01.01.2007-00:00:00 2.8791 01.01.2007-01:00:00 8.8581 01.01.2007-02:00:00 11.0007 01.01.2007-03:00:00 12.2874 01.01.2007-04:00:00 13.1687 01.01.2007-05:00:00 13.6573 01.01.2007-06:00:00 14.0409 01.01.2007-07:00:00 14.2780 01.01.2007-08:00:00 14.4951 01.01.2007-09:00:00 14.6725 01.01.2007-10:00:00 14.7666 01.01.2007-11:00:00 14.8715 01.01.2007-12:00:00 14.9530 01.01.2007-13:00:00 14.9475 01.01.2007-14:00:00 15.0217 01.01.2007-15:00:00 15.0977 01.01.2007-16:00:00 15.1375 01.01.2007-17:00:00 15.2407 01.01.2007-18:00:00 15.3203 01.01.2007-19:00:00 15.3927 01.01.2007-20:00:00 15.4415 01.01.2007-21:00:00 15.5013 01.01.2007-22:00:00 15.5917 01.01.2007-23:00:00 15.6442 01.02.2007-00:00:00 15.7438 01.02.2007-01:00:00 15.7510 01.02.2007-02:00:00 15.8360 01.02.2007-03:00:00 15.8976 01.02.2007-04:00:00 15.9718 01.02.2007-05:00:00 16.0387 01.02.2007-06:00:00 16.1654 01.02.2007-07:00:00 16.3554 01.02.2007-08:00:00 16.5798 01.02.2007-09:00:00 16.7499 01.02.2007-10:00:00 16.8096 01.02.2007-11:00:00 16.8911 01.02.2007-12:00:00 16.9490 01.02.2007-13:00:00 17.0485 01.02.2007-14:00:00 17.1372 01.02.2007-15:00:00 17.2132 01.02.2007-16:00:00 17.3308 01.02.2007-17:00:00 17.4466 01.02.2007-18:00:00 17.6366 01.02.2007-19:00:00 17.7904 01.02.2007-20:00:00 17.9406 01.02.2007-21:00:00 18.1216 01.02.2007-22:00:00 18.2410 01.02.2007-23:00:00 18.3659 01.03.2007-00:00:00 18.4835 01.03.2007-01:00:00 18.6138 01.03.2007-02:00:00 18.7152 01.03.2007-03:00:00 18.8038 01.03.2007-04:00:00 18.8925 01.03.2007-05:00:00 18.9215 01.03.2007-06:00:00 18.9577 01.03.2007-07:00:00 19.0138 01.03.2007-08:00:00 19.0988 01.03.2007-09:00:00 19.1549 01.03.2007-10:00:00 19.2056 01.03.2007-11:00:00 19.2635 01.03.2007-12:00:00 19.3377 01.03.2007-13:00:00 19.4119 01.03.2007-14:00:00 19.4698 01.03.2007-15:00:00 19.5313 01.03.2007-16:00:00 19.5856 01.03.2007-17:00:00 19.6182 01.03.2007-18:00:00 19.6562 01.03.2007-19:00:00 19.6906 01.03.2007-20:00:00 19.7358 01.03.2007-21:00:00 19.8408 01.03.2007-22:00:00 19.9403 01.03.2007-23:00:00 19.9928 01.04.2007-00:00:00 20.0471 01.04.2007-01:00:00 20.0814 01.04.2007-02:00:00 20.1339 01.04.2007-03:00:00 20.1665 01.04.2007-04:00:00 20.1810 01.04.2007-05:00:00 20.2045 01.04.2007-06:00:00 20.2208 01.04.2007-07:00:00 20.2371 01.04.2007-08:00:00 20.2443 01.04.2007-09:00:00 20.2443 01.04.2007-10:00:00 20.2642 01.04.2007-11:00:00 20.2805 01.04.2007-12:00:00 20.2932 01.04.2007-13:00:00 20.2895 01.04.2007-14:00:00 20.3094 01.04.2007-15:00:00 20.3330 01.04.2007-16:00:00 20.3511 01.04.2007-17:00:00 20.3836 01.04.2007-18:00:00 20.4434 01.04.2007-19:00:00 20.4741 01.04.2007-20:00:00 20.4958 01.04.2007-21:00:00 20.5266 01.04.2007-22:00:00 20.5284 01.04.2007-23:00:00 20.5501 01.05.2007-00:00:00 20.5556 01.05.2007-01:00:00 20.5773 01.05.2007-02:00:00 20.5990 01.05.2007-03:00:00 20.6026 01.05.2007-04:00:00 20.6153 01.05.2007-05:00:00 20.6388 01.05.2007-06:00:00 20.6424 01.05.2007-07:00:00 20.6406 01.05.2007-08:00:00 20.6352 01.05.2007-09:00:00 20.6352 01.05.2007-10:00:00 20.6497 01.05.2007-11:00:00 20.6515 01.05.2007-12:00:00 20.6678 01.05.2007-13:00:00 20.6533 01.05.2007-14:00:00 20.6316 01.05.2007-15:00:00 20.6442 01.05.2007-16:00:00 20.6225 01.05.2007-17:00:00 20.6297 01.05.2007-18:00:00 20.6406 01.05.2007-19:00:00 20.6207 01.05.2007-20:00:00 20.6044 01.05.2007-21:00:00 20.5972 01.05.2007-22:00:00 20.5990 01.05.2007-23:00:00 20.5936 01.06.2007-00:00:00 20.6044 01.06.2007-01:00:00 20.6243 01.06.2007-02:00:00 20.6478 01.06.2007-03:00:00 20.6822 01.06.2007-04:00:00 20.7474 01.06.2007-05:00:00 20.8578 01.06.2007-06:00:00 20.9754 01.06.2007-07:00:00 21.1383 01.06.2007-08:00:00 21.2613 01.06.2007-09:00:00 21.3771 01.06.2007-10:00:00 21.4459 01.06.2007-11:00:00 21.4694 01.06.2007-12:00:00 21.4857 01.06.2007-13:00:00 21.4984 01.06.2007-14:00:00 21.5291 01.06.2007-15:00:00 21.5309 01.06.2007-16:00:00 21.5508 01.06.2007-17:00:00 21.5581 01.06.2007-18:00:00 21.5708 01.06.2007-19:00:00 21.5726 01.06.2007-20:00:00 21.5834 01.06.2007-21:00:00 21.5997 01.06.2007-22:00:00 21.6033 01.06.2007-23:00:00 21.5979 01.07.2007-00:00:00 21.5907 01.07.2007-01:00:00 21.5961 01.07.2007-02:00:00 21.6069 01.07.2007-03:00:00 21.6033 01.07.2007-04:00:00 21.6142 01.07.2007-05:00:00 21.5925 01.07.2007-06:00:00 21.5979 01.07.2007-07:00:00 21.6051 01.07.2007-08:00:00 21.6142 01.07.2007-09:00:00 21.6106 01.07.2007-10:00:00 21.6232 01.07.2007-11:00:00 21.6486 01.07.2007-12:00:00 21.6576 01.07.2007-13:00:00 21.6594 01.07.2007-14:00:00 21.6685 01.07.2007-15:00:00 21.6884 01.07.2007-16:00:00 21.7300 01.07.2007-17:00:00 21.8350 01.07.2007-18:00:00 21.9707 01.07.2007-19:00:00 22.1118 01.07.2007-20:00:00 22.2385 01.07.2007-21:00:00 22.3199 01.07.2007-22:00:00 22.3688 01.07.2007-23:00:00 22.4195 01.08.2007-00:00:00 22.4629 01.08.2007-01:00:00 22.4611 01.08.2007-02:00:00 22.4575 01.08.2007-03:00:00 22.4647 01.08.2007-04:00:00 22.4756 01.08.2007-05:00:00 22.4828 01.08.2007-06:00:00 22.4919 01.08.2007-07:00:00 22.5009 01.08.2007-08:00:00 22.4937 01.08.2007-09:00:00 22.4792 01.08.2007-10:00:00 22.4864 01.08.2007-11:00:00 22.4828 01.08.2007-12:00:00 22.4756 01.08.2007-13:00:00 22.4756 01.08.2007-14:00:00 22.4575 01.08.2007-15:00:00 22.4593 01.08.2007-16:00:00 22.4810 01.08.2007-17:00:00 22.4611 01.08.2007-18:00:00 22.4520 01.08.2007-19:00:00 22.4466 01.08.2007-20:00:00 22.4303 01.08.2007-21:00:00 22.4466 01.08.2007-22:00:00 22.4376 01.08.2007-23:00:00 22.4177 01.09.2007-00:00:00 22.4195 01.09.2007-01:00:00 22.4086 01.09.2007-02:00:00 22.3851 01.09.2007-03:00:00 22.3525 01.09.2007-04:00:00 22.3398 01.09.2007-05:00:00 22.3091 01.09.2007-06:00:00 22.3018 01.09.2007-07:00:00 22.2856 01.09.2007-08:00:00 22.2729 01.09.2007-09:00:00 22.2638 01.09.2007-10:00:00 22.2530 01.09.2007-11:00:00 22.2476 01.09.2007-12:00:00 22.2331 01.09.2007-13:00:00 22.2150 01.09.2007-14:00:00 22.1643 01.09.2007-15:00:00 22.1643 01.09.2007-16:00:00 22.1535 01.09.2007-17:00:00 22.1209 01.09.2007-18:00:00 22.0955 01.09.2007-19:00:00 22.0811 01.09.2007-20:00:00 22.0467 01.09.2007-21:00:00 22.0250 01.09.2007-22:00:00 22.0033 01.09.2007-23:00:00 21.9834 01.10.2007-00:00:00 21.9653 01.10.2007-01:00:00 21.9870 01.10.2007-02:00:00 22.0123 01.10.2007-03:00:00 22.0394 01.10.2007-04:00:00 22.0340 01.10.2007-05:00:00 22.0250 01.10.2007-06:00:00 22.0123 01.10.2007-07:00:00 21.9906 01.10.2007-08:00:00 21.9707 01.10.2007-09:00:00 21.9634 01.10.2007-10:00:00 21.9508 01.10.2007-11:00:00 21.9218 01.10.2007-12:00:00 21.9001 01.10.2007-13:00:00 21.8947 01.10.2007-14:00:00 21.8730 01.10.2007-15:00:00 21.8585 01.10.2007-16:00:00 21.8295 01.10.2007-17:00:00 21.8060 01.10.2007-18:00:00 21.7879 01.10.2007-19:00:00 21.8006 01.10.2007-20:00:00 21.7789 01.10.2007-21:00:00 21.7680 01.10.2007-22:00:00 21.7463 01.10.2007-23:00:00 21.7445 01.11.2007-00:00:00 21.7336 01.11.2007-01:00:00 21.7300 01.11.2007-02:00:00 21.7047 01.11.2007-03:00:00 21.6956 01.11.2007-04:00:00 21.6630 01.11.2007-05:00:00 21.6431 01.11.2007-06:00:00 21.6178 01.11.2007-07:00:00 21.5907 01.11.2007-08:00:00 21.5671 01.11.2007-09:00:00 21.5454 01.11.2007-10:00:00 21.5201 01.11.2007-11:00:00 21.4929 01.11.2007-12:00:00 21.4730 01.11.2007-13:00:00 21.4387 01.11.2007-14:00:00 21.4169 01.11.2007-15:00:00 21.3789 01.11.2007-16:00:00 21.3626 01.11.2007-17:00:00 21.3446 01.11.2007-18:00:00 21.3192 01.11.2007-19:00:00 21.3029 01.11.2007-20:00:00 21.2722 01.11.2007-21:00:00 21.2559 01.11.2007-22:00:00 21.2233 01.11.2007-23:00:00 21.2070 01.12.2007-00:00:00 21.1636 01.12.2007-01:00:00 21.1509 01.12.2007-02:00:00 21.1364 01.12.2007-03:00:00 21.1292 01.12.2007-04:00:00 21.1003 01.12.2007-05:00:00 21.0894 01.12.2007-06:00:00 21.0641 01.12.2007-07:00:00 21.0460 01.12.2007-08:00:00 21.0243 01.12.2007-09:00:00 21.0043 01.12.2007-10:00:00 20.9881 01.12.2007-11:00:00 20.9736 01.12.2007-12:00:00 20.9283 01.12.2007-13:00:00 20.8976 01.12.2007-14:00:00 20.8777 01.12.2007-15:00:00 20.8523 01.12.2007-16:00:00 20.8415 01.12.2007-17:00:00 20.8252 01.12.2007-18:00:00 20.8216 01.12.2007-19:00:00 20.8071 01.12.2007-20:00:00 20.7854 01.12.2007-21:00:00 20.7564 01.12.2007-22:00:00 20.7365 01.12.2007-23:00:00 20.7166 01.13.2007-00:00:00 20.7058 01.13.2007-01:00:00 20.6768 01.13.2007-02:00:00 20.6587 01.13.2007-03:00:00 20.6406 01.13.2007-04:00:00 20.6297 01.13.2007-05:00:00 20.6062 01.13.2007-06:00:00 20.5917 01.13.2007-07:00:00 20.5682 01.13.2007-08:00:00 20.5429 01.13.2007-09:00:00 20.5320 01.13.2007-10:00:00 20.5139 01.13.2007-11:00:00 20.4958 01.13.2007-12:00:00 20.4759 01.13.2007-13:00:00 20.4687 01.13.2007-14:00:00 20.4560 01.13.2007-15:00:00 20.4397 01.13.2007-16:00:00 20.4198 01.13.2007-17:00:00 20.3963 01.13.2007-18:00:00 20.3782 01.13.2007-19:00:00 20.3529 01.13.2007-20:00:00 20.3257 01.13.2007-21:00:00 20.3040 01.13.2007-22:00:00 20.2787 01.13.2007-23:00:00 20.2570 01.14.2007-00:00:00 20.2334 01.14.2007-01:00:00 20.2099 01.14.2007-02:00:00 20.2009 01.14.2007-03:00:00 20.1755 01.14.2007-04:00:00 20.1556 01.14.2007-05:00:00 20.1393 01.14.2007-06:00:00 20.1158 01.14.2007-07:00:00 20.0814 01.14.2007-08:00:00 20.0489 01.14.2007-09:00:00 20.0398 01.14.2007-10:00:00 20.0235 01.14.2007-11:00:00 20.0018 01.14.2007-12:00:00 19.9910 01.14.2007-13:00:00 19.9548 01.14.2007-14:00:00 19.9330 01.14.2007-15:00:00 19.9113 01.14.2007-16:00:00 19.8878 01.14.2007-17:00:00 19.8769 01.14.2007-18:00:00 19.8661 01.14.2007-19:00:00 19.8426 01.14.2007-20:00:00 19.8281 01.14.2007-21:00:00 19.8046 01.14.2007-22:00:00 19.7901 01.14.2007-23:00:00 19.7738 01.15.2007-00:00:00 19.7539 01.15.2007-01:00:00 19.7177 01.15.2007-02:00:00 19.6978 01.15.2007-03:00:00 19.6779 01.15.2007-04:00:00 19.6598 01.15.2007-05:00:00 19.6308 01.15.2007-06:00:00 19.6001 01.15.2007-07:00:00 19.5838 01.15.2007-08:00:00 19.5566 01.15.2007-09:00:00 19.5349 01.15.2007-10:00:00 19.5132 01.15.2007-11:00:00 19.4806 01.15.2007-12:00:00 19.4625 01.15.2007-13:00:00 19.4336 01.15.2007-14:00:00 19.4028 01.15.2007-15:00:00 19.3847 01.15.2007-16:00:00 19.3612 01.15.2007-17:00:00 19.3359 01.15.2007-18:00:00 19.3286 01.15.2007-19:00:00 19.2961 01.15.2007-20:00:00 19.2671 01.15.2007-21:00:00 19.2436 01.15.2007-22:00:00 19.2182 01.15.2007-23:00:00 19.2038 01.16.2007-00:00:00 19.1820 01.16.2007-01:00:00 19.1603 01.16.2007-02:00:00 19.1314 01.16.2007-03:00:00 19.1169 01.16.2007-04:00:00 19.0879 01.16.2007-05:00:00 19.0608 01.16.2007-06:00:00 19.0518 01.16.2007-07:00:00 19.0355 01.16.2007-08:00:00 19.0029 01.16.2007-09:00:00 18.9794 01.16.2007-10:00:00 18.9685 01.16.2007-11:00:00 18.9396 01.16.2007-12:00:00 18.9251 01.16.2007-13:00:00 18.8979 01.16.2007-14:00:00 18.8817 01.16.2007-15:00:00 18.8997 01.16.2007-16:00:00 18.9178 01.16.2007-17:00:00 18.9414 01.16.2007-18:00:00 18.9631 01.16.2007-19:00:00 18.9884 01.16.2007-20:00:00 19.0210 01.16.2007-21:00:00 19.0391 01.16.2007-22:00:00 19.0282 01.16.2007-23:00:00 19.0138 01.17.2007-00:00:00 19.0065 01.17.2007-01:00:00 18.9993 01.17.2007-02:00:00 18.9866 01.17.2007-03:00:00 18.9794 01.17.2007-04:00:00 18.9613 01.17.2007-05:00:00 18.9377 01.17.2007-06:00:00 18.9160 01.17.2007-07:00:00 18.9034 01.17.2007-08:00:00 18.8853 01.17.2007-09:00:00 18.8744 01.17.2007-10:00:00 18.8491 01.17.2007-11:00:00 18.8382 01.17.2007-12:00:00 18.8256 01.17.2007-13:00:00 18.7912 01.17.2007-14:00:00 18.7875 01.17.2007-15:00:00 18.7640 01.17.2007-16:00:00 18.7459 01.17.2007-17:00:00 18.7278 01.17.2007-18:00:00 18.7188 01.17.2007-19:00:00 18.6971 01.17.2007-20:00:00 18.6826 01.17.2007-21:00:00 18.6681 01.17.2007-22:00:00 18.6500 01.17.2007-23:00:00 18.6265 01.18.2007-00:00:00 18.6084 01.18.2007-01:00:00 18.5957 01.18.2007-02:00:00 18.5813 01.18.2007-03:00:00 18.5740 01.18.2007-04:00:00 18.5686 01.18.2007-05:00:00 18.5541 01.18.2007-06:00:00 18.5324 01.18.2007-07:00:00 18.5089 01.18.2007-08:00:00 18.4944 01.18.2007-09:00:00 18.4944 01.18.2007-10:00:00 18.4890 01.18.2007-11:00:00 18.4582 01.18.2007-12:00:00 18.4329 01.18.2007-13:00:00 18.4148 01.18.2007-14:00:00 18.4093 01.18.2007-15:00:00 18.3931 01.18.2007-16:00:00 18.3894 01.18.2007-17:00:00 18.3949 01.18.2007-18:00:00 18.4039 01.18.2007-19:00:00 18.4220 01.18.2007-20:00:00 18.4636 01.18.2007-21:00:00 18.4835 01.18.2007-22:00:00 18.5071 01.18.2007-23:00:00 18.5577 01.19.2007-00:00:00 18.6193 01.19.2007-01:00:00 18.7152 01.19.2007-02:00:00 18.8256 01.19.2007-03:00:00 18.9233 01.19.2007-04:00:00 19.0047 01.19.2007-05:00:00 19.1169 01.19.2007-06:00:00 19.2219 01.19.2007-07:00:00 19.3359 01.19.2007-08:00:00 19.4263 01.19.2007-09:00:00 19.4897 01.19.2007-10:00:00 19.5657 01.19.2007-11:00:00 19.6544 01.19.2007-12:00:00 19.7068 01.19.2007-13:00:00 19.7593 01.19.2007-14:00:00 19.8046 01.19.2007-15:00:00 19.8860 01.19.2007-16:00:00 19.9801 01.19.2007-17:00:00 20.0706 01.19.2007-18:00:00 20.2081 01.19.2007-19:00:00 20.3094 01.19.2007-20:00:00 20.4506 01.19.2007-21:00:00 20.5791 01.19.2007-22:00:00 20.6641 01.19.2007-23:00:00 20.7655 01.20.2007-00:00:00 20.8324 01.20.2007-01:00:00 20.8867 01.20.2007-02:00:00 20.9573 01.20.2007-03:00:00 21.0116 01.20.2007-04:00:00 21.0785 01.20.2007-05:00:00 21.1654 01.20.2007-06:00:00 21.2414 01.20.2007-07:00:00 21.3138 01.20.2007-08:00:00 21.3699 01.20.2007-09:00:00 21.4061 01.20.2007-10:00:00 21.4531 01.20.2007-11:00:00 21.5038 01.20.2007-12:00:00 21.5201 01.20.2007-13:00:00 21.5309 01.20.2007-14:00:00 21.5508 01.20.2007-15:00:00 21.5635 01.20.2007-16:00:00 21.5816 01.20.2007-17:00:00 21.5961 01.20.2007-18:00:00 21.6069 01.20.2007-19:00:00 21.6142 01.20.2007-20:00:00 21.6359 01.20.2007-21:00:00 21.6522 01.20.2007-22:00:00 21.6594 01.20.2007-23:00:00 21.6775 