:00 9.8769 06.28.2016-00:00:00 9.8751 06.28.2016-01:00:00 9.8661 06.28.2016-02:00:00 9.8534 06.28.2016-03:00:00 9.8516 06.28.2016-04:00:00 9.8408 06.28.2016-05:00:00 9.8353 06.28.2016-06:00:00 9.8317 06.28.2016-07:00:00 9.8299 06.28.2016-08:00:00 9.8245 06.28.2016-09:00:00 9.8263 06.28.2016-10:00:00 9.8208 06.28.2016-11:00:00 9.8172 06.28.2016-12:00:00 9.8136 06.28.2016-13:00:00 9.8028 06.28.2016-14:00:00 9.7955 06.28.2016-15:00:00 9.7865 06.28.2016-16:00:00 9.7611 06.28.2016-17:00:00 9.7394 06.28.2016-18:00:00 9.7267 06.28.2016-19:00:00 9.7123 06.28.2016-20:00:00 9.7068 06.28.2016-21:00:00 9.7014 06.28.2016-22:00:00 9.6960 06.28.2016-23:00:00 9.6887 06.29.2016-00:00:00 9.6815 06.29.2016-01:00:00 9.6797 06.29.2016-02:00:00 9.6725 06.29.2016-03:00:00 9.6634 06.29.2016-04:00:00 9.6526 06.29.2016-05:00:00 9.6453 06.29.2016-06:00:00 9.6435 06.29.2016-07:00:00 9.6363 06.29.2016-08:00:00 9.6326 06.29.2016-09:00:00 9.6326 06.29.2016-10:00:00 9.6290 06.29.2016-11:00:00 9.6290 06.29.2016-12:00:00 9.6236 06.29.2016-13:00:00 9.6127 06.29.2016-14:00:00 9.6001 06.29.2016-15:00:00 9.5874 06.29.2016-16:00:00 9.5784 06.29.2016-17:00:00 9.5585 06.29.2016-18:00:00 9.5404 06.29.2016-19:00:00 9.5295 06.29.2016-20:00:00 9.5277 06.29.2016-21:00:00 9.5223 06.29.2016-22:00:00 9.5168 06.29.2016-23:00:00 9.5114 06.30.2016-00:00:00 9.5060 06.30.2016-01:00:00 9.5024 06.30.2016-02:00:00 9.4933 06.30.2016-03:00:00 9.4879 06.30.2016-04:00:00 9.4806 06.30.2016-05:00:00 9.4770 06.30.2016-06:00:00 9.4752 06.30.2016-07:00:00 9.4680 06.30.2016-08:00:00 9.4625 06.30.2016-09:00:00 9.4553 06.30.2016-10:00:00 9.4553 06.30.2016-11:00:00 9.4571 06.30.2016-12:00:00 9.4517 06.30.2016-13:00:00 9.4481 06.30.2016-14:00:00 9.4444 06.30.2016-15:00:00 9.4336 06.30.2016-16:00:00 9.4137 06.30.2016-17:00:00 9.4028 06.30.2016-18:00:00 9.3902 06.30.2016-19:00:00 9.3793 06.30.2016-20:00:00 9.3775 06.30.2016-21:00:00 9.3757 06.30.2016-22:00:00 9.3684 06.30.2016-23:00:00 9.3612 07.01.2016-00:00:00 9.3576 07.01.2016-01:00:00 9.3503 07.01.2016-02:00:00 9.3467 07.01.2016-03:00:00 9.3395 07.01.2016-04:00:00 9.3341 07.01.2016-05:00:00 9.3341 07.01.2016-06:00:00 9.3322 07.01.2016-07:00:00 9.3304 07.01.2016-08:00:00 9.3286 07.01.2016-09:00:00 9.3214 07.01.2016-10:00:00 9.3196 07.01.2016-11:00:00 9.3142 07.01.2016-12:00:00 9.3142 07.01.2016-13:00:00 9.3051 07.01.2016-14:00:00 9.2942 07.01.2016-15:00:00 9.2942 07.01.2016-16:00:00 9.2816 07.01.2016-17:00:00 9.2689 07.01.2016-18:00:00 9.2562 07.01.2016-19:00:00 9.2454 07.01.2016-20:00:00 9.2454 07.01.2016-21:00:00 9.2436 07.01.2016-22:00:00 9.2363 07.01.2016-23:00:00 9.2345 07.02.2016-00:00:00 9.2345 07.02.2016-01:00:00 9.2345 07.02.2016-02:00:00 9.2309 07.02.2016-03:00:00 9.2291 07.02.2016-04:00:00 9.2237 07.02.2016-05:00:00 9.2237 07.02.2016-06:00:00 9.2201 07.02.2016-07:00:00 9.2164 07.02.2016-08:00:00 9.2056 07.02.2016-09:00:00 9.2056 07.02.2016-10:00:00 9.2001 07.02.2016-11:00:00 9.2001 07.02.2016-12:00:00 9.1965 07.02.2016-13:00:00 9.1947 07.02.2016-14:00:00 9.1857 07.02.2016-15:00:00 9.1784 07.02.2016-16:00:00 9.1676 07.02.2016-17:00:00 9.1567 07.02.2016-18:00:00 9.1459 07.02.2016-19:00:00 9.1350 07.02.2016-20:00:00 9.1241 07.02.2016-21:00:00 9.1223 07.02.2016-22:00:00 9.1169 07.02.2016-23:00:00 9.1115 07.03.2016-00:00:00 9.1042 07.03.2016-01:00:00 9.1024 07.03.2016-02:00:00 9.0952 07.03.2016-03:00:00 9.0934 07.03.2016-04:00:00 9.0843 07.03.2016-05:00:00 9.0861 07.03.2016-06:00:00 9.0825 07.03.2016-07:00:00 9.0789 07.03.2016-08:00:00 9.0753 07.03.2016-09:00:00 9.0753 07.03.2016-10:00:00 9.0753 07.03.2016-11:00:00 9.0699 07.03.2016-12:00:00 9.0680 07.03.2016-13:00:00 9.0662 07.03.2016-14:00:00 9.0644 07.03.2016-15:00:00 9.0644 07.03.2016-16:00:00 9.0626 07.03.2016-17:00:00 9.0626 07.03.2016-18:00:00 9.0518 07.03.2016-19:00:00 9.0518 07.03.2016-20:00:00 9.0499 07.03.2016-21:00:00 9.0499 07.03.2016-22:00:00 9.0391 07.03.2016-23:00:00 9.0373 07.04.2016-00:00:00 9.0355 07.04.2016-01:00:00 9.0337 07.04.2016-02:00:00 9.0282 07.04.2016-03:00:00 9.0264 07.04.2016-04:00:00 9.0192 07.04.2016-05:00:00 9.0138 07.04.2016-06:00:00 9.0119 07.04.2016-07:00:00 9.0083 07.04.2016-08:00:00 8.9993 07.04.2016-09:00:00 8.9975 07.04.2016-10:00:00 8.9975 07.04.2016-11:00:00 8.9975 07.04.2016-12:00:00 8.9957 07.04.2016-13:00:00 8.9938 07.04.2016-14:00:00 8.9902 07.04.2016-15:00:00 8.9739 07.04.2016-16:00:00 8.9649 07.04.2016-17:00:00 8.9504 07.04.2016-18:00:00 8.9432 07.04.2016-19:00:00 8.9287 07.04.2016-20:00:00 8.9197 07.04.2016-21:00:00 8.9124 07.04.2016-22:00:00 8.9052 07.04.2016-23:00:00 8.8979 07.05.2016-00:00:00 8.8925 07.05.2016-01:00:00 8.8835 07.05.2016-02:00:00 8.8816 07.05.2016-03:00:00 8.8780 07.05.2016-04:00:00 8.8744 07.05.2016-05:00:00 8.8726 07.05.2016-06:00:00 8.8726 07.05.2016-07:00:00 8.8744 07.05.2016-08:00:00 8.8744 07.05.2016-09:00:00 8.8726 07.05.2016-10:00:00 8.8708 07.05.2016-11:00:00 8.8690 07.05.2016-12:00:00 8.8672 07.05.2016-13:00:00 8.8636 07.05.2016-14:00:00 8.8509 07.05.2016-15:00:00 8.8436 07.05.2016-16:00:00 8.8400 07.05.2016-17:00:00 8.8310 07.05.2016-18:00:00 8.8237 07.05.2016-19:00:00 8.8165 07.05.2016-20:00:00 8.8075 07.05.2016-21:00:00 8.8002 07.05.2016-22:00:00 8.7930 07.05.2016-23:00:00 8.7857 07.06.2016-00:00:00 8.7839 07.06.2016-01:00:00 8.7731 07.06.2016-02:00:00 8.7658 07.06.2016-03:00:00 8.7640 07.06.2016-04:00:00 8.7622 07.06.2016-05:00:00 8.7586 07.06.2016-06:00:00 8.7586 07.06.2016-07:00:00 8.7550 07.06.2016-08:00:00 8.7514 07.06.2016-09:00:00 8.7495 07.06.2016-10:00:00 8.7550 07.06.2016-11:00:00 8.7532 07.06.2016-12:00:00 8.7477 07.06.2016-13:00:00 8.7477 07.06.2016-14:00:00 8.7405 07.06.2016-15:00:00 8.7351 07.06.2016-16:00:00 8.7260 07.06.2016-17:00:00 8.7061 07.06.2016-18:00:00 8.6971 07.06.2016-19:00:00 8.6808 07.06.2016-20:00:00 8.6826 07.06.2016-21:00:00 8.6754 07.06.2016-22:00:00 8.6717 07.06.2016-23:00:00 8.6645 07.07.2016-00:00:00 8.6663 07.07.2016-01:00:00 8.6554 07.07.2016-02:00:00 8.6500 07.07.2016-03:00:00 8.6446 07.07.2016-04:00:00 8.6392 07.07.2016-05:00:00 8.6374 07.07.2016-06:00:00 8.6355 07.07.2016-07:00:00 8.6301 07.07.2016-08:00:00 8.6265 07.07.2016-09:00:00 8.6211 07.07.2016-10:00:00 8.6211 07.07.2016-11:00:00 8.6211 07.07.2016-12:00:00 8.6156 07.07.2016-13:00:00 8.6156 07.07.2016-14:00:00 8.6084 07.07.2016-15:00:00 8.6030 07.07.2016-16:00:00 8.5993 07.07.2016-17:00:00 8.5975 07.07.2016-18:00:00 8.5957 07.07.2016-19:00:00 8.5921 07.07.2016-20:00:00 8.5921 07.07.2016-21:00:00 8.5993 07.07.2016-22:00:00 8.6030 07.07.2016-23:00:00 8.6084 07.08.2016-00:00:00 8.6084 07.08.2016-01:00:00 8.6066 07.08.2016-02:00:00 8.6084 07.08.2016-03:00:00 8.6084 07.08.2016-04:00:00 8.6048 07.08.2016-05:00:00 8.6030 07.08.2016-06:00:00 8.6030 07.08.2016-07:00:00 8.6066 07.08.2016-08:00:00 8.6120 07.08.2016-09:00:00 8.6138 07.08.2016-10:00:00 8.6193 07.08.2016-11:00:00 8.6428 07.08.2016-12:00:00 8.6681 07.08.2016-13:00:00 8.6844 07.08.2016-14:00:00 8.6916 07.08.2016-15:00:00 8.6953 07.08.2016-16:00:00 8.7097 07.08.2016-17:00:00 8.7206 07.08.2016-18:00:00 8.7459 07.08.2016-19:00:00 8.7785 07.08.2016-20:00:00 8.8038 07.08.2016-21:00:00 8.8256 07.08.2016-22:00:00 8.8310 07.08.2016-23:00:00 8.8509 07.09.2016-00:00:00 8.8654 07.09.2016-01:00:00 8.8690 07.09.2016-02:00:00 8.8744 07.09.2016-03:00:00 8.8798 07.09.2016-04:00:00 8.8925 07.09.2016-05:00:00 8.8997 07.09.2016-06:00:00 8.9016 07.09.2016-07:00:00 8.9052 07.09.2016-08:00:00 8.9215 07.09.2016-09:00:00 8.9540 07.09.2016-10:00:00 9.0717 07.09.2016-11:00:00 9.1477 07.09.2016-12:00:00 9.1857 07.09.2016-13:00:00 9.2110 07.09.2016-14:00:00 9.2201 07.09.2016-15:00:00 9.2273 07.09.2016-16:00:00 9.2327 07.09.2016-17:00:00 9.2363 07.09.2016-18:00:00 9.2472 07.09.2016-19:00:00 9.2562 07.09.2016-20:00:00 9.2635 07.09.2016-21:00:00 9.2707 07.09.2016-22:00:00 9.2798 07.09.2016-23:00:00 9.2924 07.10.2016-00:00:00 9.3087 07.10.2016-01:00:00 9.3268 07.10.2016-02:00:00 9.3250 07.10.2016-03:00:00 9.3395 07.10.2016-04:00:00 9.3413 07.10.2016-05:00:00 9.3522 07.10.2016-06:00:00 9.3558 07.10.2016-07:00:00 9.3630 07.10.2016-08:00:00 9.3684 07.10.2016-09:00:00 9.3757 07.10.2016-10:00:00 9.3829 07.10.2016-11:00:00 9.3920 07.10.2016-12:00:00 9.4046 07.10.2016-13:00:00 9.4119 07.10.2016-14:00:00 9.4263 07.10.2016-15:00:00 9.4263 07.10.2016-16:00:00 9.4408 07.10.2016-17:00:00 9.4589 07.10.2016-18:00:00 9.4752 07.10.2016-19:00:00 9.4897 07.10.2016-20:00:00 9.4951 07.10.2016-21:00:00 9.5060 07.10.2016-22:00:00 9.5078 07.10.2016-23:00:00 9.5168 07.11.2016-00:00:00 9.5168 07.11.2016-01:00:00 9.5168 07.11.2016-02:00:00 9.5168 07.11.2016-03:00:00 9.5277 07.11.2016-04:00:00 9.5313 07.11.2016-05:00:00 9.5367 07.11.2016-06:00:00 9.5639 07.11.2016-07:00:00 9.5838 07.11.2016-08:00:00 9.5910 07.11.2016-09:00:00 9.6001 07.11.2016-10:00:00 9.6019 07.11.2016-11:00:00 9.6073 07.11.2016-12:00:00 9.6127 07.11.2016-13:00:00 9.6182 07.11.2016-14:00:00 9.6254 07.11.2016-15:00:00 9.6326 07.11.2016-16:00:00 9.6417 07.11.2016-17:00:00 9.6453 07.11.2016-18:00:00 9.6544 07.11.2016-19:00:00 9.6544 07.11.2016-20:00:00 9.6616 07.11.2016-21:00:00 9.6634 07.11.2016-22:00:00 9.6706 07.11.2016-23:00:00 9.6725 07.12.2016-00:00:00 9.6743 07.12.2016-01:00:00 9.6743 07.12.2016-02:00:00 9.6779 07.12.2016-03:00:00 9.6797 07.12.2016-04:00:00 9.6779 07.12.2016-05:00:00 9.6779 07.12.2016-06:00:00 9.6779 07.12.2016-07:00:00 9.6851 07.12.2016-08:00:00 9.6869 07.12.2016-09:00:00 9.6869 07.12.2016-10:00:00 9.6887 07.12.2016-11:00:00 9.6942 07.12.2016-12:00:00 9.6942 07.12.2016-13:00:00 9.6942 07.12.2016-14:00:00 9.6924 07.12.2016-15:00:00 9.6924 07.12.2016-16:00:00 9.6906 07.12.2016-17:00:00 9.6851 07.12.2016-18:00:00 9.6743 07.12.2016-19:00:00 9.6706 07.12.2016-20:00:00 9.6670 07.12.2016-21:00:00 9.6652 07.12.2016-22:00:00 9.6616 07.12.2016-23:00:00 9.6652 07.13.2016-00:00:00 9.6652 07.13.2016-01:00:00 9.6634 07.13.2016-02:00:00 9.6616 07.13.2016-03:00:00 9.6598 07.13.2016-04:00:00 9.6598 07.13.2016-05:00:00 9.6598 07.13.2016-06:00:00 9.6616 07.13.2016-07:00:00 9.6616 07.13.2016-08:00:00 9.6598 07.13.2016-09:00:00 9.6598 07.13.2016-10:00:00 9.6562 07.13.2016-11:00:00 9.6544 07.13.2016-12:00:00 9.6471 07.13.2016-13:00:00 9.6417 07.13.2016-14:00:00 9.6381 07.13.2016-15:00:00 9.6381 07.13.2016-16:00:00 9.6363 07.13.2016-17:00:00 9.6290 07.13.2016-18:00:00 9.6182 07.13.2016-19:00:00 9.6109 07.13.2016-20:00:00 9.6109 07.13.2016-21:00:00 9.6055 07.13.2016-22:00:00 9.5983 07.13.2016-23:00:00 9.5910 07.14.2016-00:00:00 9.5856 07.14.2016-01:00:00 9.5820 07.14.2016-02:00:00 9.5711 07.14.2016-03:00:00 9.5711 07.14.2016-04:00:00 9.5675 07.14.2016-05:00:00 9.5675 07.14.2016-06:00:00 9.5657 07.14.2016-07:00:00 9.5657 07.14.2016-08:00:00 9.5639 07.14.2016-09:00:00 9.5621 07.14.2016-10:00:00 9.5621 07.14.2016-11:00:00 9.5585 07.14.2016-12:00:00 9.5530 07.14.2016-13:00:00 9.5476 07.14.2016-14:00:00 9.5476 07.14.2016-15:00:00 9.5422 07.14.2016-16:00:00 9.5367 07.14.2016-17:00:00 9.5295 07.14.2016-18:00:00 9.5132 07.14.2016-19:00:00 9.4969 07.14.2016-20:00:00 9.4933 07.14.2016-21:00:00 9.4824 07.14.2016-22:00:00 9.4788 07.14.2016-23:00:00 9.4698 07.15.2016-00:00:00 9.4571 07.15.2016-01:00:00 9.4426 07.15.2016-02:00:00 9.4408 07.15.2016-03:00:00 9.4372 07.15.2016-04:00:00 9.4372 07.15.2016-05:00:00 9.4318 07.15.2016-06:00:00 9.4263 07.15.2016-07:00:00 9.4263 07.15.2016-08:00:00 9.4173 07.15.2016-09:00:00 9.4137 07.15.2016-10:00:00 9.4119 07.15.2016-11:00:00 9.4083 07.15.2016-12:00:00 9.4083 07.15.2016-13:00:00 9.4010 07.15.2016-14:00:00 9.3974 07.15.2016-15:00:00 9.3938 07.15.2016-16:00:00 9.3902 07.15.2016-17:00:00 9.3775 07.15.2016-18:00:00 9.3576 07.15.2016-19:00:00 9.3449 07.15.2016-20:00:00 9.3359 07.15.2016-21:00:00 9.3250 07.15.2016-22:00:00 9.3142 07.15.2016-23:00:00 9.3069 07.16.2016-00:00:00 9.3051 07.16.2016-01:00:00 9.2942 07.16.2016-02:00:00 9.2906 07.16.2016-03:00:00 9.2834 07.16.2016-04:00:00 9.2816 07.16.2016-05:00:00 9.2816 07.16.2016-06:00:00 9.2761 07.16.2016-07:00:00 9.2761 07.16.2016-08:00:00 9.2743 07.16.2016-09:00:00 9.2689 07.16.2016-10:00:00 9.2671 07.16.2016-11:00:00 9.2653 07.16.2016-12:00:00 9.2599 07.16.2016-13:00:00 9.2581 07.16.2016-14:00:00 9.2526 07.16.2016-15:00:00 9.2472 07.16.2016-16:00:00 9.2436 07.16.2016-17:00:00 9.2345 07.16.2016-18:00:00 9.2255 07.16.2016-19:00:00 9.2146 07.16.2016-20:00:00 9.2092 07.16.2016-21:00:00 9.2056 07.16.2016-22:00:00 9.2020 07.16.2016-23:00:00 9.1893 07.17.2016-00:00:00 9.1820 07.17.2016-01:00:00 9.1784 07.17.2016-02:00:00 9.1712 07.17.2016-03:00:00 9.1694 07.17.2016-04:00:00 9.1621 07.17.2016-05:00:00 9.1603 07.17.2016-06:00:00 9.1549 07.17.2016-07:00:00 9.1531 07.17.2016-08:00:00 9.1404 07.17.2016-09:00:00 9.1422 07.17.2016-10:00:00 9.1404 07.17.2016-11:00:00 9.1422 07.17.2016-12:00:00 9.1386 07.17.2016-13:00:00 9.1386 07.17.2016-14:00:00 9.1296 07.17.2016-15:00:00 9.1259 07.17.2016-16:00:00 9.1079 07.17.2016-17:00:00 9.0934 07.17.2016-18:00:00 9.0825 07.17.2016-19:00:00 9.0699 07.17.2016-20:00:00 9.0644 07.17.2016-21:00:00 9.0608 07.17.2016-22:00:00 9.0735 07.17.2016-23:00:00 9.0753 07.18.2016-00:00:00 9.0735 07.18.2016-01:00:00 9.0644 07.18.2016-02:00:00 9.0590 07.18.2016-03:00:00 9.0427 07.18.2016-04:00:00 9.0427 07.18.2016-05:00:00 9.0427 07.18.2016-06:00:00 9.0409 07.18.2016-07:00:00 9.0373 07.18.2016-08:00:00 9.0355 07.18.2016-09:00:00 9.0300 07.18.2016-10:00:00 9.0264 07.18.2016-11:00:00 9.0228 07.18.2016-12:00:00 9.0192 07.18.2016-13:00:00 9.0174 07.18.2016-14:00:00 9.0119 07.18.2016-15:00:00 9.0138 07.18.2016-16:00:00 9.0029 07.18.2016-17:00:00 8.9975 07.18.2016-18:00:00 8.9884 07.18.2016-19:00:00 8.9794 07.18.2016-20:00:00 8.9703 07.18.2016-21:00:00 8.9667 07.18.2016-22:00:00 8.9577 07.18.2016-23:00:00 8.9595 07.19.2016-00:00:00 8.9540 07.19.2016-01:00:00 8.9522 07.19.2016-02:00:00 8.9450 07.19.2016-03:00:00 8.9414 07.19.2016-04:00:00 8.9359 07.19.2016-05:00:00 8.9359 07.19.2016-06:00:00 8.9323 07.19.2016-07:00:00 8.9359 07.19.2016-08:00:00 8.9323 07.19.2016-09:00:00 8.9305 07.19.2016-10:00:00 8.9287 07.19.2016-11:00:00 8.9215 07.19.2016-12:00:00 8.9178 07.19.2016-13:00:00 8.9142 07.19.2016-14:00:00 8.9052 07.19.2016-15:00:00 8.9052 07.19.2016-16:00:00 8.8979 07.19.2016-17:00:00 8.8997 07.19.2016-18:00:00 8.8925 07.19.2016-19:00:00 8.8871 07.19.2016-20:00:00 8.8835 07.19.2016-21:00:00 8.8835 07.19.2016-22:00:00 8.8762 07.19.2016-23:00:00 8.8744 07.20.2016-00:00:00 8.8690 07.20.2016-01:00:00 8.8708 07.20.2016-02:00:00 8.8599 07.20.2016-03:00:00 8.8581 07.20.2016-04:00:00 8.8527 07.20.2016-05:00:00 8.8491 07.20.2016-06:00:00 8.8473 07.20.2016-07:00:00 8.8473 07.20.2016-08:00:00 8.8418 07.20.2016-09:00:00 8.8382 07.20.2016-10:00:00 8.8310 07.20.2016-11:00:00 8.8274 07.20.2016-12:00:00 8.8237 07.20.2016-13:00:00 8.8237 07.20.2016-14:00:00 8.8219 07.20.2016-15:00:00 8.8219 07.20.2016-16:00:00 8.8147 07.20.2016-17:00:00 8.8129 07.20.2016-18:00:00 8.8002 07.20.2016-19:00:00 8.7894 07.20.2016-20:00:00 8.7875 07.20.2016-21:00:00 8.7839 07.20.2016-22:00:00 8.7803 07.20.2016-23:00:00 8.7713 07.21.2016-00:00:00 8.7676 07.21.2016-01:00:00 8.7640 07.21.2016-02:00:00 8.7586 07.21.2016-03:00:00 8.7550 07.21.2016-04:00:00 8.7532 07.21.2016-05:00:00 8.7532 07.21.2016-06:00:00 8.7514 07.21.2016-07:00:00 8.7441 07.21.2016-08:00:00 8.7405 07.21.2016-09:00:00 8.7405 07.21.2016-10:00:00 8.7369 07.21.2016-11:00:00 8.7351 07.21.2016-12:00:00 8.7351 07.21.2016-13:00:00 8.7296 07.21.2016-14:00:00 8.7242 07.21.2016-15:00:00 8.7097 07.21.2016-16:00:00 8.6934 07.21.2016-17:00:00 8.6772 07.21.2016-18:00:00 8.6735 07.21.2016-19:00:00 8.6663 07.21.2016-20:00:00 8.6554 07.21.2016-21:00:00 8.6518 07.21.2016-22:00:00 8.6464 07.21.2016-23:00:00 8.6464 07.22.2016-00:00:00 8.6392 07.22.2016-01:00:00 8.6392 07.22.2016-02:00:00 8.6319 07.22.2016-03:00:00 8.6283 07.22.2016-04:00:00 8.6247 07.22.2016-05:00:00 8.6229 07.22.2016-06:00:00 8.6211 07.22.2016-07:00:00 8.6211 07.22.2016-08:00:00 8.6174 07.22.2016-09:00:00 8.6174 07.22.2016-10:00:00 8.6138 07.22.2016-11:00:00 8.6120 07.22.2016-12:00:00 8.6102 07.22.2016-13:00:00 8.6102 07.22.2016-14:00:00 8.6066 07.22.2016-15:00:00 8.6048 07.22.2016-16:00:00 8.5957 07.22.2016-17:00:00 8.5903 07.22.2016-18:00:00 8.5849 07.22.2016-19:00:00 8.5831 07.22.2016-20:00:00 8.5813 07.22.2016-21:00:00 8.5794 07.22.2016-22:00:00 8.5722 07.22.2016-23:00:00 8.5704 07.23.2016-00:00:00 8.5650 07.23.2016-01:00:00 8.5613 07.23.2016-02:00:00 8.5559 07.23.2016-03:00:00 8.5541 07.23.2016-04:00:00 8.5523 07.23.2016-05:00:00 8.5505 07.23.2016-06:00:00 8.5487 07.23.2016-07:00:00 8.5487 07.23.2016-08:00:00 8.5487 07.23.2016-09:00:00 8.5487 07.23.2016-10:00:00 8.5469 07.23.2016-11:00:00 8.5451 07.23.2016-12:00:00 8.5451 07.23.2016-13:00:00 8.5433 07.23.2016-14:00:00 8.5396 07.23.2016-15:00:00 8.5342 07.23.2016-16:00:00 8.5270 07.23.2016-17:00:00 8.5071 07.23.2016-18:00:00 8.4980 07.23.2016-19:00:00 8.4781 07.23.2016-20:00:00 8.4745 07.23.2016-21:00:00 8.4672 07.23.2016-22:00:00 8.4582 07.23.2016-23:00:00 8.4510 07.24.2016-00:00:00 8.4455 07.24.2016-01:00:00 8.4383 07.24.2016-02:00:00 8.4347 07.24.2016-03:00:00 8.4256 07.24.2016-04:00:00 8.4256 07.24.2016-05:00:00 8.4238 07.24.2016-06:00:00 8.4184 07.24.2016-07:00:00 8.4130 07.24.2016-08:00:00 8.4130 07.24.2016-09:00:00 8.4130 07.24.2016-10:00:00 8.4003 07.24.2016-11:00:00 8.3949 07.24.2016-12:00:00 8.3912 07.24.2016-13:00:00 8.3876 07.24.2016-14:00:00 8.3786 07.24.2016-15:00:00 8.3768 07.24.2016-16:00:00 8.3677 07.24.2016-17:00:00 8.3569 07.24.2016-18:00:00 8.3424 07.24.2016-19:00:00 8.3243 07.24.2016-20:00:00 8.3189 07.24.2016-21:00:00 8.3116 07.24.2016-22:00:00 8.2990 07.24.2016-23:00:00 8.2881 07.25.2016-00:00:00 8.2845 07.25.2016-01:00:00 8.2790 07.25.2016-02:00:00 8.2736 07.25.2016-03:00:00 8.2682 07.25.2016-04:00:00 8.2646 07.25.2016-05:00:00 8.2591 07.25.2016-06:00:00 8.2555 07.25.2016-07:00:00 8.2501 07.25.2016-08:00:00 8.2447 07.25.2016-09:00:00 8.2429 07.25.2016-10:00:00 8.2374 07.25.2016-11:00:00 8.2338 07.25.2016-12:00:00 8.2338 07.25.2016-13:00:00 8.2248 07.25.2016-14:00:00 8.2193 07.25.2016-15:00:00 8.2049 07.25.2016-16:00:00 8.1940 07.25.2016-17:00:00 8.1759 07.25.2016-18:00:00 8.1687 07.25.2016-19:00:00 8.1560 07.25.2016-20:00:00 8.1542 07.25.2016-21:00:00 8.1451 07.25.2016-22:00:00 8.1325 07.25.2016-23:00:00 8.1234 07.26.2016-00:00:00 8.1144 07.26.2016-01:00:00 8.1089 07.26.2016-02:00:00 8.0999 07.26.2016-03:00:00 8.0981 07.26.2016-04:00:00 8.0963 07.26.2016-05:00:00 8.0890 07.26.2016-06:00:00 8.0836 07.26.2016-07:00:00 8.0836 07.26.2016-08:00:00 8.0800 07.26.2016-09:00:00 8.0746 07.26.2016-10:00:00 8.0673 07.26.2016-11:00:00 8.0637 07.26.2016-12:00:00 8.0637 07.26.2016-13:00:00 8.0601 07.26.2016-14:00:00 8.0492 07.26.2016-15:00:00 8.0438 07.26.2016-16:00:00 8.0347 07.26.2016-17:00:00 8.0275 07.26.2016-18:00:00 8.0166 07.26.2016-19:00:00 8.0004 07.26.2016-20:00:00 8.0004 07.26.2016-21:00:00 7.9895 07.26.2016-22:00:00 7.9841 07.26.2016-23:00:00 7.9786 07.27.2016-00:00:00 7.9732 07.27.2016-01:00:00 7.9660 07.27.2016-02:00:00 7.9533 07.27.2016-03:00:00 7.9443 07.27.2016-04:00:00 7.9425 07.27.2016-05:00:00 7.9352 07.27.2016-06:00:00 7.9262 07.27.2016-07:00:00 7.9189 07.27.2016-08:00:00 7.9153 07.27.2016-09:00:00 7.9153 07.27.2016-10:00:00 7.9153 07.27.2016-11:00:00 7.9117 07.27.2016-12:00:00 7.9099 07.27.2016-13:00:00 7.9045 07.27.2016-14:00:00 7.9008 07.27.2016-15:00:00 7.8900 07.27.2016-16:00:00 7.8773 07.27.2016-17:00:00 7.8610 07.27.2016-18:00:00 7.8447 07.27.2016-19:00:00 7.8303 07.27.2016-20:00:00 7.8284 07.27.2016-21:00:00 7.8248 07.27.2016-22:00:00 7.8194 07.27.2016-23:00:00 7.8158 07.28.2016-00:00:00 7.8122 07.28.2016-01:00:00 7.8085 07.28.2016-02:00:00 7.8031 07.28.2016-03:00:00 7.7995 07.28.2016-04:00:00 7.7977 07.28.2016-05:00:00 7.7941 07.28.2016-06:00:00 7.7941 07.28.2016-07:00:00 7.7923 07.28.2016-08:00:00 7.7886 07.28.2016-09:00:00 7.7868 07.28.2016-10:00:00 7.7868 07.28.2016-11:00:00 7.7868 07.28.2016-12:00:00 7.7850 07.28.2016-13:00:00 7.7814 07.28.2016-14:00:00 7.7723 07.28.2016-15:00:00 7.7633 07.28.2016-16:00:00 7.7615 07.28.2016-17:00:00 7.7597 07.28.2016-18:00:00 7.7524 07.28.2016-19:00:00 7.7470 07.28.2016-20:00:00 7.7470 07.28.2016-21:00:00 7.7452 07.28.2016-22:00:00 7.7434 07.28.2016-23:00:00 7.7362 07.29.2016-00:00:00 7.7343 07.29.2016-01:00:00 7.7289 07.29.2016-02:00:00 7.7235 07.29.2016-03:00:00 7.7199 07.29.2016-04:00:00 7.7144 07.29.2016-05:00:00 7.7090 07.29.2016-06:00:00 7.7054 07.29.2016-07:00:00 7.7018 07.29.2016-08:00:00 7.6982 07.29.2016-09:00:00 7.6945 07.29.2016-10:00:00 7.6873 07.29.2016-11:00:00 7.6801 07.29.2016-12:00:00 7.6782 07.29.2016-13:00:00 7.6782 07.29.2016-14:00:00 7.6692 07.29.2016-15:00:00 7.6583 07.29.2016-16:00:00 7.6402 07.29.2016-17:00:00 7.6348 07.29.2016-18:00:00 7.6276 07.29.2016-19:00:00 7.6221 07.29.2016-20:00:00 7.6203 07.29.2016-21:00:00 7.6203 07.29.2016-22:00:00 7.6203 07.29.2016-23:00:00 7.6167 07.30.2016-00:00:00 7.6167 07.30.2016-01:00:00 7.6113 07.30.2016-02:00:00 7.6077 07.30.2016-03:00:00 7.6004 07.30.2016-04:00:00 7.5950 07.30.2016-05:00:00 7.5950 07.30.2016-06:00:00 7.5860 07.30.2016-07:00:00 7.5841 07.30.2016-08:00:00 7.5860 07.30.2016-09:00:00 7.5841 07.30.2016-10:00:00 7.5823 07.30.2016-11:00:00 7.5805 07.30.2016-12:00:00 7.5787 07.30.2016-13:00:00 7.5805 07.30.2016-14:00:00 7.5805 07.30.2016-15:00:00 7.5733 07.30.2016-16:00:00 7.5606 07.30.2016-17:00:00 7.5552 07.30.2016-18:00:00 7.5443 07.30.2016-19:00:00 7.5299 07.30.2016-20:00:00 7.5335 07.30.2016-21:00:00 7.5317 07.30.2016-22:00:00 7.5317 07.30.2016-23:00:00 7.5317 07.31.2016-00:00:00 7.5299 07.31.2016-01:00:00 7.5299 07.31.2016-02:00:00 7.5244 07.31.2016-03:00:00 7.5190 07.31.2016-04:00:00 7.5190 07.31.2016-05:00:00 7.5190 07.31.2016-06:00:00 7.5172 07.31.2016-07:00:00 7.5154 07.31.2016-08:00:00 7.5136 07.31.2016-09:00:00 7.5154 07.31.2016-10:00:00 7.5172 07.31.2016-11:00:00 7.5172 07.31.2016-12:00:00 7.5154 07.31.2016-13:00:00 7.5081 07.31.2016-14:00:00 7.5063 07.31.2016-15:00:00 7.5027 07.31.2016-16:00:00 7.4991 07.31.2016-17:00:00 7.4864 07.31.2016-18:00:00 7.4701 07.31.2016-19:00:00 7.4593 07.31.2016-20:00:00 7.4611 07.31.2016-21:00:00 7.4629 07.31.2016-22:00:00 7.4593 07.31.2016-23:00:00 7.4539 08.01.2016-00:00:00 7.4557 08.01.2016-01:00:00 7.4557 08.01.2016-02:00:00 7.4520 08.01.2016-03:00:00 7.4502 08.01.2016-04:00:00 7.4448 08.01.2016-05:00:00 7.4430 08.01.2016-06:00:00 7.4448 08.01.2016-07:00:00 7.4466 08.01.2016-08:00:00 7.4448 08.01.2016-09:00:00 7.4466 08.01.2016-10:00:00 7.4466 08.01.2016-11:00:00 7.4466 08.01.2016-12:00:00 7.4448 08.01.2016-13:00:00 7.4430 08.01.2016-14:00:00 7.4412 08.01.2016-15:00:00 7.4412 08.01.2016-16:00:00 7.4339 08.01.2016-17:00:00 7.4231 08.01.2016-18:00:00 7.4140 08.01.2016-19:00:00 7.4032 08.01.2016-20:00:00 7.4050 08.01.2016-21:00:00 7.4032 08.01.2016-22:00:00 7.4014 08.01.2016-23:00:00 7.3996 08.02.2016-00:00:00 7.3941 08.02.2016-01:00:00 7.3923 08.02.2016-02:00:00 7.3923 08.02.2016-03:00:00 7.3941 08.02.2016-04:00:00 7.3887 08.02.2016-05:00:00 7.3869 08.02.2016-06:00:00 7.3869 08.02.2016-07:00:00 7.3887 08.02.2016-08:00:00 7.3869 08.02.2016-09:00:00 7.3887 08.02.2016-10:00:00 7.3869 08.02.2016-11:00:00 7.3869 08.02.2016-12:00:00 7.3905 08.02.2016-13:00:00 7.3887 08.02.2016-14:00:00 7.3851 08.02.2016-15:00:00 7.3815 08.02.2016-16:00:00 7.3797 08.02.2016-17:00:00 7.3797 08.02.2016-18:00:00 7.3724 08.02.2016-19:00:00 7.3706 08.02.2016-20:00:00 7.3724 08.02.2016-21:00:00 7.3688 08.02.2016-22:00:00 7.3652 08.02.2016-23:00:00 7.3616 08.03.2016-00:00:00 7.3579 08.03.2016-01:00:00 7.3561 08.03.2016-02:00:00 7.3579 08.03.2016-03:00:00 7.3598 08.03.2016-04:00:00 7.3598 08.03.2016-05:00:00 7.3616 08.03.2016-06:00:00 7.3616 08.03.2016-07:00:00 7.3616 08.03.2016-08:00:00 7.3634 08.03.2016-09:00:00 7.3616 08.03.2016-10:00:00 7.3616 08.03.2016-11:00:00 7.3616 08.03.2016-12:00:00 7.3652 08.03.2016-13:00:00 7.3670 08.03.2016-14:00:00 7.3670 08.03.2016-15:00:00 7.3652 08.03.2016-16:00:00 7.3561 08.03.2016-17:00:00 7.3435 08.03.2016-18:00:00 7.3380 08.03.2016-19:00:00 7.3380 08.03.2016-20:00:00 7.3344 08.03.2016-21:00:00 7.3254 08.03.2016-22:00:00 7.3254 08.03.2016-23:00:00 7.3254 08.04.2016-00:00:00 7.3218 08.04.2016-01:00:00 7.3163 08.04.2016-02:00:00 7.3127 08.04.2016-03:00:00 7.3055 08.04.2016-04:00:00 7.3091 08.04.2016-05:00:00 7.3073 08.04.2016-06:00:00 7.3073 08.04.2016-07:00:00 7.3055 08.04.2016-08:00:00 7.3055 08.04.2016-09:00:00 7.3037 08.04.2016-10:00:00 7.3055 08.04.2016-11:00:00 7.3055 08.04.2016-12:00:00 7.3037 08.04.2016-13:00:00 7.3018 08.04.2016-14:00:00 7.2982 08.04.2016-15:00:00 7.2892 08.04.2016-16:00:00 7.2819 08.04.2016-17:00:00 7.2729 08.04.2016-18:00:00 7.2675 08.04.2016-19:00:00 7.2548 08.04.2016-20:00:00 7.2494 08.04.2016-21:00:00 7.2403 08.04.2016-22:00:00 7.2403 08.04.2016-23:00:00 7.2367 08.05.2016-00:00:00 7.2403 08.05.2016-01:00:00 7.2385 08.05.2016-02:00:00 7.2349 08.05.2016-03:00:00 7.2331 08.05.2016-04:00:00 7.2331 08.05.2016-05:00:00 7.2349 08.05.2016-06:00:00 7.2331 08.05.2016-07:00:00 7.2313 08.05.2016-08:00:00 7.2258 08.05.2016-09:00:00 7.2277 08.05.2016-10:00:00 7.2258 08.05.2016-11:00:00 7.2240 08.05.2016-12:00:00 7.2240 08.05.2016-13:00:00 7.2240 08.05.2016-14:00:00 7.2168 08.05.2016-15:00:00 7.2114 08.05.2016-16:00:00 7.2077 08.05.2016-17:00:00 7.2023 08.05.2016-18:00:00 7.1915 08.05.2016-19:00:00 7.1878 08.05.2016-20:00:00 7.1896 08.05.2016-21:00:00 7.1842 08.05.2016-22:00:00 7.1842 08.05.2016-23:00:00 7.1842 08.06.2016-00:00:00 7.1824 08.06.2016-01:00:00 7.1806 08.06.2016-02:00:00 7.1770 08.06.2016-03:00:00 7.1752 08.06.2016-04:00:00 7.1752 08.06.2016-05:00:00 7.1752 08.06.2016-06:00:00 7.1716 08.06.2016-07:00:00 7.1679 08.06.2016-08:00:00 7.1697 08.06.2016-09:00:00 7.1697 08.06.2016-10:00:00 7.1697 08.06.2016-11:00:00 7.1697 08.06.2016-12:00:00 7.1697 08.06.2016-13:00:00 7.1697 08.06.2016-14:00:00 7.1679 08.06.2016-15:00:00 7.1643 08.06.2016-16:00:00 7.1643 08.06.2016-17:00:00 7.1589 08.06.2016-18:00:00 7.1516 08.06.2016-19:00:00 7.1498 08.06.2016-20:00:00 7.1462 08.06.2016-21:00:00 7.1408 08.06.2016-22:00:00 7.1372 08.06.2016-23:00:00 7.1354 08.07.2016-00:00:00 7.1354 08.07.2016-01:00:00 7.1354 08.07.2016-02:00:00 7.1317 08.07.2016-03:00:00 7.1299 08.07.2016-04:00:00 7.1299 08.07.2016-05:00:00 7.1317 08.07.2016-06:00:00 7.1354 08.07.2016-07:00:00 7.1354 08.07.2016-08:00:00 7.1336 08.07.2016-09:00:00 7.1354 08.07.2016-10:00:00 7.1372 08.07.2016-11:00:00 7.1372 08.07.2016-12:00:00 7.1372 08.07.2016-13:00:00 7.1336 08.07.2016-14:00:00 7.1317 08.07.2016-15:00:00 7.1263 08.07.2016-16:00:00 7.1209 08.07.2016-17:00:00 7.1082 08.07.2016-18:00:00 7.1064 08.07.2016-19:00:00 7.1010 08.07.2016-20:00:00 7.1064 08.07.2016-21:00:00 7.1046 08.07.2016-22:00:00 7.1046 08.07.2016-23:00:00 7.1028 08.08.2016-00:00:00 7.1028 08.08.2016-01:00:00 7.1010 08.08.2016-02:00:00 7.1010 08.08.2016-03:00:00 7.1010 08.08.2016-04:00:00 7.1028 08.08.2016-05:00:00 7.1136 08.08.2016-06:00:00 7.1191 08.08.2016-07:00:00 7.1155 08.08.2016-08:00:00 7.1136 08.08.2016-09:00:00 7.1173 08.08.2016-10:00:00 7.1390 08.08.2016-11:00:00 7.1516 08.08.2016-12:00:00 7.1535 08.08.2016-13:00:00 7.1806 08.08.2016-14:00:00 7.2313 08.08.2016-15:00:00 7.2693 08.08.2016-16:00:00 7.2910 08.08.2016-17:00:00 7.3037 08.08.2016-18:00:00 7.3163 08.08.2016-19:00:00 7.3507 08.08.2016-20:00:00 7.3887 08.08.2016-21:00:00 7.4430 08.08.2016-22:00:00 7.4665 08.08.2016-23:00:00 7.4991 08.09.2016-00:00:00 7.5280 08.09.2016-01:00:00 7.5570 08.09.2016-02:00:00 7.5751 08.09.2016-03:00:00 7.5950 08.09.2016-04:00:00 7.6240 08.09.2016-05:00:00 7.6547 08.09.2016-06:00:00 7.7036 08.09.2016-07:00:00 7.7380 08.09.2016-08:00:00 7.7687 08.09.2016-09:00:00 7.7832 08.09.2016-10:00:00 7.8067 08.09.2016-11:00:00 7.8212 08.09.2016-12:00:00 7.8447 08.09.2016-13:00:00 7.8646 08.09.2016-14:00:00 7.8900 08.09.2016-15:00:00 7.9045 08.09.2016-16:00:00 7.9207 08.09.2016-17:00:00 7.9370 08.09.2016-18:00:00 7.9587 08.09.2016-19:00:00 7.9624 08.09.2016-20:00:00 7.9732 08.09.2016-21:00:00 7.9750 08.09.2016-22:00:00 7.9841 08.09.2016-23:00:00 7.9949 08.10.2016-00:00:00 8.0094 08.10.2016-01:00:00 8.0130 08.10.2016-02:00:00 8.0185 08.10.2016-03:00:00 8.0221 08.10.2016-04:00:00 8.0311 08.10.2016-05:00:00 8.0366 08.10.2016-06:00:00 8.0547 08.10.2016-07:00:00 8.0727 08.10.2016-08:00:00 8.0800 08.10.2016-09:00:00 8.0908 08.10.2016-10:00:00 8.0945 08.10.2016-11:00:00 8.1107 08.10.2016-12:00:00 8.1162 08.10.2016-13:00:00 8.1216 08.10.2016-14:00:00 8.1288 08.10.2016-15:00:00 8.1307 08.10.2016-16:00:00 8.1343 08.10.2016-17:00:00 8.1325 08.10.2016-18:00:00 8.1288 08.10.2016-19:00:00 8.1180 08.10.2016-20:00:00 8.1252 08.10.2016-21:00:00 8.1343 08.10.2016-22:00:00 8.1415 08.10.2016-23:00:00 8.1433 08.11.2016-00:00:00 8.1415 08.11.2016-01:00:00 8.1415 08.11.2016-02:00:00 8.1415 08.11.2016-03:00:00 8.1379 08.11.2016-04:00:00 8.1433 08.11.2016-05:00:00 8.1506 08.11.2016-06:00:00 8.1524 08.11.2016-07:00:00 8.1578 08.11.2016-08:00:00 8.1524 08.11.2016-09:00:00 8.1488 08.11.2016-10:00:00 8.1451 08.11.2016-11:00:00 8.1488 08.11.2016-12:00:00 8.1506 08.11.2016-13:00:00 8.1488 08.11.2016-14:00:00 8.1488 08.11.2016-15:00:00 8.1415 08.11.2016-16:00:00 8.1307 08.11.2016-17:00:00 8.1288 08.11.2016-18:00:00 8.1162 08.11.2016-19:00:00 8.1071 08.11.2016-20:00:00 8.1089 08.11.2016-21:00:00 8.1035 08.11.2016-22:00:00 8.1035 08.11.2016-23:00:00 8.0999 08.12.2016-00:00:00 8.0963 08.12.2016-01:00:00 8.0963 08.12.2016-02:00:00 8.0927 08.12.2016-03:00:00 8.0872 08.12.2016-04:00:00 8.0854 08.12.2016-05:00:00 8.0836 08.12.2016-06:00:00 8.0764 08.12.2016-07:00:00 8.0691 08.12.2016-08:00:00 8.0655 08.12.2016-09:00:00 8.0619 08.12.2016-10:00:00 8.0655 08.12.2016-11:00:00 8.0655 08.12.2016-12:00:00 8.0673 08.12.2016-13:00:00 8.0655 08.12.2016-14:00:00 8.0619 08.12.2016-15:00:00 8.0474 08.12.2016-16:00:00 8.0366 08.12.2016-17:00:00 8.0275 08.12.2016-18:00:00 8.0185 08.12.2016-19:00:00 8.0112 08.12.2016-20:00:00 8.0130 08.12.2016-21:00:00 8.0094 08.12.2016-22:00:00 8.0022 08.12.2016-23:00:00 8.0058 08.13.2016-00:00:00 8.0040 08.13.2016-01:00:00 8.0040 08.13.2016-02:00:00 7.9986 08.13.2016-03:00:00 7.9967 08.13.2016-04:00:00 7.9986 08.13.2016-05:00:00 7.9986 08.13.2016-06:00:00 7.9949 08.13.2016-07:00:00 7.9841 08.13.2016-08:00:00 7.9786 08.13.2016-09:00:00 7.9750 08.13.2016-10:00:00 7.9660 08.13.2016-11:00:00 7.9660 08.13.2016-12:00:00 7.9624 08.13.2016-13:00:00 7.9551 08.13.2016-14:00:00 7.9443 08.13.2016-15:00:00 7.9370 08.13.2016-16:00:00 7.9280 08.13.2016-17:00:00 7.9244 08.13.2016-18:00:00 7.9207 08.13.2016-19:00:00 7.9117 08.13.2016-20:00:00 7.9117 08.13.2016-21:00:00 7.9081 08.13.2016-22:00:00 7.9081 08.13.2016-23:00:00 7.9099 08.14.2016-00:00:00 7.9081 08.14.2016-01:00:00 7.9045 08.14.2016-02:00:00 7.8990 08.14.2016-03:00:00 7.8936 08.14.2016-04:00:00 7.8845 08.14.2016-05:00:00 7.8791 08.14.2016-06:00:00 7.8755 08.14.2016-07:00:00 7.8719 08.14.2016-08:00:00 7.8719 08.14.2016-09:00:00 7.8664 08.14.2016-10:00:00 7.8592 08.14.2016-11:00:00 7.8556 08.14.2016-12:00:00 7.8538 08.14.2016-13:00:00 7.8520 08.14.2016-14:00:00 7.8393 08.14.2016-15:00:00 7.8339 08.14.2016-16:00:00 7.8194 08.14.2016-17:00:00 7.8104 08.14.2016-18:00:00 7.7959 08.14.2016-19:00:00 7.7868 08.14.2016-20:00:00 7.7850 08.14.2016-21:00:00 7.7832 08.14.2016-22:00:00 7.7778 08.14.2016-23:00:00 7.7705 08.15.2016-00:00:00 7.7705 08.15.2016-01:00:00 7.7651 08.15.2016-02:00:00 7.7633 08.15.2016-03:00:00 7.7597 08.15.2016-04:00:00 7.7561 08.15.2016-05:00:00 7.7506 08.15.2016-06:00:00 7.7452 08.15.2016-07:00:00 7.7398 08.15.2016-08:00:00 7.7380 08.15.2016-09:00:00 7.7362 08.15.2016-10:00:00 7.7307 08.15.2016-11:00:00 7.7289 08.15.2016-12:00:00 7.7289 08.15.2016-13:00:00 7.7307 08.15.2016-14:00:00 7.7199 08.15.2016-15:00:00 7.7108 08.15.2016-16:00:00 7.7000 08.15.2016-17:00:00 7.6909 08.15.2016-18:00:00 7.6801 08.15.2016-19:00:00 7.6674 08.15.2016-20:00:00 7.6638 08.15.2016-21:00:00 7.6602 08.15.2016-22:00:00 7.6602 08.15.2016-23:00:00 7.6583 08.16.2016-00:00:00 7.6511 08.16.2016-01:00:00 7.6493 08.16.2016-02:00:00 7.6439 08.16.2016-03:00:00 7.6384 08.16.2016-04:00:00 7.6330 08.16.2016-05:00:00 7.6276 08.16.2016-06:00:00 7.6258 08.16.2016-07:00:00 7.6185 08.16.2016-08:00:00 7.6221 08.16.2016-09:00:00 7.6167 08.16.2016-10:00:00 7.6167 08.16.2016-11:00:00 7.6149 08.16.2016-12:00:00 7.6185 08.16.2016-13:00:00 7.6149 08.16.2016-14:00:00 7.6095 08.16.2016-15:00:00 7.5986 08.16.2016-16:00:00 7.5950 08.16.2016-17:00:00 7.5805 08.16.2016-18:00:00 7.5715 08.16.2016-19:00:00 7.5570 08.16.2016-20:00:00 7.5552 08.16.2016-21:00:00 7.5461 08.16.2016-22:00:00 7.5425 08.16.2016-23:00:00 7.5299 08.17.2016-00:00:00 7.5299 08.17.2016-01:00:00 7.5280 08.17.2016-02:00:00 7.5262 08.17.2016-03:00:00 7.5226 08.17.2016-04:00:00 7.5226 08.17.2016-05:00:00 7.5154 08.17.2016-06:00:00 7.5172 08.17.2016-07:00:00 7.5136 08.17.2016-08:00:00 7.5100 08.17.2016-09:00:00 7.5027 08.17.2016-10:00:00 7.5009 08.17.2016-11:00:00 7.4991 08.17.2016-12:00:00 7.4955 08.17.2016-13:00:00 7.4919 08.17.2016-14:00:00 7.4900 08.17.2016-15:00:00 7.4756 08.17.2016-16:00:00 7.4557 08.17.2016-17:00:00 7.4502 08.17.2016-18:00:00 7.4376 08.17.2016-19:00:00 7.4285 08.17.2016-20:00:00 7.4231 08.17.2016-21:00:00 7.4213 08.17.2016-22:00:00 7.4213 08.17.2016-23:00:00 7.4177 08.18.2016-00:00:00 7.4159 08.18.2016-01:00:00 7.4122 08.18.2016-02:00:00 7.4140 08.18.2016-03:00:00 7.4104 08.18.2016-04:00:00 7.4104 08.18.2016-05:00:00 7.4050 08.18.2016-06:00:00 7.4032 08.18.2016-07:00:00 7.4032 08.18.2016-08:00:00 7.3996 08.18.2016-09:00:00 7.3978 08.18.2016-10:00:00 7.3959 08.18.2016-11:00:00 7.3905 08.18.2016-12:00:00 7.3887 08.18.2016-13:00:00 7.3833 08.18.2016-14:00:00 7.3706 08.18.2016-15:00:00 7.3670 08.18.2016-16:00:00 7.3598 08.18.2016-17:00:00 7.3525 08.18.2016-18:00:00 7.3471 08.18.2016-19:00:00 7.3380 08.18.2016-20:00:00 7.3362 08.18.2016-21:00:00 7.3344 08.18.2016-22:00:00 7.3344 08.18.2016-23:00:00 7.3326 08.19.2016-00:00:00 7.3326 08.19.2016-01:00:00 7.3308 08.19.2016-02:00:00 7.3254 08.19.2016-03:00:00 7.3163 08.19.2016-04:00:00 7.3073 08.19.2016-05:00:00 7.3055 08.19.2016-06:00:00 7.3037 08.19.2016-07:00:00 7.3037 08.19.2016-08:00:00 7.3000 08.19.2016-09:00:00 7.2964 08.19.2016-10:00:00 7.2910 08.19.2016-11:00:00 7.2910 08.19.2016-12:00:00 7.2856 08.19.2016-13:00:00 7.2801 08.19.2016-14:00:00 7.2747 08.19.2016-15:00:00 7.2657 08.19.2016-16:00:00 7.2584 08.19.2016-17:00:00 7.2548 08.19.2016-18:00:00 7.2457 08.19.2016-19:00:00 7.2476 08.19.2016-20:00:00 7.2476 08.19.2016-21:00:00 7.2476 08.19.2016-22:00:00 7.2476 08.19.2016-23:00:00 7.2439 08.20.2016-00:00:00 7.2476 08.20.2016-01:00:00 7.2457 08.20.2016-02:00:00 7.2403 08.20.2016-03:00:00 7.2349 08.20.2016-04:00:00 7.2349 08.20.2016-05:00:00 7.2222 08.20.2016-06:00:00 7.2186 08.20.2016-07:00:00 7.2150 08.20.2016-08:00:00 7.2168 08.20.2016-09:00:00 7.2150 08.20.2016-10:00:00 7.2096 08.20.2016-11:00:00 7.2096 08.20.2016-12:00:00 7.2041 08.20.2016-13:00:00 7.2077 08.20.2016-14:00:00 7.1951 08.20.2016-15:00:00 7.1860 08.20.2016-16:00:00 7.1824 08.20.2016-17:00:00 7.1716 08.20.2016-18:00:00 7.1697 08.20.2016-19:00:00 7.1679 08.20.2016-20:00:00 7.1716 08.20.2016-21:00:00 7.1734 08.20.2016-22:00:00 7.1716 08.20.2016-23:00:00 7.1716 08.21.2016-00:00:00 7.1734 08.21.2016-01:00:00 7.1734 08.21.2016-02:00:00 7.1734 08.21.2016-03:00:00 7.1716 08.21.2016-04:00:00 7.1643 08.21.2016-05:00:00 7.1553 08.21.2016-06:00:00 7.1498 08.21.2016-07:00:00 7.1535 08.21.2016-08:00:00 7.1498 08.21.2016-09:00:00 7.1498 08.21.2016-10:00:00 7.1462 08.21.2016-11:00:00 7.1444 08.21.2016-12:00:00 7.1426 08.21.2016-13:00:00 7.1408 08.21.2016-14:00:00 7.1336 08.21.2016-15:00:00 7.1245 08.21.2016-16:00:00 7.1191 08.21.2016-17:00:00 7.1100 08.21.2016-18:00:00 7.0992 08.21.2016-19:00:00 7.0974 08.21.2016-20:00:00 7.0937 08.21.2016-21:00:00 7.0919 08.21.2016-22:00:00 7.0901 08.21.2016-23:00:00 7.0847 08.22.2016-00:00:00 7.0811 08.22.2016-01:00:00 7.0756 08.22.2016-02:00:00 7.0720 08.22.2016-03:00:00 7.0702 08.22.2016-04:00:00 7.0666 08.22.2016-05:00:00 7.0648 08.22.2016-06:00:00 7.0648 08.22.2016-07:00:00 7.0612 08.22.2016-08:00:00 7.0612 08.22.2016-09:00:00 7.0612 08.22.2016-10:00:00 7.0594 08.22.2016-11:00:00 7.0594 08.22.2016-12:00:00 7.0575 08.22.2016-13:00:00 7.0575 08.22.2016-14:00:00 7.0557 08.22.2016-15:00:00 7.0539 08.22.2016-16:00:00 7.0503 08.22.2016-17:00:00 7.0467 08.22.2016-18:00:00 7.0431 08.22.2016-19:00:00 7.0431 08.22.2016-20:00:00 7.0395 08.22.2016-21:00:00 7.0358 08.22.2016-22:00:00 7.0340 08.22.2016-23:00:00 7.0322 08.23.2016-00:00:00 7.0286 08.23.2016-01:00:00 7.0286 08.23.2016-02:00:00 7.0250 08.23.2016-03:00:00 7.0195 08.23.2016-04:00:00 7.0214 08.23.2016-05:00:00 7.0214 08.23.2016-06:00:00 7.0159 08.23.2016-07:00:00 7.0123 08.23.2016-08:00:00 7.0123 08.23.2016-09:00:00 7.0123 08.23.2016-10:00:00 7.0087 08.23.2016-11:00:00 7.0051 08.23.2016-12:00:00 7.0033 08.23.2016-13:00:00 7.0014 08.23.2016-14:00:00 6.9960 08.23.2016-15:00:00 6.9870 08.23.2016-16:00:00 6.9815 08.23.2016-17:00:00 6.9725 08.23.2016-18:00:00 6.9634 08.23.2016-19:00:00 6.9634 08.23.2016-20:00:00 6.9616 08.23.2016-21:00:00 6.9598 08.23.2016-22:00:00 6.9544 08.23.2016-23:00:00 6.9526 08.24.2016-00:00:00 6.9472 08.24.2016-01:00:00 6.9472 08.24.2016-02:00:00 6.9417 08.24.2016-03:00:00 6.9399 08.24.2016-04:00:00 6.9399 08.24.2016-05:00:00 6.9399 08.24.2016-06:00:00 6.9399 08.24.2016-07:00:00 6.9345 08.24.2016-08:00:00 6.9327 08.24.2016-09:00:00 6.9273 08.24.2016-10:00:00 6.9254 08.24.2016-11:00:00 6.9236 08.24.2016-12:00:00 6.9182 08.24.2016-13:00:00 6.9146 08.24.2016-14:00:00 6.9092 08.24.2016-15:00:00 6.9055 08.24.2016-16:00:00 6.9001 08.24.2016-17:00:00 6.8947 08.24.2016-18:00:00 6.8820 08.24.2016-19:00:00 6.8802 08.24.2016-20:00:00 6.8748 08.24.2016-21:00:00 6.8712 08.24.2016-22:00:00 6.8675 08.24.2016-23:00:00 6.8675 08.25.2016-00:00:00 6.8621 08.25.2016-01:00:00 6.8567 08.25.2016-02:00:00 6.8531 08.25.2016-03:00:00 6.8531 08.25.2016-04:00:00 6.8494 08.25.2016-05:00:00 6.8458 08.25.2016-06:00:00 6.8422 08.25.2016-07:00:00 6.8350 08.25.2016-08:00:00 6.8350 08.25.2016-09:00:00 6.8313 08.25.2016-10:00:00 6.8313 08.25.2016-11:00:00 6.8241 08.25.2016-12:00:00 6.8241 08.25.2016-13:00:00 6.8205 08.25.2016-14:00:00 6.8151 08.25.2016-15:00:00 6.8060 08.25.2016-16:00:00 6.7915 08.25.2016-17:00:00 6.7825 08.25.2016-18:00:00 6.7734 08.25.2016-19:00:00 6.7734 08.25.2016-20:00:00 6.7734 08.25.2016-21:00:00 6.7734 08.25.2016-22:00:00 6.7698 08.25.2016-23:00:00 6.7680 08.26.2016-00:00:00 6.7680 08.26.2016-01:00:00 6.7680 08.26.2016-02:00:00 6.7608 08.26.2016-03:00:00 6.7590 08.26.2016-04:00:00 6.7571 08.26.2016-05:00:00 6.7553 08.26.2016-06:00:00 6.7499 08.26.2016-07:00:00 6.7463 08.26.2016-08:00:00 6.7445 08.26.2016-09:00:00 6.7445 08.26.2016-10:00:00 6.7391 08.26.2016-11:00:00 6.7372 08.26.2016-12:00:00 6.7336 08.26.2016-13:00:00 6.7318 08.26.2016-14:00:00 6.7300 08.26.2016-15:00:00 6.7264 08.26.2016-16:00:00 6.7210 08.26.2016-17:00:00 6.7101 08.26.2016-18:00:00 6.7047 08.26.2016-19:00:00 6.7065 08.26.2016-20:00:00 6.7065 08.26.2016-21:00:00 6.7065 08.26.2016-22:00:00 6.7047 08.26.2016-23:00:00 6.7047 08.27.2016-00:00:00 6.7065 08.27.2016-01:00:00 6.7065 08.27.2016-02:00:00 6.7047 08.27.2016-03:00:00 6.6974 08.27.2016-04:00:00 6.6938 08.27.2016-05:00:00 6.6920 08.27.2016-06:00:00 6.6920 08.27.2016-07:00:00 6.6902 08.27.2016-08:00:00 6.6902 08.27.2016-09:00:00 6.6902 08.27.2016-10:00:00 6.6884 08.27.2016-11:00:00 6.6866 08.27.2016-12:00:00 6.6848 08.27.2016-13:00:00 6.6830 08.27.2016-14:00:00 6.6775 08.27.2016-15:00:00 6.6739 08.27.2016-16:00:00 6.6685 08.27.2016-17:00:00 6.6558 08.27.2016-18:00:00 6.6431 08.27.2016-19:00:00 6.6468 08.27.2016-20:00:00 6.6431 08.27.2016-21:00:00 6.6413 08.27.2016-22:00:00 6.6413 08.27.2016-23:00:00 6.6359 08.28.2016-00:00:00 6.6377 08.28.2016-01:00:00 6.6341 08.28.2016-02:00:00 6.6323 08.28.2016-03:00:00 6.6287 08.28.2016-04:00:00 6.6287 08.28.2016-05:00:00 6.6269 08.28.2016-06:00:00 6.6269 08.28.2016-07:00:00 6.6250 08.28.2016-08:00:00 6.6250 08.28.2016-09:00:00 6.6250 08.28.2016-10:00:00 6.6250 08.28.2016-11:00:00 6.6232 08.28.2016-12:00:00 6.6250 08.28.2016-13:00:00 6.6196 08.28.2016-14:00:00 6.6160 08.28.2016-15:00:00 6.6142 08.28.2016-16:00:00 6.6088 08.28.2016-17:00:00 6.6033 08.28.2016-18:00:00 6.5925 08.28.2016-19:00:00 6.5961 08.28.2016-20:00:00 6.5943 08.28.2016-21:00:00 6.5907 08.28.2016-22:00:00 6.5852 08.28.2016-23:00:00 6.5852 08.29.2016-00:00:00 6.5870 08.29.2016-01:00:00 6.5870 08.29.2016-02:00:00 6.5852 08.29.2016-03:00:00 6.5852 08.29.2016-04:00:00 6.5870 08.29.2016-05:00:00 6.5852 08.29.2016-06:00:00 6.5834 08.29.2016-07:00:00 6.5834 08.29.2016-08:00:00 6.5834 08.29.2016-09:00:00 6.5834 08.29.2016-10:00:00 6.5834 08.29.2016-11:00:00 6.5816 08.29.2016-12:00:00 6.5798 08.29.2016-13:00:00 6.5780 08.29.2016-14:00:00 6.5780 08.29.2016-15:00:00 6.5744 08.29.2016-16:00:00 6.5653 08.29.2016-17:00:00 6.5581 08.29.2016-18:00:00 6.5509 08.29.2016-19:00:00 6.5563 08.29.2016-20:00:00 6.5545 08.29.2016-21:00:00 6.5545 08.29.2016-22:00:00 6.5490 08.29.2016-23:00:00 6.5472 08.30.2016-00:00:00 6.5490 08.30.2016-01:00:00 6.5436 08.30.2016-02:00:00 6.5436 08.30.2016-03:00:00 6.5418 08.30.2016-04:00:00 6.5400 08.30.2016-05:00:00 6.5454 08.30.2016-06:00:00 6.5454 08.30.2016-07:00:00 6.5454 08.30.2016-08:00:00 6.5418 08.30.2016-09:00:00 6.5436 08.30.2016-10:00:00 6.5436 08.30.2016-11:00:00 6.5436 08.30.2016-12:00:00 6.5418 08.30.2016-13:00:00 6.5400 08.30.2016-14:00:00 6.5418 08.30.2016-15:00:00 6.5490 08.30.2016-16:00:00 6.5581 08.30.2016-17:00:00 6.5671 08.30.2016-18:00:00 6.5653 08.30.2016-19:00:00 6.5708 08.30.2016-20:00:00 6.5816 08.30.2016-21:00:00 6.5943 08.30.2016-22:00:00 6.5979 08.30.2016-23:00:00 6.6033 08.31.2016-00:00:00 6.6069 08.31.2016-01:00:00 6.6033 08.31.2016-02:00:00 6.6015 08.31.2016-03:00:00 6.6015 08.31.2016-04:00:00 6.6051 08.31.2016-05:00:00 6.6051 08.31.2016-06:00:00 6.6051 08.31.2016-07:00:00 6.6051 08.31.2016-08:00:00 6.6051 08.31.2016-09:00:00 6.6051 08.31.2016-10:00:00 6.6033 08.31.2016-11:00:00 6.6015 08.31.2016-12:00:00 6.6015 08.31.2016-13:00:00 6.5997 08.31.2016-14:00:00 6.5997 08.31.2016-15:00:00 6.5997 08.31.2016-16:00:00 6.5997 08.31.2016-17:00:00 6.5997 08.31.2016-18:00:00 6.5925 08.31.2016-19:00:00 6.5925 08.31.2016-20:00:00 6.5907 08.31.2016-21:00:00 6.5907 08.31.2016-22:00:00 6.5889 08.31.2016-23:00:00 6.5889 09.01.2016-00:00:00 6.5907 09.01.2016-01:00:00 6.5907 09.01.2016-02:00:00 6.5907 09.01.2016-03:00:00 6.5907 09.01.2016-04:00:00 6.5907 09.01.2016-05:00:00 6.5925 09.01.2016-06:00:00 6.5907 09.01.2016-07:00:00 6.5907 09.01.2016-08:00:00 6.5925 09.01.2016-09:00:00 6.5943 09.01.2016-10:00:00 6.5961 09.01.2016-11:00:00 6.5943 09.01.2016-12:00:00 6.5961 09.01.2016-13:00:00 6.5961 09.01.2016-14:00:00 6.5979 09.01.2016-15:00:00 6.5943 09.01.2016-16:00:00 6.5907 09.01.2016-17:00:00 6.5870 09.01.2016-18:00:00 6.5870 09.01.2016-19:00:00 6.5870 09.01.2016-20:00:00 6.5834 09.01.2016-21:00:00 6.5852 09.01.2016-22:00:00 6.5852 09.01.2016-23:00:00 6.5834 09.02.2016-00:00:00 6.5834 09.02.2016-01:00:00 6.5889 09.02.2016-02:00:00 6.5889 09.02.2016-03:00:00 6.5925 09.02.2016-04:00:00 6.5979 09.02.2016-05:00:00 6.6124 09.02.2016-06:00:00 6.6576 09.02.2016-07:00:00 6.6793 09.02.2016-08:00:00 6.6938 09.02.2016-09:00:00 6.7065 09.02.2016-10:00:00 6.7173 09.02.2016-11:00:00 6.7300 09.02.2016-12:00:00 6.7517 09.02.2016-13:00:00 6.7789 09.02.2016-14:00:00 6.8151 09.02.2016-15:00:00 6.8404 09.02.2016-16:00:00 6.8567 09.02.2016-17:00:00 6.8802 09.02.2016-18:00:00 6.9110 09.02.2016-19:00:00 6.9381 09.02.2016-20:00:00 6.9562 09.02.2016-21:00:00 6.9743 09.02.2016-22:00:00 6.9870 09.02.2016-23:00:00 6.9960 09.03.2016-00:00:00 7.0105 09.03.2016-01:00:00 7.0123 09.03.2016-02:00:00 7.0232 09.03.2016-03:00:00 7.0304 09.03.2016-04:00:00 7.0395 09.03.2016-05:00:00 7.0503 09.03.2016-06:00:00 7.0539 09.03.2016-07:00:00 7.0575 09.03.2016-08:00:00 7.0612 09.03.2016-09:00:00 7.0720 09.03.2016-10:00:00 7.0811 09.03.2016-11:00:00 7.0919 09.03.2016-12:00:00 7.0992 09.03.2016-13:00:00 7.1136 09.03.2016-14:00:00 7.1209 09.03.2016-15:00:00 7.1245 09.03.2016-16:00:00 7.1317 09.03.2016-17:00:00 7.1317 09.03.2016-18:00:00 7.1317 09.03.2016-19:00:00 7.1372 09.03.2016-20:00:00 7.1408 09.03.2016-21:00:00 7.1480 09.03.2016-22:00:00 7.1516 09.03.2016-23:00:00 7.1498 09.04.2016-00:00:00 7.1480 09.04.2016-01:00:00 7.1480 09.04.2016-02:00:00 7.1516 09.04.2016-03:00:00 7.1516 09.04.2016-04:00:00 7.1535 09.04.2016-05:00:00 7.1589 09.04.2016-06:00:00 7.1625 09.04.2016-07:00:00 7.1625 09.04.2016-08:00:00 7.1589 09.04.2016-09:00:00 7.1643 09.04.2016-10:00:00 7.1697 09.04.2016-11:00:00 7.1697 09.04.2016-12:00:00 7.1643 09.04.2016-13:00:00 7.1679 09.04.2016-14:00:00 7.1679 09.04.2016-15:00:00 7.1679 09.04.2016-16:00:00 7.1788 09.04.2016-17:00:00 7.1752 09.04.2016-18:00:00 7.1716 09.04.2016-19:00:00 7.1734 09.04.2016-20:00:00 7.1752 09.04.2016-21:00:00 7.1752 09.04.2016-22:00:00 7.1788 09.04.2016-23:00:00 7.1770 09.05.2016-00:00:00 7.1752 09.05.2016-01:00:00 7.1752 09.05.2016-02:00:00 7.1788 09.05.2016-03:00:00 7.1770 09.05.2016-04:00:00 7.1788 09.05.2016-05:00:00 7.1788 09.05.2016-06:00:00 7.1788 09.05.2016-07:00:00 7.1806 09.05.2016-08:00:00 7.1842 09.05.2016-09:00:00 7.1860 09.05.2016-10:00:00 7.1878 09.05.2016-11:00:00 7.1860 09.05.2016-12:00:00 7.1860 09.05.2016-13:00:00 7.1896 09.05.2016-14:00:00 7.1896 09.05.2016-15:00:00 7.1860 09.05.2016-16:00:00 7.1806 09.05.2016-17:00:00 7.1770 09.05.2016-18:00:00 7.1734 09.05.2016-19:00:00 7.1679 09.05.2016-20:00:00 7.1607 09.05.2016-21:00:00 7.1607 09.05.2016-22:00:00 7.1607 09.05.2016-23:00:00 7.1571 09.06.2016-00:00:00 7.1535 09.06.2016-01:00:00 7.1498 09.06.2016-02:00:00 7.1480 09.06.2016-03:00:00 7.1480 09.06.2016-04:00:00 7.1480 09.06.2016-05:00:00 7.1480 09.06.2016-06:00:00 7.1444 09.06.2016-07:00:00 7.1426 09.06.2016-08:00:00 7.1444 09.06.2016-09:00:00 7.1408 09.06.2016-10:00:00 7.1390 09.06.2016-11:00:00 7.1354 09.06.2016-12:00:00 7.1354 09.06.2016-13:00:00 7.1354 