01.21.2007-00:00:00 21.6848 01.21.2007-01:00:00 21.6775 01.21.2007-02:00:00 21.6739 01.21.2007-03:00:00 21.6630 01.21.2007-04:00:00 21.6558 01.21.2007-05:00:00 21.6504 01.21.2007-06:00:00 21.6431 01.21.2007-07:00:00 21.6305 01.21.2007-08:00:00 21.6250 01.21.2007-09:00:00 21.6015 01.21.2007-10:00:00 21.5870 01.21.2007-11:00:00 21.5617 01.21.2007-12:00:00 21.5599 01.21.2007-13:00:00 21.5436 01.21.2007-14:00:00 21.5309 01.21.2007-15:00:00 21.5219 01.21.2007-16:00:00 21.5110 01.21.2007-17:00:00 21.4893 01.21.2007-18:00:00 21.4477 01.21.2007-19:00:00 21.4387 01.21.2007-20:00:00 21.4169 01.21.2007-21:00:00 21.3970 01.21.2007-22:00:00 21.3916 01.21.2007-23:00:00 21.3826 01.22.2007-00:00:00 21.3898 01.22.2007-01:00:00 21.3807 01.22.2007-02:00:00 21.3663 01.22.2007-03:00:00 21.3446 01.22.2007-04:00:00 21.3228 01.22.2007-05:00:00 21.3156 01.22.2007-06:00:00 21.2993 01.22.2007-07:00:00 21.2794 01.22.2007-08:00:00 21.2667 01.22.2007-09:00:00 21.2432 01.22.2007-10:00:00 21.2233 01.22.2007-11:00:00 21.2251 01.22.2007-12:00:00 21.2070 01.22.2007-13:00:00 21.2143 01.22.2007-14:00:00 21.2106 01.22.2007-15:00:00 21.2070 01.22.2007-16:00:00 21.2016 01.22.2007-17:00:00 21.2125 01.22.2007-18:00:00 21.2088 01.22.2007-19:00:00 21.2106 01.22.2007-20:00:00 21.2179 01.22.2007-21:00:00 21.2161 01.22.2007-22:00:00 21.2106 01.22.2007-23:00:00 21.2251 01.23.2007-00:00:00 21.2468 01.23.2007-01:00:00 21.2450 01.23.2007-02:00:00 21.2631 01.23.2007-03:00:00 21.2740 01.23.2007-04:00:00 21.2848 01.23.2007-05:00:00 21.2921 01.23.2007-06:00:00 21.2939 01.23.2007-07:00:00 21.3102 01.23.2007-08:00:00 21.3210 01.23.2007-09:00:00 21.3355 01.23.2007-10:00:00 21.3717 01.23.2007-11:00:00 21.4169 01.23.2007-12:00:00 21.4278 01.23.2007-13:00:00 21.4405 01.23.2007-14:00:00 21.4658 01.23.2007-15:00:00 21.4785 01.23.2007-16:00:00 21.4875 01.23.2007-17:00:00 21.4929 01.23.2007-18:00:00 21.4966 01.23.2007-19:00:00 21.5092 01.23.2007-20:00:00 21.5255 01.23.2007-21:00:00 21.5237 01.23.2007-22:00:00 21.5237 01.23.2007-23:00:00 21.5219 01.24.2007-00:00:00 21.5255 01.24.2007-01:00:00 21.5165 01.24.2007-02:00:00 21.5165 01.24.2007-03:00:00 21.5147 01.24.2007-04:00:00 21.5110 01.24.2007-05:00:00 21.5147 01.24.2007-06:00:00 21.5074 01.24.2007-07:00:00 21.4984 01.24.2007-08:00:00 21.4893 01.24.2007-09:00:00 21.4839 01.24.2007-10:00:00 21.4857 01.24.2007-11:00:00 21.4767 01.24.2007-12:00:00 21.4586 01.24.2007-13:00:00 21.4477 01.24.2007-14:00:00 21.4368 01.24.2007-15:00:00 21.4314 01.24.2007-16:00:00 21.4187 01.24.2007-17:00:00 21.4025 01.24.2007-18:00:00 21.3898 01.24.2007-19:00:00 21.3735 01.24.2007-20:00:00 21.3590 01.24.2007-21:00:00 21.3355 01.24.2007-22:00:00 21.3210 01.24.2007-23:00:00 21.2993 01.25.2007-00:00:00 21.2921 01.25.2007-01:00:00 21.2758 01.25.2007-02:00:00 21.2613 01.25.2007-03:00:00 21.2541 01.25.2007-04:00:00 21.2360 01.25.2007-05:00:00 21.2179 01.25.2007-06:00:00 21.1907 01.25.2007-07:00:00 21.1726 01.25.2007-08:00:00 21.1654 01.25.2007-09:00:00 21.1455 01.25.2007-10:00:00 21.1274 01.25.2007-11:00:00 21.1021 01.25.2007-12:00:00 21.0785 01.25.2007-13:00:00 21.0695 01.25.2007-14:00:00 21.0586 01.25.2007-15:00:00 21.0243 01.25.2007-16:00:00 21.0062 01.25.2007-17:00:00 20.9700 01.25.2007-18:00:00 20.9501 01.25.2007-19:00:00 20.9229 01.25.2007-20:00:00 20.8813 01.25.2007-21:00:00 20.8650 01.25.2007-22:00:00 20.8451 01.25.2007-23:00:00 20.8324 01.26.2007-00:00:00 20.8252 01.26.2007-01:00:00 20.8035 01.26.2007-02:00:00 20.7962 01.26.2007-03:00:00 20.7763 01.26.2007-04:00:00 20.7510 01.26.2007-05:00:00 20.7275 01.26.2007-06:00:00 20.7148 01.26.2007-07:00:00 20.6985 01.26.2007-08:00:00 20.6877 01.26.2007-09:00:00 20.6678 01.26.2007-10:00:00 20.6370 01.26.2007-11:00:00 20.6261 01.26.2007-12:00:00 20.6117 01.26.2007-13:00:00 20.5899 01.26.2007-14:00:00 20.5700 01.26.2007-15:00:00 20.5592 01.26.2007-16:00:00 20.5411 01.26.2007-17:00:00 20.5121 01.26.2007-18:00:00 20.4904 01.26.2007-19:00:00 20.4741 01.26.2007-20:00:00 20.4596 01.26.2007-21:00:00 20.4289 01.26.2007-22:00:00 20.4144 01.26.2007-23:00:00 20.3945 01.27.2007-00:00:00 20.3764 01.27.2007-01:00:00 20.3583 01.27.2007-02:00:00 20.3493 01.27.2007-03:00:00 20.3366 01.27.2007-04:00:00 20.3094 01.27.2007-05:00:00 20.2823 01.27.2007-06:00:00 20.2678 01.27.2007-07:00:00 20.2497 01.27.2007-08:00:00 20.2371 01.27.2007-09:00:00 20.2153 01.27.2007-10:00:00 20.1954 01.27.2007-11:00:00 20.1846 01.27.2007-12:00:00 20.1647 01.27.2007-13:00:00 20.1466 01.27.2007-14:00:00 20.1249 01.27.2007-15:00:00 20.1031 01.27.2007-16:00:00 20.0887 01.27.2007-17:00:00 20.0688 01.27.2007-18:00:00 20.0579 01.27.2007-19:00:00 20.0380 01.27.2007-20:00:00 20.0199 01.27.2007-21:00:00 20.0054 01.27.2007-22:00:00 19.9873 01.27.2007-23:00:00 19.9765 01.28.2007-00:00:00 19.9602 01.28.2007-01:00:00 19.9439 01.28.2007-02:00:00 19.9240 01.28.2007-03:00:00 19.9095 01.28.2007-04:00:00 19.8932 01.28.2007-05:00:00 19.8661 01.28.2007-06:00:00 19.8426 01.28.2007-07:00:00 19.8281 01.28.2007-08:00:00 19.8009 01.28.2007-09:00:00 19.7828 01.28.2007-10:00:00 19.7720 01.28.2007-11:00:00 19.7503 01.28.2007-12:00:00 19.7376 01.28.2007-13:00:00 19.7267 01.28.2007-14:00:00 19.7050 01.28.2007-15:00:00 19.6815 01.28.2007-16:00:00 19.6688 01.28.2007-17:00:00 19.6435 01.28.2007-18:00:00 19.6254 01.28.2007-19:00:00 19.5983 01.28.2007-20:00:00 19.5711 01.28.2007-21:00:00 19.5476 01.28.2007-22:00:00 19.5259 01.28.2007-23:00:00 19.5114 01.29.2007-00:00:00 19.4933 01.29.2007-01:00:00 19.4680 01.29.2007-02:00:00 19.4499 01.29.2007-03:00:00 19.4300 01.29.2007-04:00:00 19.3992 01.29.2007-05:00:00 19.3847 01.29.2007-06:00:00 19.3648 01.29.2007-07:00:00 19.3341 01.29.2007-08:00:00 19.3087 01.29.2007-09:00:00 19.2942 01.29.2007-10:00:00 19.2834 01.29.2007-11:00:00 19.2689 01.29.2007-12:00:00 19.2472 01.29.2007-13:00:00 19.2291 01.29.2007-14:00:00 19.2164 01.29.2007-15:00:00 19.1983 01.29.2007-16:00:00 19.1676 01.29.2007-17:00:00 19.1459 01.29.2007-18:00:00 19.1259 01.29.2007-19:00:00 19.1024 01.29.2007-20:00:00 19.0898 01.29.2007-21:00:00 19.0572 01.29.2007-22:00:00 19.0391 01.29.2007-23:00:00 19.0264 01.30.2007-00:00:00 19.0065 01.30.2007-01:00:00 18.9848 01.30.2007-02:00:00 18.9703 01.30.2007-03:00:00 18.9432 01.30.2007-04:00:00 18.9287 01.30.2007-05:00:00 18.9124 01.30.2007-06:00:00 18.8871 01.30.2007-07:00:00 18.8690 01.30.2007-08:00:00 18.8400 01.30.2007-09:00:00 18.8256 01.30.2007-10:00:00 18.7984 01.30.2007-11:00:00 18.7767 01.30.2007-12:00:00 18.7459 01.30.2007-13:00:00 18.7260 01.30.2007-14:00:00 18.7061 01.30.2007-15:00:00 18.6790 01.30.2007-16:00:00 18.6627 01.30.2007-17:00:00 18.6265 01.30.2007-18:00:00 18.6030 01.30.2007-19:00:00 18.5849 01.30.2007-20:00:00 18.5686 01.30.2007-21:00:00 18.5396 01.30.2007-22:00:00 18.5233 01.30.2007-23:00:00 18.5125 01.31.2007-00:00:00 18.4944 01.31.2007-01:00:00 18.4799 01.31.2007-02:00:00 18.4600 01.31.2007-03:00:00 18.4347 01.31.2007-04:00:00 18.4130 01.31.2007-05:00:00 18.3985 01.31.2007-06:00:00 18.3840 01.31.2007-07:00:00 18.3587 01.31.2007-08:00:00 18.3406 01.31.2007-09:00:00 18.3333 01.31.2007-10:00:00 18.3080 01.31.2007-11:00:00 18.2899 01.31.2007-12:00:00 18.2700 01.31.2007-13:00:00 18.2591 01.31.2007-14:00:00 18.2465 01.31.2007-15:00:00 18.2356 01.31.2007-16:00:00 18.2193 01.31.2007-17:00:00 18.2030 01.31.2007-18:00:00 18.1904 01.31.2007-19:00:00 18.1723 01.31.2007-20:00:00 18.1578 01.31.2007-21:00:00 18.1433 01.31.2007-22:00:00 18.1270 01.31.2007-23:00:00 18.1162 02.01.2007-00:00:00 18.0981 02.01.2007-01:00:00 18.0854 02.01.2007-02:00:00 18.0746 02.01.2007-03:00:00 18.0673 02.01.2007-04:00:00 18.0547 02.01.2007-05:00:00 18.0420 02.01.2007-06:00:00 18.0257 02.01.2007-07:00:00 18.0040 02.01.2007-08:00:00 17.9895 02.01.2007-09:00:00 17.9732 02.01.2007-10:00:00 17.9587 02.01.2007-11:00:00 17.9443 02.01.2007-12:00:00 17.9262 02.01.2007-13:00:00 17.9153 02.01.2007-14:00:00 17.9117 02.01.2007-15:00:00 17.8972 02.01.2007-16:00:00 17.8773 02.01.2007-17:00:00 17.8574 02.01.2007-18:00:00 17.8375 02.01.2007-19:00:00 17.8230 02.01.2007-20:00:00 17.8031 02.01.2007-21:00:00 17.7850 02.01.2007-22:00:00 17.7705 02.01.2007-23:00:00 17.7506 02.02.2007-00:00:00 17.7380 02.02.2007-01:00:00 17.7235 02.02.2007-02:00:00 17.7126 02.02.2007-03:00:00 17.6982 02.02.2007-04:00:00 17.6927 02.02.2007-05:00:00 17.6728 02.02.2007-06:00:00 17.6439 02.02.2007-07:00:00 17.6222 02.02.2007-08:00:00 17.6077 02.02.2007-09:00:00 17.5896 02.02.2007-10:00:00 17.5805 02.02.2007-11:00:00 17.5679 02.02.2007-12:00:00 17.5588 02.02.2007-13:00:00 17.5534 02.02.2007-14:00:00 17.5317 02.02.2007-15:00:00 17.5208 02.02.2007-16:00:00 17.5081 02.02.2007-17:00:00 17.4919 02.02.2007-18:00:00 17.4756 02.02.2007-19:00:00 17.4611 02.02.2007-20:00:00 17.4539 02.02.2007-21:00:00 17.4358 02.02.2007-22:00:00 17.4303 02.02.2007-23:00:00 17.4195 02.03.2007-00:00:00 17.4177 02.03.2007-01:00:00 17.4050 02.03.2007-02:00:00 17.3923 02.03.2007-03:00:00 17.3815 02.03.2007-04:00:00 17.3706 02.03.2007-05:00:00 17.3616 02.03.2007-06:00:00 17.3471 02.03.2007-07:00:00 17.3362 02.03.2007-08:00:00 17.3236 02.03.2007-09:00:00 17.3109 02.03.2007-10:00:00 17.2982 02.03.2007-11:00:00 17.2801 02.03.2007-12:00:00 17.2693 02.03.2007-13:00:00 17.2566 02.03.2007-14:00:00 17.2476 02.03.2007-15:00:00 17.2403 02.03.2007-16:00:00 17.2258 02.03.2007-17:00:00 17.2114 02.03.2007-18:00:00 17.2114 02.03.2007-19:00:00 17.2150 02.03.2007-20:00:00 17.2277 02.03.2007-21:00:00 17.2277 02.03.2007-22:00:00 17.2367 02.03.2007-23:00:00 17.2530 02.04.2007-00:00:00 17.2693 02.04.2007-01:00:00 17.2910 02.04.2007-02:00:00 17.3127 02.04.2007-03:00:00 17.3760 02.04.2007-04:00:00 17.4774 02.04.2007-05:00:00 17.6746 02.04.2007-06:00:00 17.8085 02.04.2007-07:00:00 17.9406 02.04.2007-08:00:00 18.0709 02.04.2007-09:00:00 18.1795 02.04.2007-10:00:00 18.2899 02.04.2007-11:00:00 18.4075 02.04.2007-12:00:00 18.5071 02.04.2007-13:00:00 18.6392 02.04.2007-14:00:00 18.7514 02.04.2007-15:00:00 18.8636 02.04.2007-16:00:00 18.9812 02.04.2007-17:00:00 19.0879 02.04.2007-18:00:00 19.1748 02.04.2007-19:00:00 19.2381 02.04.2007-20:00:00 19.3033 02.04.2007-21:00:00 19.3467 02.04.2007-22:00:00 19.4083 02.04.2007-23:00:00 19.4643 02.05.2007-00:00:00 19.5204 02.05.2007-01:00:00 19.5494 02.05.2007-02:00:00 19.5856 02.05.2007-03:00:00 19.6109 02.05.2007-04:00:00 19.6381 02.05.2007-05:00:00 19.6779 02.05.2007-06:00:00 19.6978 02.05.2007-07:00:00 19.7177 02.05.2007-08:00:00 19.7340 02.05.2007-09:00:00 19.7503 02.05.2007-10:00:00 19.7792 02.05.2007-11:00:00 19.7919 02.05.2007-12:00:00 19.8082 02.05.2007-13:00:00 19.8172 02.05.2007-14:00:00 19.8208 02.05.2007-15:00:00 19.8299 02.05.2007-16:00:00 19.8371 02.05.2007-17:00:00 19.8408 02.05.2007-18:00:00 19.8462 02.05.2007-19:00:00 19.8516 02.05.2007-20:00:00 19.8498 02.05.2007-21:00:00 19.8480 02.05.2007-22:00:00 19.8516 02.05.2007-23:00:00 19.8534 02.06.2007-00:00:00 19.8516 02.06.2007-01:00:00 19.8498 02.06.2007-02:00:00 19.8498 02.06.2007-03:00:00 19.8444 02.06.2007-04:00:00 19.8462 02.06.2007-05:00:00 19.8371 02.06.2007-06:00:00 19.8245 02.06.2007-07:00:00 19.8100 02.06.2007-08:00:00 19.8028 02.06.2007-09:00:00 19.7955 02.06.2007-10:00:00 19.7883 02.06.2007-11:00:00 19.7991 02.06.2007-12:00:00 19.8136 02.06.2007-13:00:00 19.8480 02.06.2007-14:00:00 19.8552 02.06.2007-15:00:00 19.8534 02.06.2007-16:00:00 19.8498 02.06.2007-17:00:00 19.8462 02.06.2007-18:00:00 19.8317 02.06.2007-19:00:00 19.8371 02.06.2007-20:00:00 19.8371 02.06.2007-21:00:00 19.8389 02.06.2007-22:00:00 19.8335 02.06.2007-23:00:00 19.8317 02.07.2007-00:00:00 19.8281 02.07.2007-01:00:00 19.8190 02.07.2007-02:00:00 19.8118 02.07.2007-03:00:00 19.8064 02.07.2007-04:00:00 19.8009 02.07.2007-05:00:00 19.7919 02.07.2007-06:00:00 19.7810 02.07.2007-07:00:00 19.7774 02.07.2007-08:00:00 19.7684 02.07.2007-09:00:00 19.7647 02.07.2007-10:00:00 19.7557 02.07.2007-11:00:00 19.7503 02.07.2007-12:00:00 19.7467 02.07.2007-13:00:00 19.7485 02.07.2007-14:00:00 19.7467 02.07.2007-15:00:00 19.7485 02.07.2007-16:00:00 19.7430 02.07.2007-17:00:00 19.7394 02.07.2007-18:00:00 19.7376 02.07.2007-19:00:00 19.7267 02.07.2007-20:00:00 19.7159 02.07.2007-21:00:00 19.7159 02.07.2007-22:00:00 19.7014 02.07.2007-23:00:00 19.6851 02.08.2007-00:00:00 19.6779 02.08.2007-01:00:00 19.6761 02.08.2007-02:00:00 19.6725 02.08.2007-03:00:00 19.6725 02.08.2007-04:00:00 19.6616 02.08.2007-05:00:00 19.6526 02.08.2007-06:00:00 19.6435 02.08.2007-07:00:00 19.6381 02.08.2007-08:00:00 19.6363 02.08.2007-09:00:00 19.6507 02.08.2007-10:00:00 19.6779 02.08.2007-11:00:00 19.6960 02.08.2007-12:00:00 19.7304 02.08.2007-13:00:00 19.7828 02.08.2007-14:00:00 19.8154 02.08.2007-15:00:00 19.8281 02.08.2007-16:00:00 19.8444 02.08.2007-17:00:00 19.8426 02.08.2007-18:00:00 19.8371 02.08.2007-19:00:00 19.8353 02.08.2007-20:00:00 19.8335 02.08.2007-21:00:00 19.8263 02.08.2007-22:00:00 19.8190 02.08.2007-23:00:00 19.8136 02.09.2007-00:00:00 19.8154 02.09.2007-01:00:00 19.8082 02.09.2007-02:00:00 19.7991 02.09.2007-03:00:00 19.7973 02.09.2007-04:00:00 19.7973 02.09.2007-05:00:00 19.7919 02.09.2007-06:00:00 19.7792 02.09.2007-07:00:00 19.7756 02.09.2007-08:00:00 19.7702 02.09.2007-09:00:00 19.7611 02.09.2007-10:00:00 19.7575 02.09.2007-11:00:00 19.7412 02.09.2007-12:00:00 19.7322 02.09.2007-13:00:00 19.7322 02.09.2007-14:00:00 19.7267 02.09.2007-15:00:00 19.7123 02.09.2007-16:00:00 19.7177 02.09.2007-17:00:00 19.7177 02.09.2007-18:00:00 19.7141 02.09.2007-19:00:00 19.6996 02.09.2007-20:00:00 19.6942 02.09.2007-21:00:00 19.6815 02.09.2007-22:00:00 19.6725 02.09.2007-23:00:00 19.6725 02.10.2007-00:00:00 19.6815 02.10.2007-01:00:00 19.6869 02.10.2007-02:00:00 19.6887 02.10.2007-03:00:00 19.6725 02.10.2007-04:00:00 19.6507 02.10.2007-05:00:00 19.6399 02.10.2007-06:00:00 19.6290 02.10.2007-07:00:00 19.6254 02.10.2007-08:00:00 19.6019 02.10.2007-09:00:00 19.5892 02.10.2007-10:00:00 19.5802 02.10.2007-11:00:00 19.5621 02.10.2007-12:00:00 19.5404 02.10.2007-13:00:00 19.5277 02.10.2007-14:00:00 19.5060 02.10.2007-15:00:00 19.4933 02.10.2007-16:00:00 19.4824 02.10.2007-17:00:00 19.4716 02.10.2007-18:00:00 19.4535 02.10.2007-19:00:00 19.4426 02.10.2007-20:00:00 19.4191 02.10.2007-21:00:00 19.3974 02.10.2007-22:00:00 19.3757 02.10.2007-23:00:00 19.3558 02.11.2007-00:00:00 19.3395 02.11.2007-01:00:00 19.3232 02.11.2007-02:00:00 19.3142 02.11.2007-03:00:00 19.3033 02.11.2007-04:00:00 19.2870 02.11.2007-05:00:00 19.2653 02.11.2007-06:00:00 19.2436 02.11.2007-07:00:00 19.2418 02.11.2007-08:00:00 19.2924 02.11.2007-09:00:00 19.3449 02.11.2007-10:00:00 19.3684 02.11.2007-11:00:00 19.3666 02.11.2007-12:00:00 19.3757 02.11.2007-13:00:00 19.3757 02.11.2007-14:00:00 19.3811 02.11.2007-15:00:00 19.3793 02.11.2007-16:00:00 19.3648 02.11.2007-17:00:00 19.3540 02.11.2007-18:00:00 19.3540 02.11.2007-19:00:00 19.3449 02.11.2007-20:00:00 19.3431 02.11.2007-21:00:00 19.3413 02.11.2007-22:00:00 19.3341 02.11.2007-23:00:00 19.3268 02.12.2007-00:00:00 19.3268 02.12.2007-01:00:00 19.3377 02.12.2007-02:00:00 19.3485 02.12.2007-03:00:00 19.3485 02.12.2007-04:00:00 19.3431 02.12.2007-05:00:00 19.3395 02.12.2007-06:00:00 19.3359 02.12.2007-07:00:00 19.3322 02.12.2007-08:00:00 19.3304 02.12.2007-09:00:00 19.3341 02.12.2007-10:00:00 19.3304 02.12.2007-11:00:00 19.3214 02.12.2007-12:00:00 19.3105 02.12.2007-13:00:00 19.2961 02.12.2007-14:00:00 19.2834 02.12.2007-15:00:00 19.2906 02.12.2007-16:00:00 19.2906 02.12.2007-17:00:00 19.2924 02.12.2007-18:00:00 19.2924 02.12.2007-19:00:00 19.2906 02.12.2007-20:00:00 19.2997 02.12.2007-21:00:00 19.2924 02.12.2007-22:00:00 19.2888 02.12.2007-23:00:00 19.2924 02.13.2007-00:00:00 19.2870 02.13.2007-01:00:00 19.2834 02.13.2007-02:00:00 19.2671 02.13.2007-03:00:00 19.2581 02.13.2007-04:00:00 19.2436 02.13.2007-05:00:00 19.2418 02.13.2007-06:00:00 19.2327 02.13.2007-07:00:00 19.2128 02.13.2007-08:00:00 19.2020 02.13.2007-09:00:00 19.1875 02.13.2007-10:00:00 19.1748 02.13.2007-11:00:00 19.1603 02.13.2007-12:00:00 19.1459 02.13.2007-13:00:00 19.1404 02.13.2007-14:00:00 19.1205 02.13.2007-15:00:00 19.1042 02.13.2007-16:00:00 19.1060 02.13.2007-17:00:00 19.0898 02.13.2007-18:00:00 19.0807 02.13.2007-19:00:00 19.0608 02.13.2007-20:00:00 19.0427 02.13.2007-21:00:00 19.0282 02.13.2007-22:00:00 19.0138 02.13.2007-23:00:00 19.0047 02.14.2007-00:00:00 18.9884 02.14.2007-01:00:00 18.9776 02.14.2007-02:00:00 18.9667 02.14.2007-03:00:00 18.9432 02.14.2007-04:00:00 18.9269 02.14.2007-05:00:00 18.9124 02.14.2007-06:00:00 18.8997 02.14.2007-07:00:00 18.8817 02.14.2007-08:00:00 18.8762 02.14.2007-09:00:00 18.8654 02.14.2007-10:00:00 18.8527 02.14.2007-11:00:00 18.8346 02.14.2007-12:00:00 18.8183 02.14.2007-13:00:00 18.8020 02.14.2007-14:00:00 18.7875 02.14.2007-15:00:00 18.7640 02.14.2007-16:00:00 18.7459 02.14.2007-17:00:00 18.7260 02.14.2007-18:00:00 18.7043 02.14.2007-19:00:00 18.6916 02.14.2007-20:00:00 18.6735 02.14.2007-21:00:00 18.6772 02.14.2007-22:00:00 18.7061 02.14.2007-23:00:00 18.7514 02.15.2007-00:00:00 18.8382 02.15.2007-01:00:00 18.8997 02.15.2007-02:00:00 18.9540 02.15.2007-03:00:00 19.0011 02.15.2007-04:00:00 19.0318 02.15.2007-05:00:00 19.0807 02.15.2007-06:00:00 19.1640 02.15.2007-07:00:00 19.2201 02.15.2007-08:00:00 19.2924 02.15.2007-09:00:00 19.3359 02.15.2007-10:00:00 19.4046 02.15.2007-11:00:00 19.4589 02.15.2007-12:00:00 19.5042 02.15.2007-13:00:00 19.5928 02.15.2007-14:00:00 19.6725 02.15.2007-15:00:00 19.7340 02.15.2007-16:00:00 19.8046 02.15.2007-17:00:00 19.8860 02.15.2007-18:00:00 19.9674 02.15.2007-19:00:00 20.0416 02.15.2007-20:00:00 20.1267 02.15.2007-21:00:00 20.1882 02.15.2007-22:00:00 20.2497 02.15.2007-23:00:00 20.3022 02.16.2007-00:00:00 20.3438 02.16.2007-01:00:00 20.3728 02.16.2007-02:00:00 20.3999 02.16.2007-03:00:00 20.4434 02.16.2007-04:00:00 20.4723 02.16.2007-05:00:00 20.4850 02.16.2007-06:00:00 20.5013 02.16.2007-07:00:00 20.5248 02.16.2007-08:00:00 20.5375 02.16.2007-09:00:00 20.5574 02.16.2007-10:00:00 20.5592 02.16.2007-11:00:00 20.5718 02.16.2007-12:00:00 20.5773 02.16.2007-13:00:00 20.5917 02.16.2007-14:00:00 20.6026 02.16.2007-15:00:00 20.6098 02.16.2007-16:00:00 20.6153 02.16.2007-17:00:00 20.6207 02.16.2007-18:00:00 20.6207 02.16.2007-19:00:00 20.6243 02.16.2007-20:00:00 20.6207 02.16.2007-21:00:00 20.6189 02.16.2007-22:00:00 20.6261 02.16.2007-23:00:00 20.6243 02.17.2007-00:00:00 20.6225 02.17.2007-01:00:00 20.6225 02.17.2007-02:00:00 20.6261 02.17.2007-03:00:00 20.6189 02.17.2007-04:00:00 20.6080 02.17.2007-05:00:00 20.5990 02.17.2007-06:00:00 20.5863 02.17.2007-07:00:00 20.5718 02.17.2007-08:00:00 20.5700 02.17.2007-09:00:00 20.5646 02.17.2007-10:00:00 20.5483 02.17.2007-11:00:00 20.5375 02.17.2007-12:00:00 20.5284 02.17.2007-13:00:00 20.5121 02.17.2007-14:00:00 20.5013 02.17.2007-15:00:00 20.4976 02.17.2007-16:00:00 20.4868 02.17.2007-17:00:00 20.4578 02.17.2007-18:00:00 20.4343 02.17.2007-19:00:00 20.4271 02.17.2007-20:00:00 20.3999 02.17.2007-21:00:00 20.3764 02.17.2007-22:00:00 20.3474 02.17.2007-23:00:00 20.3221 02.18.2007-00:00:00 20.2986 02.18.2007-01:00:00 20.2823 02.18.2007-02:00:00 20.2588 02.18.2007-03:00:00 20.2280 02.18.2007-04:00:00 20.2099 02.18.2007-05:00:00 20.2570 02.18.2007-06:00:00 20.2841 02.18.2007-07:00:00 20.3076 02.18.2007-08:00:00 20.3312 02.18.2007-09:00:00 20.3493 02.18.2007-10:00:00 20.3637 02.18.2007-11:00:00 20.3873 02.18.2007-12:00:00 20.3945 02.18.2007-13:00:00 20.3927 02.18.2007-14:00:00 20.3891 02.18.2007-15:00:00 20.3818 02.18.2007-16:00:00 20.3728 02.18.2007-17:00:00 20.3583 02.18.2007-18:00:00 20.3529 02.18.2007-19:00:00 20.3438 02.18.2007-20:00:00 20.3294 02.18.2007-21:00:00 20.3076 02.18.2007-22:00:00 20.2950 02.18.2007-23:00:00 20.2913 02.19.2007-00:00:00 20.2841 02.19.2007-01:00:00 20.2678 02.19.2007-02:00:00 20.2461 02.19.2007-03:00:00 20.2425 02.19.2007-04:00:00 20.2461 02.19.2007-05:00:00 20.2479 02.19.2007-06:00:00 20.2461 02.19.2007-07:00:00 20.2389 02.19.2007-08:00:00 20.2262 02.19.2007-09:00:00 20.2117 02.19.2007-10:00:00 20.2063 02.19.2007-11:00:00 20.1954 02.19.2007-12:00:00 20.1991 02.19.2007-13:00:00 20.2009 02.19.2007-14:00:00 20.2190 02.19.2007-15:00:00 20.2371 02.19.2007-16:00:00 20.2515 02.19.2007-17:00:00 20.2678 02.19.2007-18:00:00 20.2678 02.19.2007-19:00:00 20.2769 02.19.2007-20:00:00 20.2696 02.19.2007-21:00:00 20.2678 02.19.2007-22:00:00 20.2696 02.19.2007-23:00:00 20.2660 02.20.2007-00:00:00 20.2733 02.20.2007-01:00:00 20.3022 02.20.2007-02:00:00 20.3257 02.20.2007-03:00:00 20.3728 02.20.2007-04:00:00 20.4397 02.20.2007-05:00:00 20.5194 02.20.2007-06:00:00 20.5881 02.20.2007-07:00:00 20.6949 02.20.2007-08:00:00 20.8143 02.20.2007-09:00:00 20.9121 02.20.2007-10:00:00 21.0134 02.20.2007-11:00:00 21.0731 02.20.2007-12:00:00 21.1184 02.20.2007-13:00:00 21.1708 02.20.2007-14:00:00 21.2287 02.20.2007-15:00:00 21.2812 02.20.2007-16:00:00 21.2975 02.20.2007-17:00:00 21.3192 02.20.2007-18:00:00 21.3192 02.20.2007-19:00:00 21.3265 02.20.2007-20:00:00 21.3391 02.20.2007-21:00:00 21.3427 02.20.2007-22:00:00 21.3572 02.20.2007-23:00:00 21.3771 02.21.2007-00:00:00 21.3862 02.21.2007-01:00:00 21.3880 02.21.2007-02:00:00 21.3880 02.21.2007-03:00:00 21.3934 02.21.2007-04:00:00 21.3862 02.21.2007-05:00:00 21.3826 02.21.2007-06:00:00 21.3735 02.21.2007-07:00:00 21.3735 02.21.2007-08:00:00 21.3844 02.21.2007-09:00:00 21.3807 02.21.2007-10:00:00 21.3844 02.21.2007-11:00:00 21.3807 02.21.2007-12:00:00 21.3645 02.21.2007-13:00:00 21.3590 02.21.2007-14:00:00 21.3373 02.21.2007-15:00:00 21.3210 02.21.2007-16:00:00 21.3066 02.21.2007-17:00:00 21.3029 02.21.2007-18:00:00 21.2848 02.21.2007-19:00:00 21.2794 02.21.2007-20:00:00 21.2505 02.21.2007-21:00:00 21.2378 02.21.2007-22:00:00 21.2106 02.21.2007-23:00:00 21.1944 02.22.2007-00:00:00 21.1871 02.22.2007-01:00:00 21.1853 02.22.2007-02:00:00 21.1690 02.22.2007-03:00:00 21.1582 02.22.2007-04:00:00 21.1383 02.22.2007-05:00:00 21.1147 02.22.2007-06:00:00 21.0840 02.22.2007-07:00:00 21.0713 02.22.2007-08:00:00 21.0423 02.22.2007-09:00:00 21.0043 02.22.2007-10:00:00 20.9772 02.22.2007-11:00:00 20.9519 02.22.2007-12:00:00 20.9265 02.22.2007-13:00:00 20.9084 02.22.2007-14:00:00 20.8813 02.22.2007-15:00:00 20.8560 02.22.2007-16:00:00 20.8397 02.22.2007-17:00:00 20.8161 02.22.2007-18:00:00 20.7872 02.22.2007-19:00:00 20.7600 02.22.2007-20:00:00 20.7275 02.22.2007-21:00:00 20.7021 02.22.2007-22:00:00 20.6768 02.22.2007-23:00:00 20.6641 02.23.2007-00:00:00 20.6406 02.23.2007-01:00:00 20.6225 02.23.2007-02:00:00 20.6026 02.23.2007-03:00:00 20.5881 02.23.2007-04:00:00 20.5773 02.23.2007-05:00:00 20.5556 02.23.2007-06:00:00 20.5447 02.23.2007-07:00:00 20.5139 02.23.2007-08:00:00 20.5085 02.23.2007-09:00:00 20.5103 02.23.2007-10:00:00 20.5049 02.23.2007-11:00:00 20.4958 02.23.2007-12:00:00 20.4922 02.23.2007-13:00:00 20.4832 02.23.2007-14:00:00 20.4596 02.23.2007-15:00:00 20.4397 02.23.2007-16:00:00 20.4216 02.23.2007-17:00:00 20.4108 02.23.2007-18:00:00 20.4072 02.23.2007-19:00:00 20.3927 02.23.2007-20:00:00 20.3873 02.23.2007-21:00:00 20.3764 02.23.2007-22:00:00 20.3565 02.23.2007-23:00:00 20.3474 02.24.2007-00:00:00 20.3348 02.24.2007-01:00:00 20.3149 02.24.2007-02:00:00 20.3076 02.24.2007-03:00:00 20.2932 02.24.2007-04:00:00 20.2733 02.24.2007-05:00:00 20.2606 02.24.2007-06:00:00 20.2479 02.24.2007-07:00:00 20.2353 02.24.2007-08:00:00 20.2135 02.24.2007-09:00:00 20.2009 02.24.2007-10:00:00 20.1719 02.24.2007-11:00:00 20.1484 02.24.2007-12:00:00 20.1484 02.24.2007-13:00:00 20.1611 02.24.2007-14:00:00 20.1810 02.24.2007-15:00:00 20.1900 02.24.2007-16:00:00 20.2063 02.24.2007-17:00:00 20.2334 02.24.2007-18:00:00 20.2461 02.24.2007-19:00:00 20.2678 02.24.2007-20:00:00 20.2895 02.24.2007-21:00:00 20.3094 02.24.2007-22:00:00 20.3312 02.24.2007-23:00:00 20.3348 02.25.2007-00:00:00 20.3420 02.25.2007-01:00:00 20.3312 02.25.2007-02:00:00 20.3113 02.25.2007-03:00:00 20.3004 02.25.2007-04:00:00 20.2913 02.25.2007-05:00:00 20.2805 02.25.2007-06:00:00 20.2751 02.25.2007-07:00:00 20.2606 02.25.2007-08:00:00 20.2552 02.25.2007-09:00:00 20.2353 02.25.2007-10:00:00 20.2172 02.25.2007-11:00:00 20.2009 02.25.2007-12:00:00 20.1954 02.25.2007-13:00:00 20.1882 02.25.2007-14:00:00 20.1882 02.25.2007-15:00:00 20.1828 02.25.2007-16:00:00 20.1810 02.25.2007-17:00:00 20.1737 02.25.2007-18:00:00 20.1647 02.25.2007-19:00:00 20.1430 02.25.2007-20:00:00 20.1231 02.25.2007-21:00:00 20.1050 02.25.2007-22:00:00 20.0851 02.25.2007-23:00:00 20.0760 02.26.2007-00:00:00 20.0615 02.26.2007-01:00:00 20.0434 02.26.2007-02:00:00 20.0290 02.26.2007-03:00:00 20.0181 02.26.2007-04:00:00 20.0036 02.26.2007-05:00:00 19.9801 02.26.2007-06:00:00 19.9602 02.26.2007-07:00:00 19.9529 02.26.2007-08:00:00 19.9276 02.26.2007-09:00:00 19.8969 02.26.2007-10:00:00 19.8661 02.26.2007-11:00:00 19.8408 02.26.2007-12:00:00 19.8281 02.26.2007-13:00:00 19.8046 02.26.2007-14:00:00 19.7883 02.26.2007-15:00:00 19.7702 02.26.2007-16:00:00 19.7521 02.26.2007-17:00:00 19.7267 02.26.2007-18:00:00 19.7087 02.26.2007-19:00:00 19.6815 02.26.2007-20:00:00 19.6634 02.26.2007-21:00:00 19.6435 02.26.2007-22:00:00 19.6200 02.26.2007-23:00:00 19.6001 02.27.2007-00:00:00 19.5765 02.27.2007-01:00:00 19.5566 02.27.2007-02:00:00 19.5385 02.27.2007-03:00:00 19.5204 02.27.2007-04:00:00 19.5024 02.27.2007-05:00:00 19.4734 02.27.2007-06:00:00 19.4499 02.27.2007-07:00:00 19.4336 02.27.2007-08:00:00 19.4046 02.27.2007-09:00:00 19.3811 02.27.2007-10:00:00 19.3630 02.27.2007-11:00:00 19.3522 02.27.2007-12:00:00 19.3214 02.27.2007-13:00:00 19.3105 02.27.2007-14:00:00 19.2870 02.27.2007-15:00:00 19.2653 02.27.2007-16:00:00 19.2526 02.27.2007-17:00:00 19.2327 02.27.2007-18:00:00 19.2273 02.27.2007-19:00:00 19.2056 02.27.2007-20:00:00 19.1929 02.27.2007-21:00:00 19.1875 02.27.2007-22:00:00 19.1694 02.27.2007-23:00:00 19.1549 02.28.2007-00:00:00 19.1386 02.28.2007-01:00:00 19.1223 02.28.2007-02:00:00 19.1042 02.28.2007-03:00:00 19.0934 02.28.2007-04:00:00 19.0789 02.28.2007-05:00:00 19.0662 02.28.2007-06:00:00 19.0608 02.28.2007-07:00:00 19.0481 02.28.2007-08:00:00 19.0373 02.28.2007-09:00:00 19.0282 02.28.2007-10:00:00 19.0083 02.28.2007-11:00:00 18.9758 02.28.2007-12:00:00 18.9649 02.28.2007-13:00:00 18.9377 02.28.2007-14:00:00 18.9233 02.28.2007-15:00:00 18.8997 02.28.2007-16:00:00 18.8907 02.28.2007-17:00:00 18.8853 02.28.2007-18:00:00 18.8744 02.28.2007-19:00:00 18.8617 02.28.2007-20:00:00 18.8346 02.28.2007-21:00:00 18.8219 02.28.2007-22:00:00 18.8075 02.28.2007-23:00:00 18.7894 03.01.2007-00:00:00 18.7676 03.01.2007-01:00:00 18.7604 03.01.2007-02:00:00 18.7658 03.01.2007-03:00:00 18.7550 03.01.2007-04:00:00 18.7441 03.01.2007-05:00:00 18.7351 03.01.2007-06:00:00 18.7260 03.01.2007-07:00:00 18.7097 03.01.2007-08:00:00 18.6844 03.01.2007-09:00:00 18.6645 03.01.2007-10:00:00 18.6536 03.01.2007-11:00:00 18.6392 03.01.2007-12:00:00 18.6211 03.01.2007-13:00:00 18.6030 03.01.2007-14:00:00 18.5885 03.01.2007-15:00:00 18.5776 03.01.2007-16:00:00 18.5704 03.01.2007-17:00:00 18.5559 03.01.2007-18:00:00 18.5432 03.01.2007-19:00:00 18.5288 03.01.2007-20:00:00 18.5143 03.01.2007-21:00:00 18.5052 03.01.2007-22:00:00 18.4908 03.01.2007-23:00:00 18.4709 