09.06.2016-14:00:00 7.1354 09.06.2016-15:00:00 7.1408 09.06.2016-16:00:00 7.2331 09.06.2016-17:00:00 7.3507 09.06.2016-18:00:00 7.3869 09.06.2016-19:00:00 7.4140 09.06.2016-20:00:00 7.4376 09.06.2016-21:00:00 7.4520 09.06.2016-22:00:00 7.4792 09.06.2016-23:00:00 7.4882 09.07.2016-00:00:00 7.4973 09.07.2016-01:00:00 7.5172 09.07.2016-02:00:00 7.5299 09.07.2016-03:00:00 7.5371 09.07.2016-04:00:00 7.5624 09.07.2016-05:00:00 7.5823 09.07.2016-06:00:00 7.5932 09.07.2016-07:00:00 7.6203 09.07.2016-08:00:00 7.6366 09.07.2016-09:00:00 7.6710 09.07.2016-10:00:00 7.7181 09.07.2016-11:00:00 7.7760 09.07.2016-12:00:00 7.8122 09.07.2016-13:00:00 7.8429 09.07.2016-14:00:00 7.8737 09.07.2016-15:00:00 7.8972 09.07.2016-16:00:00 7.9298 09.07.2016-17:00:00 7.9425 09.07.2016-18:00:00 7.9533 09.07.2016-19:00:00 7.9678 09.07.2016-20:00:00 7.9805 09.07.2016-21:00:00 7.9859 09.07.2016-22:00:00 8.0022 09.07.2016-23:00:00 8.0221 09.08.2016-00:00:00 8.0293 09.08.2016-01:00:00 8.0384 09.08.2016-02:00:00 8.0492 09.08.2016-03:00:00 8.0673 09.08.2016-04:00:00 8.0818 09.08.2016-05:00:00 8.0854 09.08.2016-06:00:00 8.0981 09.08.2016-07:00:00 8.1162 09.08.2016-08:00:00 8.1325 09.08.2016-09:00:00 8.1397 09.08.2016-10:00:00 8.1469 09.08.2016-11:00:00 8.1542 09.08.2016-12:00:00 8.1759 09.08.2016-13:00:00 8.1849 09.08.2016-14:00:00 8.1958 09.08.2016-15:00:00 8.2193 09.08.2016-16:00:00 8.2320 09.08.2016-17:00:00 8.2537 09.08.2016-18:00:00 8.2718 09.08.2016-19:00:00 8.2772 09.08.2016-20:00:00 8.2917 09.08.2016-21:00:00 8.3008 09.08.2016-22:00:00 8.3098 09.08.2016-23:00:00 8.3170 09.09.2016-00:00:00 8.3297 09.09.2016-01:00:00 8.3424 09.09.2016-02:00:00 8.3496 09.09.2016-03:00:00 8.3659 09.09.2016-04:00:00 8.3695 09.09.2016-05:00:00 8.3858 09.09.2016-06:00:00 8.3894 09.09.2016-07:00:00 8.3967 09.09.2016-08:00:00 8.4093 09.09.2016-09:00:00 8.4184 09.09.2016-10:00:00 8.4202 09.09.2016-11:00:00 8.4256 09.09.2016-12:00:00 8.4347 09.09.2016-13:00:00 8.4401 09.09.2016-14:00:00 8.4491 09.09.2016-15:00:00 8.4510 09.09.2016-16:00:00 8.4510 09.09.2016-17:00:00 8.4510 09.09.2016-18:00:00 8.4473 09.09.2016-19:00:00 8.4528 09.09.2016-20:00:00 8.4546 09.09.2016-21:00:00 8.4528 09.09.2016-22:00:00 8.4618 09.09.2016-23:00:00 8.4654 09.10.2016-00:00:00 8.4654 09.10.2016-01:00:00 8.4618 09.10.2016-02:00:00 8.4636 09.10.2016-03:00:00 8.4618 09.10.2016-04:00:00 8.4636 09.10.2016-05:00:00 8.4636 09.10.2016-06:00:00 8.4654 09.10.2016-07:00:00 8.4654 09.10.2016-08:00:00 8.4636 09.10.2016-09:00:00 8.4618 09.10.2016-10:00:00 8.4618 09.10.2016-11:00:00 8.4618 09.10.2016-12:00:00 8.4600 09.10.2016-13:00:00 8.4528 09.10.2016-14:00:00 8.4455 09.10.2016-15:00:00 8.4473 09.10.2016-16:00:00 8.4419 09.10.2016-17:00:00 8.4329 09.10.2016-18:00:00 8.4220 09.10.2016-19:00:00 8.4220 09.10.2016-20:00:00 8.4184 09.10.2016-21:00:00 8.4166 09.10.2016-22:00:00 8.4148 09.10.2016-23:00:00 8.4130 09.11.2016-00:00:00 8.4148 09.11.2016-01:00:00 8.4130 09.11.2016-02:00:00 8.4111 09.11.2016-03:00:00 8.4111 09.11.2016-04:00:00 8.4111 09.11.2016-05:00:00 8.4111 09.11.2016-06:00:00 8.4130 09.11.2016-07:00:00 8.4148 09.11.2016-08:00:00 8.4111 09.11.2016-09:00:00 8.4093 09.11.2016-10:00:00 8.4148 09.11.2016-11:00:00 8.4093 09.11.2016-12:00:00 8.4057 09.11.2016-13:00:00 8.4075 09.11.2016-14:00:00 8.4003 09.11.2016-15:00:00 8.4003 09.11.2016-16:00:00 8.4003 09.11.2016-17:00:00 8.4003 09.11.2016-18:00:00 8.3949 09.11.2016-19:00:00 8.3876 09.11.2016-20:00:00 8.3894 09.11.2016-21:00:00 8.3822 09.11.2016-22:00:00 8.3750 09.11.2016-23:00:00 8.3768 09.12.2016-00:00:00 8.3713 09.12.2016-01:00:00 8.3659 09.12.2016-02:00:00 8.3623 09.12.2016-03:00:00 8.3605 09.12.2016-04:00:00 8.3550 09.12.2016-05:00:00 8.3550 09.12.2016-06:00:00 8.3569 09.12.2016-07:00:00 8.3532 09.12.2016-08:00:00 8.3460 09.12.2016-09:00:00 8.3406 09.12.2016-10:00:00 8.3388 09.12.2016-11:00:00 8.3351 09.12.2016-12:00:00 8.3315 09.12.2016-13:00:00 8.3297 09.12.2016-14:00:00 8.3297 09.12.2016-15:00:00 8.3243 09.12.2016-16:00:00 8.3225 09.12.2016-17:00:00 8.3062 09.12.2016-18:00:00 8.2953 09.12.2016-19:00:00 8.2953 09.12.2016-20:00:00 8.2917 09.12.2016-21:00:00 8.2827 09.12.2016-22:00:00 8.2809 09.12.2016-23:00:00 8.2718 09.13.2016-00:00:00 8.2646 09.13.2016-01:00:00 8.2609 09.13.2016-02:00:00 8.2537 09.13.2016-03:00:00 8.2519 09.13.2016-04:00:00 8.2501 09.13.2016-05:00:00 8.2465 09.13.2016-06:00:00 8.2410 09.13.2016-07:00:00 8.2392 09.13.2016-08:00:00 8.2374 09.13.2016-09:00:00 8.2374 09.13.2016-10:00:00 8.2320 09.13.2016-11:00:00 8.2284 09.13.2016-12:00:00 8.2248 09.13.2016-13:00:00 8.2229 09.13.2016-14:00:00 8.2175 09.13.2016-15:00:00 8.2157 09.13.2016-16:00:00 8.2049 09.13.2016-17:00:00 8.1904 09.13.2016-18:00:00 8.1795 09.13.2016-19:00:00 8.1777 09.13.2016-20:00:00 8.1705 09.13.2016-21:00:00 8.1632 09.13.2016-22:00:00 8.1578 09.13.2016-23:00:00 8.1542 09.14.2016-00:00:00 8.1469 09.14.2016-01:00:00 8.1379 09.14.2016-02:00:00 8.1288 09.14.2016-03:00:00 8.1234 09.14.2016-04:00:00 8.1198 09.14.2016-05:00:00 8.1107 09.14.2016-06:00:00 8.1107 09.14.2016-07:00:00 8.1071 09.14.2016-08:00:00 8.1053 09.14.2016-09:00:00 8.1035 09.14.2016-10:00:00 8.1017 09.14.2016-11:00:00 8.0963 09.14.2016-12:00:00 8.0927 09.14.2016-13:00:00 8.0854 09.14.2016-14:00:00 8.0800 09.14.2016-15:00:00 8.0746 09.14.2016-16:00:00 8.0655 09.14.2016-17:00:00 8.0583 09.14.2016-18:00:00 8.0492 09.14.2016-19:00:00 8.0438 09.14.2016-20:00:00 8.0384 09.14.2016-21:00:00 8.0329 09.14.2016-22:00:00 8.0275 09.14.2016-23:00:00 8.0221 09.15.2016-00:00:00 8.0203 09.15.2016-01:00:00 8.0166 09.15.2016-02:00:00 8.0148 09.15.2016-03:00:00 8.0130 09.15.2016-04:00:00 8.0094 09.15.2016-05:00:00 8.0022 09.15.2016-06:00:00 8.0004 09.15.2016-07:00:00 7.9931 09.15.2016-08:00:00 7.9859 09.15.2016-09:00:00 7.9841 09.15.2016-10:00:00 7.9805 09.15.2016-11:00:00 7.9750 09.15.2016-12:00:00 7.9696 09.15.2016-13:00:00 7.9678 09.15.2016-14:00:00 7.9678 09.15.2016-15:00:00 7.9624 09.15.2016-16:00:00 7.9569 09.15.2016-17:00:00 7.9352 09.15.2016-18:00:00 7.9298 09.15.2016-19:00:00 7.9244 09.15.2016-20:00:00 7.9207 09.15.2016-21:00:00 7.9081 09.15.2016-22:00:00 7.9026 09.15.2016-23:00:00 7.8882 09.16.2016-00:00:00 7.8845 09.16.2016-01:00:00 7.8809 09.16.2016-02:00:00 7.8809 09.16.2016-03:00:00 7.8755 09.16.2016-04:00:00 7.8683 09.16.2016-05:00:00 7.8538 09.16.2016-06:00:00 7.8520 09.16.2016-07:00:00 7.8465 09.16.2016-08:00:00 7.8411 09.16.2016-09:00:00 7.8284 09.16.2016-10:00:00 7.8230 09.16.2016-11:00:00 7.8140 09.16.2016-12:00:00 7.8104 09.16.2016-13:00:00 7.8013 09.16.2016-14:00:00 7.7959 09.16.2016-15:00:00 7.7868 09.16.2016-16:00:00 7.7796 09.16.2016-17:00:00 7.7705 09.16.2016-18:00:00 7.7452 09.16.2016-19:00:00 7.7452 09.16.2016-20:00:00 7.7362 09.16.2016-21:00:00 7.7325 09.16.2016-22:00:00 7.7217 09.16.2016-23:00:00 7.7163 09.17.2016-00:00:00 7.7163 09.17.2016-01:00:00 7.7163 09.17.2016-02:00:00 7.7163 09.17.2016-03:00:00 7.7108 09.17.2016-04:00:00 7.7054 09.17.2016-05:00:00 7.7036 09.17.2016-06:00:00 7.7000 09.17.2016-07:00:00 7.6982 09.17.2016-08:00:00 7.6945 09.17.2016-09:00:00 7.6891 09.17.2016-10:00:00 7.6819 09.17.2016-11:00:00 7.6819 09.17.2016-12:00:00 7.6801 09.17.2016-13:00:00 7.6764 09.17.2016-14:00:00 7.6656 09.17.2016-15:00:00 7.6656 09.17.2016-16:00:00 7.6529 09.17.2016-17:00:00 7.6764 09.17.2016-18:00:00 7.7163 09.17.2016-19:00:00 7.7977 09.17.2016-20:00:00 7.9225 09.17.2016-21:00:00 8.0221 09.17.2016-22:00:00 8.1071 09.17.2016-23:00:00 8.1705 09.18.2016-00:00:00 8.2030 09.18.2016-01:00:00 8.2410 09.18.2016-02:00:00 8.2646 09.18.2016-03:00:00 8.2971 09.18.2016-04:00:00 8.3243 09.18.2016-05:00:00 8.3569 09.18.2016-06:00:00 8.3768 09.18.2016-07:00:00 8.3967 09.18.2016-08:00:00 8.4220 09.18.2016-09:00:00 8.4510 09.18.2016-10:00:00 8.4872 09.18.2016-11:00:00 8.5143 09.18.2016-12:00:00 8.5360 09.18.2016-13:00:00 8.5650 09.18.2016-14:00:00 8.5885 09.18.2016-15:00:00 8.6120 09.18.2016-16:00:00 8.6337 09.18.2016-17:00:00 8.6518 09.18.2016-18:00:00 8.6880 09.18.2016-19:00:00 8.7134 09.18.2016-20:00:00 8.7369 09.18.2016-21:00:00 8.7713 09.18.2016-22:00:00 8.8056 09.18.2016-23:00:00 8.8237 09.19.2016-00:00:00 8.8527 09.19.2016-01:00:00 8.8672 09.19.2016-02:00:00 8.8871 09.19.2016-03:00:00 8.9052 09.19.2016-04:00:00 8.9251 09.19.2016-05:00:00 8.9377 09.19.2016-06:00:00 8.9486 09.19.2016-07:00:00 8.9685 09.19.2016-08:00:00 8.9758 09.19.2016-09:00:00 8.9957 09.19.2016-10:00:00 9.0156 09.19.2016-11:00:00 9.0300 09.19.2016-12:00:00 9.0355 09.19.2016-13:00:00 9.0409 09.19.2016-14:00:00 9.0445 09.19.2016-15:00:00 9.0463 09.19.2016-16:00:00 9.0554 09.19.2016-17:00:00 9.0608 09.19.2016-18:00:00 9.0735 09.19.2016-19:00:00 9.0735 09.19.2016-20:00:00 9.0807 09.19.2016-21:00:00 9.0843 09.19.2016-22:00:00 9.0879 09.19.2016-23:00:00 9.1060 09.20.2016-00:00:00 9.1259 09.20.2016-01:00:00 9.1350 09.20.2016-02:00:00 9.1386 09.20.2016-03:00:00 9.1404 09.20.2016-04:00:00 9.1386 09.20.2016-05:00:00 9.1477 09.20.2016-06:00:00 9.1477 09.20.2016-07:00:00 9.1422 09.20.2016-08:00:00 9.1386 09.20.2016-09:00:00 9.1368 09.20.2016-10:00:00 9.1386 09.20.2016-11:00:00 9.1404 09.20.2016-12:00:00 9.1368 09.20.2016-13:00:00 9.1350 09.20.2016-14:00:00 9.1314 09.20.2016-15:00:00 9.1314 09.20.2016-16:00:00 9.1187 09.20.2016-17:00:00 9.1151 09.20.2016-18:00:00 9.1169 09.20.2016-19:00:00 9.1097 09.20.2016-20:00:00 9.0988 09.20.2016-21:00:00 9.0952 09.20.2016-22:00:00 9.0916 09.20.2016-23:00:00 9.0879 09.21.2016-00:00:00 9.0861 09.21.2016-01:00:00 9.0861 09.21.2016-02:00:00 9.0753 09.21.2016-03:00:00 9.0717 09.21.2016-04:00:00 9.0699 09.21.2016-05:00:00 9.0662 09.21.2016-06:00:00 9.0644 09.21.2016-07:00:00 9.0608 09.21.2016-08:00:00 9.0608 09.21.2016-09:00:00 9.0554 09.21.2016-10:00:00 9.0518 09.21.2016-11:00:00 9.0463 09.21.2016-12:00:00 9.0463 09.21.2016-13:00:00 9.0481 09.21.2016-14:00:00 9.0373 09.21.2016-15:00:00 9.0373 09.21.2016-16:00:00 9.0282 09.21.2016-17:00:00 9.0192 09.21.2016-18:00:00 9.0119 09.21.2016-19:00:00 9.0119 09.21.2016-20:00:00 9.0029 09.21.2016-21:00:00 8.9938 09.21.2016-22:00:00 8.9938 09.21.2016-23:00:00 8.9830 09.22.2016-00:00:00 8.9776 09.22.2016-01:00:00 8.9703 09.22.2016-02:00:00 8.9685 09.22.2016-03:00:00 8.9667 09.22.2016-04:00:00 8.9649 09.22.2016-05:00:00 8.9613 09.22.2016-06:00:00 8.9540 09.22.2016-07:00:00 8.9504 09.22.2016-08:00:00 8.9522 09.22.2016-09:00:00 8.9486 09.22.2016-10:00:00 8.9414 09.22.2016-11:00:00 8.9396 09.22.2016-12:00:00 8.9287 09.22.2016-13:00:00 8.9233 09.22.2016-14:00:00 8.9197 09.22.2016-15:00:00 8.9106 09.22.2016-16:00:00 8.9034 09.22.2016-17:00:00 8.8907 09.22.2016-18:00:00 8.8835 09.22.2016-19:00:00 8.8835 09.22.2016-20:00:00 8.8762 09.22.2016-21:00:00 8.8690 09.22.2016-22:00:00 8.8690 09.22.2016-23:00:00 8.8599 09.23.2016-00:00:00 8.8491 09.23.2016-01:00:00 8.8418 09.23.2016-02:00:00 8.8418 09.23.2016-03:00:00 8.8418 09.23.2016-04:00:00 8.8400 09.23.2016-05:00:00 8.8237 09.23.2016-06:00:00 8.8147 09.23.2016-07:00:00 8.8129 09.23.2016-08:00:00 8.8111 09.23.2016-09:00:00 8.8075 09.23.2016-10:00:00 8.8020 09.23.2016-11:00:00 8.7966 09.23.2016-12:00:00 8.7912 09.23.2016-13:00:00 8.7875 09.23.2016-14:00:00 8.7875 09.23.2016-15:00:00 8.7767 09.23.2016-16:00:00 8.7695 09.23.2016-17:00:00 8.8237 09.23.2016-18:00:00 8.9305 09.23.2016-19:00:00 9.0047 09.23.2016-20:00:00 9.0264 09.23.2016-21:00:00 9.0409 09.23.2016-22:00:00 9.0445 09.23.2016-23:00:00 9.0554 09.24.2016-00:00:00 9.0572 09.24.2016-01:00:00 9.0735 09.24.2016-02:00:00 9.0789 09.24.2016-03:00:00 9.0825 09.24.2016-04:00:00 9.0898 09.24.2016-05:00:00 9.1097 09.24.2016-06:00:00 9.1187 09.24.2016-07:00:00 9.1368 09.24.2016-08:00:00 9.1440 09.24.2016-09:00:00 9.1513 09.24.2016-10:00:00 9.1585 09.24.2016-11:00:00 9.1712 09.24.2016-12:00:00 9.1784 09.24.2016-13:00:00 9.1820 09.24.2016-14:00:00 9.1875 09.24.2016-15:00:00 9.1983 09.24.2016-16:00:00 9.1965 09.24.2016-17:00:00 9.1983 09.24.2016-18:00:00 9.1983 09.24.2016-19:00:00 9.2038 09.24.2016-20:00:00 9.2001 09.24.2016-21:00:00 9.2074 09.24.2016-22:00:00 9.2110 09.24.2016-23:00:00 9.2092 09.25.2016-00:00:00 9.2056 09.25.2016-01:00:00 9.2092 09.25.2016-02:00:00 9.2110 09.25.2016-03:00:00 9.2110 09.25.2016-04:00:00 9.2074 09.25.2016-05:00:00 9.2020 09.25.2016-06:00:00 9.1983 09.25.2016-07:00:00 9.1965 09.25.2016-08:00:00 9.1929 09.25.2016-09:00:00 9.1929 09.25.2016-10:00:00 9.1911 09.25.2016-11:00:00 9.1875 09.25.2016-12:00:00 9.1875 09.25.2016-13:00:00 9.1911 09.25.2016-14:00:00 9.1893 09.25.2016-15:00:00 9.1857 09.25.2016-16:00:00 9.1820 09.25.2016-17:00:00 9.1820 09.25.2016-18:00:00 9.1730 09.25.2016-19:00:00 9.1676 09.25.2016-20:00:00 9.1658 09.25.2016-21:00:00 9.1658 09.25.2016-22:00:00 9.1621 09.25.2016-23:00:00 9.1567 09.26.2016-00:00:00 9.1531 09.26.2016-01:00:00 9.1459 09.26.2016-02:00:00 9.1422 09.26.2016-03:00:00 9.1422 09.26.2016-04:00:00 9.1404 09.26.2016-05:00:00 9.1386 09.26.2016-06:00:00 9.1278 09.26.2016-07:00:00 9.1259 09.26.2016-08:00:00 9.1169 09.26.2016-09:00:00 9.1133 09.26.2016-10:00:00 9.1097 09.26.2016-11:00:00 9.1079 09.26.2016-12:00:00 9.0952 09.26.2016-13:00:00 9.0916 09.26.2016-14:00:00 9.0952 09.26.2016-15:00:00 9.0861 09.26.2016-16:00:00 9.0608 09.26.2016-17:00:00 9.0554 09.26.2016-18:00:00 9.0481 09.26.2016-19:00:00 9.0463 09.26.2016-20:00:00 9.0445 09.26.2016-21:00:00 9.0373 09.26.2016-22:00:00 9.0282 09.26.2016-23:00:00 9.0246 09.27.2016-00:00:00 9.0156 09.27.2016-01:00:00 9.0119 09.27.2016-02:00:00 9.0065 09.27.2016-03:00:00 9.0011 09.27.2016-04:00:00 8.9902 09.27.2016-05:00:00 8.9884 09.27.2016-06:00:00 8.9776 09.27.2016-07:00:00 8.9685 09.27.2016-08:00:00 8.9649 09.27.2016-09:00:00 8.9631 09.27.2016-10:00:00 8.9595 09.27.2016-11:00:00 8.9540 09.27.2016-12:00:00 8.9432 09.27.2016-13:00:00 8.9414 09.27.2016-14:00:00 8.9377 09.27.2016-15:00:00 8.9305 09.27.2016-16:00:00 8.9269 09.27.2016-17:00:00 8.9269 09.27.2016-18:00:00 8.9215 09.27.2016-19:00:00 8.9088 09.27.2016-20:00:00 8.9034 09.27.2016-21:00:00 8.8961 09.27.2016-22:00:00 8.8889 09.27.2016-23:00:00 8.8835 09.28.2016-00:00:00 8.8762 09.28.2016-01:00:00 8.8690 09.28.2016-02:00:00 8.8690 09.28.2016-03:00:00 8.8654 09.28.2016-04:00:00 8.8636 09.28.2016-05:00:00 8.8563 09.28.2016-06:00:00 8.8545 09.28.2016-07:00:00 8.8455 09.28.2016-08:00:00 8.8400 09.28.2016-09:00:00 8.8364 09.28.2016-10:00:00 8.8346 09.28.2016-11:00:00 8.8346 09.28.2016-12:00:00 8.8310 09.28.2016-13:00:00 8.8310 09.28.2016-14:00:00 8.8183 09.28.2016-15:00:00 8.8129 09.28.2016-16:00:00 8.8002 09.28.2016-17:00:00 8.7894 09.28.2016-18:00:00 8.7803 09.28.2016-19:00:00 8.7731 09.28.2016-20:00:00 8.7695 09.28.2016-21:00:00 8.7640 09.28.2016-22:00:00 8.7640 09.28.2016-23:00:00 8.7586 09.29.2016-00:00:00 8.7405 09.29.2016-01:00:00 8.7369 09.29.2016-02:00:00 8.7333 09.29.2016-03:00:00 8.7278 09.29.2016-04:00:00 8.7188 09.29.2016-05:00:00 8.7025 09.29.2016-06:00:00 8.7007 09.29.2016-07:00:00 8.6898 09.29.2016-08:00:00 8.6844 09.29.2016-09:00:00 8.6772 09.29.2016-10:00:00 8.6717 09.29.2016-11:00:00 8.6681 09.29.2016-12:00:00 8.6663 09.29.2016-13:00:00 8.6591 09.29.2016-14:00:00 8.6482 09.29.2016-15:00:00 8.6374 09.29.2016-16:00:00 8.6355 09.29.2016-17:00:00 8.6229 09.29.2016-18:00:00 8.5993 09.29.2016-19:00:00 8.5957 09.29.2016-20:00:00 8.5903 09.29.2016-21:00:00 8.5776 09.29.2016-22:00:00 8.5686 09.29.2016-23:00:00 8.5613 09.30.2016-00:00:00 8.5541 09.30.2016-01:00:00 8.5541 09.30.2016-02:00:00 8.5469 09.30.2016-03:00:00 8.5414 09.30.2016-04:00:00 8.5360 09.30.2016-05:00:00 8.5288 09.30.2016-06:00:00 8.5270 09.30.2016-07:00:00 8.5252 09.30.2016-08:00:00 8.5197 09.30.2016-09:00:00 8.5197 09.30.2016-10:00:00 8.5143 09.30.2016-11:00:00 8.5107 09.30.2016-12:00:00 8.5052 09.30.2016-13:00:00 8.4998 09.30.2016-14:00:00 8.4962 09.30.2016-15:00:00 8.4908 09.30.2016-16:00:00 8.4853 09.30.2016-17:00:00 8.4853 09.30.2016-18:00:00 8.4709 09.30.2016-19:00:00 8.4672 09.30.2016-20:00:00 8.4636 09.30.2016-21:00:00 8.4636 09.30.2016-22:00:00 8.4582 09.30.2016-23:00:00 8.4510 10.01.2016-00:00:00 8.4455 10.01.2016-01:00:00 8.4401 10.01.2016-02:00:00 8.4365 10.01.2016-03:00:00 8.4292 10.01.2016-04:00:00 8.4292 10.01.2016-05:00:00 8.4202 10.01.2016-06:00:00 8.4093 10.01.2016-07:00:00 8.4075 10.01.2016-08:00:00 8.4039 10.01.2016-09:00:00 8.4003 10.01.2016-10:00:00 8.3949 10.01.2016-11:00:00 8.3876 10.01.2016-12:00:00 8.3840 10.01.2016-13:00:00 8.3786 10.01.2016-14:00:00 8.3750 10.01.2016-15:00:00 8.3750 10.01.2016-16:00:00 8.3659 10.01.2016-17:00:00 8.3496 10.01.2016-18:00:00 8.3496 10.01.2016-19:00:00 8.3478 10.01.2016-20:00:00 8.3370 10.01.2016-21:00:00 8.3370 10.01.2016-22:00:00 8.3297 10.01.2016-23:00:00 8.3243 10.02.2016-00:00:00 8.3189 10.02.2016-01:00:00 8.3152 10.02.2016-02:00:00 8.3134 10.02.2016-03:00:00 8.3116 10.02.2016-04:00:00 8.3080 10.02.2016-05:00:00 8.3098 10.02.2016-06:00:00 8.3098 10.02.2016-07:00:00 8.3098 10.02.2016-08:00:00 8.3062 10.02.2016-09:00:00 8.3026 10.02.2016-10:00:00 8.3008 10.02.2016-11:00:00 8.2990 10.02.2016-12:00:00 8.2917 10.02.2016-13:00:00 8.2881 10.02.2016-14:00:00 8.2863 10.02.2016-15:00:00 8.2845 10.02.2016-16:00:00 8.2790 10.02.2016-17:00:00 8.2754 10.02.2016-18:00:00 8.2736 10.02.2016-19:00:00 8.2718 10.02.2016-20:00:00 8.2700 10.02.2016-21:00:00 8.2718 10.02.2016-22:00:00 8.2772 10.02.2016-23:00:00 8.2845 10.03.2016-00:00:00 8.2863 10.03.2016-01:00:00 8.2827 10.03.2016-02:00:00 8.2863 10.03.2016-03:00:00 8.2863 10.03.2016-04:00:00 8.2827 10.03.2016-05:00:00 8.2845 10.03.2016-06:00:00 8.2827 10.03.2016-07:00:00 8.2790 10.03.2016-08:00:00 8.2772 10.03.2016-09:00:00 8.2790 10.03.2016-10:00:00 8.2809 10.03.2016-11:00:00 8.2809 10.03.2016-12:00:00 8.2754 10.03.2016-13:00:00 8.2754 10.03.2016-14:00:00 8.2700 10.03.2016-15:00:00 8.2682 10.03.2016-16:00:00 8.2682 10.03.2016-17:00:00 8.2591 10.03.2016-18:00:00 8.2573 10.03.2016-19:00:00 8.2519 10.03.2016-20:00:00 8.2483 10.03.2016-21:00:00 8.2447 10.03.2016-22:00:00 8.2465 10.03.2016-23:00:00 8.2447 10.04.2016-00:00:00 8.2356 10.04.2016-01:00:00 8.2374 10.04.2016-02:00:00 8.2338 10.04.2016-03:00:00 8.2320 10.04.2016-04:00:00 8.2302 10.04.2016-05:00:00 8.2248 10.04.2016-06:00:00 8.2229 10.04.2016-07:00:00 8.2284 10.04.2016-08:00:00 8.2320 10.04.2016-09:00:00 8.2447 10.04.2016-10:00:00 8.2628 10.04.2016-11:00:00 8.2790 10.04.2016-12:00:00 8.2899 10.04.2016-13:00:00 8.2971 10.04.2016-14:00:00 8.3098 10.04.2016-15:00:00 8.3225 10.04.2016-16:00:00 8.3351 10.04.2016-17:00:00 8.3388 10.04.2016-18:00:00 8.3442 10.04.2016-19:00:00 8.3478 10.04.2016-20:00:00 8.3514 10.04.2016-21:00:00 8.3550 10.04.2016-22:00:00 8.3550 10.04.2016-23:00:00 8.3587 10.05.2016-00:00:00 8.3677 10.05.2016-01:00:00 8.3786 10.05.2016-02:00:00 8.3931 10.05.2016-03:00:00 8.4130 10.05.2016-04:00:00 8.4256 10.05.2016-05:00:00 8.4329 10.05.2016-06:00:00 8.4528 10.05.2016-07:00:00 8.4636 10.05.2016-08:00:00 8.4691 10.05.2016-09:00:00 8.4817 10.05.2016-10:00:00 8.5125 10.05.2016-11:00:00 8.6102 10.05.2016-12:00:00 8.6916 10.05.2016-13:00:00 8.7713 10.05.2016-14:00:00 8.8201 10.05.2016-15:00:00 8.8672 10.05.2016-16:00:00 8.9142 10.05.2016-17:00:00 8.9758 10.05.2016-18:00:00 9.0138 10.05.2016-19:00:00 9.0391 10.05.2016-20:00:00 9.0572 10.05.2016-21:00:00 9.0825 10.05.2016-22:00:00 9.1060 10.05.2016-23:00:00 9.1332 10.06.2016-00:00:00 9.1640 10.06.2016-01:00:00 9.1839 10.06.2016-02:00:00 9.2201 10.06.2016-03:00:00 9.2472 10.06.2016-04:00:00 9.2725 10.06.2016-05:00:00 9.2997 10.06.2016-06:00:00 9.3250 10.06.2016-07:00:00 9.3503 10.06.2016-08:00:00 9.3811 10.06.2016-09:00:00 9.4010 10.06.2016-10:00:00 9.4372 10.06.2016-11:00:00 9.4607 10.06.2016-12:00:00 9.4734 10.06.2016-13:00:00 9.4987 10.06.2016-14:00:00 9.5186 10.06.2016-15:00:00 9.5349 10.06.2016-16:00:00 9.5458 10.06.2016-17:00:00 9.5585 10.06.2016-18:00:00 9.5856 10.06.2016-19:00:00 9.5946 10.06.2016-20:00:00 9.6019 10.06.2016-21:00:00 9.6091 10.06.2016-22:00:00 9.6254 10.06.2016-23:00:00 9.6435 10.07.2016-00:00:00 9.6544 10.07.2016-01:00:00 9.6634 10.07.2016-02:00:00 9.6706 10.07.2016-03:00:00 9.6797 10.07.2016-04:00:00 9.6942 10.07.2016-05:00:00 9.7177 10.07.2016-06:00:00 9.7666 10.07.2016-07:00:00 9.8227 10.07.2016-08:00:00 9.8661 10.07.2016-09:00:00 9.9095 10.07.2016-10:00:00 9.9439 10.07.2016-11:00:00 9.9891 10.07.2016-12:00:00 10.0145 10.07.2016-13:00:00 10.0434 10.07.2016-14:00:00 10.0615 10.07.2016-15:00:00 10.1031 10.07.2016-16:00:00 10.1231 10.07.2016-17:00:00 10.1466 10.07.2016-18:00:00 10.1611 10.07.2016-19:00:00 10.1828 10.07.2016-20:00:00 10.2009 10.07.2016-21:00:00 10.2135 10.07.2016-22:00:00 10.2244 10.07.2016-23:00:00 10.2353 10.08.2016-00:00:00 10.2479 10.08.2016-01:00:00 10.2624 10.08.2016-02:00:00 10.2696 10.08.2016-03:00:00 10.2841 10.08.2016-04:00:00 10.2932 10.08.2016-05:00:00 10.2968 10.08.2016-06:00:00 10.3094 10.08.2016-07:00:00 10.3203 10.08.2016-08:00:00 10.3275 10.08.2016-09:00:00 10.3384 10.08.2016-10:00:00 10.3674 10.08.2016-11:00:00 10.3927 10.08.2016-12:00:00 10.4198 10.08.2016-13:00:00 10.4615 10.08.2016-14:00:00 10.4922 10.08.2016-15:00:00 10.5338 10.08.2016-16:00:00 10.5592 10.08.2016-17:00:00 10.5809 10.08.2016-18:00:00 10.5936 10.08.2016-19:00:00 10.6098 10.08.2016-20:00:00 10.6334 10.08.2016-21:00:00 10.6515 10.08.2016-22:00:00 10.6515 10.08.2016-23:00:00 10.6786 10.09.2016-00:00:00 10.7528 10.09.2016-01:00:00 11.0043 10.09.2016-02:00:00 11.4622 10.09.2016-03:00:00 11.8078 10.09.2016-04:00:00 12.1227 10.09.2016-05:00:00 12.3326 10.09.2016-06:00:00 12.4991 10.09.2016-07:00:00 12.6547 10.09.2016-08:00:00 12.7850 10.09.2016-09:00:00 12.8972 10.09.2016-10:00:00 12.9895 10.09.2016-11:00:00 13.0655 10.09.2016-12:00:00 13.1270 10.09.2016-13:00:00 13.1668 10.09.2016-14:00:00 13.2175 10.09.2016-15:00:00 13.2718 10.09.2016-16:00:00 13.3189 10.09.2016-17:00:00 13.3822 10.09.2016-18:00:00 13.4093 10.09.2016-19:00:00 13.4383 10.09.2016-20:00:00 13.4672 10.09.2016-21:00:00 13.4926 10.09.2016-22:00:00 13.5125 10.09.2016-23:00:00 13.5487 10.10.2016-00:00:00 13.5686 10.10.2016-01:00:00 13.5867 10.10.2016-02:00:00 13.5885 10.10.2016-03:00:00 13.6084 10.10.2016-04:00:00 13.6374 10.10.2016-05:00:00 13.6591 10.10.2016-06:00:00 13.6808 10.10.2016-07:00:00 13.7007 10.10.2016-08:00:00 13.7188 10.10.2016-09:00:00 13.7242 10.10.2016-10:00:00 13.7296 10.10.2016-11:00:00 13.7441 10.10.2016-12:00:00 13.7586 10.10.2016-13:00:00 13.7731 10.10.2016-14:00:00 13.7785 10.10.2016-15:00:00 13.7676 10.10.2016-16:00:00 13.7658 10.10.2016-17:00:00 13.7550 10.10.2016-18:00:00 13.7586 10.10.2016-19:00:00 13.7459 10.10.2016-20:00:00 13.7387 10.10.2016-21:00:00 13.7296 10.10.2016-22:00:00 13.7224 10.10.2016-23:00:00 13.7061 10.11.2016-00:00:00 13.6880 10.11.2016-01:00:00 13.6772 10.11.2016-02:00:00 13.6717 10.11.2016-03:00:00 13.6609 10.11.2016-04:00:00 13.6500 10.11.2016-05:00:00 13.6319 10.11.2016-06:00:00 13.6156 10.11.2016-07:00:00 13.5993 10.11.2016-08:00:00 13.5794 10.11.2016-09:00:00 13.5686 10.11.2016-10:00:00 13.5559 10.11.2016-11:00:00 13.5414 10.11.2016-12:00:00 13.5179 10.11.2016-13:00:00 13.5034 10.11.2016-14:00:00 13.4872 10.11.2016-15:00:00 13.4709 10.11.2016-16:00:00 13.4600 10.11.2016-17:00:00 13.4528 10.11.2016-18:00:00 13.4311 10.11.2016-19:00:00 13.4021 10.11.2016-20:00:00 13.3731 10.11.2016-21:00:00 13.3442 10.11.2016-22:00:00 13.3207 10.11.2016-23:00:00 13.3080 10.12.2016-00:00:00 13.2845 10.12.2016-01:00:00 13.2609 10.12.2016-02:00:00 13.2591 10.12.2016-03:00:00 13.2465 10.12.2016-04:00:00 13.2356 10.12.2016-05:00:00 13.2248 10.12.2016-06:00:00 13.2103 10.12.2016-07:00:00 13.2103 10.12.2016-08:00:00 13.2049 10.12.2016-09:00:00 13.1940 10.12.2016-10:00:00 13.1886 10.12.2016-11:00:00 13.1777 10.12.2016-12:00:00 13.1741 10.12.2016-13:00:00 13.1596 10.12.2016-14:00:00 13.1506 10.12.2016-15:00:00 13.1343 10.12.2016-16:00:00 13.1198 10.12.2016-17:00:00 13.1126 10.12.2016-18:00:00 13.0854 10.12.2016-19:00:00 13.0746 10.12.2016-20:00:00 13.0601 10.12.2016-21:00:00 13.0474 10.12.2016-22:00:00 13.0347 10.12.2016-23:00:00 13.0239 10.13.2016-00:00:00 13.0094 10.13.2016-01:00:00 13.0076 10.13.2016-02:00:00 13.0040 10.13.2016-03:00:00 12.9931 10.13.2016-04:00:00 12.9841 10.13.2016-05:00:00 12.9714 10.13.2016-06:00:00 12.9551 10.13.2016-07:00:00 12.9515 10.13.2016-08:00:00 12.9352 10.13.2016-09:00:00 12.9334 10.13.2016-10:00:00 12.9298 10.13.2016-11:00:00 12.9280 10.13.2016-12:00:00 12.9262 10.13.2016-13:00:00 12.9443 10.13.2016-14:00:00 12.9569 10.13.2016-15:00:00 12.9786 10.13.2016-16:00:00 12.9841 10.13.2016-17:00:00 13.0239 10.13.2016-18:00:00 13.0655 10.13.2016-19:00:00 13.0800 10.13.2016-20:00:00 13.1071 10.13.2016-21:00:00 13.1650 10.13.2016-22:00:00 13.3333 10.13.2016-23:00:00 13.5849 10.14.2016-00:00:00 13.8889 10.14.2016-01:00:00 14.0988 10.14.2016-02:00:00 14.2309 10.14.2016-03:00:00 14.3467 10.14.2016-04:00:00 14.4716 10.14.2016-05:00:00 14.5928 10.14.2016-06:00:00 14.7448 10.14.2016-07:00:00 14.8788 10.14.2016-08:00:00 14.9873 10.14.2016-09:00:00 15.0362 10.14.2016-10:00:00 15.0760 10.14.2016-11:00:00 15.1050 10.14.2016-12:00:00 15.1249 10.14.2016-13:00:00 15.1755 10.14.2016-14:00:00 15.2208 10.14.2016-15:00:00 15.2660 10.14.2016-16:00:00 15.3058 10.14.2016-17:00:00 15.3348 10.14.2016-18:00:00 15.3655 10.14.2016-19:00:00 15.3855 10.14.2016-20:00:00 15.4144 10.14.2016-21:00:00 15.4596 10.14.2016-22:00:00 15.4995 10.14.2016-23:00:00 15.5483 10.15.2016-00:00:00 15.5827 10.15.2016-01:00:00 15.6316 10.15.2016-02:00:00 15.6678 10.15.2016-03:00:00 15.6714 10.15.2016-04:00:00 15.6732 10.15.2016-05:00:00 15.6822 10.15.2016-06:00:00 15.6931 10.15.2016-07:00:00 15.7058 10.15.2016-08:00:00 15.7293 10.15.2016-09:00:00 15.7311 10.15.2016-10:00:00 15.7600 10.15.2016-11:00:00 15.7709 10.15.2016-12:00:00 15.7926 10.15.2016-13:00:00 15.8216 10.15.2016-14:00:00 15.8415 10.15.2016-15:00:00 15.8541 10.15.2016-16:00:00 15.8614 10.15.2016-17:00:00 15.8650 10.15.2016-18:00:00 15.8668 10.15.2016-19:00:00 15.8686 10.15.2016-20:00:00 15.8722 10.15.2016-21:00:00 15.8704 10.15.2016-22:00:00 15.9193 10.15.2016-23:00:00 15.9627 10.16.2016-00:00:00 15.9935 10.16.2016-01:00:00 16.0242 10.16.2016-02:00:00 16.0405 10.16.2016-03:00:00 16.0351 10.16.2016-04:00:00 16.0460 10.16.2016-05:00:00 16.0514 10.16.2016-06:00:00 16.1111 10.16.2016-07:00:00 16.1292 10.16.2016-08:00:00 16.1328 10.16.2016-09:00:00 16.1057 10.16.2016-10:00:00 16.1075 10.16.2016-11:00:00 16.1111 10.16.2016-12:00:00 16.1310 10.16.2016-13:00:00 16.1238 10.16.2016-14:00:00 16.1256 10.16.2016-15:00:00 16.1183 10.16.2016-16:00:00 16.1129 10.16.2016-17:00:00 16.0948 10.16.2016-18:00:00 16.0894 10.16.2016-19:00:00 16.0695 10.16.2016-20:00:00 16.0695 10.16.2016-21:00:00 16.0623 10.16.2016-22:00:00 16.0532 10.16.2016-23:00:00 16.0514 10.17.2016-00:00:00 16.0423 10.17.2016-01:00:00 16.0188 10.17.2016-02:00:00 16.0170 10.17.2016-03:00:00 16.0080 10.17.2016-04:00:00 16.0025 10.17.2016-05:00:00 15.9935 10.17.2016-06:00:00 15.9971 10.17.2016-07:00:00 15.9772 10.17.2016-08:00:00 15.9718 10.17.2016-09:00:00 15.9627 10.17.2016-10:00:00 15.9700 10.17.2016-11:00:00 16.0025 10.17.2016-12:00:00 16.0170 10.17.2016-13:00:00 16.0007 10.17.2016-14:00:00 15.9881 10.17.2016-15:00:00 15.9736 10.17.2016-16:00:00 15.9754 10.17.2016-17:00:00 15.9718 10.17.2016-18:00:00 15.9935 10.17.2016-19:00:00 16.0043 10.17.2016-20:00:00 16.0116 10.17.2016-21:00:00 16.0098 10.17.2016-22:00:00 16.0170 10.17.2016-23:00:00 16.0188 10.18.2016-00:00:00 16.0858 10.18.2016-01:00:00 16.1744 10.18.2016-02:00:00 16.2215 10.18.2016-03:00:00 16.2233 10.18.2016-04:00:00 16.2305 10.18.2016-05:00:00 16.2179 10.18.2016-06:00:00 16.2233 10.18.2016-07:00:00 16.2251 10.18.2016-08:00:00 16.2360 10.18.2016-09:00:00 16.2450 10.18.2016-10:00:00 16.2649 10.18.2016-11:00:00 16.2866 10.18.2016-12:00:00 16.3066 10.18.2016-13:00:00 16.3156 10.18.2016-14:00:00 16.3301 10.18.2016-15:00:00 16.3265 10.18.2016-16:00:00 16.3283 10.18.2016-17:00:00 16.3192 10.18.2016-18:00:00 16.3156 10.18.2016-19:00:00 16.3120 10.18.2016-20:00:00 16.3174 10.18.2016-21:00:00 16.3228 10.18.2016-22:00:00 16.3283 10.18.2016-23:00:00 16.3319 10.19.2016-00:00:00 16.3391 10.19.2016-01:00:00 16.3518 10.19.2016-02:00:00 16.3663 10.19.2016-03:00:00 16.3699 10.19.2016-04:00:00 16.3681 10.19.2016-05:00:00 16.3590 10.19.2016-06:00:00 16.3608 10.19.2016-07:00:00 16.3536 10.19.2016-08:00:00 16.3518 10.19.2016-09:00:00 16.3355 10.19.2016-10:00:00 16.3319 10.19.2016-11:00:00 16.3265 10.19.2016-12:00:00 16.3138 10.19.2016-13:00:00 16.2921 10.19.2016-14:00:00 16.2885 10.19.2016-15:00:00 16.2776 10.19.2016-16:00:00 16.2613 10.19.2016-17:00:00 16.2541 10.19.2016-18:00:00 16.2468 10.19.2016-19:00:00 16.2287 10.19.2016-20:00:00 16.2233 10.19.2016-21:00:00 16.1962 10.19.2016-22:00:00 16.1853 10.19.2016-23:00:00 16.1853 10.20.2016-00:00:00 16.1853 10.20.2016-01:00:00 16.1835 10.20.2016-02:00:00 16.2016 10.20.2016-03:00:00 16.2269 10.20.2016-04:00:00 16.2541 10.20.2016-05:00:00 16.2740 10.20.2016-06:00:00 16.3102 10.20.2016-07:00:00 16.3265 10.20.2016-08:00:00 16.3427 10.20.2016-09:00:00 16.3391 10.20.2016-10:00:00 16.3373 10.20.2016-11:00:00 16.3301 10.20.2016-12:00:00 16.3391 10.20.2016-13:00:00 16.3283 10.20.2016-14:00:00 16.3246 10.20.2016-15:00:00 16.3319 10.20.2016-16:00:00 16.3409 10.20.2016-17:00:00 16.3409 10.20.2016-18:00:00 16.3427 10.20.2016-19:00:00 16.3427 10.20.2016-20:00:00 16.3427 10.20.2016-21:00:00 16.3626 10.20.2016-22:00:00 16.3789 10.20.2016-23:00:00 16.4115 10.21.2016-00:00:00 16.4260 10.21.2016-01:00:00 16.4549 10.21.2016-02:00:00 16.4694 10.21.2016-03:00:00 16.4767 10.21.2016-04:00:00 16.5219 10.21.2016-05:00:00 16.5328 10.21.2016-06:00:00 16.5273 10.21.2016-07:00:00 16.5309 10.21.2016-08:00:00 16.5237 10.21.2016-09:00:00 16.5201 10.21.2016-10:00:00 16.5165 10.21.2016-11:00:00 16.5056 10.21.2016-12:00:00 16.5074 10.21.2016-13:00:00 16.5074 10.21.2016-14:00:00 16.5038 10.21.2016-15:00:00 16.4785 10.21.2016-16:00:00 16.4767 10.21.2016-17:00:00 16.4568 10.21.2016-18:00:00 16.4423 10.21.2016-19:00:00 16.4405 10.21.2016-20:00:00 16.4296 10.21.2016-21:00:00 16.4133 10.21.2016-22:00:00 16.4115 10.21.2016-23:00:00 16.3934 10.22.2016-00:00:00 16.3862 10.22.2016-01:00:00 16.3681 10.22.2016-02:00:00 16.3681 10.22.2016-03:00:00 16.3590 10.22.2016-04:00:00 16.3518 10.22.2016-05:00:00 16.3373 10.22.2016-06:00:00 16.3228 10.22.2016-07:00:00 16.2975 10.22.2016-08:00:00 16.3029 10.22.2016-09:00:00 16.2848 10.22.2016-10:00:00 16.2704 10.22.2016-11:00:00 16.2486 10.22.2016-12:00:00 16.2342 10.22.2016-13:00:00 16.1962 10.22.2016-14:00:00 16.1781 10.22.2016-15:00:00 16.1672 10.22.2016-16:00:00 16.1455 10.22.2016-17:00:00 16.1165 10.22.2016-18:00:00 16.0930 10.22.2016-19:00:00 16.0532 10.22.2016-20:00:00 16.0279 10.22.2016-21:00:00 15.9971 10.22.2016-22:00:00 15.9754 10.22.2016-23:00:00 15.9356 10.23.2016-00:00:00 15.9066 10.23.2016-01:00:00 15.8903 10.23.2016-02:00:00 15.8578 10.23.2016-03:00:00 15.8342 10.23.2016-04:00:00 15.8161 10.23.2016-05:00:00 15.7962 10.23.2016-06:00:00 15.7818 10.23.2016-07:00:00 15.7546 10.23.2016-08:00:00 15.7438 10.23.2016-09:00:00 15.7202 10.23.2016-10:00:00 15.6931 10.23.2016-11:00:00 15.6840 10.23.2016-12:00:00 15.6515 10.23.2016-13:00:00 15.6334 10.23.2016-14:00:00 15.6135 10.23.2016-15:00:00 15.5899 10.23.2016-16:00:00 15.5646 10.23.2016-17:00:00 15.5411 10.23.2016-18:00:00 15.5157 10.23.2016-19:00:00 15.4832 10.23.2016-20:00:00 15.4705 10.23.2016-21:00:00 15.4506 10.23.2016-22:00:00 15.4343 10.23.2016-23:00:00 15.4144 10.24.2016-00:00:00 15.3999 10.24.2016-01:00:00 15.3746 10.24.2016-02:00:00 15.3493 10.24.2016-03:00:00 15.3330 10.24.2016-04:00:00 15.3094 10.24.2016-05:00:00 15.2823 10.24.2016-06:00:00 15.2533 10.24.2016-07:00:00 15.2280 10.24.2016-08:00:00 15.2009 10.24.2016-09:00:00 15.1773 10.24.2016-10:00:00 15.1574 10.24.2016-11:00:00 15.1448 10.24.2016-12:00:00 15.1231 10.24.2016-13:00:00 15.1068 10.24.2016-14:00:00 15.0887 10.24.2016-15:00:00 15.0651 10.24.2016-16:00:00 15.0452 10.24.2016-17:00:00 15.0326 10.24.2016-18:00:00 15.0181 10.24.2016-19:00:00 15.0054 10.24.2016-20:00:00 14.9928 10.24.2016-21:00:00 14.9656 10.24.2016-22:00:00 14.9457 10.24.2016-23:00:00 14.9276 10.25.2016-00:00:00 14.9023 10.25.2016-01:00:00 14.8842 10.25.2016-02:00:00 14.8607 10.25.2016-03:00:00 14.8353 10.25.2016-04:00:00 14.8009 10.25.2016-05:00:00 14.7666 10.25.2016-06:00:00 14.7448 10.25.2016-07:00:00 14.7376 10.25.2016-08:00:00 14.7267 10.25.2016-09:00:00 14.7032 10.25.2016-10:00:00 14.6851 10.25.2016-11:00:00 14.6652 10.25.2016-12:00:00 14.6435 10.25.2016-13:00:00 14.6254 10.25.2016-14:00:00 14.5965 10.25.2016-15:00:00 14.5765 10.25.2016-16:00:00 14.5566 10.25.2016-17:00:00 14.5331 10.25.2016-18:00:00 14.5078 10.25.2016-19:00:00 14.4806 10.25.2016-20:00:00 14.4662 10.25.2016-21:00:00 14.4372 10.25.2016-22:00:00 14.4191 10.25.2016-23:00:00 14.3974 10.26.2016-00:00:00 14.3847 10.26.2016-01:00:00 14.3648 10.26.2016-02:00:00 14.3485 10.26.2016-03:00:00 14.3304 10.26.2016-04:00:00 14.3105 10.26.2016-05:00:00 14.2924 10.26.2016-06:00:00 14.2617 10.26.2016-07:00:00 14.2400 10.26.2016-08:00:00 14.2020 10.26.2016-09:00:00 14.1730 10.26.2016-10:00:00 14.1459 10.26.2016-11:00:00 14.1296 10.26.2016-12:00:00 14.1187 10.26.2016-13:00:00 14.1006 10.26.2016-14:00:00 14.0807 10.26.2016-15:00:00 14.0626 10.26.2016-16:00:00 14.0590 10.26.2016-17:00:00 14.0916 10.26.2016-18:00:00 14.1875 10.26.2016-19:00:00 14.2182 10.26.2016-20:00:00 14.2327 10.26.2016-21:00:00 14.2472 10.26.2016-22:00:00 14.2508 10.26.2016-23:00:00 14.2635 10.27.2016-00:00:00 14.2906 10.27.2016-01:00:00 14.2979 10.27.2016-02:00:00 14.3051 10.27.2016-03:00:00 14.3051 10.27.2016-04:00:00 14.3051 10.27.2016-05:00:00 14.3160 10.27.2016-06:00:00 14.3142 10.27.2016-07:00:00 14.3214 10.27.2016-08:00:00 14.3268 10.27.2016-09:00:00 14.3123 10.27.2016-10:00:00 14.3142 10.27.2016-11:00:00 14.3214 10.27.2016-12:00:00 14.3178 10.27.2016-13:00:00 14.3160 10.27.2016-14:00:00 14.3069 10.27.2016-15:00:00 14.3069 10.27.2016-16:00:00 14.3015 10.27.2016-17:00:00 14.2906 10.27.2016-18:00:00 14.2852 10.27.2016-19:00:00 14.2761 10.27.2016-20:00:00 14.2707 10.27.2016-21:00:00 14.2671 10.27.2016-22:00:00 14.2617 10.27.2016-23:00:00 14.2617 10.28.2016-00:00:00 14.2653 10.28.2016-01:00:00 14.2544 10.28.2016-02:00:00 14.2490 10.28.2016-03:00:00 14.2381 10.28.2016-04:00:00 14.2345 10.28.2016-05:00:00 14.2237 10.28.2016-06:00:00 14.2110 10.28.2016-07:00:00 14.2056 10.28.2016-08:00:00 14.2164 10.28.2016-09:00:00 14.2472 10.28.2016-10:00:00 14.2653 10.28.2016-11:00:00 14.2671 10.28.2016-12:00:00 14.2780 10.28.2016-13:00:00 14.2816 10.28.2016-14:00:00 14.2780 10.28.2016-15:00:00 14.2798 10.28.2016-16:00:00 14.2852 10.28.2016-17:00:00 14.2870 10.28.2016-18:00:00 14.2852 10.28.2016-19:00:00 14.2834 10.28.2016-20:00:00 14.2816 10.28.2016-21:00:00 14.2870 10.28.2016-22:00:00 14.2834 10.28.2016-23:00:00 14.2761 10.29.2016-00:00:00 14.2671 10.29.2016-01:00:00 14.2653 10.29.2016-02:00:00 14.2544 10.29.2016-03:00:00 14.2508 10.29.2016-04:00:00 14.2363 10.29.2016-05:00:00 14.2345 10.29.2016-06:00:00 14.2309 10.29.2016-07:00:00 14.2128 10.29.2016-08:00:00 14.2074 10.29.2016-09:00:00 14.2038 10.29.2016-10:00:00 14.1857 10.29.2016-11:00:00 14.1802 10.29.2016-12:00:00 14.1748 10.29.2016-13:00:00 14.1929 10.29.2016-14:00:00 14.2689 10.29.2016-15:00:00 14.3033 10.29.2016-16:00:00 14.3160 10.29.2016-17:00:00 14.3286 10.29.2016-18:00:00 14.3250 10.29.2016-19:00:00 14.3268 10.29.2016-20:00:00 14.3322 10.29.2016-21:00:00 14.3449 10.29.2016-22:00:00 14.3594 10.29.2016-23:00:00 14.3648 10.30.2016-00:00:00 14.3702 10.30.2016-01:00:00 14.3648 10.30.2016-02:00:00 14.3666 10.30.2016-03:00:00 14.3630 10.30.2016-04:00:00 14.3467 10.30.2016-05:00:00 14.3377 10.30.2016-06:00:00 14.3359 10.30.2016-07:00:00 14.3304 10.30.2016-08:00:00 14.3250 10.30.2016-09:00:00 14.3105 10.30.2016-10:00:00 14.3142 10.30.2016-11:00:00 14.3087 10.30.2016-12:00:00 14.2906 10.30.2016-13:00:00 14.2780 10.30.2016-14:00:00 14.2653 10.30.2016-15:00:00 14.2544 10.30.2016-16:00:00 14.2400 10.30.2016-17:00:00 14.2182 10.30.2016-18:00:00 14.2074 10.30.2016-19:00:00 14.1893 10.30.2016-20:00:00 14.1748 10.30.2016-21:00:00 14.1640 10.30.2016-22:00:00 14.1531 10.30.2016-23:00:00 14.1459 10.31.2016-00:00:00 14.1332 10.31.2016-01:00:00 14.1241 10.31.2016-02:00:00 14.1133 10.31.2016-03:00:00 14.1042 10.31.2016-04:00:00 14.0988 10.31.2016-05:00:00 14.0970 10.31.2016-06:00:00 14.1060 10.31.2016-07:00:00 14.1169 10.31.2016-08:00:00 14.1169 10.31.2016-09:00:00 14.1169 10.31.2016-10:00:00 14.1097 10.31.2016-11:00:00 14.1079 10.31.2016-12:00:00 14.1097 10.31.2016-13:00:00 14.1241 10.31.2016-14:00:00 14.1839 10.31.2016-15:00:00 14.2219 10.31.2016-16:00:00 14.2924 10.31.2016-17:00:00 14.3395 10.31.2016-18:00:00 14.3576 10.31.2016-19:00:00 14.3612 10.31.2016-20:00:00 14.3684 10.31.2016-21:00:00 14.3702 10.31.2016-22:00:00 14.3775 10.31.2016-23:00:00 14.3847 11.01.2016-00:00:00 14.3902 11.01.2016-01:00:00 14.4227 11.01.2016-02:00:00 14.4282 11.01.2016-03:00:00 14.4390 11.01.2016-04:00:00 14.4390 11.01.2016-05:00:00 14.4426 11.01.2016-06:00:00 14.4390 11.01.2016-07:00:00 14.4426 11.01.2016-08:00:00 14.4444 11.01.2016-09:00:00 14.4517 11.01.2016-10:00:00 14.4680 11.01.2016-11:00:00 14.4879 11.01.2016-12:00:00 14.4897 11.01.2016-13:00:00 14.4969 11.01.2016-14:00:00 14.5096 11.01.2016-15:00:00 14.5042 11.01.2016-16:00:00 14.4969 11.01.2016-17:00:00 14.4987 11.01.2016-18:00:00 14.4933 11.01.2016-19:00:00 14.4879 11.01.2016-20:00:00 14.4879 11.01.2016-21:00:00 14.4788 11.01.2016-22:00:00 14.4752 11.01.2016-23:00:00 14.4734 11.02.2016-00:00:00 14.4662 11.02.2016-01:00:00 14.4481 11.02.2016-02:00:00 14.4408 11.02.2016-03:00:00 14.4245 11.02.2016-04:00:00 14.4083 11.02.2016-05:00:00 14.4064 11.02.2016-06:00:00 14.3992 11.02.2016-07:00:00 14.3847 11.02.2016-08:00:00 14.3702 11.02.2016-09:00:00 14.3522 11.02.2016-10:00:00 14.3413 11.02.2016-11:00:00 14.3322 11.02.2016-12:00:00 14.3214 11.02.2016-13:00:00 14.3250 11.02.2016-14:00:00 14.3160 11.02.2016-15:00:00 14.3178 11.02.2016-16:00:00 14.3160 11.02.2016-17:00:00 14.3214 11.02.2016-18:00:00 14.3467 11.02.2016-19:00:00 14.3739 11.02.2016-20:00:00 14.4028 11.02.2016-21:00:00 14.4318 11.02.2016-22:00:00 14.4752 11.02.2016-23:00:00 14.5060 11.03.2016-00:00:00 14.5150 11.03.2016-01:00:00 14.5331 11.03.2016-02:00:00 14.5494 11.03.2016-03:00:00 14.5603 11.03.2016-04:00:00 14.5566 11.03.2016-05:00:00 14.5548 11.03.2016-06:00:00 14.5657 11.03.2016-07:00:00 14.6019 11.03.2016-08:00:00 14.6272 11.03.2016-09:00:00 14.6634 11.03.2016-10:00:00 14.6779 11.03.2016-11:00:00 14.6743 11.03.2016-12:00:00 14.6634 11.03.2016-13:00:00 14.6634 11.03.2016-14:00:00 14.6526 11.03.2016-15:00:00 14.6489 11.03.2016-16:00:00 14.6363 11.03.2016-17:00:00 14.6254 11.03.2016-18:00:00 14.6182 11.03.2016-19:00:00 14.6019 11.03.2016-20:00:00 14.6001 11.03.2016-21:00:00 14.5946 11.03.2016-22:00:00 14.5946 11.03.2016-23:00:00 14.5874 11.04.2016-00:00:00 14.5765 11.04.2016-01:00:00 14.5585 11.04.2016-02:00:00 14.5458 11.04.2016-03:00:00 14.5349 11.04.2016-04:00:00 14.5277 11.04.2016-05:00:00 14.5042 11.04.2016-06:00:00 14.4915 11.04.2016-07:00:00 14.4734 11.04.2016-08:00:00 14.4571 11.04.2016-09:00:00 14.4553 11.04.2016-10:00:00 14.4408 11.04.2016-11:00:00 14.4318 11.04.2016-12:00:00 14.4245 11.04.2016-13:00:00 14.4101 11.04.2016-14:00:00 14.3992 11.04.2016-15:00:00 14.3847 11.04.2016-16:00:00 14.3630 11.04.2016-17:00:00 14.3431 11.04.2016-18:00:00 14.3250 11.04.2016-19:00:00 14.3105 11.04.2016-20:00:00 14.2852 11.04.2016-21:00:00 14.2653 11.04.2016-22:00:00 14.2544 11.04.2016-23:00:00 14.2381 11.05.2016-00:00:00 14.2309 11.05.2016-01:00:00 14.2219 11.05.2016-02:00:00 14.2056 11.05.2016-03:00:00 14.1947 11.05.2016-04:00:00 14.1730 11.05.2016-05:00:00 14.1603 11.05.2016-06:00:00 14.1567 11.05.2016-07:00:00 14.1404 11.05.2016-08:00:00 14.1314 11.05.2016-09:00:00 14.1169 11.05.2016-10:00:00 14.1060 11.05.2016-11:00:00 14.1006 11.05.2016-12:00:00 14.0861 11.05.2016-13:00:00 14.0717 11.05.2016-14:00:00 14.0608 11.05.2016-15:00:00 14.0518 11.05.2016-16:00:00 14.0554 11.05.2016-17:00:00 14.1042 11.05.2016-18:00:00 14.1730 11.05.2016-19:00:00 14.2273 11.05.2016-20:00:00 14.3087 11.05.2016-21:00:00 14.4010 11.05.2016-22:00:00 14.4752 11.05.2016-23:00:00 14.5512 11.06.2016-00:00:00 14.6254 11.06.2016-01:00:00 14.6869 11.06.2016-02:00:00 14.7557 11.06.2016-03:00:00 14.8263 11.06.2016-04:00:00 14.9149 11.06.2016-05:00:00 14.9783 11.06.2016-06:00:00 15.0253 11.06.2016-07:00:00 15.0543 11.06.2016-08:00:00 15.0905 11.06.2016-09:00:00 15.1393 11.06.2016-10:00:00 15.1810 11.06.2016-11:00:00 15.2389 11.06.2016-12:00:00 15.2787 11.06.2016-13:00:00 15.3221 11.06.2016-14:00:00 15.3348 11.06.2016-15:00:00 15.3728 11.06.2016-16:00:00 15.3891 11.06.2016-17:00:00 15.4017 11.06.2016-18:00:00 15.4198 11.06.2016-19:00:00 15.4361 11.06.2016-20:00:00 15.4506 11.06.2016-21:00:00 15.4615 11.06.2016-22:00:00 15.4759 11.06.2016-23:00:00 15.4850 11.07.2016-00:00:00 15.4904 11.07.2016-01:00:00 15.4958 11.07.2016-02:00:00 15.5067 11.07.2016-03:00:00 15.5049 11.07.2016-04:00:00 15.5230 11.07.2016-05:00:00 15.5393 11.07.2016-06:00:00 15.5411 11.07.2016-07:00:00 15.5483 11.07.2016-08:00:00 15.5501 11.07.2016-09:00:00 15.5447 11.07.2016-10:00:00 15.5447 11.07.2016-11:00:00 15.5465 11.07.2016-12:00:00 15.5501 11.07.2016-13:00:00 15.5501 11.07.2016-14:00:00 15.5483 11.07.2016-15:00:00 15.5429 11.07.2016-16:00:00 15.5356 11.07.2016-17:00:00 15.5266 11.07.2016-18:00:00 15.5121 11.07.2016-19:00:00 15.5085 11.07.2016-20:00:00 15.4958 11.07.2016-21:00:00 15.4976 11.07.2016-22:00:00 15.4922 11.07.2016-23:00:00 15.4796 11.08.2016-00:00:00 15.4578 11.08.2016-01:00:00 15.4452 11.08.2016-02:00:00 15.4235 11.08.2016-03:00:00 15.4126 11.08.2016-04:00:00 15.3999 11.08.2016-05:00:00 15.3891 11.08.2016-06:00:00 15.3782 11.08.2016-07:00:00 15.3619 11.08.2016-08:00:00 15.3565 11.08.2016-09:00:00 15.3384 11.08.2016-10:00:00 15.3330 11.08.2016-11:00:00 15.3131 11.08.2016-12:00:00 15.2968 11.08.2016-13:00:00 15.2823 11.08.2016-14:00:00 15.2606 11.08.2016-15:00:00 15.2353 11.08.2016-16:00:00 15.2135 11.08.2016-17:00:00 15.1936 11.08.2016-18:00:00 15.1828 11.08.2016-19:00:00 15.1683 11.08.2016-20:00:00 15.1538 11.08.2016-21:00:00 15.1249 11.08.2016-22:00:00 15.1176 11.08.2016-23:00:00 15.1050 11.09.2016-00:00:00 15.0851 11.09.2016-01:00:00 15.0633 11.09.2016-02:00:00 15.0489 11.09.2016-03:00:00 15.0380 11.09.2016-04:00:00 15.0253 11.09.2016-05:00:00 15.0109 11.09.2016-06:00:00 14.9982 11.09.2016-07:00:00 14.9765 11.09.2016-08:00:00 14.9656 11.09.2016-09:00:00 14.9457 11.09.2016-10:00:00 14.9349 11.09.2016-11:00:00 14.9222 11.09.2016-12:00:00 14.9186 11.09.2016-13:00:00 14.9005 11.09.2016-14:00:00 14.8932 11.09.2016-15:00:00 14.9077 11.09.2016-16:00:00 14.9041 11.09.2016-17:00:00 14.9258 11.09.2016-18:00:00 14.9530 11.09.2016-19:00:00 15.0127 11.09.2016-20:00:00 15.0507 11.09.2016-21:00:00 15.0670 11.09.2016-22:00:00 15.0724 11.09.2016-23:00:00 15.0670 11.10.2016-00:00:00 15.0633 11.10.2016-01:00:00 15.0471 11.10.2016-02:00:00 15.0452 11.10.2016-03:00:00 15.0380 11.10.2016-04:00:00 15.0271 11.10.2016-05:00:00 15.0235 11.10.2016-06:00:00 15.0127 11.10.2016-07:00:00 15.0090 11.10.2016-08:00:00 15.0054 11.10.2016-09:00:00 15.0036 11.10.2016-10:00:00 14.9982 11.10.2016-11:00:00 14.9964 11.10.2016-12:00:00 14.9819 11.10.2016-13:00:00 14.9819 11.10.2016-14:00:00 14.9765 11.10.2016-15:00:00 14.9602 11.10.2016-16:00:00 14.9457 11.10.2016-17:00:00 14.9367 11.10.2016-18:00:00 14.9258 11.10.2016-19:00:00 14.9186 11.10.2016-20:00:00 14.9023 11.10.2016-21:00:00 14.8932 11.10.2016-22:00:00 14.8806 11.10.2016-23:00:00 14.8715 11.11.2016-00:00:00 14.8625 11.11.2016-01:00:00 14.8480 11.11.2016-02:00:00 14.8335 11.11.2016-03:00:00 14.8227 11.11.2016-04:00:00 14.8082 11.11.2016-05:00:00 14.7847 11.11.2016-06:00:00 14.7738 11.11.2016-07:00:00 14.7647 11.11.2016-08:00:00 14.7521 11.11.2016-09:00:00 14.7376 11.11.2016-10:00:00 14.7249 11.11.2016-11:00:00 14.7141 11.11.2016-12:00:00 14.7014 11.11.2016-13:00:00 14.6924 11.11.2016-14:00:00 14.6725 11.11.2016-15:00:00 14.6544 11.11.2016-16:00:00 14.6308 11.11.2016-17:00:00 14.6145 11.11.2016-18:00:00 14.5965 11.11.2016-19:00:00 14.5820 11.11.2016-20:00:00 14.5693 11.11.2016-21:00:00 14.5657 11.11.2016-22:00:00 14.5494 11.11.2016-23:00:00 14.5385 11.12.2016-00:00:00 14.5367 11.12.2016-01:00:00 14.5241 11.12.2016-02:00:00 14.5150 11.12.2016-03:00:00 14.5078 11.12.2016-04:00:00 14.4915 11.12.2016-05:00:00 14.4788 11.12.2016-06:00:00 14.4625 11.12.2016-07:00:00 14.4499 11.12.2016-08:00:00 14.4535 11.12.2016-09:00:00 14.4499 11.12.2016-10:00:00 14.4426 11.12.2016-11:00:00 14.4245 11.12.2016-12:00:00 14.4028 11.12.2016-13:00:00 14.3847 11.12.2016-14:00:00 14.3630 11.12.2016-15:00:00 14.3522 11.12.2016-16:00:00 14.3431 11.12.2016-17:00:00 14.3341 11.12.2016-18:00:00 14.3322 11.12.2016-19:00:00 14.3214 11.12.2016-20:00:00 14.3268 11.12.2016-21:00:00 14.3142 11.12.2016-22:00:00 14.3033 11.12.2016-23:00:00 14.2906 11.13.2016-00:00:00 14.2852 11.13.2016-01:00:00 14.2635 11.13.2016-02:00:00 14.2544 11.13.2016-03:00:00 14.2472 11.13.2016-04:00:00 14.2400 11.13.2016-05:00:00 14.2363 11.13.2016-06:00:00 14.2291 11.13.2016-07:00:00 14.2200 11.13.2016-08:00:00 14.2146 11.13.2016-09:00:00 14.2092 11.13.2016-10:00:00 14.2020 11.13.2016-11:00:00 14.1929 11.13.2016-12:00:00 14.1766 11.13.2016-13:00:00 14.1730 11.13.2016-14:00:00 14.1621 11.13.2016-15:00:00 14.1549 11.13.2016-16:00:00 14.1495 11.13.2016-17:00:00 14.1459 11.13.2016-18:00:00 14.1440 11.13.2016-19:00:00 14.1513 11.13.2016-20:00:00 14.1585 11.13.2016-21:00:00 14.1784 11.13.2016-22:00:00 14.1929 11.13.2016-23:00:00 14.2273 11.14.2016-00:00:00 14.2418 11.14.2016-01:00:00 14.2653 11.14.2016-02:00:00 14.2852 11.14.2016-03:00:00 14.2979 11.14.2016-04:00:00 14.3033 11.14.2016-05:00:00 14.3341 11.14.2016-06:00:00 14.3992 11.14.2016-07:00:00 14.4806 11.14.2016-08:00:00 14.5367 11.14.2016-09:00:00 14.5729 11.14.2016-10:00:00 14.6326 11.14.2016-11:00:00 14.7593 11.14.2016-12:00:00 14.8389 11.14.2016-13:00:00 14.9276 11.14.2016-14:00:00 15.0199 11.14.2016-15:00:00 15.1086 11.14.2016-16:00:00 15.1810 11.14.2016-17:00:00 15.2244 11.14.2016-18:00:00 