03.02.2007-00:00:00 18.4528 03.02.2007-01:00:00 18.4383 03.02.2007-02:00:00 18.4166 03.02.2007-03:00:00 18.3985 03.02.2007-04:00:00 18.3804 03.02.2007-05:00:00 18.3569 03.02.2007-06:00:00 18.3460 03.02.2007-07:00:00 18.3351 03.02.2007-08:00:00 18.3315 03.02.2007-09:00:00 18.3116 03.02.2007-10:00:00 18.2899 03.02.2007-11:00:00 18.2754 03.02.2007-12:00:00 18.2609 03.02.2007-13:00:00 18.2501 03.02.2007-14:00:00 18.2320 03.02.2007-15:00:00 18.2067 03.02.2007-16:00:00 18.1886 03.02.2007-17:00:00 18.1795 03.02.2007-18:00:00 18.1614 03.02.2007-19:00:00 18.1361 03.02.2007-20:00:00 18.1252 03.02.2007-21:00:00 18.1270 03.02.2007-22:00:00 18.1180 03.02.2007-23:00:00 18.1144 03.03.2007-00:00:00 18.0999 03.03.2007-01:00:00 18.0872 03.03.2007-02:00:00 18.0800 03.03.2007-03:00:00 18.0637 03.03.2007-04:00:00 18.0510 03.03.2007-05:00:00 18.0474 03.03.2007-06:00:00 18.0402 03.03.2007-07:00:00 18.0366 03.03.2007-08:00:00 18.0456 03.03.2007-09:00:00 18.0565 03.03.2007-10:00:00 18.0800 03.03.2007-11:00:00 18.1017 03.03.2007-12:00:00 18.1270 03.03.2007-13:00:00 18.1415 03.03.2007-14:00:00 18.1524 03.03.2007-15:00:00 18.1668 03.03.2007-16:00:00 18.1650 03.03.2007-17:00:00 18.1849 03.03.2007-18:00:00 18.1976 03.03.2007-19:00:00 18.2085 03.03.2007-20:00:00 18.2410 03.03.2007-21:00:00 18.2682 03.03.2007-22:00:00 18.2809 03.03.2007-23:00:00 18.3116 03.04.2007-00:00:00 18.3370 03.04.2007-01:00:00 18.3569 03.04.2007-02:00:00 18.3894 03.04.2007-03:00:00 18.4148 03.04.2007-04:00:00 18.4329 03.04.2007-05:00:00 18.4510 03.04.2007-06:00:00 18.4727 03.04.2007-07:00:00 18.4835 03.04.2007-08:00:00 18.5016 03.04.2007-09:00:00 18.5161 03.04.2007-10:00:00 18.5342 03.04.2007-11:00:00 18.5559 03.04.2007-12:00:00 18.5722 03.04.2007-13:00:00 18.5957 03.04.2007-14:00:00 18.6247 03.04.2007-15:00:00 18.6428 03.04.2007-16:00:00 18.6844 03.04.2007-17:00:00 18.7170 03.04.2007-18:00:00 18.7296 03.04.2007-19:00:00 18.7658 03.04.2007-20:00:00 18.7912 03.04.2007-21:00:00 18.8020 03.04.2007-22:00:00 18.8328 03.04.2007-23:00:00 18.8545 03.05.2007-00:00:00 18.8871 03.05.2007-01:00:00 18.9197 03.05.2007-02:00:00 18.9504 03.05.2007-03:00:00 18.9866 03.05.2007-04:00:00 19.0029 03.05.2007-05:00:00 19.0228 03.05.2007-06:00:00 19.0499 03.05.2007-07:00:00 19.0807 03.05.2007-08:00:00 19.1151 03.05.2007-09:00:00 19.1459 03.05.2007-10:00:00 19.1694 03.05.2007-11:00:00 19.1893 03.05.2007-12:00:00 19.2201 03.05.2007-13:00:00 19.2255 03.05.2007-14:00:00 19.2454 03.05.2007-15:00:00 19.2599 03.05.2007-16:00:00 19.2707 03.05.2007-17:00:00 19.2834 03.05.2007-18:00:00 19.2942 03.05.2007-19:00:00 19.3087 03.05.2007-20:00:00 19.3250 03.05.2007-21:00:00 19.3268 03.05.2007-22:00:00 19.3359 03.05.2007-23:00:00 19.3540 03.06.2007-00:00:00 19.3594 03.06.2007-01:00:00 19.3648 03.06.2007-02:00:00 19.3648 03.06.2007-03:00:00 19.3703 03.06.2007-04:00:00 19.3648 03.06.2007-05:00:00 19.3612 03.06.2007-06:00:00 19.3630 03.06.2007-07:00:00 19.3594 03.06.2007-08:00:00 19.3540 03.06.2007-09:00:00 19.3449 03.06.2007-10:00:00 19.3304 03.06.2007-11:00:00 19.3250 03.06.2007-12:00:00 19.3214 03.06.2007-13:00:00 19.3214 03.06.2007-14:00:00 19.3160 03.06.2007-15:00:00 19.3123 03.06.2007-16:00:00 19.3069 03.06.2007-17:00:00 19.2997 03.06.2007-18:00:00 19.3015 03.06.2007-19:00:00 19.3051 03.06.2007-20:00:00 19.2979 03.06.2007-21:00:00 19.3051 03.06.2007-22:00:00 19.2979 03.06.2007-23:00:00 19.2924 03.07.2007-00:00:00 19.2870 03.07.2007-01:00:00 19.2870 03.07.2007-02:00:00 19.2888 03.07.2007-03:00:00 19.2798 03.07.2007-04:00:00 19.2725 03.07.2007-05:00:00 19.2635 03.07.2007-06:00:00 19.2617 03.07.2007-07:00:00 19.2526 03.07.2007-08:00:00 19.2544 03.07.2007-09:00:00 19.2418 03.07.2007-10:00:00 19.2345 03.07.2007-11:00:00 19.2327 03.07.2007-12:00:00 19.2291 03.07.2007-13:00:00 19.2363 03.07.2007-14:00:00 19.2454 03.07.2007-15:00:00 19.2562 03.07.2007-16:00:00 19.2544 03.07.2007-17:00:00 19.2671 03.07.2007-18:00:00 19.2942 03.07.2007-19:00:00 19.3178 03.07.2007-20:00:00 19.3395 03.07.2007-21:00:00 19.3522 03.07.2007-22:00:00 19.3612 03.07.2007-23:00:00 19.3558 03.08.2007-00:00:00 19.3522 03.08.2007-01:00:00 19.3684 03.08.2007-02:00:00 19.3775 03.08.2007-03:00:00 19.3829 03.08.2007-04:00:00 19.3865 03.08.2007-05:00:00 19.3829 03.08.2007-06:00:00 19.3992 03.08.2007-07:00:00 19.4119 03.08.2007-08:00:00 19.4372 03.08.2007-09:00:00 19.4589 03.08.2007-10:00:00 19.4589 03.08.2007-11:00:00 19.4553 03.08.2007-12:00:00 19.4535 03.08.2007-13:00:00 19.4589 03.08.2007-14:00:00 19.4589 03.08.2007-15:00:00 19.4589 03.08.2007-16:00:00 19.4535 03.08.2007-17:00:00 19.4517 03.08.2007-18:00:00 19.4517 03.08.2007-19:00:00 19.4535 03.08.2007-20:00:00 19.4481 03.08.2007-21:00:00 19.4444 03.08.2007-22:00:00 19.4336 03.08.2007-23:00:00 19.4336 03.09.2007-00:00:00 19.4354 03.09.2007-01:00:00 19.4282 03.09.2007-02:00:00 19.4191 03.09.2007-03:00:00 19.4191 03.09.2007-04:00:00 19.4227 03.09.2007-05:00:00 19.4064 03.09.2007-06:00:00 19.3992 03.09.2007-07:00:00 19.3938 03.09.2007-08:00:00 19.3865 03.09.2007-09:00:00 19.3666 03.09.2007-10:00:00 19.3558 03.09.2007-11:00:00 19.3395 03.09.2007-12:00:00 19.3304 03.09.2007-13:00:00 19.3142 03.09.2007-14:00:00 19.2979 03.09.2007-15:00:00 19.2888 03.09.2007-16:00:00 19.2671 03.09.2007-17:00:00 19.2581 03.09.2007-18:00:00 19.2472 03.09.2007-19:00:00 19.2418 03.09.2007-20:00:00 19.2291 03.09.2007-21:00:00 19.2201 03.09.2007-22:00:00 19.2182 03.09.2007-23:00:00 19.2110 03.10.2007-00:00:00 19.2038 03.10.2007-01:00:00 19.2038 03.10.2007-02:00:00 19.2092 03.10.2007-03:00:00 19.2381 03.10.2007-04:00:00 19.2562 03.10.2007-05:00:00 19.2689 03.10.2007-06:00:00 19.2816 03.10.2007-07:00:00 19.2798 03.10.2007-08:00:00 19.2743 03.10.2007-09:00:00 19.2671 03.10.2007-10:00:00 19.2635 03.10.2007-11:00:00 19.2526 03.10.2007-12:00:00 19.2454 03.10.2007-13:00:00 19.2418 03.10.2007-14:00:00 19.2345 03.10.2007-15:00:00 19.2291 03.10.2007-16:00:00 19.2255 03.10.2007-17:00:00 19.2182 03.10.2007-18:00:00 19.2001 03.10.2007-19:00:00 19.1929 03.10.2007-20:00:00 19.1875 03.10.2007-21:00:00 19.1911 03.10.2007-22:00:00 19.1947 03.10.2007-23:00:00 19.2291 03.11.2007-00:00:00 19.3123 03.11.2007-01:00:00 19.3721 03.11.2007-02:00:00 19.4643 03.11.2007-03:00:00 19.5856 03.11.2007-04:00:00 19.7847 03.11.2007-05:00:00 20.0235 03.11.2007-06:00:00 20.2389 03.11.2007-07:00:00 20.4108 03.11.2007-08:00:00 20.5447 03.11.2007-09:00:00 20.6497 03.11.2007-10:00:00 20.7474 03.11.2007-11:00:00 20.8306 03.11.2007-12:00:00 20.8903 03.11.2007-13:00:00 20.9283 03.11.2007-14:00:00 20.9736 03.11.2007-15:00:00 20.9953 03.11.2007-16:00:00 21.0261 03.11.2007-17:00:00 21.0442 03.11.2007-18:00:00 21.0677 03.11.2007-19:00:00 21.0930 03.11.2007-20:00:00 21.1111 03.11.2007-21:00:00 21.1292 03.11.2007-22:00:00 21.1401 03.11.2007-23:00:00 21.1600 03.12.2007-00:00:00 21.1781 03.12.2007-01:00:00 21.2106 03.12.2007-02:00:00 21.2577 03.12.2007-03:00:00 21.3138 03.12.2007-04:00:00 21.4206 03.12.2007-05:00:00 21.5309 03.12.2007-06:00:00 21.6431 03.12.2007-07:00:00 21.7771 03.12.2007-08:00:00 21.9037 03.12.2007-09:00:00 22.0051 03.12.2007-10:00:00 22.0811 03.12.2007-11:00:00 22.1516 03.12.2007-12:00:00 22.1643 03.12.2007-13:00:00 22.1860 03.12.2007-14:00:00 22.1969 03.12.2007-15:00:00 22.2222 03.12.2007-16:00:00 22.2367 03.12.2007-17:00:00 22.2530 03.12.2007-18:00:00 22.2403 03.12.2007-19:00:00 22.2494 03.12.2007-20:00:00 22.2566 03.12.2007-21:00:00 22.2638 03.12.2007-22:00:00 22.2620 03.12.2007-23:00:00 22.2584 03.13.2007-00:00:00 22.2494 03.13.2007-01:00:00 22.2638 03.13.2007-02:00:00 22.2584 03.13.2007-03:00:00 22.2494 03.13.2007-04:00:00 22.2439 03.13.2007-05:00:00 22.2403 03.13.2007-06:00:00 22.2367 03.13.2007-07:00:00 22.2331 03.13.2007-08:00:00 22.2313 03.13.2007-09:00:00 22.2277 03.13.2007-10:00:00 22.2240 03.13.2007-11:00:00 22.2204 03.13.2007-12:00:00 22.2114 03.13.2007-13:00:00 22.2077 03.13.2007-14:00:00 22.2059 03.13.2007-15:00:00 22.2005 03.13.2007-16:00:00 22.1987 03.13.2007-17:00:00 22.1896 03.13.2007-18:00:00 22.1842 03.13.2007-19:00:00 22.1643 03.13.2007-20:00:00 22.1589 03.13.2007-21:00:00 22.1480 03.13.2007-22:00:00 22.1336 03.13.2007-23:00:00 22.1209 03.14.2007-00:00:00 22.1100 03.14.2007-01:00:00 22.0919 03.14.2007-02:00:00 22.0829 03.14.2007-03:00:00 22.0612 03.14.2007-04:00:00 22.0431 03.14.2007-05:00:00 22.0286 03.14.2007-06:00:00 22.0033 03.14.2007-07:00:00 21.9725 03.14.2007-08:00:00 21.9634 03.14.2007-09:00:00 21.9526 03.14.2007-10:00:00 21.9381 03.14.2007-11:00:00 21.9019 03.14.2007-12:00:00 21.8748 03.14.2007-13:00:00 21.8440 03.14.2007-14:00:00 21.8078 03.14.2007-15:00:00 21.7879 03.14.2007-16:00:00 21.7698 03.14.2007-17:00:00 21.7282 03.14.2007-18:00:00 21.7010 03.14.2007-19:00:00 21.6775 03.14.2007-20:00:00 21.6522 03.14.2007-21:00:00 21.6160 03.14.2007-22:00:00 21.5852 03.14.2007-23:00:00 21.5508 03.15.2007-00:00:00 21.5346 03.15.2007-01:00:00 21.4966 03.15.2007-02:00:00 21.4676 03.15.2007-03:00:00 21.4423 03.15.2007-04:00:00 21.4187 03.15.2007-05:00:00 21.4007 03.15.2007-06:00:00 21.3699 03.15.2007-07:00:00 21.3427 03.15.2007-08:00:00 21.3301 03.15.2007-09:00:00 21.3192 03.15.2007-10:00:00 21.2975 03.15.2007-11:00:00 21.2685 03.15.2007-12:00:00 21.2486 03.15.2007-13:00:00 21.2305 03.15.2007-14:00:00 21.1925 03.15.2007-15:00:00 21.1654 03.15.2007-16:00:00 21.1491 03.15.2007-17:00:00 21.1256 03.15.2007-18:00:00 21.1165 03.15.2007-19:00:00 21.0912 03.15.2007-20:00:00 21.0641 03.15.2007-21:00:00 21.0405 03.15.2007-22:00:00 21.0062 03.15.2007-23:00:00 20.9826 03.16.2007-00:00:00 20.9736 03.16.2007-01:00:00 20.9446 03.16.2007-02:00:00 20.9301 03.16.2007-03:00:00 20.9157 03.16.2007-04:00:00 20.8849 03.16.2007-05:00:00 20.8650 03.16.2007-06:00:00 20.8469 03.16.2007-07:00:00 20.8397 03.16.2007-08:00:00 20.8360 03.16.2007-09:00:00 20.8198 03.16.2007-10:00:00 20.7999 03.16.2007-11:00:00 20.7745 03.16.2007-12:00:00 20.7564 03.16.2007-13:00:00 20.7492 03.16.2007-14:00:00 20.7347 03.16.2007-15:00:00 20.7510 03.16.2007-16:00:00 20.7619 03.16.2007-17:00:00 20.7872 03.16.2007-18:00:00 20.8252 03.16.2007-19:00:00 20.8415 03.16.2007-20:00:00 20.8632 03.16.2007-21:00:00 20.8795 03.16.2007-22:00:00 20.8994 03.16.2007-23:00:00 20.9229 03.17.2007-00:00:00 20.9374 03.17.2007-01:00:00 20.9482 03.17.2007-02:00:00 20.9555 03.17.2007-03:00:00 20.9700 03.17.2007-04:00:00 20.9881 03.17.2007-05:00:00 20.9917 03.17.2007-06:00:00 20.9953 03.17.2007-07:00:00 21.0080 03.17.2007-08:00:00 21.0098 03.17.2007-09:00:00 21.0297 03.17.2007-10:00:00 21.0351 03.17.2007-11:00:00 21.0333 03.17.2007-12:00:00 21.0279 03.17.2007-13:00:00 21.0206 03.17.2007-14:00:00 21.0152 03.17.2007-15:00:00 21.0188 03.17.2007-16:00:00 21.0152 03.17.2007-17:00:00 21.0134 03.17.2007-18:00:00 21.0062 03.17.2007-19:00:00 21.0025 03.17.2007-20:00:00 20.9989 03.17.2007-21:00:00 20.9971 03.17.2007-22:00:00 20.9899 03.17.2007-23:00:00 20.9917 03.18.2007-00:00:00 20.9862 03.18.2007-01:00:00 20.9899 03.18.2007-02:00:00 20.9862 03.18.2007-03:00:00 20.9881 03.18.2007-04:00:00 20.9862 03.18.2007-05:00:00 21.0170 03.18.2007-06:00:00 21.0731 03.18.2007-07:00:00 21.1310 03.18.2007-08:00:00 21.1853 03.18.2007-09:00:00 21.2360 03.18.2007-10:00:00 21.2758 03.18.2007-11:00:00 21.2921 03.18.2007-12:00:00 21.3011 03.18.2007-13:00:00 21.3192 03.18.2007-14:00:00 21.3391 03.18.2007-15:00:00 21.3536 03.18.2007-16:00:00 21.3572 03.18.2007-17:00:00 21.3699 03.18.2007-18:00:00 21.3807 03.18.2007-19:00:00 21.3880 03.18.2007-20:00:00 21.3916 03.18.2007-21:00:00 21.3916 03.18.2007-22:00:00 21.3934 03.18.2007-23:00:00 21.4007 03.19.2007-00:00:00 21.4061 03.19.2007-01:00:00 21.4097 03.19.2007-02:00:00 21.4097 03.19.2007-03:00:00 21.4115 03.19.2007-04:00:00 21.4133 03.19.2007-05:00:00 21.4097 03.19.2007-06:00:00 21.4097 03.19.2007-07:00:00 21.4115 03.19.2007-08:00:00 21.4079 03.19.2007-09:00:00 21.4025 03.19.2007-10:00:00 21.3898 03.19.2007-11:00:00 21.3880 03.19.2007-12:00:00 21.3771 03.19.2007-13:00:00 21.3735 03.19.2007-14:00:00 21.3626 03.19.2007-15:00:00 21.3590 03.19.2007-16:00:00 21.3446 03.19.2007-17:00:00 21.3554 03.19.2007-18:00:00 21.3626 03.19.2007-19:00:00 21.3735 03.19.2007-20:00:00 21.3880 03.19.2007-21:00:00 21.4061 03.19.2007-22:00:00 21.4169 03.19.2007-23:00:00 21.4242 03.20.2007-00:00:00 21.4622 03.20.2007-01:00:00 21.4911 03.20.2007-02:00:00 21.5309 03.20.2007-03:00:00 21.5708 03.20.2007-04:00:00 21.6106 03.20.2007-05:00:00 21.6359 03.20.2007-06:00:00 21.6413 03.20.2007-07:00:00 21.6703 03.20.2007-08:00:00 21.6757 03.20.2007-09:00:00 21.6775 03.20.2007-10:00:00 21.6703 03.20.2007-11:00:00 21.6649 03.20.2007-12:00:00 21.6630 03.20.2007-13:00:00 21.6540 03.20.2007-14:00:00 21.6540 03.20.2007-15:00:00 21.6630 03.20.2007-16:00:00 21.6594 03.20.2007-17:00:00 21.6612 03.20.2007-18:00:00 21.6594 03.20.2007-19:00:00 21.6486 03.20.2007-20:00:00 21.6359 03.20.2007-21:00:00 21.6323 03.20.2007-22:00:00 21.6196 03.20.2007-23:00:00 21.6142 03.21.2007-00:00:00 21.6051 03.21.2007-01:00:00 21.5907 03.21.2007-02:00:00 21.5744 03.21.2007-03:00:00 21.5708 03.21.2007-04:00:00 21.5581 03.21.2007-05:00:00 21.5418 03.21.2007-06:00:00 21.5273 03.21.2007-07:00:00 21.5183 03.21.2007-08:00:00 21.5002 03.21.2007-09:00:00 21.4893 03.21.2007-10:00:00 21.4767 03.21.2007-11:00:00 21.4622 03.21.2007-12:00:00 21.4459 03.21.2007-13:00:00 21.4296 03.21.2007-14:00:00 21.4187 03.21.2007-15:00:00 21.3988 03.21.2007-16:00:00 21.3862 03.21.2007-17:00:00 21.3663 03.21.2007-18:00:00 21.3518 03.21.2007-19:00:00 21.3391 03.21.2007-20:00:00 21.3228 03.21.2007-21:00:00 21.3120 03.21.2007-22:00:00 21.2903 03.21.2007-23:00:00 21.2685 03.22.2007-00:00:00 21.2559 03.22.2007-01:00:00 21.2414 03.22.2007-02:00:00 21.2197 03.22.2007-03:00:00 21.2052 03.22.2007-04:00:00 21.1889 03.22.2007-05:00:00 21.1744 03.22.2007-06:00:00 21.1672 03.22.2007-07:00:00 21.1509 03.22.2007-08:00:00 21.1310 03.22.2007-09:00:00 21.1111 03.22.2007-10:00:00 21.0894 03.22.2007-11:00:00 21.0822 03.22.2007-12:00:00 21.1147 03.22.2007-13:00:00 21.1618 03.22.2007-14:00:00 21.1962 03.22.2007-15:00:00 21.2342 03.22.2007-16:00:00 21.3174 03.22.2007-17:00:00 21.4061 03.22.2007-18:00:00 21.4911 03.22.2007-19:00:00 21.5834 03.22.2007-20:00:00 21.6540 03.22.2007-21:00:00 21.7409 03.22.2007-22:00:00 21.7843 03.22.2007-23:00:00 21.8259 03.23.2007-00:00:00 21.8603 03.23.2007-01:00:00 21.9055 03.23.2007-02:00:00 21.9236 03.23.2007-03:00:00 21.9544 03.23.2007-04:00:00 21.9671 03.23.2007-05:00:00 21.9924 03.23.2007-06:00:00 22.0105 03.23.2007-07:00:00 22.0159 03.23.2007-08:00:00 22.0214 03.23.2007-09:00:00 22.0304 03.23.2007-10:00:00 22.0394 03.23.2007-11:00:00 22.0485 03.23.2007-12:00:00 22.0539 03.23.2007-13:00:00 22.0594 03.23.2007-14:00:00 22.0557 03.23.2007-15:00:00 22.0521 03.23.2007-16:00:00 22.0539 03.23.2007-17:00:00 22.0467 03.23.2007-18:00:00 22.0503 03.23.2007-19:00:00 22.0467 03.23.2007-20:00:00 22.0449 03.23.2007-21:00:00 22.0467 03.23.2007-22:00:00 22.0630 03.23.2007-23:00:00 22.0775 03.24.2007-00:00:00 22.1100 03.24.2007-01:00:00 22.1553 03.24.2007-02:00:00 22.1824 03.24.2007-03:00:00 22.2132 03.24.2007-04:00:00 22.2367 03.24.2007-05:00:00 22.2729 03.24.2007-06:00:00 22.2910 03.24.2007-07:00:00 22.2946 03.24.2007-08:00:00 22.3037 03.24.2007-09:00:00 22.2946 03.24.2007-10:00:00 22.3000 03.24.2007-11:00:00 22.3055 03.24.2007-12:00:00 22.3272 03.24.2007-13:00:00 22.3489 03.24.2007-14:00:00 22.3724 03.24.2007-15:00:00 22.3724 03.24.2007-16:00:00 22.3706 03.24.2007-17:00:00 22.3760 03.24.2007-18:00:00 22.4068 03.24.2007-19:00:00 22.4575 03.24.2007-20:00:00 22.5679 03.24.2007-21:00:00 22.6475 03.24.2007-22:00:00 22.7217 03.24.2007-23:00:00 22.7886 03.25.2007-00:00:00 22.8719 03.25.2007-01:00:00 22.9370 03.25.2007-02:00:00 22.9931 03.25.2007-03:00:00 23.0601 03.25.2007-04:00:00 23.1343 03.25.2007-05:00:00 23.1940 03.25.2007-06:00:00 23.2465 03.25.2007-07:00:00 23.2736 03.25.2007-08:00:00 23.2971 03.25.2007-09:00:00 23.3044 03.25.2007-10:00:00 23.3225 03.25.2007-11:00:00 23.3297 03.25.2007-12:00:00 23.3442 03.25.2007-13:00:00 23.3406 03.25.2007-14:00:00 23.3532 03.25.2007-15:00:00 23.3731 03.25.2007-16:00:00 23.3912 03.25.2007-17:00:00 23.3858 03.25.2007-18:00:00 23.3804 03.25.2007-19:00:00 23.3840 03.25.2007-20:00:00 23.3804 03.25.2007-21:00:00 23.3822 03.25.2007-22:00:00 23.3876 03.25.2007-23:00:00 23.3912 03.26.2007-00:00:00 23.3822 03.26.2007-01:00:00 23.3894 03.26.2007-02:00:00 23.3768 03.26.2007-03:00:00 23.3768 03.26.2007-04:00:00 23.3677 03.26.2007-05:00:00 23.3605 03.26.2007-06:00:00 23.3496 03.26.2007-07:00:00 23.3514 03.26.2007-08:00:00 23.3370 03.26.2007-09:00:00 23.3370 03.26.2007-10:00:00 23.3189 03.26.2007-11:00:00 23.3116 03.26.2007-12:00:00 23.3044 03.26.2007-13:00:00 23.2917 03.26.2007-14:00:00 23.2700 03.26.2007-15:00:00 23.2628 03.26.2007-16:00:00 23.2519 03.26.2007-17:00:00 23.2465 03.26.2007-18:00:00 23.2302 03.26.2007-19:00:00 23.2157 03.26.2007-20:00:00 23.2048 03.26.2007-21:00:00 23.2121 03.26.2007-22:00:00 23.2139 03.26.2007-23:00:00 23.2121 03.27.2007-00:00:00 23.2048 03.27.2007-01:00:00 23.1976 03.27.2007-02:00:00 23.1849 03.27.2007-03:00:00 23.1668 03.27.2007-04:00:00 23.1433 03.27.2007-05:00:00 23.1198 03.27.2007-06:00:00 23.0908 03.27.2007-07:00:00 23.0691 03.27.2007-08:00:00 23.0420 03.27.2007-09:00:00 23.0185 03.27.2007-10:00:00 22.9967 03.27.2007-11:00:00 22.9913 03.27.2007-12:00:00 22.9606 03.27.2007-13:00:00 22.9352 03.27.2007-14:00:00 22.9045 03.27.2007-15:00:00 22.8827 03.27.2007-16:00:00 22.8646 03.27.2007-17:00:00 22.8357 03.27.2007-18:00:00 22.7959 03.27.2007-19:00:00 22.7760 03.27.2007-20:00:00 22.7325 03.27.2007-21:00:00 22.7036 03.27.2007-22:00:00 22.6873 03.27.2007-23:00:00 22.6602 03.28.2007-00:00:00 22.6384 03.28.2007-01:00:00 22.6185 03.28.2007-02:00:00 22.5805 03.28.2007-03:00:00 22.5642 03.28.2007-04:00:00 22.5425 03.28.2007-05:00:00 22.4919 03.28.2007-06:00:00 22.4701 03.28.2007-07:00:00 22.4466 03.28.2007-08:00:00 22.4285 03.28.2007-09:00:00 22.4014 03.28.2007-10:00:00 22.3724 03.28.2007-11:00:00 22.3489 03.28.2007-12:00:00 22.3236 03.28.2007-13:00:00 22.2874 03.28.2007-14:00:00 22.2566 03.28.2007-15:00:00 22.2186 03.28.2007-16:00:00 22.1969 03.28.2007-17:00:00 22.1788 03.28.2007-18:00:00 22.1625 03.28.2007-19:00:00 22.1317 03.28.2007-20:00:00 22.1064 03.28.2007-21:00:00 22.0775 03.28.2007-22:00:00 22.0449 03.28.2007-23:00:00 22.0250 03.29.2007-00:00:00 22.0014 03.29.2007-01:00:00 21.9689 03.29.2007-02:00:00 21.9508 03.29.2007-03:00:00 21.9164 03.29.2007-04:00:00 21.9037 03.29.2007-05:00:00 21.8748 03.29.2007-06:00:00 21.8531 03.29.2007-07:00:00 21.8313 03.29.2007-08:00:00 21.8169 03.29.2007-09:00:00 21.7933 03.29.2007-10:00:00 21.7734 03.29.2007-11:00:00 21.7553 03.29.2007-12:00:00 21.7318 03.29.2007-13:00:00 21.7173 03.29.2007-14:00:00 21.7047 03.29.2007-15:00:00 21.6793 03.29.2007-16:00:00 21.6450 03.29.2007-17:00:00 21.6214 03.29.2007-18:00:00 21.5979 03.29.2007-19:00:00 21.5870 03.29.2007-20:00:00 21.5689 03.29.2007-21:00:00 21.5527 03.29.2007-22:00:00 21.5346 03.29.2007-23:00:00 21.5074 03.30.2007-00:00:00 21.4893 03.30.2007-01:00:00 21.4748 03.30.2007-02:00:00 21.4495 03.30.2007-03:00:00 21.4441 03.30.2007-04:00:00 21.4206 03.30.2007-05:00:00 21.4007 03.30.2007-06:00:00 21.3862 03.30.2007-07:00:00 21.3699 03.30.2007-08:00:00 21.3518 03.30.2007-09:00:00 21.3301 03.30.2007-10:00:00 21.3029 03.30.2007-11:00:00 21.2830 03.30.2007-12:00:00 21.2631 03.30.2007-13:00:00 21.2360 03.30.2007-14:00:00 21.2233 03.30.2007-15:00:00 21.2161 03.30.2007-16:00:00 21.1962 03.30.2007-17:00:00 21.1799 03.30.2007-18:00:00 21.1636 03.30.2007-19:00:00 21.1491 03.30.2007-20:00:00 21.1383 03.30.2007-21:00:00 21.1401 03.30.2007-22:00:00 21.1491 03.30.2007-23:00:00 21.1618 03.31.2007-00:00:00 21.1636 03.31.2007-01:00:00 21.1600 03.31.2007-02:00:00 21.1582 03.31.2007-03:00:00 21.1600 03.31.2007-04:00:00 21.1654 03.31.2007-05:00:00 21.1889 03.31.2007-06:00:00 21.2125 03.31.2007-07:00:00 21.2396 03.31.2007-08:00:00 21.2505 03.31.2007-09:00:00 21.2722 03.31.2007-10:00:00 21.2794 03.31.2007-11:00:00 21.2830 03.31.2007-12:00:00 21.2939 03.31.2007-13:00:00 21.2921 03.31.2007-14:00:00 21.2993 03.31.2007-15:00:00 21.2848 03.31.2007-16:00:00 21.2776 03.31.2007-17:00:00 21.2740 03.31.2007-18:00:00 21.2722 03.31.2007-19:00:00 21.2559 03.31.2007-20:00:00 21.2505 03.31.2007-21:00:00 21.2432 03.31.2007-22:00:00 21.2197 03.31.2007-23:00:00 21.2197 04.01.2007-00:00:00 21.2125 04.01.2007-01:00:00 21.2016 04.01.2007-02:00:00 21.1907 04.01.2007-03:00:00 21.1835 04.01.2007-04:00:00 21.1763 04.01.2007-05:00:00 21.1600 04.01.2007-06:00:00 21.1582 04.01.2007-07:00:00 21.1509 04.01.2007-08:00:00 21.1328 04.01.2007-09:00:00 21.1147 04.01.2007-10:00:00 21.1093 04.01.2007-11:00:00 21.0930 04.01.2007-12:00:00 21.0840 04.01.2007-13:00:00 21.0713 04.01.2007-14:00:00 21.0514 04.01.2007-15:00:00 21.0387 04.01.2007-16:00:00 21.0188 04.01.2007-17:00:00 20.9989 04.01.2007-18:00:00 20.9881 04.01.2007-19:00:00 20.9736 04.01.2007-20:00:00 20.9573 04.01.2007-21:00:00 20.9320 04.01.2007-22:00:00 20.9139 04.01.2007-23:00:00 20.8813 04.02.2007-00:00:00 20.8668 04.02.2007-01:00:00 20.8487 04.02.2007-02:00:00 20.8306 04.02.2007-03:00:00 20.8107 04.02.2007-04:00:00 20.7908 04.02.2007-05:00:00 20.7745 04.02.2007-06:00:00 20.7546 04.02.2007-07:00:00 20.7239 04.02.2007-08:00:00 20.7076 04.02.2007-09:00:00 20.6895 04.02.2007-10:00:00 20.6641 04.02.2007-11:00:00 20.6261 04.02.2007-12:00:00 20.6008 04.02.2007-13:00:00 20.5863 04.02.2007-14:00:00 20.5755 04.02.2007-15:00:00 20.5483 04.02.2007-16:00:00 20.5230 04.02.2007-17:00:00 20.5194 04.02.2007-18:00:00 20.5049 04.02.2007-19:00:00 20.4904 04.02.2007-20:00:00 20.4723 04.02.2007-21:00:00 20.4578 04.02.2007-22:00:00 20.4470 04.02.2007-23:00:00 20.4343 04.03.2007-00:00:00 20.4216 04.03.2007-01:00:00 20.3981 04.03.2007-02:00:00 20.3873 04.03.2007-03:00:00 20.3710 04.03.2007-04:00:00 20.3456 04.03.2007-05:00:00 20.3185 04.03.2007-06:00:00 20.3040 04.03.2007-07:00:00 20.2895 04.03.2007-08:00:00 20.2751 04.03.2007-09:00:00 20.2624 04.03.2007-10:00:00 20.2389 04.03.2007-11:00:00 20.2190 04.03.2007-12:00:00 20.1973 04.03.2007-13:00:00 20.1737 04.03.2007-14:00:00 20.1592 04.03.2007-15:00:00 20.1520 04.03.2007-16:00:00 20.1249 04.03.2007-17:00:00 20.1050 04.03.2007-18:00:00 20.0905 04.03.2007-19:00:00 20.0724 04.03.2007-20:00:00 20.0597 04.03.2007-21:00:00 20.0380 04.03.2007-22:00:00 20.0217 04.03.2007-23:00:00 20.0054 04.04.2007-00:00:00 19.9964 04.04.2007-01:00:00 19.9873 04.04.2007-02:00:00 19.9729 04.04.2007-03:00:00 19.9620 04.04.2007-04:00:00 19.9330 04.04.2007-05:00:00 19.9222 04.04.2007-06:00:00 19.9023 04.04.2007-07:00:00 19.8896 04.04.2007-08:00:00 19.8697 04.04.2007-09:00:00 19.8498 04.04.2007-10:00:00 19.8317 04.04.2007-11:00:00 19.8172 04.04.2007-12:00:00 19.7955 04.04.2007-13:00:00 19.7828 04.04.2007-14:00:00 19.7647 04.04.2007-15:00:00 19.7593 04.04.2007-16:00:00 19.7448 04.04.2007-17:00:00 19.7376 04.04.2007-18:00:00 19.7304 04.04.2007-19:00:00 19.7304 04.04.2007-20:00:00 19.7195 04.04.2007-21:00:00 19.7141 04.04.2007-22:00:00 19.6887 04.04.2007-23:00:00 19.6779 04.05.2007-00:00:00 19.6688 04.05.2007-01:00:00 19.6652 04.05.2007-02:00:00 19.6634 04.05.2007-03:00:00 19.6598 04.05.2007-04:00:00 19.6507 04.05.2007-05:00:00 19.6526 04.05.2007-06:00:00 19.6345 04.05.2007-07:00:00 19.6254 04.05.2007-08:00:00 19.6164 04.05.2007-09:00:00 19.6145 04.05.2007-10:00:00 19.6308 04.05.2007-11:00:00 19.6326 04.05.2007-12:00:00 19.6345 04.05.2007-13:00:00 19.6345 04.05.2007-14:00:00 19.6254 04.05.2007-15:00:00 19.6164 04.05.2007-16:00:00 19.6182 04.05.2007-17:00:00 19.6182 04.05.2007-18:00:00 19.6236 04.05.2007-19:00:00 19.6164 04.05.2007-20:00:00 19.6145 04.05.2007-21:00:00 19.6019 04.05.2007-22:00:00 19.6001 04.05.2007-23:00:00 19.5892 04.06.2007-00:00:00 19.5928 04.06.2007-01:00:00 19.6001 04.06.2007-02:00:00 19.5965 04.06.2007-03:00:00 19.5965 04.06.2007-04:00:00 19.5983 04.06.2007-05:00:00 19.5892 04.06.2007-06:00:00 19.5765 04.06.2007-07:00:00 19.5729 04.06.2007-08:00:00 19.5603 04.06.2007-09:00:00 19.5548 04.06.2007-10:00:00 19.5566 04.06.2007-11:00:00 19.5548 04.06.2007-12:00:00 19.5494 04.06.2007-13:00:00 19.5367 04.06.2007-14:00:00 19.5367 04.06.2007-15:00:00 19.5440 04.06.2007-16:00:00 19.5440 04.06.2007-17:00:00 19.5367 04.06.2007-18:00:00 19.5349 04.06.2007-19:00:00 19.5313 04.06.2007-20:00:00 19.5313 04.06.2007-21:00:00 19.5277 04.06.2007-22:00:00 19.5313 04.06.2007-23:00:00 19.5150 04.07.2007-00:00:00 19.5186 04.07.2007-01:00:00 19.5223 04.07.2007-02:00:00 19.5277 04.07.2007-03:00:00 19.5295 04.07.2007-04:00:00 19.5223 04.07.2007-05:00:00 19.5313 04.07.2007-06:00:00 19.5114 04.07.2007-07:00:00 19.5096 04.07.2007-08:00:00 19.5005 04.07.2007-09:00:00 19.4879 04.07.2007-10:00:00 19.4716 04.07.2007-11:00:00 19.4643 04.07.2007-12:00:00 19.4589 04.07.2007-13:00:00 19.4535 04.07.2007-14:00:00 19.4499 04.07.2007-15:00:00 19.4444 04.07.2007-16:00:00 19.4444 04.07.2007-17:00:00 19.4643 04.07.2007-18:00:00 19.4734 04.07.2007-19:00:00 19.4734 04.07.2007-20:00:00 19.4770 04.07.2007-21:00:00 19.4698 04.07.2007-22:00:00 19.4643 04.07.2007-23:00:00 19.4662 04.08.2007-00:00:00 19.4698 04.08.2007-01:00:00 19.4806 04.08.2007-02:00:00 19.5168 04.08.2007-03:00:00 19.5910 04.08.2007-04:00:00 19.6236 04.08.2007-05:00:00 19.6616 04.08.2007-06:00:00 19.6634 04.08.2007-07:00:00 19.6616 04.08.2007-08:00:00 19.6526 04.08.2007-09:00:00 19.6471 04.08.2007-10:00:00 19.6544 04.08.2007-11:00:00 19.6562 04.08.2007-12:00:00 19.6598 04.08.2007-13:00:00 19.6544 04.08.2007-14:00:00 19.6489 04.08.2007-15:00:00 19.6417 04.08.2007-16:00:00 19.6471 04.08.2007-17:00:00 19.6435 04.08.2007-18:00:00 19.6399 04.08.2007-19:00:00 19.6363 04.08.2007-20:00:00 19.6363 04.08.2007-21:00:00 19.6308 04.08.2007-22:00:00 19.6236 04.08.2007-23:00:00 19.6345 04.09.2007-00:00:00 19.6851 04.09.2007-01:00:00 19.7358 04.09.2007-02:00:00 19.7955 04.09.2007-03:00:00 19.8534 04.09.2007-04:00:00 19.9041 04.09.2007-05:00:00 19.9403 04.09.2007-06:00:00 19.9710 04.09.2007-07:00:00 20.0109 04.09.2007-08:00:00 20.0651 04.09.2007-09:00:00 20.0977 04.09.2007-10:00:00 20.1393 04.09.2007-11:00:00 20.2389 04.09.2007-12:00:00 20.2841 04.09.2007-13:00:00 20.3728 04.09.2007-14:00:00 20.4542 04.09.2007-15:00:00 20.5737 04.09.2007-16:00:00 20.6714 04.09.2007-17:00:00 20.7329 04.09.2007-18:00:00 20.7890 04.09.2007-19:00:00 20.8288 04.09.2007-20:00:00 20.8813 04.09.2007-21:00:00 20.9211 04.09.2007-22:00:00 20.9464 04.09.2007-23:00:00 20.9682 04.10.2007-00:00:00 20.9754 04.10.2007-01:00:00 20.9899 04.10.2007-02:00:00 21.0134 04.10.2007-03:00:00 21.0243 04.10.2007-04:00:00 21.0315 04.10.2007-05:00:00 21.0514 04.10.2007-06:00:00 21.0623 04.10.2007-07:00:00 21.0731 04.10.2007-08:00:00 21.0785 04.10.2007-09:00:00 21.0984 04.10.2007-10:00:00 21.1165 04.10.2007-11:00:00 21.1274 04.10.2007-12:00:00 21.1274 04.10.2007-13:00:00 21.1274 04.10.2007-14:00:00 21.1292 04.10.2007-15:00:00 21.1256 04.10.2007-16:00:00 21.1328 04.10.2007-17:00:00 21.1328 04.10.2007-18:00:00 21.1364 04.10.2007-19:00:00 21.1310 04.10.2007-20:00:00 21.1292 04.10.2007-21:00:00 21.1310 04.10.2007-22:00:00 21.1202 04.10.2007-23:00:00 21.1220 