15.2877 11.14.2016-19:00:00 15.3511 11.14.2016-20:00:00 15.3909 11.14.2016-21:00:00 15.4524 11.14.2016-22:00:00 15.5139 11.14.2016-23:00:00 15.6515 11.15.2016-00:00:00 15.7709 11.15.2016-01:00:00 15.8433 11.15.2016-02:00:00 15.9193 11.15.2016-03:00:00 15.9917 11.15.2016-04:00:00 16.0405 11.15.2016-05:00:00 16.0912 11.15.2016-06:00:00 16.1545 11.15.2016-07:00:00 16.2034 11.15.2016-08:00:00 16.3047 11.15.2016-09:00:00 16.3970 11.15.2016-10:00:00 16.4568 11.15.2016-11:00:00 16.5382 11.15.2016-12:00:00 16.6920 11.15.2016-13:00:00 16.8440 11.15.2016-14:00:00 16.9852 11.15.2016-15:00:00 17.0539 11.15.2016-16:00:00 17.1010 11.15.2016-17:00:00 17.1317 11.15.2016-18:00:00 17.1336 11.15.2016-19:00:00 17.1516 11.15.2016-20:00:00 17.1915 11.15.2016-21:00:00 17.2132 11.15.2016-22:00:00 17.2295 11.15.2016-23:00:00 17.2512 11.16.2016-00:00:00 17.2928 11.16.2016-01:00:00 17.3362 11.16.2016-02:00:00 17.3561 11.16.2016-03:00:00 17.3760 11.16.2016-04:00:00 17.3978 11.16.2016-05:00:00 17.4068 11.16.2016-06:00:00 17.4231 11.16.2016-07:00:00 17.4140 11.16.2016-08:00:00 17.4267 11.16.2016-09:00:00 17.4412 11.16.2016-10:00:00 17.4430 11.16.2016-11:00:00 17.4484 11.16.2016-12:00:00 17.4430 11.16.2016-13:00:00 17.4448 11.16.2016-14:00:00 17.4358 11.16.2016-15:00:00 17.4412 11.16.2016-16:00:00 17.4430 11.16.2016-17:00:00 17.4520 11.16.2016-18:00:00 17.4466 11.16.2016-19:00:00 17.4539 11.16.2016-20:00:00 17.4448 11.16.2016-21:00:00 17.4520 11.16.2016-22:00:00 17.4376 11.16.2016-23:00:00 17.4394 11.17.2016-00:00:00 17.4321 11.17.2016-01:00:00 17.4140 11.17.2016-02:00:00 17.3996 11.17.2016-03:00:00 17.3905 11.17.2016-04:00:00 17.3742 11.17.2016-05:00:00 17.3815 11.17.2016-06:00:00 17.3815 11.17.2016-07:00:00 17.3670 11.17.2016-08:00:00 17.3380 11.17.2016-09:00:00 17.3272 11.17.2016-10:00:00 17.3055 11.17.2016-11:00:00 17.3055 11.17.2016-12:00:00 17.2928 11.17.2016-13:00:00 17.2783 11.17.2016-14:00:00 17.2657 11.17.2016-15:00:00 17.2476 11.17.2016-16:00:00 17.2313 11.17.2016-17:00:00 17.2132 11.17.2016-18:00:00 17.1716 11.17.2016-19:00:00 17.1498 11.17.2016-20:00:00 17.1209 11.17.2016-21:00:00 17.1082 11.17.2016-22:00:00 17.0811 11.17.2016-23:00:00 17.0630 11.18.2016-00:00:00 17.0250 11.18.2016-01:00:00 16.9996 11.18.2016-02:00:00 16.9671 11.18.2016-03:00:00 16.9508 11.18.2016-04:00:00 16.9164 11.18.2016-05:00:00 16.8929 11.18.2016-06:00:00 16.8657 11.18.2016-07:00:00 16.8476 11.18.2016-08:00:00 16.8187 11.18.2016-09:00:00 16.8042 11.18.2016-10:00:00 16.7861 11.18.2016-11:00:00 16.7698 11.18.2016-12:00:00 16.7445 11.18.2016-13:00:00 16.7354 11.18.2016-14:00:00 16.7137 11.18.2016-15:00:00 16.6848 11.18.2016-16:00:00 16.6594 11.18.2016-17:00:00 16.6450 11.18.2016-18:00:00 16.6214 11.18.2016-19:00:00 16.6033 11.18.2016-20:00:00 16.5762 11.18.2016-21:00:00 16.5545 11.18.2016-22:00:00 16.5328 11.18.2016-23:00:00 16.5237 11.19.2016-00:00:00 16.5092 11.19.2016-01:00:00 16.4911 11.19.2016-02:00:00 16.4875 11.19.2016-03:00:00 16.4839 11.19.2016-04:00:00 16.4803 11.19.2016-05:00:00 16.4785 11.19.2016-06:00:00 16.4712 11.19.2016-07:00:00 16.4568 11.19.2016-08:00:00 16.4495 11.19.2016-09:00:00 16.4513 11.19.2016-10:00:00 16.4350 11.19.2016-11:00:00 16.4151 11.19.2016-12:00:00 16.3970 11.19.2016-13:00:00 16.3771 11.19.2016-14:00:00 16.3590 11.19.2016-15:00:00 16.3464 11.19.2016-16:00:00 16.3283 11.19.2016-17:00:00 16.3138 11.19.2016-18:00:00 16.2993 11.19.2016-19:00:00 16.3029 11.19.2016-20:00:00 16.3029 11.19.2016-21:00:00 16.2957 11.19.2016-22:00:00 16.2866 11.19.2016-23:00:00 16.2903 11.20.2016-00:00:00 16.2921 11.20.2016-01:00:00 16.2776 11.20.2016-02:00:00 16.2613 11.20.2016-03:00:00 16.2468 11.20.2016-04:00:00 16.2179 11.20.2016-05:00:00 16.2070 11.20.2016-06:00:00 16.1944 11.20.2016-07:00:00 16.1744 11.20.2016-08:00:00 16.1636 11.20.2016-09:00:00 16.1600 11.20.2016-10:00:00 16.1564 11.20.2016-11:00:00 16.1419 11.20.2016-12:00:00 16.1328 11.20.2016-13:00:00 16.1202 11.20.2016-14:00:00 16.1021 11.20.2016-15:00:00 16.0894 11.20.2016-16:00:00 16.0749 11.20.2016-17:00:00 16.0713 11.20.2016-18:00:00 16.0623 11.20.2016-19:00:00 16.0550 11.20.2016-20:00:00 16.0460 11.20.2016-21:00:00 16.0333 11.20.2016-22:00:00 16.0188 11.20.2016-23:00:00 16.0043 11.21.2016-00:00:00 15.9899 11.21.2016-01:00:00 15.9736 11.21.2016-02:00:00 15.9609 11.21.2016-03:00:00 15.9645 11.21.2016-04:00:00 15.9410 11.21.2016-05:00:00 15.9356 11.21.2016-06:00:00 15.9193 11.21.2016-07:00:00 15.9048 11.21.2016-08:00:00 15.8849 11.21.2016-09:00:00 15.8777 11.21.2016-10:00:00 15.8831 11.21.2016-11:00:00 15.9211 11.21.2016-12:00:00 16.0080 11.21.2016-13:00:00 16.0405 11.21.2016-14:00:00 16.0514 11.21.2016-15:00:00 16.0423 11.21.2016-16:00:00 16.0369 11.21.2016-17:00:00 16.0369 11.21.2016-18:00:00 16.0351 11.21.2016-19:00:00 16.0242 11.21.2016-20:00:00 16.0188 11.21.2016-21:00:00 16.0134 11.21.2016-22:00:00 16.0134 11.21.2016-23:00:00 16.0116 11.22.2016-00:00:00 16.0007 11.22.2016-01:00:00 15.9881 11.22.2016-02:00:00 15.9808 11.22.2016-03:00:00 15.9736 11.22.2016-04:00:00 15.9718 11.22.2016-05:00:00 15.9645 11.22.2016-06:00:00 15.9537 11.22.2016-07:00:00 15.9446 11.22.2016-08:00:00 15.9356 11.22.2016-09:00:00 15.9229 11.22.2016-10:00:00 15.9084 11.22.2016-11:00:00 15.9066 11.22.2016-12:00:00 15.8994 11.22.2016-13:00:00 15.8976 11.22.2016-14:00:00 15.8795 11.22.2016-15:00:00 15.8632 11.22.2016-16:00:00 15.8469 11.22.2016-17:00:00 15.8451 11.22.2016-18:00:00 15.8451 11.22.2016-19:00:00 15.8451 11.22.2016-20:00:00 15.8306 11.22.2016-21:00:00 15.8234 11.22.2016-22:00:00 15.8107 11.22.2016-23:00:00 15.8107 11.23.2016-00:00:00 15.8324 11.23.2016-01:00:00 15.8722 11.23.2016-02:00:00 15.8903 11.23.2016-03:00:00 15.9338 11.23.2016-04:00:00 15.9772 11.23.2016-05:00:00 15.9862 11.23.2016-06:00:00 15.9971 11.23.2016-07:00:00 15.9881 11.23.2016-08:00:00 15.9790 11.23.2016-09:00:00 15.9899 11.23.2016-10:00:00 15.9808 11.23.2016-11:00:00 15.9736 11.23.2016-12:00:00 15.9609 11.23.2016-13:00:00 15.9663 11.23.2016-14:00:00 15.9591 11.23.2016-15:00:00 15.9464 11.23.2016-16:00:00 15.9392 11.23.2016-17:00:00 15.9338 11.23.2016-18:00:00 15.9265 11.23.2016-19:00:00 15.9229 11.23.2016-20:00:00 15.9247 11.23.2016-21:00:00 15.9229 11.23.2016-22:00:00 15.9175 11.23.2016-23:00:00 15.9211 11.24.2016-00:00:00 15.9247 11.24.2016-01:00:00 15.9157 11.24.2016-02:00:00 15.9030 11.24.2016-03:00:00 15.8940 11.24.2016-04:00:00 15.8849 11.24.2016-05:00:00 15.8813 11.24.2016-06:00:00 15.8668 11.24.2016-07:00:00 15.8487 11.24.2016-08:00:00 15.8397 11.24.2016-09:00:00 15.8161 11.24.2016-10:00:00 15.8035 11.24.2016-11:00:00 15.8017 11.24.2016-12:00:00 15.7926 11.24.2016-13:00:00 15.7836 11.24.2016-14:00:00 15.7727 11.24.2016-15:00:00 15.8125 11.24.2016-16:00:00 15.8379 11.24.2016-17:00:00 15.8379 11.24.2016-18:00:00 15.8469 11.24.2016-19:00:00 15.8451 11.24.2016-20:00:00 15.8650 11.24.2016-21:00:00 15.8921 11.24.2016-22:00:00 15.8885 11.24.2016-23:00:00 15.8759 11.25.2016-00:00:00 15.8686 11.25.2016-01:00:00 15.8741 11.25.2016-02:00:00 15.8686 11.25.2016-03:00:00 15.8686 11.25.2016-04:00:00 15.8650 11.25.2016-05:00:00 15.8795 11.25.2016-06:00:00 15.8813 11.25.2016-07:00:00 15.8976 11.25.2016-08:00:00 15.8976 11.25.2016-09:00:00 15.9193 11.25.2016-10:00:00 15.9229 11.25.2016-11:00:00 15.9211 11.25.2016-12:00:00 15.9102 11.25.2016-13:00:00 15.8994 11.25.2016-14:00:00 15.8831 11.25.2016-15:00:00 15.8686 11.25.2016-16:00:00 15.8560 11.25.2016-17:00:00 15.8433 11.25.2016-18:00:00 15.8288 11.25.2016-19:00:00 15.8125 11.25.2016-20:00:00 15.7980 11.25.2016-21:00:00 15.7926 11.25.2016-22:00:00 15.7727 11.25.2016-23:00:00 15.7637 11.26.2016-00:00:00 15.7510 11.26.2016-01:00:00 15.7329 11.26.2016-02:00:00 15.7166 11.26.2016-03:00:00 15.7021 11.26.2016-04:00:00 15.6750 11.26.2016-05:00:00 15.6515 11.26.2016-06:00:00 15.6279 11.26.2016-07:00:00 15.6243 11.26.2016-08:00:00 15.6424 11.26.2016-09:00:00 15.6732 11.26.2016-10:00:00 15.7112 11.26.2016-11:00:00 15.7239 11.26.2016-12:00:00 15.7691 11.26.2016-13:00:00 15.8487 11.26.2016-14:00:00 15.9700 11.26.2016-15:00:00 16.0586 11.26.2016-16:00:00 16.1310 11.26.2016-17:00:00 16.1871 11.26.2016-18:00:00 16.2034 11.26.2016-19:00:00 16.1998 11.26.2016-20:00:00 16.2106 11.26.2016-21:00:00 16.2450 11.26.2016-22:00:00 16.3102 11.26.2016-23:00:00 16.4025 11.27.2016-00:00:00 16.4676 11.27.2016-01:00:00 16.5092 11.27.2016-02:00:00 16.5400 11.27.2016-03:00:00 16.5490 11.27.2016-04:00:00 16.5454 11.27.2016-05:00:00 16.5436 11.27.2016-06:00:00 16.5545 11.27.2016-07:00:00 16.5635 11.27.2016-08:00:00 16.5762 11.27.2016-09:00:00 16.5708 11.27.2016-10:00:00 16.5599 11.27.2016-11:00:00 16.5508 11.27.2016-12:00:00 16.5490 11.27.2016-13:00:00 16.5545 11.27.2016-14:00:00 16.5382 11.27.2016-15:00:00 16.5328 11.27.2016-16:00:00 16.5237 11.27.2016-17:00:00 16.5092 11.27.2016-18:00:00 16.5056 11.27.2016-19:00:00 16.4984 11.27.2016-20:00:00 16.4929 11.27.2016-21:00:00 16.4803 11.27.2016-22:00:00 16.4803 11.27.2016-23:00:00 16.4857 11.28.2016-00:00:00 16.4984 11.28.2016-01:00:00 16.5165 11.28.2016-02:00:00 16.5364 11.28.2016-03:00:00 16.5328 11.28.2016-04:00:00 16.5617 11.28.2016-05:00:00 16.5907 11.28.2016-06:00:00 16.5870 11.28.2016-07:00:00 16.5870 11.28.2016-08:00:00 16.5943 11.28.2016-09:00:00 16.5907 11.28.2016-10:00:00 16.6214 11.28.2016-11:00:00 16.6630 11.28.2016-12:00:00 16.6920 11.28.2016-13:00:00 16.7191 11.28.2016-14:00:00 16.7463 11.28.2016-15:00:00 16.7771 11.28.2016-16:00:00 16.7662 11.28.2016-17:00:00 16.7716 11.28.2016-18:00:00 16.7716 11.28.2016-19:00:00 16.7644 11.28.2016-20:00:00 16.7608 11.28.2016-21:00:00 16.7445 11.28.2016-22:00:00 16.7427 11.28.2016-23:00:00 16.7191 11.29.2016-00:00:00 16.7155 11.29.2016-01:00:00 16.7047 11.29.2016-02:00:00 16.6848 11.29.2016-03:00:00 16.6793 11.29.2016-04:00:00 16.6576 11.29.2016-05:00:00 16.6558 11.29.2016-06:00:00 16.6431 11.29.2016-07:00:00 16.6359 11.29.2016-08:00:00 16.6269 11.29.2016-09:00:00 16.6160 11.29.2016-10:00:00 16.6033 11.29.2016-11:00:00 16.5925 11.29.2016-12:00:00 16.5762 11.29.2016-13:00:00 16.5635 11.29.2016-14:00:00 16.5436 11.29.2016-15:00:00 16.5309 11.29.2016-16:00:00 16.5128 11.29.2016-17:00:00 16.5056 11.29.2016-18:00:00 16.4929 11.29.2016-19:00:00 16.4821 11.29.2016-20:00:00 16.4676 11.29.2016-21:00:00 16.4549 11.29.2016-22:00:00 16.4513 11.29.2016-23:00:00 16.4350 11.30.2016-00:00:00 16.4242 11.30.2016-01:00:00 16.4079 11.30.2016-02:00:00 16.3807 11.30.2016-03:00:00 16.3590 11.30.2016-04:00:00 16.3482 11.30.2016-05:00:00 16.3265 11.30.2016-06:00:00 16.3102 11.30.2016-07:00:00 16.3011 11.30.2016-08:00:00 16.3029 11.30.2016-09:00:00 16.3554 11.30.2016-10:00:00 16.4115 11.30.2016-11:00:00 16.4206 11.30.2016-12:00:00 16.4224 11.30.2016-13:00:00 16.4169 11.30.2016-14:00:00 16.4151 11.30.2016-15:00:00 16.4097 11.30.2016-16:00:00 16.4025 11.30.2016-17:00:00 16.3916 11.30.2016-18:00:00 16.3826 11.30.2016-19:00:00 16.3717 11.30.2016-20:00:00 16.3717 11.30.2016-21:00:00 16.3663 11.30.2016-22:00:00 16.3717 11.30.2016-23:00:00 16.3771 12.01.2016-00:00:00 16.3880 12.01.2016-01:00:00 16.4079 12.01.2016-02:00:00 16.4224 12.01.2016-03:00:00 16.4296 12.01.2016-04:00:00 16.4278 12.01.2016-05:00:00 16.4187 12.01.2016-06:00:00 16.4115 12.01.2016-07:00:00 16.4079 12.01.2016-08:00:00 16.4007 12.01.2016-09:00:00 16.3970 12.01.2016-10:00:00 16.3916 12.01.2016-11:00:00 16.3826 12.01.2016-12:00:00 16.3645 12.01.2016-13:00:00 16.3590 12.01.2016-14:00:00 16.3518 12.01.2016-15:00:00 16.3446 12.01.2016-16:00:00 16.3409 12.01.2016-17:00:00 16.3337 12.01.2016-18:00:00 16.3283 12.01.2016-19:00:00 16.3192 12.01.2016-20:00:00 16.3029 12.01.2016-21:00:00 16.2921 12.01.2016-22:00:00 16.2866 12.01.2016-23:00:00 16.2776 12.02.2016-00:00:00 16.2685 12.02.2016-01:00:00 16.2486 12.02.2016-02:00:00 16.2468 12.02.2016-03:00:00 16.2324 12.02.2016-04:00:00 16.2233 12.02.2016-05:00:00 16.2125 12.02.2016-06:00:00 16.1889 12.02.2016-07:00:00 16.1690 12.02.2016-08:00:00 16.1600 12.02.2016-09:00:00 16.1509 12.02.2016-10:00:00 16.1346 12.02.2016-11:00:00 16.1202 12.02.2016-12:00:00 16.1021 12.02.2016-13:00:00 16.0948 12.02.2016-14:00:00 16.0876 12.02.2016-15:00:00 16.0803 12.02.2016-16:00:00 16.0604 12.02.2016-17:00:00 16.0423 12.02.2016-18:00:00 16.0442 12.02.2016-19:00:00 16.0568 12.02.2016-20:00:00 16.0550 12.02.2016-21:00:00 16.0604 12.02.2016-22:00:00 16.0749 12.02.2016-23:00:00 16.0930 12.03.2016-00:00:00 16.1292 12.03.2016-01:00:00 16.1998 12.03.2016-02:00:00 16.2722 12.03.2016-03:00:00 16.3029 12.03.2016-04:00:00 16.3482 12.03.2016-05:00:00 16.4043 12.03.2016-06:00:00 16.4568 12.03.2016-07:00:00 16.4929 12.03.2016-08:00:00 16.5056 12.03.2016-09:00:00 16.5346 12.03.2016-10:00:00 16.5545 12.03.2016-11:00:00 16.5798 12.03.2016-12:00:00 16.5997 12.03.2016-13:00:00 16.6341 12.03.2016-14:00:00 16.6558 12.03.2016-15:00:00 16.6703 12.03.2016-16:00:00 16.6649 12.03.2016-17:00:00 16.6830 12.03.2016-18:00:00 16.6848 12.03.2016-19:00:00 16.7029 12.03.2016-20:00:00 16.7101 12.03.2016-21:00:00 16.7173 12.03.2016-22:00:00 16.7246 12.03.2016-23:00:00 16.7264 12.04.2016-00:00:00 16.7336 12.04.2016-01:00:00 16.7427 12.04.2016-02:00:00 16.7517 12.04.2016-03:00:00 16.7499 12.04.2016-04:00:00 16.7626 12.04.2016-05:00:00 16.8096 12.04.2016-06:00:00 16.8657 12.04.2016-07:00:00 16.9363 12.04.2016-08:00:00 17.0250 12.04.2016-09:00:00 17.1191 12.04.2016-10:00:00 17.1716 12.04.2016-11:00:00 17.1987 12.04.2016-12:00:00 17.1896 12.04.2016-13:00:00 17.1969 12.04.2016-14:00:00 17.1896 12.04.2016-15:00:00 17.1896 12.04.2016-16:00:00 17.1896 12.04.2016-17:00:00 17.1878 12.04.2016-18:00:00 17.1752 12.04.2016-19:00:00 17.1679 12.04.2016-20:00:00 17.1589 12.04.2016-21:00:00 17.1535 12.04.2016-22:00:00 17.1498 12.04.2016-23:00:00 17.1372 12.05.2016-00:00:00 17.1191 12.05.2016-01:00:00 17.1082 12.05.2016-02:00:00 17.0937 12.05.2016-03:00:00 17.0775 12.05.2016-04:00:00 17.0630 12.05.2016-05:00:00 17.0557 12.05.2016-06:00:00 17.0449 12.05.2016-07:00:00 17.0340 12.05.2016-08:00:00 17.0304 12.05.2016-09:00:00 17.0214 12.05.2016-10:00:00 17.0123 12.05.2016-11:00:00 17.0033 12.05.2016-12:00:00 16.9888 12.05.2016-13:00:00 16.9689 12.05.2016-14:00:00 16.9653 12.05.2016-15:00:00 16.9544 12.05.2016-16:00:00 16.9291 12.05.2016-17:00:00 16.9110 12.05.2016-18:00:00 16.8929 12.05.2016-19:00:00 16.8766 12.05.2016-20:00:00 16.8802 12.05.2016-21:00:00 16.8657 12.05.2016-22:00:00 16.8639 12.05.2016-23:00:00 16.8476 12.06.2016-00:00:00 16.8259 12.06.2016-01:00:00 16.8169 12.06.2016-02:00:00 16.7915 12.06.2016-03:00:00 16.7825 12.06.2016-04:00:00 16.7680 12.06.2016-05:00:00 16.7553 12.06.2016-06:00:00 16.7372 12.06.2016-07:00:00 16.7228 12.06.2016-08:00:00 16.7047 12.06.2016-09:00:00 16.6866 12.06.2016-10:00:00 16.6775 12.06.2016-11:00:00 16.6649 12.06.2016-12:00:00 16.6504 12.06.2016-13:00:00 16.6196 12.06.2016-14:00:00 16.5961 12.06.2016-15:00:00 16.5798 12.06.2016-16:00:00 16.5653 12.06.2016-17:00:00 16.5454 12.06.2016-18:00:00 16.5328 12.06.2016-19:00:00 16.5219 12.06.2016-20:00:00 16.5056 12.06.2016-21:00:00 16.4875 12.06.2016-22:00:00 16.4694 12.06.2016-23:00:00 16.4405 12.07.2016-00:00:00 16.4260 12.07.2016-01:00:00 16.4061 12.07.2016-02:00:00 16.3807 12.07.2016-03:00:00 16.3572 12.07.2016-04:00:00 16.3446 12.07.2016-05:00:00 16.3210 12.07.2016-06:00:00 16.2885 12.07.2016-07:00:00 16.2704 12.07.2016-08:00:00 16.2468 12.07.2016-09:00:00 16.2197 12.07.2016-10:00:00 16.1998 12.07.2016-11:00:00 16.1817 12.07.2016-12:00:00 16.1654 12.07.2016-13:00:00 16.1328 12.07.2016-14:00:00 16.1165 12.07.2016-15:00:00 16.0984 12.07.2016-16:00:00 16.0713 12.07.2016-17:00:00 16.0423 12.07.2016-18:00:00 16.0242 12.07.2016-19:00:00 16.0062 12.07.2016-20:00:00 15.9826 12.07.2016-21:00:00 15.9682 12.07.2016-22:00:00 15.9464 12.07.2016-23:00:00 15.9283 12.08.2016-00:00:00 15.8958 12.08.2016-01:00:00 15.8777 12.08.2016-02:00:00 15.8668 12.08.2016-03:00:00 15.8523 12.08.2016-04:00:00 15.8324 12.08.2016-05:00:00 15.8125 12.08.2016-06:00:00 15.7872 12.08.2016-07:00:00 15.7582 12.08.2016-08:00:00 15.7275 12.08.2016-09:00:00 15.7039 12.08.2016-10:00:00 15.6822 12.08.2016-11:00:00 15.6569 12.08.2016-12:00:00 15.6388 12.08.2016-13:00:00 15.6062 12.08.2016-14:00:00 15.5827 12.08.2016-15:00:00 15.5592 12.08.2016-16:00:00 15.5356 12.08.2016-17:00:00 15.5121 12.08.2016-18:00:00 15.4904 12.08.2016-19:00:00 15.4687 12.08.2016-20:00:00 15.4542 12.08.2016-21:00:00 15.4271 12.08.2016-22:00:00 15.4054 12.08.2016-23:00:00 15.3873 12.09.2016-00:00:00 15.3601 12.09.2016-01:00:00 15.3438 12.09.2016-02:00:00 15.3294 12.09.2016-03:00:00 15.3040 12.09.2016-04:00:00 15.2859 12.09.2016-05:00:00 15.2642 12.09.2016-06:00:00 15.2588 12.09.2016-07:00:00 15.2479 12.09.2016-08:00:00 15.2353 12.09.2016-09:00:00 15.2226 12.09.2016-10:00:00 15.2027 12.09.2016-11:00:00 15.2099 12.09.2016-12:00:00 15.2208 12.09.2016-13:00:00 15.2588 12.09.2016-14:00:00 15.2805 12.09.2016-15:00:00 15.2877 12.09.2016-16:00:00 15.2714 12.09.2016-17:00:00 15.2642 12.09.2016-18:00:00 15.2588 12.09.2016-19:00:00 15.2624 12.09.2016-20:00:00 15.2552 12.09.2016-21:00:00 15.2479 12.09.2016-22:00:00 15.2425 12.09.2016-23:00:00 15.2280 12.10.2016-00:00:00 15.2045 12.10.2016-01:00:00 15.2027 12.10.2016-02:00:00 15.1991 12.10.2016-03:00:00 15.1918 12.10.2016-04:00:00 15.2063 12.10.2016-05:00:00 15.2244 12.10.2016-06:00:00 15.2353 12.10.2016-07:00:00 15.2371 12.10.2016-08:00:00 15.2642 12.10.2016-09:00:00 15.2823 12.10.2016-10:00:00 15.2859 12.10.2016-11:00:00 15.2787 12.10.2016-12:00:00 15.2714 12.10.2016-13:00:00 15.2678 12.10.2016-14:00:00 15.2624 12.10.2016-15:00:00 15.2533 12.10.2016-16:00:00 15.2407 12.10.2016-17:00:00 15.2244 12.10.2016-18:00:00 15.1972 12.10.2016-19:00:00 15.1792 12.10.2016-20:00:00 15.1737 12.10.2016-21:00:00 15.1954 12.10.2016-22:00:00 15.2226 12.10.2016-23:00:00 15.2298 12.11.2016-00:00:00 15.2316 12.11.2016-01:00:00 15.2316 12.11.2016-02:00:00 15.2262 12.11.2016-03:00:00 15.2172 12.11.2016-04:00:00 15.2099 12.11.2016-05:00:00 15.2027 12.11.2016-06:00:00 15.2063 12.11.2016-07:00:00 15.1936 12.11.2016-08:00:00 15.1882 12.11.2016-09:00:00 15.1882 12.11.2016-10:00:00 15.1918 12.11.2016-11:00:00 15.1991 12.11.2016-12:00:00 15.1755 12.11.2016-13:00:00 15.1574 12.11.2016-14:00:00 15.1484 12.11.2016-15:00:00 15.1393 12.11.2016-16:00:00 15.1321 12.11.2016-17:00:00 15.1122 12.11.2016-18:00:00 15.1086 12.11.2016-19:00:00 15.1013 12.11.2016-20:00:00 15.0995 12.11.2016-21:00:00 15.0959 12.11.2016-22:00:00 15.0796 12.11.2016-23:00:00 15.0706 12.12.2016-00:00:00 15.0543 12.12.2016-01:00:00 15.0525 12.12.2016-02:00:00 15.0543 12.12.2016-03:00:00 15.0561 12.12.2016-04:00:00 15.0525 12.12.2016-05:00:00 15.0471 12.12.2016-06:00:00 15.0326 12.12.2016-07:00:00 15.0253 12.12.2016-08:00:00 15.0217 12.12.2016-09:00:00 15.0181 12.12.2016-10:00:00 15.0109 12.12.2016-11:00:00 15.0000 12.12.2016-12:00:00 14.9765 12.12.2016-13:00:00 14.9602 12.12.2016-14:00:00 14.9511 12.12.2016-15:00:00 14.9312 12.12.2016-16:00:00 14.9511 12.12.2016-17:00:00 14.9638 12.12.2016-18:00:00 15.0018 12.12.2016-19:00:00 15.0489 12.12.2016-20:00:00 15.0651 12.12.2016-21:00:00 15.0706 12.12.2016-22:00:00 15.0724 12.12.2016-23:00:00 15.0615 12.13.2016-00:00:00 15.0398 12.13.2016-01:00:00 15.0253 12.13.2016-02:00:00 15.0308 12.13.2016-03:00:00 15.0362 12.13.2016-04:00:00 15.0362 12.13.2016-05:00:00 15.0362 12.13.2016-06:00:00 15.0326 12.13.2016-07:00:00 15.0181 12.13.2016-08:00:00 15.0145 12.13.2016-09:00:00 14.9928 12.13.2016-10:00:00 14.9819 12.13.2016-11:00:00 14.9656 12.13.2016-12:00:00 14.9457 12.13.2016-13:00:00 14.9312 12.13.2016-14:00:00 14.9240 12.13.2016-15:00:00 14.9131 12.13.2016-16:00:00 14.9023 12.13.2016-17:00:00 14.8842 12.13.2016-18:00:00 14.8679 12.13.2016-19:00:00 14.8552 12.13.2016-20:00:00 14.8335 12.13.2016-21:00:00 14.8190 12.13.2016-22:00:00 14.8118 12.13.2016-23:00:00 14.8028 12.14.2016-00:00:00 14.7865 12.14.2016-01:00:00 14.7792 12.14.2016-02:00:00 14.7575 12.14.2016-03:00:00 14.7412 12.14.2016-04:00:00 14.7213 12.14.2016-05:00:00 14.6978 12.14.2016-06:00:00 14.6869 12.14.2016-07:00:00 14.6851 12.14.2016-08:00:00 14.6688 12.14.2016-09:00:00 14.6453 12.14.2016-10:00:00 14.6200 12.14.2016-11:00:00 14.6055 12.14.2016-12:00:00 14.5928 12.14.2016-13:00:00 14.5765 12.14.2016-14:00:00 14.5621 12.14.2016-15:00:00 14.5349 12.14.2016-16:00:00 14.5204 12.14.2016-17:00:00 14.5114 12.14.2016-18:00:00 14.4987 12.14.2016-19:00:00 14.4843 12.14.2016-20:00:00 14.4716 12.14.2016-21:00:00 14.4625 12.14.2016-22:00:00 14.4444 12.14.2016-23:00:00 14.4318 12.15.2016-00:00:00 14.4155 12.15.2016-01:00:00 14.4064 12.15.2016-02:00:00 14.3829 12.15.2016-03:00:00 14.3757 12.15.2016-04:00:00 14.3648 12.15.2016-05:00:00 14.3558 12.15.2016-06:00:00 14.3503 12.15.2016-07:00:00 14.3395 12.15.2016-08:00:00 14.3232 12.15.2016-09:00:00 14.3069 12.15.2016-10:00:00 14.2942 12.15.2016-11:00:00 14.2798 12.15.2016-12:00:00 14.2581 12.15.2016-13:00:00 14.2418 12.15.2016-14:00:00 14.2273 12.15.2016-15:00:00 14.2200 12.15.2016-16:00:00 14.2092 12.15.2016-17:00:00 14.2001 12.15.2016-18:00:00 14.1911 12.15.2016-19:00:00 14.1857 12.15.2016-20:00:00 14.1730 12.15.2016-21:00:00 14.1658 12.15.2016-22:00:00 14.1567 12.15.2016-23:00:00 14.1477 12.16.2016-00:00:00 14.1314 12.16.2016-01:00:00 14.1151 12.16.2016-02:00:00 14.0988 12.16.2016-03:00:00 14.0952 12.16.2016-04:00:00 14.0771 12.16.2016-05:00:00 14.0590 12.16.2016-06:00:00 14.0554 12.16.2016-07:00:00 14.0391 12.16.2016-08:00:00 14.0300 12.16.2016-09:00:00 14.0228 12.16.2016-10:00:00 14.0083 12.16.2016-11:00:00 13.9957 12.16.2016-12:00:00 13.9830 12.16.2016-13:00:00 13.9649 12.16.2016-14:00:00 13.9577 12.16.2016-15:00:00 13.9450 12.16.2016-16:00:00 13.9414 12.16.2016-17:00:00 13.9305 12.16.2016-18:00:00 13.9215 12.16.2016-19:00:00 13.9160 12.16.2016-20:00:00 13.9016 12.16.2016-21:00:00 13.8907 12.16.2016-22:00:00 13.8835 12.16.2016-23:00:00 13.8744 12.17.2016-00:00:00 13.8563 12.17.2016-01:00:00 13.8436 12.17.2016-02:00:00 13.8346 12.17.2016-03:00:00 13.8201 12.17.2016-04:00:00 13.8056 12.17.2016-05:00:00 13.8002 12.17.2016-06:00:00 13.7875 12.17.2016-07:00:00 13.7767 12.17.2016-08:00:00 13.7676 12.17.2016-09:00:00 13.7568 12.17.2016-10:00:00 13.7477 12.17.2016-11:00:00 13.7351 12.17.2016-12:00:00 13.7242 12.17.2016-13:00:00 13.7188 12.17.2016-14:00:00 13.7025 12.17.2016-15:00:00 13.6916 12.17.2016-16:00:00 13.6808 12.17.2016-17:00:00 13.6772 12.17.2016-18:00:00 13.6735 12.17.2016-19:00:00 13.6627 12.17.2016-20:00:00 13.6554 12.17.2016-21:00:00 13.6464 12.17.2016-22:00:00 13.6410 12.17.2016-23:00:00 13.6283 12.18.2016-00:00:00 13.6174 12.18.2016-01:00:00 13.6084 12.18.2016-02:00:00 13.5921 12.18.2016-03:00:00 13.5849 12.18.2016-04:00:00 13.5849 12.18.2016-05:00:00 13.5794 12.18.2016-06:00:00 13.5704 12.18.2016-07:00:00 13.5577 12.18.2016-08:00:00 13.5451 12.18.2016-09:00:00 13.5378 12.18.2016-10:00:00 13.5306 12.18.2016-11:00:00 13.5252 12.18.2016-12:00:00 13.5179 12.18.2016-13:00:00 13.5125 12.18.2016-14:00:00 13.5034 12.18.2016-15:00:00 13.4944 12.18.2016-16:00:00 13.4817 12.18.2016-17:00:00 13.4745 12.18.2016-18:00:00 13.4654 12.18.2016-19:00:00 13.4618 12.18.2016-20:00:00 13.4600 12.18.2016-21:00:00 13.4510 12.18.2016-22:00:00 13.4401 12.18.2016-23:00:00 13.4274 12.19.2016-00:00:00 13.4202 12.19.2016-01:00:00 13.4003 12.19.2016-02:00:00 13.3931 12.19.2016-03:00:00 13.3840 12.19.2016-04:00:00 13.3768 12.19.2016-05:00:00 13.3695 12.19.2016-06:00:00 13.3569 12.19.2016-07:00:00 13.3442 12.19.2016-08:00:00 13.3370 12.19.2016-09:00:00 13.3279 12.19.2016-10:00:00 13.3207 12.19.2016-11:00:00 13.3170 12.19.2016-12:00:00 13.3189 12.19.2016-13:00:00 13.3279 12.19.2016-14:00:00 13.3496 12.19.2016-15:00:00 13.3731 12.19.2016-16:00:00 13.4021 12.19.2016-17:00:00 13.4510 12.19.2016-18:00:00 13.5378 12.19.2016-19:00:00 13.6699 12.19.2016-20:00:00 13.7441 12.19.2016-21:00:00 13.7875 12.19.2016-22:00:00 13.8328 12.19.2016-23:00:00 13.8690 12.20.2016-00:00:00 13.9287 12.20.2016-01:00:00 13.9667 12.20.2016-02:00:00 13.9848 12.20.2016-03:00:00 14.0119 12.20.2016-04:00:00 14.0355 12.20.2016-05:00:00 14.0735 12.20.2016-06:00:00 14.1296 12.20.2016-07:00:00 14.3069 12.20.2016-08:00:00 14.5765 12.20.2016-09:00:00 14.8028 12.20.2016-10:00:00 14.9855 12.20.2016-11:00:00 15.1665 12.20.2016-12:00:00 15.3583 12.20.2016-13:00:00 15.5447 12.20.2016-14:00:00 15.7365 12.20.2016-15:00:00 15.9247 12.20.2016-16:00:00 16.0803 12.20.2016-17:00:00 16.2215 12.20.2016-18:00:00 16.3138 12.20.2016-19:00:00 16.3970 12.20.2016-20:00:00 16.4785 12.20.2016-21:00:00 16.5563 12.20.2016-22:00:00 16.6305 12.20.2016-23:00:00 16.6956 12.21.2016-00:00:00 16.7409 12.21.2016-01:00:00 16.7771 12.21.2016-02:00:00 16.8259 12.21.2016-03:00:00 16.8585 12.21.2016-04:00:00 16.8820 12.21.2016-05:00:00 16.9019 12.21.2016-06:00:00 16.9200 12.21.2016-07:00:00 16.9435 12.21.2016-08:00:00 16.9616 12.21.2016-09:00:00 16.9725 12.21.2016-10:00:00 16.9960 12.21.2016-11:00:00 16.9978 12.21.2016-12:00:00 16.9996 12.21.2016-13:00:00 16.9888 12.21.2016-14:00:00 16.9924 12.21.2016-15:00:00 16.9834 12.21.2016-16:00:00 16.9834 12.21.2016-17:00:00 16.9761 12.21.2016-18:00:00 16.9725 12.21.2016-19:00:00 16.9580 12.21.2016-20:00:00 16.9435 12.21.2016-21:00:00 16.9381 12.21.2016-22:00:00 16.9200 12.21.2016-23:00:00 16.8965 12.22.2016-00:00:00 16.8730 12.22.2016-01:00:00 16.8531 12.22.2016-02:00:00 16.8205 12.22.2016-03:00:00 16.7897 12.22.2016-04:00:00 16.7789 12.22.2016-05:00:00 16.7644 12.22.2016-06:00:00 16.7300 12.22.2016-07:00:00 16.7047 12.22.2016-08:00:00 16.6866 12.22.2016-09:00:00 16.6522 12.22.2016-10:00:00 16.6395 12.22.2016-11:00:00 16.6178 12.22.2016-12:00:00 16.5943 12.22.2016-13:00:00 16.5653 12.22.2016-14:00:00 16.5436 12.22.2016-15:00:00 16.5309 12.22.2016-16:00:00 16.4929 12.22.2016-17:00:00 16.4839 12.22.2016-18:00:00 16.4821 12.22.2016-19:00:00 16.4658 12.22.2016-20:00:00 16.4495 12.22.2016-21:00:00 16.4224 12.22.2016-22:00:00 16.4115 12.22.2016-23:00:00 16.3880 12.23.2016-00:00:00 16.3681 12.23.2016-01:00:00 16.3645 12.23.2016-02:00:00 16.3771 12.23.2016-03:00:00 16.3807 12.23.2016-04:00:00 16.3789 12.23.2016-05:00:00 16.3645 12.23.2016-06:00:00 16.3554 12.23.2016-07:00:00 16.3645 12.23.2016-08:00:00 16.4007 12.23.2016-09:00:00 16.4133 12.23.2016-10:00:00 16.4387 12.23.2016-11:00:00 16.4712 12.23.2016-12:00:00 16.4966 12.23.2016-13:00:00 16.5038 12.23.2016-14:00:00 16.5183 12.23.2016-15:00:00 16.5128 12.23.2016-16:00:00 16.5273 12.23.2016-17:00:00 16.5237 12.23.2016-18:00:00 16.5219 12.23.2016-19:00:00 16.5291 12.23.2016-20:00:00 16.5346 12.23.2016-21:00:00 16.5328 12.23.2016-22:00:00 16.5472 12.23.2016-23:00:00 16.5671 12.24.2016-00:00:00 16.5780 12.24.2016-01:00:00 16.5870 12.24.2016-02:00:00 16.5870 12.24.2016-03:00:00 16.5907 12.24.2016-04:00:00 16.6051 12.24.2016-05:00:00 16.6178 12.24.2016-06:00:00 16.6106 12.24.2016-07:00:00 16.6033 12.24.2016-08:00:00 16.5816 12.24.2016-09:00:00 16.5563 12.24.2016-10:00:00 16.5328 12.24.2016-11:00:00 16.5092 12.24.2016-12:00:00 16.4785 12.24.2016-13:00:00 16.4568 12.24.2016-14:00:00 16.4423 12.24.2016-15:00:00 16.4079 12.24.2016-16:00:00 16.3898 12.24.2016-17:00:00 16.3626 12.24.2016-18:00:00 16.3391 12.24.2016-19:00:00 16.3066 12.24.2016-20:00:00 16.3029 12.24.2016-21:00:00 16.2903 12.24.2016-22:00:00 16.2776 12.24.2016-23:00:00 16.2613 12.25.2016-00:00:00 16.2305 12.25.2016-01:00:00 16.2034 12.25.2016-02:00:00 16.1871 12.25.2016-03:00:00 16.1672 12.25.2016-04:00:00 16.1491 12.25.2016-05:00:00 16.1256 12.25.2016-06:00:00 16.1147 12.25.2016-07:00:00 16.0948 12.25.2016-08:00:00 16.0749 12.25.2016-09:00:00 16.0514 12.25.2016-10:00:00 16.0351 12.25.2016-11:00:00 16.0152 12.25.2016-12:00:00 15.9935 12.25.2016-13:00:00 15.9790 12.25.2016-14:00:00 15.9609 12.25.2016-15:00:00 15.9446 12.25.2016-16:00:00 15.9175 12.25.2016-17:00:00 15.8976 12.25.2016-18:00:00 15.8795 12.25.2016-19:00:00 15.8578 12.25.2016-20:00:00 15.8324 12.25.2016-21:00:00 15.8071 12.25.2016-22:00:00 15.7836 12.25.2016-23:00:00 15.7655 12.26.2016-00:00:00 15.7419 12.26.2016-01:00:00 15.7311 12.26.2016-02:00:00 15.7112 12.26.2016-03:00:00 15.6931 12.26.2016-04:00:00 15.6786 12.26.2016-05:00:00 15.6641 12.26.2016-06:00:00 15.6478 12.26.2016-07:00:00 15.6225 12.26.2016-08:00:00 15.6044 12.26.2016-09:00:00 15.5827 12.26.2016-10:00:00 15.5755 12.26.2016-11:00:00 15.5646 12.26.2016-12:00:00 15.5465 12.26.2016-13:00:00 15.5338 12.26.2016-14:00:00 15.5157 12.26.2016-15:00:00 15.4995 12.26.2016-16:00:00 15.4886 12.26.2016-17:00:00 15.4741 12.26.2016-18:00:00 15.4615 12.26.2016-19:00:00 15.4434 12.26.2016-20:00:00 15.4361 12.26.2016-21:00:00 15.4361 12.26.2016-22:00:00 15.4488 12.26.2016-23:00:00 15.4596 12.27.2016-00:00:00 15.4796 12.27.2016-01:00:00 15.4958 12.27.2016-02:00:00 15.5085 12.27.2016-03:00:00 15.5194 12.27.2016-04:00:00 15.5393 12.27.2016-05:00:00 15.5592 12.27.2016-06:00:00 15.5845 12.27.2016-07:00:00 15.6080 12.27.2016-08:00:00 15.6623 12.27.2016-09:00:00 15.7202 12.27.2016-10:00:00 15.7709 12.27.2016-11:00:00 15.7836 12.27.2016-12:00:00 15.7999 12.27.2016-13:00:00 15.8071 12.27.2016-14:00:00 15.8252 12.27.2016-15:00:00 15.8379 12.27.2016-16:00:00 15.8614 12.27.2016-17:00:00 15.8722 12.27.2016-18:00:00 15.8867 12.27.2016-19:00:00 15.9084 12.27.2016-20:00:00 15.9175 12.27.2016-21:00:00 15.9320 12.27.2016-22:00:00 15.9573 12.27.2016-23:00:00 15.9627 12.28.2016-00:00:00 15.9808 12.28.2016-01:00:00 15.9754 12.28.2016-02:00:00 15.9682 12.28.2016-03:00:00 15.9663 12.28.2016-04:00:00 15.9754 12.28.2016-05:00:00 15.9790 12.28.2016-06:00:00 15.9754 12.28.2016-07:00:00 15.9682 12.28.2016-08:00:00 15.9573 12.28.2016-09:00:00 15.9537 12.28.2016-10:00:00 15.9482 12.28.2016-11:00:00 15.9482 12.28.2016-12:00:00 15.9374 12.28.2016-13:00:00 15.9175 12.28.2016-14:00:00 15.9193 12.28.2016-15:00:00 15.9084 12.28.2016-16:00:00 15.8958 12.28.2016-17:00:00 15.8777 12.28.2016-18:00:00 15.8686 12.28.2016-19:00:00 15.8560 12.28.2016-20:00:00 15.8451 12.28.2016-21:00:00 15.8342 12.28.2016-22:00:00 15.8288 12.28.2016-23:00:00 15.8198 12.29.2016-00:00:00 15.8125 12.29.2016-01:00:00 15.7908 12.29.2016-02:00:00 15.7800 12.29.2016-03:00:00 15.7673 12.29.2016-04:00:00 15.7528 12.29.2016-05:00:00 15.7275 12.29.2016-06:00:00 15.7003 12.29.2016-07:00:00 15.6822 12.29.2016-08:00:00 15.6533 12.29.2016-09:00:00 15.6424 12.29.2016-10:00:00 15.6352 12.29.2016-11:00:00 15.6098 12.29.2016-12:00:00 15.5809 12.29.2016-13:00:00 15.5610 12.29.2016-14:00:00 15.5483 12.29.2016-15:00:00 15.5356 12.29.2016-16:00:00 15.5176 12.29.2016-17:00:00 15.5013 12.29.2016-18:00:00 15.4958 12.29.2016-19:00:00 15.4995 12.29.2016-20:00:00 15.5049 12.29.2016-21:00:00 15.5393 12.29.2016-22:00:00 15.6044 12.29.2016-23:00:00 15.6732 12.30.2016-00:00:00 15.7510 12.30.2016-01:00:00 15.8777 12.30.2016-02:00:00 15.9881 12.30.2016-03:00:00 16.0387 12.30.2016-04:00:00 16.0785 12.30.2016-05:00:00 16.0912 12.30.2016-06:00:00 16.1111 12.30.2016-07:00:00 16.1292 12.30.2016-08:00:00 16.1364 12.30.2016-09:00:00 16.1600 12.30.2016-10:00:00 16.1672 12.30.2016-11:00:00 16.1636 12.30.2016-12:00:00 16.1690 12.30.2016-13:00:00 16.1763 12.30.2016-14:00:00 16.1726 12.30.2016-15:00:00 16.1690 12.30.2016-16:00:00 16.1654 12.30.2016-17:00:00 16.1672 12.30.2016-18:00:00 16.1636 12.30.2016-19:00:00 16.1527 12.30.2016-20:00:00 16.1473 12.30.2016-21:00:00 16.1545 12.30.2016-22:00:00 16.1509 12.30.2016-23:00:00 16.1491 12.31.2016-00:00:00 16.1419 12.31.2016-01:00:00 16.1383 12.31.2016-02:00:00 16.1256 12.31.2016-03:00:00 16.1147 12.31.2016-04:00:00 16.1111 12.31.2016-05:00:00 16.0948 12.31.2016-06:00:00 16.0858 12.31.2016-07:00:00 16.0731 12.31.2016-08:00:00 16.0659 12.31.2016-09:00:00 16.0550 12.31.2016-10:00:00 16.0351 12.31.2016-11:00:00 16.0134 12.31.2016-12:00:00 15.9935 12.31.2016-13:00:00 15.9772 12.31.2016-14:00:00 15.9682 12.31.2016-15:00:00 15.9555 12.31.2016-16:00:00 15.9392 12.31.2016-17:00:00 15.9229 12.31.2016-18:00:00 15.9048 12.31.2016-19:00:00 15.8813 12.31.2016-20:00:00 15.8668 12.31.2016-21:00:00 15.8469 12.31.2016-22:00:00 15.8306 12.31.2016-23:00:00 15.8071 01.01.2017-00:00:00 15.7926 01.01.2017-01:00:00 15.7836 01.01.2017-02:00:00 15.7637 01.01.2017-03:00:00 15.7619 01.01.2017-04:00:00 15.7709 01.01.2017-05:00:00 15.7582 01.01.2017-06:00:00 15.7456 01.01.2017-07:00:00 15.7311 01.01.2017-08:00:00 15.6985 01.01.2017-09:00:00 15.6895 01.01.2017-10:00:00 15.6714 01.01.2017-11:00:00 15.6533 01.01.2017-12:00:00 15.6352 01.01.2017-13:00:00 15.6098 01.01.2017-14:00:00 15.5972 01.01.2017-15:00:00 15.5809 01.01.2017-16:00:00 15.5592 01.01.2017-17:00:00 15.5429 01.01.2017-18:00:00 15.5248 01.01.2017-19:00:00 15.5103 01.01.2017-20:00:00 15.4904 01.01.2017-21:00:00 15.4705 01.01.2017-22:00:00 15.4633 01.01.2017-23:00:00 15.4506 01.02.2017-00:00:00 15.4307 01.02.2017-01:00:00 15.4126 01.02.2017-02:00:00 15.3945 01.02.2017-03:00:00 15.3782 01.02.2017-04:00:00 15.3583 01.02.2017-05:00:00 15.3438 01.02.2017-06:00:00 15.3330 01.02.2017-07:00:00 15.3131 01.02.2017-08:00:00 15.2986 01.02.2017-09:00:00 15.2751 01.02.2017-10:00:00 15.2588 01.02.2017-11:00:00 15.2262 01.02.2017-12:00:00 15.2045 01.02.2017-13:00:00 15.1792 01.02.2017-14:00:00 15.1629 01.02.2017-15:00:00 15.1520 01.02.2017-16:00:00 15.1321 01.02.2017-17:00:00 15.1158 01.02.2017-18:00:00 15.0923 01.02.2017-19:00:00 15.0706 01.02.2017-20:00:00 15.0525 01.02.2017-21:00:00 15.0398 01.02.2017-22:00:00 15.0235 01.02.2017-23:00:00 15.0054 01.03.2017-00:00:00 14.9873 01.03.2017-01:00:00 14.9747 01.03.2017-02:00:00 14.9620 01.03.2017-03:00:00 14.9530 01.03.2017-04:00:00 14.9457 01.03.2017-05:00:00 14.9294 01.03.2017-06:00:00 14.9059 01.03.2017-07:00:00 14.8914 01.03.2017-08:00:00 14.8751 01.03.2017-09:00:00 14.8588 01.03.2017-10:00:00 14.8389 01.03.2017-11:00:00 14.8190 01.03.2017-12:00:00 14.7937 01.03.2017-13:00:00 14.7828 01.03.2017-14:00:00 14.7539 01.03.2017-15:00:00 14.7412 01.03.2017-16:00:00 14.7267 01.03.2017-17:00:00 14.7032 01.03.2017-18:00:00 14.6869 01.03.2017-19:00:00 14.6670 01.03.2017-20:00:00 14.6526 01.03.2017-21:00:00 14.6381 01.03.2017-22:00:00 14.6272 01.03.2017-23:00:00 14.6127 01.04.2017-00:00:00 14.5928 01.04.2017-01:00:00 14.5693 01.04.2017-02:00:00 14.5585 01.04.2017-03:00:00 14.5385 01.04.2017-04:00:00 14.5295 01.04.2017-05:00:00 14.5150 01.04.2017-06:00:00 14.5042 01.04.2017-07:00:00 14.4951 01.04.2017-08:00:00 14.4770 01.04.2017-09:00:00 14.4589 01.04.2017-10:00:00 14.4463 01.04.2017-11:00:00 14.4426 01.04.2017-12:00:00 14.4227 01.04.2017-13:00:00 14.4101 01.04.2017-14:00:00 14.4046 01.04.2017-15:00:00 14.3938 01.04.2017-16:00:00 14.3847 01.04.2017-17:00:00 14.3775 01.04.2017-18:00:00 14.3702 01.04.2017-19:00:00 14.3522 01.04.2017-20:00:00 14.3395 01.04.2017-21:00:00 14.3268 01.04.2017-22:00:00 14.3033 01.04.2017-23:00:00 14.2834 01.05.2017-00:00:00 14.2725 01.05.2017-01:00:00 14.2544 01.05.2017-02:00:00 14.2381 01.05.2017-03:00:00 14.2219 01.05.2017-04:00:00 14.2038 01.05.2017-05:00:00 14.1875 01.05.2017-06:00:00 14.1748 01.05.2017-07:00:00 14.1621 01.05.2017-08:00:00 14.1513 01.05.2017-09:00:00 14.1314 01.05.2017-10:00:00 14.1223 01.05.2017-11:00:00 14.1151 01.05.2017-12:00:00 14.1060 01.05.2017-13:00:00 14.0952 01.05.2017-14:00:00 14.0934 01.05.2017-15:00:00 14.0825 01.05.2017-16:00:00 14.0771 01.05.2017-17:00:00 14.0554 01.05.2017-18:00:00 14.0409 01.05.2017-19:00:00 14.0337 01.05.2017-20:00:00 14.0264 01.05.2017-21:00:00 14.0101 01.05.2017-22:00:00 14.0011 01.05.2017-23:00:00 13.9794 01.06.2017-00:00:00 13.9739 01.06.2017-01:00:00 13.9613 01.06.2017-02:00:00 13.9359 01.06.2017-03:00:00 13.9269 01.06.2017-04:00:00 13.9197 01.06.2017-05:00:00 13.9178 01.06.2017-06:00:00 13.8961 01.06.2017-07:00:00 13.8817 01.06.2017-08:00:00 13.8708 01.06.2017-09:00:00 13.8545 01.06.2017-10:00:00 13.8418 01.06.2017-11:00:00 13.8292 01.06.2017-12:00:00 13.8183 01.06.2017-13:00:00 13.8093 01.06.2017-14:00:00 13.7912 01.06.2017-15:00:00 13.7785 01.06.2017-16:00:00 13.7658 01.06.2017-17:00:00 13.7586 01.06.2017-18:00:00 13.7477 01.06.2017-19:00:00 13.7315 01.06.2017-20:00:00 13.7242 01.06.2017-21:00:00 13.7079 01.06.2017-22:00:00 13.7007 01.06.2017-23:00:00 13.6934 01.07.2017-00:00:00 13.6808 01.07.2017-01:00:00 13.6645 01.07.2017-02:00:00 13.6518 01.07.2017-03:00:00 13.6428 01.07.2017-04:00:00 13.6319 01.07.2017-05:00:00 13.6211 01.07.2017-06:00:00 13.6084 01.07.2017-07:00:00 13.5867 01.07.2017-08:00:00 13.5813 01.07.2017-09:00:00 13.5740 01.07.2017-10:00:00 13.5595 01.07.2017-11:00:00 13.5505 01.07.2017-12:00:00 13.5378 01.07.2017-13:00:00 13.5233 01.07.2017-14:00:00 13.5089 01.07.2017-15:00:00 13.4890 01.07.2017-16:00:00 13.4745 01.07.2017-17:00:00 13.4672 01.07.2017-18:00:00 13.4528 01.07.2017-19:00:00 13.4401 01.07.2017-20:00:00 13.4256 01.07.2017-21:00:00 13.4111 01.07.2017-22:00:00 13.4039 01.07.2017-23:00:00 13.3949 01.08.2017-00:00:00 13.3876 01.08.2017-01:00:00 13.3858 01.08.2017-02:00:00 13.3731 01.08.2017-03:00:00 13.3623 01.08.2017-04:00:00 13.3713 01.08.2017-05:00:00 13.3967 01.08.2017-06:00:00 13.4365 01.08.2017-07:00:00 13.4600 01.08.2017-08:00:00 13.4872 01.08.2017-09:00:00 13.5016 01.08.2017-10:00:00 13.5034 01.08.2017-11:00:00 13.4926 01.08.2017-12:00:00 13.4908 01.08.2017-13:00:00 13.4853 01.08.2017-14:00:00 13.4763 01.08.2017-15:00:00 13.4691 01.08.2017-16:00:00 13.4564 01.08.2017-17:00:00 13.4491 01.08.2017-18:00:00 13.4455 01.08.2017-19:00:00 13.4383 01.08.2017-20:00:00 13.4365 01.08.2017-21:00:00 13.4564 01.08.2017-22:00:00 13.4727 01.08.2017-23:00:00 13.5071 01.09.2017-00:00:00 13.5686 01.09.2017-01:00:00 13.6084 01.09.2017-02:00:00 13.6229 01.09.2017-03:00:00 13.6337 01.09.2017-04:00:00 13.6609 01.09.2017-05:00:00 13.6898 01.09.2017-06:00:00 13.6934 01.09.2017-07:00:00 13.6934 01.09.2017-08:00:00 13.7043 01.09.2017-09:00:00 13.7242 01.09.2017-10:00:00 13.7351 01.09.2017-11:00:00 13.7640 01.09.2017-12:00:00 13.8310 01.09.2017-13:00:00 13.8871 01.09.2017-14:00:00 13.9142 01.09.2017-15:00:00 13.9233 01.09.2017-16:00:00 13.9359 01.09.2017-17:00:00 13.9450 01.09.2017-18:00:00 13.9577 01.09.2017-19:00:00 13.9631 01.09.2017-20:00:00 13.9739 01.09.2017-21:00:00 13.9703 01.09.2017-22:00:00 13.9703 01.09.2017-23:00:00 13.9776 01.10.2017-00:00:00 13.9848 01.10.2017-01:00:00 13.9884 01.10.2017-02:00:00 14.0138 01.10.2017-03:00:00 14.0138 01.10.2017-04:00:00 14.0119 01.10.2017-05:00:00 14.0065 01.10.2017-06:00:00 14.0047 01.10.2017-07:00:00 14.0029 01.10.2017-08:00:00 14.0029 01.10.2017-09:00:00 14.0011 01.10.2017-10:00:00 13.9920 01.10.2017-11:00:00 13.9902 01.10.2017-12:00:00 13.9776 01.10.2017-13:00:00 13.9758 01.10.2017-14:00:00 13.9685 01.10.2017-15:00:00 13.9613 01.10.2017-16:00:00 13.9504 01.10.2017-17:00:00 13.9450 01.10.2017-18:00:00 13.9414 01.10.2017-19:00:00 13.9377 01.10.2017-20:00:00 13.9323 01.10.2017-21:00:00 13.9305 01.10.2017-22:00:00 13.9269 01.10.2017-23:00:00 13.9251 01.11.2017-00:00:00 13.9178 01.11.2017-01:00:00 13.9160 01.11.2017-02:00:00 13.9088 01.11.2017-03:00:00 13.8961 01.11.2017-04:00:00 13.8925 01.11.2017-05:00:00 13.8726 01.11.2017-06:00:00 13.8672 01.11.2017-07:00:00 13.8636 01.11.2017-08:00:00 13.8527 01.11.2017-09:00:00 13.8455 01.11.2017-10:00:00 13.8400 01.11.2017-11:00:00 13.8382 01.11.2017-12:00:00 13.8256 01.11.2017-13:00:00 13.8201 01.11.2017-14:00:00 13.8056 01.11.2017-15:00:00 13.8038 01.11.2017-16:00:00 13.7948 01.11.2017-17:00:00 13.7930 01.11.2017-18:00:00 13.7821 01.11.2017-19:00:00 13.7713 01.11.2017-20:00:00 13.7640 01.11.2017-21:00:00 13.7550 01.11.2017-22:00:00 13.7423 01.11.2017-23:00:00 13.7351 01.12.2017-00:00:00 13.7242 01.12.2017-01:00:00 13.7115 01.12.2017-02:00:00 13.7061 01.12.2017-03:00:00 13.7025 01.12.2017-04:00:00 13.6953 01.12.2017-05:00:00 13.6844 01.12.2017-06:00:00 13.6735 01.12.2017-07:00:00 13.6627 01.12.2017-08:00:00 13.6554 01.12.2017-09:00:00 13.6482 01.12.2017-10:00:00 13.6428 01.12.2017-11:00:00 13.6337 01.12.2017-12:00:00 13.6301 01.12.2017-13:00:00 13.6211 01.12.2017-14:00:00 13.6084 01.12.2017-15:00:00 13.5993 01.12.2017-16:00:00 13.5903 01.12.2017-17:00:00 13.5704 01.12.2017-18:00:00 13.5559 01.12.2017-19:00:00 13.5523 01.12.2017-20:00:00 13.5414 01.12.2017-21:00:00 13.5342 01.12.2017-22:00:00 13.5252 01.12.2017-23:00:00 13.5215 01.13.2017-00:00:00 13.5125 01.13.2017-01:00:00 13.5034 01.13.2017-02:00:00 13.4853 01.13.2017-03:00:00 13.4672 01.13.2017-04:00:00 13.4618 01.13.2017-05:00:00 13.4510 01.13.2017-06:00:00 13.4491 01.13.2017-07:00:00 13.4401 01.13.2017-08:00:00 13.4274 01.13.2017-09:00:00 13.4256 01.13.2017-10:00:00 13.4148 01.13.2017-11:00:00 13.4021 01.13.2017-12:00:00 13.3967 01.13.2017-13:00:00 13.3768 01.13.2017-14:00:00 13.3731 01.13.2017-15:00:00 13.3713 01.13.2017-16:00:00 13.3623 01.13.2017-17:00:00 13.3569 01.13.2017-18:00:00 13.3351 01.13.2017-19:00:00 13.3189 01.13.2017-20:00:00 13.3152 01.13.2017-21:00:00 13.3062 01.13.2017-22:00:00 13.2935 01.13.2017-23:00:00 13.2827 01.14.2017-00:00:00 13.2682 01.14.2017-01:00:00 13.2501 01.14.2017-02:00:00 13.2429 01.14.2017-03:00:00 13.2356 01.14.2017-04:00:00 13.2157 01.14.2017-05:00:00 13.2049 01.14.2017-06:00:00 13.1922 01.14.2017-07:00:00 13.1795 01.14.2017-08:00:00 13.1668 01.14.2017-09:00:00 13.1578 01.14.2017-10:00:00 13.1469 01.14.2017-11:00:00 13.1415 01.14.2017-12:00:00 13.1397 01.14.2017-13:00:00 13.1343 01.14.2017-14:00:00 13.1307 01.14.2017-15:00:00 13.1216 01.14.2017-16:00:00 13.1107 01.14.2017-17:00:00 13.1071 01.14.2017-18:00:00 13.0945 01.14.2017-19:00:00 13.0908 01.14.2017-20:00:00 13.0764 01.14.2017-21:00:00 13.0746 01.14.2017-22:00:00 13.0709 01.14.2017-23:00:00 13.0673 01.15.2017-00:00:00 13.0565 01.15.2017-01:00:00 13.0474 01.15.2017-02:00:00 13.0402 01.15.2017-03:00:00 13.0293 01.15.2017-04:00:00 13.0257 01.15.2017-05:00:00 13.0148 01.15.2017-06:00:00 13.0004 01.15.2017-07:00:00 12.9949 01.15.2017-08:00:00 12.9895 01.15.2017-09:00:00 12.9877 01.15.2017-10:00:00 12.9805 01.15.2017-11:00:00 12.9696 01.15.2017-12:00:00 12.9515 01.15.2017-13:00:00 12.9388 01.15.2017-14:00:00 12.9334 01.15.2017-15:00:00 12.9207 01.15.2017-16:00:00 12.9153 01.15.2017-17:00:00 12.9063 01.15.2017-18:00:00 12.9026 01.15.2017-19:00:00 12.8936 01.15.2017-20:00:00 12.8845 01.15.2017-21:00:00 12.8773 01.15.2017-22:00:00 12.8683 01.15.2017-23:00:00 12.8556 01.16.2017-00:00:00 12.8520 01.16.2017-01:00:00 12.8465 01.16.2017-02:00:00 12.8429 01.16.2017-03:00:00 12.8357 01.16.2017-04:00:00 12.8266 01.16.2017-05:00:00 12.8194 01.16.2017-06:00:00 12.8158 01.16.2017-07:00:00 12.8067 01.16.2017-08:00:00 12.7977 01.16.2017-09:00:00 12.7886 01.16.2017-10:00:00 12.7850 01.16.2017-11:00:00 12.7723 01.16.2017-12:00:00 12.7687 01.16.2017-13:00:00 12.7651 01.16.2017-14:00:00 12.7615 01.16.2017-15:00:00 12.7543 01.16.2017-16:00:00 12.7506 01.16.2017-17:00:00 12.7488 01.16.2017-18:00:00 12.7470 01.16.2017-19:00:00 12.7398 01.16.2017-20:00:00 12.7307 01.16.2017-21:00:00 12.7289 01.16.2017-22:00:00 12.7217 01.16.2017-23:00:00 12.7126 01.17.2017-00:00:00 12.7000 01.17.2017-01:00:00 12.6927 01.17.2017-02:00:00 12.6891 01.17.2017-03:00:00 12.6837 01.17.2017-04:00:00 12.6782 01.17.2017-05:00:00 12.6710 01.17.2017-06:00:00 12.6692 01.17.2017-07:00:00 12.6656 01.17.2017-08:00:00 12.6620 01.17.2017-09:00:00 12.6565 01.17.2017-10:00:00 12.6493 01.17.2017-11:00:00 12.6511 01.17.2017-12:00:00 12.6692 01.17.2017-13:00:00 12.7108 01.17.2017-14:00:00 12.7868 01.17.2017-15:00:00 12.8484 01.17.2017-16:00:00 12.8755 01.17.2017-17:00:00 12.9515 01.17.2017-18:00:00 13.0565 01.17.2017-19:00:00 13.2953 01.17.2017-20:00:00 13.5233 01.17.2017-21:00:00 13.6500 01.17.2017-22:00:00 13.7423 01.17.2017-23:00:00 13.9577 01.18.2017-00:00:00 14.1314 01.18.2017-01:00:00 14.2526 01.18.2017-02:00:00 14.3684 01.18.2017-03:00:00 14.5060 01.18.2017-04:00:00 14.6562 01.18.2017-05:00:00 14.8046 01.18.2017-06:00:00 14.9566 01.18.2017-07:00:00 15.0995 01.18.2017-08:00:00 15.2714 01.18.2017-09:00:00 15.4216 01.18.2017-10:00:00 15.5429 01.18.2017-11:00:00 15.6587 01.18.2017-12:00:00 15.7691 01.18.2017-13:00:00 15.8940 01.18.2017-14:00:00 16.0170 01.18.2017-15:00:00 16.1310 01.18.2017-16:00:00 16.2052 01.18.2017-17:00:00 16.2830 01.18.2017-18:00:00 16.3120 01.18.2017-19:00:00 16.3572 01.18.2017-20:00:00 16.4061 01.18.2017-21:00:00 16.4477 01.18.2017-22:00:00 16.4803 01.18.2017-23:00:00 16.5110 01.19.2017-00:00:00 16.5364 01.19.2017-01:00:00 16.5689 01.19.2017-02:00:00 16.5852 01.19.2017-03:00:00 16.6069 01.19.2017-04:00:00 16.6232 01.19.2017-05:00:00 16.6468 01.19.2017-06:00:00 16.6703 01.19.2017-07:00:00 16.7155 01.19.2017-08:00:00 16.7789 01.19.2017-09:00:00 16.8295 01.19.2017-10:00:00 16.8712 01.19.2017-11:00:00 16.9019 01.19.2017-12:00:00 16.9092 01.19.2017-13:00:00 16.9309 01.19.2017-14:00:00 16.9435 01.19.2017-15:00:00 16.9634 01.19.2017-16:00:00 16.9797 01.19.2017-17:00:00 16.9960 01.19.2017-18:00:00 17.0069 01.19.2017-19:00:00 17.0358 01.19.2017-20:00:00 17.0557 01.19.2017-21:00:00 17.0738 01.19.2017-22:00:00 17.1028 01.19.2017-23:00:00 17.1317 01.20.2017-00:00:00 17.1408 01.20.2017-01:00:00 17.1498 01.20.2017-02:00:00 17.1498 01.20.2017-03:00:00 17.1607 01.20.2017-04:00:00 17.1625 01.20.2017-05:00:00 17.1625 01.20.2017-06:00:00 17.1571 01.20.2017-07:00:00 17.1498 01.20.2017-08:00:00 17.1372 01.20.2017-09:00:00 17.1281 01.20.2017-10:00:00 17.1100 01.20.2017-11:00:00 17.0992 01.20.2017-12:00:00 17.0865 01.20.2017-13:00:00 17.0630 01.20.2017-14:00:00 17.0449 01.20.2017-15:00:00 17.0195 01.20.2017-16:00:00 16.9942 01.20.2017-17:00:00 16.9797 01.20.2017-18:00:00 16.9562 01.20.2017-19:00:00 16.9363 01.20.2017-20:00:00 16.9309 01.20.2017-21:00:00 16.9146 01.20.2017-22:00:00 16.8947 01.20.2017-23:00:00 16.8820 01.21.2017-00:00:00 16.8693 01.21.2017-01:00:00 16.8440 01.21.2017-02:00:00 16.8332 01.21.2017-03:00:00 16.8169 01.21.2017-04:00:00 16.8024 01.21.2017-05:00:00 16.7879 01.21.2017-06:00:00 16.7734 01.21.2017-07:00:00 16.7535 01.21.2017-08:00:00 16.7409 01.21.2017-09:00:00 16.7191 01.21.2017-10:00:00 16.7065 01.21.2017-11:00:00 16.6848 01.21.2017-12:00:00 16.6739 01.21.2017-13:00:00 16.6649 01.21.2017-14:00:00 16.6486 01.21.2017-15:00:00 16.6341 01.21.2017-16:00:00 16.6106 01.21.2017-17:00:00 16.5943 01.21.2017-18:00:00 16.5816 01.21.2017-19:00:00 16.5581 01.21.2017-20:00:00 16.5364 01.21.2017-21:00:00 16.5219 01.21.2017-22:00:00 16.5074 01.21.2017-23:00:00 16.5074 01.22.2017-00:00:00 16.4984 01.22.2017-01:00:00 16.4984 01.22.2017-02:00:00 16.5237 01.22.2017-03:00:00 16.5237 01.22.2017-04:00:00 16.5255 01.22.2017-05:00:00 16.5201 01.22.2017-06:00:00 16.5183 01.22.2017-07:00:00 16.5110 01.22.2017-08:00:00 16.5038 01.22.2017-09:00:00 16.4821 01.22.2017-10:00:00 16.4712 01.22.2017-11:00:00 16.4658 01.22.2017-12:00:00 16.4568 01.22.2017-13:00:00 16.4314 01.22.2017-14:00:00 16.4007 01.22.2017-15:00:00 16.3826 01.22.2017-16:00:00 16.3572 01.22.2017-17:00:00 16.3464 01.22.2017-18:00:00 16.3301 01.22.2017-19:00:00 16.3102 01.22.2017-20:00:00 16.2957 01.22.2017-21:00:00 16.2613 01.22.2017-22:00:00 16.2396 01.22.2017-23:00:00 16.2197 01.23.2017-00:00:00 16.2088 01.23.2017-01:00:00 16.1962 01.23.2017-02:00:00 16.1781 01.23.2017-03:00:00 16.1600 01.23.2017-04:00:00 16.1383 01.23.2017-05:00:00 16.1093 01.23.2017-06:00:00 16.0930 01.23.2017-07:00:00 16.0604 01.23.2017-08:00:00 16.0478 01.23.2017-09:00:00 16.0351 01.23.2017-10:00:00 16.0188 01.23.2017-11:00:00 15.9862 01.23.2017-12:00:00 15.9627 01.23.2017-13:00:00 15.9555 01.23.2017-14:00:00 15.9428 01.23.2017-15:00:00 15.9211 01.23.2017-16:00:00 15.9048 01.23.2017-17:00:00 15.8813 01.23.2017-18:00:00 15.8632 01.23.2017-19:00:00 15.8523 01.23.2017-20:00:00 15.8234 01.23.2017-21:00:00 15.8089 01.23.2017-22:00:00 15.7872 01.23.2017-23:00:00 15.7528 01.24.2017-00:00:00 15.7438 01.24.2017-01:00:00 15.7347 01.24.2017-02:00:00 15.7184 01.24.2017-03:00:00 15.7021 01.24.2017-04:00:00 15.6804 01.24.2017-05:00:00 15.6659 01.24.2017-06:00:00 15.6406 01.24.2017-07:00:00 15.6135 01.24.2017-08:00:00 15.6008 01.24.2017-09:00:00 15.5791 01.24.2017-10:00:00 15.5483 01.24.2017-11:00:00 15.5320 01.24.2017-12:00:00 15.5176 01.24.2017-13:00:00 15.5013 01.24.2017-14:00:00 15.4759 01.24.2017-15:00:00 15.4687 01.24.2017-16:00:00 15.4524 01.24.2017-17:00:00 15.4379 01.24.2017-18:00:00 15.4253 01.24.2017-19:00:00 15.4108 01.24.2017-20:00:00 15.3945 01.24.2017-21:00:00 15.3764 01.24.2017-22:00:00 15.3565 01.24.2017-23:00:00 15.3384 01.25.2017-00:00:00 15.3203 01.25.2017-01:00:00 15.3004 01.25.2017-02:00:00 15.2805 01.25.2017-03:00:00 15.2642 01.25.2017-04:00:00 15.2570 01.25.2017-05:00:00 15.2389 01.25.2017-06:00:00 15.2208 01.25.2017-07:00:00 15.2117 01.25.2017-08:00:00 15.1972 01.25.2017-09:00:00 15.1810 01.25.2017-10:00:00 15.1592 01.25.2017-11:00:00 15.1393 01.25.2017-12:00:00 15.1176 01.25.2017-13:00:00 15.1013 01.25.2017-14:00:00 15.0778 01.25.2017-15:00:00 15.0561 01.25.2017-16:00:00 15.0489 01.25.2017-17:00:00 15.0217 01.25.2017-18:00:00 15.0036 01.25.2017-19:00:00 14.9855 01.25.2017-20:00:00 14.9765 01.25.2017-21:00:00 14.9602 01.25.2017-22:00:00 14.9421 01.25.2017-23:00:00 14.9258 01.26.2017-00:00:00 14.9131 01.26.2017-01:00:00 14.9041 01.26.2017-02:00:00 14.8769 01.26.2017-03:00:00 14.8607 01.26.2017-04:00:00 14.8462 01.26.2017-05:00:00 14.8208 01.26.2017-06:00:00 14.8100 01.26.2017-07:00:00 14.8009 01.26.2017-08:00:00 14.7828 01.26.2017-09:00:00 14.7702 01.26.2017-10:00:00 14.7611 01.26.2017-11:00:00 14.7503 01.26.2017-12:00:00 14.7304 01.26.2017-13:00:00 14.7105 01.26.2017-14:00:00 14.6924 01.26.2017-15:00:00 14.6725 01.26.2017-16:00:00 14.6544 01.26.2017-17:00:00 14.6381 01.26.2017-18:00:00 14.6254 01.26.2017-19:00:00 14.6073 01.26.2017-20:00:00 14.5965 01.26.2017-21:00:00 14.5874 01.26.2017-22:00:00 14.5675 01.26.2017-23:00:00 14.5530 01.27.2017-00:00:00 14.5404 01.27.2017-01:00:00 14.5204 01.27.2017-02:00:00 14.5078 01.27.2017-03:00:00 14.4897 01.27.2017-04:00:00 14.4643 01.27.2017-05:00:00 14.4553 01.27.2017-06:00:00 14.4318 01.27.2017-07:00:00 14.4191 01.27.2017-08:00:00 14.4028 01.27.2017-09:00:00 14.3829 01.27.2017-10:00:00 14.3721 01.27.2017-11:00:00 14.3540 01.27.2017-12:00:00 14.3377 01.27.2017-13:00:00 14.3214 01.27.2017-14:00:00 14.3033 01.27.2017-15:00:00 14.2852 01.27.2017-16:00:00 14.2707 01.27.2017-17:00:00 14.2544 01.27.2017-18:00:00 14.2436 01.27.2017-19:00:00 14.2146 01.27.2017-20:00:00 14.1983 01.27.2017-21:00:00 14.1730 01.27.2017-22:00:00 14.1513 01.27.2017-23:00:00 14.1350 01.28.2017-00:00:00 14.1205 01.28.2017-01:00:00 14.1097 01.28.2017-02:00:00 14.0988 01.28.2017-03:00:00 14.0898 01.28.2017-04:00:00 14.0789 01.28.2017-05:00:00 14.0644 01.28.2017-06:00:00 14.0463 01.28.2017-07:00:00 14.0318 01.28.2017-08:00:00 14.0192 01.28.2017-09:00:00 14.0047 01.28.2017-10:00:00 13.9902 01.28.2017-11:00:00 13.9776 01.28.2017-12:00:00 13.9667 01.28.2017-13:00:00 13.9450 01.28.2017-14:00:00 13.9359 01.28.2017-15:00:00 13.9287 01.28.2017-16:00:00 13.9215 01.28.2017-17:00:00 13.9106 01.28.2017-18:00:00 13.8925 01.28.2017-19:00:00 13.8780 01.28.2017-20:00:00 13.8708 01.28.2017-21:00:00 13.8563 01.28.2017-22:00:00 13.8473 01.28.2017-23:00:00 13.8382 01.29.2017-00:00:00 13.8292 01.29.2017-01:00:00 13.8219 01.29.2017-02:00:00 13.8111 01.29.2017-03:00:00 13.8038 01.29.2017-04:00:00 13.7984 01.29.2017-05:00:00 13.7894 01.29.2017-06:00:00 13.7749 01.29.2017-07:00:00 13.7658 01.29.2017-08:00:00 13.7514 01.29.2017-09:00:00 13.7423 01.29.2017-10:00:00 13.7296 01.29.2017-11:00:00 13.7206 01.29.2017-12:00:00 13.7097 01.29.2017-13:00:00 13.6989 01.29.2017-14:00:00 13.6808 01.29.2017-15:00:00 13.6772 01.29.2017-16:00:00 13.6717 01.29.2017-17:00:00 13.6536 01.29.2017-18:00:00 13.6464 01.29.2017-19:00:00 13.6265 01.29.2017-20:00:00 13.6156 01.29.2017-21:00:00 13.5939 01.29.2017-22:00:00 13.5813 01.29.2017-23:00:00 13.5740 01.30.2017-00:00:00 13.5650 01.30.2017-01:00:00 13.5867 01.30.2017-02:00:00 13.6446 01.30.2017-03:00:00 13.7043 01.30.2017-04:00:00 13.7315 01.30.2017-05:00:00 13.7532 01.30.2017-06:00:00 13.7695 01.30.2017-07:00:00 13.7912 01.30.2017-08:00:00 13.8147 01.30.2017-09:00:00 13.8418 01.30.2017-10:00:00 13.8654 01.30.2017-11:00:00 13.9016 01.30.2017-12:00:00 13.9251 01.30.2017-13:00:00 13.9359 01.30.2017-14:00:00 13.9613 01.30.2017-15:00:00 13.9739 01.30.2017-16:00:00 14.0029 01.30.2017-17:00:00 14.0065 01.30.2017-18:00:00 14.0264 01.30.2017-19:00:00 14.0499 01.30.2017-20:00:00 14.0499 01.30.2017-21:00:00 14.0536 01.30.2017-22:00:00 14.0554 01.30.2017-23:00:00 14.0536 01.31.2017-00:00:00 14.0554 01.31.2017-01:00:00 14.0554 01.31.2017-02:00:00 14.0536 01.31.2017-03:00:00 14.0499 01.31.2017-04:00:00 14.0572 01.31.2017-05:00:00 14.0554 01.31.2017-06:00:00 14.0499 01.31.2017-07:00:00 14.0481 01.31.2017-08:00:00 14.0481 01.31.2017-09:00:00 14.0445 01.31.2017-10:00:00 14.0409 01.31.2017-11:00:00 14.0391 01.31.2017-12:00:00 14.0318 01.31.2017-13:00:00 14.0246 01.31.2017-14:00:00 14.0192 01.31.2017-15:00:00 14.0065 01.31.2017-16:00:00 14.0029 01.31.2017-17:00:00 13.9975 01.31.2017-18:00:00 13.9957 01.31.2017-19:00:00 13.9938 01.31.2017-20:00:00 13.9957 01.31.2017-21:00:00 13.9902 01.31.2017-22:00:00 13.9812 01.31.2017-23:00:00 13.9703 02.01.2017-00:00:00 13.9649 02.01.2017-01:00:00 13.9522 02.01.2017-02:00:00 13.9468 02.01.2017-03:00:00 13.9323 02.01.2017-04:00:00 13.9197 02.01.2017-05:00:00 13.9070 02.01.2017-06:00:00 13.8943 02.01.2017-07:00:00 13.8817 02.01.2017-08:00:00 13.8762 02.01.2017-09:00:00 13.8672 02.01.2017-10:00:00 13.8563 02.01.2017-11:00:00 13.8509 02.01.2017-12:00:00 13.8418 02.01.2017-13:00:00 13.8274 02.01.2017-14:00:00 13.8183 02.01.2017-15:00:00 13.8147 02.01.2017-16:00:00 13.8038 02.01.2017-17:00:00 13.8002 02.01.2017-18:00:00 13.7875 02.01.2017-19:00:00 13.7749 02.01.2017-20:00:00 13.7658 02.01.2017-21:00:00 13.7604 02.01.2017-22:00:00 13.7495 02.01.2017-23:00:00 13.7333 02.02.2017-00:00:00 13.7278 02.02.2017-01:00:00 13.7206 02.02.2017-02:00:00 13.6989 02.02.2017-03:00:00 13.6916 02.02.2017-04:00:00 13.6790 02.02.2017-05:00:00 13.6717 02.02.2017-06:00:00 13.6627 02.02.2017-07:00:00 13.6609 02.02.2017-08:00:00 13.6518 02.02.2017-09:00:00 13.6446 02.02.2017-10:00:00 13.6446 02.02.2017-11:00:00 13.6337 02.02.2017-12:00:00 13.6265 02.02.2017-13:00:00 13.6211 02.02.2017-14:00:00 13.6138 02.02.2017-15:00:00 13.6066 02.02.2017-16:00:00 13.5957 02.02.2017-17:00:00 13.5849 02.02.2017-18:00:00 13.5776 02.02.2017-19:00:00 13.5722 02.02.2017-20:00:00 13.5559 02.02.2017-21:00:00 13.5505 02.02.2017-22:00:00 13.5451 02.02.2017-23:00:00 13.5433 02.03.2017-00:00:00 13.5233 02.03.2017-01:00:00 13.5143 02.03.2017-02:00:00 13.5034 02.03.2017-03:00:00 13.4890 02.03.2017-04:00:00 13.4745 02.03.2017-05:00:00 13.4691 02.03.2017-06:00:00 13.4491 02.03.2017-07:00:00 13.4455 02.03.2017-08:00:00 13.4365 02.03.2017-09:00:00 13.4311 02.03.2017-10:00:00 13.4329 02.03.2017-11:00:00 13.4292 02.03.2017-12:00:00 13.4274 02.03.2017-13:00:00 13.4347 02.03.2017-14:00:00 13.4329 02.03.2017-15:00:00 13.4220 02.03.2017-16:00:00 13.4166 02.03.2017-17:00:00 13.4202 02.03.2017-18:00:00 13.4383 02.03.2017-19:00:00 13.4582 02.03.2017-20:00:00 13.4636 02.03.2017-21:00:00 13.4546 02.03.2017-22:00:00 13.4491 02.03.2017-23:00:00 13.4636 02.04.2017-00:00:00 13.5016 02.04.2017-01:00:00 13.5288 02.04.2017-02:00:00 13.5396 02.04.2017-03:00:00 13.5378 02.04.2017-04:00:00 13.5360 02.04.2017-05:00:00 13.5324 02.04.2017-06:00:00 13.5360 02.04.2017-07:00:00 13.5414 02.04.2017-08:00:00 13.5306 02.04.2017-09:00:00 13.5270 02.04.2017-10:00:00 13.5632 02.04.2017-11:00:00 13.5957 02.04.2017-12:00:00 13.6283 02.04.2017-13:00:00 13.6591 02.04.2017-14:00:00 13.6808 02.04.2017-15:00:00 13.7134 02.04.2017-16:00:00 13.7242 02.04.2017-17:00:00 13.7423 02.04.2017-18:00:00 13.7604 02.04.2017-19:00:00 13.7930 02.04.2017-20:00:00 13.8256 02.04.2017-21:00:00 13.8690 02.04.2017-22:00:00 13.9269 02.04.2017-23:00:00 13.9649 02.05.2017-00:00:00 14.0047 02.05.2017-01:00:00 14.0717 02.05.2017-02:00:00 14.1386 02.05.2017-03:00:00 14.2001 02.05.2017-04:00:00 14.2400 02.05.2017-05:00:00 14.2635 02.05.2017-06:00:00 14.3015 02.05.2017-07:00:00 14.3522 02.05.2017-08:00:00 14.3721 02.05.2017-09:00:00 14.3775 02.05.2017-10:00:00 14.4010 02.05.2017-11:00:00 14.4155 02.05.2017-12:00:00 14.4245 02.05.2017-13:00:00 14.4318 02.05.2017-14:00:00 14.4481 02.05.2017-15:00:00 14.4553 02.05.2017-16:00:00 14.4535 02.05.2017-17:00:00 14.4625 02.05.2017-18:00:00 14.4607 02.05.2017-19:00:00 14.4698 02.05.2017-20:00:00 14.4806 02.05.2017-21:00:00 14.4879 02.05.2017-22:00:00 14.5042 02.05.2017-23:00:00 14.5367 02.06.2017-00:00:00 14.5657 02.06.2017-01:00:00 14.6055 02.06.2017-02:00:00 14.6236 02.06.2017-03:00:00 14.6507 02.06.2017-04:00:00 14.6562 02.06.2017-05:00:00 14.6779 02.06.2017-06:00:00 14.6797 02.06.2017-07:00:00 14.6887 02.06.2017-08:00:00 14.7068 02.06.2017-09:00:00 14.7159 02.06.2017-10:00:00 14.7213 02.06.2017-11:00:00 14.7286 02.06.2017-12:00:00 14.7412 02.06.2017-13:00:00 14.7394 02.06.2017-14:00:00 14.7340 02.06.2017-15:00:00 14.7467 02.06.2017-16:00:00 14.7593 02.06.2017-17:00:00 14.7666 02.06.2017-18:00:00 14.7629 02.06.2017-19:00:00 14.7702 02.06.2017-20:00:00 14.7702 02.06.2017-21:00:00 14.7828 02.06.2017-22:00:00 14.7828 02.06.2017-23:00:00 14.7738 02.07.2017-00:00:00 14.7738 02.07.2017-01:00:00 14.7973 02.07.2017-02:00:00 14.7901 02.07.2017-03:00:00 14.7937 02.07.2017-04:00:00 14.7847 02.07.2017-05:00:00 14.7756 02.07.2017-06:00:00 14.7647 02.07.2017-07:00:00 14.7575 02.07.2017-08:00:00 14.7503 02.07.2017-09:00:00 14.7412 02.07.2017-10:00:00 14.7304 02.07.2017-11:00:00 14.7141 02.07.2017-12:00:00 14.6942 02.07.2017-13:00:00 14.6833 02.07.2017-14:00:00 14.6688 02.07.2017-15:00:00 14.6417 02.07.2017-16:00:00 14.6272 02.07.2017-17:00:00 14.6182 02.07.2017-18:00:00 14.6055 02.07.2017-19:00:00 14.6001 02.07.2017-20:00:00 14.5856 02.07.2017-21:00:00 14.5729 02.07.2017-22:00:00 14.5621 02.07.2017-23:00:00 14.5476 02.08.2017-00:00:00 14.5313 02.08.2017-01:00:00 14.5060 02.08.2017-02:00:00 14.5042 02.08.2017-03:00:00 14.4897 02.08.2017-04:00:00 14.4770 02.08.2017-05:00:00 14.4607 02.08.2017-06:00:00 14.4589 02.08.2017-07:00:00 14.4444 02.08.2017-08:00:00 14.4318 02.08.2017-09:00:00 14.4209 02.08.2017-10:00:00 14.4101 02.08.2017-11:00:00 14.3938 02.08.2017-12:00:00 14.3865 02.08.2017-13:00:00 14.3739 02.08.2017-14:00:00 14.3594 02.08.2017-15:00:00 14.3467 02.08.2017-16:00:00 14.3286 02.08.2017-17:00:00 14.3214 02.08.2017-18:00:00 14.3142 02.08.2017-19:00:00 14.3069 02.08.2017-20:00:00 14.2997 02.08.2017-21:00:00 14.2979 02.08.2017-22:00:00 14.2961 02.08.2017-23:00:00 14.3069 02.09.2017-00:00:00 14.2997 02.09.2017-01:00:00 14.2961 02.09.2017-02:00:00 14.2906 02.09.2017-03:00:00 14.3522 02.09.2017-04:00:00 14.4336 02.09.2017-05:00:00 14.4843 02.09.2017-06:00:00 14.5440 02.09.2017-07:00:00 14.6616 02.09.2017-08:00:00 14.8498 02.09.2017-09:00:00 15.0615 02.09.2017-10:00:00 15.3004 02.09.2017-11:00:00 15.4904 02.09.2017-12:00:00 15.6569 02.09.2017-13:00:00 15.8668 02.09.2017-14:00:00 16.0297 02.09.2017-15:00:00 16.1889 02.09.2017-16:00:00 16.3464 02.09.2017-17:00:00 16.4658 02.09.2017-18:00:00 16.5997 02.09.2017-19:00:00 16.7590 02.09.2017-20:00:00 16.8748 02.09.2017-21:00:00 16.9797 02.09.2017-22:00:00 17.0793 02.09.2017-23:00:00 17.1788 02.10.2017-00:00:00 17.2512 02.10.2017-01:00:00 17.3254 02.10.2017-02:00:00 17.4104 02.10.2017-03:00:00 17.4629 02.10.2017-04:00:00 17.5280 02.10.2017-05:00:00 17.5697 02.10.2017-06:00:00 17.6059 02.10.2017-07:00:00 17.6348 02.10.2017-08:00:00 17.6746 02.10.2017-09:00:00 17.7162 02.10.2017-10:00:00 17.7325 02.10.2017-11:00:00 17.7434 02.10.2017-12:00:00 17.7778 02.10.2017-13:00:00 17.8049 02.10.2017-14:00:00 17.8248 02.10.2017-15:00:00 17.8375 02.10.2017-16:00:00 17.8556 02.10.2017-17:00:00 17.8646 02.10.2017-18:00:00 17.8845 02.10.2017-19:00:00 17.9045 02.10.2017-20:00:00 17.9244 02.10.2017-21:00:00 17.9461 02.10.2017-22:00:00 17.9678 02.10.2017-23:00:00 17.9750 02.11.2017-00:00:00 17.9786 02.11.2017-01:00:00 17.9841 02.11.2017-02:00:00 17.9805 02.11.2017-03:00:00 17.9732 02.11.2017-04:00:00 17.9569 02.11.2017-05:00:00 17.9479 02.11.2017-06:00:00 17.9099 02.11.2017-07:00:00 17.8936 02.11.2017-08:00:00 17.8755 02.11.2017-09:00:00 17.8664 02.11.2017-10:00:00 17.8375 02.11.2017-11:00:00 17.8266 02.11.2017-12:00:00 17.8049 02.11.2017-13:00:00 17.7941 02.11.2017-14:00:00 17.7470 02.11.2017-15:00:00 17.7235 02.11.2017-16:00:00 17.6982 02.11.2017-17:00:00 17.6764 02.11.2017-18:00:00 17.6439 02.11.2017-19:00:00 17.6294 02.11.2017-20:00:00 17.6059 02.11.2017-21:00:00 17.5841 02.11.2017-22:00:00 17.5552 02.11.2017-23:00:00 17.5425 02.12.2017-00:00:00 17.5244 02.12.2017-01:00:00 17.4973 02.12.2017-02:00:00 17.4683 02.12.2017-03:00:00 17.4520 02.12.2017-04:00:00 17.4159 02.12.2017-05:00:00 17.3887 02.12.2017-06:00:00 17.3670 02.12.2017-07:00:00 17.3435 02.12.2017-08:00:00 17.3272 02.12.2017-09:00:00 17.3163 02.12.2017-10:00:00 17.2946 02.12.2017-11:00:00 17.2783 02.12.2017-12:00:00 17.2494 02.12.2017-13:00:00 17.2096 02.12.2017-14:00:00 17.1896 02.12.2017-15:00:00 17.1643 02.12.2017-16:00:00 17.1426 02.12.2017-17:00:00 17.1245 02.12.2017-18:00:00 17.1100 02.12.2017-19:00:00 17.0937 02.12.2017-20:00:00 17.0775 02.12.2017-21:00:00 17.0557 02.12.2017-22:00:00 17.0322 02.12.2017-23:00:00 17.0232 02.13.2017-00:00:00 17.0087 02.13.2017-01:00:00 16.9888 02.13.2017-02:00:00 16.9779 02.13.2017-03:00:00 16.9689 02.13.2017-04:00:00 16.9435 02.13.2017-05:00:00 16.9254 02.13.2017-06:00:00 16.9073 02.13.2017-07:00:00 16.8802 02.13.2017-08:00:00 16.8512 02.13.2017-09:00:00 16.8350 02.13.2017-10:00:00 16.8151 02.13.2017-11:00:00 16.8060 02.13.2017-12:00:00 16.7915 02.13.2017-13:00:00 16.7662 02.13.2017-14:00:00 16.7427 02.13.2017-15:00:00 16.7282 02.13.2017-16:00:00 16.7137 02.13.2017-17:00:00 16.6920 02.13.2017-18:00:00 16.6685 02.13.2017-19:00:00 16.6504 02.13.2017-20:00:00 16.6269 02.13.2017-21:00:00 16.6033 02.13.2017-22:00:00 16.5762 02.13.2017-23:00:00 16.5617 02.14.2017-00:00:00 16.5436 02.14.2017-01:00:00 16.5219 02.14.2017-02:00:00 16.4984 02.14.2017-03:00:00 16.4785 02.14.2017-04:00:00 16.4568 02.14.2017-05:00:00 16.4387 02.14.2017-06:00:00 16.4206 02.14.2017-07:00:00 16.3952 02.14.2017-08:00:00 16.3771 02.14.2017-09:00:00 16.3482 02.14.2017-10:00:00 16.3373 02.14.2017-11:00:00 16.3120 02.14.2017-12:00:00 16.2903 02.14.2017-13:00:00 16.2613 02.14.2017-14:00:00 16.2486 02.14.2017-15:00:00 16.2305 02.14.2017-16:00:00 16.2088 02.14.2017-17:00:00 16.2034 02.14.2017-18:00:00 16.1817 02.14.2017-19:00:00 16.1491 02.14.2017-20:00:00 16.1346 02.14.2017-21:00:00 16.1238 02.14.2017-22:00:00 16.0912 02.14.2017-23:00:00 16.0767 02.15.2017-00:00:00 16.0586 02.15.2017-01:00:00 16.0423 02.15.2017-02:00:00 16.0206 02.15.2017-03:00:00 16.0007 02.15.2017-04:00:00 15.9790 02.15.2017-05:00:00 15.9501 02.15.2017-06:00:00 15.9392 02.15.2017-07:00:00 15.9157 02.15.2017-08:00:00 15.9084 02.15.2017-09:00:00 15.8976 02.15.2017-10:00:00 15.9157 02.15.2017-11:00:00 15.9229 02.15.2017-12:00:00 15.9464 02.15.2017-13:00:00 15.9881 02.15.2017-14:00:00 16.0116 02.15.2017-15:00:00 16.0224 02.15.2017-16:00:00 16.0170 02.15.2017-17:00:00 16.0442 02.15.2017-18:00:00 16.1383 02.15.2017-19:00:00 16.2450 02.15.2017-20:00:00 16.3826 02.15.2017-21:00:00 16.4712 02.15.2017-22:00:00 16.5273 02.15.2017-23:00:00 16.5816 02.16.2017-00:00:00 16.6124 02.16.2017-01:00:00 16.6649 02.16.2017-02:00:00 16.7047 02.16.2017-03:00:00 16.7662 02.16.2017-04:00:00 16.8078 02.16.2017-05:00:00 16.8712 02.16.2017-06:00:00 16.9363 02.16.2017-07:00:00 17.0069 02.16.2017-08:00:00 17.0702 02.16.2017-09:00:00 17.1625 02.16.2017-10:00:00 17.2530 02.16.2017-11:00:00 17.3344 02.16.2017-12:00:00 17.3652 02.16.2017-13:00:00 17.3923 02.16.2017-14:00:00 17.4231 02.16.2017-15:00:00 17.4321 02.16.2017-16:00:00 17.4575 02.16.2017-17:00:00 17.5027 02.16.2017-18:00:00 17.5389 02.16.2017-19:00:00 17.5570 02.16.2017-20:00:00 17.5624 02.16.2017-21:00:00 17.5914 02.16.2017-22:00:00 17.7072 02.16.2017-23:00:00 17.8230 02.17.2017-00:00:00 17.9569 02.17.2017-01:00:00 18.0347 02.17.2017-02:00:00 18.0890 02.17.2017-03:00:00 18.1379 02.17.2017-04:00:00 18.1705 02.17.2017-05:00:00 18.1958 02.17.2017-06:00:00 18.2338 02.17.2017-07:00:00 18.2609 02.17.2017-08:00:00 18.2917 02.17.2017-09:00:00 18.3026 02.17.2017-10:00:00 18.3460 02.17.2017-11:00:00 18.3623 02.17.2017-12:00:00 18.3822 02.17.2017-13:00:00 18.3876 02.17.2017-14:00:00 18.4039 02.17.2017-15:00:00 18.4093 02.17.2017-16:00:00 18.4166 02.17.2017-17:00:00 18.4075 02.17.2017-18:00:00 18.4057 02.17.2017-19:00:00 18.4093 02.17.2017-20:00:00 18.4166 02.17.2017-21:00:00 18.4111 02.17.2017-22:00:00 18.4003 02.17.2017-23:00:00 18.3949 02.18.2017-00:00:00 18.3949 02.18.2017-01:00:00 18.3876 02.18.2017-02:00:00 18.3750 02.18.2017-03:00:00 18.3713 02.18.2017-04:00:00 18.3695 02.18.2017-05:00:00 18.3641 02.18.2017-06:00:00 18.3550 02.18.2017-07:00:00 18.3351 02.18.2017-08:00:00 18.3189 02.18.2017-09:00:00 18.3062 02.18.2017-10:00:00 18.2935 02.18.2017-11:00:00 18.2935 02.18.2017-12:00:00 18.2917 02.18.2017-13:00:00 18.2827 02.18.2017-14:00:00 18.2664 02.18.2017-15:00:00 18.2483 02.18.2017-16:00:00 18.2248 02.18.2017-17:00:00 18.2157 02.18.2017-18:00:00 18.2103 02.18.2017-19:00:00 18.2085 02.18.2017-20:00:00 18.2030 02.18.2017-21:00:00 18.1940 02.18.2017-22:00:00 18.1759 02.18.2017-23:00:00 18.1632 02.19.2017-00:00:00 18.1488 02.19.2017-01:00:00 18.1234 02.19.2017-02:00:00 18.1053 02.19.2017-03:00:00 18.0854 02.19.2017-04:00:00 18.0727 02.19.2017-05:00:00 18.0547 02.19.2017-06:00:00 18.0366 02.19.2017-07:00:00 18.0148 02.19.2017-08:00:00 17.9967 02.19.2017-09:00:00 17.9768 02.19.2017-10:00:00 17.9479 02.19.2017-11:00:00 17.9280 02.19.2017-12:00:00 17.9189 02.19.2017-13:00:00 17.8900 02.19.2017-14:00:00 17.8701 02.19.2017-15:00:00 17.8574 02.19.2017-16:00:00 17.8646 02.19.2017-17:00:00 17.8664 02.19.2017-18:00:00 17.8447 02.19.2017-19:00:00 17.8321 02.19.2017-20:00:00 17.8158 02.19.2017-21:00:00 17.7995 02.19.2017-22:00:00 17.7760 02.19.2017-23:00:00 17.7434 02.20.2017-00:00:00 17.7343 02.20.2017-01:00:00 17.7090 02.20.2017-02:00:00 17.6945 02.20.2017-03:00:00 17.6837 02.20.2017-04:00:00 17.6746 02.20.2017-05:00:00 17.6602 02.20.2017-06:00:00 17.6421 02.20.2017-07:00:00 17.6258 02.20.2017-08:00:00 17.6077 02.20.2017-09:00:00 17.5860 02.20.2017-10:00:00 17.5606 02.20.2017-11:00:00 17.5389 02.20.2017-12:00:00 17.5226 02.20.2017-13:00:00 17.5009 02.20.2017-14:00:00 17.4882 02.20.2017-15:00:00 17.4738 02.20.2017-16:00:00 17.4466 02.20.2017-17:00:00 17.4358 02.20.2017-18:00:00 17.4086 02.20.2017-19:00:00 17.3869 02.20.2017-20:00:00 17.3706 02.20.2017-21:00:00 17.3398 02.20.2017-22:00:00 17.3326 02.20.2017-23:00:00 17.3199 02.21.2017-00:00:00 17.3073 02.21.2017-01:00:00 17.2928 02.21.2017-02:00:00 17.2819 02.21.2017-03:00:00 17.2693 02.21.2017-04:00:00 17.2457 02.21.2017-05:00:00 17.2277 02.21.2017-06:00:00 17.2005 02.21.2017-07:00:00 17.1824 02.21.2017-08:00:00 17.1679 02.21.2017-09:00:00 17.1516 02.21.2017-10:00:00 17.1227 02.21.2017-11:00:00 17.1082 02.21.2017-12:00:00 17.0901 02.21.2017-13:00:00 17.0648 02.21.2017-14:00:00 17.0449 02.21.2017-15:00:00 17.0141 02.21.2017-16:00:00 16.9978 02.21.2017-17:00:00 16.9743 02.21.2017-18:00:00 16.9508 02.21.2017-19:00:00 16.9345 02.21.2017-20:00:00 16.9092 02.21.2017-21:00:00 16.8874 02.21.2017-22:00:00 16.8675 02.21.2017-23:00:00 16.8531 02.22.2017-00:00:00 16.8259 02.22.2017-01:00:00 16.8060 02.22.2017-02:00:00 16.7897 02.22.2017-03:00:00 16.7644 02.22.2017-04:00:00 16.7391 02.22.2017-05:00:00 16.7210 02.22.2017-06:00:00 16.7155 02.22.2017-07:00:00 16.7029 02.22.2017-08:00:00 16.6866 02.22.2017-09:00:00 16.6685 02.22.2017-10:00:00 16.6359 02.22.2017-11:00:00 16.6124 02.22.2017-12:00:00 16.6015 02.22.2017-13:00:00 16.5852 02.22.2017-14:00:00 16.5671 02.22.2017-15:00:00 16.5346 02.22.2017-16:00:00 16.5147 02.22.2017-17:00:00 16.4803 02.22.2017-18:00:00 16.4513 02.22.2017-19:00:00 16.4350 02.22.2017-20:00:00 16.4169 02.22.2017-21:00:00 16.4043 02.22.2017-22:00:00 16.3844 02.22.2017-23:00:00 16.3681 02.23.2017-00:00:00 16.3446 02.23.2017-01:00:00 16.3156 02.23.2017-02:00:00 16.3029 02.23.2017-03:00:00 16.2704 02.23.2017-04:00:00 16.2505 02.23.2017-05:00:00 16.2287 02.23.2017-06:00:00 16.2143 02.23.2017-07:00:00 16.1944 02.23.2017-08:00:00 16.1763 02.23.2017-09:00:00 16.1527 02.23.2017-10:00:00 16.1238 02.23.2017-11:00:00 16.1165 02.23.2017-12:00:00 16.1003 02.23.2017-13:00:00 16.0767 02.23.2017-14:00:00 16.0532 02.23.2017-15:00:00 16.0369 02.23.2017-16:00:00 16.0080 02.23.2017-17:00:00 15.9844 02.23.2017-18:00:00 15.9627 02.23.2017-19:00:00 15.9482 02.23.2017-20:00:00 15.9247 02.23.2017-21:00:00 15.8976 02.23.2017-22:00:00 15.8759 02.23.2017-23:00:00 15.8596 02.24.2017-00:00:00 15.8324 02.24.2017-01:00:00 15.8125 02.24.2017-02:00:00 15.7854 02.24.2017-03:00:00 15.7528 02.24.2017-04:00:00 15.7311 02.24.2017-05:00:00 15.6949 02.24.2017-06:00:00 15.6732 02.24.2017-07:00:00 15.6569 02.24.2017-08:00:00 15.6460 02.24.2017-09:00:00 15.6243 02.24.2017-10:00:00 15.5954 02.24.2017-11:00:00 15.5809 02.24.2017-12:00:00 15.5682 02.24.2017-13:00:00 15.5447 02.24.2017-14:00:00 15.5284 02.24.2017-15:00:00 15.5103 02.24.2017-16:00:00 15.4886 02.24.2017-17:00:00 15.4723 02.24.2017-18:00:00 15.4633 02.24.2017-19:00:00 15.4470 02.24.2017-20:00:00 15.4307 02.24.2017-21:00:00 15.4198 02.24.2017-22:00:00 15.3999 02.24.2017-23:00:00 15.3909 02.25.2017-00:00:00 15.3782 02.25.2017-01:00:00 15.3692 02.25.2017-02:00:00 15.3493 02.25.2017-03:00:00 15.3384 02.25.2017-04:00:00 15.3149 02.25.2017-05:00:00 15.2986 02.25.2017-06:00:00 15.2769 02.25.2017-07:00:00 15.2588 02.25.2017-08:00:00 15.2389 02.25.2017-09:00:00 15.2208 02.25.2017-10:00:00 15.2081 02.25.2017-11:00:00 15.1737 02.25.2017-12:00:00 15.1556 02.25.2017-13:00:00 15.1430 02.25.2017-14:00:00 15.1267 02.25.2017-15:00:00 15.1122 02.25.2017-16:00:00 15.0851 02.25.2017-17:00:00 15.0670 02.25.2017-18:00:00 15.0543 02.25.2017-19:00:00 15.0398 02.25.2017-20:00:00 15.0217 02.25.2017-21:00:00 15.0054 02.25.2017-22:00:00 14.9837 02.25.2017-23:00:00 14.9692 02.26.2017-00:00:00 14.9511 02.26.2017-01:00:00 14.9349 02.26.2017-02:00:00 14.9258 02.26.2017-03:00:00 14.9059 02.26.2017-04:00:00 14.8824 02.26.2017-05:00:00 14.8643 02.26.2017-06:00:00 14.8444 02.26.2017-07:00:00 14.8353 02.26.2017-08:00:00 14.8245 02.26.2017-09:00:00 14.8136 02.26.2017-10:00:00 14.7991 02.26.2017-11:00:00 14.7919 02.26.2017-12:00:00 14.7828 02.26.2017-13:00:00 14.7756 02.26.2017-14:00:00 14.7810 02.26.2017-15:00:00 14.7828 02.26.2017-16:00:00 14.7828 02.26.2017-17:00:00 14.7774 02.26.2017-18:00:00 14.7720 02.26.2017-19:00:00 14.7575 02.26.2017-20:00:00 14.7430 02.26.2017-21:00:00 14.7358 02.26.2017-22:00:00 14.7286 02.26.2017-23:00:00 14.7322 02.27.2017-00:00:00 14.7231 02.27.2017-01:00:00 14.7068 02.27.2017-02:00:00 14.6906 02.27.2017-03:00:00 14.6725 02.27.2017-04:00:00 14.6580 02.27.2017-05:00:00 14.6489 02.27.2017-06:00:00 14.6326 02.27.2017-07:00:00 14.6218 02.27.2017-08:00:00 14.6073 02.27.2017-09:00:00 14.5874 02.27.2017-10:00:00 14.5765 02.27.2017-11:00:00 14.5675 02.27.2017-12:00:00 14.5548 02.27.2017-13:00:00 14.5458 02.27.2017-14:00:00 14.5367 02.27.2017-15:00:00 14.5150 02.27.2017-16:00:00 14.5005 02.27.2017-17:00:00 14.4843 02.27.2017-18:00:00 14.4770 02.27.2017-19:00:00 14.4553 02.27.2017-20:00:00 14.4444 02.27.2017-21:00:00 14.4245 02.27.2017-22:00:00 14.4173 02.27.2017-23:00:00 14.4245 02.28.2017-00:00:00 14.4137 02.28.2017-01:00:00 14.4137 02.28.2017-02:00:00 14.4010 02.28.2017-03:00:00 14.3938 02.28.2017-04:00:00 14.3775 02.28.2017-05:00:00 14.3702 02.28.2017-06:00:00 14.3576 02.28.2017-07:00:00 14.3467 02.28.2017-08:00:00 14.3359 02.28.2017-09:00:00 14.3232 02.28.2017-10:00:00 14.3033 02.28.2017-11:00:00 14.2888 02.28.2017-12:00:00 14.2743 02.28.2017-13:00:00 14.2508 02.28.2017-14:00:00 14.2381 02.28.2017-15:00:00 14.2309 02.28.2017-16:00:00 14.2146 02.28.2017-17:00:00 14.2020 02.28.2017-18:00:00 14.1911 02.28.2017-19:00:00 14.1875 02.28.2017-20:00:00 14.1730 02.28.2017-21:00:00 14.1658 02.28.2017-22:00:00 14.1640 02.28.2017-23:00:00 14.1549 03.01.2017-00:00:00 14.1513 03.01.2017-01:00:00 14.1477 03.01.2017-02:00:00 14.1332 03.01.2017-03:00:00 14.1296 03.01.2017-04:00:00 14.1187 03.01.2017-05:00:00 14.1115 03.01.2017-06:00:00 14.1079 03.01.2017-07:00:00 14.0934 03.01.2017-08:00:00 14.0879 03.01.2017-09:00:00 14.0771 03.01.2017-10:00:00 14.0699 03.01.2017-11:00:00 14.0735 03.01.2017-12:00:00 14.0699 03.01.2017-13:00:00 14.0680 03.01.2017-14:00:00 14.0699 03.01.2017-15:00:00 14.0699 03.01.2017-16:00:00 14.0699 03.01.2017-17:00:00 14.0735 03.01.2017-18:00:00 14.0735 03.01.2017-19:00:00 14.0717 03.01.2017-20:00:00 14.0644 03.01.2017-21:00:00 14.0608 03.01.2017-22:00:00 14.0626 03.01.2017-23:00:00 14.0626 03.02.2017-00:00:00 14.0536 03.02.2017-01:00:00 14.0518 03.02.2017-02:00:00 14.0536 03.02.2017-03:00:00 14.0481 03.02.2017-04:00:00 14.0355 03.02.2017-05:00:00 14.0318 03.02.2017-06:00:00 14.0264 03.02.2017-07:00:00 14.0264 03.02.2017-08:00:00 14.0192 03.02.2017-09:00:00 14.0083 03.02.2017-10:00:00 13.9975 03.02.2017-11:00:00 13.9902 03.02.2017-12:00:00 13.9884 03.02.2017-13:00:00 13.9830 03.02.2017-14:00:00 13.9739 03.02.2017-15:00:00 13.9649 03.02.2017-16:00:00 13.9613 03.02.2017-17:00:00 13.9522 03.02.2017-18:00:00 13.9468 03.02.2017-19:00:00 13.9396 03.02.2017-20:00:00 13.9341 03.02.2017-21:00:00 13.9287 03.02.2017-22:00:00 13.9251 03.02.2017-23:00:00 13.9197 03.03.2017-00:00:00 13.9197 03.03.2017-01:00:00 13.9124 03.03.2017-02:00:00 13.9088 03.03.2017-03:00:00 13.9016 03.03.2017-04:00:00 13.8997 03.03.2017-05:00:00 13.8925 03.03.2017-06:00:00 13.8835 03.03.2017-07:00:00 13.8817 03.03.2017-08:00:00 13.8726 03.03.2017-09:00:00 13.8636 03.03.2017-10:00:00 13.8617 03.03.2017-11:00:00 13.8545 03.03.2017-12:00:00 13.8491 03.03.2017-13:00:00 13.8455 03.03.2017-14:00:00 13.8473 03.03.2017-15:00:00 13.8455 03.03.2017-16:00:00 13.8473 03.03.2017-17:00:00 13.8527 03.03.2017-18:00:00 13.8654 03.03.2017-19:00:00 13.8744 03.03.2017-20:00:00 13.8726 03.03.2017-21:00:00 13.8780 03.03.2017-22:00:00 13.8907 03.03.2017-23:00:00 13.9197 03.04.2017-00:00:00 13.9468 03.04.2017-01:00:00 14.0047 03.04.2017-02:00:00 14.0717 03.04.2017-03:00:00 14.1440 03.04.2017-04:00:00 14.2146 03.04.2017-05:00:00 14.2635 03.04.2017-06:00:00 14.2798 03.04.2017-07:00:00 14.3033 03.04.2017-08:00:00 14.3214 03.04.2017-09:00:00 14.3322 03.04.2017-10:00:00 14.3377 03.04.2017-11:00:00 14.3540 03.04.2017-12:00:00 14.3594 03.04.2017-13:00:00 14.3702 03.04.2017-14:00:00 14.3775 03.04.2017-15:00:00 14.3739 03.04.2017-16:00:00 14.3811 03.04.2017-17:00:00 14.3865 03.04.2017-18:00:00 14.3829 03.04.2017-19:00:00 14.3902 03.04.2017-20:00:00 14.3902 03.04.2017-21:00:00 14.4028 03.04.2017-22:00:00 14.4046 03.04.2017-23:00:00 14.3974 03.05.2017-00:00:00 14.3974 03.05.2017-01:00:00 14.3956 03.05.2017-02:00:00 14.4010 03.05.2017-03:00:00 14.3992 03.05.2017-04:00:00 14.3992 03.05.2017-05:00:00 14.3938 03.05.2017-06:00:00 14.3883 03.05.2017-07:00:00 14.3938 03.05.2017-08:00:00 14.4155 03.05.2017-09:00:00 14.4245 03.05.2017-10:00:00 14.4155 03.05.2017-11:00:00 14.4155 03.05.2017-12:00:00 14.4155 03.05.2017-13:00:00 14.4137 03.05.2017-14:00:00 14.4119 03.05.2017-15:00:00 14.4064 03.05.2017-16:00:00 14.4046 03.05.2017-17:00:00 14.4083 03.05.2017-18:00:00 14.4119 03.05.2017-19:00:00 14.4137 03.05.2017-20:00:00 14.4083 03.05.2017-21:00:00 14.4083 03.05.2017-22:00:00 14.4028 03.05.2017-23:00:00 14.4101 03.06.2017-00:00:00 14.4064 03.06.2017-01:00:00 14.4010 03.06.2017-02:00:00 14.3992 03.06.2017-03:00:00 14.3974 03.06.2017-04:00:00 14.3902 03.06.2017-05:00:00 14.3847 03.06.2017-06:00:00 14.3811 03.06.2017-07:00:00 14.3775 03.06.2017-08:00:00 14.3648 03.06.2017-09:00:00 14.3540 03.06.2017-10:00:00 14.3540 03.06.2017-11:00:00 14.3522 03.06.2017-12:00:00 14.3485 03.06.2017-13:00:00 14.3377 03.06.2017-14:00:00 14.3322 03.06.2017-15:00:00 14.3341 03.06.2017-16:00:00 14.3341 03.06.2017-17:00:00 14.3503 03.06.2017-18:00:00 14.3522 03.06.2017-19:00:00 14.3558 03.06.2017-20:00:00 14.3558 03.06.2017-21:00:00 14.3522 03.06.2017-22:00:00 14.3467 03.06.2017-23:00:00 14.3449 03.07.2017-00:00:00 14.3377 03.07.2017-01:00:00 14.3377 03.07.2017-02:00:00 14.3431 03.07.2017-03:00:00 14.3359 03.07.2017-04:00:00 14.3341 03.07.2017-05:00:00 14.3232 03.07.2017-06:00:00 14.3105 03.07.2017-07:00:00 14.3015 03.07.2017-08:00:00 14.2997 03.07.2017-09:00:00 14.2906 03.07.2017-10:00:00 14.2852 03.07.2017-11:00:00 14.2689 03.07.2017-12:00:00 14.2671 03.07.2017-13:00:00 14.2617 03.07.2017-14:00:00 14.2526 03.07.2017-15:00:00 14.2526 03.07.2017-16:00:00 14.2454 03.07.2017-17:00:00 14.2725 03.07.2017-18:00:00 14.3123 03.07.2017-19:00:00 14.3322 03.07.2017-20:00:00 14.3721 03.07.2017-21:00:00 14.4028 03.07.2017-22:00:00 14.4571 03.07.2017-23:00:00 14.5042 03.08.2017-00:00:00 14.5385 03.08.2017-01:00:00 14.5621 03.08.2017-02:00:00 14.5765 03.08.2017-03:00:00 14.5820 03.08.2017-04:00:00 14.5784 03.08.2017-05:00:00 14.5747 03.08.2017-06:00:00 14.5621 03.08.2017-07:00:00 14.5621 03.08.2017-08:00:00 14.5747 03.08.2017-09:00:00 14.6761 03.08.2017-10:00:00 14.7159 03.08.2017-11:00:00 14.7412 03.08.2017-12:00:00 14.7322 03.08.2017-13:00:00 14.7358 03.08.2017-14:00:00 14.7467 03.08.2017-15:00:00 14.7467 03.08.2017-16:00:00 14.7485 03.08.2017-17:00:00 14.7702 03.08.2017-18:00:00 14.7774 03.08.2017-19:00:00 14.7810 03.08.2017-20:00:00 14.7865 03.08.2017-21:00:00 14.7847 03.08.2017-22:00:00 14.7919 03.08.2017-23:00:00 14.7973 03.09.2017-00:00:00 14.7991 03.09.2017-01:00:00 14.8028 03.09.2017-02:00:00 14.8028 03.09.2017-03:00:00 14.8172 03.09.2017-04:00:00 14.8281 03.09.2017-05:00:00 14.8371 03.09.2017-06:00:00 14.8426 03.09.2017-07:00:00 14.8335 03.09.2017-08:00:00 14.8335 03.09.2017-09:00:00 14.8317 03.09.2017-10:00:00 14.8263 03.09.2017-11:00:00 14.8227 03.09.2017-12:00:00 14.8227 03.09.2017-13:00:00 14.8208 03.09.2017-14:00:00 14.8136 03.09.2017-15:00:00 14.8118 03.09.2017-16:00:00 14.8046 03.09.2017-17:00:00 14.8028 03.09.2017-18:00:00 14.7973 03.09.2017-19:00:00 14.7901 03.09.2017-20:00:00 14.7883 03.09.2017-21:00:00 14.8009 03.09.2017-22:00:00 14.8245 03.09.2017-23:00:00 14.8842 03.10.2017-00:00:00 14.9385 03.10.2017-01:00:00 15.0362 03.10.2017-02:00:00 15.2443 03.10.2017-03:00:00 15.4777 03.10.2017-04:00:00 15.6135 03.10.2017-05:00:00 15.7528 03.10.2017-06:00:00 15.8686 03.10.2017-07:00:00 15.9591 03.10.2017-08:00:00 16.0478 03.10.2017-09:00:00 16.1473 03.10.2017-10:00:00 16.3283 03.10.2017-11:00:00 16.5581 03.10.2017-12:00:00 16.7137 03.10.2017-13:00:00 16.8114 03.10.2017-14:00:00 16.9291 03.10.2017-15:00:00 17.0214 03.10.2017-16:00:00 17.1426 03.10.2017-17:00:00 17.2385 03.10.2017-18:00:00 17.3272 03.10.2017-19:00:00 17.4231 03.10.2017-20:00:00 17.4991 03.10.2017-21:00:00 17.5425 03.10.2017-22:00:00 17.5950 03.10.2017-23:00:00 17.6312 03.11.2017-00:00:00 17.6529 03.11.2017-01:00:00 17.6891 03.11.2017-02:00:00 17.7307 03.11.2017-03:00:00 17.7561 03.11.2017-04:00:00 17.7886 03.11.2017-05:00:00 17.8067 03.11.2017-06:00:00 17.8085 03.11.2017-07:00:00 17.8284 03.11.2017-08:00:00 17.8357 03.11.2017-09:00:00 17.8484 03.11.2017-10:00:00 17.8683 03.11.2017-11:00:00 17.8701 03.11.2017-12:00:00 17.8773 03.11.2017-13:00:00 17.8683 03.11.2017-14:00:00 17.8773 03.11.2017-15:00:00 17.8755 03.11.2017-16:00:00 17.9045 03.11.2017-17:00:00 17.9805 03.11.2017-18:00:00 18.0637 03.11.2017-19:00:00 18.1741 03.11.2017-20:00:00 18.3044 03.11.2017-21:00:00 18.4890 03.11.2017-22:00:00 18.6319 03.11.2017-23:00:00 18.7079 03.12.2017-00:00:00 18.7495 03.12.2017-01:00:00 18.7803 03.12.2017-02:00:00 18.8292 03.12.2017-03:00:00 18.8599 03.12.2017-04:00:00 18.8925 03.12.2017-05:00:00 18.9142 03.12.2017-06:00:00 18.9323 03.12.2017-07:00:00 18.9450 03.12.2017-08:00:00 18.9812 03.12.2017-09:00:00 18.9957 03.12.2017-10:00:00 19.0246 03.12.2017-11:00:00 19.0373 03.12.2017-12:00:00 19.0499 03.12.2017-13:00:00 19.0481 03.12.2017-14:00:00 19.0481 03.12.2017-15:00:00 19.0355 03.12.2017-16:00:00 19.0409 03.12.2017-17:00:00 19.0373 03.12.2017-18:00:00 19.0536 03.12.2017-19:00:00 19.0644 03.12.2017-20:00:00 19.0916 03.12.2017-21:00:00 19.0934 03.12.2017-22:00:00 19.1042 03.12.2017-23:00:00 19.0879 03.13.2017-00:00:00 19.0861 03.13.2017-01:00:00 19.0590 03.13.2017-02:00:00 19.0608 03.13.2017-03:00:00 19.0391 03.13.2017-04:00:00 19.0228 03.13.2017-05:00:00 18.9884 03.13.2017-06:00:00 18.9739 03.13.2017-07:00:00 18.9522 03.13.2017-08:00:00 18.9341 03.13.2017-09:00:00 18.8961 03.13.2017-10:00:00 18.8853 03.13.2017-11:00:00 18.8762 03.13.2017-12:00:00 18.8780 03.13.2017-13:00:00 18.8708 03.13.2017-14:00:00 18.9215 03.13.2017-15:00:00 19.0300 03.13.2017-16:00:00 19.1947 03.13.2017-17:00:00 19.3648 03.13.2017-18:00:00 19.5729 03.13.2017-19:00:00 19.7141 03.13.2017-20:00:00 19.8679 03.13.2017-21:00:00 19.9982 03.13.2017-22:00:00 20.1267 03.13.2017-23:00:00 20.1882 03.14.2017-00:00:00 20.2769 03.14.2017-01:00:00 20.3185 03.14.2017-02:00:00 20.4198 03.14.2017-03:00:00 20.4615 03.14.2017-04:00:00 20.4868 03.14.2017-05:00:00 20.5157 03.14.2017-06:00:00 20.5338 03.14.2017-07:00:00 20.5375 03.14.2017-08:00:00 20.5592 03.14.2017-09:00:00 20.5809 03.14.2017-10:00:00 20.6334 03.14.2017-11:00:00 20.7202 03.14.2017-12:00:00 20.8324 03.14.2017-13:00:00 20.9772 03.14.2017-14:00:00 21.0532 03.14.2017-15:00:00 21.0858 03.14.2017-16:00:00 21.0966 03.14.2017-17:00:00 21.0930 03.14.2017-18:00:00 21.1039 03.14.2017-19:00:00 21.1021 03.14.2017-20:00:00 21.0984 03.14.2017-21:00:00 21.0912 03.14.2017-22:00:00 21.1220 03.14.2017-23:00:00 21.1455 03.15.2017-00:00:00 21.1835 03.15.2017-01:00:00 21.1907 03.15.2017-02:00:00 21.2486 03.15.2017-03:00:00 21.3192 03.15.2017-04:00:00 21.4043 03.15.2017-05:00:00 21.5201 03.15.2017-06:00:00 21.6142 03.15.2017-07:00:00 21.6902 03.15.2017-08:00:00 21.7372 03.15.2017-09:00:00 21.8078 03.15.2017-10:00:00 21.8766 03.15.2017-11:00:00 21.9598 03.15.2017-12:00:00 22.0322 03.15.2017-13:00:00 22.0793 03.15.2017-14:00:00 22.1553 03.15.2017-15:00:00 22.2403 03.15.2017-16:00:00 22.3055 03.15.2017-17:00:00 22.3380 03.15.2017-18:00:00 22.3670 03.15.2017-19:00:00 22.3797 03.15.2017-20:00:00 22.3905 03.15.2017-21:00:00 22.3905 03.15.2017-22:00:00 22.3923 03.15.2017-23:00:00 22.3851 03.16.2017-00:00:00 22.3724 03.16.2017-01:00:00 22.3616 03.16.2017-02:00:00 22.3453 03.16.2017-03:00:00 22.3344 03.16.2017-04:00:00 22.3398 03.16.2017-05:00:00 22.3797 03.16.2017-06:00:00 22.4068 03.16.2017-07:00:00 22.4014 03.16.2017-08:00:00 22.3869 03.16.2017-09:00:00 22.3652 03.16.2017-10:00:00 22.3398 03.16.2017-11:00:00 22.3308 03.16.2017-12:00:00 22.3254 03.16.2017-13:00:00 22.2982 03.16.2017-14:00:00 22.2711 03.16.2017-15:00:00 22.2530 03.16.2017-16:00:00 22.2385 03.16.2017-17:00:00 22.2222 03.16.2017-18:00:00 22.2005 03.16.2017-19:00:00 22.1788 03.16.2017-20:00:00 22.1535 03.16.2017-21:00:00 22.1209 03.16.2017-22:00:00 22.0919 03.16.2017-23:00:00 22.0775 03.17.2017-00:00:00 22.0521 03.17.2017-01:00:00 22.0286 03.17.2017-02:00:00 22.0268 03.17.2017-03:00:00 22.0051 03.17.2017-04:00:00 21.9725 03.17.2017-05:00:00 21.9417 03.17.2017-06:00:00 21.9037 03.17.2017-07:00:00 21.8585 03.17.2017-08:00:00 21.8259 03.17.2017-09:00:00 21.8006 03.17.2017-10:00:00 21.7752 03.17.2017-11:00:00 21.7336 03.17.2017-12:00:00 21.6974 03.17.2017-13:00:00 21.6540 03.17.2017-14:00:00 21.6142 03.17.2017-15:00:00 21.5816 03.17.2017-16:00:00 21.5346 03.17.2017-17:00:00 21.5092 03.17.2017-18:00:00 21.4712 03.17.2017-19:00:00 21.4387 03.17.2017-20:00:00 21.3898 03.17.2017-21:00:00 21.3482 03.17.2017-22:00:00 21.3138 03.17.2017-23:00:00 21.3029 03.18.2017-00:00:00 21.3120 03.18.2017-01:00:00 21.3337 03.18.2017-02:00:00 21.3681 03.18.2017-03:00:00 21.4133 03.18.2017-04:00:00 21.4423 03.18.2017-05:00:00 21.4712 03.18.2017-06:00:00 21.5309 03.18.2017-07:00:00 21.5979 03.18.2017-08:00:00 21.6540 03.18.2017-09:00:00 21.6902 03.18.2017-10:00:00 21.7155 03.18.2017-11:00:00 21.7137 03.18.2017-12:00:00 21.7191 03.18.2017-13:00:00 21.7481 03.18.2017-14:00:00 21.8422 03.18.2017-15:00:00 21.9634 03.18.2017-16:00:00 22.1046 03.18.2017-17:00:00 22.1878 03.18.2017-18:00:00 22.2258 03.18.2017-19:00:00 22.2204 03.18.2017-20:00:00 22.2114 03.18.2017-21:00:00 22.1824 03.18.2017-22:00:00 22.1752 03.18.2017-23:00:00 22.1625 03.19.2017-00:00:00 22.1480 03.19.2017-01:00:00 22.1299 03.19.2017-02:00:00 22.1082 03.19.2017-03:00:00 22.0756 03.19.2017-04:00:00 22.0648 03.19.2017-05:00:00 22.0413 03.19.2017-06:00:00 22.0268 03.19.2017-07:00:00 22.0014 03.19.2017-08:00:00 21.9834 03.19.2017-09:00:00 21.9472 03.19.2017-10:00:00 21.9363 03.19.2017-11:00:00 21.9073 03.19.2017-12:00:00 21.8766 03.19.2017-13:00:00 21.8350 03.19.2017-14:00:00 21.8169 03.19.2017-15:00:00 21.7825 03.19.2017-16:00:00 21.7481 03.19.2017-17:00:00 21.7119 03.19.2017-18:00:00 21.6848 03.19.2017-19:00:00 21.6594 03.19.2017-20:00:00 21.6341 03.19.2017-21:00:00 21.6088 03.19.2017-22:00:00 21.5762 03.19.2017-23:00:00 21.5309 03.20.2017-00:00:00 21.5147 03.20.2017-01:00:00 21.4748 03.20.2017-02:00:00 21.4477 03.20.2017-03:00:00 21.4278 03.20.2017-04:00:00 21.3862 03.20.2017-05:00:00 21.3482 03.20.2017-06:00:00 21.3102 03.20.2017-07:00:00 21.2667 03.20.2017-08:00:00 21.2396 03.20.2017-09:00:00 21.2106 03.20.2017-10:00:00 21.1618 03.20.2017-11:00:00 21.1111 03.20.2017-12:00:00 21.0912 03.20.2017-13:00:00 21.0659 03.20.2017-14:00:00 21.0369 03.20.2017-15:00:00 21.0007 03.20.2017-16:00:00 20.9772 03.20.2017-17:00:00 20.9464 03.20.2017-18:00:00 20.9229 03.20.2017-19:00:00 20.8469 03.20.2017-20:00:00 20.8071 03.20.2017-21:00:00 20.7836 03.20.2017-22:00:00 20.7510 03.20.2017-23:00:00 20.7202 03.21.2017-00:00:00 20.7094 03.21.2017-01:00:00 20.6858 03.21.2017-02:00:00 20.6497 03.21.2017-03:00:00 20.6279 03.21.2017-04:00:00 20.5990 03.21.2017-05:00:00 20.5718 03.21.2017-06:00:00 20.5610 03.21.2017-07:00:00 20.5429 03.21.2017-08:00:00 20.5212 03.21.2017-09:00:00 20.5194 03.21.2017-10:00:00 20.5031 03.21.2017-11:00:00 20.4868 03.21.2017-12:00:00 20.4615 03.21.2017-13:00:00 20.4361 03.21.2017-14:00:00 20.4108 03.21.2017-15:00:00 20.3963 03.21.2017-16:00:00 20.3764 03.21.2017-17:00:00 20.3583 03.21.2017-18:00:00 20.3474 03.21.2017-19:00:00 20.3167 03.21.2017-20:00:00 20.2986 03.21.2017-21:00:00 20.2877 03.21.2017-22:00:00 20.2678 03.21.2017-23:00:00 20.2461 03.22.2017-00:00:00 20.2443 03.22.2017-01:00:00 20.2298 03.22.2017-02:00:00 20.2135 03.22.2017-03:00:00 20.1936 03.22.2017-04:00:00 20.1683 03.22.2017-05:00:00 20.1592 03.22.2017-06:00:00 20.1502 03.22.2017-07:00:00 20.1339 03.22.2017-08:00:00 20.1321 03.22.2017-09:00:00 20.1936 03.22.2017-10:00:00 20.2262 03.22.2017-11:00:00 20.2081 03.22.2017-12:00:00 20.1918 03.22.2017-13:00:00 20.1719 03.22.2017-14:00:00 20.1375 03.22.2017-15:00:00 20.1122 03.22.2017-16:00:00 20.0905 03.22.2017-17:00:00 20.0742 03.22.2017-18:00:00 20.0543 03.22.2017-19:00:00 20.0308 03.22.2017-20:00:00 20.0253 03.22.2017-21:00:00 20.0163 03.22.2017-22:00:00 20.0109 03.22.2017-23:00:00 20.0163 03.23.2017-00:00:00 20.0471 03.23.2017-01:00:00 20.0887 03.23.2017-02:00:00 20.1013 03.23.2017-03:00:00 20.0977 03.23.2017-04:00:00 20.0814 03.23.2017-05:00:00 20.0615 03.23.2017-06:00:00 20.0471 03.23.2017-07:00:00 20.0217 03.23.2017-08:00:00 20.0036 03.23.2017-09:00:00 19.9946 03.23.2017-10:00:00 19.9837 03.23.2017-11:00:00 19.9566 03.23.2017-12:00:00 19.9294 03.23.2017-13:00:00 19.9077 03.23.2017-14:00:00 19.8806 03.23.2017-15:00:00 19.8661 03.23.2017-16:00:00 19.8516 03.23.2017-17:00:00 19.8426 03.23.2017-18:00:00 19.8208 03.23.2017-19:00:00 19.8028 03.23.2017-20:00:00 19.7847 03.23.2017-21:00:00 19.7647 03.23.2017-22:00:00 19.7340 03.23.2017-23:00:00 19.7141 03.24.2017-00:00:00 19.6887 03.24.2017-01:00:00 19.6725 03.24.2017-02:00:00 19.6598 03.24.2017-03:00:00 19.6345 03.24.2017-04:00:00 19.6453 03.24.2017-05:00:00 19.6598 03.24.2017-06:00:00 19.6670 03.24.2017-07:00:00 19.6706 03.24.2017-08:00:00 19.6887 03.24.2017-09:00:00 19.7430 03.24.2017-10:00:00 19.7955 03.24.2017-11:00:00 19.8190 03.24.2017-12:00:00 19.8281 03.24.2017-13:00:00 19.8317 03.24.2017-14:00:00 19.8118 03.24.2017-15:00:00 19.7901 03.24.2017-16:00:00 19.7684 03.24.2017-17:00:00 19.7557 03.24.2017-18:00:00 19.7539 03.24.2017-19:00:00 19.7358 03.24.2017-20:00:00 19.7159 03.24.2017-21:00:00 19.7014 03.24.2017-22:00:00 19.6869 03.24.2017-23:00:00 19.6851 03.25.2017-00:00:00 19.6851 03.25.2017-01:00:00 19.6761 03.25.2017-02:00:00 19.7032 03.25.2017-03:00:00 19.7557 03.25.2017-04:00:00 19.7684 03.25.2017-05:00:00 19.8118 03.25.2017-06:00:00 19.8534 03.25.2017-07:00:00 19.8733 03.25.2017-08:00:00 19.8914 03.25.2017-09:00:00 19.8824 03.25.2017-10:00:00 19.8607 03.25.2017-11:00:00 19.8516 03.25.2017-12:00:00 19.8444 03.25.2017-13:00:00 19.8353 03.25.2017-14:00:00 19.8263 03.25.2017-15:00:00 19.8100 03.25.2017-16:00:00 19.7883 03.25.2017-17:00:00 19.7702 03.25.2017-18:00:00 19.7593 03.25.2017-19:00:00 19.7430 03.25.2017-20:00:00 19.7376 03.25.2017-21:00:00 19.7304 03.25.2017-22:00:00 19.7123 03.25.2017-23:00:00 19.6887 03.26.2017-00:00:00 19.6688 03.26.2017-01:00:00 19.6526 03.26.2017-02:00:00 19.6435 03.26.2017-03:00:00 19.6272 03.26.2017-04:00:00 19.6055 03.26.2017-05:00:00 19.5856 03.26.2017-06:00:00 19.5747 03.26.2017-07:00:00 19.5657 03.26.2017-08:00:00 19.5512 03.26.2017-09:00:00 19.5259 03.26.2017-10:00:00 19.5078 03.26.2017-11:00:00 19.4969 03.26.2017-12:00:00 19.4752 03.26.2017-13:00:00 19.4517 03.26.2017-14:00:00 19.4282 03.26.2017-15:00:00 19.4209 03.26.2017-16:00:00 19.4282 03.26.2017-17:00:00 19.4426 03.26.2017-18:00:00 19.4354 03.26.2017-19:00:00 19.4064 03.26.2017-20:00:00 19.3811 03.26.2017-21:00:00 19.3648 03.26.2017-22:00:00 19.3648 03.26.2017-23:00:00 19.4101 03.27.2017-00:00:00 19.4553 03.27.2017-01:00:00 19.4680 03.27.2017-02:00:00 19.4843 03.27.2017-03:00:00 19.5024 03.27.2017-04:00:00 19.5132 03.27.2017-05:00:00 19.5132 03.27.2017-06:00:00 19.5042 03.27.2017-07:00:00 19.5024 03.27.2017-08:00:00 19.4879 03.27.2017-09:00:00 19.4752 03.27.2017-10:00:00 19.4716 03.27.2017-11:00:00 19.4607 03.27.2017-12:00:00 19.4499 03.27.2017-13:00:00 19.4481 03.27.2017-14:00:00 19.4680 03.27.2017-15:00:00 19.5005 03.27.2017-16:00:00 19.5186 03.27.2017-17:00:00 19.5476 03.27.2017-18:00:00 19.5512 03.27.2017-19:00:00 19.5440 03.27.2017-20:00:00 19.5331 03.27.2017-21:00:00 19.5530 03.27.2017-22:00:00 19.5657 03.27.2017-23:00:00 19.5693 03.28.2017-00:00:00 19.5784 03.28.2017-01:00:00 19.5838 03.28.2017-02:00:00 19.5910 03.28.2017-03:00:00 19.5946 03.28.2017-04:00:00 19.6073 03.28.2017-05:00:00 19.6001 03.28.2017-06:00:00 19.5874 03.28.2017-07:00:00 19.5892 03.28.2017-08:00:00 19.5838 03.28.2017-09:00:00 19.5874 03.28.2017-10:00:00 19.5892 03.28.2017-11:00:00 19.5946 03.28.2017-12:00:00 19.6019 03.28.2017-13:00:00 19.6019 03.28.2017-14:00:00 19.5856 03.28.2017-15:00:00 19.5729 03.28.2017-16:00:00 19.5965 03.28.2017-17:00:00 19.6453 03.28.2017-18:00:00 19.6887 03.28.2017-19:00:00 19.7557 03.28.2017-20:00:00 19.7955 03.28.2017-21:00:00 19.8299 03.28.2017-22:00:00 19.8444 03.28.2017-23:00:00 19.8661 03.29.2017-00:00:00 19.8733 03.29.2017-01:00:00 19.8769 03.29.2017-02:00:00 19.8788 03.29.2017-03:00:00 19.8842 03.29.2017-04:00:00 19.8661 03.29.2017-05:00:00 19.8661 03.29.2017-06:00:00 19.8751 03.29.2017-07:00:00 19.8860 03.29.2017-08:00:00 19.9149 03.29.2017-09:00:00 19.9801 03.29.2017-10:00:00 20.0452 03.29.2017-11:00:00 20.0887 03.29.2017-12:00:00 20.1303 03.29.2017-13:00:00 20.1792 03.29.2017-14:00:00 20.2660 03.29.2017-15:00:00 20.4054 03.29.2017-16:00:00 20.6243 03.29.2017-17:00:00 20.8451 03.29.2017-18:00:00 21.0188 03.29.2017-19:00:00 21.1636 03.29.2017-20:00:00 21.2143 03.29.2017-21:00:00 21.2360 03.29.2017-22:00:00 21.2704 03.29.2017-23:00:00 21.3047 03.30.2017-00:00:00 21.3464 03.30.2017-01:00:00 21.4115 03.30.2017-02:00:00 21.4567 03.30.2017-03:00:00 21.4984 03.30.2017-04:00:00 21.5400 03.30.2017-05:00:00 21.5708 03.30.2017-06:00:00 21.5907 03.30.2017-07:00:00 21.6214 03.30.2017-08:00:00 21.6250 03.30.2017-09:00:00 21.6395 03.30.2017-10:00:00 21.6377 03.30.2017-11:00:00 21.6341 03.30.2017-12:00:00 21.6269 03.30.2017-13:00:00 21.6413 03.30.2017-14:00:00 21.6413 03.30.2017-15:00:00 21.6413 03.30.2017-16:00:00 21.6305 03.30.2017-17:00:00 21.6124 03.30.2017-18:00:00 21.5961 03.30.2017-19:00:00 21.5889 03.30.2017-20:00:00 21.5653 03.30.2017-21:00:00 21.5599 03.30.2017-22:00:00 21.5527 