04.11.2007-00:00:00 21.1147 04.11.2007-01:00:00 21.1075 04.11.2007-02:00:00 21.1003 04.11.2007-03:00:00 21.0912 04.11.2007-04:00:00 21.0876 04.11.2007-05:00:00 21.0822 04.11.2007-06:00:00 21.0695 04.11.2007-07:00:00 21.0604 04.11.2007-08:00:00 21.0514 04.11.2007-09:00:00 21.0224 04.11.2007-10:00:00 21.0062 04.11.2007-11:00:00 20.9899 04.11.2007-12:00:00 20.9736 04.11.2007-13:00:00 20.9591 04.11.2007-14:00:00 20.9428 04.11.2007-15:00:00 20.9247 04.11.2007-16:00:00 20.9139 04.11.2007-17:00:00 20.8976 04.11.2007-18:00:00 20.8813 04.11.2007-19:00:00 20.8686 04.11.2007-20:00:00 20.8505 04.11.2007-21:00:00 20.8324 04.11.2007-22:00:00 20.8053 04.11.2007-23:00:00 20.7926 04.12.2007-00:00:00 20.7799 04.12.2007-01:00:00 20.7637 04.12.2007-02:00:00 20.7492 04.12.2007-03:00:00 20.7347 04.12.2007-04:00:00 20.7021 04.12.2007-05:00:00 20.6877 04.12.2007-06:00:00 20.6714 04.12.2007-07:00:00 20.6569 04.12.2007-08:00:00 20.6370 04.12.2007-09:00:00 20.6225 04.12.2007-10:00:00 20.6117 04.12.2007-11:00:00 20.5954 04.12.2007-12:00:00 20.5700 04.12.2007-13:00:00 20.5537 04.12.2007-14:00:00 20.5284 04.12.2007-15:00:00 20.4958 04.12.2007-16:00:00 20.4832 04.12.2007-17:00:00 20.4615 04.12.2007-18:00:00 20.4379 04.12.2007-19:00:00 20.4216 04.12.2007-20:00:00 20.3999 04.12.2007-21:00:00 20.3764 04.12.2007-22:00:00 20.3637 04.12.2007-23:00:00 20.3348 04.13.2007-00:00:00 20.3167 04.13.2007-01:00:00 20.3076 04.13.2007-02:00:00 20.2950 04.13.2007-03:00:00 20.2932 04.13.2007-04:00:00 20.2769 04.13.2007-05:00:00 20.2552 04.13.2007-06:00:00 20.2389 04.13.2007-07:00:00 20.2099 04.13.2007-08:00:00 20.1954 04.13.2007-09:00:00 20.1810 04.13.2007-10:00:00 20.1611 04.13.2007-11:00:00 20.1448 04.13.2007-12:00:00 20.1339 04.13.2007-13:00:00 20.1249 04.13.2007-14:00:00 20.1068 04.13.2007-15:00:00 20.0832 04.13.2007-16:00:00 20.0615 04.13.2007-17:00:00 20.0543 04.13.2007-18:00:00 20.0416 04.13.2007-19:00:00 20.0326 04.13.2007-20:00:00 20.0271 04.13.2007-21:00:00 20.0398 04.13.2007-22:00:00 20.0742 04.13.2007-23:00:00 20.1158 04.14.2007-00:00:00 20.1773 04.14.2007-01:00:00 20.2262 04.14.2007-02:00:00 20.2624 04.14.2007-03:00:00 20.2859 04.14.2007-04:00:00 20.3058 04.14.2007-05:00:00 20.3022 04.14.2007-06:00:00 20.3113 04.14.2007-07:00:00 20.3366 04.14.2007-08:00:00 20.3438 04.14.2007-09:00:00 20.3619 04.14.2007-10:00:00 20.3655 04.14.2007-11:00:00 20.3818 04.14.2007-12:00:00 20.4126 04.14.2007-13:00:00 20.4470 04.14.2007-14:00:00 20.4796 04.14.2007-15:00:00 20.5139 04.14.2007-16:00:00 20.5556 04.14.2007-17:00:00 20.5682 04.14.2007-18:00:00 20.5664 04.14.2007-19:00:00 20.5700 04.14.2007-20:00:00 20.5755 04.14.2007-21:00:00 20.5718 04.14.2007-22:00:00 20.5718 04.14.2007-23:00:00 20.5610 04.15.2007-00:00:00 20.5610 04.15.2007-01:00:00 20.5592 04.15.2007-02:00:00 20.5483 04.15.2007-03:00:00 20.5664 04.15.2007-04:00:00 20.6062 04.15.2007-05:00:00 20.6243 04.15.2007-06:00:00 20.6460 04.15.2007-07:00:00 20.6605 04.15.2007-08:00:00 20.6623 04.15.2007-09:00:00 20.6678 04.15.2007-10:00:00 20.6623 04.15.2007-11:00:00 20.6659 04.15.2007-12:00:00 20.6659 04.15.2007-13:00:00 20.6605 04.15.2007-14:00:00 20.6569 04.15.2007-15:00:00 20.6497 04.15.2007-16:00:00 20.6515 04.15.2007-17:00:00 20.6497 04.15.2007-18:00:00 20.6497 04.15.2007-19:00:00 20.6497 04.15.2007-20:00:00 20.6497 04.15.2007-21:00:00 20.6442 04.15.2007-22:00:00 20.6297 04.15.2007-23:00:00 20.6243 04.16.2007-00:00:00 20.6153 04.16.2007-01:00:00 20.6044 04.16.2007-02:00:00 20.5899 04.16.2007-03:00:00 20.5827 04.16.2007-04:00:00 20.5755 04.16.2007-05:00:00 20.5682 04.16.2007-06:00:00 20.5574 04.16.2007-07:00:00 20.5537 04.16.2007-08:00:00 20.5393 04.16.2007-09:00:00 20.5212 04.16.2007-10:00:00 20.5139 04.16.2007-11:00:00 20.5049 04.16.2007-12:00:00 20.4922 04.16.2007-13:00:00 20.4868 04.16.2007-14:00:00 20.4777 04.16.2007-15:00:00 20.4669 04.16.2007-16:00:00 20.4578 04.16.2007-17:00:00 20.4452 04.16.2007-18:00:00 20.4271 04.16.2007-19:00:00 20.4289 04.16.2007-20:00:00 20.4343 04.16.2007-21:00:00 20.4397 04.16.2007-22:00:00 20.4651 04.16.2007-23:00:00 20.5157 04.17.2007-00:00:00 20.5936 04.17.2007-01:00:00 20.6804 04.17.2007-02:00:00 20.7528 04.17.2007-03:00:00 20.7980 04.17.2007-04:00:00 20.8342 04.17.2007-05:00:00 20.8469 04.17.2007-06:00:00 20.8578 04.17.2007-07:00:00 20.8722 04.17.2007-08:00:00 20.8741 04.17.2007-09:00:00 20.8813 04.17.2007-10:00:00 20.8903 04.17.2007-11:00:00 20.9139 04.17.2007-12:00:00 20.9338 04.17.2007-13:00:00 20.9356 04.17.2007-14:00:00 20.9446 04.17.2007-15:00:00 20.9519 04.17.2007-16:00:00 20.9645 04.17.2007-17:00:00 20.9700 04.17.2007-18:00:00 20.9754 04.17.2007-19:00:00 20.9826 04.17.2007-20:00:00 20.9772 04.17.2007-21:00:00 20.9736 04.17.2007-22:00:00 20.9700 04.17.2007-23:00:00 20.9682 04.18.2007-00:00:00 20.9573 04.18.2007-01:00:00 20.9591 04.18.2007-02:00:00 20.9591 04.18.2007-03:00:00 20.9537 04.18.2007-04:00:00 20.9464 04.18.2007-05:00:00 20.9320 04.18.2007-06:00:00 20.9247 04.18.2007-07:00:00 20.9121 04.18.2007-08:00:00 20.9048 04.18.2007-09:00:00 20.8921 04.18.2007-10:00:00 20.8795 04.18.2007-11:00:00 20.8704 04.18.2007-12:00:00 20.8614 04.18.2007-13:00:00 20.8505 04.18.2007-14:00:00 20.8397 04.18.2007-15:00:00 20.8252 04.18.2007-16:00:00 20.8053 04.18.2007-17:00:00 20.7836 04.18.2007-18:00:00 20.7655 04.18.2007-19:00:00 20.7474 04.18.2007-20:00:00 20.7347 04.18.2007-21:00:00 20.7220 04.18.2007-22:00:00 20.7058 04.18.2007-23:00:00 20.6895 04.19.2007-00:00:00 20.6858 04.19.2007-01:00:00 20.6913 04.19.2007-02:00:00 20.6768 04.19.2007-03:00:00 20.6678 04.19.2007-04:00:00 20.6478 04.19.2007-05:00:00 20.6370 04.19.2007-06:00:00 20.6370 04.19.2007-07:00:00 20.6297 04.19.2007-08:00:00 20.6117 04.19.2007-09:00:00 20.6026 04.19.2007-10:00:00 20.5773 04.19.2007-11:00:00 20.5664 04.19.2007-12:00:00 20.5483 04.19.2007-13:00:00 20.5266 04.19.2007-14:00:00 20.5139 04.19.2007-15:00:00 20.4995 04.19.2007-16:00:00 20.4832 04.19.2007-17:00:00 20.4651 04.19.2007-18:00:00 20.4488 04.19.2007-19:00:00 20.4397 04.19.2007-20:00:00 20.4235 04.19.2007-21:00:00 20.4108 04.19.2007-22:00:00 20.3909 04.19.2007-23:00:00 20.3637 04.20.2007-00:00:00 20.3511 04.20.2007-01:00:00 20.3294 04.20.2007-02:00:00 20.3113 04.20.2007-03:00:00 20.2986 04.20.2007-04:00:00 20.2769 04.20.2007-05:00:00 20.2642 04.20.2007-06:00:00 20.2407 04.20.2007-07:00:00 20.2208 04.20.2007-08:00:00 20.2081 04.20.2007-09:00:00 20.1792 04.20.2007-10:00:00 20.1647 04.20.2007-11:00:00 20.1448 04.20.2007-12:00:00 20.1212 04.20.2007-13:00:00 20.1013 04.20.2007-14:00:00 20.0851 04.20.2007-15:00:00 20.0706 04.20.2007-16:00:00 20.0380 04.20.2007-17:00:00 20.0326 04.20.2007-18:00:00 20.0253 04.20.2007-19:00:00 20.0036 04.20.2007-20:00:00 19.9928 04.20.2007-21:00:00 19.9710 04.20.2007-22:00:00 19.9548 04.20.2007-23:00:00 19.9312 04.21.2007-00:00:00 19.9149 04.21.2007-01:00:00 19.8969 04.21.2007-02:00:00 19.8878 04.21.2007-03:00:00 19.8788 04.21.2007-04:00:00 19.8625 04.21.2007-05:00:00 19.8462 04.21.2007-06:00:00 19.8353 04.21.2007-07:00:00 19.8190 04.21.2007-08:00:00 19.8100 04.21.2007-09:00:00 19.8009 04.21.2007-10:00:00 19.7756 04.21.2007-11:00:00 19.7702 04.21.2007-12:00:00 19.7575 04.21.2007-13:00:00 19.7430 04.21.2007-14:00:00 19.7322 04.21.2007-15:00:00 19.7087 04.21.2007-16:00:00 19.6906 04.21.2007-17:00:00 19.6725 04.21.2007-18:00:00 19.6616 04.21.2007-19:00:00 19.6453 04.21.2007-20:00:00 19.6272 04.21.2007-21:00:00 19.6109 04.21.2007-22:00:00 19.6037 04.21.2007-23:00:00 19.5928 04.22.2007-00:00:00 19.5820 04.22.2007-01:00:00 19.5675 04.22.2007-02:00:00 19.5657 04.22.2007-03:00:00 19.5603 04.22.2007-04:00:00 19.5548 04.22.2007-05:00:00 19.5476 04.22.2007-06:00:00 19.5494 04.22.2007-07:00:00 19.5548 04.22.2007-08:00:00 19.5639 04.22.2007-09:00:00 19.5603 04.22.2007-10:00:00 19.5585 04.22.2007-11:00:00 19.5530 04.22.2007-12:00:00 19.5566 04.22.2007-13:00:00 19.5458 04.22.2007-14:00:00 19.5385 04.22.2007-15:00:00 19.5349 04.22.2007-16:00:00 19.5295 04.22.2007-17:00:00 19.5150 04.22.2007-18:00:00 19.5005 04.22.2007-19:00:00 19.4933 04.22.2007-20:00:00 19.4897 04.22.2007-21:00:00 19.4824 04.22.2007-22:00:00 19.4734 04.22.2007-23:00:00 19.4716 04.23.2007-00:00:00 19.4607 04.23.2007-01:00:00 19.4571 04.23.2007-02:00:00 19.4517 04.23.2007-03:00:00 19.4390 04.23.2007-04:00:00 19.4263 04.23.2007-05:00:00 19.4191 04.23.2007-06:00:00 19.4119 04.23.2007-07:00:00 19.3956 04.23.2007-08:00:00 19.3829 04.23.2007-09:00:00 19.3703 04.23.2007-10:00:00 19.3684 04.23.2007-11:00:00 19.3576 04.23.2007-12:00:00 19.3431 04.23.2007-13:00:00 19.3395 04.23.2007-14:00:00 19.3359 04.23.2007-15:00:00 19.3214 04.23.2007-16:00:00 19.3087 04.23.2007-17:00:00 19.2888 04.23.2007-18:00:00 19.2834 04.23.2007-19:00:00 19.2761 04.23.2007-20:00:00 19.2653 04.23.2007-21:00:00 19.2581 04.23.2007-22:00:00 19.2508 04.23.2007-23:00:00 19.2345 04.24.2007-00:00:00 19.2273 04.24.2007-01:00:00 19.2201 04.24.2007-02:00:00 19.2110 04.24.2007-03:00:00 19.2056 04.24.2007-04:00:00 19.1983 04.24.2007-05:00:00 19.1820 04.24.2007-06:00:00 19.1820 04.24.2007-07:00:00 19.1694 04.24.2007-08:00:00 19.1603 04.24.2007-09:00:00 19.1513 04.24.2007-10:00:00 19.1386 04.24.2007-11:00:00 19.1332 04.24.2007-12:00:00 19.1314 04.24.2007-13:00:00 19.1603 04.24.2007-14:00:00 19.1621 04.24.2007-15:00:00 19.1730 04.24.2007-16:00:00 19.1640 04.24.2007-17:00:00 19.1658 04.24.2007-18:00:00 19.1549 04.24.2007-19:00:00 19.1549 04.24.2007-20:00:00 19.1567 04.24.2007-21:00:00 19.1513 04.24.2007-22:00:00 19.1676 04.24.2007-23:00:00 19.1730 04.25.2007-00:00:00 19.1820 04.25.2007-01:00:00 19.1730 04.25.2007-02:00:00 19.1730 04.25.2007-03:00:00 19.1676 04.25.2007-04:00:00 19.1585 04.25.2007-05:00:00 19.1585 04.25.2007-06:00:00 19.1585 04.25.2007-07:00:00 19.1621 04.25.2007-08:00:00 19.1640 04.25.2007-09:00:00 19.1603 04.25.2007-10:00:00 19.1603 04.25.2007-11:00:00 19.1640 04.25.2007-12:00:00 19.1549 04.25.2007-13:00:00 19.1603 04.25.2007-14:00:00 19.1603 04.25.2007-15:00:00 19.1603 04.25.2007-16:00:00 19.1567 04.25.2007-17:00:00 19.1585 04.25.2007-18:00:00 19.1549 04.25.2007-19:00:00 19.1549 04.25.2007-20:00:00 19.1549 04.25.2007-21:00:00 19.1549 04.25.2007-22:00:00 19.1531 04.25.2007-23:00:00 19.1440 04.26.2007-00:00:00 19.1368 04.26.2007-01:00:00 19.1278 04.26.2007-02:00:00 19.1187 04.26.2007-03:00:00 19.1133 04.26.2007-04:00:00 19.1006 04.26.2007-05:00:00 19.0988 04.26.2007-06:00:00 19.0916 04.26.2007-07:00:00 19.0843 04.26.2007-08:00:00 19.0807 04.26.2007-09:00:00 19.0771 04.26.2007-10:00:00 19.0735 04.26.2007-11:00:00 19.0662 04.26.2007-12:00:00 19.0608 04.26.2007-13:00:00 19.0499 04.26.2007-14:00:00 19.0337 04.26.2007-15:00:00 19.0192 04.26.2007-16:00:00 19.0138 04.26.2007-17:00:00 18.9975 04.26.2007-18:00:00 18.9830 04.26.2007-19:00:00 18.9721 04.26.2007-20:00:00 18.9721 04.26.2007-21:00:00 18.9703 04.26.2007-22:00:00 18.9685 04.26.2007-23:00:00 18.9649 04.27.2007-00:00:00 18.9631 04.27.2007-01:00:00 18.9649 04.27.2007-02:00:00 18.9540 04.27.2007-03:00:00 18.9522 04.27.2007-04:00:00 18.9432 04.27.2007-05:00:00 18.9305 04.27.2007-06:00:00 18.9197 04.27.2007-07:00:00 18.9124 04.27.2007-08:00:00 18.9070 04.27.2007-09:00:00 18.9034 04.27.2007-10:00:00 18.8925 04.27.2007-11:00:00 18.8762 04.27.2007-12:00:00 18.8672 04.27.2007-13:00:00 18.8599 04.27.2007-14:00:00 18.8527 04.27.2007-15:00:00 18.8491 04.27.2007-16:00:00 18.8455 04.27.2007-17:00:00 18.8382 04.27.2007-18:00:00 18.8310 04.27.2007-19:00:00 18.8256 04.27.2007-20:00:00 18.8147 04.27.2007-21:00:00 18.8147 04.27.2007-22:00:00 18.8129 04.27.2007-23:00:00 18.8147 04.28.2007-00:00:00 18.8093 04.28.2007-01:00:00 18.8274 04.28.2007-02:00:00 18.8491 04.28.2007-03:00:00 18.8599 04.28.2007-04:00:00 18.8798 04.28.2007-05:00:00 18.8997 04.28.2007-06:00:00 18.9269 04.28.2007-07:00:00 18.9522 04.28.2007-08:00:00 18.9685 04.28.2007-09:00:00 18.9812 04.28.2007-10:00:00 18.9902 04.28.2007-11:00:00 19.0011 04.28.2007-12:00:00 19.0083 04.28.2007-13:00:00 19.0156 04.28.2007-14:00:00 19.0156 04.28.2007-15:00:00 19.0264 04.28.2007-16:00:00 19.0300 04.28.2007-17:00:00 19.0282 04.28.2007-18:00:00 19.0373 04.28.2007-19:00:00 19.0518 04.28.2007-20:00:00 19.0481 04.28.2007-21:00:00 19.0572 04.28.2007-22:00:00 19.0554 04.28.2007-23:00:00 19.0518 04.29.2007-00:00:00 19.0572 04.29.2007-01:00:00 19.0445 04.29.2007-02:00:00 19.0409 04.29.2007-03:00:00 19.0463 04.29.2007-04:00:00 19.0445 04.29.2007-05:00:00 19.0409 04.29.2007-06:00:00 19.0337 04.29.2007-07:00:00 19.0246 04.29.2007-08:00:00 19.0210 04.29.2007-09:00:00 19.0138 04.29.2007-10:00:00 19.0119 04.29.2007-11:00:00 19.0083 04.29.2007-12:00:00 19.0029 04.29.2007-13:00:00 19.0047 04.29.2007-14:00:00 19.0029 04.29.2007-15:00:00 19.0047 04.29.2007-16:00:00 19.0011 04.29.2007-17:00:00 18.9957 04.29.2007-18:00:00 18.9866 04.29.2007-19:00:00 18.9758 04.29.2007-20:00:00 18.9721 04.29.2007-21:00:00 18.9667 04.29.2007-22:00:00 18.9595 04.29.2007-23:00:00 18.9540 04.30.2007-00:00:00 18.9432 04.30.2007-01:00:00 18.9305 04.30.2007-02:00:00 18.9269 04.30.2007-03:00:00 18.9124 04.30.2007-04:00:00 18.9034 04.30.2007-05:00:00 18.8961 04.30.2007-06:00:00 18.8871 04.30.2007-07:00:00 18.8690 04.30.2007-08:00:00 18.8563 04.30.2007-09:00:00 18.8400 04.30.2007-10:00:00 18.8292 04.30.2007-11:00:00 18.8201 04.30.2007-12:00:00 18.8075 04.30.2007-13:00:00 18.7912 04.30.2007-14:00:00 18.7785 04.30.2007-15:00:00 18.7622 04.30.2007-16:00:00 18.7477 04.30.2007-17:00:00 18.7333 04.30.2007-18:00:00 18.7206 04.30.2007-19:00:00 18.7097 04.30.2007-20:00:00 18.7025 04.30.2007-21:00:00 18.6934 04.30.2007-22:00:00 18.6862 04.30.2007-23:00:00 18.6772 