03.30.2017-23:00:00 21.5273 03.31.2017-00:00:00 21.5056 03.31.2017-01:00:00 21.4911 03.31.2017-02:00:00 21.4694 03.31.2017-03:00:00 21.4513 03.31.2017-04:00:00 21.4224 03.31.2017-05:00:00 21.4133 03.31.2017-06:00:00 21.3826 03.31.2017-07:00:00 21.3626 03.31.2017-08:00:00 21.3391 03.31.2017-09:00:00 21.3355 03.31.2017-10:00:00 21.3047 03.31.2017-11:00:00 21.2812 03.31.2017-12:00:00 21.2450 03.31.2017-13:00:00 21.2106 03.31.2017-14:00:00 21.1726 03.31.2017-15:00:00 21.1491 03.31.2017-16:00:00 21.1111 03.31.2017-17:00:00 21.0840 03.31.2017-18:00:00 21.0514 03.31.2017-19:00:00 21.0170 03.31.2017-20:00:00 20.9772 03.31.2017-21:00:00 20.9537 03.31.2017-22:00:00 20.9139 03.31.2017-23:00:00 20.8722 04.01.2017-00:00:00 20.8180 04.01.2017-01:00:00 20.7799 04.01.2017-02:00:00 20.7365 04.01.2017-03:00:00 20.6786 04.01.2017-04:00:00 20.6533 04.01.2017-05:00:00 20.6243 04.01.2017-06:00:00 20.5917 04.01.2017-07:00:00 20.5447 04.01.2017-08:00:00 20.5013 04.01.2017-09:00:00 20.4578 04.01.2017-10:00:00 20.4235 04.01.2017-11:00:00 20.3981 04.01.2017-12:00:00 20.3800 04.01.2017-13:00:00 20.3456 04.01.2017-14:00:00 20.3257 04.01.2017-15:00:00 20.3149 04.01.2017-16:00:00 20.3746 04.01.2017-17:00:00 20.4669 04.01.2017-18:00:00 20.5067 04.01.2017-19:00:00 20.4940 04.01.2017-20:00:00 20.4687 04.01.2017-21:00:00 20.4452 04.01.2017-22:00:00 20.4144 04.01.2017-23:00:00 20.3945 04.02.2017-00:00:00 20.3619 04.02.2017-01:00:00 20.3493 04.02.2017-02:00:00 20.3348 04.02.2017-03:00:00 20.3637 04.02.2017-04:00:00 20.3873 04.02.2017-05:00:00 20.4235 04.02.2017-06:00:00 20.4343 04.02.2017-07:00:00 20.4325 04.02.2017-08:00:00 20.4235 04.02.2017-09:00:00 20.4325 04.02.2017-10:00:00 20.4379 04.02.2017-11:00:00 20.4506 04.02.2017-12:00:00 20.4615 04.02.2017-13:00:00 20.4542 04.02.2017-14:00:00 20.4235 04.02.2017-15:00:00 20.4017 04.02.2017-16:00:00 20.3927 04.02.2017-17:00:00 20.3909 04.02.2017-18:00:00 20.3710 04.02.2017-19:00:00 20.3655 04.02.2017-20:00:00 20.3493 04.02.2017-21:00:00 20.3330 04.02.2017-22:00:00 20.3167 04.02.2017-23:00:00 20.2968 04.03.2017-00:00:00 20.2751 04.03.2017-01:00:00 20.2588 04.03.2017-02:00:00 20.2389 04.03.2017-03:00:00 20.2190 04.03.2017-04:00:00 20.2045 04.03.2017-05:00:00 20.1864 04.03.2017-06:00:00 20.1520 04.03.2017-07:00:00 20.1412 04.03.2017-08:00:00 20.1249 04.03.2017-09:00:00 20.1104 04.03.2017-10:00:00 20.0832 04.03.2017-11:00:00 20.0651 04.03.2017-12:00:00 20.0471 04.03.2017-13:00:00 20.0199 04.03.2017-14:00:00 19.9747 04.03.2017-15:00:00 19.9620 04.03.2017-16:00:00 19.9222 04.03.2017-17:00:00 19.8932 04.03.2017-18:00:00 19.8643 04.03.2017-19:00:00 19.8462 04.03.2017-20:00:00 19.8245 04.03.2017-21:00:00 19.8046 04.03.2017-22:00:00 19.7883 04.03.2017-23:00:00 19.7720 04.04.2017-00:00:00 19.7412 04.04.2017-01:00:00 19.7231 04.04.2017-02:00:00 19.6996 04.04.2017-03:00:00 19.6743 04.04.2017-04:00:00 19.6562 04.04.2017-05:00:00 19.6254 04.04.2017-06:00:00 19.6037 04.04.2017-07:00:00 19.5729 04.04.2017-08:00:00 19.5530 04.04.2017-09:00:00 19.5168 04.04.2017-10:00:00 19.4915 04.04.2017-11:00:00 19.4680 04.04.2017-12:00:00 19.4390 04.04.2017-13:00:00 19.4119 04.04.2017-14:00:00 19.3829 04.04.2017-15:00:00 19.3540 04.04.2017-16:00:00 19.3250 04.04.2017-17:00:00 19.2942 04.04.2017-18:00:00 19.2653 04.04.2017-19:00:00 19.2381 04.04.2017-20:00:00 19.2219 04.04.2017-21:00:00 19.1929 04.04.2017-22:00:00 19.1694 04.04.2017-23:00:00 19.1531 04.05.2017-00:00:00 19.1259 04.05.2017-01:00:00 19.1169 04.05.2017-02:00:00 19.1278 04.05.2017-03:00:00 19.1422 04.05.2017-04:00:00 19.1585 04.05.2017-05:00:00 19.1784 04.05.2017-06:00:00 19.1947 04.05.2017-07:00:00 19.2219 04.05.2017-08:00:00 19.2436 04.05.2017-09:00:00 19.2725 04.05.2017-10:00:00 19.3178 04.05.2017-11:00:00 19.3865 04.05.2017-12:00:00 19.4788 04.05.2017-13:00:00 19.5711 04.05.2017-14:00:00 19.6254 04.05.2017-15:00:00 19.6345 04.05.2017-16:00:00 19.6399 04.05.2017-17:00:00 19.6471 04.05.2017-18:00:00 19.6489 04.05.2017-19:00:00 19.6326 04.05.2017-20:00:00 19.6381 04.05.2017-21:00:00 19.6471 04.05.2017-22:00:00 19.6688 04.05.2017-23:00:00 19.7213 04.06.2017-00:00:00 19.7901 04.06.2017-01:00:00 19.8769 04.06.2017-02:00:00 19.9620 04.06.2017-03:00:00 20.0054 04.06.2017-04:00:00 20.0362 04.06.2017-05:00:00 20.0561 04.06.2017-06:00:00 20.0452 04.06.2017-07:00:00 20.0525 04.06.2017-08:00:00 20.0633 04.06.2017-09:00:00 20.0814 04.06.2017-10:00:00 20.0905 04.06.2017-11:00:00 20.1050 04.06.2017-12:00:00 20.0959 04.06.2017-13:00:00 20.1013 04.06.2017-14:00:00 20.1013 04.06.2017-15:00:00 20.1068 04.06.2017-16:00:00 20.0959 04.06.2017-17:00:00 20.0959 04.06.2017-18:00:00 20.0977 04.06.2017-19:00:00 20.1013 04.06.2017-20:00:00 20.0923 04.06.2017-21:00:00 20.0778 04.06.2017-22:00:00 20.0543 04.06.2017-23:00:00 20.0525 04.07.2017-00:00:00 20.0434 04.07.2017-01:00:00 20.0471 04.07.2017-02:00:00 20.0651 04.07.2017-03:00:00 20.0597 04.07.2017-04:00:00 20.0525 04.07.2017-05:00:00 20.0507 04.07.2017-06:00:00 20.0706 04.07.2017-07:00:00 20.0959 04.07.2017-08:00:00 20.0995 04.07.2017-09:00:00 20.1122 04.07.2017-10:00:00 20.1375 04.07.2017-11:00:00 20.1466 04.07.2017-12:00:00 20.1430 04.07.2017-13:00:00 20.1212 04.07.2017-14:00:00 20.1140 04.07.2017-15:00:00 20.1013 04.07.2017-16:00:00 20.0832 04.07.2017-17:00:00 20.0814 04.07.2017-18:00:00 20.0760 04.07.2017-19:00:00 20.0688 04.07.2017-20:00:00 20.0633 04.07.2017-21:00:00 20.0579 04.07.2017-22:00:00 20.0434 04.07.2017-23:00:00 20.0326 04.08.2017-00:00:00 20.0253 04.08.2017-01:00:00 20.0163 04.08.2017-02:00:00 20.0000 04.08.2017-03:00:00 20.0000 04.08.2017-04:00:00 19.9910 04.08.2017-05:00:00 19.9692 04.08.2017-06:00:00 19.9638 04.08.2017-07:00:00 19.9548 04.08.2017-08:00:00 19.9349 04.08.2017-09:00:00 19.9204 04.08.2017-10:00:00 19.9041 04.08.2017-11:00:00 19.8824 04.08.2017-12:00:00 19.8751 04.08.2017-13:00:00 19.8625 04.08.2017-14:00:00 19.8498 04.08.2017-15:00:00 19.8227 04.08.2017-16:00:00 19.8046 04.08.2017-17:00:00 19.7937 04.08.2017-18:00:00 19.7702 04.08.2017-19:00:00 19.7467 04.08.2017-20:00:00 19.7159 04.08.2017-21:00:00 19.6851 04.08.2017-22:00:00 19.6761 04.08.2017-23:00:00 19.6706 04.09.2017-00:00:00 19.6761 04.09.2017-01:00:00 19.6616 04.09.2017-02:00:00 19.6417 04.09.2017-03:00:00 19.6236 04.09.2017-04:00:00 19.6145 04.09.2017-05:00:00 19.5874 04.09.2017-06:00:00 19.5657 04.09.2017-07:00:00 19.5530 04.09.2017-08:00:00 19.5168 04.09.2017-09:00:00 19.4806 04.09.2017-10:00:00 19.4607 04.09.2017-11:00:00 19.4408 04.09.2017-12:00:00 19.4155 04.09.2017-13:00:00 19.3974 04.09.2017-14:00:00 19.3648 04.09.2017-15:00:00 19.3431 04.09.2017-16:00:00 19.3196 04.09.2017-17:00:00 19.2924 04.09.2017-18:00:00 19.2562 04.09.2017-19:00:00 19.2327 04.09.2017-20:00:00 19.2182 04.09.2017-21:00:00 19.1875 04.09.2017-22:00:00 19.1694 04.09.2017-23:00:00 19.1440 04.10.2017-00:00:00 19.1241 04.10.2017-01:00:00 19.1079 04.10.2017-02:00:00 19.0807 04.10.2017-03:00:00 19.0518 04.10.2017-04:00:00 19.0264 04.10.2017-05:00:00 19.0029 04.10.2017-06:00:00 18.9866 04.10.2017-07:00:00 18.9758 04.10.2017-08:00:00 18.9758 04.10.2017-09:00:00 18.9595 04.10.2017-10:00:00 18.9396 04.10.2017-11:00:00 18.9178 04.10.2017-12:00:00 18.8943 04.10.2017-13:00:00 18.8780 04.10.2017-14:00:00 18.8436 04.10.2017-15:00:00 18.8165 04.10.2017-16:00:00 18.7984 04.10.2017-17:00:00 18.7785 04.10.2017-18:00:00 18.7604 04.10.2017-19:00:00 18.7405 04.10.2017-20:00:00 18.7296 04.10.2017-21:00:00 18.7097 04.10.2017-22:00:00 18.7242 04.10.2017-23:00:00 18.7387 04.11.2017-00:00:00 18.7604 04.11.2017-01:00:00 18.8418 04.11.2017-02:00:00 18.8817 04.11.2017-03:00:00 18.8925 04.11.2017-04:00:00 18.8943 04.11.2017-05:00:00 18.8744 04.11.2017-06:00:00 18.8436 04.11.2017-07:00:00 18.8310 04.11.2017-08:00:00 18.8093 04.11.2017-09:00:00 18.7948 04.11.2017-10:00:00 18.7767 04.11.2017-11:00:00 18.7568 04.11.2017-12:00:00 18.7423 04.11.2017-13:00:00 18.7152 04.11.2017-14:00:00 18.6934 04.11.2017-15:00:00 18.6645 04.11.2017-16:00:00 18.6392 04.11.2017-17:00:00 18.6193 04.11.2017-18:00:00 18.6066 04.11.2017-19:00:00 18.5831 04.11.2017-20:00:00 18.5668 04.11.2017-21:00:00 18.5523 04.11.2017-22:00:00 18.5396 04.11.2017-23:00:00 18.5071 04.12.2017-00:00:00 18.4890 04.12.2017-01:00:00 18.4691 04.12.2017-02:00:00 18.4455 04.12.2017-03:00:00 18.4329 04.12.2017-04:00:00 18.4184 04.12.2017-05:00:00 18.3967 04.12.2017-06:00:00 18.3750 04.12.2017-07:00:00 18.3641 04.12.2017-08:00:00 18.3550 04.12.2017-09:00:00 18.3424 04.12.2017-10:00:00 18.3478 04.12.2017-11:00:00 18.3623 04.12.2017-12:00:00 18.4220 04.12.2017-13:00:00 18.4582 04.12.2017-14:00:00 18.4654 04.12.2017-15:00:00 18.4600 04.12.2017-16:00:00 18.4564 04.12.2017-17:00:00 18.4473 04.12.2017-18:00:00 18.4365 04.12.2017-19:00:00 18.4292 04.12.2017-20:00:00 18.4256 04.12.2017-21:00:00 18.4166 04.12.2017-22:00:00 18.4130 04.12.2017-23:00:00 18.4111 04.13.2017-00:00:00 18.4021 04.13.2017-01:00:00 18.3967 04.13.2017-02:00:00 18.3894 04.13.2017-03:00:00 18.3768 04.13.2017-04:00:00 18.3912 04.13.2017-05:00:00 18.4148 04.13.2017-06:00:00 18.4347 04.13.2017-07:00:00 18.4383 04.13.2017-08:00:00 18.4510 04.13.2017-09:00:00 18.4600 04.13.2017-10:00:00 18.4745 04.13.2017-11:00:00 18.4781 04.13.2017-12:00:00 18.4817 04.13.2017-13:00:00 18.4817 04.13.2017-14:00:00 18.4944 04.13.2017-15:00:00 18.5107 04.13.2017-16:00:00 18.5252 04.13.2017-17:00:00 18.5270 04.13.2017-18:00:00 18.5233 04.13.2017-19:00:00 18.5306 04.13.2017-20:00:00 18.5270 04.13.2017-21:00:00 18.5179 04.13.2017-22:00:00 18.5197 04.13.2017-23:00:00 18.5414 04.14.2017-00:00:00 18.5903 04.14.2017-01:00:00 18.6120 04.14.2017-02:00:00 18.6030 04.14.2017-03:00:00 18.6066 04.14.2017-04:00:00 18.5993 04.14.2017-05:00:00 18.5993 04.14.2017-06:00:00 18.5921 04.14.2017-07:00:00 18.5921 04.14.2017-08:00:00 18.5939 04.14.2017-09:00:00 18.5885 04.14.2017-10:00:00 18.5867 04.14.2017-11:00:00 18.5885 04.14.2017-12:00:00 18.6030 04.14.2017-13:00:00 18.6048 04.14.2017-14:00:00 18.6120 04.14.2017-15:00:00 18.6265 04.14.2017-16:00:00 18.6826 04.14.2017-17:00:00 18.7061 04.14.2017-18:00:00 18.7387 04.14.2017-19:00:00 18.7423 04.14.2017-20:00:00 18.7495 04.14.2017-21:00:00 18.7930 04.14.2017-22:00:00 18.8672 04.14.2017-23:00:00 19.0445 04.15.2017-00:00:00 19.1513 04.15.2017-01:00:00 19.1857 04.15.2017-02:00:00 19.2020 04.15.2017-03:00:00 19.2092 04.15.2017-04:00:00 19.2038 04.15.2017-05:00:00 19.1911 04.15.2017-06:00:00 19.1730 04.15.2017-07:00:00 19.1640 04.15.2017-08:00:00 19.1567 04.15.2017-09:00:00 19.1422 04.15.2017-10:00:00 19.1440 04.15.2017-11:00:00 19.1296 04.15.2017-12:00:00 19.1241 04.15.2017-13:00:00 19.1187 04.15.2017-14:00:00 19.1097 04.15.2017-15:00:00 19.1006 04.15.2017-16:00:00 19.0952 04.15.2017-17:00:00 19.0825 04.15.2017-18:00:00 19.0771 04.15.2017-19:00:00 19.0662 04.15.2017-20:00:00 19.0590 04.15.2017-21:00:00 19.0373 04.15.2017-22:00:00 19.0300 04.15.2017-23:00:00 19.0210 04.16.2017-00:00:00 19.0029 04.16.2017-01:00:00 18.9957 04.16.2017-02:00:00 18.9739 04.16.2017-03:00:00 18.9577 04.16.2017-04:00:00 18.9396 04.16.2017-05:00:00 18.9178 04.16.2017-06:00:00 18.9034 04.16.2017-07:00:00 18.8925 04.16.2017-08:00:00 18.8835 04.16.2017-09:00:00 18.8654 04.16.2017-10:00:00 18.8509 04.16.2017-11:00:00 18.8364 04.16.2017-12:00:00 18.8093 04.16.2017-13:00:00 18.7948 04.16.2017-14:00:00 18.7767 04.16.2017-15:00:00 18.7477 04.16.2017-16:00:00 18.7296 04.16.2017-17:00:00 18.7152 04.16.2017-18:00:00 18.6971 04.16.2017-19:00:00 18.6790 04.16.2017-20:00:00 18.6772 04.16.2017-21:00:00 18.6717 04.16.2017-22:00:00 18.6627 04.16.2017-23:00:00 18.6573 04.17.2017-00:00:00 18.6500 04.17.2017-01:00:00 18.6355 04.17.2017-02:00:00 18.6229 04.17.2017-03:00:00 18.6156 04.17.2017-04:00:00 18.6030 04.17.2017-05:00:00 18.5921 04.17.2017-06:00:00 18.5813 04.17.2017-07:00:00 18.5668 04.17.2017-08:00:00 18.5523 04.17.2017-09:00:00 18.5360 04.17.2017-10:00:00 18.5270 04.17.2017-11:00:00 18.5215 04.17.2017-12:00:00 18.5052 04.17.2017-13:00:00 18.4908 04.17.2017-14:00:00 18.4763 04.17.2017-15:00:00 18.4636 04.17.2017-16:00:00 18.4473 04.17.2017-17:00:00 18.4347 04.17.2017-18:00:00 18.4184 04.17.2017-19:00:00 18.4075 04.17.2017-20:00:00 18.3985 04.17.2017-21:00:00 18.3840 04.17.2017-22:00:00 18.3731 04.17.2017-23:00:00 18.3641 04.18.2017-00:00:00 18.3569 04.18.2017-01:00:00 18.3550 04.18.2017-02:00:00 18.3514 04.18.2017-03:00:00 18.3623 04.18.2017-04:00:00 18.3659 04.18.2017-05:00:00 18.3822 04.18.2017-06:00:00 18.4202 04.18.2017-07:00:00 18.4347 04.18.2017-08:00:00 18.4546 04.18.2017-09:00:00 18.4582 04.18.2017-10:00:00 18.4528 04.18.2017-11:00:00 18.4528 04.18.2017-12:00:00 18.4492 04.18.2017-13:00:00 18.4437 04.18.2017-14:00:00 18.4564 04.18.2017-15:00:00 18.4709 04.18.2017-16:00:00 18.4835 04.18.2017-17:00:00 18.4781 04.18.2017-18:00:00 18.4709 04.18.2017-19:00:00 18.4654 04.18.2017-20:00:00 18.4546 04.18.2017-21:00:00 18.4600 04.18.2017-22:00:00 18.4727 04.18.2017-23:00:00 18.4781 04.19.2017-00:00:00 18.5052 04.19.2017-01:00:00 18.5432 04.19.2017-02:00:00 18.5632 04.19.2017-03:00:00 18.5758 04.19.2017-04:00:00 18.5686 04.19.2017-05:00:00 18.5668 04.19.2017-06:00:00 18.5595 04.19.2017-07:00:00 18.5469 04.19.2017-08:00:00 18.5306 04.19.2017-09:00:00 18.5197 04.19.2017-10:00:00 18.5071 04.19.2017-11:00:00 18.4908 04.19.2017-12:00:00 18.4835 04.19.2017-13:00:00 18.4691 04.19.2017-14:00:00 18.4600 04.19.2017-15:00:00 18.4510 04.19.2017-16:00:00 18.4365 04.19.2017-17:00:00 18.4292 04.19.2017-18:00:00 18.4256 04.19.2017-19:00:00 18.4148 04.19.2017-20:00:00 18.4039 04.19.2017-21:00:00 18.3840 04.19.2017-22:00:00 18.3750 04.19.2017-23:00:00 18.3822 04.20.2017-00:00:00 18.3967 04.20.2017-01:00:00 18.4111 04.20.2017-02:00:00 18.4148 04.20.2017-03:00:00 18.4093 04.20.2017-04:00:00 18.4130 04.20.2017-05:00:00 18.3985 04.20.2017-06:00:00 18.3804 04.20.2017-07:00:00 18.3750 04.20.2017-08:00:00 18.3641 04.20.2017-09:00:00 18.3641 04.20.2017-10:00:00 18.3569 04.20.2017-11:00:00 18.3623 04.20.2017-12:00:00 18.3532 04.20.2017-13:00:00 18.3550 04.20.2017-14:00:00 18.3424 04.20.2017-15:00:00 18.3333 04.20.2017-16:00:00 18.3351 04.20.2017-17:00:00 18.3532 04.20.2017-18:00:00 18.3532 04.20.2017-19:00:00 18.3641 04.20.2017-20:00:00 18.3967 04.20.2017-21:00:00 18.4021 04.20.2017-22:00:00 18.4057 04.20.2017-23:00:00 18.4003 04.21.2017-00:00:00 18.3985 04.21.2017-01:00:00 18.3985 04.21.2017-02:00:00 18.3985 04.21.2017-03:00:00 18.4021 04.21.2017-04:00:00 18.3985 04.21.2017-05:00:00 18.3985 04.21.2017-06:00:00 18.4111 04.21.2017-07:00:00 18.4111 04.21.2017-08:00:00 18.4093 04.21.2017-09:00:00 18.3967 04.21.2017-10:00:00 18.3876 04.21.2017-11:00:00 18.3822 04.21.2017-12:00:00 18.3804 04.21.2017-13:00:00 18.3731 04.21.2017-14:00:00 18.3623 04.21.2017-15:00:00 18.3478 04.21.2017-16:00:00 18.3351 04.21.2017-17:00:00 18.3297 04.21.2017-18:00:00 18.3261 04.21.2017-19:00:00 18.3207 04.21.2017-20:00:00 18.3152 04.21.2017-21:00:00 18.2935 04.21.2017-22:00:00 18.2917 04.21.2017-23:00:00 18.2790 04.22.2017-00:00:00 18.2772 04.22.2017-01:00:00 18.2664 04.22.2017-02:00:00 18.2664 04.22.2017-03:00:00 18.2573 04.22.2017-04:00:00 18.2465 04.22.2017-05:00:00 18.2447 04.22.2017-06:00:00 18.2338 04.22.2017-07:00:00 18.2229 04.22.2017-08:00:00 18.2121 04.22.2017-09:00:00 18.2012 04.22.2017-10:00:00 18.1922 04.22.2017-11:00:00 18.1741 04.22.2017-12:00:00 18.1560 04.22.2017-13:00:00 18.1451 04.22.2017-14:00:00 18.1343 04.22.2017-15:00:00 18.1216 04.22.2017-16:00:00 18.1126 04.22.2017-17:00:00 18.0999 04.22.2017-18:00:00 18.1089 04.22.2017-19:00:00 18.1089 04.22.2017-20:00:00 18.1144 04.22.2017-21:00:00 18.1107 04.22.2017-22:00:00 18.1126 04.22.2017-23:00:00 18.1107 04.23.2017-00:00:00 18.1089 04.23.2017-01:00:00 18.2085 04.23.2017-02:00:00 18.2971 04.23.2017-03:00:00 18.3695 04.23.2017-04:00:00 18.3912 04.23.2017-05:00:00 18.3894 04.23.2017-06:00:00 18.3876 04.23.2017-07:00:00 18.3804 04.23.2017-08:00:00 18.3713 04.23.2017-09:00:00 18.3750 04.23.2017-10:00:00 18.3750 04.23.2017-11:00:00 18.3713 04.23.2017-12:00:00 18.3768 04.23.2017-13:00:00 18.3967 04.23.2017-14:00:00 18.4093 04.23.2017-15:00:00 18.4148 04.23.2017-16:00:00 18.4184 04.23.2017-17:00:00 18.4238 04.23.2017-18:00:00 18.4419 04.23.2017-19:00:00 18.4672 04.23.2017-20:00:00 18.5016 04.23.2017-21:00:00 18.5288 04.23.2017-22:00:00 18.5813 04.23.2017-23:00:00 18.6265 04.24.2017-00:00:00 18.7152 04.24.2017-01:00:00 18.7658 04.24.2017-02:00:00 18.8219 04.24.2017-03:00:00 18.8636 04.24.2017-04:00:00 18.9088 04.24.2017-05:00:00 18.9323 04.24.2017-06:00:00 18.9667 04.24.2017-07:00:00 18.9993 04.24.2017-08:00:00 19.0138 04.24.2017-09:00:00 19.0282 04.24.2017-10:00:00 19.0445 04.24.2017-11:00:00 19.0481 04.24.2017-12:00:00 19.0554 04.24.2017-13:00:00 19.0590 04.24.2017-14:00:00 19.0608 04.24.2017-15:00:00 19.0680 04.24.2017-16:00:00 19.0789 04.24.2017-17:00:00 19.0771 04.24.2017-18:00:00 19.0699 04.24.2017-19:00:00 19.0717 04.24.2017-20:00:00 19.0608 04.24.2017-21:00:00 19.0536 04.24.2017-22:00:00 19.0554 04.24.2017-23:00:00 19.0518 04.25.2017-00:00:00 19.0644 04.25.2017-01:00:00 19.0608 04.25.2017-02:00:00 19.0608 04.25.2017-03:00:00 19.0536 04.25.2017-04:00:00 19.0481 04.25.2017-05:00:00 19.0318 04.25.2017-06:00:00 19.0119 04.25.2017-07:00:00 18.9884 04.25.2017-08:00:00 18.9848 04.25.2017-09:00:00 18.9739 04.25.2017-10:00:00 18.9486 04.25.2017-11:00:00 18.9341 04.25.2017-12:00:00 18.9269 04.25.2017-13:00:00 18.9178 04.25.2017-14:00:00 18.8979 04.25.2017-15:00:00 18.8889 04.25.2017-16:00:00 18.8708 04.25.2017-17:00:00 18.8455 04.25.2017-18:00:00 18.8310 04.25.2017-19:00:00 18.8093 04.25.2017-20:00:00 18.7894 04.25.2017-21:00:00 18.7713 04.25.2017-22:00:00 18.7550 04.25.2017-23:00:00 18.7315 04.26.2017-00:00:00 18.7242 04.26.2017-01:00:00 18.7134 04.26.2017-02:00:00 18.7043 04.26.2017-03:00:00 18.7043 04.26.2017-04:00:00 18.7025 04.26.2017-05:00:00 18.6880 04.26.2017-06:00:00 18.6898 04.26.2017-07:00:00 18.6916 04.26.2017-08:00:00 18.6971 04.26.2017-09:00:00 18.7025 04.26.2017-10:00:00 18.7079 04.26.2017-11:00:00 18.7025 04.26.2017-12:00:00 18.6934 04.26.2017-13:00:00 18.6880 04.26.2017-14:00:00 18.6844 04.26.2017-15:00:00 18.6754 04.26.2017-16:00:00 18.6699 04.26.2017-17:00:00 18.6735 04.26.2017-18:00:00 18.6754 04.26.2017-19:00:00 18.6754 04.26.2017-20:00:00 18.6681 04.26.2017-21:00:00 18.6500 04.26.2017-22:00:00 18.6482 04.26.2017-23:00:00 18.6446 04.27.2017-00:00:00 18.6536 04.27.2017-01:00:00 18.6482 04.27.2017-02:00:00 18.6355 04.27.2017-03:00:00 18.6319 04.27.2017-04:00:00 18.6193 04.27.2017-05:00:00 18.6138 04.27.2017-06:00:00 18.6138 04.27.2017-07:00:00 18.6066 04.27.2017-08:00:00 18.5975 04.27.2017-09:00:00 18.5867 04.27.2017-10:00:00 18.5794 04.27.2017-11:00:00 18.5740 04.27.2017-12:00:00 18.5758 04.27.2017-13:00:00 18.5704 04.27.2017-14:00:00 18.5577 04.27.2017-15:00:00 18.5432 04.27.2017-16:00:00 18.5288 04.27.2017-17:00:00 18.5143 04.27.2017-18:00:00 18.5107 04.27.2017-19:00:00 18.4962 04.27.2017-20:00:00 18.4890 04.27.2017-21:00:00 18.4853 04.27.2017-22:00:00 18.4817 04.27.2017-23:00:00 18.4872 04.28.2017-00:00:00 18.4853 04.28.2017-01:00:00 18.4835 04.28.2017-02:00:00 18.4817 04.28.2017-03:00:00 18.4745 04.28.2017-04:00:00 18.4564 04.28.2017-05:00:00 18.4510 04.28.2017-06:00:00 18.4347 04.28.2017-07:00:00 18.4256 04.28.2017-08:00:00 18.4093 04.28.2017-09:00:00 18.3876 04.28.2017-10:00:00 18.3840 04.28.2017-11:00:00 18.3677 04.28.2017-12:00:00 18.3532 04.28.2017-13:00:00 18.3388 04.28.2017-14:00:00 18.3225 04.28.2017-15:00:00 18.3008 04.28.2017-16:00:00 18.2754 04.28.2017-17:00:00 18.2519 04.28.2017-18:00:00 18.2338 04.28.2017-19:00:00 18.2139 04.28.2017-20:00:00 18.2048 04.28.2017-21:00:00 18.1904 04.28.2017-22:00:00 18.1668 04.28.2017-23:00:00 18.1506 04.29.2017-00:00:00 18.1252 04.29.2017-01:00:00 18.1107 04.29.2017-02:00:00 18.0927 04.29.2017-03:00:00 18.0655 04.29.2017-04:00:00 18.0329 04.29.2017-05:00:00 18.0203 04.29.2017-06:00:00 18.0040 04.29.2017-07:00:00 17.9877 04.29.2017-08:00:00 17.9732 04.29.2017-09:00:00 17.9551 04.29.2017-10:00:00 17.9334 04.29.2017-11:00:00 17.9207 04.29.2017-12:00:00 17.8990 04.29.2017-13:00:00 17.8809 04.29.2017-14:00:00 17.8610 04.29.2017-15:00:00 17.8429 04.29.2017-16:00:00 17.8176 04.29.2017-17:00:00 17.7995 04.29.2017-18:00:00 17.7868 04.29.2017-19:00:00 17.7669 04.29.2017-20:00:00 17.7543 04.29.2017-21:00:00 17.7452 04.29.2017-22:00:00 17.7452 04.29.2017-23:00:00 17.7380 04.30.2017-00:00:00 17.7488 04.30.2017-01:00:00 17.7651 04.30.2017-02:00:00 17.7778 04.30.2017-03:00:00 17.7923 04.30.2017-04:00:00 17.8067 04.30.2017-05:00:00 17.8122 04.30.2017-06:00:00 17.8104 04.30.2017-07:00:00 17.8158 04.30.2017-08:00:00 17.8357 04.30.2017-09:00:00 17.8411 04.30.2017-10:00:00 17.8465 04.30.2017-11:00:00 17.8556 04.30.2017-12:00:00 17.8628 04.30.2017-13:00:00 17.8592 04.30.2017-14:00:00 17.8556 04.30.2017-15:00:00 17.8556 04.30.2017-16:00:00 17.8520 04.30.2017-17:00:00 17.8592 04.30.2017-18:00:00 17.8737 04.30.2017-19:00:00 17.8773 04.30.2017-20:00:00 17.8900 04.30.2017-21:00:00 17.8972 04.30.2017-22:00:00 17.8954 04.30.2017-23:00:00 17.8990 05.01.2017-00:00:00 17.8954 05.01.2017-01:00:00 17.8972 05.01.2017-02:00:00 17.8918 05.01.2017-03:00:00 17.8954 05.01.2017-04:00:00 17.8954 05.01.2017-05:00:00 17.8954 05.01.2017-06:00:00 17.8972 05.01.2017-07:00:00 17.8918 05.01.2017-08:00:00 17.8864 05.01.2017-09:00:00 17.8791 05.01.2017-10:00:00 17.8664 05.01.2017-11:00:00 17.8574 05.01.2017-12:00:00 17.8465 05.01.2017-13:00:00 17.8357 05.01.2017-14:00:00 17.8158 05.01.2017-15:00:00 17.8049 05.01.2017-16:00:00 17.7923 05.01.2017-17:00:00 17.7814 05.01.2017-18:00:00 17.7669 05.01.2017-19:00:00 17.7561 05.01.2017-20:00:00 17.7380 05.01.2017-21:00:00 17.7199 05.01.2017-22:00:00 17.7108 05.01.2017-23:00:00 17.6963 05.02.2017-00:00:00 17.6982 05.02.2017-01:00:00 17.7072 05.02.2017-02:00:00 17.7072 05.02.2017-03:00:00 17.7054 05.02.2017-04:00:00 17.7036 05.02.2017-05:00:00 17.6909 05.02.2017-06:00:00 17.6746 05.02.2017-07:00:00 17.6583 05.02.2017-08:00:00 17.6457 05.02.2017-09:00:00 17.6258 05.02.2017-10:00:00 17.6203 05.02.2017-11:00:00 17.5968 05.02.2017-12:00:00 17.5860 05.02.2017-13:00:00 17.5715 05.02.2017-14:00:00 17.5570 05.02.2017-15:00:00 17.5389 05.02.2017-16:00:00 17.5172 05.02.2017-17:00:00 17.5100 05.02.2017-18:00:00 17.4882 05.02.2017-19:00:00 17.4738 05.02.2017-20:00:00 17.4557 05.02.2017-21:00:00 17.4358 05.02.2017-22:00:00 17.4285 05.02.2017-23:00:00 17.4086 05.03.2017-00:00:00 17.3996 05.03.2017-01:00:00 17.3941 05.03.2017-02:00:00 17.3851 05.03.2017-03:00:00 17.3742 05.03.2017-04:00:00 17.3561 05.03.2017-05:00:00 17.3453 05.03.2017-06:00:00 17.3362 05.03.2017-07:00:00 17.3326 05.03.2017-08:00:00 17.3199 05.03.2017-09:00:00 17.3073 05.03.2017-10:00:00 17.2982 05.03.2017-11:00:00 17.2946 05.03.2017-12:00:00 17.2837 05.03.2017-13:00:00 17.2747 05.03.2017-14:00:00 17.2584 05.03.2017-15:00:00 17.2494 05.03.2017-16:00:00 17.2439 05.03.2017-17:00:00 17.2403 05.03.2017-18:00:00 17.2421 05.03.2017-19:00:00 17.2403 05.03.2017-20:00:00 17.2349 05.03.2017-21:00:00 17.2331 05.03.2017-22:00:00 17.2403 05.03.2017-23:00:00 17.2403 05.04.2017-00:00:00 17.2313 05.04.2017-01:00:00 17.2150 05.04.2017-02:00:00 17.2059 05.04.2017-03:00:00 17.1987 05.04.2017-04:00:00 17.2077 05.04.2017-05:00:00 17.2132 05.04.2017-06:00:00 17.2059 05.04.2017-07:00:00 17.2132 05.04.2017-08:00:00 17.2168 05.04.2017-09:00:00 17.2096 05.04.2017-10:00:00 17.2059 05.04.2017-11:00:00 17.2059 05.04.2017-12:00:00 17.2132 05.04.2017-13:00:00 17.2114 05.04.2017-14:00:00 17.2150 05.04.2017-15:00:00 17.2059 05.04.2017-16:00:00 17.2059 05.04.2017-17:00:00 17.1915 05.04.2017-18:00:00 17.1806 05.04.2017-19:00:00 17.1896 05.04.2017-20:00:00 17.1987 05.04.2017-21:00:00 17.1860 05.04.2017-22:00:00 17.1752 05.04.2017-23:00:00 17.1679 05.05.2017-00:00:00 17.1770 05.05.2017-01:00:00 17.1969 05.05.2017-02:00:00 17.2023 05.05.2017-03:00:00 17.2132 05.05.2017-04:00:00 17.2096 05.05.2017-05:00:00 17.2041 05.05.2017-06:00:00 17.2023 05.05.2017-07:00:00 17.2096 05.05.2017-08:00:00 17.2096 05.05.2017-09:00:00 17.2584 05.05.2017-10:00:00 17.3688 05.05.2017-11:00:00 17.4828 05.05.2017-12:00:00 17.5498 05.05.2017-13:00:00 17.5896 05.05.2017-14:00:00 17.6059 05.05.2017-15:00:00 17.6185 05.05.2017-16:00:00 17.6421 05.05.2017-17:00:00 17.6638 05.05.2017-18:00:00 17.6927 05.05.2017-19:00:00 17.7307 05.05.2017-20:00:00 17.7561 05.05.2017-21:00:00 17.7760 05.05.2017-22:00:00 17.7832 05.05.2017-23:00:00 17.8049 05.06.2017-00:00:00 17.8158 05.06.2017-01:00:00 17.8230 05.06.2017-02:00:00 17.8212 05.06.2017-03:00:00 17.8248 05.06.2017-04:00:00 17.8303 05.06.2017-05:00:00 17.8375 05.06.2017-06:00:00 17.8375 05.06.2017-07:00:00 17.8502 05.06.2017-08:00:00 17.8484 05.06.2017-09:00:00 17.8375 05.06.2017-10:00:00 17.8429 05.06.2017-11:00:00 17.8393 05.06.2017-12:00:00 17.8339 05.06.2017-13:00:00 17.8303 05.06.2017-14:00:00 17.8321 05.06.2017-15:00:00 17.8266 05.06.2017-16:00:00 17.8230 05.06.2017-17:00:00 17.8284 05.06.2017-18:00:00 17.8085 05.06.2017-19:00:00 17.8049 05.06.2017-20:00:00 17.7886 05.06.2017-21:00:00 17.7850 05.06.2017-22:00:00 17.7561 05.06.2017-23:00:00 17.7416 05.07.2017-00:00:00 17.7307 05.07.2017-01:00:00 17.7144 05.07.2017-02:00:00 17.6927 05.07.2017-03:00:00 17.6710 05.07.2017-04:00:00 17.6493 05.07.2017-05:00:00 17.6258 05.07.2017-06:00:00 17.6041 05.07.2017-07:00:00 17.5769 05.07.2017-08:00:00 17.5570 05.07.2017-09:00:00 17.5353 05.07.2017-10:00:00 17.5190 05.07.2017-11:00:00 17.4991 05.07.2017-12:00:00 17.4701 05.07.2017-13:00:00 17.4520 05.07.2017-14:00:00 17.4321 05.07.2017-15:00:00 17.4086 05.07.2017-16:00:00 17.3760 05.07.2017-17:00:00 17.3598 05.07.2017-18:00:00 17.3290 05.07.2017-19:00:00 17.3218 05.07.2017-20:00:00 17.2964 05.07.2017-21:00:00 17.2801 05.07.2017-22:00:00 17.2602 05.07.2017-23:00:00 17.2421 05.08.2017-00:00:00 17.2023 05.08.2017-01:00:00 17.1933 05.08.2017-02:00:00 17.1734 05.08.2017-03:00:00 17.1643 05.08.2017-04:00:00 17.1354 05.08.2017-05:00:00 17.1336 05.08.2017-06:00:00 17.1082 05.08.2017-07:00:00 17.0974 05.08.2017-08:00:00 17.0702 05.08.2017-09:00:00 17.0557 05.08.2017-10:00:00 17.0286 05.08.2017-11:00:00 17.0141 05.08.2017-12:00:00 16.9906 05.08.2017-13:00:00 16.9779 05.08.2017-14:00:00 16.9544 05.08.2017-15:00:00 16.9472 05.08.2017-16:00:00 16.9236 05.08.2017-17:00:00 16.9164 05.08.2017-18:00:00 16.8911 05.08.2017-19:00:00 16.8766 05.08.2017-20:00:00 16.8567 05.08.2017-21:00:00 16.8422 05.08.2017-22:00:00 16.8241 05.08.2017-23:00:00 16.8169 05.09.2017-00:00:00 16.8078 05.09.2017-01:00:00 16.7988 05.09.2017-02:00:00 16.7807 05.09.2017-03:00:00 16.7680 05.09.2017-04:00:00 16.7626 05.09.2017-05:00:00 16.7535 05.09.2017-06:00:00 16.7445 05.09.2017-07:00:00 16.7409 05.09.2017-08:00:00 16.7372 05.09.2017-09:00:00 16.7246 05.09.2017-10:00:00 16.7029 05.09.2017-11:00:00 16.6902 05.09.2017-12:00:00 16.6811 05.09.2017-13:00:00 16.6649 05.09.2017-14:00:00 16.6576 05.09.2017-15:00:00 16.6540 05.09.2017-16:00:00 16.6522 05.09.2017-17:00:00 16.6431 05.09.2017-18:00:00 16.6287 05.09.2017-19:00:00 16.6214 05.09.2017-20:00:00 16.6069 05.09.2017-21:00:00 16.6069 05.09.2017-22:00:00 16.5943 05.09.2017-23:00:00 16.5834 05.10.2017-00:00:00 16.5689 05.10.2017-01:00:00 16.5653 05.10.2017-02:00:00 16.5563 05.10.2017-03:00:00 16.5527 05.10.2017-04:00:00 16.5508 05.10.2017-05:00:00 16.5545 05.10.2017-06:00:00 16.5436 05.10.2017-07:00:00 16.5436 05.10.2017-08:00:00 16.5364 05.10.2017-09:00:00 16.5472 05.10.2017-10:00:00 16.5418 05.10.2017-11:00:00 16.5364 05.10.2017-12:00:00 16.5255 05.10.2017-13:00:00 16.5092 05.10.2017-14:00:00 16.4929 05.10.2017-15:00:00 16.4821 05.10.2017-16:00:00 16.4748 05.10.2017-17:00:00 16.4730 05.10.2017-18:00:00 16.4622 05.10.2017-19:00:00 16.4640 05.10.2017-20:00:00 16.4622 05.10.2017-21:00:00 16.4405 05.10.2017-22:00:00 16.4314 05.10.2017-23:00:00 16.4296 05.11.2017-00:00:00 16.4206 05.11.2017-01:00:00 16.4061 05.11.2017-02:00:00 16.4043 05.11.2017-03:00:00 16.4025 05.11.2017-04:00:00 16.4007 05.11.2017-05:00:00 16.3898 05.11.2017-06:00:00 16.3844 05.11.2017-07:00:00 16.3735 05.11.2017-08:00:00 16.3717 05.11.2017-09:00:00 16.3663 05.11.2017-10:00:00 16.3681 05.11.2017-11:00:00 16.3590 05.11.2017-12:00:00 16.3518 05.11.2017-13:00:00 16.3446 05.11.2017-14:00:00 16.3518 05.11.2017-15:00:00 16.3681 05.11.2017-16:00:00 16.3934 05.11.2017-17:00:00 16.4405 05.11.2017-18:00:00 16.4929 05.11.2017-19:00:00 16.5653 05.11.2017-20:00:00 16.6088 05.11.2017-21:00:00 16.6649 05.11.2017-22:00:00 16.6956 05.11.2017-23:00:00 16.7047 05.12.2017-00:00:00 16.7137 05.12.2017-01:00:00 16.7155 05.12.2017-02:00:00 16.7517 05.12.2017-03:00:00 16.8114 05.12.2017-04:00:00 16.8585 05.12.2017-05:00:00 16.8911 05.12.2017-06:00:00 16.9001 05.12.2017-07:00:00 16.9254 05.12.2017-08:00:00 16.9363 05.12.2017-09:00:00 16.9526 05.12.2017-10:00:00 16.9779 05.12.2017-11:00:00 16.9834 05.12.2017-12:00:00 16.9942 05.12.2017-13:00:00 16.9906 05.12.2017-14:00:00 16.9852 05.12.2017-15:00:00 16.9906 05.12.2017-16:00:00 16.9906 05.12.2017-17:00:00 16.9797 05.12.2017-18:00:00 16.9797 05.12.2017-19:00:00 16.9761 05.12.2017-20:00:00 16.9653 05.12.2017-21:00:00 16.9815 05.12.2017-22:00:00 16.9779 05.12.2017-23:00:00 16.9834 05.13.2017-00:00:00 16.9888 05.13.2017-01:00:00 16.9815 05.13.2017-02:00:00 16.9743 05.13.2017-03:00:00 16.9906 05.13.2017-04:00:00 16.9906 05.13.2017-05:00:00 16.9924 05.13.2017-06:00:00 16.9906 05.13.2017-07:00:00 16.9834 05.13.2017-08:00:00 16.9797 05.13.2017-09:00:00 16.9689 05.13.2017-10:00:00 16.9580 05.13.2017-11:00:00 16.9453 05.13.2017-12:00:00 16.9273 05.13.2017-13:00:00 16.9164 05.13.2017-14:00:00 16.9164 05.13.2017-15:00:00 16.9110 05.13.2017-16:00:00 16.8983 05.13.2017-17:00:00 16.8911 05.13.2017-18:00:00 16.8784 05.13.2017-19:00:00 16.8639 05.13.2017-20:00:00 16.8675 05.13.2017-21:00:00 16.8947 05.13.2017-22:00:00 16.9725 05.13.2017-23:00:00 16.9906 05.14.2017-00:00:00 16.9960 05.14.2017-01:00:00 16.9942 05.14.2017-02:00:00 16.9888 05.14.2017-03:00:00 16.9797 05.14.2017-04:00:00 16.9671 05.14.2017-05:00:00 16.9653 05.14.2017-06:00:00 16.9653 05.14.2017-07:00:00 16.9671 05.14.2017-08:00:00 16.9634 05.14.2017-09:00:00 16.9562 05.14.2017-10:00:00 16.9417 05.14.2017-11:00:00 16.9309 05.14.2017-12:00:00 16.9164 05.14.2017-13:00:00 16.9146 05.14.2017-14:00:00 16.9182 05.14.2017-15:00:00 16.9236 05.14.2017-16:00:00 16.9236 05.14.2017-17:00:00 16.9164 05.14.2017-18:00:00 16.9055 05.14.2017-19:00:00 16.9019 05.14.2017-20:00:00 16.8947 05.14.2017-21:00:00 16.8911 05.14.2017-22:00:00 16.8892 05.14.2017-23:00:00 16.8784 05.15.2017-00:00:00 16.8675 05.15.2017-01:00:00 16.8567 05.15.2017-02:00:00 16.8494 05.15.2017-03:00:00 16.8422 05.15.2017-04:00:00 16.8295 05.15.2017-05:00:00 16.8205 05.15.2017-06:00:00 16.8078 05.15.2017-07:00:00 16.7988 05.15.2017-08:00:00 16.7861 05.15.2017-09:00:00 16.7734 05.15.2017-10:00:00 16.7590 05.15.2017-11:00:00 16.7499 05.15.2017-12:00:00 16.7391 05.15.2017-13:00:00 16.7191 05.15.2017-14:00:00 16.7010 05.15.2017-15:00:00 16.6884 05.15.2017-16:00:00 16.6739 05.15.2017-17:00:00 16.6685 05.15.2017-18:00:00 16.6540 05.15.2017-19:00:00 16.6413 05.15.2017-20:00:00 16.6341 05.15.2017-21:00:00 16.6232 05.15.2017-22:00:00 16.6196 05.15.2017-23:00:00 16.6323 05.16.2017-00:00:00 16.6305 05.16.2017-01:00:00 16.6305 05.16.2017-02:00:00 16.6413 05.16.2017-03:00:00 16.6775 05.16.2017-04:00:00 16.6938 05.16.2017-05:00:00 16.7228 05.16.2017-06:00:00 16.7608 05.16.2017-07:00:00 16.7897 05.16.2017-08:00:00 16.8422 05.16.2017-09:00:00 16.9092 05.16.2017-10:00:00 16.9815 05.16.2017-11:00:00 17.0467 05.16.2017-12:00:00 17.1010 05.16.2017-13:00:00 17.1860 05.16.2017-14:00:00 17.2783 05.16.2017-15:00:00 17.3688 05.16.2017-16:00:00 17.4358 05.16.2017-17:00:00 17.5045 05.16.2017-18:00:00 17.5570 05.16.2017-19:00:00 17.6095 05.16.2017-20:00:00 17.6511 05.16.2017-21:00:00 17.6764 05.16.2017-22:00:00 17.7054 05.16.2017-23:00:00 17.7343 05.17.2017-00:00:00 17.7687 05.17.2017-01:00:00 17.7941 05.17.2017-02:00:00 17.8122 05.17.2017-03:00:00 17.8375 05.17.2017-04:00:00 17.8502 05.17.2017-05:00:00 17.8502 05.17.2017-06:00:00 17.8556 05.17.2017-07:00:00 17.8664 05.17.2017-08:00:00 17.8683 05.17.2017-09:00:00 17.8791 05.17.2017-10:00:00 17.8882 05.17.2017-11:00:00 17.8864 05.17.2017-12:00:00 17.8701 05.17.2017-13:00:00 17.8755 05.17.2017-14:00:00 17.8683 05.17.2017-15:00:00 17.8628 05.17.2017-16:00:00 17.8574 05.17.2017-17:00:00 17.8592 05.17.2017-18:00:00 17.8484 05.17.2017-19:00:00 17.8465 05.17.2017-20:00:00 17.8393 05.17.2017-21:00:00 17.8303 05.17.2017-22:00:00 17.8049 05.17.2017-23:00:00 17.8013 05.18.2017-00:00:00 17.7941 05.18.2017-01:00:00 17.7904 05.18.2017-02:00:00 17.7832 05.18.2017-03:00:00 17.7742 05.18.2017-04:00:00 17.7543 05.18.2017-05:00:00 17.7488 05.18.2017-06:00:00 17.7217 05.18.2017-07:00:00 17.7090 05.18.2017-08:00:00 17.6837 05.18.2017-09:00:00 17.6692 05.18.2017-10:00:00 17.6511 05.18.2017-11:00:00 17.6439 05.18.2017-12:00:00 17.6149 05.18.2017-13:00:00 17.5968 05.18.2017-14:00:00 17.5787 05.18.2017-15:00:00 17.5697 05.18.2017-16:00:00 17.5534 05.18.2017-17:00:00 17.5371 05.18.2017-18:00:00 17.5172 05.18.2017-19:00:00 17.5027 05.18.2017-20:00:00 17.4846 05.18.2017-21:00:00 17.4774 05.18.2017-22:00:00 17.4520 05.18.2017-23:00:00 17.4358 05.19.2017-00:00:00 17.4140 05.19.2017-01:00:00 17.4104 05.19.2017-02:00:00 17.3923 05.19.2017-03:00:00 17.3778 05.19.2017-04:00:00 17.3634 05.19.2017-05:00:00 17.3525 05.19.2017-06:00:00 17.3417 05.19.2017-07:00:00 17.3326 05.19.2017-08:00:00 17.3236 05.19.2017-09:00:00 17.3109 05.19.2017-10:00:00 17.2964 05.19.2017-11:00:00 17.2892 05.19.2017-12:00:00 17.2801 05.19.2017-13:00:00 17.2747 05.19.2017-14:00:00 17.2566 05.19.2017-15:00:00 17.2439 05.19.2017-16:00:00 17.2258 05.19.2017-17:00:00 17.2222 05.19.2017-18:00:00 17.2077 05.19.2017-19:00:00 17.1824 05.19.2017-20:00:00 17.1697 05.19.2017-21:00:00 17.1571 05.19.2017-22:00:00 17.1390 05.19.2017-23:00:00 17.1209 05.20.2017-00:00:00 17.1155 05.20.2017-01:00:00 17.1136 05.20.2017-02:00:00 17.1028 05.20.2017-03:00:00 17.1010 05.20.2017-04:00:00 17.0901 05.20.2017-05:00:00 17.0756 05.20.2017-06:00:00 17.0738 05.20.2017-07:00:00 17.0648 05.20.2017-08:00:00 17.0521 05.20.2017-09:00:00 17.0394 05.20.2017-10:00:00 17.0177 05.20.2017-11:00:00 17.0033 05.20.2017-12:00:00 16.9888 05.20.2017-13:00:00 16.9779 05.20.2017-14:00:00 16.9634 05.20.2017-15:00:00 16.9435 05.20.2017-16:00:00 16.9291 05.20.2017-17:00:00 16.9236 05.20.2017-18:00:00 16.8947 05.20.2017-19:00:00 16.8820 05.20.2017-20:00:00 16.8657 05.20.2017-21:00:00 16.8458 05.20.2017-22:00:00 16.8404 05.20.2017-23:00:00 16.8277 05.21.2017-00:00:00 16.8132 05.21.2017-01:00:00 16.8096 05.21.2017-02:00:00 16.8024 05.21.2017-03:00:00 16.7915 05.21.2017-04:00:00 16.7789 05.21.2017-05:00:00 16.7698 05.21.2017-06:00:00 16.7680 05.21.2017-07:00:00 16.7481 05.21.2017-08:00:00 16.7372 05.21.2017-09:00:00 16.7210 05.21.2017-10:00:00 16.7083 05.21.2017-11:00:00 16.7010 05.21.2017-12:00:00 16.6866 05.21.2017-13:00:00 16.6739 05.21.2017-14:00:00 16.6576 05.21.2017-15:00:00 16.6540 05.21.2017-16:00:00 16.6431 05.21.2017-17:00:00 16.6287 05.21.2017-18:00:00 16.6124 05.21.2017-19:00:00 16.6015 05.21.2017-20:00:00 16.5925 05.21.2017-21:00:00 16.5762 05.21.2017-22:00:00 16.5635 05.21.2017-23:00:00 16.5508 05.22.2017-00:00:00 16.5436 05.22.2017-01:00:00 16.5328 05.22.2017-02:00:00 16.5255 05.22.2017-03:00:00 16.5110 05.22.2017-04:00:00 16.5183 05.22.2017-05:00:00 16.5056 05.22.2017-06:00:00 16.4839 05.22.2017-07:00:00 16.4712 05.22.2017-08:00:00 16.4640 05.22.2017-09:00:00 16.4513 05.22.2017-10:00:00 16.4368 05.22.2017-11:00:00 16.4242 05.22.2017-12:00:00 16.4206 05.22.2017-13:00:00 16.4169 05.22.2017-14:00:00 16.4061 05.22.2017-15:00:00 16.3916 05.22.2017-16:00:00 16.3771 05.22.2017-17:00:00 16.3663 05.22.2017-18:00:00 16.3554 05.22.2017-19:00:00 16.3373 05.22.2017-20:00:00 16.3265 05.22.2017-21:00:00 16.3156 05.22.2017-22:00:00 16.3156 05.22.2017-23:00:00 16.3066 05.23.2017-00:00:00 16.2957 05.23.2017-01:00:00 16.2830 05.23.2017-02:00:00 16.2758 05.23.2017-03:00:00 16.2812 05.23.2017-04:00:00 16.2794 05.23.2017-05:00:00 16.2685 05.23.2017-06:00:00 16.2577 05.23.2017-07:00:00 16.2450 05.23.2017-08:00:00 16.2360 05.23.2017-09:00:00 16.2269 05.23.2017-10:00:00 16.2233 05.23.2017-11:00:00 16.2143 05.23.2017-12:00:00 16.2161 05.23.2017-13:00:00 16.2034 05.23.2017-14:00:00 16.1853 05.23.2017-15:00:00 16.1636 05.23.2017-16:00:00 16.1419 05.23.2017-17:00:00 16.1346 05.23.2017-18:00:00 16.1183 05.23.2017-19:00:00 16.1129 05.23.2017-20:00:00 16.1039 05.23.2017-21:00:00 16.1039 05.23.2017-22:00:00 16.0894 05.23.2017-23:00:00 16.0858 05.24.2017-00:00:00 16.0731 05.24.2017-01:00:00 16.0641 05.24.2017-02:00:00 16.0604 05.24.2017-03:00:00 16.0641 05.24.2017-04:00:00 16.0749 05.24.2017-05:00:00 16.0767 05.24.2017-06:00:00 16.0876 05.24.2017-07:00:00 16.0822 05.24.2017-08:00:00 16.0894 05.24.2017-09:00:00 16.0948 05.24.2017-10:00:00 16.0876 05.24.2017-11:00:00 16.0822 05.24.2017-12:00:00 16.0767 05.24.2017-13:00:00 16.0767 05.24.2017-14:00:00 16.0785 05.24.2017-15:00:00 16.0803 05.24.2017-16:00:00 16.0822 05.24.2017-17:00:00 16.0731 05.24.2017-18:00:00 16.0731 05.24.2017-19:00:00 16.0623 05.24.2017-20:00:00 16.0604 05.24.2017-21:00:00 16.0496 05.24.2017-22:00:00 16.0387 05.24.2017-23:00:00 16.0242 05.25.2017-00:00:00 16.0170 05.25.2017-01:00:00 16.0043 05.25.2017-02:00:00 15.9971 05.25.2017-03:00:00 15.9826 05.25.2017-04:00:00 15.9754 05.25.2017-05:00:00 15.9645 05.25.2017-06:00:00 15.9573 05.25.2017-07:00:00 15.9410 05.25.2017-08:00:00 15.9338 05.25.2017-09:00:00 15.9121 05.25.2017-10:00:00 15.9030 05.25.2017-11:00:00 15.8903 05.25.2017-12:00:00 15.8722 05.25.2017-13:00:00 15.8487 05.25.2017-14:00:00 15.8270 05.25.2017-15:00:00 15.8053 05.25.2017-16:00:00 15.7926 05.25.2017-17:00:00 15.7836 05.25.2017-18:00:00 15.7745 05.25.2017-19:00:00 15.7510 05.25.2017-20:00:00 15.7401 05.25.2017-21:00:00 15.7257 05.25.2017-22:00:00 15.7130 05.25.2017-23:00:00 15.7058 05.26.2017-00:00:00 15.7003 05.26.2017-01:00:00 15.6786 05.26.2017-02:00:00 15.6696 05.26.2017-03:00:00 15.6551 05.26.2017-04:00:00 15.6460 05.26.2017-05:00:00 15.6406 05.26.2017-06:00:00 15.6207 05.26.2017-07:00:00 15.6153 05.26.2017-08:00:00 15.6153 05.26.2017-09:00:00 15.6135 05.26.2017-10:00:00 15.6080 05.26.2017-11:00:00 15.5990 05.26.2017-12:00:00 15.5809 05.26.2017-13:00:00 15.5682 05.26.2017-14:00:00 15.5537 05.26.2017-15:00:00 15.5556 05.26.2017-16:00:00 15.5393 05.26.2017-17:00:00 15.5230 05.26.2017-18:00:00 15.4922 05.26.2017-19:00:00 15.4741 05.26.2017-20:00:00 15.4741 05.26.2017-21:00:00 15.4669 05.26.2017-22:00:00 15.4560 05.26.2017-23:00:00 15.4488 05.27.2017-00:00:00 15.4470 05.27.2017-01:00:00 15.4470 05.27.2017-02:00:00 15.4434 05.27.2017-03:00:00 15.4343 05.27.2017-04:00:00 15.4271 05.27.2017-05:00:00 15.4198 05.27.2017-06:00:00 15.4162 05.27.2017-07:00:00 15.4126 05.27.2017-08:00:00 15.4035 05.27.2017-09:00:00 15.3945 05.27.2017-10:00:00 15.3909 05.27.2017-11:00:00 15.3818 05.27.2017-12:00:00 15.3746 05.27.2017-13:00:00 15.3637 05.27.2017-14:00:00 15.3529 05.27.2017-15:00:00 15.3257 05.27.2017-16:00:00 15.3149 05.27.2017-17:00:00 15.3004 05.27.2017-18:00:00 15.2859 05.27.2017-19:00:00 15.2660 05.27.2017-20:00:00 15.2606 05.27.2017-21:00:00 15.2570 05.27.2017-22:00:00 15.2425 05.27.2017-23:00:00 15.2316 05.28.2017-00:00:00 15.2316 05.28.2017-01:00:00 15.2262 05.28.2017-02:00:00 15.2298 05.28.2017-03:00:00 15.2208 05.28.2017-04:00:00 15.2081 05.28.2017-05:00:00 15.1991 05.28.2017-06:00:00 15.1918 05.28.2017-07:00:00 15.1792 05.28.2017-08:00:00 15.1737 05.28.2017-09:00:00 15.1683 05.28.2017-10:00:00 15.1665 05.28.2017-11:00:00 15.1611 05.28.2017-12:00:00 15.1520 05.28.2017-13:00:00 15.1303 05.28.2017-14:00:00 15.1212 05.28.2017-15:00:00 15.1086 05.28.2017-16:00:00 15.1086 05.28.2017-17:00:00 15.0995 05.28.2017-18:00:00 15.0905 05.28.2017-19:00:00 15.0706 05.28.2017-20:00:00 15.0597 05.28.2017-21:00:00 15.0507 05.28.2017-22:00:00 15.0452 05.28.2017-23:00:00 15.0344 05.29.2017-00:00:00 15.0290 05.29.2017-01:00:00 15.0235 05.29.2017-02:00:00 15.0145 05.29.2017-03:00:00 15.0072 05.29.2017-04:00:00 15.0000 05.29.2017-05:00:00 14.9891 05.29.2017-06:00:00 14.9819 05.29.2017-07:00:00 14.9765 05.29.2017-08:00:00 14.9674 05.29.2017-09:00:00 14.9620 05.29.2017-10:00:00 14.9530 05.29.2017-11:00:00 14.9403 05.29.2017-12:00:00 14.9312 05.29.2017-13:00:00 14.9168 05.29.2017-14:00:00 14.9005 05.29.2017-15:00:00 14.8878 05.29.2017-16:00:00 14.8697 05.29.2017-17:00:00 14.8534 05.29.2017-18:00:00 14.8299 05.29.2017-19:00:00 14.8172 05.29.2017-20:00:00 14.8009 05.29.2017-21:00:00 14.7901 05.29.2017-22:00:00 14.7774 05.29.2017-23:00:00 14.7666 05.30.2017-00:00:00 14.7557 05.30.2017-01:00:00 14.7448 05.30.2017-02:00:00 14.7340 05.30.2017-03:00:00 14.7249 05.30.2017-04:00:00 14.7249 05.30.2017-05:00:00 14.7177 05.30.2017-06:00:00 14.7141 05.30.2017-07:00:00 14.6996 05.30.2017-08:00:00 14.6996 05.30.2017-09:00:00 14.6978 05.30.2017-10:00:00 14.6942 05.30.2017-11:00:00 14.6815 05.30.2017-12:00:00 14.6743 05.30.2017-13:00:00 14.6706 05.30.2017-14:00:00 14.6580 05.30.2017-15:00:00 14.6544 05.30.2017-16:00:00 14.6435 05.30.2017-17:00:00 14.6218 05.30.2017-18:00:00 14.6073 05.30.2017-19:00:00 14.5838 05.30.2017-20:00:00 14.5657 05.30.2017-21:00:00 14.5512 05.30.2017-22:00:00 14.5422 05.30.2017-23:00:00 14.5331 05.31.2017-00:00:00 14.5223 05.31.2017-01:00:00 14.5168 05.31.2017-02:00:00 14.5096 05.31.2017-03:00:00 14.5060 05.31.2017-04:00:00 14.5024 05.31.2017-05:00:00 14.4951 05.31.2017-06:00:00 14.4861 05.31.2017-07:00:00 14.4734 05.31.2017-08:00:00 14.4662 05.31.2017-09:00:00 14.4607 05.31.2017-10:00:00 14.4517 05.31.2017-11:00:00 14.4463 05.31.2017-12:00:00 14.4390 05.31.2017-13:00:00 14.4263 05.31.2017-14:00:00 14.4137 05.31.2017-15:00:00 14.4083 05.31.2017-16:00:00 14.3992 05.31.2017-17:00:00 14.4028 05.31.2017-18:00:00 14.4083 05.31.2017-19:00:00 14.3938 05.31.2017-20:00:00 14.3902 05.31.2017-21:00:00 14.3829 05.31.2017-22:00:00 14.3666 05.31.2017-23:00:00 14.3612 06.01.2017-00:00:00 14.3522 06.01.2017-01:00:00 14.3503 06.01.2017-02:00:00 14.3413 06.01.2017-03:00:00 14.3359 06.01.2017-04:00:00 14.3286 06.01.2017-05:00:00 14.3196 06.01.2017-06:00:00 14.3087 06.01.2017-07:00:00 14.2979 06.01.2017-08:00:00 14.2888 06.01.2017-09:00:00 14.2798 06.01.2017-10:00:00 14.2743 06.01.2017-11:00:00 14.2671 06.01.2017-12:00:00 14.2617 06.01.2017-13:00:00 14.2454 06.01.2017-14:00:00 14.2526 06.01.2017-15:00:00 14.2942 06.01.2017-16:00:00 14.3304 06.01.2017-17:00:00 14.3449 06.01.2017-18:00:00 14.3540 06.01.2017-19:00:00 14.3540 06.01.2017-20:00:00 14.3558 06.01.2017-21:00:00 14.3576 06.01.2017-22:00:00 14.3576 06.01.2017-23:00:00 14.3702 06.02.2017-00:00:00 14.3793 06.02.2017-01:00:00 14.3847 06.02.2017-02:00:00 14.3847 06.02.2017-03:00:00 14.3793 06.02.2017-04:00:00 14.3684 06.02.2017-05:00:00 14.3684 06.02.2017-06:00:00 14.3630 06.02.2017-07:00:00 14.3612 06.02.2017-08:00:00 14.3612 06.02.2017-09:00:00 14.3522 06.02.2017-10:00:00 14.3540 06.02.2017-11:00:00 14.3485 06.02.2017-12:00:00 14.3485 06.02.2017-13:00:00 14.3431 06.02.2017-14:00:00 14.3395 06.02.2017-15:00:00 14.3377 06.02.2017-16:00:00 14.3232 06.02.2017-17:00:00 14.3087 06.02.2017-18:00:00 14.2942 06.02.2017-19:00:00 14.2870 06.02.2017-20:00:00 14.2707 06.02.2017-21:00:00 14.2599 06.02.2017-22:00:00 14.2472 06.02.2017-23:00:00 14.2418 06.03.2017-00:00:00 14.2363 06.03.2017-01:00:00 14.2200 06.03.2017-02:00:00 14.2182 06.03.2017-03:00:00 14.2038 06.03.2017-04:00:00 14.1965 06.03.2017-05:00:00 14.1911 06.03.2017-06:00:00 14.1839 06.03.2017-07:00:00 14.1784 06.03.2017-08:00:00 14.1730 06.03.2017-09:00:00 14.1676 06.03.2017-10:00:00 14.1658 06.03.2017-11:00:00 14.1621 06.03.2017-12:00:00 14.1585 06.03.2017-13:00:00 14.1531 06.03.2017-14:00:00 14.1513 06.03.2017-15:00:00 14.1477 06.03.2017-16:00:00 14.1332 06.03.2017-17:00:00 14.1241 06.03.2017-18:00:00 14.1223 06.03.2017-19:00:00 14.1151 06.03.2017-20:00:00 14.1115 06.03.2017-21:00:00 14.1079 06.03.2017-22:00:00 14.1006 06.03.2017-23:00:00 14.0898 06.04.2017-00:00:00 14.0807 06.04.2017-01:00:00 14.0807 06.04.2017-02:00:00 14.0735 06.04.2017-03:00:00 14.0608 06.04.2017-04:00:00 14.0536 06.04.2017-05:00:00 14.0499 06.04.2017-06:00:00 14.0391 06.04.2017-07:00:00 14.0300 06.04.2017-08:00:00 14.0300 06.04.2017-09:00:00 14.0210 06.04.2017-10:00:00 14.0119 06.04.2017-11:00:00 14.0047 06.04.2017-12:00:00 13.9938 06.04.2017-13:00:00 13.9758 06.04.2017-14:00:00 13.9721 06.04.2017-15:00:00 13.9577 06.04.2017-16:00:00 13.9468 06.04.2017-17:00:00 13.9359 06.04.2017-18:00:00 13.9178 06.04.2017-19:00:00 13.9052 06.04.2017-20:00:00 13.9016 06.04.2017-21:00:00 13.8889 06.04.2017-22:00:00 13.8762 06.04.2017-23:00:00 13.8708 06.05.2017-00:00:00 13.8527 06.05.2017-01:00:00 13.8400 06.05.2017-02:00:00 13.8310 06.05.2017-03:00:00 13.8219 06.05.2017-04:00:00 13.8147 06.05.2017-05:00:00 13.8165 06.05.2017-06:00:00 13.8075 06.05.2017-07:00:00 13.7894 06.05.2017-08:00:00 13.7839 06.05.2017-09:00:00 13.7803 06.05.2017-10:00:00 13.7767 06.05.2017-11:00:00 13.7676 06.05.2017-12:00:00 13.7586 06.05.2017-13:00:00 13.7532 06.05.2017-14:00:00 13.7369 06.05.2017-15:00:00 13.7260 06.05.2017-16:00:00 13.7134 06.05.2017-17:00:00 13.6971 06.05.2017-18:00:00 13.6844 06.05.2017-19:00:00 13.6699 06.05.2017-20:00:00 13.6609 06.05.2017-21:00:00 13.6500 06.05.2017-22:00:00 13.6374 06.05.2017-23:00:00 13.6211 06.06.2017-00:00:00 13.6102 06.06.2017-01:00:00 13.6066 06.06.2017-02:00:00 13.5957 06.06.2017-03:00:00 13.5867 06.06.2017-04:00:00 13.5813 06.06.2017-05:00:00 13.5740 06.06.2017-06:00:00 13.5613 06.06.2017-07:00:00 13.5632 06.06.2017-08:00:00 13.5523 06.06.2017-09:00:00 13.5414 06.06.2017-10:00:00 13.5414 06.06.2017-11:00:00 13.5342 06.06.2017-12:00:00 13.5342 06.06.2017-13:00:00 13.5215 06.06.2017-14:00:00 13.5161 06.06.2017-15:00:00 13.4944 06.06.2017-16:00:00 13.4817 06.06.2017-17:00:00 13.4636 06.06.2017-18:00:00 13.4510 06.06.2017-19:00:00 13.4437 06.06.2017-20:00:00 13.4365 06.06.2017-21:00:00 13.4311 06.06.2017-22:00:00 13.4238 06.06.2017-23:00:00 13.4148 06.07.2017-00:00:00 13.4111 06.07.2017-01:00:00 13.4093 06.07.2017-02:00:00 13.4039 06.07.2017-03:00:00 13.4039 06.07.2017-04:00:00 13.4039 06.07.2017-05:00:00 13.3985 06.07.2017-06:00:00 13.3949 06.07.2017-07:00:00 13.3931 06.07.2017-08:00:00 13.3840 06.07.2017-09:00:00 13.3840 06.07.2017-10:00:00 13.3750 06.07.2017-11:00:00 13.3677 06.07.2017-12:00:00 13.3587 06.07.2017-13:00:00 13.3532 06.07.2017-14:00:00 13.3424 06.07.2017-15:00:00 13.3297 06.07.2017-16:00:00 13.3098 06.07.2017-17:00:00 13.2971 06.07.2017-18:00:00 13.2881 06.07.2017-19:00:00 13.2754 06.07.2017-20:00:00 13.2682 06.07.2017-21:00:00 13.2609 06.07.2017-22:00:00 13.2609 06.07.2017-23:00:00 13.2628 06.08.2017-00:00:00 13.2537 06.08.2017-01:00:00 13.2410 06.08.2017-02:00:00 13.2374 06.08.2017-03:00:00 13.2320 06.08.2017-04:00:00 13.2302 06.08.2017-05:00:00 13.2175 06.08.2017-06:00:00 13.2175 06.08.2017-07:00:00 13.2139 06.08.2017-08:00:00 13.2103 06.08.2017-09:00:00 13.2049 06.08.2017-10:00:00 13.1976 06.08.2017-11:00:00 13.1958 06.08.2017-12:00:00 13.1958 06.08.2017-13:00:00 13.1886 06.08.2017-14:00:00 13.1886 06.08.2017-15:00:00 13.2085 06.08.2017-16:00:00 13.2211 06.08.2017-17:00:00 13.2483 06.08.2017-18:00:00 13.2718 06.08.2017-19:00:00 13.2881 06.08.2017-20:00:00 13.3080 06.08.2017-21:00:00 13.3225 06.08.2017-22:00:00 13.3569 06.08.2017-23:00:00 13.3677 06.09.2017-00:00:00 13.3768 06.09.2017-01:00:00 13.3786 06.09.2017-02:00:00 13.4075 06.09.2017-03:00:00 13.4166 06.09.2017-04:00:00 13.4220 06.09.2017-05:00:00 13.4329 06.09.2017-06:00:00 13.4329 06.09.2017-07:00:00 13.4383 06.09.2017-08:00:00 13.4401 06.09.2017-09:00:00 13.4383 06.09.2017-10:00:00 13.4419 06.09.2017-11:00:00 13.4365 06.09.2017-12:00:00 13.4419 06.09.2017-13:00:00 13.4311 06.09.2017-14:00:00 13.4274 06.09.2017-15:00:00 13.4202 06.09.2017-16:00:00 13.4202 06.09.2017-17:00:00 13.4202 06.09.2017-18:00:00 13.4220 06.09.2017-19:00:00 13.4238 06.09.2017-20:00:00 13.4184 06.09.2017-21:00:00 13.4184 06.09.2017-22:00:00 13.4111 06.09.2017-23:00:00 13.4003 06.10.2017-00:00:00 13.3931 06.10.2017-01:00:00 13.3894 06.10.2017-02:00:00 13.3894 06.10.2017-03:00:00 13.3912 06.10.2017-04:00:00 13.3912 06.10.2017-05:00:00 13.3876 06.10.2017-06:00:00 13.3804 06.10.2017-07:00:00 13.3822 06.10.2017-08:00:00 13.3786 06.10.2017-09:00:00 13.3713 06.10.2017-10:00:00 13.3677 06.10.2017-11:00:00 13.3731 06.10.2017-12:00:00 13.3713 06.10.2017-13:00:00 13.3840 06.10.2017-14:00:00 13.3840 06.10.2017-15:00:00 13.3858 06.10.2017-16:00:00 13.3822 06.10.2017-17:00:00 13.3822 06.10.2017-18:00:00 13.3840 06.10.2017-19:00:00 13.3750 06.10.2017-20:00:00 13.3695 06.10.2017-21:00:00 13.3713 06.10.2017-22:00:00 13.3695 06.10.2017-23:00:00 13.3641 06.11.2017-00:00:00 13.3550 06.11.2017-01:00:00 13.3550 06.11.2017-02:00:00 13.3460 06.11.2017-03:00:00 13.3388 06.11.2017-04:00:00 13.3388 06.11.2017-05:00:00 13.3297 06.11.2017-06:00:00 13.3333 06.11.2017-07:00:00 13.3279 06.11.2017-08:00:00 13.3261 06.11.2017-09:00:00 13.3261 06.11.2017-10:00:00 13.3243 06.11.2017-11:00:00 13.3243 06.11.2017-12:00:00 13.3152 06.11.2017-13:00:00 13.3080 06.11.2017-14:00:00 13.3026 06.11.2017-15:00:00 13.3008 06.11.2017-16:00:00 13.2971 06.11.2017-17:00:00 13.2899 06.11.2017-18:00:00 13.2772 06.11.2017-19:00:00 13.2646 06.11.2017-20:00:00 13.2555 06.11.2017-21:00:00 13.2483 06.11.2017-22:00:00 13.2429 06.11.2017-23:00:00 13.2356 06.12.2017-00:00:00 13.2284 06.12.2017-01:00:00 13.2284 06.12.2017-02:00:00 13.2284 06.12.2017-03:00:00 13.2284 06.12.2017-04:00:00 13.2248 06.12.2017-05:00:00 13.2248 06.12.2017-06:00:00 13.2211 06.12.2017-07:00:00 13.2157 06.12.2017-08:00:00 13.2085 06.12.2017-09:00:00 13.2049 06.12.2017-10:00:00 13.2012 06.12.2017-11:00:00 13.2030 06.12.2017-12:00:00 13.1976 06.12.2017-13:00:00 13.1922 06.12.2017-14:00:00 13.1831 06.12.2017-15:00:00 13.1777 06.12.2017-16:00:00 13.1795 06.12.2017-17:00:00 13.1687 06.12.2017-18:00:00 13.1596 06.12.2017-19:00:00 13.1596 06.12.2017-20:00:00 13.1506 06.12.2017-21:00:00 13.1469 06.12.2017-22:00:00 13.1397 06.12.2017-23:00:00 13.1325 06.13.2017-00:00:00 13.1270 06.13.2017-01:00:00 13.1252 06.13.2017-02:00:00 13.1198 06.13.2017-03:00:00 13.1107 06.13.2017-04:00:00 13.1089 06.13.2017-05:00:00 13.1035 06.13.2017-06:00:00 13.0999 06.13.2017-07:00:00 13.0981 06.13.2017-08:00:00 13.0890 06.13.2017-09:00:00 13.0764 06.13.2017-10:00:00 13.0782 06.13.2017-11:00:00 13.0746 06.13.2017-12:00:00 13.0727 06.13.2017-13:00:00 13.0673 06.13.2017-14:00:00 13.0655 06.13.2017-15:00:00 13.0601 06.13.2017-16:00:00 13.0565 06.13.2017-17:00:00 13.0510 06.13.2017-18:00:00 13.0438 06.13.2017-19:00:00 13.0329 06.13.2017-20:00:00 13.0203 06.13.2017-21:00:00 13.0148 06.13.2017-22:00:00 13.0040 06.13.2017-23:00:00 13.0004 06.14.2017-00:00:00 12.9986 06.14.2017-01:00:00 12.9931 06.14.2017-02:00:00 12.9823 06.14.2017-03:00:00 12.9768 06.14.2017-04:00:00 12.9606 06.14.2017-05:00:00 12.9569 06.14.2017-06:00:00 12.9551 06.14.2017-07:00:00 12.9461 06.14.2017-08:00:00 12.9388 06.14.2017-09:00:00 12.9316 06.14.2017-10:00:00 12.9225 06.14.2017-11:00:00 12.9153 06.14.2017-12:00:00 12.9063 06.14.2017-13:00:00 12.9008 06.14.2017-14:00:00 12.8827 06.14.2017-15:00:00 12.8755 06.14.2017-16:00:00 12.8646 06.14.2017-17:00:00 12.8502 06.14.2017-18:00:00 12.8393 06.14.2017-19:00:00 12.8321 06.14.2017-20:00:00 12.8284 06.14.2017-21:00:00 12.8212 06.14.2017-22:00:00 12.8049 06.14.2017-23:00:00 12.7941 06.15.2017-00:00:00 12.7923 06.15.2017-01:00:00 12.7850 06.15.2017-02:00:00 12.7778 06.15.2017-03:00:00 12.7723 06.15.2017-04:00:00 12.7705 06.15.2017-05:00:00 12.7705 06.15.2017-06:00:00 12.7651 06.15.2017-07:00:00 12.7579 06.15.2017-08:00:00 12.7470 06.15.2017-09:00:00 12.7398 06.15.2017-10:00:00 12.7380 06.15.2017-11:00:00 12.7325 06.15.2017-12:00:00 12.7307 06.15.2017-13:00:00 12.7289 06.15.2017-14:00:00 12.7253 06.15.2017-15:00:00 12.7181 06.15.2017-16:00:00 12.7144 06.15.2017-17:00:00 12.7144 06.15.2017-18:00:00 12.7181 06.15.2017-19:00:00 12.7362 06.15.2017-20:00:00 12.8303 06.15.2017-21:00:00 13.0673 06.15.2017-22:00:00 13.3768 06.15.2017-23:00:00 13.7260 06.16.2017-00:00:00 14.0011 06.16.2017-01:00:00 14.1459 06.16.2017-02:00:00 14.2255 06.16.2017-03:00:00 14.3196 06.16.2017-04:00:00 14.3793 06.16.2017-05:00:00 14.4499 06.16.2017-06:00:00 14.5530 06.16.2017-07:00:00 14.6652 06.16.2017-08:00:00 14.8118 06.16.2017-09:00:00 14.9349 06.16.2017-10:00:00 14.9928 06.16.2017-11:00:00 15.0271 06.16.2017-12:00:00 15.0615 06.16.2017-13:00:00 15.0796 06.16.2017-14:00:00 15.1122 06.16.2017-15:00:00 15.1592 06.16.2017-16:00:00 15.1936 06.16.2017-17:00:00 15.2226 06.16.2017-18:00:00 15.2570 06.16.2017-19:00:00 15.2696 06.16.2017-20:00:00 15.3004 06.16.2017-21:00:00 15.3294 06.16.2017-22:00:00 15.3619 06.16.2017-23:00:00 15.3818 06.17.2017-00:00:00 15.3981 06.17.2017-01:00:00 15.4072 06.17.2017-02:00:00 15.4180 06.17.2017-03:00:00 15.4343 06.17.2017-04:00:00 15.4343 06.17.2017-05:00:00 15.4542 06.17.2017-06:00:00 15.4669 06.17.2017-07:00:00 15.4741 06.17.2017-08:00:00 15.4850 06.17.2017-09:00:00 15.4940 06.17.2017-10:00:00 15.4976 06.17.2017-11:00:00 15.4976 06.17.2017-12:00:00 15.4940 06.17.2017-13:00:00 15.5031 06.17.2017-14:00:00 15.5103 06.17.2017-15:00:00 15.5103 06.17.2017-16:00:00 15.5031 06.17.2017-17:00:00 15.5049 06.17.2017-18:00:00 15.4958 06.17.2017-19:00:00 15.4922 06.17.2017-20:00:00 15.4868 06.17.2017-21:00:00 15.4796 06.17.2017-22:00:00 15.4669 06.17.2017-23:00:00 15.4633 06.18.2017-00:00:00 15.4596 06.18.2017-01:00:00 15.4524 06.18.2017-02:00:00 15.4343 06.18.2017-03:00:00 15.4180 06.18.2017-04:00:00 15.4162 06.18.2017-05:00:00 15.4108 06.18.2017-06:00:00 15.4035 06.18.2017-07:00:00 15.4017 06.18.2017-08:00:00 15.3855 06.18.2017-09:00:00 15.3710 06.18.2017-10:00:00 15.3619 06.18.2017-11:00:00 15.3547 06.18.2017-12:00:00 15.3456 06.18.2017-13:00:00 15.3294 06.18.2017-14:00:00 15.3113 06.18.2017-15:00:00 15.2932 06.18.2017-16:00:00 15.2877 06.18.2017-17:00:00 15.2751 06.18.2017-18:00:00 15.2606 06.18.2017-19:00:00 15.2515 06.18.2017-20:00:00 15.2371 06.18.2017-21:00:00 15.2244 06.18.2017-22:00:00 15.2081 06.18.2017-23:00:00 15.1936 06.19.2017-00:00:00 15.1846 06.19.2017-01:00:00 15.1665 06.19.2017-02:00:00 15.1574 06.19.2017-03:00:00 15.1484 06.19.2017-04:00:00 15.1412 06.19.2017-05:00:00 15.1303 06.19.2017-06:00:00 15.1212 06.19.2017-07:00:00 15.1212 06.19.2017-08:00:00 15.1122 06.19.2017-09:00:00 15.1013 06.19.2017-10:00:00 15.0851 06.19.2017-11:00:00 15.0796 06.19.2017-12:00:00 15.0633 06.19.2017-13:00:00 15.0507 06.19.2017-14:00:00 15.0416 06.19.2017-15:00:00 15.0290 06.19.2017-16:00:00 15.0181 06.19.2017-17:00:00 15.0036 06.19.2017-18:00:00 14.9873 06.19.2017-19:00:00 14.9765 06.19.2017-20:00:00 14.9620 06.19.2017-21:00:00 14.9511 06.19.2017-22:00:00 14.9385 06.19.2017-23:00:00 14.9258 06.20.2017-00:00:00 14.9113 06.20.2017-01:00:00 14.9041 06.20.2017-02:00:00 14.9059 06.20.2017-03:00:00 14.8896 06.20.2017-04:00:00 14.8733 06.20.2017-05:00:00 14.8697 06.20.2017-06:00:00 14.8643 06.20.2017-07:00:00 14.8607 06.20.2017-08:00:00 14.8516 06.20.2017-09:00:00 14.8317 06.20.2017-10:00:00 14.8281 06.20.2017-11:00:00 14.8118 06.20.2017-12:00:00 14.7991 06.20.2017-13:00:00 14.7810 06.20.2017-14:00:00 14.7684 06.20.2017-15:00:00 14.7557 06.20.2017-16:00:00 14.7430 06.20.2017-17:00:00 14.7304 06.20.2017-18:00:00 14.7087 06.20.2017-19:00:00 14.6960 06.20.2017-20:00:00 14.6725 06.20.2017-21:00:00 14.6580 06.20.2017-22:00:00 14.6453 06.20.2017-23:00:00 14.6363 06.21.2017-00:00:00 14.6290 06.21.2017-01:00:00 14.6236 06.21.2017-02:00:00 14.6091 06.21.2017-03:00:00 14.6001 06.21.2017-04:00:00 14.5784 06.21.2017-05:00:00 14.5729 06.21.2017-06:00:00 14.5548 06.21.2017-07:00:00 14.5367 06.21.2017-08:00:00 14.5168 06.21.2017-09:00:00 14.5005 06.21.2017-10:00:00 14.4861 06.21.2017-11:00:00 14.4734 06.21.2017-12:00:00 14.4481 06.21.2017-13:00:00 14.4263 06.21.2017-14:00:00 14.4191 06.21.2017-15:00:00 14.4083 06.21.2017-16:00:00 14.3902 06.21.2017-17:00:00 14.3793 06.21.2017-18:00:00 14.3522 06.21.2017-19:00:00 14.3322 06.21.2017-20:00:00 14.3160 06.21.2017-21:00:00 14.2906 06.21.2017-22:00:00 14.2816 06.21.2017-23:00:00 14.2617 06.22.2017-00:00:00 14.2508 06.22.2017-01:00:00 14.2381 06.22.2017-02:00:00 14.2291 06.22.2017-03:00:00 14.1983 06.22.2017-04:00:00 14.1911 06.22.2017-05:00:00 14.1694 06.22.2017-06:00:00 14.1549 06.22.2017-07:00:00 14.1459 06.22.2017-08:00:00 14.1404 06.22.2017-09:00:00 14.1332 06.22.2017-10:00:00 14.1296 06.22.2017-11:00:00 14.1223 06.22.2017-12:00:00 14.1133 06.22.2017-13:00:00 14.1042 06.22.2017-14:00:00 14.0771 06.22.2017-15:00:00 14.0608 06.22.2017-16:00:00 14.0355 06.22.2017-17:00:00 14.0174 06.22.2017-18:00:00 13.9920 06.22.2017-19:00:00 13.9721 06.22.2017-20:00:00 13.9504 06.22.2017-21:00:00 13.9341 06.22.2017-22:00:00 13.9178 06.22.2017-23:00:00 13.9034 06.23.2017-00:00:00 13.8889 06.23.2017-01:00:00 13.8835 06.23.2017-02:00:00 13.8726 06.23.2017-03:00:00 13.8545 06.23.2017-04:00:00 13.8455 06.23.2017-05:00:00 13.8292 06.23.2017-06:00:00 13.8093 06.23.2017-07:00:00 13.7966 06.23.2017-08:00:00 13.7930 06.23.2017-09:00:00 13.7767 06.23.2017-10:00:00 13.7676 06.23.2017-11:00:00 13.7550 06.23.2017-12:00:00 13.7441 06.23.2017-13:00:00 13.7206 06.23.2017-14:00:00 13.6953 06.23.2017-15:00:00 13.6609 06.23.2017-16:00:00 13.6283 06.23.2017-17:00:00 13.6102 06.23.2017-18:00:00 13.5957 06.23.2017-19:00:00 13.5813 06.23.2017-20:00:00 13.5758 06.23.2017-21:00:00 13.5632 06.23.2017-22:00:00 13.5523 06.23.2017-23:00:00 13.5414 06.24.2017-00:00:00 13.5288 06.24.2017-01:00:00 13.5215 06.24.2017-02:00:00 13.5143 06.24.2017-03:00:00 13.4998 06.24.2017-04:00:00 13.4853 06.24.2017-05:00:00 13.4727 06.24.2017-06:00:00 13.4618 06.24.2017-07:00:00 13.4473 06.24.2017-08:00:00 13.4383 06.24.2017-09:00:00 13.4329 06.24.2017-10:00:00 13.4256 06.24.2017-11:00:00 13.4166 06.24.2017-12:00:00 13.4111 06.24.2017-13:00:00 13.3894 06.24.2017-14:00:00 13.3750 06.24.2017-15:00:00 13.3659 06.24.2017-16:00:00 13.3532 06.24.2017-17:00:00 13.3442 06.24.2017-18:00:00 13.3315 06.24.2017-19:00:00 13.3207 06.24.2017-20:00:00 13.3098 06.24.2017-21:00:00 13.3008 06.24.2017-22:00:00 13.2935 06.24.2017-23:00:00 13.2917 06.25.2017-00:00:00 13.2863 06.25.2017-01:00:00 13.2863 06.25.2017-02:00:00 13.2790 06.25.2017-03:00:00 13.2700 06.25.2017-04:00:00 13.2519 06.25.2017-05:00:00 13.2447 06.25.2017-06:00:00 13.2302 06.25.2017-07:00:00 13.2193 06.25.2017-08:00:00 13.2049 06.25.2017-09:00:00 13.1940 06.25.2017-10:00:00 13.1849 06.25.2017-11:00:00 13.1705 06.25.2017-12:00:00 13.1524 06.25.2017-13:00:00 13.1415 06.25.2017-14:00:00 13.1288 06.25.2017-15:00:00 13.1107 06.25.2017-16:00:00 13.0945 06.25.2017-17:00:00 13.0908 06.25.2017-18:00:00 13.0872 06.25.2017-19:00:00 13.0836 06.25.2017-20:00:00 13.0800 06.25.2017-21:00:00 13.0800 06.25.2017-22:00:00 13.0746 06.25.2017-23:00:00 13.0709 06.26.2017-00:00:00 13.0619 06.26.2017-01:00:00 13.0547 06.26.2017-02:00:00 13.0474 06.26.2017-03:00:00 13.0384 06.26.2017-04:00:00 13.0257 06.26.2017-05:00:00 13.0185 06.26.2017-06:00:00 13.0058 06.26.2017-07:00:00 12.9913 06.26.2017-08:00:00 12.9841 06.26.2017-09:00:00 12.9805 06.26.2017-10:00:00 12.9768 06.26.2017-11:00:00 12.9642 06.26.2017-12:00:00 12.9569 06.26.2017-13:00:00 12.9497 06.26.2017-14:00:00 12.9370 06.26.2017-15:00:00 12.9207 06.26.2017-16:00:00 12.9081 06.26.2017-17:00:00 12.8954 06.26.2017-18:00:00 12.8809 06.26.2017-19:00:00 12.8610 06.26.2017-20:00:00 12.8520 06.26.2017-21:00:00 12.8411 06.26.2017-22:00:00 12.8321 06.26.2017-23:00:00 12.8212 06.27.2017-00:00:00 12.8122 06.27.2017-01:00:00 12.7995 06.27.2017-02:00:00 12.7868 06.27.2017-03:00:00 12.7796 06.27.2017-04:00:00 12.7687 06.27.2017-05:00:00 12.7651 06.27.2017-06:00:00 12.7615 06.27.2017-07:00:00 12.7506 06.27.2017-08:00:00 12.7434 06.27.2017-09:00:00 12.7380 06.27.2017-10:00:00 12.7343 06.27.2017-11:00:00 12.7217 06.27.2017-12:00:00 12.7163 06.27.2017-13:00:00 12.7072 06.27.2017-14:00:00 12.7000 06.27.2017-15:00:00 12.6945 06.27.2017-16:00:00 12.6855 06.27.2017-17:00:00 12.6674 06.27.2017-18:00:00 12.6493 06.27.2017-19:00:00 12.6294 06.27.2017-20:00:00 12.6185 06.27.2017-21:00:00 12.6004 06.27.2017-22:00:00 12.5932 06.27.2017-23:00:00 12.5841 06.28.2017-00:00:00 12.5624 06.28.2017-01:00:00 12.5516 06.28.2017-02:00:00 12.5335 06.28.2017-03:00:00 12.5280 06.28.2017-04:00:00 12.5208 06.28.2017-05:00:00 12.5100 06.28.2017-06:00:00 12.5063 06.28.2017-07:00:00 12.4937 06.28.2017-08:00:00 12.4882 06.28.2017-09:00:00 12.4846 06.28.2017-10:00:00 12.4792 06.28.2017-11:00:00 12.4701 06.28.2017-12:00:00 12.4629 06.28.2017-13:00:00 12.4593 06.28.2017-14:00:00 12.4557 06.28.2017-15:00:00 12.4448 06.28.2017-16:00:00 12.4285 06.28.2017-17:00:00 12.4177 06.28.2017-18:00:00 12.3978 06.28.2017-19:00:00 12.3833 06.28.2017-20:00:00 12.3778 06.28.2017-21:00:00 12.3688 06.28.2017-22:00:00 12.3579 06.28.2017-23:00:00 12.3525 06.29.2017-00:00:00 12.3435 06.29.2017-01:00:00 12.3362 06.29.2017-02:00:00 12.3254 06.29.2017-03:00:00 12.3073 06.29.2017-04:00:00 12.2946 06.29.2017-05:00:00 12.2910 06.29.2017-06:00:00 12.2856 06.29.2017-07:00:00 12.2801 06.29.2017-08:00:00 12.2783 06.29.2017-09:00:00 12.2693 06.29.2017-10:00:00 12.2675 06.29.2017-11:00:00 12.2657 06.29.2017-12:00:00 12.2566 06.29.2017-13:00:00 12.2512 06.29.2017-14:00:00 12.2476 06.29.2017-15:00:00 12.2421 06.29.2017-16:00:00 12.2313 06.29.2017-17:00:00 12.2186 06.29.2017-18:00:00 12.1969 06.29.2017-19:00:00 12.1878 06.29.2017-20:00:00 12.1770 06.29.2017-21:00:00 12.1679 06.29.2017-22:00:00 12.1553 06.29.2017-23:00:00 12.1462 06.30.2017-00:00:00 12.1462 06.30.2017-01:00:00 12.1263 06.30.2017-02:00:00 12.1281 06.30.2017-03:00:00 12.1173 06.30.2017-04:00:00 12.1118 06.30.2017-05:00:00 12.1046 06.30.2017-06:00:00 12.0992 06.30.2017-07:00:00 12.0919 06.30.2017-08:00:00 12.0847 06.30.2017-09:00:00 12.0829 06.30.2017-10:00:00 12.0775 06.30.2017-11:00:00 12.0738 06.30.2017-12:00:00 12.0648 06.30.2017-13:00:00 12.0575 06.30.2017-14:00:00 12.0431 06.30.2017-15:00:00 12.0268 06.30.2017-16:00:00 12.0123 06.30.2017-17:00:00 12.0051 06.30.2017-18:00:00 11.9942 06.30.2017-19:00:00 11.9797 06.30.2017-20:00:00 11.9797 06.30.2017-21:00:00 11.9743 06.30.2017-22:00:00 11.9634 06.30.2017-23:00:00 11.9544 07.01.2017-00:00:00 11.9526 07.01.2017-01:00:00 11.9508 07.01.2017-02:00:00 11.9435 07.01.2017-03:00:00 11.9309 07.01.2017-04:00:00 11.9200 07.01.2017-05:00:00 11.9182 07.01.2017-06:00:00 11.9092 07.01.2017-07:00:00 11.8983 07.01.2017-08:00:00 11.8929 07.01.2017-09:00:00 11.8874 07.01.2017-10:00:00 11.8893 07.01.2017-11:00:00 11.8838 07.01.2017-12:00:00 11.8820 07.01.2017-13:00:00 11.8748 07.01.2017-14:00:00 11.8730 07.01.2017-15:00:00 11.8567 07.01.2017-16:00:00 11.8350 07.01.2017-17:00:00 11.8241 07.01.2017-18:00:00 11.8169 07.01.2017-19:00:00 11.8006 07.01.2017-20:00:00 11.7988 07.01.2017-21:00:00 11.7861 07.01.2017-22:00:00 11.7843 07.01.2017-23:00:00 11.7752 07.02.2017-00:00:00 11.7590 07.02.2017-01:00:00 11.7391 07.02.2017-02:00:00 11.7318 07.02.2017-03:00:00 11.7246 07.02.2017-04:00:00 11.7137 07.02.2017-05:00:00 11.7010 07.02.2017-06:00:00 11.7010 07.02.2017-07:00:00 11.6974 07.02.2017-08:00:00 11.6956 07.02.2017-09:00:00 11.6902 07.02.2017-10:00:00 11.6902 07.02.2017-11:00:00 11.6848 07.02.2017-12:00:00 11.6811 07.02.2017-13:00:00 11.6793 07.02.2017-14:00:00 11.6667 07.02.2017-15:00:00 11.6522 07.02.2017-16:00:00 11.6395 07.02.2017-17:00:00 11.6250 07.02.2017-18:00:00 11.6106 07.02.2017-19:00:00 11.5943 07.02.2017-20:00:00 11.5907 07.02.2017-21:00:00 11.5780 07.02.2017-22:00:00 11.5726 07.02.2017-23:00:00 11.5617 07.03.2017-00:00:00 11.5581 07.03.2017-01:00:00 11.5490 07.03.2017-02:00:00 11.5400 07.03.2017-03:00:00 11.5346 07.03.2017-04:00:00 11.5328 07.03.2017-05:00:00 11.5328 07.03.2017-06:00:00 11.5255 07.03.2017-07:00:00 11.5201 07.03.2017-08:00:00 11.5165 07.03.2017-09:00:00 11.5128 07.03.2017-10:00:00 11.5056 07.03.2017-11:00:00 11.5002 07.03.2017-12:00:00 11.4984 07.03.2017-13:00:00 11.4875 07.03.2017-14:00:00 11.4857 07.03.2017-15:00:00 11.4767 07.03.2017-16:00:00 11.4730 07.03.2017-17:00:00 11.4604 07.03.2017-18:00:00 11.4513 07.03.2017-19:00:00 11.4350 07.03.2017-20:00:00 11.4314 07.03.2017-21:00:00 11.4242 07.03.2017-22:00:00 11.4151 07.03.2017-23:00:00 11.4007 07.04.2017-00:00:00 11.3952 07.04.2017-01:00:00 11.3826 07.04.2017-02:00:00 11.3699 07.04.2017-03:00:00 11.3536 07.04.2017-04:00:00 11.3446 07.04.2017-05:00:00 11.3409 07.04.2017-06:00:00 11.3391 07.04.2017-07:00:00 11.3319 07.04.2017-08:00:00 11.3265 07.04.2017-09:00:00 11.3210 07.04.2017-10:00:00 11.3084 07.04.2017-11:00:00 11.3047 07.04.2017-12:00:00 11.3029 07.04.2017-13:00:00 11.2975 07.04.2017-14:00:00 11.2921 07.04.2017-15:00:00 11.2848 07.04.2017-16:00:00 11.2613 07.04.2017-17:00:00 11.2432 07.04.2017-18:00:00 11.2269 07.04.2017-19:00:00 11.2106 07.04.2017-20:00:00 11.2052 07.04.2017-21:00:00 11.1907 07.04.2017-22:00:00 11.1889 07.04.2017-23:00:00 11.1817 07.05.2017-00:00:00 11.1763 07.05.2017-01:00:00 11.1654 07.05.2017-02:00:00 11.1509 07.05.2017-03:00:00 11.1473 07.05.2017-04:00:00 11.1401 07.05.2017-05:00:00 11.1328 07.05.2017-06:00:00 11.1310 07.05.2017-07:00:00 11.1220 07.05.2017-08:00:00 11.1220 07.05.2017-09:00:00 11.1183 07.05.2017-10:00:00 11.1147 07.05.2017-11:00:00 11.1075 07.05.2017-12:00:00 11.1075 07.05.2017-13:00:00 11.1039 07.05.2017-14:00:00 11.0948 07.05.2017-15:00:00 11.0749 07.05.2017-16:00:00 11.0659 07.05.2017-17:00:00 11.0568 07.05.2017-18:00:00 11.0387 07.05.2017-19:00:00 11.0224 07.05.2017-20:00:00 11.0134 07.05.2017-21:00:00 11.0080 07.05.2017-22:00:00 11.0080 07.05.2017-23:00:00 10.9971 07.06.2017-00:00:00 10.9881 07.06.2017-01:00:00 10.9808 07.06.2017-02:00:00 10.9772 07.06.2017-03:00:00 10.9754 07.06.2017-04:00:00 10.9663 07.06.2017-05:00:00 10.9555 07.06.2017-06:00:00 10.9537 07.06.2017-07:00:00 10.9519 07.06.2017-08:00:00 10.9501 07.06.2017-09:00:00 10.9428 07.06.2017-10:00:00 10.9428 07.06.2017-11:00:00 10.9320 07.06.2017-12:00:00 10.9283 07.06.2017-13:00:00 10.9211 07.06.2017-14:00:00 10.9157 07.06.2017-15:00:00 10.9030 07.06.2017-16:00:00 10.8903 07.06.2017-17:00:00 10.8795 07.06.2017-18:00:00 10.8704 07.06.2017-19:00:00 10.8505 07.06.2017-20:00:00 10.8487 07.06.2017-21:00:00 10.8397 07.06.2017-22:00:00 10.8379 07.06.2017-23:00:00 10.8270 07.07.2017-00:00:00 10.8252 07.07.2017-01:00:00 10.8180 07.07.2017-02:00:00 10.8125 07.07.2017-03:00:00 10.8089 07.07.2017-04:00:00 10.7944 07.07.2017-05:00:00 10.7908 07.07.2017-06:00:00 10.7854 07.07.2017-07:00:00 10.7763 07.07.2017-08:00:00 10.7709 07.07.2017-09:00:00 10.7691 07.07.2017-10:00:00 10.7673 07.07.2017-11:00:00 10.7655 07.07.2017-12:00:00 10.7600 07.07.2017-13:00:00 10.7546 07.07.2017-14:00:00 10.7456 07.07.2017-15:00:00 10.7293 07.07.2017-16:00:00 10.7202 07.07.2017-17:00:00 10.7039 07.07.2017-18:00:00 10.6895 07.07.2017-19:00:00 10.6786 07.07.2017-20:00:00 10.6786 07.07.2017-21:00:00 10.6696 07.07.2017-22:00:00 10.6623 07.07.2017-23:00:00 10.6533 07.08.2017-00:00:00 10.6460 07.08.2017-01:00:00 10.6370 07.08.2017-02:00:00 10.6298 07.08.2017-03:00:00 10.6261 07.08.2017-04:00:00 10.6225 07.08.2017-05:00:00 10.6225 07.08.2017-06:00:00 10.6189 07.08.2017-07:00:00 10.6153 07.08.2017-08:00:00 10.6135 07.08.2017-09:00:00 10.6080 07.08.2017-10:00:00 10.6044 07.08.2017-11:00:00 10.5972 07.08.2017-12:00:00 10.5954 07.08.2017-13:00:00 10.5917 07.08.2017-14:00:00 10.5863 07.08.2017-15:00:00 10.5791 07.08.2017-16:00:00 10.5610 07.08.2017-17:00:00 10.5393 07.08.2017-18:00:00 10.5248 07.08.2017-19:00:00 10.5139 07.08.2017-20:00:00 10.5139 07.08.2017-21:00:00 10.5121 07.08.2017-22:00:00 10.4995 07.08.2017-23:00:00 10.4904 07.09.2017-00:00:00 10.4868 07.09.2017-01:00:00 10.4741 07.09.2017-02:00:00 10.4705 07.09.2017-03:00:00 10.4669 07.09.2017-04:00:00 10.4506 07.09.2017-05:00:00 10.4488 07.09.2017-06:00:00 10.4434 07.09.2017-07:00:00 10.4379 07.09.2017-08:00:00 10.4343 07.09.2017-09:00:00 10.4307 07.09.2017-10:00:00 10.4289 07.09.2017-11:00:00 10.4289 07.09.2017-12:00:00 10.4253 07.09.2017-13:00:00 10.4162 07.09.2017-14:00:00 10.4035 07.09.2017-15:00:00 10.3945 07.09.2017-16:00:00 10.3891 07.09.2017-17:00:00 10.3782 07.09.2017-18:00:00 10.3655 07.09.2017-19:00:00 10.3511 07.09.2017-20:00:00 10.3438 07.09.2017-21:00:00 10.3330 07.09.2017-22:00:00 10.3312 07.09.2017-23:00:00 10.3239 07.10.2017-00:00:00 10.3167 07.10.2017-01:00:00 10.3076 07.10.2017-02:00:00 10.3058 07.10.2017-03:00:00 10.3004 07.10.2017-04:00:00 10.2932 07.10.2017-05:00:00 10.2913 07.10.2017-06:00:00 10.2877 07.10.2017-07:00:00 10.2895 07.10.2017-08:00:00 10.2895 07.10.2017-09:00:00 10.2913 07.10.2017-10:00:00 10.2859 07.10.2017-11:00:00 10.2823 07.10.2017-12:00:00 10.2823 07.10.2017-13:00:00 10.2805 07.10.2017-14:00:00 10.2696 07.10.2017-15:00:00 10.2479 07.10.2017-16:00:00 10.2389 07.10.2017-17:00:00 10.2316 07.10.2017-18:00:00 10.2117 07.10.2017-19:00:00 10.2063 07.10.2017-20:00:00 10.2009 07.10.2017-21:00:00 10.1846 07.10.2017-22:00:00 10.1719 07.10.2017-23:00:00 10.1647 07.11.2017-00:00:00 10.1611 07.11.2017-01:00:00 10.1574 07.11.2017-02:00:00 10.1393 07.11.2017-03:00:00 10.1321 07.11.2017-04:00:00 10.1321 07.11.2017-05:00:00 10.1303 07.11.2017-06:00:00 10.1249 07.11.2017-07:00:00 10.1212 07.11.2017-08:00:00 10.1212 07.11.2017-09:00:00 10.1212 07.11.2017-10:00:00 10.1212 07.11.2017-11:00:00 10.1158 07.11.2017-12:00:00 10.1122 07.11.2017-13:00:00 10.1068 07.11.2017-14:00:00 10.1013 07.11.2017-15:00:00 10.0959 07.11.2017-16:00:00 10.0796 07.11.2017-17:00:00 10.0633 07.11.2017-18:00:00 10.0380 07.11.2017-19:00:00 10.0217 07.11.2017-20:00:00 10.0181 07.11.2017-21:00:00 10.0109 07.11.2017-22:00:00 10.0072 07.11.2017-23:00:00 10.0036 07.12.2017-00:00:00 10.0018 07.12.2017-01:00:00 9.9946 07.12.2017-02:00:00 9.9855 07.12.2017-03:00:00 9.9765 07.12.2017-04:00:00 9.9692 07.12.2017-05:00:00 9.9710 07.12.2017-06:00:00 9.9692 07.12.2017-07:00:00 9.9656 07.12.2017-08:00:00 9.9656 07.12.2017-09:00:00 9.9566 07.12.2017-10:00:00 9.9566 07.12.2017-11:00:00 9.9511 07.12.2017-12:00:00 9.9493 07.12.2017-13:00:00 9.9439 07.12.2017-14:00:00 9.9403 07.12.2017-15:00:00 9.9367 07.12.2017-16:00:00 9.9131 07.12.2017-17:00:00 9.9041 07.12.2017-18:00:00 9.8806 07.12.2017-19:00:00 9.8643 07.12.2017-20:00:00 9.8643 07.12.2017-21:00:00 9.8552 07.12.2017-22:00:00 9.8480 07.12.2017-23:00:00 9.8462 07.13.2017-00:00:00 9.8371 07.13.2017-01:00:00 9.8335 07.13.2017-02:00:00 9.8353 07.13.2017-03:00:00 9.8299 07.13.2017-04:00:00 9.8263 07.13.2017-05:00:00 9.8190 07.13.2017-06:00:00 9.8172 07.13.2017-07:00:00 9.8208 07.13.2017-08:00:00 9.8154 07.13.2017-09:00:00 9.8154 07.13.2017-10:00:00 9.8118 07.13.2017-11:00:00 9.8100 07.13.2017-12:00:00 9.8136 07.13.2017-13:00:00 9.8082 07.13.2017-14:00:00 9.7955 07.13.2017-15:00:00 9.7810 07.13.2017-16:00:00 9.7666 07.13.2017-17:00:00 9.7557 07.13.2017-18:00:00 9.7412 07.13.2017-19:00:00 9.7286 07.13.2017-20:00:00 9.7286 07.13.2017-21:00:00 9.7267 07.13.2017-22:00:00 9.7249 07.13.2017-23:00:00 9.7195 07.14.2017-00:00:00 9.7195 07.14.2017-01:00:00 9.7068 07.14.2017-02:00:00 9.6978 07.14.2017-03:00:00 9.6942 07.14.2017-04:00:00 9.6924 07.14.2017-05:00:00 9.6924 07.14.2017-06:00:00 9.6869 07.14.2017-07:00:00 9.6869 07.14.2017-08:00:00 9.6851 07.14.2017-09:00:00 9.6797 07.14.2017-10:00:00 9.6797 07.14.2017-11:00:00 9.6797 07.14.2017-12:00:00 9.6761 07.14.2017-13:00:00 9.6743 07.14.2017-14:00:00 9.6743 07.14.2017-15:00:00 9.6634 07.14.2017-16:00:00 9.6544 07.14.2017-17:00:00 9.6399 07.14.2017-18:00:00 9.6272 07.14.2017-19:00:00 9.6218 07.14.2017-20:00:00 9.6182 07.14.2017-21:00:00 9.6145 07.14.2017-22:00:00 9.6145 07.14.2017-23:00:00 9.6091 07.15.2017-00:00:00 9.6073 07.15.2017-01:00:00 9.6019 07.15.2017-02:00:00 9.5946 07.15.2017-03:00:00 9.5856 07.15.2017-04:00:00 9.5784 07.15.2017-05:00:00 9.5747 07.15.2017-06:00:00 9.5729 07.15.2017-07:00:00 9.5711 07.15.2017-08:00:00 9.5711 07.15.2017-09:00:00 9.5675 07.15.2017-10:00:00 9.5621 07.15.2017-11:00:00 9.5621 07.15.2017-12:00:00 9.5639 07.15.2017-13:00:00 9.5603 07.15.2017-14:00:00 9.5585 07.15.2017-15:00:00 9.5494 07.15.2017-16:00:00 9.5367 07.15.2017-17:00:00 9.5259 07.15.2017-18:00:00 9.5168 07.15.2017-19:00:00 9.5024 07.15.2017-20:00:00 9.4987 07.15.2017-21:00:00 9.4951 07.15.2017-22:00:00 9.4951 07.15.2017-23:00:00 9.4879 07.16.2017-00:00:00 9.4806 07.16.2017-01:00:00 9.4770 07.16.2017-02:00:00 9.4716 07.16.2017-03:00:00 9.4698 07.16.2017-04:00:00 9.4680 07.16.2017-05:00:00 9.4662 07.16.2017-06:00:00 9.4644 07.16.2017-07:00:00 9.4607 07.16.2017-08:00:00 9.4517 07.16.2017-09:00:00 9.4499 07.16.2017-10:00:00 9.4499 07.16.2017-11:00:00 9.4517 07.16.2017-12:00:00 9.4481 07.16.2017-13:00:00 9.4426 07.16.2017-14:00:00 9.4336 07.16.2017-15:00:00 9.4318 07.16.2017-16:00:00 9.4282 07.16.2017-17:00:00 9.4263 07.16.2017-18:00:00 9.4137 07.16.2017-19:00:00 9.4064 07.16.2017-20:00:00 9.3992 07.16.2017-21:00:00 9.3992 07.16.2017-22:00:00 9.3956 07.16.2017-23:00:00 9.3883 07.17.2017-00:00:00 9.3847 07.17.2017-01:00:00 9.3829 07.17.2017-02:00:00 9.3757 07.17.2017-03:00:00 9.3684 07.17.2017-04:00:00 9.3666 07.17.2017-05:00:00 9.3666 07.17.2017-06:00:00 9.3630 07.17.2017-07:00:00 9.3594 07.17.2017-08:00:00 9.3594 07.17.2017-09:00:00 9.3558 07.17.2017-10:00:00 9.3540 07.17.2017-11:00:00 9.3503 07.17.2017-12:00:00 9.3431 07.17.2017-13:00:00 9.3413 07.17.2017-14:00:00 9.3377 07.17.2017-15:00:00 9.3286 07.17.2017-16:00:00 9.3123 07.17.2017-17:00:00 9.2961 07.17.2017-18:00:00 9.2870 07.17.2017-19:00:00 9.2689 07.17.2017-20:00:00 9.2635 07.17.2017-21:00:00 9.2581 07.17.2017-22:00:00 9.2562 07.17.2017-23:00:00 9.2544 07.18.2017-00:00:00 9.2526 07.18.2017-01:00:00 9.2508 07.18.2017-02:00:00 9.2418 07.18.2017-03:00:00 9.2381 07.18.2017-04:00:00 9.2363 07.18.2017-05:00:00 9.2363 07.18.2017-06:00:00 9.2363 07.18.2017-07:00:00 9.2363 07.18.2017-08:00:00 9.2327 07.18.2017-09:00:00 9.2327 07.18.2017-10:00:00 9.2237 07.18.2017-11:00:00 9.2182 07.18.2017-12:00:00 9.2182 07.18.2017-13:00:00 9.2128 07.18.2017-14:00:00 9.2074 07.18.2017-15:00:00 9.1911 07.18.2017-16:00:00 9.1839 07.18.2017-17:00:00 9.1748 07.18.2017-18:00:00 9.1676 07.18.2017-19:00:00 9.1549 07.18.2017-20:00:00 9.1531 07.18.2017-21:00:00 9.1440 07.18.2017-22:00:00 9.1386 07.18.2017-23:00:00 9.1368 07.19.2017-00:00:00 9.1332 07.19.2017-01:00:00 9.1296 07.19.2017-02:00:00 9.1241 07.19.2017-03:00:00 9.1151 07.19.2017-04:00:00 9.1133 07.19.2017-05:00:00 9.1133 07.19.2017-06:00:00 9.1133 07.19.2017-07:00:00 9.1187 07.19.2017-08:00:00 9.1187 07.19.2017-09:00:00 9.1151 07.19.2017-10:00:00 9.1151 07.19.2017-11:00:00 9.1151 07.19.2017-12:00:00 9.1187 07.19.2017-13:00:00 9.1169 07.19.2017-14:00:00 9.1060 07.19.2017-15:00:00 9.1060 07.19.2017-16:00:00 9.0952 07.19.2017-17:00:00 9.0843 07.19.2017-18:00:00 9.0807 07.19.2017-19:00:00 9.0735 07.19.2017-20:00:00 9.0699 07.19.2017-21:00:00 9.0662 07.19.2017-22:00:00 9.0662 07.19.2017-23:00:00 9.0662 07.20.2017-00:00:00 9.0644 07.20.2017-01:00:00 9.0572 07.20.2017-02:00:00 9.0518 07.20.2017-03:00:00 9.0463 07.20.2017-04:00:00 9.0427 07.20.2017-05:00:00 9.0427 07.20.2017-06:00:00 9.0409 07.20.2017-07:00:00 9.0391 07.20.2017-08:00:00 9.0391 07.20.2017-09:00:00 9.0373 07.20.2017-10:00:00 9.0355 07.20.2017-11:00:00 9.0373 07.20.2017-12:00:00 9.0337 07.20.2017-13:00:00 9.0355 07.20.2017-14:00:00 9.0318 07.20.2017-15:00:00 9.0318 07.20.2017-16:00:00 9.0264 07.20.2017-17:00:00 9.0156 07.20.2017-18:00:00 9.0138 07.20.2017-19:00:00 9.0101 07.20.2017-20:00:00 9.0047 07.20.2017-21:00:00 9.0011 07.20.2017-22:00:00 8.9920 07.20.2017-23:00:00 8.9902 07.21.2017-00:00:00 8.9866 07.21.2017-01:00:00 8.9830 07.21.2017-02:00:00 8.9794 07.21.2017-03:00:00 8.9776 07.21.2017-04:00:00 8.9794 07.21.2017-05:00:00 8.9812 07.21.2017-06:00:00 8.9776 07.21.2017-07:00:00 8.9776 07.21.2017-08:00:00 8.9776 07.21.2017-09:00:00 8.9739 07.21.2017-10:00:00 8.9685 07.21.2017-11:00:00 8.9649 07.21.2017-12:00:00 8.9631 07.21.2017-13:00:00 8.9595 07.21.2017-14:00:00 8.9558 07.21.2017-15:00:00 8.9504 07.21.2017-16:00:00 8.9396 07.21.2017-17:00:00 8.9341 07.21.2017-18:00:00 8.9197 07.21.2017-19:00:00 8.8997 07.21.2017-20:00:00 8.9016 07.21.2017-21:00:00 8.8997 07.21.2017-22:00:00 8.8943 07.21.2017-23:00:00 8.8907 07.22.2017-00:00:00 8.8835 07.22.2017-01:00:00 8.8798 07.22.2017-02:00:00 8.8762 07.22.2017-03:00:00 8.8744 07.22.2017-04:00:00 8.8744 07.22.2017-05:00:00 8.8654 07.22.2017-06:00:00 8.8617 07.22.2017-07:00:00 8.8617 07.22.2017-08:00:00 8.8599 07.22.2017-09:00:00 8.8581 07.22.2017-10:00:00 8.8545 07.22.2017-11:00:00 8.8491 07.22.2017-12:00:00 8.8509 07.22.2017-13:00:00 8.8455 07.22.2017-14:00:00 8.8418 07.22.2017-15:00:00 8.8346 07.22.2017-16:00:00 8.8292 07.22.2017-17:00:00 8.8237 07.22.2017-18:00:00 8.8147 07.22.2017-19:00:00 8.8093 07.22.2017-20:00:00 8.8020 07.22.2017-21:00:00 8.8002 07.22.2017-22:00:00 8.8002 07.22.2017-23:00:00 8.7984 07.23.2017-00:00:00 8.7966 07.23.2017-01:00:00 8.7912 07.23.2017-02:00:00 8.7857 07.23.2017-03:00:00 8.7875 07.23.2017-04:00:00 8.7803 07.23.2017-05:00:00 8.7767 07.23.2017-06:00:00 8.7713 07.23.2017-07:00:00 8.7676 07.23.2017-08:00:00 8.7676 07.23.2017-09:00:00 8.7658 07.23.2017-10:00:00 8.7640 07.23.2017-11:00:00 8.7586 07.23.2017-12:00:00 8.7550 07.23.2017-13:00:00 8.7568 07.23.2017-14:00:00 8.7477 07.23.2017-15:00:00 8.7459 07.23.2017-16:00:00 8.7333 07.23.2017-17:00:00 8.7206 07.23.2017-18:00:00 8.7170 07.23.2017-19:00:00 8.6989 07.23.2017-20:00:00 8.7025 07.23.2017-21:00:00 8.6989 07.23.2017-22:00:00 8.6989 07.23.2017-23:00:00 8.6953 07.24.2017-00:00:00 8.6898 07.24.2017-01:00:00 8.6844 07.24.2017-02:00:00 8.6808 07.24.2017-03:00:00 8.6790 07.24.2017-04:00:00 8.6844 07.24.2017-05:00:00 8.6826 07.24.2017-06:00:00 8.6826 07.24.2017-07:00:00 8.6790 07.24.2017-08:00:00 8.6808 07.24.2017-09:00:00 8.6826 07.24.2017-10:00:00 8.6808 07.24.2017-11:00:00 8.6790 07.24.2017-12:00:00 8.6735 07.24.2017-13:00:00 8.6717 07.24.2017-14:00:00 8.6609 07.24.2017-15:00:00 8.6554 07.24.2017-16:00:00 8.6464 07.24.2017-17:00:00 8.6337 07.24.2017-18:00:00 8.6247 07.24.2017-19:00:00 8.6174 07.24.2017-20:00:00 8.6193 07.24.2017-21:00:00 8.6174 07.24.2017-22:00:00 8.6120 07.24.2017-23:00:00 8.6084 07.25.2017-00:00:00 8.6066 07.25.2017-01:00:00 8.6048 07.25.2017-02:00:00 8.6012 07.25.2017-03:00:00 8.5903 07.25.2017-04:00:00 8.5867 07.25.2017-05:00:00 8.5849 07.25.2017-06:00:00 8.5849 07.25.2017-07:00:00 8.5813 07.25.2017-08:00:00 8.5794 07.25.2017-09:00:00 8.5813 07.25.2017-10:00:00 8.5813 07.25.2017-11:00:00 8.5794 07.25.2017-12:00:00 8.5776 07.25.2017-13:00:00 8.5704 07.25.2017-14:00:00 8.5668 07.25.2017-15:00:00 8.5541 07.25.2017-16:00:00 8.5487 07.25.2017-17:00:00 8.5360 07.25.2017-18:00:00 8.5288 07.25.2017-19:00:00 8.5252 07.25.2017-20:00:00 8.5197 07.25.2017-21:00:00 8.5179 07.25.2017-22:00:00 8.5179 07.25.2017-23:00:00 8.5143 07.26.2017-00:00:00 8.5125 07.26.2017-01:00:00 8.5089 07.26.2017-02:00:00 8.5034 07.26.2017-03:00:00 8.5016 07.26.2017-04:00:00 8.4944 07.26.2017-05:00:00 8.4944 07.26.2017-06:00:00 8.4908 07.26.2017-07:00:00 8.4926 07.26.2017-08:00:00 8.4908 07.26.2017-09:00:00 8.4908 07.26.2017-10:00:00 8.4908 07.26.2017-11:00:00 8.4872 07.26.2017-12:00:00 8.4853 07.26.2017-13:00:00 8.4799 07.26.2017-14:00:00 8.4745 07.26.2017-15:00:00 8.4654 07.26.2017-16:00:00 8.4455 07.26.2017-17:00:00 8.4256 07.26.2017-18:00:00 8.4166 07.26.2017-19:00:00 8.4111 07.26.2017-20:00:00 8.4057 07.26.2017-21:00:00 8.4057 07.26.2017-22:00:00 8.4057 07.26.2017-23:00:00 8.3967 07.27.2017-00:00:00 8.3949 07.27.2017-01:00:00 8.3985 07.27.2017-02:00:00 8.3894 07.27.2017-03:00:00 8.3876 07.27.2017-04:00:00 8.3876 07.27.2017-05:00:00 8.3858 07.27.2017-06:00:00 8.3858 07.27.2017-07:00:00 8.3822 07.27.2017-08:00:00 8.3840 07.27.2017-09:00:00 8.3822 07.27.2017-10:00:00 8.3840 07.27.2017-11:00:00 8.3858 07.27.2017-12:00:00 8.3876 07.27.2017-13:00:00 8.3876 07.27.2017-14:00:00 8.3786 07.27.2017-15:00:00 8.3768 07.27.2017-16:00:00 8.3695 07.27.2017-17:00:00 8.3641 07.27.2017-18:00:00 8.3605 07.27.2017-19:00:00 8.3460 07.27.2017-20:00:00 8.3496 07.27.2017-21:00:00 8.3424 07.27.2017-22:00:00 8.3370 07.27.2017-23:00:00 8.3370 07.28.2017-00:00:00 8.3297 07.28.2017-01:00:00 8.3279 07.28.2017-02:00:00 8.3279 07.28.2017-03:00:00 8.3279 07.28.2017-04:00:00 8.3297 07.28.2017-05:00:00 8.3261 07.28.2017-06:00:00 8.3279 07.28.2017-07:00:00 8.3297 07.28.2017-08:00:00 8.3279 07.28.2017-09:00:00 8.3261 07.28.2017-10:00:00 8.3243 07.28.2017-11:00:00 8.3225 07.28.2017-12:00:00 8.3189 07.28.2017-13:00:00 8.3189 07.28.2017-14:00:00 8.3170 07.28.2017-15:00:00 8.3044 07.28.2017-16:00:00 8.2953 07.28.2017-17:00:00 8.2863 07.28.2017-18:00:00 8.2809 07.28.2017-19:00:00 8.2736 07.28.2017-20:00:00 8.2772 07.28.2017-21:00:00 8.2718 07.28.2017-22:00:00 8.2646 07.28.2017-23:00:00 8.2591 07.29.2017-00:00:00 8.2573 07.29.2017-01:00:00 8.2537 07.29.2017-02:00:00 8.2483 07.29.2017-03:00:00 8.2501 07.29.2017-04:00:00 8.2465 07.29.2017-05:00:00 8.2465 07.29.2017-06:00:00 8.2429 07.29.2017-07:00:00 8.2447 07.29.2017-08:00:00 8.2465 07.29.2017-09:00:00 8.2429 07.29.2017-10:00:00 8.2374 07.29.2017-11:00:00 8.2374 07.29.2017-12:00:00 8.2320 07.29.2017-13:00:00 8.2320 07.29.2017-14:00:00 8.2284 07.29.2017-15:00:00 8.2229 07.29.2017-16:00:00 8.2067 07.29.2017-17:00:00 8.1994 07.29.2017-18:00:00 8.1976 07.29.2017-19:00:00 8.1886 07.29.2017-20:00:00 8.1886 07.29.2017-21:00:00 8.1831 07.29.2017-22:00:00 8.1831 07.29.2017-23:00:00 8.1849 07.30.2017-00:00:00 8.1813 07.30.2017-01:00:00 8.1813 07.30.2017-02:00:00 8.1759 07.30.2017-03:00:00 8.1723 07.30.2017-04:00:00 8.1650 07.30.2017-05:00:00 8.1650 07.30.2017-06:00:00 8.1596 07.30.2017-07:00:00 8.1560 07.30.2017-08:00:00 8.1506 07.30.2017-09:00:00 8.1542 07.30.2017-10:00:00 8.1506 07.30.2017-11:00:00 8.1506 07.30.2017-12:00:00 8.1451 07.30.2017-13:00:00 8.1451 07.30.2017-14:00:00 8.1469 07.30.2017-15:00:00 8.1379 07.30.2017-16:00:00 8.1288 07.30.2017-17:00:00 8.1126 07.30.2017-18:00:00 8.1017 07.30.2017-19:00:00 8.0908 07.30.2017-20:00:00 8.0908 07.30.2017-21:00:00 8.0908 07.30.2017-22:00:00 8.0782 07.30.2017-23:00:00 8.0727 07.31.2017-00:00:00 8.0727 07.31.2017-01:00:00 8.0709 07.31.2017-02:00:00 8.0691 07.31.2017-03:00:00 8.0673 07.31.2017-04:00:00 8.0655 07.31.2017-05:00:00 8.0673 07.31.2017-06:00:00 8.0691 07.31.2017-07:00:00 8.0673 07.31.2017-08:00:00 8.0619 07.31.2017-09:00:00 8.0601 07.31.2017-10:00:00 8.0619 07.31.2017-11:00:00 8.0601 07.31.2017-12:00:00 8.0583 07.31.2017-13:00:00 8.0528 07.31.2017-14:00:00 8.0438 07.31.2017-15:00:00 8.0347 07.31.2017-16:00:00 8.0185 07.31.2017-17:00:00 8.0112 07.31.2017-18:00:00 8.0004 07.31.2017-19:00:00 7.9877 07.31.2017-20:00:00 7.9913 07.31.2017-21:00:00 7.9913 07.31.2017-22:00:00 7.9895 07.31.2017-23:00:00 7.9841 08.01.2017-00:00:00 7.9823 08.01.2017-01:00:00 7.9805 08.01.2017-02:00:00 7.9805 08.01.2017-03:00:00 7.9805 08.01.2017-04:00:00 7.9750 08.01.2017-05:00:00 7.9750 08.01.2017-06:00:00 7.9714 08.01.2017-07:00:00 7.9678 08.01.2017-08:00:00 7.9678 08.01.2017-09:00:00 7.9660 08.01.2017-10:00:00 7.9660 08.01.2017-11:00:00 7.9660 08.01.2017-12:00:00 7.9624 08.01.2017-13:00:00 7.9551 08.01.2017-14:00:00 7.9479 08.01.2017-15:00:00 7.9406 08.01.2017-16:00:00 7.9370 08.01.2017-17:00:00 7.9262 08.01.2017-18:00:00 7.9189 08.01.2017-19:00:00 7.9189 08.01.2017-20:00:00 7.9207 08.01.2017-21:00:00 7.9189 08.01.2017-22:00:00 7.9171 08.01.2017-23:00:00 7.9153 08.02.2017-00:00:00 7.9117 08.02.2017-01:00:00 7.9135 08.02.2017-02:00:00 7.9135 08.02.2017-03:00:00 7.9063 08.02.2017-04:00:00 7.8990 08.02.2017-05:00:00 7.8972 08.02.2017-06:00:00 7.8954 08.02.2017-07:00:00 7.8936 08.02.2017-08:00:00 7.8936 08.02.2017-09:00:00 7.8918 08.02.2017-10:00:00 7.8864 08.02.2017-11:00:00 7.8845 08.02.2017-12:00:00 7.8845 08.02.2017-13:00:00 7.8827 08.02.2017-14:00:00 7.8773 08.02.2017-15:00:00 7.8737 08.02.2017-16:00:00 7.8664 08.02.2017-17:00:00 7.8683 08.02.2017-18:00:00 7.8664 08.02.2017-19:00:00 7.8646 08.02.2017-20:00:00 7.8646 08.02.2017-21:00:00 7.8664 08.02.2017-22:00:00 7.8628 08.02.2017-23:00:00 7.8646 08.03.2017-00:00:00 7.8628 08.03.2017-01:00:00 7.8610 08.03.2017-02:00:00 7.8610 08.03.2017-03:00:00 7.8592 08.03.2017-04:00:00 7.8556 08.03.2017-05:00:00 7.8502 08.03.2017-06:00:00 7.8465 08.03.2017-07:00:00 7.8393 08.03.2017-08:00:00 7.8393 08.03.2017-09:00:00 7.8375 08.03.2017-10:00:00 7.8375 08.03.2017-11:00:00 7.8357 08.03.2017-12:00:00 7.8321 08.03.2017-13:00:00 7.8321 08.03.2017-14:00:00 7.8284 08.03.2017-15:00:00 7.8230 08.03.2017-16:00:00 7.8194 08.03.2017-17:00:00 7.8230 08.03.2017-18:00:00 7.8230 08.03.2017-19:00:00 7.8230 08.03.2017-20:00:00 7.8212 08.03.2017-21:00:00 7.8230 08.03.2017-22:00:00 7.8176 08.03.2017-23:00:00 7.8176 08.04.2017-00:00:00 7.8176 08.04.2017-01:00:00 7.8176 08.04.2017-02:00:00 7.8176 08.04.2017-03:00:00 7.8158 08.04.2017-04:00:00 7.8122 08.04.2017-05:00:00 7.8104 08.04.2017-06:00:00 7.8085 08.04.2017-07:00:00 7.8067 08.04.2017-08:00:00 7.8013 08.04.2017-09:00:00 7.8031 08.04.2017-10:00:00 7.8031 08.04.2017-11:00:00 7.7995 08.04.2017-12:00:00 7.7977 08.04.2017-13:00:00 7.7941 08.04.2017-14:00:00 7.7886 08.04.2017-15:00:00 7.7814 08.04.2017-16:00:00 7.7742 08.04.2017-17:00:00 7.7633 08.04.2017-18:00:00 7.7597 08.04.2017-19:00:00 7.7524 08.04.2017-20:00:00 7.7470 08.04.2017-21:00:00 7.7488 08.04.2017-22:00:00 7.7488 08.04.2017-23:00:00 7.7470 08.05.2017-00:00:00 7.7470 08.05.2017-01:00:00 7.7470 08.05.2017-02:00:00 7.7452 08.05.2017-03:00:00 7.7416 08.05.2017-04:00:00 7.7362 08.05.2017-05:00:00 7.7362 08.05.2017-06:00:00 7.7380 08.05.2017-07:00:00 7.7380 08.05.2017-08:00:00 7.7343 08.05.2017-09:00:00 7.7343 08.05.2017-10:00:00 7.7343 08.05.2017-11:00:00 7.7307 08.05.2017-12:00:00 7.7289 08.05.2017-13:00:00 7.7289 08.05.2017-14:00:00 7.7253 08.05.2017-15:00:00 7.7199 08.05.2017-16:00:00 7.7144 08.05.2017-17:00:00 7.7054 08.05.2017-18:00:00 7.6982 08.05.2017-19:00:00 7.6963 08.05.2017-20:00:00 7.7036 08.05.2017-21:00:00 7.7018 08.05.2017-22:00:00 7.7000 08.05.2017-23:00:00 7.6909 08.06.2017-00:00:00 7.6891 08.06.2017-01:00:00 7.6891 08.06.2017-02:00:00 7.6855 08.06.2017-03:00:00 7.6837 08.06.2017-04:00:00 7.6782 08.06.2017-05:00:00 7.6782 08.06.2017-06:00:00 7.6746 08.06.2017-07:00:00 7.6746 08.06.2017-08:00:00 7.6728 08.06.2017-09:00:00 7.6710 08.06.2017-10:00:00 7.6692 08.06.2017-11:00:00 7.6674 08.06.2017-12:00:00 7.6656 08.06.2017-13:00:00 7.6656 08.06.2017-14:00:00 7.6602 08.06.2017-15:00:00 7.6529 08.06.2017-16:00:00 7.6402 08.06.2017-17:00:00 7.6276 08.06.2017-18:00:00 7.6185 08.06.2017-19:00:00 7.6131 08.06.2017-20:00:00 7.6149 08.06.2017-21:00:00 7.6149 08.06.2017-22:00:00 7.6149 08.06.2017-23:00:00 7.6167 08.07.2017-00:00:00 7.6167 08.07.2017-01:00:00 7.6149 08.07.2017-02:00:00 7.6131 08.07.2017-03:00:00 7.6059 08.07.2017-04:00:00 7.6041 08.07.2017-05:00:00 7.6059 08.07.2017-06:00:00 7.6041 08.07.2017-07:00:00 7.6022 08.07.2017-08:00:00 7.6004 08.07.2017-09:00:00 7.5986 08.07.2017-10:00:00 7.5986 08.07.2017-11:00:00 7.5914 08.07.2017-12:00:00 7.5878 08.07.2017-13:00:00 7.5823 08.07.2017-14:00:00 7.5769 08.07.2017-15:00:00 7.5679 08.07.2017-16:00:00 7.5552 08.07.2017-17:00:00 7.5443 08.07.2017-18:00:00 7.5389 08.07.2017-19:00:00 7.5371 08.07.2017-20:00:00 7.5443 08.07.2017-21:00:00 7.5461 08.07.2017-22:00:00 7.5425 08.07.2017-23:00:00 7.5425 08.08.2017-00:00:00 7.5425 08.08.2017-01:00:00 7.5461 08.08.2017-02:00:00 7.5443 08.08.2017-03:00:00 7.5407 08.08.2017-04:00:00 7.5389 08.08.2017-05:00:00 7.5371 08.08.2017-06:00:00 7.5371 08.08.2017-07:00:00 7.5371 08.08.2017-08:00:00 7.5299 08.08.2017-09:00:00 7.5317 08.08.2017-10:00:00 7.5262 08.08.2017-11:00:00 7.5262 08.08.2017-12:00:00 7.5244 08.08.2017-13:00:00 7.5226 08.08.2017-14:00:00 7.5100 08.08.2017-15:00:00 7.5027 08.08.2017-16:00:00 7.4991 08.08.2017-17:00:00 7.4919 08.08.2017-18:00:00 7.4900 08.08.2017-19:00:00 7.4919 08.08.2017-20:00:00 7.4937 08.08.2017-21:00:00 7.4955 08.08.2017-22:00:00 7.4955 08.08.2017-23:00:00 7.4973 08.09.2017-00:00:00 7.4937 08.09.2017-01:00:00 7.4937 08.09.2017-02:00:00 7.4955 08.09.2017-03:00:00 7.4937 08.09.2017-04:00:00 7.4919 08.09.2017-05:00:00 7.4846 08.09.2017-06:00:00 7.4846 08.09.2017-07:00:00 7.4846 08.09.2017-08:00:00 7.4810 08.09.2017-09:00:00 7.4792 08.09.2017-10:00:00 7.4756 08.09.2017-11:00:00 7.4756 08.09.2017-12:00:00 7.4738 08.09.2017-13:00:00 7.4738 08.09.2017-14:00:00 7.4647 08.09.2017-15:00:00 7.4575 08.09.2017-16:00:00 7.4520 08.09.2017-17:00:00 7.4430 08.09.2017-18:00:00 7.4394 08.09.2017-19:00:00 7.4376 08.09.2017-20:00:00 7.4394 08.09.2017-21:00:00 7.4394 08.09.2017-22:00:00 7.4412 08.09.2017-23:00:00 7.4412 08.10.2017-00:00:00 7.4412 08.10.2017-01:00:00 7.4394 08.10.2017-02:00:00 7.4394 08.10.2017-03:00:00 7.4376 08.10.2017-04:00:00 7.4285 08.10.2017-05:00:00 7.4249 08.10.2017-06:00:00 7.4231 08.10.2017-07:00:00 7.4213 08.10.2017-08:00:00 7.4231 08.10.2017-09:00:00 7.4213 08.10.2017-10:00:00 7.4231 08.10.2017-11:00:00 7.4195 08.10.2017-12:00:00 7.4177 08.10.2017-13:00:00 7.4195 08.10.2017-14:00:00 7.4104 08.10.2017-15:00:00 7.3959 08.10.2017-16:00:00 7.3869 08.10.2017-17:00:00 7.3742 08.10.2017-18:00:00 7.3688 08.10.2017-19:00:00 7.3652 08.10.2017-20:00:00 7.3688 08.10.2017-21:00:00 7.3670 08.10.2017-22:00:00 7.3652 08.10.2017-23:00:00 7.3670 08.11.2017-00:00:00 7.3742 08.11.2017-01:00:00 7.3724 08.11.2017-02:00:00 7.3688 08.11.2017-03:00:00 7.3652 08.11.2017-04:00:00 7.3598 08.11.2017-05:00:00 7.3543 08.11.2017-06:00:00 7.3507 08.11.2017-07:00:00 7.3471 08.11.2017-08:00:00 7.3435 08.11.2017-09:00:00 7.3435 08.11.2017-10:00:00 7.3435 08.11.2017-11:00:00 7.3471 08.11.2017-12:00:00 7.3435 08.11.2017-13:00:00 7.3398 08.11.2017-14:00:00 7.3362 08.11.2017-15:00:00 7.3254 08.11.2017-16:00:00 7.3181 08.11.2017-17:00:00 7.3055 08.11.2017-18:00:00 7.2928 08.11.2017-19:00:00 7.2837 08.11.2017-20:00:00 7.2892 08.11.2017-21:00:00 7.2874 08.11.2017-22:00:00 7.2819 08.11.2017-23:00:00 7.2783 08.12.2017-00:00:00 7.2801 08.12.2017-01:00:00 7.2765 08.12.2017-02:00:00 7.2765 08.12.2017-03:00:00 7.2711 08.12.2017-04:00:00 7.2693 08.12.2017-05:00:00 7.2711 08.12.2017-06:00:00 7.2747 08.12.2017-07:00:00 7.2765 08.12.2017-08:00:00 7.2765 08.12.2017-09:00:00 7.2783 08.12.2017-10:00:00 7.2783 08.12.2017-11:00:00 7.2783 08.12.2017-12:00:00 7.2765 08.12.2017-13:00:00 7.2747 08.12.2017-14:00:00 7.2711 08.12.2017-15:00:00 7.2747 08.12.2017-16:00:00 7.2638 08.12.2017-17:00:00 7.2512 08.12.2017-18:00:00 7.2349 08.12.2017-19:00:00 7.2295 08.12.2017-20:00:00 7.2313 08.12.2017-21:00:00 7.2295 08.12.2017-22:00:00 7.2240 08.12.2017-23:00:00 7.2204 08.13.2017-00:00:00 7.2168 08.13.2017-01:00:00 7.2150 08.13.2017-02:00:00 7.2150 08.13.2017-03:00:00 7.2114 08.13.2017-04:00:00 7.2059 08.13.2017-05:00:00 7.2005 08.13.2017-06:00:00 7.2059 08.13.2017-07:00:00 7.2077 08.13.2017-08:00:00 7.2059 08.13.2017-09:00:00 7.2041 08.13.2017-10:00:00 7.2023 08.13.2017-11:00:00 7.2059 08.13.2017-12:00:00 7.2041 08.13.2017-13:00:00 7.1987 08.13.2017-14:00:00 7.1951 08.13.2017-15:00:00 7.1951 08.13.2017-16:00:00 7.2023 08.13.2017-17:00:00 7.2059 08.13.2017-18:00:00 7.2005 08.13.2017-19:00:00 7.1951 08.13.2017-20:00:00 7.1987 08.13.2017-21:00:00 7.2005 08.13.2017-22:00:00 7.1987 08.13.2017-23:00:00 7.1951 08.14.2017-00:00:00 7.1915 08.14.2017-01:00:00 7.1878 08.14.2017-02:00:00 7.1896 08.14.2017-03:00:00 7.1860 08.14.2017-04:00:00 7.1842 08.14.2017-05:00:00 7.1824 08.14.2017-06:00:00 7.1842 08.14.2017-07:00:00 7.1824 08.14.2017-08:00:00 7.1806 08.14.2017-09:00:00 7.1824 08.14.2017-10:00:00 7.1752 08.14.2017-11:00:00 7.1752 08.14.2017-12:00:00 7.1734 08.14.2017-13:00:00 7.1734 08.14.2017-14:00:00 7.1679 08.14.2017-15:00:00 7.1625 08.14.2017-16:00:00 7.1553 08.14.2017-17:00:00 7.1426 08.14.2017-18:00:00 7.1372 08.14.2017-19:00:00 7.1263 08.14.2017-20:00:00 7.1263 08.14.2017-21:00:00 7.1263 08.14.2017-22:00:00 7.1263 08.14.2017-23:00:00 7.1281 08.15.2017-00:00:00 7.1263 08.15.2017-01:00:00 7.1191 08.15.2017-02:00:00 7.1191 08.15.2017-03:00:00 7.1191 08.15.2017-04:00:00 7.1191 08.15.2017-05:00:00 7.1191 08.15.2017-06:00:00 7.1155 08.15.2017-07:00:00 7.1136 08.15.2017-08:00:00 