05.01.2007-00:00:00 18.6699 05.01.2007-01:00:00 18.6554 05.01.2007-02:00:00 18.6410 05.01.2007-03:00:00 18.6301 05.01.2007-04:00:00 18.6138 05.01.2007-05:00:00 18.6030 05.01.2007-06:00:00 18.5885 05.01.2007-07:00:00 18.5758 05.01.2007-08:00:00 18.5632 05.01.2007-09:00:00 18.5469 05.01.2007-10:00:00 18.5270 05.01.2007-11:00:00 18.5143 05.01.2007-12:00:00 18.5089 05.01.2007-13:00:00 18.5016 05.01.2007-14:00:00 18.4962 05.01.2007-15:00:00 18.4908 05.01.2007-16:00:00 18.4926 05.01.2007-17:00:00 18.4908 05.01.2007-18:00:00 18.4799 05.01.2007-19:00:00 18.4727 05.01.2007-20:00:00 18.4636 05.01.2007-21:00:00 18.4528 05.01.2007-22:00:00 18.4437 05.01.2007-23:00:00 18.4347 05.02.2007-00:00:00 18.4292 05.02.2007-01:00:00 18.4093 05.02.2007-02:00:00 18.3949 05.02.2007-03:00:00 18.3804 05.02.2007-04:00:00 18.3731 05.02.2007-05:00:00 18.3641 05.02.2007-06:00:00 18.3514 05.02.2007-07:00:00 18.3460 05.02.2007-08:00:00 18.3388 05.02.2007-09:00:00 18.3261 05.02.2007-10:00:00 18.3225 05.02.2007-11:00:00 18.3207 05.02.2007-12:00:00 18.3207 05.02.2007-13:00:00 18.3134 05.02.2007-14:00:00 18.3062 05.02.2007-15:00:00 18.3351 05.02.2007-16:00:00 18.3750 05.02.2007-17:00:00 18.3949 05.02.2007-18:00:00 18.4166 05.02.2007-19:00:00 18.4274 05.02.2007-20:00:00 18.4292 05.02.2007-21:00:00 18.4238 05.02.2007-22:00:00 18.4202 05.02.2007-23:00:00 18.4347 05.03.2007-00:00:00 18.4492 05.03.2007-01:00:00 18.4763 05.03.2007-02:00:00 18.4908 05.03.2007-03:00:00 18.5034 05.03.2007-04:00:00 18.5469 05.03.2007-05:00:00 18.5957 05.03.2007-06:00:00 18.6319 05.03.2007-07:00:00 18.6410 05.03.2007-08:00:00 18.6428 05.03.2007-09:00:00 18.6428 05.03.2007-10:00:00 18.6446 05.03.2007-11:00:00 18.6464 05.03.2007-12:00:00 18.6482 05.03.2007-13:00:00 18.6428 05.03.2007-14:00:00 18.6446 05.03.2007-15:00:00 18.6374 05.03.2007-16:00:00 18.6374 05.03.2007-17:00:00 18.6337 05.03.2007-18:00:00 18.6229 05.03.2007-19:00:00 18.6174 05.03.2007-20:00:00 18.6084 05.03.2007-21:00:00 18.6048 05.03.2007-22:00:00 18.6012 05.03.2007-23:00:00 18.6012 05.04.2007-00:00:00 18.6012 05.04.2007-01:00:00 18.5939 05.04.2007-02:00:00 18.5903 05.04.2007-03:00:00 18.5885 05.04.2007-04:00:00 18.5867 05.04.2007-05:00:00 18.5740 05.04.2007-06:00:00 18.5668 05.04.2007-07:00:00 18.5577 05.04.2007-08:00:00 18.5487 05.04.2007-09:00:00 18.5342 05.04.2007-10:00:00 18.5270 05.04.2007-11:00:00 18.5270 05.04.2007-12:00:00 18.5396 05.04.2007-13:00:00 18.5324 05.04.2007-14:00:00 18.5252 05.04.2007-15:00:00 18.5161 05.04.2007-16:00:00 18.5052 05.04.2007-17:00:00 18.4998 05.04.2007-18:00:00 18.4998 05.04.2007-19:00:00 18.4998 05.04.2007-20:00:00 18.4926 05.04.2007-21:00:00 18.4799 05.04.2007-22:00:00 18.4781 05.04.2007-23:00:00 18.4763 05.05.2007-00:00:00 18.4709 05.05.2007-01:00:00 18.4672 05.05.2007-02:00:00 18.4781 05.05.2007-03:00:00 18.4745 05.05.2007-04:00:00 18.4727 05.05.2007-05:00:00 18.4763 05.05.2007-06:00:00 18.4998 05.05.2007-07:00:00 18.5143 05.05.2007-08:00:00 18.5288 05.05.2007-09:00:00 18.5288 05.05.2007-10:00:00 18.5324 05.05.2007-11:00:00 18.5270 05.05.2007-12:00:00 18.5197 05.05.2007-13:00:00 18.5197 05.05.2007-14:00:00 18.5179 05.05.2007-15:00:00 18.5161 05.05.2007-16:00:00 18.5125 05.05.2007-17:00:00 18.5161 05.05.2007-18:00:00 18.5161 05.05.2007-19:00:00 18.5179 05.05.2007-20:00:00 18.5089 05.05.2007-21:00:00 18.5089 05.05.2007-22:00:00 18.5107 05.05.2007-23:00:00 18.5034 05.06.2007-00:00:00 18.4962 05.06.2007-01:00:00 18.4926 05.06.2007-02:00:00 18.4926 05.06.2007-03:00:00 18.4853 05.06.2007-04:00:00 18.4781 05.06.2007-05:00:00 18.4691 05.06.2007-06:00:00 18.4564 05.06.2007-07:00:00 18.4473 05.06.2007-08:00:00 18.4383 05.06.2007-09:00:00 18.4311 05.06.2007-10:00:00 18.4256 05.06.2007-11:00:00 18.4184 05.06.2007-12:00:00 18.4111 05.06.2007-13:00:00 18.4075 05.06.2007-14:00:00 18.4021 05.06.2007-15:00:00 18.3876 05.06.2007-16:00:00 18.3768 05.06.2007-17:00:00 18.3605 05.06.2007-18:00:00 18.3605 05.06.2007-19:00:00 18.3496 05.06.2007-20:00:00 18.3478 05.06.2007-21:00:00 18.3460 05.06.2007-22:00:00 18.3406 05.06.2007-23:00:00 18.3370 05.07.2007-00:00:00 18.3351 05.07.2007-01:00:00 18.3370 05.07.2007-02:00:00 18.3370 05.07.2007-03:00:00 18.3261 05.07.2007-04:00:00 18.3261 05.07.2007-05:00:00 18.3207 05.07.2007-06:00:00 18.3170 05.07.2007-07:00:00 18.3152 05.07.2007-08:00:00 18.3170 05.07.2007-09:00:00 18.3134 05.07.2007-10:00:00 18.3044 05.07.2007-11:00:00 18.2935 05.07.2007-12:00:00 18.2845 05.07.2007-13:00:00 18.2772 05.07.2007-14:00:00 18.2718 05.07.2007-15:00:00 18.2609 05.07.2007-16:00:00 18.2573 05.07.2007-17:00:00 18.2555 05.07.2007-18:00:00 18.2483 05.07.2007-19:00:00 18.2338 05.07.2007-20:00:00 18.2374 05.07.2007-21:00:00 18.2356 05.07.2007-22:00:00 18.2338 05.07.2007-23:00:00 18.2374 05.08.2007-00:00:00 18.2229 05.08.2007-01:00:00 18.2121 05.08.2007-02:00:00 18.2139 05.08.2007-03:00:00 18.2103 05.08.2007-04:00:00 18.2030 05.08.2007-05:00:00 18.1994 05.08.2007-06:00:00 18.1958 05.08.2007-07:00:00 18.1886 05.08.2007-08:00:00 18.1813 05.08.2007-09:00:00 18.1759 05.08.2007-10:00:00 18.1741 05.08.2007-11:00:00 18.1723 05.08.2007-12:00:00 18.1668 05.08.2007-13:00:00 18.1614 05.08.2007-14:00:00 18.1524 05.08.2007-15:00:00 18.1451 05.08.2007-16:00:00 18.1415 05.08.2007-17:00:00 18.1433 05.08.2007-18:00:00 18.1343 05.08.2007-19:00:00 18.1288 05.08.2007-20:00:00 18.1216 05.08.2007-21:00:00 18.1107 05.08.2007-22:00:00 18.1144 05.08.2007-23:00:00 18.1035 05.09.2007-00:00:00 18.0945 05.09.2007-01:00:00 18.0836 05.09.2007-02:00:00 18.0854 05.09.2007-03:00:00 18.0764 05.09.2007-04:00:00 18.0764 05.09.2007-05:00:00 18.0746 05.09.2007-06:00:00 18.0727 05.09.2007-07:00:00 18.0746 05.09.2007-08:00:00 18.0655 05.09.2007-09:00:00 18.0637 05.09.2007-10:00:00 18.0528 05.09.2007-11:00:00 18.0474 05.09.2007-12:00:00 18.0420 05.09.2007-13:00:00 18.0311 05.09.2007-14:00:00 18.0076 05.09.2007-15:00:00 17.9967 05.09.2007-16:00:00 17.9949 05.09.2007-17:00:00 17.9877 05.09.2007-18:00:00 17.9823 05.09.2007-19:00:00 17.9678 05.09.2007-20:00:00 17.9569 05.09.2007-21:00:00 17.9425 05.09.2007-22:00:00 17.9370 05.09.2007-23:00:00 17.9334 05.10.2007-00:00:00 17.9189 05.10.2007-01:00:00 17.9153 05.10.2007-02:00:00 17.9135 05.10.2007-03:00:00 17.9063 05.10.2007-04:00:00 17.9008 05.10.2007-05:00:00 17.8918 05.10.2007-06:00:00 17.8864 05.10.2007-07:00:00 17.8755 05.10.2007-08:00:00 17.8701 05.10.2007-09:00:00 17.8592 05.10.2007-10:00:00 17.8465 05.10.2007-11:00:00 17.8375 05.10.2007-12:00:00 17.8357 05.10.2007-13:00:00 17.8194 05.10.2007-14:00:00 17.8194 05.10.2007-15:00:00 17.8104 05.10.2007-16:00:00 17.7977 05.10.2007-17:00:00 17.7941 05.10.2007-18:00:00 17.7868 05.10.2007-19:00:00 17.7687 05.10.2007-20:00:00 17.7579 05.10.2007-21:00:00 17.7488 05.10.2007-22:00:00 17.7434 05.10.2007-23:00:00 17.7325 05.11.2007-00:00:00 17.7144 05.11.2007-01:00:00 17.7072 05.11.2007-02:00:00 17.7000 05.11.2007-03:00:00 17.6873 05.11.2007-04:00:00 17.6801 05.11.2007-05:00:00 17.6710 05.11.2007-06:00:00 17.6529 05.11.2007-07:00:00 17.6511 05.11.2007-08:00:00 17.6511 05.11.2007-09:00:00 17.6457 05.11.2007-10:00:00 17.6402 05.11.2007-11:00:00 17.6240 05.11.2007-12:00:00 17.6167 05.11.2007-13:00:00 17.6059 05.11.2007-14:00:00 17.5860 05.11.2007-15:00:00 17.5697 05.11.2007-16:00:00 17.5606 05.11.2007-17:00:00 17.5335 05.11.2007-18:00:00 17.5208 05.11.2007-19:00:00 17.5136 05.11.2007-20:00:00 17.5045 05.11.2007-21:00:00 17.4991 05.11.2007-22:00:00 17.4955 05.11.2007-23:00:00 17.4828 05.12.2007-00:00:00 17.4774 05.12.2007-01:00:00 17.4647 05.12.2007-02:00:00 17.4611 05.12.2007-03:00:00 17.4539 05.12.2007-04:00:00 17.4484 05.12.2007-05:00:00 17.4376 05.12.2007-06:00:00 17.4267 05.12.2007-07:00:00 17.4122 05.12.2007-08:00:00 17.4104 05.12.2007-09:00:00 17.4014 05.12.2007-10:00:00 17.3978 05.12.2007-11:00:00 17.3869 05.12.2007-12:00:00 17.3869 05.12.2007-13:00:00 17.3815 05.12.2007-14:00:00 17.3724 05.12.2007-15:00:00 17.3634 05.12.2007-16:00:00 17.3561 05.12.2007-17:00:00 17.3254 05.12.2007-18:00:00 17.3109 05.12.2007-19:00:00 17.3018 05.12.2007-20:00:00 17.2964 05.12.2007-21:00:00 17.2910 05.12.2007-22:00:00 17.2765 05.12.2007-23:00:00 17.2675 05.13.2007-00:00:00 17.2548 05.13.2007-01:00:00 17.2476 05.13.2007-02:00:00 17.2403 05.13.2007-03:00:00 17.2295 05.13.2007-04:00:00 17.2168 05.13.2007-05:00:00 17.2114 05.13.2007-06:00:00 17.2077 05.13.2007-07:00:00 17.1969 05.13.2007-08:00:00 17.1842 05.13.2007-09:00:00 17.1770 05.13.2007-10:00:00 17.1716 05.13.2007-11:00:00 17.1661 05.13.2007-12:00:00 17.1571 05.13.2007-13:00:00 17.1516 05.13.2007-14:00:00 17.1480 05.13.2007-15:00:00 17.1408 05.13.2007-16:00:00 17.1317 05.13.2007-17:00:00 17.1281 05.13.2007-18:00:00 17.1245 05.13.2007-19:00:00 17.1118 05.13.2007-20:00:00 17.1046 05.13.2007-21:00:00 17.0901 05.13.2007-22:00:00 17.0829 05.13.2007-23:00:00 17.0775 05.14.2007-00:00:00 17.0720 05.14.2007-01:00:00 17.0594 05.14.2007-02:00:00 17.0431 05.14.2007-03:00:00 17.0376 05.14.2007-04:00:00 17.0358 05.14.2007-05:00:00 17.0304 05.14.2007-06:00:00 17.0232 05.14.2007-07:00:00 17.0195 05.14.2007-08:00:00 17.0105 05.14.2007-09:00:00 17.0014 05.14.2007-10:00:00 16.9906 05.14.2007-11:00:00 16.9815 05.14.2007-12:00:00 16.9761 05.14.2007-13:00:00 16.9598 05.14.2007-14:00:00 16.9526 05.14.2007-15:00:00 16.9453 05.14.2007-16:00:00 16.9399 05.14.2007-17:00:00 16.9273 05.14.2007-18:00:00 16.9055 05.14.2007-19:00:00 16.8947 05.14.2007-20:00:00 16.8838 05.14.2007-21:00:00 16.8748 05.14.2007-22:00:00 16.8657 05.14.2007-23:00:00 16.8567 05.15.2007-00:00:00 16.8549 05.15.2007-01:00:00 16.8531 05.15.2007-02:00:00 16.8440 05.15.2007-03:00:00 16.8386 05.15.2007-04:00:00 16.8295 05.15.2007-05:00:00 16.8205 05.15.2007-06:00:00 16.8169 05.15.2007-07:00:00 16.8132 05.15.2007-08:00:00 16.8024 05.15.2007-09:00:00 16.7879 05.15.2007-10:00:00 16.7771 05.15.2007-11:00:00 16.7771 05.15.2007-12:00:00 16.7752 05.15.2007-13:00:00 16.7662 05.15.2007-14:00:00 16.7535 05.15.2007-15:00:00 16.7463 05.15.2007-16:00:00 16.7427 05.15.2007-17:00:00 16.7354 05.15.2007-18:00:00 16.7318 05.15.2007-19:00:00 16.7228 05.15.2007-20:00:00 16.7191 05.15.2007-21:00:00 16.7155 05.15.2007-22:00:00 16.7101 05.15.2007-23:00:00 16.7065 05.16.2007-00:00:00 16.6992 05.16.2007-01:00:00 16.6902 05.16.2007-02:00:00 16.6866 05.16.2007-03:00:00 16.6793 05.16.2007-04:00:00 16.6793 05.16.2007-05:00:00 16.6757 05.16.2007-06:00:00 16.6649 05.16.2007-07:00:00 16.6649 05.16.2007-08:00:00 16.6594 05.16.2007-09:00:00 16.6630 05.16.2007-10:00:00 16.6522 05.16.2007-11:00:00 16.6504 05.16.2007-12:00:00 16.6450 05.16.2007-13:00:00 16.6431 05.16.2007-14:00:00 16.6359 05.16.2007-15:00:00 16.6178 05.16.2007-16:00:00 16.6088 05.16.2007-17:00:00 16.5943 05.16.2007-18:00:00 16.5834 05.16.2007-19:00:00 16.5744 05.16.2007-20:00:00 16.5689 05.16.2007-21:00:00 16.5617 05.16.2007-22:00:00 16.5563 05.16.2007-23:00:00 16.5364 05.17.2007-00:00:00 16.5328 05.17.2007-01:00:00 16.5309 05.17.2007-02:00:00 16.5255 05.17.2007-03:00:00 16.5165 05.17.2007-04:00:00 16.5128 05.17.2007-05:00:00 16.5074 05.17.2007-06:00:00 16.5020 05.17.2007-07:00:00 16.4984 05.17.2007-08:00:00 16.4929 05.17.2007-09:00:00 16.4857 05.17.2007-10:00:00 16.4821 05.17.2007-11:00:00 16.4767 05.17.2007-12:00:00 16.4767 05.17.2007-13:00:00 16.4676 05.17.2007-14:00:00 16.4549 05.17.2007-15:00:00 16.4495 05.17.2007-16:00:00 16.4368 05.17.2007-17:00:00 16.4332 05.17.2007-18:00:00 16.4187 05.17.2007-19:00:00 16.4097 05.17.2007-20:00:00 16.4061 05.17.2007-21:00:00 16.3934 05.17.2007-22:00:00 16.3753 05.17.2007-23:00:00 16.3645 05.18.2007-00:00:00 16.3572 05.18.2007-01:00:00 16.3518 05.18.2007-02:00:00 16.3409 05.18.2007-03:00:00 16.3373 05.18.2007-04:00:00 16.3283 05.18.2007-05:00:00 16.3283 05.18.2007-06:00:00 16.3228 05.18.2007-07:00:00 16.3120 05.18.2007-08:00:00 16.3029 05.18.2007-09:00:00 16.3011 05.18.2007-10:00:00 16.2975 05.18.2007-11:00:00 16.2903 05.18.2007-12:00:00 16.2776 05.18.2007-13:00:00 16.2685 05.18.2007-14:00:00 16.2541 05.18.2007-15:00:00 16.2450 05.18.2007-16:00:00 16.2360 05.18.2007-17:00:00 16.2269 05.18.2007-18:00:00 16.2125 05.18.2007-19:00:00 16.1925 05.18.2007-20:00:00 16.1799 05.18.2007-21:00:00 16.1726 05.18.2007-22:00:00 16.1654 05.18.2007-23:00:00 16.1545 05.19.2007-00:00:00 16.1509 05.19.2007-01:00:00 16.1401 05.19.2007-02:00:00 16.1328 05.19.2007-03:00:00 16.1292 05.19.2007-04:00:00 16.1274 05.19.2007-05:00:00 16.1165 05.19.2007-06:00:00 16.1057 05.19.2007-07:00:00 16.0966 05.19.2007-08:00:00 16.0912 05.19.2007-09:00:00 16.0858 05.19.2007-10:00:00 16.0803 05.19.2007-11:00:00 16.0767 05.19.2007-12:00:00 16.0731 05.19.2007-13:00:00 16.0659 05.19.2007-14:00:00 16.0604 05.19.2007-15:00:00 16.0586 05.19.2007-16:00:00 16.0550 05.19.2007-17:00:00 16.0460 05.19.2007-18:00:00 16.0387 05.19.2007-19:00:00 16.0369 05.19.2007-20:00:00 16.0333 05.19.2007-21:00:00 16.0333 05.19.2007-22:00:00 16.0279 05.19.2007-23:00:00 16.0242 05.20.2007-00:00:00 16.0242 05.20.2007-01:00:00 16.0188 05.20.2007-02:00:00 16.0134 05.20.2007-03:00:00 16.0062 05.20.2007-04:00:00 16.0007 05.20.2007-05:00:00 15.9881 05.20.2007-06:00:00 15.9808 05.20.2007-07:00:00 15.9736 05.20.2007-08:00:00 15.9663 05.20.2007-09:00:00 15.9627 05.20.2007-10:00:00 15.9609 05.20.2007-11:00:00 15.9519 05.20.2007-12:00:00 15.9464 05.20.2007-13:00:00 15.9392 05.20.2007-14:00:00 15.9320 05.20.2007-15:00:00 15.9265 05.20.2007-16:00:00 15.9229 05.20.2007-17:00:00 15.9048 05.20.2007-18:00:00 15.8976 05.20.2007-19:00:00 15.8849 05.20.2007-20:00:00 15.8795 05.20.2007-21:00:00 15.8722 05.20.2007-22:00:00 15.8668 05.20.2007-23:00:00 15.8578 