7.1118 08.15.2017-09:00:00 7.1118 08.15.2017-10:00:00 7.1173 08.15.2017-11:00:00 7.1136 08.15.2017-12:00:00 7.1136 08.15.2017-13:00:00 7.1136 08.15.2017-14:00:00 7.1100 08.15.2017-15:00:00 7.1046 08.15.2017-16:00:00 7.0974 08.15.2017-17:00:00 7.0937 08.15.2017-18:00:00 7.0847 08.15.2017-19:00:00 7.0738 08.15.2017-20:00:00 7.0775 08.15.2017-21:00:00 7.0756 08.15.2017-22:00:00 7.0775 08.15.2017-23:00:00 7.0775 08.16.2017-00:00:00 7.0738 08.16.2017-01:00:00 7.0720 08.16.2017-02:00:00 7.0684 08.16.2017-03:00:00 7.0666 08.16.2017-04:00:00 7.0666 08.16.2017-05:00:00 7.0648 08.16.2017-06:00:00 7.0630 08.16.2017-07:00:00 7.0594 08.16.2017-08:00:00 7.0594 08.16.2017-09:00:00 7.0612 08.16.2017-10:00:00 7.0575 08.16.2017-11:00:00 7.0557 08.16.2017-12:00:00 7.0575 08.16.2017-13:00:00 7.0557 08.16.2017-14:00:00 7.0575 08.16.2017-15:00:00 7.0521 08.16.2017-16:00:00 7.0467 08.16.2017-17:00:00 7.0395 08.16.2017-18:00:00 7.0340 08.16.2017-19:00:00 7.0304 08.16.2017-20:00:00 7.0304 08.16.2017-21:00:00 7.0304 08.16.2017-22:00:00 7.0268 08.16.2017-23:00:00 7.0232 08.17.2017-00:00:00 7.0232 08.17.2017-01:00:00 7.0232 08.17.2017-02:00:00 7.0214 08.17.2017-03:00:00 7.0214 08.17.2017-04:00:00 7.0214 08.17.2017-05:00:00 7.0195 08.17.2017-06:00:00 7.0195 08.17.2017-07:00:00 7.0195 08.17.2017-08:00:00 7.0177 08.17.2017-09:00:00 7.0141 08.17.2017-10:00:00 7.0141 08.17.2017-11:00:00 7.0141 08.17.2017-12:00:00 7.0141 08.17.2017-13:00:00 7.0159 08.17.2017-14:00:00 7.0123 08.17.2017-15:00:00 7.0087 08.17.2017-16:00:00 6.9996 08.17.2017-17:00:00 6.9942 08.17.2017-18:00:00 6.9852 08.17.2017-19:00:00 6.9779 08.17.2017-20:00:00 6.9779 08.17.2017-21:00:00 6.9779 08.17.2017-22:00:00 6.9761 08.17.2017-23:00:00 6.9725 08.18.2017-00:00:00 6.9707 08.18.2017-01:00:00 6.9707 08.18.2017-02:00:00 6.9689 08.18.2017-03:00:00 6.9689 08.18.2017-04:00:00 6.9671 08.18.2017-05:00:00 6.9671 08.18.2017-06:00:00 6.9671 08.18.2017-07:00:00 6.9689 08.18.2017-08:00:00 6.9653 08.18.2017-09:00:00 6.9634 08.18.2017-10:00:00 6.9634 08.18.2017-11:00:00 6.9616 08.18.2017-12:00:00 6.9598 08.18.2017-13:00:00 6.9616 08.18.2017-14:00:00 6.9526 08.18.2017-15:00:00 6.9490 08.18.2017-16:00:00 6.9435 08.18.2017-17:00:00 6.9399 08.18.2017-18:00:00 6.9363 08.18.2017-19:00:00 6.9218 08.18.2017-20:00:00 6.9218 08.18.2017-21:00:00 6.9218 08.18.2017-22:00:00 6.9182 08.18.2017-23:00:00 6.9164 08.19.2017-00:00:00 6.9092 08.19.2017-01:00:00 6.9092 08.19.2017-02:00:00 6.9092 08.19.2017-03:00:00 6.9092 08.19.2017-04:00:00 6.9073 08.19.2017-05:00:00 6.9055 08.19.2017-06:00:00 6.9055 08.19.2017-07:00:00 6.9092 08.19.2017-08:00:00 6.9110 08.19.2017-09:00:00 6.9110 08.19.2017-10:00:00 6.9110 08.19.2017-11:00:00 6.9128 08.19.2017-12:00:00 6.9128 08.19.2017-13:00:00 6.9110 08.19.2017-14:00:00 6.9128 08.19.2017-15:00:00 6.9037 08.19.2017-16:00:00 6.8983 08.19.2017-17:00:00 6.8893 08.19.2017-18:00:00 6.8838 08.19.2017-19:00:00 6.8802 08.19.2017-20:00:00 6.8730 08.19.2017-21:00:00 6.8693 08.19.2017-22:00:00 6.8693 08.19.2017-23:00:00 6.8657 08.20.2017-00:00:00 6.8621 08.20.2017-01:00:00 6.8567 08.20.2017-02:00:00 6.8567 08.20.2017-03:00:00 6.8567 08.20.2017-04:00:00 6.8567 08.20.2017-05:00:00 6.8549 08.20.2017-06:00:00 6.8512 08.20.2017-07:00:00 6.8512 08.20.2017-08:00:00 6.8531 08.20.2017-09:00:00 6.8531 08.20.2017-10:00:00 6.8531 08.20.2017-11:00:00 6.8494 08.20.2017-12:00:00 6.8494 08.20.2017-13:00:00 6.8458 08.20.2017-14:00:00 6.8440 08.20.2017-15:00:00 6.8386 08.20.2017-16:00:00 6.8332 08.20.2017-17:00:00 6.8241 08.20.2017-18:00:00 6.8223 08.20.2017-19:00:00 6.8205 08.20.2017-20:00:00 6.8169 08.20.2017-21:00:00 6.8096 08.20.2017-22:00:00 6.8078 08.20.2017-23:00:00 6.8078 08.21.2017-00:00:00 6.8060 08.21.2017-01:00:00 6.8042 08.21.2017-02:00:00 6.8024 08.21.2017-03:00:00 6.8024 08.21.2017-04:00:00 6.8042 08.21.2017-05:00:00 6.8024 08.21.2017-06:00:00 6.8024 08.21.2017-07:00:00 6.7988 08.21.2017-08:00:00 6.7970 08.21.2017-09:00:00 6.7970 08.21.2017-10:00:00 6.7988 08.21.2017-11:00:00 6.7970 08.21.2017-12:00:00 6.7951 08.21.2017-13:00:00 6.7933 08.21.2017-14:00:00 6.7897 08.21.2017-15:00:00 6.7879 08.21.2017-16:00:00 6.7825 08.21.2017-17:00:00 6.7752 08.21.2017-18:00:00 6.7608 08.21.2017-19:00:00 6.7680 08.21.2017-20:00:00 6.7644 08.21.2017-21:00:00 6.7626 08.21.2017-22:00:00 6.7608 08.21.2017-23:00:00 6.7590 08.22.2017-00:00:00 6.7608 08.22.2017-01:00:00 6.7590 08.22.2017-02:00:00 6.7590 08.22.2017-03:00:00 6.7571 08.22.2017-04:00:00 6.7535 08.22.2017-05:00:00 6.7553 08.22.2017-06:00:00 6.7517 08.22.2017-07:00:00 6.7499 08.22.2017-08:00:00 6.7481 08.22.2017-09:00:00 6.7481 08.22.2017-10:00:00 6.7463 08.22.2017-11:00:00 6.7463 08.22.2017-12:00:00 6.7499 08.22.2017-13:00:00 6.7427 08.22.2017-14:00:00 6.7354 08.22.2017-15:00:00 6.7318 08.22.2017-16:00:00 6.7210 08.22.2017-17:00:00 6.7155 08.22.2017-18:00:00 6.7083 08.22.2017-19:00:00 6.7101 08.22.2017-20:00:00 6.7119 08.22.2017-21:00:00 6.7101 08.22.2017-22:00:00 6.7065 08.22.2017-23:00:00 6.7047 08.23.2017-00:00:00 6.7029 08.23.2017-01:00:00 6.7010 08.23.2017-02:00:00 6.7010 08.23.2017-03:00:00 6.6974 08.23.2017-04:00:00 6.6938 08.23.2017-05:00:00 6.6920 08.23.2017-06:00:00 6.6938 08.23.2017-07:00:00 6.6938 08.23.2017-08:00:00 6.6938 08.23.2017-09:00:00 6.6938 08.23.2017-10:00:00 6.6956 08.23.2017-11:00:00 6.6956 08.23.2017-12:00:00 6.6956 08.23.2017-13:00:00 6.6956 08.23.2017-14:00:00 6.6956 08.23.2017-15:00:00 6.6920 08.23.2017-16:00:00 6.6848 08.23.2017-17:00:00 6.6830 08.23.2017-18:00:00 6.6793 08.23.2017-19:00:00 6.6775 08.23.2017-20:00:00 6.6775 08.23.2017-21:00:00 6.6811 08.23.2017-22:00:00 6.6830 08.23.2017-23:00:00 6.6811 08.24.2017-00:00:00 6.6793 08.24.2017-01:00:00 6.6775 08.24.2017-02:00:00 6.6775 08.24.2017-03:00:00 6.6793 08.24.2017-04:00:00 6.6793 08.24.2017-05:00:00 6.6757 08.24.2017-06:00:00 6.6757 08.24.2017-07:00:00 6.6739 08.24.2017-08:00:00 6.6739 08.24.2017-09:00:00 6.6739 08.24.2017-10:00:00 6.6703 08.24.2017-11:00:00 6.6685 08.24.2017-12:00:00 6.6721 08.24.2017-13:00:00 6.6721 08.24.2017-14:00:00 6.6739 08.24.2017-15:00:00 6.6721 08.24.2017-16:00:00 6.6649 08.24.2017-17:00:00 6.6612 08.24.2017-18:00:00 6.6558 08.24.2017-19:00:00 6.6576 08.24.2017-20:00:00 6.6540 08.24.2017-21:00:00 6.6540 08.24.2017-22:00:00 6.6504 08.24.2017-23:00:00 6.6468 08.25.2017-00:00:00 6.6450 08.25.2017-01:00:00 6.6431 08.25.2017-02:00:00 6.6431 08.25.2017-03:00:00 6.6486 08.25.2017-04:00:00 6.6486 08.25.2017-05:00:00 6.6468 08.25.2017-06:00:00 6.6450 08.25.2017-07:00:00 6.6450 08.25.2017-08:00:00 6.6468 08.25.2017-09:00:00 6.6468 08.25.2017-10:00:00 6.6431 08.25.2017-11:00:00 6.6413 08.25.2017-12:00:00 6.6413 08.25.2017-13:00:00 6.6431 08.25.2017-14:00:00 6.6377 08.25.2017-15:00:00 6.6305 08.25.2017-16:00:00 6.6250 08.25.2017-17:00:00 6.6142 08.25.2017-18:00:00 6.6106 08.25.2017-19:00:00 6.6124 08.25.2017-20:00:00 6.6124 08.25.2017-21:00:00 6.6106 08.25.2017-22:00:00 6.6088 08.25.2017-23:00:00 6.6051 08.26.2017-00:00:00 6.6015 08.26.2017-01:00:00 6.6015 08.26.2017-02:00:00 6.5997 08.26.2017-03:00:00 6.5979 08.26.2017-04:00:00 6.5979 08.26.2017-05:00:00 6.6015 08.26.2017-06:00:00 6.5997 08.26.2017-07:00:00 6.5979 08.26.2017-08:00:00 6.5961 08.26.2017-09:00:00 6.5925 08.26.2017-10:00:00 6.5907 08.26.2017-11:00:00 6.5925 08.26.2017-12:00:00 6.5925 08.26.2017-13:00:00 6.5907 08.26.2017-14:00:00 6.5798 08.26.2017-15:00:00 6.5780 08.26.2017-16:00:00 6.5726 08.26.2017-17:00:00 6.5671 08.26.2017-18:00:00 6.5581 08.26.2017-19:00:00 6.5599 08.26.2017-20:00:00 6.5599 08.26.2017-21:00:00 6.5545 08.26.2017-22:00:00 6.5527 08.26.2017-23:00:00 6.5509 08.27.2017-00:00:00 6.5509 08.27.2017-01:00:00 6.5472 08.27.2017-02:00:00 6.5472 08.27.2017-03:00:00 6.5472 08.27.2017-04:00:00 6.5436 08.27.2017-05:00:00 6.5436 08.27.2017-06:00:00 6.5436 08.27.2017-07:00:00 6.5436 08.27.2017-08:00:00 6.5436 08.27.2017-09:00:00 6.5436 08.27.2017-10:00:00 6.5436 08.27.2017-11:00:00 6.5400 08.27.2017-12:00:00 6.5382 08.27.2017-13:00:00 6.5382 08.27.2017-14:00:00 6.5382 08.27.2017-15:00:00 6.5346 08.27.2017-16:00:00 6.5291 08.27.2017-17:00:00 6.5291 08.27.2017-18:00:00 6.5291 08.27.2017-19:00:00 6.5273 08.27.2017-20:00:00 6.5291 08.27.2017-21:00:00 6.5291 08.27.2017-22:00:00 6.5328 08.27.2017-23:00:00 6.5328 08.28.2017-00:00:00 6.5309 08.28.2017-01:00:00 6.5291 08.28.2017-02:00:00 6.5255 08.28.2017-03:00:00 6.5255 08.28.2017-04:00:00 6.5255 08.28.2017-05:00:00 6.5237 08.28.2017-06:00:00 6.5237 08.28.2017-07:00:00 6.5237 08.28.2017-08:00:00 6.5165 08.28.2017-09:00:00 6.5165 08.28.2017-10:00:00 6.5128 08.28.2017-11:00:00 6.5128 08.28.2017-12:00:00 6.5128 08.28.2017-13:00:00 6.5128 08.28.2017-14:00:00 6.5128 08.28.2017-15:00:00 6.5092 08.28.2017-16:00:00 6.5056 08.28.2017-17:00:00 6.4984 08.28.2017-18:00:00 6.4948 08.28.2017-19:00:00 6.4966 08.28.2017-20:00:00 6.4984 08.28.2017-21:00:00 6.5002 08.28.2017-22:00:00 6.5038 08.28.2017-23:00:00 6.5038 08.29.2017-00:00:00 6.5020 08.29.2017-01:00:00 6.5038 08.29.2017-02:00:00 6.5020 08.29.2017-03:00:00 6.4984 08.29.2017-04:00:00 6.4948 08.29.2017-05:00:00 6.4929 08.29.2017-06:00:00 6.4893 08.29.2017-07:00:00 6.4893 08.29.2017-08:00:00 6.4893 08.29.2017-09:00:00 6.4893 08.29.2017-10:00:00 6.4893 08.29.2017-11:00:00 6.4893 08.29.2017-12:00:00 6.4893 08.29.2017-13:00:00 6.4911 08.29.2017-14:00:00 6.4893 08.29.2017-15:00:00 6.4875 08.29.2017-16:00:00 6.4839 08.29.2017-17:00:00 6.4803 08.29.2017-18:00:00 6.4730 08.29.2017-19:00:00 6.4676 08.29.2017-20:00:00 6.4676 08.29.2017-21:00:00 6.4658 08.29.2017-22:00:00 6.4640 08.29.2017-23:00:00 6.4640 08.30.2017-00:00:00 6.4640 08.30.2017-01:00:00 6.4604 08.30.2017-02:00:00 6.4549 08.30.2017-03:00:00 6.4549 08.30.2017-04:00:00 6.4549 08.30.2017-05:00:00 6.4567 08.30.2017-06:00:00 6.4567 08.30.2017-07:00:00 6.4567 08.30.2017-08:00:00 6.4531 08.30.2017-09:00:00 6.4531 08.30.2017-10:00:00 6.4549 08.30.2017-11:00:00 6.4531 08.30.2017-12:00:00 6.4513 08.30.2017-13:00:00 6.4513 08.30.2017-14:00:00 6.4513 08.30.2017-15:00:00 6.4477 08.30.2017-16:00:00 6.4441 08.30.2017-17:00:00 6.4423 08.30.2017-18:00:00 6.4278 08.30.2017-19:00:00 6.4260 08.30.2017-20:00:00 6.4260 08.30.2017-21:00:00 6.4242 08.30.2017-22:00:00 6.4224 08.30.2017-23:00:00 6.4224 08.31.2017-00:00:00 6.4224 08.31.2017-01:00:00 6.4224 08.31.2017-02:00:00 6.4224 08.31.2017-03:00:00 6.4224 08.31.2017-04:00:00 6.4224 08.31.2017-05:00:00 6.4242 08.31.2017-06:00:00 6.4242 08.31.2017-07:00:00 6.4242 08.31.2017-08:00:00 6.4242 08.31.2017-09:00:00 6.4242 08.31.2017-10:00:00 6.4242 08.31.2017-11:00:00 6.4260 08.31.2017-12:00:00 6.4224 08.31.2017-13:00:00 6.4224 08.31.2017-14:00:00 6.4206 08.31.2017-15:00:00 6.4206 08.31.2017-16:00:00 6.4187 08.31.2017-17:00:00 6.4133 08.31.2017-18:00:00 6.4115 08.31.2017-19:00:00 6.4115 08.31.2017-20:00:00 6.4115 08.31.2017-21:00:00 6.4115 08.31.2017-22:00:00 6.4097 08.31.2017-23:00:00 6.4097 09.01.2017-00:00:00 6.4079 09.01.2017-01:00:00 6.4043 09.01.2017-02:00:00 6.4043 09.01.2017-03:00:00 6.4061 09.01.2017-04:00:00 6.4043 09.01.2017-05:00:00 6.4061 09.01.2017-06:00:00 6.4043 09.01.2017-07:00:00 6.4043 09.01.2017-08:00:00 6.4043 09.01.2017-09:00:00 6.4025 09.01.2017-10:00:00 6.4025 09.01.2017-11:00:00 6.4025 09.01.2017-12:00:00 6.4025 09.01.2017-13:00:00 6.4007 09.01.2017-14:00:00 6.3988 09.01.2017-15:00:00 6.3970 09.01.2017-16:00:00 6.3934 09.01.2017-17:00:00 6.3844 09.01.2017-18:00:00 6.3826 09.01.2017-19:00:00 6.3844 09.01.2017-20:00:00 6.3844 09.01.2017-21:00:00 6.3844 09.01.2017-22:00:00 6.3844 09.01.2017-23:00:00 6.3807 09.02.2017-00:00:00 6.3807 09.02.2017-01:00:00 6.3807 09.02.2017-02:00:00 6.3807 09.02.2017-03:00:00 6.3807 09.02.2017-04:00:00 6.3807 09.02.2017-05:00:00 6.3789 09.02.2017-06:00:00 6.3789 09.02.2017-07:00:00 6.3789 09.02.2017-08:00:00 6.3789 09.02.2017-09:00:00 6.3753 09.02.2017-10:00:00 6.3753 09.02.2017-11:00:00 6.3753 09.02.2017-12:00:00 6.3735 09.02.2017-13:00:00 6.3735 09.02.2017-14:00:00 6.3735 09.02.2017-15:00:00 6.3681 09.02.2017-16:00:00 6.3663 09.02.2017-17:00:00 6.3626 09.02.2017-18:00:00 6.3608 09.02.2017-19:00:00 6.3608 09.02.2017-20:00:00 6.3626 09.02.2017-21:00:00 6.3626 09.02.2017-22:00:00 6.3645 09.02.2017-23:00:00 6.3645 09.03.2017-00:00:00 6.3645 09.03.2017-01:00:00 6.3645 09.03.2017-02:00:00 6.3626 09.03.2017-03:00:00 6.3626 09.03.2017-04:00:00 6.3590 09.03.2017-05:00:00 6.3572 09.03.2017-06:00:00 6.3572 09.03.2017-07:00:00 6.3572 09.03.2017-08:00:00 6.3590 09.03.2017-09:00:00 6.3572 09.03.2017-10:00:00 6.3572 09.03.2017-11:00:00 6.3554 09.03.2017-12:00:00 6.3554 09.03.2017-13:00:00 6.3554 09.03.2017-14:00:00 6.3536 09.03.2017-15:00:00 6.3482 09.03.2017-16:00:00 6.3464 09.03.2017-17:00:00 6.3446 09.03.2017-18:00:00 6.3391 09.03.2017-19:00:00 6.3391 09.03.2017-20:00:00 6.3409 09.03.2017-21:00:00 6.3409 09.03.2017-22:00:00 6.3409 09.03.2017-23:00:00 6.3409 09.04.2017-00:00:00 6.3427 09.04.2017-01:00:00 6.3427 09.04.2017-02:00:00 6.3391 09.04.2017-03:00:00 6.3391 09.04.2017-04:00:00 6.3391 09.04.2017-05:00:00 6.3391 09.04.2017-06:00:00 6.3409 09.04.2017-07:00:00 6.3373 09.04.2017-08:00:00 6.3373 09.04.2017-09:00:00 6.3373 09.04.2017-10:00:00 6.3373 09.04.2017-11:00:00 6.3355 09.04.2017-12:00:00 6.3355 09.04.2017-13:00:00 6.3337 09.04.2017-14:00:00 6.3283 09.04.2017-15:00:00 6.3246 09.04.2017-16:00:00 6.3228 09.04.2017-17:00:00 6.3228 09.04.2017-18:00:00 6.3210 09.04.2017-19:00:00 6.3210 09.04.2017-20:00:00 6.3246 09.04.2017-21:00:00 6.3246 09.04.2017-22:00:00 6.3246 09.04.2017-23:00:00 6.3228 09.05.2017-00:00:00 6.3228 09.05.2017-01:00:00 6.3265 09.05.2017-02:00:00 6.3246 09.05.2017-03:00:00 6.3228 09.05.2017-04:00:00 6.3210 09.05.2017-05:00:00 6.3192 09.05.2017-06:00:00 6.3174 09.05.2017-07:00:00 6.3156 09.05.2017-08:00:00 6.3120 09.05.2017-09:00:00 6.3120 09.05.2017-10:00:00 6.3120 09.05.2017-11:00:00 6.3120 09.05.2017-12:00:00 6.3102 09.05.2017-13:00:00 6.3102 09.05.2017-14:00:00 6.3066 09.05.2017-15:00:00 6.3029 09.05.2017-16:00:00 6.3029 09.05.2017-17:00:00 6.3029 09.05.2017-18:00:00 6.3029 09.05.2017-19:00:00 6.3029 09.05.2017-20:00:00 6.3029 09.05.2017-21:00:00 6.3029 09.05.2017-22:00:00 6.3047 09.05.2017-23:00:00 6.3066 09.06.2017-00:00:00 6.3066 09.06.2017-01:00:00 6.3047 09.06.2017-02:00:00 6.3047 09.06.2017-03:00:00 6.3029 09.06.2017-04:00:00 6.2993 09.06.2017-05:00:00 6.2975 09.06.2017-06:00:00 6.2957 09.06.2017-07:00:00 6.2939 09.06.2017-08:00:00 6.2921 09.06.2017-09:00:00 6.2903 09.06.2017-10:00:00 6.2866 09.06.2017-11:00:00 6.2866 09.06.2017-12:00:00 6.2848 09.06.2017-13:00:00 6.2848 09.06.2017-14:00:00 6.2830 09.06.2017-15:00:00 6.2812 09.06.2017-16:00:00 6.2758 09.06.2017-17:00:00 6.2722 09.06.2017-18:00:00 6.2685 09.06.2017-19:00:00 6.2685 09.06.2017-20:00:00 6.2685 09.06.2017-21:00:00 6.2704 09.06.2017-22:00:00 6.2685 09.06.2017-23:00:00 6.2685 09.07.2017-00:00:00 6.2685 09.07.2017-01:00:00 6.2685 09.07.2017-02:00:00 6.2631 09.07.2017-03:00:00 6.2631 09.07.2017-04:00:00 6.2631 09.07.2017-05:00:00 6.2631 09.07.2017-06:00:00 6.2631 09.07.2017-07:00:00 6.2649 09.07.2017-08:00:00 6.2631 09.07.2017-09:00:00 6.2649 09.07.2017-10:00:00 6.2631 09.07.2017-11:00:00 6.2631 09.07.2017-12:00:00 6.2613 09.07.2017-13:00:00 6.2613 09.07.2017-14:00:00 6.2613 09.07.2017-15:00:00 6.2613 09.07.2017-16:00:00 6.2613 09.07.2017-17:00:00 6.2577 09.07.2017-18:00:00 6.2523 09.07.2017-19:00:00 6.2523 09.07.2017-20:00:00 6.2505 09.07.2017-21:00:00 6.2505 09.07.2017-22:00:00 6.2486 09.07.2017-23:00:00 6.2468 09.08.2017-00:00:00 6.2450 09.08.2017-01:00:00 6.2450 09.08.2017-02:00:00 6.2432 09.08.2017-03:00:00 6.2414 09.08.2017-04:00:00 6.2414 09.08.2017-05:00:00 6.2414 09.08.2017-06:00:00 6.2432 09.08.2017-07:00:00 6.2414 09.08.2017-08:00:00 6.2414 09.08.2017-09:00:00 6.2396 09.08.2017-10:00:00 6.2414 09.08.2017-11:00:00 6.2378 09.08.2017-12:00:00 6.2378 09.08.2017-13:00:00 6.2396 09.08.2017-14:00:00 6.2396 09.08.2017-15:00:00 6.2396 09.08.2017-16:00:00 6.2378 09.08.2017-17:00:00 6.2378 09.08.2017-18:00:00 6.2360 09.08.2017-19:00:00 6.2360 09.08.2017-20:00:00 6.2342 09.08.2017-21:00:00 6.2342 09.08.2017-22:00:00 6.2324 09.08.2017-23:00:00 6.2324 09.09.2017-00:00:00 6.2324 09.09.2017-01:00:00 6.2324 09.09.2017-02:00:00 6.2305 09.09.2017-03:00:00 6.2305 09.09.2017-04:00:00 6.2305 09.09.2017-05:00:00 6.2287 09.09.2017-06:00:00 6.2269 09.09.2017-07:00:00 6.2251 09.09.2017-08:00:00 6.2251 09.09.2017-09:00:00 6.2269 09.09.2017-10:00:00 6.2269 09.09.2017-11:00:00 6.2251 09.09.2017-12:00:00 6.2251 09.09.2017-13:00:00 6.2251 09.09.2017-14:00:00 6.2251 09.09.2017-15:00:00 6.2251 09.09.2017-16:00:00 6.2215 09.09.2017-17:00:00 6.2215 09.09.2017-18:00:00 6.2197 09.09.2017-19:00:00 6.2179 09.09.2017-20:00:00 6.2179 09.09.2017-21:00:00 6.2179 09.09.2017-22:00:00 6.2179 09.09.2017-23:00:00 6.2179 09.10.2017-00:00:00 6.2179 09.10.2017-01:00:00 6.2161 09.10.2017-02:00:00 6.2161 09.10.2017-03:00:00 6.2161 09.10.2017-04:00:00 6.2161 09.10.2017-05:00:00 6.2161 09.10.2017-06:00:00 6.2161 09.10.2017-07:00:00 6.2161 09.10.2017-08:00:00 6.2143 09.10.2017-09:00:00 6.2143 09.10.2017-10:00:00 6.2143 09.10.2017-11:00:00 6.2143 09.10.2017-12:00:00 6.2143 09.10.2017-13:00:00 6.2143 09.10.2017-14:00:00 6.2161 09.10.2017-15:00:00 6.2161 09.10.2017-16:00:00 6.2125 09.10.2017-17:00:00 6.2088 09.10.2017-18:00:00 6.2034 09.10.2017-19:00:00 6.2088 09.10.2017-20:00:00 6.2070 09.10.2017-21:00:00 6.2070 09.10.2017-22:00:00 6.2070 09.10.2017-23:00:00 6.2052 09.11.2017-00:00:00 6.2052 09.11.2017-01:00:00 6.2052 09.11.2017-02:00:00 6.2016 09.11.2017-03:00:00 6.1998 09.11.2017-04:00:00 6.2016 09.11.2017-05:00:00 6.1998 09.11.2017-06:00:00 6.1998 09.11.2017-07:00:00 6.1944 09.11.2017-08:00:00 6.1944 09.11.2017-09:00:00 6.1944 09.11.2017-10:00:00 6.1962 09.11.2017-11:00:00 6.1962 09.11.2017-12:00:00 6.1944 09.11.2017-13:00:00 6.1944 09.11.2017-14:00:00 6.1925 09.11.2017-15:00:00 6.1907 09.11.2017-16:00:00 6.1889 09.11.2017-17:00:00 6.1817 09.11.2017-18:00:00 6.1799 09.11.2017-19:00:00 6.1817 09.11.2017-20:00:00 6.1817 09.11.2017-21:00:00 6.1817 09.11.2017-22:00:00 6.1817 09.11.2017-23:00:00 6.1799 09.12.2017-00:00:00 6.1744 09.12.2017-01:00:00 6.1726 09.12.2017-02:00:00 6.1690 09.12.2017-03:00:00 6.1690 09.12.2017-04:00:00 6.1708 09.12.2017-05:00:00 6.1708 09.12.2017-06:00:00 6.1708 09.12.2017-07:00:00 6.1690 09.12.2017-08:00:00 6.1690 09.12.2017-09:00:00 6.1690 09.12.2017-10:00:00 6.1708 09.12.2017-11:00:00 6.1708 09.12.2017-12:00:00 6.1672 09.12.2017-13:00:00 6.1618 09.12.2017-14:00:00 6.1600 09.12.2017-15:00:00 6.1582 09.12.2017-16:00:00 6.1545 09.12.2017-17:00:00 6.1527 09.12.2017-18:00:00 6.1491 09.12.2017-19:00:00 6.1491 09.12.2017-20:00:00 6.1491 09.12.2017-21:00:00 6.1473 09.12.2017-22:00:00 6.1437 09.12.2017-23:00:00 6.1437 09.13.2017-00:00:00 6.1437 09.13.2017-01:00:00 6.1419 09.13.2017-02:00:00 6.1401 09.13.2017-03:00:00 6.1437 09.13.2017-04:00:00 6.1437 09.13.2017-05:00:00 6.1437 09.13.2017-06:00:00 6.1401 09.13.2017-07:00:00 6.1401 09.13.2017-08:00:00 6.1401 09.13.2017-09:00:00 6.1383 09.13.2017-10:00:00 6.1383 09.13.2017-11:00:00 6.1383 09.13.2017-12:00:00 6.1383 09.13.2017-13:00:00 6.1383 09.13.2017-14:00:00 6.1383 09.13.2017-15:00:00 6.1383 09.13.2017-16:00:00 6.1364 09.13.2017-17:00:00 6.1328 09.13.2017-18:00:00 6.1310 09.13.2017-19:00:00 6.1310 09.13.2017-20:00:00 6.1310 09.13.2017-21:00:00 6.1310 09.13.2017-22:00:00 6.1310 09.13.2017-23:00:00 6.1310 09.14.2017-00:00:00 6.1310 09.14.2017-01:00:00 6.1310 09.14.2017-02:00:00 6.1310 09.14.2017-03:00:00 6.1328 09.14.2017-04:00:00 6.1346 09.14.2017-05:00:00 6.1346 09.14.2017-06:00:00 6.1346 09.14.2017-07:00:00 6.1346 09.14.2017-08:00:00 6.1346 09.14.2017-09:00:00 6.1346 09.14.2017-10:00:00 6.1328 09.14.2017-11:00:00 6.1328 09.14.2017-12:00:00 6.1328 09.14.2017-13:00:00 6.1328 09.14.2017-14:00:00 6.1292 09.14.2017-15:00:00 6.1274 09.14.2017-16:00:00 6.1274 09.14.2017-17:00:00 6.1238 09.14.2017-18:00:00 6.1165 09.14.2017-19:00:00 6.1165 09.14.2017-20:00:00 6.1147 09.14.2017-21:00:00 6.1147 09.14.2017-22:00:00 6.1129 09.14.2017-23:00:00 6.1129 09.15.2017-00:00:00 6.1111 09.15.2017-01:00:00 6.1093 09.15.2017-02:00:00 6.1057 09.15.2017-03:00:00 6.1057 09.15.2017-04:00:00 6.1057 09.15.2017-05:00:00 6.1057 09.15.2017-06:00:00 6.1057 09.15.2017-07:00:00 6.1039 09.15.2017-08:00:00 6.1039 09.15.2017-09:00:00 6.1021 09.15.2017-10:00:00 6.1021 09.15.2017-11:00:00 6.1021 09.15.2017-12:00:00 6.1021 09.15.2017-13:00:00 6.1039 09.15.2017-14:00:00 6.1039 09.15.2017-15:00:00 6.0984 09.15.2017-16:00:00 6.0966 09.15.2017-17:00:00 6.0894 09.15.2017-18:00:00 6.0876 09.15.2017-19:00:00 6.0858 09.15.2017-20:00:00 6.0858 09.15.2017-21:00:00 6.0858 09.15.2017-22:00:00 6.0840 09.15.2017-23:00:00 6.0822 09.16.2017-00:00:00 6.0803 09.16.2017-01:00:00 6.0803 09.16.2017-02:00:00 6.0785 09.16.2017-03:00:00 6.0767 09.16.2017-04:00:00 6.0767 09.16.2017-05:00:00 6.0767 09.16.2017-06:00:00 6.0749 09.16.2017-07:00:00 6.0731 09.16.2017-08:00:00 6.0713 09.16.2017-09:00:00 6.0713 09.16.2017-10:00:00 6.0713 09.16.2017-11:00:00 6.0695 09.16.2017-12:00:00 6.0695 09.16.2017-13:00:00 6.0659 09.16.2017-14:00:00 6.0659 09.16.2017-15:00:00 6.0659 09.16.2017-16:00:00 6.0623 09.16.2017-17:00:00 6.0568 09.16.2017-18:00:00 6.0550 09.16.2017-19:00:00 6.0550 09.16.2017-20:00:00 6.0532 09.16.2017-21:00:00 6.0496 09.16.2017-22:00:00 6.0496 09.16.2017-23:00:00 6.0478 09.17.2017-00:00:00 6.0442 09.17.2017-01:00:00 6.0442 09.17.2017-02:00:00 6.0442 09.17.2017-03:00:00 6.0442 09.17.2017-04:00:00 6.0442 09.17.2017-05:00:00 6.0423 09.17.2017-06:00:00 6.0369 09.17.2017-07:00:00 6.0369 09.17.2017-08:00:00 6.0369 09.17.2017-09:00:00 6.0369 09.17.2017-10:00:00 6.0351 09.17.2017-11:00:00 6.0351 09.17.2017-12:00:00 6.0351 09.17.2017-13:00:00 6.0387 09.17.2017-14:00:00 6.0369 09.17.2017-15:00:00 6.0351 09.17.2017-16:00:00 6.0333 09.17.2017-17:00:00 6.0315 09.17.2017-18:00:00 6.0315 09.17.2017-19:00:00 6.0315 09.17.2017-20:00:00 6.0297 09.17.2017-21:00:00 6.0297 09.17.2017-22:00:00 6.0297 09.17.2017-23:00:00 6.0297 09.18.2017-00:00:00 6.0297 09.18.2017-01:00:00 6.0315 09.18.2017-02:00:00 6.0351 09.18.2017-03:00:00 6.0351 09.18.2017-04:00:00 6.0405 09.18.2017-05:00:00 6.0442 09.18.2017-06:00:00 6.0460 09.18.2017-07:00:00 6.0297 09.18.2017-08:00:00 6.0315 09.18.2017-09:00:00 6.0333 09.18.2017-10:00:00 6.0351 09.18.2017-11:00:00 6.0333 09.18.2017-12:00:00 6.0333 09.18.2017-13:00:00 6.0351 09.18.2017-14:00:00 6.0351 09.18.2017-15:00:00 6.0460 09.18.2017-16:00:00 6.0586 09.18.2017-17:00:00 6.0641 09.18.2017-18:00:00 6.0659 09.18.2017-19:00:00 6.0749 09.18.2017-20:00:00 6.0803 09.18.2017-21:00:00 6.0894 09.18.2017-22:00:00 6.0930 09.18.2017-23:00:00 6.0966 09.19.2017-00:00:00 6.1075 09.19.2017-01:00:00 6.1093 09.19.2017-02:00:00 6.1129 09.19.2017-03:00:00 6.1220 09.19.2017-04:00:00 6.1310 09.19.2017-05:00:00 6.1346 09.19.2017-06:00:00 6.1419 09.19.2017-07:00:00 6.1491 09.19.2017-08:00:00 6.1600 09.19.2017-09:00:00 6.1726 09.19.2017-10:00:00 6.1853 09.19.2017-11:00:00 6.1944 09.19.2017-12:00:00 6.2016 09.19.2017-13:00:00 6.2052 09.19.2017-14:00:00 6.2088 09.19.2017-15:00:00 6.2161 09.19.2017-16:00:00 6.2179 09.19.2017-17:00:00 6.2179 09.19.2017-18:00:00 6.2287 09.19.2017-19:00:00 6.2360 09.19.2017-20:00:00 6.2468 09.19.2017-21:00:00 6.2523 09.19.2017-22:00:00 6.2631 09.19.2017-23:00:00 6.2866 09.20.2017-00:00:00 6.3645 09.20.2017-01:00:00 6.4007 09.20.2017-02:00:00 6.4206 09.20.2017-03:00:00 6.4405 09.20.2017-04:00:00 6.4748 09.20.2017-05:00:00 6.4893 09.20.2017-06:00:00 6.5147 09.20.2017-07:00:00 6.5309 09.20.2017-08:00:00 6.5472 09.20.2017-09:00:00 6.5599 09.20.2017-10:00:00 6.5834 09.20.2017-11:00:00 6.5979 09.20.2017-12:00:00 6.6069 09.20.2017-13:00:00 6.6142 09.20.2017-14:00:00 6.6250 09.20.2017-15:00:00 6.6323 09.20.2017-16:00:00 6.6486 09.20.2017-17:00:00 6.6558 09.20.2017-18:00:00 6.6630 09.20.2017-19:00:00 6.6685 09.20.2017-20:00:00 6.6866 09.20.2017-21:00:00 6.6938 09.20.2017-22:00:00 6.6992 09.20.2017-23:00:00 6.7119 09.21.2017-00:00:00 6.7173 09.21.2017-01:00:00 6.7354 09.21.2017-02:00:00 6.7391 09.21.2017-03:00:00 6.7535 09.21.2017-04:00:00 6.7662 09.21.2017-05:00:00 6.7825 09.21.2017-06:00:00 6.7861 09.21.2017-07:00:00 6.7879 09.21.2017-08:00:00 6.7970 09.21.2017-09:00:00 6.8096 09.21.2017-10:00:00 6.8187 09.21.2017-11:00:00 6.8223 09.21.2017-12:00:00 6.8277 09.21.2017-13:00:00 6.8259 09.21.2017-14:00:00 6.8313 09.21.2017-15:00:00 6.8350 09.21.2017-16:00:00 6.8368 09.21.2017-17:00:00 6.8332 09.21.2017-18:00:00 6.8368 09.21.2017-19:00:00 6.8386 09.21.2017-20:00:00 6.8476 09.21.2017-21:00:00 6.8639 09.21.2017-22:00:00 6.8693 09.21.2017-23:00:00 6.8730 09.22.2017-00:00:00 6.8784 09.22.2017-01:00:00 6.8784 09.22.2017-02:00:00 6.8766 09.22.2017-03:00:00 6.8766 09.22.2017-04:00:00 6.8802 09.22.2017-05:00:00 6.8820 09.22.2017-06:00:00 6.8856 09.22.2017-07:00:00 6.8838 09.22.2017-08:00:00 6.8965 09.22.2017-09:00:00 6.8983 09.22.2017-10:00:00 6.9019 09.22.2017-11:00:00 6.9019 09.22.2017-12:00:00 6.9001 09.22.2017-13:00:00 6.9019 09.22.2017-14:00:00 6.9019 09.22.2017-15:00:00 6.9019 09.22.2017-16:00:00 6.9019 09.22.2017-17:00:00 6.9037 09.22.2017-18:00:00 6.8983 09.22.2017-19:00:00 6.8947 09.22.2017-20:00:00 6.8893 09.22.2017-21:00:00 6.8893 09.22.2017-22:00:00 6.8929 09.22.2017-23:00:00 6.8983 09.23.2017-00:00:00 6.8983 09.23.2017-01:00:00 6.9001 09.23.2017-02:00:00 6.9001 09.23.2017-03:00:00 6.8947 09.23.2017-04:00:00 6.8947 09.23.2017-05:00:00 6.8983 09.23.2017-06:00:00 6.8983 09.23.2017-07:00:00 6.9001 09.23.2017-08:00:00 6.8965 09.23.2017-09:00:00 6.8983 09.23.2017-10:00:00 6.8983 09.23.2017-11:00:00 6.8983 09.23.2017-12:00:00 6.8947 09.23.2017-13:00:00 6.8947 09.23.2017-14:00:00 6.8929 09.23.2017-15:00:00 6.8983 09.23.2017-16:00:00 6.8983 09.23.2017-17:00:00 6.8965 09.23.2017-18:00:00 6.8911 09.23.2017-19:00:00 6.8929 09.23.2017-20:00:00 6.8947 09.23.2017-21:00:00 6.8911 09.23.2017-22:00:00 6.8874 09.23.2017-23:00:00 6.8874 09.24.2017-00:00:00 6.8820 09.24.2017-01:00:00 6.8730 09.24.2017-02:00:00 6.8730 09.24.2017-03:00:00 6.8730 09.24.2017-04:00:00 6.8730 09.24.2017-05:00:00 6.8712 09.24.2017-06:00:00 6.8730 09.24.2017-07:00:00 6.8730 09.24.2017-08:00:00 6.8712 09.24.2017-09:00:00 6.8712 09.24.2017-10:00:00 6.8712 09.24.2017-11:00:00 6.8748 09.24.2017-12:00:00 6.8730 09.24.2017-13:00:00 6.8730 09.24.2017-14:00:00 6.8675 09.24.2017-15:00:00 6.8657 09.24.2017-16:00:00 6.8621 09.24.2017-17:00:00 6.8531 09.24.2017-18:00:00 6.8531 09.24.2017-19:00:00 6.8494 09.24.2017-20:00:00 6.8440 09.24.2017-21:00:00 6.8440 09.24.2017-22:00:00 6.8404 09.24.2017-23:00:00 6.8386 09.25.2017-00:00:00 6.8350 09.25.2017-01:00:00 6.8295 09.25.2017-02:00:00 6.8187 09.25.2017-03:00:00 6.8187 09.25.2017-04:00:00 6.8187 09.25.2017-05:00:00 6.8187 09.25.2017-06:00:00 6.8169 09.25.2017-07:00:00 6.8169 09.25.2017-08:00:00 6.8151 09.25.2017-09:00:00 6.8132 09.25.2017-10:00:00 6.8132 09.25.2017-11:00:00 6.8114 09.25.2017-12:00:00 6.8114 09.25.2017-13:00:00 6.8096 09.25.2017-14:00:00 6.8096 09.25.2017-15:00:00 6.8114 09.25.2017-16:00:00 6.8114 09.25.2017-17:00:00 6.8078 09.25.2017-18:00:00 6.8042 09.25.2017-19:00:00 6.8006 09.25.2017-20:00:00 6.7970 09.25.2017-21:00:00 6.7933 09.25.2017-22:00:00 6.7861 09.25.2017-23:00:00 6.7861 09.26.2017-00:00:00 6.7861 09.26.2017-01:00:00 6.7861 09.26.2017-02:00:00 6.7861 09.26.2017-03:00:00 6.7825 09.26.2017-04:00:00 6.7807 09.26.2017-05:00:00 6.7789 09.26.2017-06:00:00 6.7752 09.26.2017-07:00:00 6.7752 09.26.2017-08:00:00 6.7752 09.26.2017-09:00:00 6.7716 09.26.2017-10:00:00 6.7734 09.26.2017-11:00:00 6.7698 09.26.2017-12:00:00 6.7644 09.26.2017-13:00:00 6.7608 09.26.2017-14:00:00 6.7608 09.26.2017-15:00:00 6.7590 09.26.2017-16:00:00 6.7535 09.26.2017-17:00:00 6.7481 09.26.2017-18:00:00 6.7409 09.26.2017-19:00:00 6.7318 09.26.2017-20:00:00 6.7300 09.26.2017-21:00:00 6.7264 09.26.2017-22:00:00 6.7246 09.26.2017-23:00:00 6.7210 09.27.2017-00:00:00 6.7173 09.27.2017-01:00:00 6.7173 09.27.2017-02:00:00 6.7155 09.27.2017-03:00:00 6.7155 09.27.2017-04:00:00 6.7137 09.27.2017-05:00:00 6.7047 09.27.2017-06:00:00 6.7029 09.27.2017-07:00:00 6.7029 09.27.2017-08:00:00 6.6992 09.27.2017-09:00:00 6.6974 09.27.2017-10:00:00 6.6956 09.27.2017-11:00:00 6.6938 09.27.2017-12:00:00 6.6938 09.27.2017-13:00:00 6.6956 09.27.2017-14:00:00 6.6920 09.27.2017-15:00:00 6.6884 09.27.2017-16:00:00 6.6739 09.27.2017-17:00:00 6.6685 09.27.2017-18:00:00 6.6630 09.27.2017-19:00:00 6.6612 09.27.2017-20:00:00 6.6612 09.27.2017-21:00:00 6.6558 09.27.2017-22:00:00 6.6486 09.27.2017-23:00:00 6.6431 09.28.2017-00:00:00 6.6250 09.28.2017-01:00:00 6.6196 09.28.2017-02:00:00 6.6124 09.28.2017-03:00:00 6.6051 09.28.2017-04:00:00 6.6033 09.28.2017-05:00:00 6.5997 09.28.2017-06:00:00 6.5979 09.28.2017-07:00:00 6.5907 09.28.2017-08:00:00 6.5907 09.28.2017-09:00:00 6.5852 09.28.2017-10:00:00 6.5762 09.28.2017-11:00:00 6.5708 09.28.2017-12:00:00 6.5689 09.28.2017-13:00:00 6.5689 09.28.2017-14:00:00 6.5689 09.28.2017-15:00:00 6.5617 09.28.2017-16:00:00 6.5581 09.28.2017-17:00:00 6.5509 09.28.2017-18:00:00 6.5454 09.28.2017-19:00:00 6.5400 09.28.2017-20:00:00 6.5418 09.28.2017-21:00:00 6.5382 09.28.2017-22:00:00 6.5309 09.28.2017-23:00:00 6.5291 09.29.2017-00:00:00 6.5237 09.29.2017-01:00:00 6.5183 09.29.2017-02:00:00 6.5183 09.29.2017-03:00:00 6.5147 09.29.2017-04:00:00 6.5092 09.29.2017-05:00:00 6.5056 09.29.2017-06:00:00 6.5020 09.29.2017-07:00:00 6.4948 09.29.2017-08:00:00 6.4948 09.29.2017-09:00:00 6.4929 09.29.2017-10:00:00 6.4893 09.29.2017-11:00:00 6.4893 09.29.2017-12:00:00 6.4875 09.29.2017-13:00:00 6.4839 09.29.2017-14:00:00 6.4821 09.29.2017-15:00:00 6.4839 09.29.2017-16:00:00 6.4821 09.29.2017-17:00:00 6.4803 09.29.2017-18:00:00 6.4767 09.29.2017-19:00:00 6.4730 09.29.2017-20:00:00 6.4948 09.29.2017-21:00:00 6.5291 09.29.2017-22:00:00 6.5563 09.29.2017-23:00:00 6.5780 09.30.2017-00:00:00 6.5889 09.30.2017-01:00:00 6.5961 09.30.2017-02:00:00 6.5997 09.30.2017-03:00:00 6.6088 09.30.2017-04:00:00 6.6088 09.30.2017-05:00:00 6.6142 09.30.2017-06:00:00 6.6196 09.30.2017-07:00:00 6.6232 09.30.2017-08:00:00 6.6214 09.30.2017-09:00:00 6.6250 09.30.2017-10:00:00 6.6287 09.30.2017-11:00:00 6.6341 09.30.2017-12:00:00 6.6341 09.30.2017-13:00:00 6.6359 09.30.2017-14:00:00 6.6359 09.30.2017-15:00:00 6.6377 09.30.2017-16:00:00 6.6395 09.30.2017-17:00:00 6.6413 09.30.2017-18:00:00 6.6450 09.30.2017-19:00:00 6.6468 09.30.2017-20:00:00 6.6450 09.30.2017-21:00:00 6.6486 09.30.2017-22:00:00 6.6486 09.30.2017-23:00:00 6.6468 10.01.2017-00:00:00 6.6486 10.01.2017-01:00:00 6.6468 10.01.2017-02:00:00 6.6576 10.01.2017-03:00:00 6.7173 10.01.2017-04:00:00 6.7807 10.01.2017-05:00:00 6.7970 10.01.2017-06:00:00 6.8096 10.01.2017-07:00:00 6.8151 10.01.2017-08:00:00 6.8223 10.01.2017-09:00:00 6.8350 10.01.2017-10:00:00 6.8476 10.01.2017-11:00:00 6.8621 10.01.2017-12:00:00 6.8748 10.01.2017-13:00:00 6.8784 10.01.2017-14:00:00 6.8893 10.01.2017-15:00:00 6.9019 10.01.2017-16:00:00 6.9218 10.01.2017-17:00:00 6.9309 10.01.2017-18:00:00 6.9453 10.01.2017-19:00:00 6.9598 10.01.2017-20:00:00 6.9834 10.01.2017-21:00:00 6.9942 10.01.2017-22:00:00 7.0033 10.01.2017-23:00:00 7.0105 10.02.2017-00:00:00 7.0214 10.02.2017-01:00:00 7.0268 10.02.2017-02:00:00 7.0322 10.02.2017-03:00:00 7.0358 10.02.2017-04:00:00 7.0431 10.02.2017-05:00:00 7.0521 10.02.2017-06:00:00 7.0612 10.02.2017-07:00:00 7.0720 10.02.2017-08:00:00 7.0756 10.02.2017-09:00:00 7.0847 10.02.2017-10:00:00 7.0883 10.02.2017-11:00:00 7.0937 10.02.2017-12:00:00 7.1082 10.02.2017-13:00:00 7.1155 10.02.2017-14:00:00 7.1227 10.02.2017-15:00:00 7.1299 10.02.2017-16:00:00 7.1299 10.02.2017-17:00:00 7.1317 10.02.2017-18:00:00 7.1336 10.02.2017-19:00:00 7.1372 10.02.2017-20:00:00 7.1354 10.02.2017-21:00:00 7.1408 10.02.2017-22:00:00 7.1480 10.02.2017-23:00:00 7.1516 10.03.2017-00:00:00 7.1535 10.03.2017-01:00:00 7.1571 10.03.2017-02:00:00 7.1571 10.03.2017-03:00:00 7.1589 10.03.2017-04:00:00 7.1643 10.03.2017-05:00:00 7.1679 10.03.2017-06:00:00 7.1679 10.03.2017-07:00:00 7.1679 10.03.2017-08:00:00 7.1679 10.03.2017-09:00:00 7.1697 10.03.2017-10:00:00 7.1752 10.03.2017-11:00:00 7.1770 10.03.2017-12:00:00 7.1716 10.03.2017-13:00:00 7.1697 10.03.2017-14:00:00 7.1697 10.03.2017-15:00:00 7.1679 10.03.2017-16:00:00 7.1607 10.03.2017-17:00:00 7.1571 10.03.2017-18:00:00 7.1553 10.03.2017-19:00:00 7.1535 10.03.2017-20:00:00 7.1516 10.03.2017-21:00:00 7.1516 10.03.2017-22:00:00 7.1462 10.03.2017-23:00:00 7.1444 10.04.2017-00:00:00 7.1390 10.04.2017-01:00:00 7.1372 10.04.2017-02:00:00 7.1390 10.04.2017-03:00:00 7.1372 10.04.2017-04:00:00 7.1317 10.04.2017-05:00:00 7.1317 10.04.2017-06:00:00 7.1317 10.04.2017-07:00:00 7.1299 10.04.2017-08:00:00 7.1299 10.04.2017-09:00:00 7.1281 10.04.2017-10:00:00 7.1245 10.04.2017-11:00:00 7.1227 10.04.2017-12:00:00 7.1209 10.04.2017-13:00:00 7.1173 10.04.2017-14:00:00 7.1173 10.04.2017-15:00:00 7.1191 10.04.2017-16:00:00 7.1155 10.04.2017-17:00:00 7.1100 10.04.2017-18:00:00 7.1082 10.04.2017-19:00:00 7.1046 10.04.2017-20:00:00 7.1028 10.04.2017-21:00:00 7.1010 10.04.2017-22:00:00 7.0974 10.04.2017-23:00:00 7.0937 10.05.2017-00:00:00 7.0919 10.05.2017-01:00:00 7.0901 10.05.2017-02:00:00 7.0865 10.05.2017-03:00:00 7.0847 10.05.2017-04:00:00 7.0847 10.05.2017-05:00:00 7.0829 10.05.2017-06:00:00 7.0811 10.05.2017-07:00:00 7.0793 10.05.2017-08:00:00 7.0829 10.05.2017-09:00:00 7.0811 10.05.2017-10:00:00 7.0756 10.05.2017-11:00:00 7.0738 10.05.2017-12:00:00 7.0738 10.05.2017-13:00:00 7.0720 10.05.2017-14:00:00 7.0720 10.05.2017-15:00:00 7.0684 10.05.2017-16:00:00 7.0630 10.05.2017-17:00:00 7.0594 10.05.2017-18:00:00 7.0539 10.05.2017-19:00:00 7.0449 10.05.2017-20:00:00 7.0413 10.05.2017-21:00:00 7.0413 10.05.2017-22:00:00 7.0340 10.05.2017-23:00:00 7.0304 10.06.2017-00:00:00 7.0232 10.06.2017-01:00:00 7.0195 10.06.2017-02:00:00 7.0141 10.06.2017-03:00:00 7.0141 10.06.2017-04:00:00 7.0105 10.06.2017-05:00:00 7.0051 10.06.2017-06:00:00 7.0014 10.06.2017-07:00:00 6.9996 10.06.2017-08:00:00 6.9996 10.06.2017-09:00:00 6.9942 10.06.2017-10:00:00 6.9942 10.06.2017-11:00:00 6.9888 10.06.2017-12:00:00 6.9852 10.06.2017-13:00:00 6.9870 10.06.2017-14:00:00 6.9834 10.06.2017-15:00:00 6.9797 10.06.2017-16:00:00 6.9707 10.06.2017-17:00:00 6.9689 10.06.2017-18:00:00 6.9653 10.06.2017-19:00:00 6.9616 10.06.2017-20:00:00 6.9580 10.06.2017-21:00:00 6.9544 10.06.2017-22:00:00 6.9508 10.06.2017-23:00:00 6.9508 10.07.2017-00:00:00 6.9435 10.07.2017-01:00:00 6.9435 10.07.2017-02:00:00 6.9381 10.07.2017-03:00:00 6.9345 10.07.2017-04:00:00 6.9309 10.07.2017-05:00:00 6.9345 10.07.2017-06:00:00 6.9291 10.07.2017-07:00:00 6.9273 10.07.2017-08:00:00 6.9218 10.07.2017-09:00:00 6.9218 10.07.2017-10:00:00 6.9236 10.07.2017-11:00:00 6.9490 10.07.2017-12:00:00 7.0431 10.07.2017-13:00:00 7.0974 10.07.2017-14:00:00 7.1209 10.07.2017-15:00:00 7.1281 10.07.2017-16:00:00 7.1354 10.07.2017-17:00:00 7.1390 10.07.2017-18:00:00 7.1372 10.07.2017-19:00:00 7.1462 10.07.2017-20:00:00 7.1516 10.07.2017-21:00:00 7.1589 10.07.2017-22:00:00 7.1661 10.07.2017-23:00:00 7.1697 10.08.2017-00:00:00 7.1770 10.08.2017-01:00:00 7.1860 10.08.2017-02:00:00 7.2150 10.08.2017-03:00:00 7.2982 10.08.2017-04:00:00 7.3598 10.08.2017-05:00:00 7.3996 10.08.2017-06:00:00 7.4430 10.08.2017-07:00:00 7.4882 10.08.2017-08:00:00 7.5552 10.08.2017-09:00:00 7.6113 10.08.2017-10:00:00 7.6583 10.08.2017-11:00:00 7.6963 10.08.2017-12:00:00 7.7325 10.08.2017-13:00:00 7.7886 10.08.2017-14:00:00 7.8284 10.08.2017-15:00:00 7.8683 10.08.2017-16:00:00 7.9135 10.08.2017-17:00:00 7.9606 10.08.2017-18:00:00 7.9949 10.08.2017-19:00:00 8.0293 10.08.2017-20:00:00 8.0691 10.08.2017-21:00:00 8.0981 10.08.2017-22:00:00 8.1216 10.08.2017-23:00:00 8.1379 10.09.2017-00:00:00 8.1578 10.09.2017-01:00:00 8.1886 10.09.2017-02:00:00 8.2049 10.09.2017-03:00:00 8.2374 10.09.2017-04:00:00 8.2537 10.09.2017-05:00:00 8.2736 10.09.2017-06:00:00 8.2827 10.09.2017-07:00:00 8.2990 10.09.2017-08:00:00 8.3116 10.09.2017-09:00:00 8.3297 10.09.2017-10:00:00 8.3370 10.09.2017-11:00:00 8.3514 10.09.2017-12:00:00 8.3659 10.09.2017-13:00:00 8.3804 10.09.2017-14:00:00 8.3912 10.09.2017-15:00:00 8.4039 10.09.2017-16:00:00 8.4148 10.09.2017-17:00:00 8.4238 10.09.2017-18:00:00 8.4256 10.09.2017-19:00:00 8.4256 10.09.2017-20:00:00 8.4329 10.09.2017-21:00:00 8.4365 10.09.2017-22:00:00 8.4329 10.09.2017-23:00:00 8.4383 10.10.2017-00:00:00 8.4437 10.10.2017-01:00:00 8.4437 10.10.2017-02:00:00 8.4401 10.10.2017-03:00:00 8.4347 10.10.2017-04:00:00 8.4292 10.10.2017-05:00:00 8.4329 10.10.2017-06:00:00 8.4256 10.10.2017-07:00:00 8.4220 10.10.2017-08:00:00 8.4184 10.10.2017-09:00:00 8.4166 10.10.2017-10:00:00 8.4093 10.10.2017-11:00:00 8.3949 10.10.2017-12:00:00 8.3931 10.10.2017-13:00:00 8.3894 10.10.2017-14:00:00 8.3786 10.10.2017-15:00:00 8.3731 10.10.2017-16:00:00 8.3659 10.10.2017-17:00:00 8.3587 10.10.2017-18:00:00 8.3532 10.10.2017-19:00:00 8.3532 10.10.2017-20:00:00 8.3460 10.10.2017-21:00:00 8.3478 10.10.2017-22:00:00 8.3496 10.10.2017-23:00:00 8.3569 10.11.2017-00:00:00 8.3514 10.11.2017-01:00:00 8.3569 10.11.2017-02:00:00 8.3532 10.11.2017-03:00:00 8.3550 10.11.2017-04:00:00 8.3569 10.11.2017-05:00:00 8.3514 10.11.2017-06:00:00 8.3496 10.11.2017-07:00:00 8.3532 10.11.2017-08:00:00 8.3532 10.11.2017-09:00:00 8.3532 10.11.2017-10:00:00 8.3605 10.11.2017-11:00:00 8.3514 10.11.2017-12:00:00 8.3550 10.11.2017-13:00:00 8.3605 10.11.2017-14:00:00 8.3641 10.11.2017-15:00:00 8.3641 10.11.2017-16:00:00 8.3623 10.11.2017-17:00:00 8.3695 10.11.2017-18:00:00 8.3695 10.11.2017-19:00:00 8.3659 10.11.2017-20:00:00 8.3731 10.11.2017-21:00:00 8.3605 10.11.2017-22:00:00 8.3641 10.11.2017-23:00:00 8.3659 10.12.2017-00:00:00 8.3731 10.12.2017-01:00:00 8.3731 10.12.2017-02:00:00 8.3731 10.12.2017-03:00:00 8.3713 10.12.2017-04:00:00 8.3731 10.12.2017-05:00:00 8.3750 10.12.2017-06:00:00 8.3750 10.12.2017-07:00:00 8.3768 10.12.2017-08:00:00 8.3804 10.12.2017-09:00:00 8.3840 10.12.2017-10:00:00 8.3894 10.12.2017-11:00:00 8.3912 10.12.2017-12:00:00 8.3985 10.12.2017-13:00:00 8.3967 10.12.2017-14:00:00 8.4057 10.12.2017-15:00:00 8.4220 10.12.2017-16:00:00 8.4455 10.12.2017-17:00:00 8.5143 10.12.2017-18:00:00 8.5704 10.12.2017-19:00:00 8.6156 10.12.2017-20:00:00 8.6826 10.12.2017-21:00:00 8.7477 10.12.2017-22:00:00 8.7930 10.12.2017-23:00:00 8.8491 10.13.2017-00:00:00 8.8780 10.13.2017-01:00:00 8.9323 10.13.2017-02:00:00 9.0156 10.13.2017-03:00:00 9.0753 10.13.2017-04:00:00 9.1223 10.13.2017-05:00:00 9.1802 10.13.2017-06:00:00 9.2146 10.13.2017-07:00:00 9.2400 10.13.2017-08:00:00 9.2780 10.13.2017-09:00:00 9.3087 10.13.2017-10:00:00 9.4028 10.13.2017-11:00:00 9.5856 10.13.2017-12:00:00 9.6435 10.13.2017-13:00:00 9.7050 10.13.2017-14:00:00 9.7485 10.13.2017-15:00:00 9.7955 10.13.2017-16:00:00 9.8444 10.13.2017-17:00:00 9.8842 10.13.2017-18:00:00 9.9131 10.13.2017-19:00:00 9.9493 10.13.2017-20:00:00 9.9837 10.13.2017-21:00:00 10.0109 10.13.2017-22:00:00 10.0398 10.13.2017-23:00:00 10.0597 10.14.2017-00:00:00 10.0869 10.14.2017-01:00:00 10.1140 10.14.2017-02:00:00 10.1430 10.14.2017-03:00:00 10.1611 10.14.2017-04:00:00 10.1647 10.14.2017-05:00:00 10.1755 10.14.2017-06:00:00 10.1882 10.14.2017-07:00:00 10.1936 10.14.2017-08:00:00 10.2081 10.14.2017-09:00:00 10.2244 10.14.2017-10:00:00 10.2371 10.14.2017-11:00:00 10.2552 10.14.2017-12:00:00 10.2533 10.14.2017-13:00:00 10.2642 10.14.2017-14:00:00 10.2805 10.14.2017-15:00:00 10.2859 10.14.2017-16:00:00 10.2986 10.14.2017-17:00:00 10.2986 10.14.2017-18:00:00 10.3040 10.14.2017-19:00:00 10.3094 10.14.2017-20:00:00 10.3131 10.14.2017-21:00:00 10.3131 10.14.2017-22:00:00 10.3221 10.14.2017-23:00:00 10.3040 10.15.2017-00:00:00 10.3004 10.15.2017-01:00:00 10.3094 10.15.2017-02:00:00 10.3185 10.15.2017-03:00:00 10.3113 10.15.2017-04:00:00 10.3131 10.15.2017-05:00:00 10.3058 10.15.2017-06:00:00 10.2932 10.15.2017-07:00:00 10.2859 10.15.2017-08:00:00 10.2805 10.15.2017-09:00:00 10.2678 10.15.2017-10:00:00 10.2624 10.15.2017-11:00:00 10.2443 10.15.2017-12:00:00 10.2461 10.15.2017-13:00:00 10.2407 10.15.2017-14:00:00 10.2371 10.15.2017-15:00:00 10.2316 10.15.2017-16:00:00 10.2208 10.15.2017-17:00:00 10.2153 10.15.2017-18:00:00 10.2063 10.15.2017-19:00:00 10.1954 10.15.2017-20:00:00 10.1991 10.15.2017-21:00:00 10.1991 10.15.2017-22:00:00 10.1991 10.15.2017-23:00:00 10.2081 10.16.2017-00:00:00 10.2063 10.16.2017-01:00:00 10.2063 10.16.2017-02:00:00 10.2063 10.16.2017-03:00:00 10.2045 10.16.2017-04:00:00 10.2081 10.16.2017-05:00:00 10.2099 10.16.2017-06:00:00 10.1991 10.16.2017-07:00:00 10.1918 10.16.2017-08:00:00 10.2027 10.16.2017-09:00:00 10.1991 10.16.2017-10:00:00 10.2045 10.16.2017-11:00:00 10.2081 10.16.2017-12:00:00 10.2099 10.16.2017-13:00:00 10.2190 10.16.2017-14:00:00 10.2135 10.16.2017-15:00:00 10.2153 10.16.2017-16:00:00 10.2153 10.16.2017-17:00:00 10.2045 10.16.2017-18:00:00 10.2045 10.16.2017-19:00:00 10.1991 10.16.2017-20:00:00 10.1991 10.16.2017-21:00:00 10.2045 10.16.2017-22:00:00 10.2009 10.16.2017-23:00:00 10.1954 10.17.2017-00:00:00 10.1900 10.17.2017-01:00:00 10.1828 10.17.2017-02:00:00 10.1737 10.17.2017-03:00:00 10.1755 10.17.2017-04:00:00 10.1737 10.17.2017-05:00:00 10.1647 10.17.2017-06:00:00 10.1683 10.17.2017-07:00:00 10.1574 10.17.2017-08:00:00 10.1520 10.17.2017-09:00:00 10.1484 10.17.2017-10:00:00 10.1375 10.17.2017-11:00:00 10.1194 10.17.2017-12:00:00 10.1158 10.17.2017-13:00:00 10.1031 10.17.2017-14:00:00 10.0959 10.17.2017-15:00:00 10.0923 10.17.2017-16:00:00 10.0832 10.17.2017-17:00:00 10.0905 10.17.2017-18:00:00 10.1140 10.17.2017-19:00:00 10.1176 10.17.2017-20:00:00 10.1375 10.17.2017-21:00:00 10.1611 10.17.2017-22:00:00 10.1900 10.17.2017-23:00:00 10.1972 10.18.2017-00:00:00 10.2027 10.18.2017-01:00:00 10.2135 10.18.2017-02:00:00 10.2117 10.18.2017-03:00:00 10.2262 10.18.2017-04:00:00 10.2298 10.18.2017-05:00:00 10.2353 10.18.2017-06:00:00 10.2371 10.18.2017-07:00:00 10.2389 10.18.2017-08:00:00 10.2497 10.18.2017-09:00:00 10.2479 10.18.2017-10:00:00 10.2497 10.18.2017-11:00:00 10.2515 10.18.2017-12:00:00 10.2552 10.18.2017-13:00:00 10.2461 10.18.2017-14:00:00 10.2443 10.18.2017-15:00:00 10.2425 10.18.2017-16:00:00 10.2425 10.18.2017-17:00:00 10.2425 10.18.2017-18:00:00 10.2371 10.18.2017-19:00:00 10.2353 10.18.2017-20:00:00 10.2407 10.18.2017-21:00:00 10.2533 10.18.2017-22:00:00 10.2895 10.18.2017-23:00:00 10.3167 10.19.2017-00:00:00 10.3438 10.19.2017-01:00:00 10.3999 10.19.2017-02:00:00 10.4886 10.19.2017-03:00:00 10.5936 10.19.2017-04:00:00 10.7872 10.19.2017-05:00:00 10.9501 10.19.2017-06:00:00 11.0641 10.19.2017-07:00:00 11.1744 10.19.2017-08:00:00 11.2866 10.19.2017-09:00:00 11.5147 10.19.2017-10:00:00 11.7879 10.19.2017-11:00:00 12.0033 10.19.2017-12:00:00 12.1788 10.19.2017-13:00:00 12.3218 10.19.2017-14:00:00 12.4231 10.19.2017-15:00:00 12.5063 10.19.2017-16:00:00 12.6059 10.19.2017-17:00:00 12.6674 10.19.2017-18:00:00 12.7398 10.19.2017-19:00:00 12.8013 10.19.2017-20:00:00 12.8755 10.19.2017-21:00:00 12.9406 10.19.2017-22:00:00 12.9877 10.19.2017-23:00:00 13.0221 10.20.2017-00:00:00 13.0565 10.20.2017-01:00:00 13.0854 10.20.2017-02:00:00 13.1089 10.20.2017-03:00:00 13.1234 10.20.2017-04:00:00 13.1578 10.20.2017-05:00:00 13.1868 10.20.2017-06:00:00 13.2139 10.20.2017-07:00:00 13.2392 10.20.2017-08:00:00 13.2682 10.20.2017-09:00:00 13.2971 10.20.2017-10:00:00 13.3333 10.20.2017-11:00:00 13.3569 10.20.2017-12:00:00 13.3695 10.20.2017-13:00:00 13.3786 10.20.2017-14:00:00 13.3949 10.20.2017-15:00:00 13.4057 10.20.2017-16:00:00 13.4256 10.20.2017-17:00:00 13.4329 10.20.2017-18:00:00 13.4401 10.20.2017-19:00:00 13.4546 10.20.2017-20:00:00 13.4691 10.20.2017-21:00:00 13.4745 10.20.2017-22:00:00 13.4890 10.20.2017-23:00:00 13.4980 10.21.2017-00:00:00 13.5052 10.21.2017-01:00:00 13.5161 10.21.2017-02:00:00 13.5179 10.21.2017-03:00:00 13.5233 10.21.2017-04:00:00 13.5215 10.21.2017-05:00:00 13.5270 10.21.2017-06:00:00 13.5378 10.21.2017-07:00:00 13.5252 10.21.2017-08:00:00 13.5288 10.21.2017-09:00:00 13.5197 10.21.2017-10:00:00 13.5107 10.21.2017-11:00:00 13.5089 10.21.2017-12:00:00 13.5161 10.21.2017-13:00:00 13.5179 10.21.2017-14:00:00 13.5414 10.21.2017-15:00:00 13.6030 10.21.2017-16:00:00 13.6953 10.21.2017-17:00:00 13.7676 10.21.2017-18:00:00 13.8509 10.21.2017-19:00:00 13.9414 10.21.2017-20:00:00 14.0355 10.21.2017-21:00:00 14.0879 10.21.2017-22:00:00 14.1640 10.21.2017-23:00:00 14.2544 10.22.2017-00:00:00 14.3920 10.22.2017-01:00:00 14.4770 10.22.2017-02:00:00 14.5874 10.22.2017-03:00:00 14.6381 10.22.2017-04:00:00 14.7286 10.22.2017-05:00:00 14.8046 10.22.2017-06:00:00 14.8661 10.22.2017-07:00:00 14.9113 10.22.2017-08:00:00 14.9855 10.22.2017-09:00:00 15.0543 10.22.2017-10:00:00 15.1574 10.22.2017-11:00:00 15.2371 10.22.2017-12:00:00 15.2841 10.22.2017-13:00:00 15.3275 10.22.2017-14:00:00 15.3655 10.22.2017-15:00:00 15.3764 10.22.2017-16:00:00 15.4017 10.22.2017-17:00:00 15.4126 10.22.2017-18:00:00 15.4415 10.22.2017-19:00:00 15.4705 10.22.2017-20:00:00 15.4904 10.22.2017-21:00:00 15.5212 10.22.2017-22:00:00 15.5610 10.22.2017-23:00:00 15.6298 10.23.2017-00:00:00 15.6804 10.23.2017-01:00:00 15.7293 10.23.2017-02:00:00 15.7546 10.23.2017-03:00:00 15.7745 10.23.2017-04:00:00 15.7763 10.23.2017-05:00:00 15.7781 10.23.2017-06:00:00 15.7745 10.23.2017-07:00:00 15.7926 10.23.2017-08:00:00 15.7890 10.23.2017-09:00:00 15.8035 10.23.2017-10:00:00 15.8071 10.23.2017-11:00:00 15.8198 10.23.2017-12:00:00 15.8270 10.23.2017-13:00:00 15.8379 10.23.2017-14:00:00 15.8397 10.23.2017-15:00:00 15.8451 10.23.2017-16:00:00 15.8379 10.23.2017-17:00:00 15.8324 10.23.2017-18:00:00 15.8288 10.23.2017-19:00:00 15.8252 10.23.2017-20:00:00 15.8198 10.23.2017-21:00:00 15.8089 10.23.2017-22:00:00 15.7944 10.23.2017-23:00:00 15.7818 10.24.2017-00:00:00 15.7727 10.24.2017-01:00:00 15.7619 10.24.2017-02:00:00 15.7528 10.24.2017-03:00:00 15.7474 10.24.2017-04:00:00 15.7329 10.24.2017-05:00:00 15.7239 10.24.2017-06:00:00 15.6985 10.24.2017-07:00:00 15.6822 10.24.2017-08:00:00 15.6497 10.24.2017-09:00:00 15.6334 10.24.2017-10:00:00 15.6080 10.24.2017-11:00:00 15.5827 10.24.2017-12:00:00 15.5556 10.24.2017-13:00:00 15.5248 10.24.2017-14:00:00 15.5085 10.24.2017-15:00:00 15.4958 10.24.2017-16:00:00 15.4832 10.24.2017-17:00:00 15.4777 10.24.2017-18:00:00 15.4560 10.24.2017-19:00:00 15.4343 10.24.2017-20:00:00 15.4090 10.24.2017-21:00:00 15.3855 10.24.2017-22:00:00 15.3529 10.24.2017-23:00:00 15.3438 10.25.2017-00:00:00 15.3094 10.25.2017-01:00:00 15.2877 10.25.2017-02:00:00 15.2570 10.25.2017-03:00:00 15.2407 10.25.2017-04:00:00 15.2081 10.25.2017-05:00:00 15.2009 10.25.2017-06:00:00 15.1773 10.25.2017-07:00:00 15.1466 10.25.2017-08:00:00 15.1339 10.25.2017-09:00:00 15.0869 10.25.2017-10:00:00 15.0724 10.25.2017-11:00:00 15.0543 10.25.2017-12:00:00 15.0290 10.25.2017-13:00:00 15.0072 10.25.2017-14:00:00 14.9855 10.25.2017-15:00:00 14.9674 10.25.2017-16:00:00 14.9457 10.25.2017-17:00:00 14.9222 10.25.2017-18:00:00 14.9041 10.25.2017-19:00:00 14.8824 10.25.2017-20:00:00 14.8643 10.25.2017-21:00:00 14.8480 10.25.2017-22:00:00 14.8353 10.25.2017-23:00:00 14.8154 10.26.2017-00:00:00 14.8046 10.26.2017-01:00:00 14.7919 10.26.2017-02:00:00 14.7919 10.26.2017-03:00:00 14.7738 10.26.2017-04:00:00 14.7611 10.26.2017-05:00:00 14.7304 10.26.2017-06:00:00 14.7213 10.26.2017-07:00:00 14.6978 10.26.2017-08:00:00 14.6688 10.26.2017-09:00:00 14.6507 10.26.2017-10:00:00 14.6399 10.26.2017-11:00:00 14.6145 10.26.2017-12:00:00 14.5983 10.26.2017-13:00:00 14.5747 10.26.2017-14:00:00 14.5639 10.26.2017-15:00:00 14.5367 10.26.2017-16:00:00 14.5295 10.26.2017-17:00:00 14.4951 10.26.2017-18:00:00 14.4806 10.26.2017-19:00:00 14.4571 10.26.2017-20:00:00 14.4282 10.26.2017-21:00:00 14.3992 10.26.2017-22:00:00 14.3865 10.26.2017-23:00:00 14.3630 10.27.2017-00:00:00 14.3377 10.27.2017-01:00:00 14.3250 10.27.2017-02:00:00 14.3069 10.27.2017-03:00:00 14.2816 10.27.2017-04:00:00 14.2526 10.27.2017-05:00:00 14.2291 10.27.2017-06:00:00 14.2074 10.27.2017-07:00:00 14.1766 10.27.2017-08:00:00 14.1495 10.27.2017-09:00:00 14.1368 10.27.2017-10:00:00 14.1079 10.27.2017-11:00:00 14.0807 10.27.2017-12:00:00 14.0626 10.27.2017-13:00:00 14.0300 10.27.2017-14:00:00 14.0065 10.27.2017-15:00:00 13.9848 10.27.2017-16:00:00 13.9685 10.27.2017-17:00:00 13.9414 10.27.2017-18:00:00 13.9142 10.27.2017-19:00:00 13.8889 10.27.2017-20:00:00 13.8672 10.27.2017-21:00:00 13.8473 10.27.2017-22:00:00 13.8183 10.27.2017-23:00:00 13.8020 10.28.2017-00:00:00 13.7695 10.28.2017-01:00:00 13.7441 10.28.2017-02:00:00 13.7152 10.28.2017-03:00:00 13.6790 10.28.2017-04:00:00 13.6554 10.28.2017-05:00:00 13.6283 10.28.2017-06:00:00 13.6012 10.28.2017-07:00:00 13.5776 10.28.2017-08:00:00 13.5433 10.28.2017-09:00:00 13.5270 10.28.2017-10:00:00 13.4944 10.28.2017-11:00:00 13.4727 10.28.2017-12:00:00 13.4473 10.28.2017-13:00:00 13.4166 10.28.2017-14:00:00 13.3931 10.28.2017-15:00:00 13.3713 10.28.2017-16:00:00 13.3532 10.28.2017-17:00:00 13.3370 10.28.2017-18:00:00 13.3225 10.28.2017-19:00:00 13.2990 10.28.2017-20:00:00 13.2845 10.28.2017-21:00:00 13.2537 10.28.2017-22:00:00 13.2338 10.28.2017-23:00:00 13.1976 10.29.2017-00:00:00 13.1723 10.29.2017-01:00:00 13.1542 10.29.2017-02:00:00 13.1307 10.29.2017-03:00:00 13.1144 10.29.2017-04:00:00 13.0981 10.29.2017-05:00:00 13.0746 10.29.2017-06:00:00 13.0528 10.29.2017-07:00:00 13.0239 10.29.2017-08:00:00 12.9986 10.29.2017-09:00:00 12.9859 10.29.2017-10:00:00 12.9696 10.29.2017-11:00:00 12.9587 10.29.2017-12:00:00 12.9406 10.29.2017-13:00:00 12.9189 10.29.2017-14:00:00 12.9045 10.29.2017-15:00:00 12.8809 10.29.2017-16:00:00 12.8646 10.29.2017-17:00:00 12.8411 10.29.2017-18:00:00 12.8284 10.29.2017-19:00:00 12.8067 10.29.2017-20:00:00 12.7832 10.29.2017-21:00:00 12.7561 10.29.2017-22:00:00 12.7416 10.29.2017-23:00:00 12.7271 10.30.2017-00:00:00 12.7036 10.30.2017-01:00:00 12.6801 10.30.2017-02:00:00 12.6674 10.30.2017-03:00:00 12.6402 10.30.2017-04:00:00 12.6095 10.30.2017-05:00:00 12.6059 10.30.2017-06:00:00 12.5896 10.30.2017-07:00:00 12.5642 10.30.2017-08:00:00 12.5480 10.30.2017-09:00:00 12.5317 10.30.2017-10:00:00 12.5226 10.30.2017-11:00:00 12.5100 10.30.2017-12:00:00 12.4991 10.30.2017-13:00:00 12.4774 10.30.2017-14:00:00 12.4539 10.30.2017-15:00:00 12.4249 10.30.2017-16:00:00 12.3959 10.30.2017-17:00:00 12.3797 10.30.2017-18:00:00 12.3616 10.30.2017-19:00:00 12.3380 10.30.2017-20:00:00 12.3073 10.30.2017-21:00:00 12.2856 10.30.2017-22:00:00 12.2584 10.30.2017-23:00:00 12.2367 10.31.2017-00:00:00 12.2277 10.31.2017-01:00:00 12.2186 10.31.2017-02:00:00 12.2059 10.31.2017-03:00:00 12.1824 10.31.2017-04:00:00 12.1716 10.31.2017-05:00:00 12.1571 10.31.2017-06:00:00 12.1462 10.31.2017-07:00:00 12.1390 10.31.2017-08:00:00 12.1227 10.31.2017-09:00:00 12.1100 10.31.2017-10:00:00 12.0955 10.31.2017-11:00:00 12.0919 10.31.2017-12:00:00 12.0738 10.31.2017-13:00:00 12.0648 10.31.2017-14:00:00 12.0467 10.31.2017-15:00:00 12.0214 10.31.2017-16:00:00 11.9996 10.31.2017-17:00:00 11.9761 10.31.2017-18:00:00 11.9616 10.31.2017-19:00:00 11.9435 10.31.2017-20:00:00 11.9236 10.31.2017-21:00:00 11.9055 10.31.2017-22:00:00 11.8929 10.31.2017-23:00:00 11.8712 11.01.2017-00:00:00 11.8567 11.01.2017-01:00:00 11.8332 11.01.2017-02:00:00 11.8241 11.01.2017-03:00:00 11.8169 11.01.2017-04:00:00 11.8114 11.01.2017-05:00:00 11.7933 11.01.2017-06:00:00 11.7789 11.01.2017-07:00:00 11.7608 11.01.2017-08:00:00 11.7481 11.01.2017-09:00:00 11.7354 11.01.2017-10:00:00 11.7155 11.01.2017-11:00:00 11.6992 11.01.2017-12:00:00 11.6884 11.01.2017-13:00:00 11.6757 11.01.2017-14:00:00 11.6594 11.01.2017-15:00:00 11.6522 11.01.2017-16:00:00 11.6341 11.01.2017-17:00:00 11.6269 11.01.2017-18:00:00 11.6214 11.01.2017-19:00:00 11.6160 11.01.2017-20:00:00 11.6015 11.01.2017-21:00:00 11.5907 11.01.2017-22:00:00 11.5762 11.01.2017-23:00:00 11.5635 11.02.2017-00:00:00 11.5617 11.02.2017-01:00:00 11.5527 11.02.2017-02:00:00 11.5527 11.02.2017-03:00:00 11.5527 11.02.2017-04:00:00 11.5563 11.02.2017-05:00:00 11.5436 11.02.2017-06:00:00 11.5454 11.02.2017-07:00:00 11.5436 11.02.2017-08:00:00 11.5346 11.02.2017-09:00:00 11.5291 11.02.2017-10:00:00 11.5273 11.02.2017-11:00:00 11.5273 11.02.2017-12:00:00 11.5309 11.02.2017-13:00:00 11.5255 11.02.2017-14:00:00 11.5147 11.02.2017-15:00:00 11.5128 11.02.2017-16:00:00 11.5183 11.02.2017-17:00:00 11.5201 11.02.2017-18:00:00 11.5237 11.02.2017-19:00:00 11.5273 11.02.2017-20:00:00 11.5581 11.02.2017-21:00:00 11.6015 11.02.2017-22:00:00 11.6992 11.02.2017-23:00:00 11.8151 11.03.2017-00:00:00 11.8621 11.03.2017-01:00:00 11.8893 11.03.2017-02:00:00 11.9327 11.03.2017-03:00:00 11.9544 11.03.2017-04:00:00 11.9743 11.03.2017-05:00:00 11.9834 11.03.2017-06:00:00 11.9906 11.03.2017-07:00:00 12.0014 11.03.2017-08:00:00 12.0214 11.03.2017-09:00:00 12.0594 11.03.2017-10:00:00 12.0702 11.03.2017-11:00:00 12.0955 11.03.2017-12:00:00 12.1136 11.03.2017-13:00:00 12.1426 11.03.2017-14:00:00 12.1679 11.03.2017-15:00:00 12.1824 11.03.2017-16:00:00 12.1896 11.03.2017-17:00:00 12.2077 11.03.2017-18:00:00 12.2204 11.03.2017-19:00:00 12.2367 11.03.2017-20:00:00 12.2403 11.03.2017-21:00:00 12.2494 11.03.2017-22:00:00 12.2638 11.03.2017-23:00:00 12.2657 11.04.2017-00:00:00 12.2657 11.04.2017-01:00:00 12.2693 11.04.2017-02:00:00 12.2729 11.04.2017-03:00:00 12.2783 11.04.2017-04:00:00 12.2729 11.04.2017-05:00:00 12.2711 11.04.2017-06:00:00 12.2675 11.04.2017-07:00:00 12.2675 11.04.2017-08:00:00 12.2620 11.04.2017-09:00:00 12.2675 11.04.2017-10:00:00 12.2620 11.04.2017-11:00:00 12.2620 11.04.2017-12:00:00 12.2620 11.04.2017-13:00:00 12.2584 11.04.2017-14:00:00 12.2512 11.04.2017-15:00:00 12.2548 11.04.2017-16:00:00 12.2530 11.04.2017-17:00:00 12.2512 11.04.2017-18:00:00 12.2421 11.04.2017-19:00:00 12.2385 11.04.2017-20:00:00 12.2367 11.04.2017-21:00:00 12.2421 11.04.2017-22:00:00 12.2367 11.04.2017-23:00:00 12.2349 11.05.2017-00:00:00 12.2204 11.05.2017-01:00:00 12.2204 11.05.2017-02:00:00 12.2240 11.05.2017-03:00:00 12.2295 11.05.2017-04:00:00 12.2331 11.05.2017-05:00:00 12.2367 11.05.2017-06:00:00 12.2530 11.05.2017-07:00:00 12.2747 11.05.2017-08:00:00 12.2964 11.05.2017-09:00:00 12.2964 11.05.2017-10:00:00 12.2928 11.05.2017-11:00:00 12.3000 11.05.2017-12:00:00 12.3037 11.05.2017-13:00:00 12.3218 11.05.2017-14:00:00 12.3706 11.05.2017-15:00:00 12.4376 11.05.2017-16:00:00 12.4973 11.05.2017-17:00:00 12.5588 11.05.2017-18:00:00 12.5769 11.05.2017-19:00:00 12.5986 11.05.2017-20:00:00 12.6348 11.05.2017-21:00:00 12.6384 11.05.2017-22:00:00 12.6421 11.05.2017-23:00:00 12.6529 11.06.2017-00:00:00 12.6511 11.06.2017-01:00:00 12.6511 11.06.2017-02:00:00 12.6457 11.06.2017-03:00:00 12.6366 11.06.2017-04:00:00 12.6276 11.06.2017-05:00:00 12.6221 11.06.2017-06:00:00 12.6185 11.06.2017-07:00:00 12.6113 11.06.2017-08:00:00 12.6077 11.06.2017-09:00:00 12.6059 11.06.2017-10:00:00 12.6022 11.06.2017-11:00:00 12.5986 11.06.2017-12:00:00 12.5914 11.06.2017-13:00:00 12.5841 11.06.2017-14:00:00 12.5751 11.06.2017-15:00:00 12.5697 11.06.2017-16:00:00 12.5642 11.06.2017-17:00:00 12.5642 11.06.2017-18:00:00 12.5624 11.06.2017-19:00:00 12.5588 11.06.2017-20:00:00 12.5534 11.06.2017-21:00:00 12.5461 11.06.2017-22:00:00 12.5389 11.06.2017-23:00:00 12.5299 11.07.2017-00:00:00 12.5190 11.07.2017-01:00:00 12.5172 11.07.2017-02:00:00 12.5136 11.07.2017-03:00:00 12.5027 11.07.2017-04:00:00 12.4919 11.07.2017-05:00:00 12.4864 11.07.2017-06:00:00 12.4792 11.07.2017-07:00:00 12.4701 11.07.2017-08:00:00 12.4629 11.07.2017-09:00:00 12.4502 11.07.2017-10:00:00 12.4303 11.07.2017-11:00:00 12.4140 11.07.2017-12:00:00 12.4050 11.07.2017-13:00:00 12.3996 11.07.2017-14:00:00 12.3887 11.07.2017-15:00:00 12.3833 11.07.2017-16:00:00 12.3778 11.07.2017-17:00:00 12.3742 11.07.2017-18:00:00 12.3634 11.07.2017-19:00:00 12.3453 11.07.2017-20:00:00 12.3326 11.07.2017-21:00:00 12.3308 11.07.2017-22:00:00 12.3181 11.07.2017-23:00:00 12.2946 11.08.2017-00:00:00 12.2856 11.08.2017-01:00:00 12.2711 11.08.2017-02:00:00 12.2584 11.08.2017-03:00:00 12.2548 11.08.2017-04:00:00 12.2476 11.08.2017-05:00:00 12.2331 11.08.2017-06:00:00 12.2240 11.08.2017-07:00:00 12.2150 11.08.2017-08:00:00 12.2041 11.08.2017-09:00:00 12.1860 11.08.2017-10:00:00 12.1752 11.08.2017-11:00:00 12.1643 11.08.2017-12:00:00 12.1553 11.08.2017-13:00:00 12.1408 11.08.2017-14:00:00 12.1354 11.08.2017-15:00:00 12.1299 11.08.2017-16:00:00 12.1245 11.08.2017-17:00:00 12.1209 11.08.2017-18:00:00 12.1118 11.08.2017-19:00:00 12.1046 11.08.2017-20:00:00 12.1082 11.08.2017-21:00:00 12.1010 11.08.2017-22:00:00 12.0883 11.08.2017-23:00:00 12.0829 11.09.2017-00:00:00 12.0847 11.09.2017-01:00:00 12.0901 11.09.2017-02:00:00 12.1191 11.09.2017-03:00:00 12.1607 11.09.2017-04:00:00 12.2096 11.09.2017-05:00:00 12.2240 11.09.2017-06:00:00 12.2240 11.09.2017-07:00:00 12.2204 11.09.2017-08:00:00 12.2222 11.09.2017-09:00:00 12.2258 11.09.2017-10:00:00 12.2277 11.09.2017-11:00:00 12.2313 11.09.2017-12:00:00 12.2313 11.09.2017-13:00:00 12.2222 11.09.2017-14:00:00 12.2240 11.09.2017-15:00:00 12.2168 11.09.2017-16:00:00 12.2204 11.09.2017-17:00:00 12.2439 11.09.2017-18:00:00 12.2657 11.09.2017-19:00:00 12.2801 11.09.2017-20:00:00 12.2910 11.09.2017-21:00:00 12.3055 11.09.2017-22:00:00 12.3181 11.09.2017-23:00:00 12.3254 11.10.2017-00:00:00 12.3344 11.10.2017-01:00:00 12.3398 11.10.2017-02:00:00 12.3869 11.10.2017-03:00:00 12.4213 11.10.2017-04:00:00 12.4593 11.10.2017-05:00:00 12.4828 11.10.2017-06:00:00 12.4973 11.10.2017-07:00:00 12.5280 11.10.2017-08:00:00 12.5624 11.10.2017-09:00:00 12.6077 11.10.2017-10:00:00 12.6402 11.10.2017-11:00:00 12.6801 11.10.2017-12:00:00 12.7018 11.10.2017-13:00:00 12.7289 11.10.2017-14:00:00 12.7452 11.10.2017-15:00:00 12.7524 11.10.2017-16:00:00 12.7669 11.10.2017-17:00:00 12.7615 11.10.2017-18:00:00 12.7633 11.10.2017-19:00:00 12.7760 11.10.2017-20:00:00 12.7850 11.10.2017-21:00:00 12.7850 11.10.2017-22:00:00 12.7904 11.10.2017-23:00:00 12.7923 11.11.2017-00:00:00 12.7941 11.11.2017-01:00:00 12.7941 11.11.2017-02:00:00 12.7923 11.11.2017-03:00:00 12.7923 11.11.2017-04:00:00 12.7959 11.11.2017-05:00:00 12.8013 11.11.2017-06:00:00 12.7941 11.11.2017-07:00:00 12.7904 11.11.2017-08:00:00 12.7923 11.11.2017-09:00:00 12.7923 11.11.2017-10:00:00 12.7832 11.11.2017-11:00:00 12.7814 11.11.2017-12:00:00 12.7742 11.11.2017-13:00:00 12.7705 11.11.2017-14:00:00 12.7723 11.11.2017-15:00:00 12.7687 11.11.2017-16:00:00 12.7687 11.11.2017-17:00:00 12.7633 11.11.2017-18:00:00 12.7579 11.11.2017-19:00:00 12.7597 11.11.2017-20:00:00 12.7669 11.11.2017-21:00:00 12.7723 11.11.2017-22:00:00 12.7723 11.11.2017-23:00:00 12.7742 11.12.2017-00:00:00 12.7778 11.12.2017-01:00:00 12.7814 11.12.2017-02:00:00 12.7868 11.12.2017-03:00:00 12.7796 11.12.2017-04:00:00 12.7814 11.12.2017-05:00:00 12.7868 11.12.2017-06:00:00 12.7923 11.12.2017-07:00:00 12.7886 11.12.2017-08:00:00 12.7959 11.12.2017-09:00:00 12.7923 11.12.2017-10:00:00 12.7941 11.12.2017-11:00:00 12.7995 11.12.2017-12:00:00 12.7959 11.12.2017-13:00:00 12.7923 11.12.2017-14:00:00 12.7977 11.12.2017-15:00:00 12.8049 11.12.2017-16:00:00 12.8085 11.12.2017-17:00:00 12.8176 11.12.2017-18:00:00 12.8158 11.12.2017-19:00:00 12.8266 11.12.2017-20:00:00 12.8411 11.12.2017-21:00:00 12.8375 11.12.2017-22:00:00 12.8429 11.12.2017-23:00:00 12.8556 11.13.2017-00:00:00 12.8592 11.13.2017-01:00:00 12.8592 11.13.2017-02:00:00 12.8628 11.13.2017-03:00:00 12.8791 11.13.2017-04:00:00 12.8791 11.13.2017-05:00:00 12.8864 11.13.2017-06:00:00 12.8990 11.13.2017-07:00:00 12.9026 11.13.2017-08:00:00 12.9153 11.13.2017-09:00:00 12.9207 11.13.2017-10:00:00 12.9244 11.13.2017-11:00:00 12.9406 11.13.2017-12:00:00 12.9443 11.13.2017-13:00:00 12.9587 11.13.2017-14:00:00 12.9732 11.13.2017-15:00:00 12.9805 11.13.2017-16:00:00 13.0130 11.13.2017-17:00:00 13.0366 11.13.2017-18:00:00 13.0510 11.13.2017-19:00:00 13.0818 11.13.2017-20:00:00 13.1180 11.13.2017-21:00:00 13.1759 11.13.2017-22:00:00 13.2392 11.13.2017-23:00:00 13.2827 11.14.2017-00:00:00 13.3170 11.14.2017-01:00:00 13.3532 11.14.2017-02:00:00 13.4184 11.14.2017-03:00:00 13.4600 11.14.2017-04:00:00 13.4998 11.14.2017-05:00:00 13.5433 11.14.2017-06:00:00 13.5885 11.14.2017-07:00:00 13.6301 11.14.2017-08:00:00 13.6790 11.14.2017-09:00:00 13.7224 11.14.2017-10:00:00 13.7387 11.14.2017-11:00:00 13.7785 11.14.2017-12:00:00 13.8038 11.14.2017-13:00:00 13.8219 11.14.2017-14:00:00 13.8545 11.14.2017-15:00:00 13.8997 11.14.2017-16:00:00 13.9414 11.14.2017-17:00:00 13.9595 11.14.2017-18:00:00 13.9758 11.14.2017-19:00:00 13.9776 11.14.2017-20:00:00 13.9884 11.14.2017-21:00:00 13.9993 11.14.2017-22:00:00 14.0101 11.14.2017-23:00:00 14.0264 11.15.2017-00:00:00 14.0355 11.15.2017-01:00:00 14.0463 11.15.2017-02:00:00 14.0445 11.15.2017-03:00:00 14.0518 11.15.2017-04:00:00 14.0590 11.15.2017-05:00:00 14.0626 11.15.2017-06:00:00 14.0699 11.15.2017-07:00:00 14.0662 11.15.2017-08:00:00 14.0572 11.15.2017-09:00:00 14.0536 11.15.2017-10:00:00 14.0427 11.15.2017-11:00:00 14.0391 11.15.2017-12:00:00 14.0318 11.15.2017-13:00:00 14.0282 11.15.2017-14:00:00 14.0373 11.15.2017-15:00:00 14.0789 11.15.2017-16:00:00 14.1151 11.15.2017-17:00:00 14.1567 11.15.2017-18:00:00 14.1929 11.15.2017-19:00:00 14.2001 11.15.2017-20:00:00 14.2273 11.15.2017-21:00:00 14.2400 11.15.2017-22:00:00 14.2581 11.15.2017-23:00:00 14.2743 11.16.2017-00:00:00 14.2617 11.16.2017-01:00:00 14.2617 11.16.2017-02:00:00 14.2617 11.16.2017-03:00:00 14.2653 11.16.2017-04:00:00 14.2743 11.16.2017-05:00:00 14.2653 11.16.2017-06:00:00 14.2653 11.16.2017-07:00:00 14.2743 11.16.2017-08:00:00 14.2798 11.16.2017-09:00:00 14.2798 11.16.2017-10:00:00 14.2743 11.16.2017-11:00:00 14.2617 11.16.2017-12:00:00 14.2599 11.16.2017-13:00:00 14.2653 11.16.2017-14:00:00 14.2761 11.16.2017-15:00:00 14.2834 11.16.2017-16:00:00 14.2906 11.16.2017-17:00:00 14.2961 11.16.2017-18:00:00 14.2979 11.16.2017-19:00:00 14.2979 11.16.2017-20:00:00 14.2924 11.16.2017-21:00:00 14.2924 11.16.2017-22:00:00 14.2834 11.16.2017-23:00:00 14.2761 11.17.2017-00:00:00 14.2780 11.17.2017-01:00:00 14.3015 11.17.2017-02:00:00 14.3105 11.17.2017-03:00:00 14.3359 11.17.2017-04:00:00 14.3503 11.17.2017-05:00:00 14.3485 11.17.2017-06:00:00 14.3359 11.17.2017-07:00:00 14.3268 11.17.2017-08:00:00 14.3069 11.17.2017-09:00:00 14.3015 11.17.2017-10:00:00 14.2924 11.17.2017-11:00:00 14.2924 11.17.2017-12:00:00 14.3160 11.17.2017-13:00:00 14.3196 11.17.2017-14:00:00 14.3160 11.17.2017-15:00:00 14.3105 11.17.2017-16:00:00 14.3051 11.17.2017-17:00:00 14.2888 11.17.2017-18:00:00 14.2780 11.17.2017-19:00:00 14.2635 11.17.2017-20:00:00 14.2436 11.17.2017-21:00:00 14.2400 11.17.2017-22:00:00 14.2200 11.17.2017-23:00:00 14.1965 11.18.2017-00:00:00 14.1893 11.18.2017-01:00:00 14.1748 11.18.2017-02:00:00 14.1585 11.18.2017-03:00:00 14.1513 11.18.2017-04:00:00 14.1440 11.18.2017-05:00:00 14.1368 11.18.2017-06:00:00 14.1241 11.18.2017-07:00:00 14.1187 11.18.2017-08:00:00 14.1006 11.18.2017-09:00:00 14.0970 11.18.2017-10:00:00 14.0879 11.18.2017-11:00:00 14.0735 11.18.2017-12:00:00 14.0699 11.18.2017-13:00:00 14.0626 11.18.2017-14:00:00 14.0463 11.18.2017-15:00:00 14.0318 11.18.2017-16:00:00 14.0228 11.18.2017-17:00:00 14.0138 11.18.2017-18:00:00 14.0083 11.18.2017-19:00:00 14.0047 11.18.2017-20:00:00 13.9902 11.18.2017-21:00:00 13.9830 11.18.2017-22:00:00 13.9685 11.18.2017-23:00:00 13.9540 11.19.2017-00:00:00 13.9540 11.19.2017-01:00:00 13.9305 11.19.2017-02:00:00 13.9124 11.19.2017-03:00:00 13.8979 11.19.2017-04:00:00 13.8889 11.19.2017-05:00:00 13.8798 11.19.2017-06:00:00 13.8581 11.19.2017-07:00:00 13.8436 11.19.2017-08:00:00 13.8274 11.19.2017-09:00:00 13.8093 11.19.2017-10:00:00 13.7912 11.19.2017-11:00:00 13.7695 11.19.2017-12:00:00 13.7604 11.19.2017-13:00:00 13.7477 11.19.2017-14:00:00 13.7405 11.19.2017-15:00:00 13.7315 11.19.2017-16:00:00 13.7115 11.19.2017-17:00:00 13.6989 11.19.2017-18:00:00 13.6826 11.19.2017-19:00:00 13.6790 11.19.2017-20:00:00 13.6717 11.19.2017-21:00:00 13.6735 11.19.2017-22:00:00 13.6681 11.19.2017-23:00:00 13.6790 11.20.2017-00:00:00 13.6862 11.20.2017-01:00:00 13.7007 11.20.2017-02:00:00 13.7441 11.20.2017-03:00:00 13.8183 11.20.2017-04:00:00 13.9142 11.20.2017-05:00:00 14.0192 11.20.2017-06:00:00 14.1820 11.20.2017-07:00:00 14.3160 11.20.2017-08:00:00 14.4173 11.20.2017-09:00:00 14.6037 11.20.2017-10:00:00 14.8498 11.20.2017-11:00:00 15.0670 11.20.2017-12:00:00 15.2660 11.20.2017-13:00:00 15.4669 11.20.2017-14:00:00 15.5936 11.20.2017-15:00:00 15.7220 11.20.2017-16:00:00 15.7999 11.20.2017-17:00:00 15.8433 11.20.2017-18:00:00 15.8849 11.20.2017-19:00:00 15.9320 11.20.2017-20:00:00 15.9772 11.20.2017-21:00:00 16.0134 11.20.2017-22:00:00 16.0514 11.20.2017-23:00:00 16.0840 11.21.2017-00:00:00 16.1165 11.21.2017-01:00:00 16.1328 11.21.2017-02:00:00 16.1527 11.21.2017-03:00:00 16.1763 11.21.2017-04:00:00 16.1889 11.21.2017-05:00:00 16.2034 11.21.2017-06:00:00 16.2143 11.21.2017-07:00:00 16.2197 11.21.2017-08:00:00 16.2269 11.21.2017-09:00:00 16.2251 11.21.2017-10:00:00 16.2233 11.21.2017-11:00:00 16.2233 11.21.2017-12:00:00 16.2215 11.21.2017-13:00:00 16.2342 11.21.2017-14:00:00 16.2595 11.21.2017-15:00:00 16.3174 11.21.2017-16:00:00 16.4206 11.21.2017-17:00:00 16.5508 11.21.2017-18:00:00 16.6757 11.21.2017-19:00:00 16.7608 11.21.2017-20:00:00 16.7988 11.21.2017-21:00:00 16.8313 11.21.2017-22:00:00 16.8512 11.21.2017-23:00:00 16.8730 11.22.2017-00:00:00 16.8766 11.22.2017-01:00:00 16.9236 11.22.2017-02:00:00 16.9834 11.22.2017-03:00:00 17.0901 11.22.2017-04:00:00 17.1625 11.22.2017-05:00:00 17.1860 11.22.2017-06:00:00 17.2077 11.22.2017-07:00:00 17.2457 11.22.2017-08:00:00 17.2494 11.22.2017-09:00:00 17.2675 11.22.2017-10:00:00 17.2783 11.22.2017-11:00:00 17.2837 11.22.2017-12:00:00 17.2801 11.22.2017-13:00:00 17.2946 11.22.2017-14:00:00 17.2928 11.22.2017-15:00:00 17.3163 11.22.2017-16:00:00 17.4430 11.22.2017-17:00:00 17.5642 11.22.2017-18:00:00 17.6891 11.22.2017-19:00:00 17.7868 11.22.2017-20:00:00 17.8429 11.22.2017-21:00:00 17.8737 11.22.2017-22:00:00 17.8954 11.22.2017-23:00:00 17.9045 11.23.2017-00:00:00 17.9606 11.23.2017-01:00:00 18.0203 11.23.2017-02:00:00 18.0746 11.23.2017-03:00:00 18.1397 11.23.2017-04:00:00 18.1668 11.23.2017-05:00:00 18.1868 11.23.2017-06:00:00 18.1994 11.23.2017-07:00:00 18.2121 11.23.2017-08:00:00 18.2211 11.23.2017-09:00:00 18.2447 11.23.2017-10:00:00 18.2483 11.23.2017-11:00:00 18.2646 11.23.2017-12:00:00 18.2537 11.23.2017-13:00:00 18.2736 11.23.2017-14:00:00 18.3207 11.23.2017-15:00:00 18.3370 11.23.2017-16:00:00 18.3605 11.23.2017-17:00:00 18.3840 11.23.2017-18:00:00 18.4473 11.23.2017-19:00:00 18.5034 11.23.2017-20:00:00 18.6446 11.23.2017-21:00:00 18.7966 11.23.2017-22:00:00 18.8545 11.23.2017-23:00:00 18.8690 11.24.2017-00:00:00 18.8853 11.24.2017-01:00:00 18.8907 11.24.2017-02:00:00 18.9052 11.24.2017-03:00:00 18.9341 11.24.2017-04:00:00 18.9649 11.24.2017-05:00:00 18.9685 11.24.2017-06:00:00 18.9685 11.24.2017-07:00:00 18.9721 11.24.2017-08:00:00 18.9830 11.24.2017-09:00:00 18.9758 11.24.2017-10:00:00 18.9776 11.24.2017-11:00:00 18.9848 11.24.2017-12:00:00 18.9848 11.24.2017-13:00:00 18.9776 11.24.2017-14:00:00 18.9758 11.24.2017-15:00:00 18.9577 11.24.2017-16:00:00 18.9540 11.24.2017-17:00:00 18.9414 11.24.2017-18:00:00 18.9323 11.24.2017-19:00:00 18.9251 11.24.2017-20:00:00 18.9160 11.24.2017-21:00:00 18.9052 11.24.2017-22:00:00 18.9034 11.24.2017-23:00:00 18.8889 11.25.2017-00:00:00 18.8690 11.25.2017-01:00:00 18.8436 11.25.2017-02:00:00 18.8274 11.25.2017-03:00:00 18.8201 11.25.2017-04:00:00 18.8111 11.25.2017-05:00:00 18.7695 11.25.2017-06:00:00 18.7477 11.25.2017-07:00:00 18.7242 11.25.2017-08:00:00 18.7025 11.25.2017-09:00:00 18.6808 11.25.2017-10:00:00 18.6554 11.25.2017-11:00:00 18.6355 11.25.2017-12:00:00 18.6120 11.25.2017-13:00:00 18.5758 11.25.2017-14:00:00 18.5360 11.25.2017-15:00:00 18.4962 11.25.2017-16:00:00 18.4727 11.25.2017-17:00:00 18.4546 11.25.2017-18:00:00 18.4130 11.25.2017-19:00:00 18.3750 11.25.2017-20:00:00 18.3406 11.25.2017-21:00:00 18.3116 11.25.2017-22:00:00 18.2682 11.25.2017-23:00:00 18.2429 11.26.2017-00:00:00 18.2048 11.26.2017-01:00:00 18.2103 11.26.2017-02:00:00 18.2374 11.26.2017-03:00:00 18.2519 11.26.2017-04:00:00 18.2664 11.26.2017-05:00:00 18.2935 11.26.2017-06:00:00 18.3062 11.26.2017-07:00:00 18.3026 11.26.2017-08:00:00 18.2827 11.26.2017-09:00:00 18.2609 11.26.2017-10:00:00 18.2374 11.26.2017-11:00:00 18.2211 11.26.2017-12:00:00 18.2284 11.26.2017-13:00:00 18.2320 11.26.2017-14:00:00 18.2284 11.26.2017-15:00:00 18.2302 11.26.2017-16:00:00 18.2320 11.26.2017-17:00:00 18.2356 11.26.2017-18:00:00 18.2429 11.26.2017-19:00:00 18.2410 11.26.2017-20:00:00 18.2266 11.26.2017-21:00:00 18.2392 11.26.2017-22:00:00 18.2809 11.26.2017-23:00:00 18.3062 11.27.2017-00:00:00 18.3315 11.27.2017-01:00:00 18.3659 11.27.2017-02:00:00 18.3695 11.27.2017-03:00:00 18.3641 11.27.2017-04:00:00 18.3460 11.27.2017-05:00:00 18.3315 11.27.2017-06:00:00 18.3225 11.27.2017-07:00:00 18.3261 11.27.2017-08:00:00 18.3261 11.27.2017-09:00:00 18.3297 11.27.2017-10:00:00 18.3207 11.27.2017-11:00:00 18.3134 11.27.2017-12:00:00 18.2917 11.27.2017-13:00:00 18.2827 11.27.2017-14:00:00 18.2700 11.27.2017-15:00:00 18.2591 11.27.2017-16:00:00 18.2465 11.27.2017-17:00:00 18.2302 11.27.2017-18:00:00 18.2175 11.27.2017-19:00:00 18.2067 11.27.2017-20:00:00 18.1886 11.27.2017-21:00:00 18.1795 11.27.2017-22:00:00 18.1578 11.27.2017-23:00:00 18.1578 11.28.2017-00:00:00 18.1379 11.28.2017-01:00:00 18.1198 11.28.2017-02:00:00 18.0963 11.28.2017-03:00:00 18.0836 11.28.2017-04:00:00 18.0619 11.28.2017-05:00:00 18.0420 11.28.2017-06:00:00 18.0058 11.28.2017-07:00:00 17.9841 11.28.2017-08:00:00 17.9642 11.28.2017-09:00:00 17.9334 11.28.2017-10:00:00 17.8990 11.28.2017-11:00:00 17.8972 11.28.2017-12:00:00 17.8773 11.28.2017-13:00:00 17.8882 11.28.2017-14:00:00 17.8882 11.28.2017-15:00:00 17.9045 11.28.2017-16:00:00 17.8954 11.28.2017-17:00:00 17.9008 11.28.2017-18:00:00 17.9171 11.28.2017-19:00:00 17.9678 11.28.2017-20:00:00 18.0203 11.28.2017-21:00:00 18.0492 11.28.2017-22:00:00 18.0438 11.28.2017-23:00:00 18.0420 11.29.2017-00:00:00 18.0275 11.29.2017-01:00:00 18.0166 11.29.2017-02:00:00 17.9895 11.29.2017-03:00:00 17.9877 11.29.2017-04:00:00 17.9768 11.29.2017-05:00:00 17.9768 11.29.2017-06:00:00 17.9642 11.29.2017-07:00:00 17.9479 11.29.2017-08:00:00 17.9334 11.29.2017-09:00:00 17.9298 11.29.2017-10:00:00 17.9153 11.29.2017-11:00:00 17.9171 11.29.2017-12:00:00 17.8954 11.29.2017-13:00:00 17.8809 11.29.2017-14:00:00 17.8719 11.29.2017-15:00:00 17.8592 11.29.2017-16:00:00 17.8484 11.29.2017-17:00:00 17.8303 11.29.2017-18:00:00 17.8122 11.29.2017-19:00:00 17.7941 11.29.2017-20:00:00 17.7814 11.29.2017-21:00:00 17.7687 11.29.2017-22:00:00 17.7452 11.29.2017-23:00:00 17.7343 11.30.2017-00:00:00 17.7253 11.30.2017-01:00:00 17.7090 11.30.2017-02:00:00 17.6873 11.30.2017-03:00:00 17.6620 11.30.2017-04:00:00 17.6348 11.30.2017-05:00:00 17.6131 11.30.2017-06:00:00 17.5841 11.30.2017-07:00:00 17.5642 11.30.2017-08:00:00 17.5498 11.30.2017-09:00:00 17.5172 11.30.2017-10:00:00 17.4864 11.30.2017-11:00:00 17.4647 11.30.2017-12:00:00 17.4448 11.30.2017-13:00:00 17.4195 11.30.2017-14:00:00 17.3869 11.30.2017-15:00:00 17.3616 11.30.2017-16:00:00 17.3453 11.30.2017-17:00:00 17.3254 11.30.2017-18:00:00 17.3127 11.30.2017-19:00:00 17.3236 11.30.2017-20:00:00 17.3598 11.30.2017-21:00:00 17.4321 11.30.2017-22:00:00 17.5172 11.30.2017-23:00:00 17.6131 12.01.2017-00:00:00 17.6384 12.01.2017-01:00:00 17.6602 12.01.2017-02:00:00 17.6638 12.01.2017-03:00:00 17.6710 12.01.2017-04:00:00 17.6583 12.01.2017-05:00:00 17.6656 12.01.2017-06:00:00 17.6728 12.01.2017-07:00:00 17.6674 12.01.2017-08:00:00 17.6602 12.01.2017-09:00:00 17.6620 12.01.2017-10:00:00 17.6511 12.01.2017-11:00:00 17.6529 12.01.2017-12:00:00 17.6366 12.01.2017-13:00:00 17.6222 12.01.2017-14:00:00 17.6185 12.01.2017-15:00:00 17.6167 12.01.2017-16:00:00 17.5986 12.01.2017-17:00:00 17.6004 12.01.2017-18:00:00 17.5860 12.01.2017-19:00:00 17.5878 12.01.2017-20:00:00 17.5733 12.01.2017-21:00:00 17.5661 12.01.2017-22:00:00 17.5443 12.01.2017-23:00:00 17.5353 12.02.2017-00:00:00 17.5172 12.02.2017-01:00:00 17.4955 12.02.2017-02:00:00 17.4810 12.02.2017-03:00:00 17.5027 12.02.2017-04:00:00 17.5896 12.02.2017-05:00:00 17.6312 12.02.2017-06:00:00 17.6511 12.02.2017-07:00:00 17.6801 12.02.2017-08:00:00 17.7090 12.02.2017-09:00:00 17.7524 12.02.2017-10:00:00 17.7705 12.02.2017-11:00:00 17.7561 12.02.2017-12:00:00 17.7452 12.02.2017-13:00:00 17.7289 12.02.2017-14:00:00 17.7072 12.02.2017-15:00:00 17.7036 12.02.2017-16:00:00 17.6891 12.02.2017-17:00:00 17.6674 12.02.2017-18:00:00 17.6493 12.02.2017-19:00:00 17.6276 12.02.2017-20:00:00 17.6095 12.02.2017-21:00:00 17.5823 12.02.2017-22:00:00 17.5787 12.02.2017-23:00:00 17.5823 12.03.2017-00:00:00 17.5715 12.03.2017-01:00:00 17.5534 12.03.2017-02:00:00 17.5353 12.03.2017-03:00:00 17.5154 12.03.2017-04:00:00 17.4846 12.03.2017-05:00:00 17.4575 12.03.2017-06:00:00 17.4339 12.03.2017-07:00:00 17.4195 12.03.2017-08:00:00 17.3923 12.03.2017-09:00:00 17.3778 12.03.2017-10:00:00 17.3652 12.03.2017-11:00:00 17.3489 12.03.2017-12:00:00 17.3236 12.03.2017-13:00:00 17.3018 12.03.2017-14:00:00 17.2801 12.03.2017-15:00:00 17.2675 12.03.2017-16:00:00 17.2494 12.03.2017-17:00:00 17.2240 12.03.2017-18:00:00 17.2096 12.03.2017-19:00:00 17.1860 12.03.2017-20:00:00 17.1716 12.03.2017-21:00:00 17.1462 12.03.2017-22:00:00 17.1227 12.03.2017-23:00:00 17.0992 12.04.2017-00:00:00 17.0738 12.04.2017-01:00:00 17.0467 12.04.2017-02:00:00 17.0159 12.04.2017-03:00:00 16.9906 12.04.2017-04:00:00 16.9761 12.04.2017-05:00:00 16.9472 12.04.2017-06:00:00 16.9200 12.04.2017-07:00:00 16.8911 12.04.2017-08:00:00 16.8766 12.04.2017-09:00:00 16.8549 12.04.2017-10:00:00 16.8295 12.04.2017-11:00:00 16.8205 12.04.2017-12:00:00 16.8024 12.04.2017-13:00:00 16.7843 12.04.2017-14:00:00 16.7553 12.04.2017-15:00:00 16.7318 12.04.2017-16:00:00 16.7010 12.04.2017-17:00:00 16.6757 12.04.2017-18:00:00 16.6612 12.04.2017-19:00:00 16.6359 12.04.2017-20:00:00 16.5997 12.04.2017-21:00:00 16.5798 12.04.2017-22:00:00 16.5563 12.04.2017-23:00:00 16.5436 12.05.2017-00:00:00 16.5237 12.05.2017-01:00:00 16.5002 12.05.2017-02:00:00 16.4929 12.05.2017-03:00:00 16.4694 12.05.2017-04:00:00 16.4423 12.05.2017-05:00:00 16.4224 12.05.2017-06:00:00 16.4007 12.05.2017-07:00:00 16.3753 12.05.2017-08:00:00 16.3427 12.05.2017-09:00:00 16.3066 12.05.2017-10:00:00 16.2885 12.05.2017-11:00:00 16.2722 12.05.2017-12:00:00 16.2505 12.05.2017-13:00:00 16.2251 12.05.2017-14:00:00 16.2088 12.05.2017-15:00:00 16.1907 12.05.2017-16:00:00 16.1654 12.05.2017-17:00:00 16.1383 12.05.2017-18:00:00 16.1220 12.05.2017-19:00:00 16.1111 12.05.2017-20:00:00 16.0966 12.05.2017-21:00:00 16.0641 12.05.2017-22:00:00 16.0369 12.05.2017-23:00:00 16.0152 12.06.2017-00:00:00 15.9917 12.06.2017-01:00:00 15.9700 12.06.2017-02:00:00 15.9573 12.06.2017-03:00:00 15.9265 12.06.2017-04:00:00 15.9048 12.06.2017-05:00:00 15.8650 12.06.2017-06:00:00 15.8288 12.06.2017-07:00:00 15.8035 12.06.2017-08:00:00 15.7800 12.06.2017-09:00:00 15.7582 12.06.2017-10:00:00 15.7419 12.06.2017-11:00:00 15.7184 12.06.2017-12:00:00 15.7021 12.06.2017-13:00:00 15.6858 12.06.2017-14:00:00 15.6605 12.06.2017-15:00:00 15.6442 12.06.2017-16:00:00 15.6171 12.06.2017-17:00:00 15.5827 12.06.2017-18:00:00 15.5519 12.06.2017-19:00:00 15.5302 12.06.2017-20:00:00 15.5121 12.06.2017-21:00:00 15.4796 12.06.2017-22:00:00 15.4596 12.06.2017-23:00:00 15.4397 12.07.2017-00:00:00 15.4198 12.07.2017-01:00:00 15.4017 12.07.2017-02:00:00 15.3764 12.07.2017-03:00:00 15.3655 12.07.2017-04:00:00 15.3384 12.07.2017-05:00:00 15.3131 12.07.2017-06:00:00 15.2950 12.07.2017-07:00:00 15.2733 12.07.2017-08:00:00 15.2425 12.07.2017-09:00:00 15.2117 12.07.2017-10:00:00 15.2063 12.07.2017-11:00:00 15.1864 12.07.2017-12:00:00 15.1665 12.07.2017-13:00:00 15.1556 12.07.2017-14:00:00 15.1412 12.07.2017-15:00:00 15.1158 12.07.2017-16:00:00 15.0977 12.07.2017-17:00:00 15.0706 12.07.2017-18:00:00 15.0434 12.07.2017-19:00:00 15.0344 12.07.2017-20:00:00 15.0145 12.07.2017-21:00:00 14.9982 12.07.2017-22:00:00 14.9819 12.07.2017-23:00:00 14.9674 12.08.2017-00:00:00 14.9457 12.08.2017-01:00:00 14.9330 12.08.2017-02:00:00 14.8950 12.08.2017-03:00:00 14.8824 12.08.2017-04:00:00 14.8679 12.08.2017-05:00:00 14.8570 12.08.2017-06:00:00 14.8516 12.08.2017-07:00:00 14.8444 12.08.2017-08:00:00 14.8227 12.08.2017-09:00:00 14.8154 12.08.2017-10:00:00 14.8028 12.08.2017-11:00:00 14.7810 12.08.2017-12:00:00 14.7629 12.08.2017-13:00:00 14.7503 12.08.2017-14:00:00 14.7322 12.08.2017-15:00:00 14.7249 12.08.2017-16:00:00 14.7050 12.08.2017-17:00:00 14.6869 12.08.2017-18:00:00 14.6706 12.08.2017-19:00:00 14.6598 12.08.2017-20:00:00 14.6471 12.08.2017-21:00:00 14.6290 12.08.2017-22:00:00 14.6145 12.08.2017-23:00:00 14.6091 12.09.2017-00:00:00 14.6037 12.09.2017-01:00:00 14.5856 12.09.2017-02:00:00 14.5711 12.09.2017-03:00:00 14.5621 12.09.2017-04:00:00 14.5530 12.09.2017-05:00:00 14.5367 12.09.2017-06:00:00 14.5168 12.09.2017-07:00:00 14.5114 12.09.2017-08:00:00 14.4987 12.09.2017-09:00:00 14.4897 12.09.2017-10:00:00 14.4698 12.09.2017-11:00:00 14.4535 12.09.2017-12:00:00 14.4300 12.09.2017-13:00:00 14.4209 12.09.2017-14:00:00 14.4028 12.09.2017-15:00:00 14.3956 12.09.2017-16:00:00 14.3847 12.09.2017-17:00:00 14.3775 12.09.2017-18:00:00 14.3648 12.09.2017-19:00:00 14.3522 12.09.2017-20:00:00 14.3377 12.09.2017-21:00:00 14.3286 12.09.2017-22:00:00 14.3160 12.09.2017-23:00:00 14.3051 12.10.2017-00:00:00 14.2924 12.10.2017-01:00:00 14.2852 12.10.2017-02:00:00 14.2725 12.10.2017-03:00:00 14.2599 12.10.2017-04:00:00 14.2526 12.10.2017-05:00:00 14.2345 12.10.2017-06:00:00 14.2219 12.10.2017-07:00:00 14.2092 12.10.2017-08:00:00 14.1929 12.10.2017-09:00:00 14.1820 12.10.2017-10:00:00 14.1748 12.10.2017-11:00:00 14.1640 12.10.2017-12:00:00 14.1513 12.10.2017-13:00:00 14.1332 12.10.2017-14:00:00 14.1151 12.10.2017-15:00:00 14.1042 12.10.2017-16:00:00 14.0916 12.10.2017-17:00:00 14.0825 12.10.2017-18:00:00 14.0680 12.10.2017-19:00:00 14.0626 12.10.2017-20:00:00 14.0518 12.10.2017-21:00:00 14.0355 12.10.2017-22:00:00 14.0373 12.10.2017-23:00:00 14.0228 12.11.2017-00:00:00 14.0156 12.11.2017-01:00:00 14.0138 12.11.2017-02:00:00 14.0083 12.11.2017-03:00:00 13.9938 12.11.2017-04:00:00 13.9794 12.11.2017-05:00:00 13.9685 12.11.2017-06:00:00 13.9631 12.11.2017-07:00:00 13.9468 12.11.2017-08:00:00 13.9341 12.11.2017-09:00:00 13.9160 12.11.2017-10:00:00 13.8997 12.11.2017-11:00:00 13.9016 12.11.2017-12:00:00 13.8925 12.11.2017-13:00:00 13.8925 12.11.2017-14:00:00 13.8853 12.11.2017-15:00:00 13.8762 12.11.2017-16:00:00 13.8672 12.11.2017-17:00:00 13.8545 12.11.2017-18:00:00 13.8491 12.11.2017-19:00:00 13.8400 12.11.2017-20:00:00 13.8310 12.11.2017-21:00:00 13.8256 12.11.2017-22:00:00 13.8165 12.11.2017-23:00:00 13.8002 12.12.2017-00:00:00 13.7948 12.12.2017-01:00:00 13.7839 12.12.2017-02:00:00 13.7731 12.12.2017-03:00:00 13.7713 12.12.2017-04:00:00 13.7622 12.12.2017-05:00:00 13.7514 12.12.2017-06:00:00 13.7369 12.12.2017-07:00:00 13.7260 12.12.2017-08:00:00 13.7242 12.12.2017-09:00:00 13.7188 12.12.2017-10:00:00 13.7025 12.12.2017-11:00:00 13.7007 12.12.2017-12:00:00 13.6826 12.12.2017-13:00:00 13.6699 12.12.2017-14:00:00 13.6573 12.12.2017-15:00:00 13.6446 12.12.2017-16:00:00 13.6355 12.12.2017-17:00:00 13.6283 12.12.2017-18:00:00 13.6193 12.12.2017-19:00:00 13.6120 12.12.2017-20:00:00 13.6012 12.12.2017-21:00:00 13.5939 12.12.2017-22:00:00 13.5885 12.12.2017-23:00:00 13.5740 12.13.2017-00:00:00 13.5650 12.13.2017-01:00:00 13.5559 12.13.2017-02:00:00 13.5451 12.13.2017-03:00:00 13.5396 12.13.2017-04:00:00 13.5378 12.13.2017-05:00:00 13.5288 12.13.2017-06:00:00 13.5233 12.13.2017-07:00:00 13.5143 12.13.2017-08:00:00 13.5071 12.13.2017-09:00:00 13.4998 12.13.2017-10:00:00 13.4944 12.13.2017-11:00:00 13.4908 12.13.2017-12:00:00 13.4890 12.13.2017-13:00:00 13.4835 12.13.2017-14:00:00 13.4799 12.13.2017-15:00:00 13.4709 12.13.2017-16:00:00 13.4636 12.13.2017-17:00:00 13.4491 12.13.2017-18:00:00 13.4437 12.13.2017-19:00:00 13.4455 12.13.2017-20:00:00 13.4437 12.13.2017-21:00:00 13.4455 12.13.2017-22:00:00 13.4401 12.13.2017-23:00:00 13.4329 12.14.2017-00:00:00 13.4220 12.14.2017-01:00:00 13.4238 12.14.2017-02:00:00 13.4166 12.14.2017-03:00:00 13.4111 12.14.2017-04:00:00 13.4093 12.14.2017-05:00:00 13.4039 12.14.2017-06:00:00 13.3949 12.14.2017-07:00:00 13.3876 12.14.2017-08:00:00 13.3804 12.14.2017-09:00:00 13.3750 12.14.2017-10:00:00 13.3695 12.14.2017-11:00:00 13.3587 12.14.2017-12:00:00 13.3460 12.14.2017-13:00:00 13.3189 12.14.2017-14:00:00 13.3044 12.14.2017-15:00:00 13.2917 12.14.2017-16:00:00 13.2845 12.14.2017-17:00:00 13.2736 12.14.2017-18:00:00 13.2609 12.14.2017-19:00:00 13.2483 12.14.2017-20:00:00 13.2338 12.14.2017-21:00:00 13.2229 12.14.2017-22:00:00 13.2085 12.14.2017-23:00:00 13.1994 12.15.2017-00:00:00 13.1868 12.15.2017-01:00:00 13.1759 12.15.2017-02:00:00 13.1524 12.15.2017-03:00:00 13.1397 12.15.2017-04:00:00 13.1270 12.15.2017-05:00:00 13.1180 12.15.2017-06:00:00 13.1126 12.15.2017-07:00:00 13.1017 12.15.2017-08:00:00 13.0854 12.15.2017-09:00:00 13.0727 12.15.2017-10:00:00 13.0492 12.15.2017-11:00:00 13.0402 12.15.2017-12:00:00 13.0311 12.15.2017-13:00:00 13.0257 12.15.2017-14:00:00 13.0221 12.15.2017-15:00:00 13.0112 12.15.2017-16:00:00 13.0076 12.15.2017-17:00:00 12.9967 12.15.2017-18:00:00 12.9841 12.15.2017-19:00:00 12.9732 12.15.2017-20:00:00 12.9642 12.15.2017-21:00:00 12.9515 12.15.2017-22:00:00 12.9461 12.15.2017-23:00:00 12.9316 12.16.2017-00:00:00 12.9388 12.16.2017-01:00:00 12.9732 12.16.2017-02:00:00 12.9949 12.16.2017-03:00:00 13.0058 12.16.2017-04:00:00 13.0203 12.16.2017-05:00:00 13.0076 12.16.2017-06:00:00 13.0022 12.16.2017-07:00:00 12.9949 12.16.2017-08:00:00 12.9895 12.16.2017-09:00:00 12.9786 12.16.2017-10:00:00 12.9732 12.16.2017-11:00:00 12.9678 12.16.2017-12:00:00 12.9642 12.16.2017-13:00:00 12.9606 12.16.2017-14:00:00 12.9533 12.16.2017-15:00:00 12.9461 12.16.2017-16:00:00 12.9406 12.16.2017-17:00:00 12.9334 12.16.2017-18:00:00 12.9262 12.16.2017-19:00:00 12.9225 12.16.2017-20:00:00 12.9189 12.16.2017-21:00:00 12.9063 12.16.2017-22:00:00 12.8936 12.16.2017-23:00:00 12.8845 12.17.2017-00:00:00 12.8809 12.17.2017-01:00:00 12.8719 12.17.2017-02:00:00 12.8646 12.17.2017-03:00:00 12.8556 12.17.2017-04:00:00 12.8465 12.17.2017-05:00:00 12.8339 12.17.2017-06:00:00 12.8429 12.17.2017-07:00:00 12.8484 12.17.2017-08:00:00 12.8610 12.17.2017-09:00:00 12.8900 12.17.2017-10:00:00 12.9370 12.17.2017-11:00:00 12.9624 12.17.2017-12:00:00 12.9805 12.17.2017-13:00:00 12.9895 12.17.2017-14:00:00 13.0366 12.17.2017-15:00:00 13.1904 12.17.2017-16:00:00 13.4039 12.17.2017-17:00:00 13.5993 12.17.2017-18:00:00 13.7640 12.17.2017-19:00:00 13.8835 12.17.2017-20:00:00 13.9938 12.17.2017-21:00:00 14.0861 12.17.2017-22:00:00 14.2526 12.17.2017-23:00:00 14.4553 12.18.2017-00:00:00 14.6670 12.18.2017-01:00:00 14.8661 12.18.2017-02:00:00 15.0471 12.18.2017-03:00:00 15.2172 12.18.2017-04:00:00 15.4162 12.18.2017-05:00:00 15.6044 12.18.2017-06:00:00 15.7944 12.18.2017-07:00:00 15.9917 12.18.2017-08:00:00 16.1600 12.18.2017-09:00:00 16.3120 12.18.2017-10:00:00 16.4242 12.18.2017-11:00:00 16.5671 12.18.2017-12:00:00 16.6848 12.18.2017-13:00:00 16.7843 12.18.2017-14:00:00 16.8983 12.18.2017-15:00:00 17.0123 12.18.2017-16:00:00 17.1336 12.18.2017-17:00:00 17.2494 12.18.2017-18:00:00 17.3507 12.18.2017-19:00:00 17.4430 12.18.2017-20:00:00 17.5425 12.18.2017-21:00:00 17.6149 12.18.2017-22:00:00 17.7199 12.18.2017-23:00:00 17.8447 12.19.2017-00:00:00 17.9533 12.19.2017-01:00:00 18.0402 12.19.2017-02:00:00 18.1162 12.19.2017-03:00:00 18.1668 12.19.2017-04:00:00 18.2103 12.19.2017-05:00:00 18.2682 12.19.2017-06:00:00 18.3170 12.19.2017-07:00:00 18.3713 12.19.2017-08:00:00 18.4274 12.19.2017-09:00:00 18.5016 12.19.2017-10:00:00 18.5867 12.19.2017-11:00:00 18.7152 12.19.2017-12:00:00 18.8581 12.19.2017-13:00:00 18.9776 12.19.2017-14:00:00 19.1187 12.19.2017-15:00:00 19.2201 12.19.2017-16:00:00 19.3232 12.19.2017-17:00:00 19.4119 12.19.2017-18:00:00 19.5204 12.19.2017-19:00:00 19.6236 12.19.2017-20:00:00 19.7340 12.19.2017-21:00:00 19.8064 12.19.2017-22:00:00 19.8914 12.19.2017-23:00:00 19.9584 12.20.2017-00:00:00 20.0145 12.20.2017-01:00:00 20.0471 12.20.2017-02:00:00 20.0688 12.20.2017-03:00:00 20.0814 12.20.2017-04:00:00 20.0760 12.20.2017-05:00:00 20.0597 12.20.2017-06:00:00 20.0471 12.20.2017-07:00:00 20.0380 12.20.2017-08:00:00 20.0253 12.20.2017-09:00:00 20.0072 12.20.2017-10:00:00 19.9891 12.20.2017-11:00:00 19.9710 12.20.2017-12:00:00 19.9566 12.20.2017-13:00:00 19.9276 12.20.2017-14:00:00 19.9005 12.20.2017-15:00:00 19.8878 12.20.2017-16:00:00 19.8661 12.20.2017-17:00:00 19.8389 12.20.2017-18:00:00 19.8154 12.20.2017-19:00:00 19.7901 12.20.2017-20:00:00 19.7575 12.20.2017-21:00:00 19.7467 12.20.2017-22:00:00 19.7177 12.20.2017-23:00:00 19.6743 12.21.2017-00:00:00 19.6507 12.21.2017-01:00:00 19.6236 12.21.2017-02:00:00 19.6055 12.21.2017-03:00:00 19.5802 12.21.2017-04:00:00 19.5621 12.21.2017-05:00:00 19.5313 12.21.2017-06:00:00 19.4879 12.21.2017-07:00:00 19.4499 12.21.2017-08:00:00 19.4137 12.21.2017-09:00:00 19.3775 12.21.2017-10:00:00 19.3268 12.21.2017-11:00:00 19.2997 12.21.2017-12:00:00 19.2617 12.21.2017-13:00:00 19.2273 12.21.2017-14:00:00 19.1965 12.21.2017-15:00:00 19.1802 12.21.2017-16:00:00 19.1386 12.21.2017-17:00:00 19.1060 12.21.2017-18:00:00 19.0608 12.21.2017-19:00:00 19.0246 12.21.2017-20:00:00 19.0065 12.21.2017-21:00:00 18.9848 12.21.2017-22:00:00 18.9377 12.21.2017-23:00:00 18.9106 12.22.2017-00:00:00 18.8835 12.22.2017-01:00:00 18.8617 12.22.2017-02:00:00 18.8237 12.22.2017-03:00:00 18.8038 12.22.2017-04:00:00 18.7803 12.22.2017-05:00:00 18.7604 12.22.2017-06:00:00 18.7152 12.22.2017-07:00:00 18.6916 12.22.2017-08:00:00 18.6482 12.22.2017-09:00:00 18.6265 12.22.2017-10:00:00 18.6048 12.22.2017-11:00:00 18.5776 12.22.2017-12:00:00 18.5396 12.22.2017-13:00:00 18.5125 12.22.2017-14:00:00 18.4872 12.22.2017-15:00:00 18.4654 12.22.2017-16:00:00 18.4347 12.22.2017-17:00:00 18.4238 12.22.2017-18:00:00 18.4093 12.22.2017-19:00:00 18.3931 12.22.2017-20:00:00 18.3713 12.22.2017-21:00:00 18.3659 12.22.2017-22:00:00 18.3333 12.22.2017-23:00:00 18.3026 12.23.2017-00:00:00 18.2899 12.23.2017-01:00:00 18.2718 12.23.2017-02:00:00 18.2501 12.23.2017-03:00:00 18.2302 12.23.2017-04:00:00 18.1868 12.23.2017-05:00:00 18.1668 12.23.2017-06:00:00 18.1415 12.23.2017-07:00:00 18.1180 12.23.2017-08:00:00 18.0818 12.23.2017-09:00:00 18.0637 12.23.2017-10:00:00 18.0311 12.23.2017-11:00:00 18.0022 12.23.2017-12:00:00 17.9642 12.23.2017-13:00:00 17.9388 12.23.2017-14:00:00 17.9153 12.23.2017-15:00:00 17.8864 12.23.2017-16:00:00 17.8574 12.23.2017-17:00:00 17.8284 12.23.2017-18:00:00 17.8031 12.23.2017-19:00:00 17.7723 12.23.2017-20:00:00 17.7506 12.23.2017-21:00:00 17.7253 12.23.2017-22:00:00 17.6764 12.23.2017-23:00:00 17.6421 12.24.2017-00:00:00 17.6059 12.24.2017-01:00:00 17.5805 12.24.2017-02:00:00 17.5461 12.24.2017-03:00:00 17.5118 12.24.2017-04:00:00 17.5009 12.24.2017-05:00:00 17.4720 12.24.2017-06:00:00 17.4376 12.24.2017-07:00:00 17.4195 12.24.2017-08:00:00 17.4014 12.24.2017-09:00:00 17.3652 12.24.2017-10:00:00 17.3272 12.24.2017-11:00:00 17.3145 12.24.2017-12:00:00 17.2928 12.24.2017-13:00:00 17.2602 12.24.2017-14:00:00 17.2349 12.24.2017-15:00:00 17.2005 12.24.2017-16:00:00 17.1661 12.24.2017-17:00:00 17.1444 12.24.2017-18:00:00 17.1118 12.24.2017-19:00:00 17.0775 12.24.2017-20:00:00 17.0503 12.24.2017-21:00:00 17.0413 12.24.2017-22:00:00 17.0304 12.24.2017-23:00:00 17.0087 12.25.2017-00:00:00 17.0214 12.25.2017-01:00:00 17.0557 12.25.2017-02:00:00 17.0684 12.25.2017-03:00:00 17.0974 12.25.2017-04:00:00 17.0775 12.25.2017-05:00:00 17.0594 12.25.2017-06:00:00 17.0413 12.25.2017-07:00:00 17.0394 12.25.2017-08:00:00 17.0340 12.25.2017-09:00:00 17.0883 12.25.2017-10:00:00 17.1571 12.25.2017-11:00:00 17.1842 12.25.2017-12:00:00 17.2059 12.25.2017-13:00:00 17.2186 12.25.2017-14:00:00 17.2132 12.25.2017-15:00:00 17.1951 12.25.2017-16:00:00 17.1933 12.25.2017-17:00:00 17.1788 12.25.2017-18:00:00 17.1589 12.25.2017-19:00:00 17.1462 12.25.2017-20:00:00 17.1299 12.25.2017-21:00:00 17.1028 12.25.2017-22:00:00 17.0793 12.25.2017-23:00:00 17.0521 12.26.2017-00:00:00 17.0413 12.26.2017-01:00:00 17.0141 12.26.2017-02:00:00 16.9942 12.26.2017-03:00:00 16.9761 12.26.2017-04:00:00 16.9544 12.26.2017-05:00:00 16.9273 12.26.2017-06:00:00 16.8965 12.26.2017-07:00:00 16.8730 12.26.2017-08:00:00 16.8458 12.26.2017-09:00:00 16.8259 12.26.2017-10:00:00 16.8024 12.26.2017-11:00:00 16.7807 12.26.2017-12:00:00 16.7535 12.26.2017-13:00:00 16.7318 12.26.2017-14:00:00 16.6956 12.26.2017-15:00:00 16.6721 12.26.2017-16:00:00 16.6540 12.26.2017-17:00:00 16.6269 12.26.2017-18:00:00 16.5997 12.26.2017-19:00:00 16.5689 12.26.2017-20:00:00 16.5454 12.26.2017-21:00:00 16.5255 12.26.2017-22:00:00 16.5074 12.26.2017-23:00:00 16.4893 12.27.2017-00:00:00 16.4748 12.27.2017-01:00:00 16.4387 12.27.2017-02:00:00 16.4061 12.27.2017-03:00:00 16.3771 12.27.2017-04:00:00 16.3518 12.27.2017-05:00:00 16.3337 12.27.2017-06:00:00 16.3138 12.27.2017-07:00:00 16.2885 12.27.2017-08:00:00 16.2505 12.27.2017-09:00:00 16.2305 12.27.2017-10:00:00 16.2052 12.27.2017-11:00:00 16.1636 12.27.2017-12:00:00 16.1437 12.27.2017-13:00:00 16.1310 12.27.2017-14:00:00 16.1183 12.27.2017-15:00:00 16.0930 12.27.2017-16:00:00 16.0731 12.27.2017-17:00:00 16.0478 12.27.2017-18:00:00 16.0188 12.27.2017-19:00:00 15.9989 12.27.2017-20:00:00 15.9736 12.27.2017-21:00:00 15.9537 12.27.2017-22:00:00 15.9446 12.27.2017-23:00:00 15.9121 12.28.2017-00:00:00 15.8994 12.28.2017-01:00:00 15.8777 12.28.2017-02:00:00 15.8614 12.28.2017-03:00:00 15.8180 12.28.2017-04:00:00 15.7926 12.28.2017-05:00:00 15.7709 12.28.2017-06:00:00 15.7528 12.28.2017-07:00:00 15.7311 12.28.2017-08:00:00 15.7148 12.28.2017-09:00:00 15.7003 12.28.2017-10:00:00 15.6913 12.28.2017-11:00:00 15.6804 12.28.2017-12:00:00 15.6840 12.28.2017-13:00:00 15.6786 12.28.2017-14:00:00 15.6641 12.28.2017-15:00:00 15.6569 12.28.2017-16:00:00 15.6587 12.28.2017-17:00:00 15.6515 12.28.2017-18:00:00 15.6478 12.28.2017-19:00:00 15.6678 12.28.2017-20:00:00 15.6931 12.28.2017-21:00:00 15.7202 12.28.2017-22:00:00 15.7619 12.28.2017-23:00:00 15.8089 12.29.2017-00:00:00 15.9374 12.29.2017-01:00:00 16.1419 12.29.2017-02:00:00 16.3753 12.29.2017-03:00:00 16.6848 12.29.2017-04:00:00 16.9852 12.29.2017-05:00:00 17.3760 12.29.2017-06:00:00 17.6855 12.29.2017-07:00:00 17.8755 12.29.2017-08:00:00 18.0203 12.29.2017-09:00:00 18.1180 12.29.2017-10:00:00 18.2157 12.29.2017-11:00:00 18.3243 12.29.2017-12:00:00 18.4727 12.29.2017-13:00:00 18.6156 12.29.2017-14:00:00 18.7749 12.29.2017-15:00:00 18.9432 12.29.2017-16:00:00 19.0445 12.29.2017-17:00:00 19.1983 12.29.2017-18:00:00 19.3721 12.29.2017-19:00:00 19.5476 12.29.2017-20:00:00 19.7213 12.29.2017-21:00:00 19.9095 12.29.2017-22:00:00 20.0326 12.29.2017-23:00:00 20.1755 12.30.2017-00:00:00 20.2968 12.30.2017-01:00:00 20.3945 12.30.2017-02:00:00 20.5085 12.30.2017-03:00:00 20.6117 12.30.2017-04:00:00 20.7021 12.30.2017-05:00:00 20.7836 12.30.2017-06:00:00 20.8379 12.30.2017-07:00:00 20.8813 12.30.2017-08:00:00 20.8958 12.30.2017-09:00:00 20.8994 12.30.2017-10:00:00 20.9030 12.30.2017-11:00:00 20.8976 12.30.2017-12:00:00 20.9084 12.30.2017-13:00:00 20.9102 12.30.2017-14:00:00 20.9392 12.30.2017-15:00:00 20.9464 12.30.2017-16:00:00 20.9754 12.30.2017-17:00:00 20.9862 12.30.2017-18:00:00 20.9826 12.30.2017-19:00:00 20.9790 12.30.2017-20:00:00 20.9826 12.30.2017-21:00:00 20.9718 12.30.2017-22:00:00 20.9591 12.30.2017-23:00:00 20.9573 12.31.2017-00:00:00 20.9537 12.31.2017-01:00:00 20.9356 12.31.2017-02:00:00 20.9265 12.31.2017-03:00:00 20.9157 12.31.2017-04:00:00 20.8976 12.31.2017-05:00:00 20.8903 12.31.2017-06:00:00 20.8795 12.31.2017-07:00:00 20.8541 12.31.2017-08:00:00 20.8505 12.31.2017-09:00:00 20.8198 12.31.2017-10:00:00 20.8125 12.31.2017-11:00:00 20.7799 12.31.2017-12:00:00 20.7582 12.31.2017-13:00:00 20.7275 12.31.2017-14:00:00 20.7058 12.31.2017-15:00:00 20.6696