05.21.2007-00:00:00 15.8469 05.21.2007-01:00:00 15.8379 05.21.2007-02:00:00 15.8397 05.21.2007-03:00:00 15.8487 05.21.2007-04:00:00 15.8596 05.21.2007-05:00:00 15.8867 05.21.2007-06:00:00 15.9446 05.21.2007-07:00:00 15.9718 05.21.2007-08:00:00 16.0170 05.21.2007-09:00:00 16.0532 05.21.2007-10:00:00 16.0912 05.21.2007-11:00:00 16.1093 05.21.2007-12:00:00 16.1147 05.21.2007-13:00:00 16.1274 05.21.2007-14:00:00 16.1419 05.21.2007-15:00:00 16.1419 05.21.2007-16:00:00 16.1455 05.21.2007-17:00:00 16.1582 05.21.2007-18:00:00 16.1636 05.21.2007-19:00:00 16.1672 05.21.2007-20:00:00 16.1744 05.21.2007-21:00:00 16.1817 05.21.2007-22:00:00 16.1925 05.21.2007-23:00:00 16.2034 05.22.2007-00:00:00 16.2125 05.22.2007-01:00:00 16.2324 05.22.2007-02:00:00 16.2396 05.22.2007-03:00:00 16.2432 05.22.2007-04:00:00 16.2468 05.22.2007-05:00:00 16.2541 05.22.2007-06:00:00 16.2577 05.22.2007-07:00:00 16.2667 05.22.2007-08:00:00 16.2649 05.22.2007-09:00:00 16.2758 05.22.2007-10:00:00 16.2812 05.22.2007-11:00:00 16.2794 05.22.2007-12:00:00 16.2794 05.22.2007-13:00:00 16.2812 05.22.2007-14:00:00 16.2812 05.22.2007-15:00:00 16.2740 05.22.2007-16:00:00 16.2758 05.22.2007-17:00:00 16.2740 05.22.2007-18:00:00 16.2812 05.22.2007-19:00:00 16.2776 05.22.2007-20:00:00 16.2740 05.22.2007-21:00:00 16.2685 05.22.2007-22:00:00 16.2667 05.22.2007-23:00:00 16.2649 05.23.2007-00:00:00 16.2613 05.23.2007-01:00:00 16.2595 05.23.2007-02:00:00 16.2595 05.23.2007-03:00:00 16.2559 05.23.2007-04:00:00 16.2577 05.23.2007-05:00:00 16.2541 05.23.2007-06:00:00 16.2523 05.23.2007-07:00:00 16.2432 05.23.2007-08:00:00 16.2396 05.23.2007-09:00:00 16.2396 05.23.2007-10:00:00 16.2432 05.23.2007-11:00:00 16.2360 05.23.2007-12:00:00 16.2342 05.23.2007-13:00:00 16.2251 05.23.2007-14:00:00 16.2215 05.23.2007-15:00:00 16.2143 05.23.2007-16:00:00 16.2125 05.23.2007-17:00:00 16.2106 05.23.2007-18:00:00 16.1998 05.23.2007-19:00:00 16.1871 05.23.2007-20:00:00 16.1781 05.23.2007-21:00:00 16.1799 05.23.2007-22:00:00 16.1726 05.23.2007-23:00:00 16.1672 05.24.2007-00:00:00 16.1564 05.24.2007-01:00:00 16.1509 05.24.2007-02:00:00 16.1473 05.24.2007-03:00:00 16.1437 05.24.2007-04:00:00 16.1346 05.24.2007-05:00:00 16.1346 05.24.2007-06:00:00 16.1292 05.24.2007-07:00:00 16.1292 05.24.2007-08:00:00 16.1274 05.24.2007-09:00:00 16.1202 05.24.2007-10:00:00 16.1165 05.24.2007-11:00:00 16.1183 05.24.2007-12:00:00 16.1057 05.24.2007-13:00:00 16.1003 05.24.2007-14:00:00 16.0930 05.24.2007-15:00:00 16.0858 05.24.2007-16:00:00 16.0731 05.24.2007-17:00:00 16.0695 05.24.2007-18:00:00 16.0604 05.24.2007-19:00:00 16.0568 05.24.2007-20:00:00 16.0460 05.24.2007-21:00:00 16.0478 05.24.2007-22:00:00 16.0423 05.24.2007-23:00:00 16.0315 05.25.2007-00:00:00 16.0297 05.25.2007-01:00:00 16.0224 05.25.2007-02:00:00 16.0116 05.25.2007-03:00:00 16.0025 05.25.2007-04:00:00 16.0007 05.25.2007-05:00:00 15.9989 05.25.2007-06:00:00 15.9917 05.25.2007-07:00:00 15.9899 05.25.2007-08:00:00 15.9808 05.25.2007-09:00:00 15.9663 05.25.2007-10:00:00 15.9627 05.25.2007-11:00:00 15.9537 05.25.2007-12:00:00 15.9501 05.25.2007-13:00:00 15.9446 05.25.2007-14:00:00 15.9338 05.25.2007-15:00:00 15.9211 05.25.2007-16:00:00 15.9139 05.25.2007-17:00:00 15.9066 05.25.2007-18:00:00 15.8976 05.25.2007-19:00:00 15.8849 05.25.2007-20:00:00 15.8831 05.25.2007-21:00:00 15.8741 05.25.2007-22:00:00 15.8686 05.25.2007-23:00:00 15.8614 05.26.2007-00:00:00 15.8578 05.26.2007-01:00:00 15.8523 05.26.2007-02:00:00 15.8469 05.26.2007-03:00:00 15.8379 05.26.2007-04:00:00 15.8360 05.26.2007-05:00:00 15.8270 05.26.2007-06:00:00 15.8234 05.26.2007-07:00:00 15.8143 05.26.2007-08:00:00 15.8125 05.26.2007-09:00:00 15.8107 05.26.2007-10:00:00 15.8035 05.26.2007-11:00:00 15.7980 05.26.2007-12:00:00 15.7926 05.26.2007-13:00:00 15.7800 05.26.2007-14:00:00 15.7763 05.26.2007-15:00:00 15.7727 05.26.2007-16:00:00 15.7619 05.26.2007-17:00:00 15.7492 05.26.2007-18:00:00 15.7438 05.26.2007-19:00:00 15.7347 05.26.2007-20:00:00 15.7293 05.26.2007-21:00:00 15.7202 05.26.2007-22:00:00 15.7148 05.26.2007-23:00:00 15.7058 05.27.2007-00:00:00 15.6967 05.27.2007-01:00:00 15.6913 05.27.2007-02:00:00 15.6858 05.27.2007-03:00:00 15.6822 05.27.2007-04:00:00 15.6786 05.27.2007-05:00:00 15.6750 05.27.2007-06:00:00 15.6659 05.27.2007-07:00:00 15.6641 05.27.2007-08:00:00 15.6587 05.27.2007-09:00:00 15.6515 05.27.2007-10:00:00 15.6460 05.27.2007-11:00:00 15.6406 05.27.2007-12:00:00 15.6316 05.27.2007-13:00:00 15.6243 05.27.2007-14:00:00 15.6135 05.27.2007-15:00:00 15.6117 05.27.2007-16:00:00 15.6098 05.27.2007-17:00:00 15.6080 05.27.2007-18:00:00 15.5990 05.27.2007-19:00:00 15.5954 05.27.2007-20:00:00 15.5936 05.27.2007-21:00:00 15.5899 05.27.2007-22:00:00 15.5755 05.27.2007-23:00:00 15.5718 05.28.2007-00:00:00 15.5664 05.28.2007-01:00:00 15.5610 05.28.2007-02:00:00 15.5610 05.28.2007-03:00:00 15.5537 05.28.2007-04:00:00 15.5519 05.28.2007-05:00:00 15.5501 05.28.2007-06:00:00 15.5483 05.28.2007-07:00:00 15.5356 05.28.2007-08:00:00 15.5284 05.28.2007-09:00:00 15.5248 05.28.2007-10:00:00 15.5194 05.28.2007-11:00:00 15.5176 05.28.2007-12:00:00 15.5085 05.28.2007-13:00:00 15.4976 05.28.2007-14:00:00 15.4940 05.28.2007-15:00:00 15.4868 05.28.2007-16:00:00 15.4723 05.28.2007-17:00:00 15.4651 05.28.2007-18:00:00 15.4470 05.28.2007-19:00:00 15.4325 05.28.2007-20:00:00 15.4235 05.28.2007-21:00:00 15.4216 05.28.2007-22:00:00 15.4090 05.28.2007-23:00:00 15.3963 05.29.2007-00:00:00 15.3873 05.29.2007-01:00:00 15.3764 05.29.2007-02:00:00 15.3601 05.29.2007-03:00:00 15.3547 05.29.2007-04:00:00 15.3511 05.29.2007-05:00:00 15.3456 05.29.2007-06:00:00 15.3384 05.29.2007-07:00:00 15.3330 05.29.2007-08:00:00 15.3221 05.29.2007-09:00:00 15.3149 05.29.2007-10:00:00 15.3058 05.29.2007-11:00:00 15.2986 05.29.2007-12:00:00 15.2877 05.29.2007-13:00:00 15.2769 05.29.2007-14:00:00 15.2624 05.29.2007-15:00:00 15.2479 05.29.2007-16:00:00 15.2389 05.29.2007-17:00:00 15.2334 05.29.2007-18:00:00 15.2280 05.29.2007-19:00:00 15.2172 05.29.2007-20:00:00 15.2117 05.29.2007-21:00:00 15.1991 05.29.2007-22:00:00 15.1846 05.29.2007-23:00:00 15.1737 05.30.2007-00:00:00 15.1629 05.30.2007-01:00:00 15.1611 05.30.2007-02:00:00 15.1538 05.30.2007-03:00:00 15.1430 05.30.2007-04:00:00 15.1393 05.30.2007-05:00:00 15.1357 05.30.2007-06:00:00 15.1321 05.30.2007-07:00:00 15.1231 05.30.2007-08:00:00 15.1194 05.30.2007-09:00:00 15.1158 05.30.2007-10:00:00 15.1086 05.30.2007-11:00:00 15.1031 05.30.2007-12:00:00 15.0977 05.30.2007-13:00:00 15.0923 05.30.2007-14:00:00 15.0869 05.30.2007-15:00:00 15.0796 05.30.2007-16:00:00 15.0724 05.30.2007-17:00:00 15.0633 05.30.2007-18:00:00 15.0561 05.30.2007-19:00:00 15.0489 05.30.2007-20:00:00 15.0362 05.30.2007-21:00:00 15.0308 05.30.2007-22:00:00 15.0290 05.30.2007-23:00:00 15.0253 05.31.2007-00:00:00 15.0181 05.31.2007-01:00:00 15.0181 05.31.2007-02:00:00 15.0181 05.31.2007-03:00:00 15.0181 05.31.2007-04:00:00 15.0054 05.31.2007-05:00:00 15.0000 05.31.2007-06:00:00 14.9946 05.31.2007-07:00:00 14.9910 05.31.2007-08:00:00 14.9801 05.31.2007-09:00:00 14.9783 05.31.2007-10:00:00 14.9710 05.31.2007-11:00:00 14.9620 05.31.2007-12:00:00 14.9548 05.31.2007-13:00:00 14.9475 05.31.2007-14:00:00 14.9403 05.31.2007-15:00:00 14.9385 05.31.2007-16:00:00 14.9258 05.31.2007-17:00:00 14.9095 05.31.2007-18:00:00 14.9023 05.31.2007-19:00:00 14.8950 05.31.2007-20:00:00 14.8842 05.31.2007-21:00:00 14.8824 05.31.2007-22:00:00 14.8751 05.31.2007-23:00:00 14.8552 06.01.2007-00:00:00 14.8516 06.01.2007-01:00:00 14.8462 06.01.2007-02:00:00 14.8444 06.01.2007-03:00:00 14.8371 06.01.2007-04:00:00 14.8353 06.01.2007-05:00:00 14.8335 06.01.2007-06:00:00 14.8281 06.01.2007-07:00:00 14.8263 06.01.2007-08:00:00 14.8190 06.01.2007-09:00:00 14.8172 06.01.2007-10:00:00 14.8136 06.01.2007-11:00:00 14.8064 06.01.2007-12:00:00 14.8028 06.01.2007-13:00:00 14.7937 06.01.2007-14:00:00 14.7865 06.01.2007-15:00:00 14.7810 06.01.2007-16:00:00 14.7702 06.01.2007-17:00:00 14.7575 06.01.2007-18:00:00 14.7485 06.01.2007-19:00:00 14.7376 06.01.2007-20:00:00 14.7286 06.01.2007-21:00:00 14.7213 06.01.2007-22:00:00 14.7159 06.01.2007-23:00:00 14.7105 06.02.2007-00:00:00 14.6960 06.02.2007-01:00:00 14.6942 06.02.2007-02:00:00 14.6869 06.02.2007-03:00:00 14.6797 06.02.2007-04:00:00 14.6598 06.02.2007-05:00:00 14.6526 06.02.2007-06:00:00 14.6399 06.02.2007-07:00:00 14.6381 06.02.2007-08:00:00 14.6308 06.02.2007-09:00:00 14.6290 06.02.2007-10:00:00 14.6236 06.02.2007-11:00:00 14.6200 06.02.2007-12:00:00 14.6145 06.02.2007-13:00:00 14.6055 06.02.2007-14:00:00 14.5928 06.02.2007-15:00:00 14.5856 06.02.2007-16:00:00 14.5802 06.02.2007-17:00:00 14.5765 06.02.2007-18:00:00 14.5621 06.02.2007-19:00:00 14.5603 06.02.2007-20:00:00 14.5512 06.02.2007-21:00:00 14.5494 06.02.2007-22:00:00 14.5476 06.02.2007-23:00:00 14.5385 06.03.2007-00:00:00 14.5295 06.03.2007-01:00:00 14.5277 06.03.2007-02:00:00 14.5168 06.03.2007-03:00:00 14.5132 06.03.2007-04:00:00 14.5024 06.03.2007-05:00:00 14.5024 06.03.2007-06:00:00 14.4987 06.03.2007-07:00:00 14.4951 06.03.2007-08:00:00 14.4879 06.03.2007-09:00:00 14.4806 06.03.2007-10:00:00 14.4716 06.03.2007-11:00:00 14.4680 06.03.2007-12:00:00 14.4643 06.03.2007-13:00:00 14.4607 06.03.2007-14:00:00 14.4535 06.03.2007-15:00:00 14.4426 06.03.2007-16:00:00 14.4336 06.03.2007-17:00:00 14.4263 06.03.2007-18:00:00 14.4028 06.03.2007-19:00:00 14.3974 06.03.2007-20:00:00 14.3847 06.03.2007-21:00:00 14.3793 06.03.2007-22:00:00 14.3684 06.03.2007-23:00:00 14.3648 06.04.2007-00:00:00 14.3576 06.04.2007-01:00:00 14.3522 06.04.2007-02:00:00 14.3413 06.04.2007-03:00:00 14.3341 06.04.2007-04:00:00 14.3286 06.04.2007-05:00:00 14.3232 06.04.2007-06:00:00 14.3214 06.04.2007-07:00:00 14.3232 06.04.2007-08:00:00 14.3250 06.04.2007-09:00:00 14.3268 06.04.2007-10:00:00 14.3268 06.04.2007-11:00:00 14.3359 06.04.2007-12:00:00 14.3359 06.04.2007-13:00:00 14.3341 06.04.2007-14:00:00 14.3359 06.04.2007-15:00:00 14.3359 06.04.2007-16:00:00 14.3304 06.04.2007-17:00:00 14.3268 06.04.2007-18:00:00 14.3250 06.04.2007-19:00:00 14.3142 06.04.2007-20:00:00 14.3142 06.04.2007-21:00:00 14.3105 06.04.2007-22:00:00 14.3069 06.04.2007-23:00:00 14.3015 06.05.2007-00:00:00 14.2979 06.05.2007-01:00:00 14.2979 06.05.2007-02:00:00 14.2961 06.05.2007-03:00:00 14.2906 06.05.2007-04:00:00 14.2961 06.05.2007-05:00:00 14.3087 06.05.2007-06:00:00 14.3232 06.05.2007-07:00:00 14.3250 06.05.2007-08:00:00 14.3214 06.05.2007-09:00:00 14.3250 06.05.2007-10:00:00 14.3304 06.05.2007-11:00:00 14.3341 06.05.2007-12:00:00 14.3377 06.05.2007-13:00:00 14.3558 06.05.2007-14:00:00 14.3648 06.05.2007-15:00:00 14.3757 06.05.2007-16:00:00 14.3757 06.05.2007-17:00:00 14.3775 06.05.2007-18:00:00 14.3757 06.05.2007-19:00:00 14.3702 06.05.2007-20:00:00 14.3739 06.05.2007-21:00:00 14.3739 06.05.2007-22:00:00 14.3739 06.05.2007-23:00:00 14.3847 06.06.2007-00:00:00 14.3865 06.06.2007-01:00:00 14.3883 06.06.2007-02:00:00 14.3865 06.06.2007-03:00:00 14.3865 06.06.2007-04:00:00 14.3920 06.06.2007-05:00:00 14.4028 06.06.2007-06:00:00 14.4155 06.06.2007-07:00:00 14.4300 06.06.2007-08:00:00 14.4535 06.06.2007-09:00:00 14.4643 06.06.2007-10:00:00 14.4752 06.06.2007-11:00:00 14.4843 06.06.2007-12:00:00 14.4879 06.06.2007-13:00:00 14.4897 06.06.2007-14:00:00 14.4915 06.06.2007-15:00:00 14.4969 06.06.2007-16:00:00 14.5024 06.06.2007-17:00:00 14.5024 06.06.2007-18:00:00 14.5060 06.06.2007-19:00:00 14.5114 06.06.2007-20:00:00 14.5114 06.06.2007-21:00:00 14.5168 06.06.2007-22:00:00 14.5168 06.06.2007-23:00:00 14.5150 06.07.2007-00:00:00 14.5150 06.07.2007-01:00:00 14.5204 06.07.2007-02:00:00 14.5223 06.07.2007-03:00:00 14.5223 06.07.2007-04:00:00 14.5132 06.07.2007-05:00:00 14.5168 06.07.2007-06:00:00 14.5204 06.07.2007-07:00:00 14.5204 06.07.2007-08:00:00 14.5223 06.07.2007-09:00:00 14.5295 06.07.2007-10:00:00 14.5331 06.07.2007-11:00:00 14.5331 06.07.2007-12:00:00 14.5331 06.07.2007-13:00:00 14.5349 06.07.2007-14:00:00 14.5349 06.07.2007-15:00:00 14.5349 06.07.2007-16:00:00 14.5331 06.07.2007-17:00:00 14.5367 06.07.2007-18:00:00 14.5404 06.07.2007-19:00:00 14.5313 06.07.2007-20:00:00 14.5313 06.07.2007-21:00:00 14.5277 06.07.2007-22:00:00 14.5223 06.07.2007-23:00:00 14.5132 06.08.2007-00:00:00 14.5114 06.08.2007-01:00:00 14.5060 06.08.2007-02:00:00 14.5024 06.08.2007-03:00:00 14.5024 06.08.2007-04:00:00 14.4951 06.08.2007-05:00:00 14.4879 06.08.2007-06:00:00 14.4843 06.08.2007-07:00:00 14.4770 06.08.2007-08:00:00 14.4788 06.08.2007-09:00:00 14.4716 06.08.2007-10:00:00 14.4734 06.08.2007-11:00:00 14.4734 06.08.2007-12:00:00 14.4698 06.08.2007-13:00:00 14.4607 06.08.2007-14:00:00 14.4553 06.08.2007-15:00:00 14.4463 06.08.2007-16:00:00 14.4263 06.08.2007-17:00:00 14.4155 06.08.2007-18:00:00 14.4119 06.08.2007-19:00:00 14.3992 06.08.2007-20:00:00 14.3956 06.08.2007-21:00:00 14.3883 06.08.2007-22:00:00 14.3811 06.08.2007-23:00:00 14.3721 06.09.2007-00:00:00 14.3721 06.09.2007-01:00:00 14.3648 06.09.2007-02:00:00 14.3540 06.09.2007-03:00:00 14.3449 06.09.2007-04:00:00 14.3395 06.09.2007-05:00:00 14.3377 06.09.2007-06:00:00 14.3377 06.09.2007-07:00:00 14.3341 06.09.2007-08:00:00 14.3341 06.09.2007-09:00:00 14.3322 06.09.2007-10:00:00 14.3286 06.09.2007-11:00:00 14.3232 06.09.2007-12:00:00 14.3196 06.09.2007-13:00:00 14.3123 06.09.2007-14:00:00 14.3069 06.09.2007-15:00:00 14.3015 06.09.2007-16:00:00 14.2942 06.09.2007-17:00:00 14.2888 06.09.2007-18:00:00 14.2888 06.09.2007-19:00:00 14.2816 06.09.2007-20:00:00 14.2780 06.09.2007-21:00:00 14.2725 06.09.2007-22:00:00 14.2635 06.09.2007-23:00:00 14.2581 06.10.2007-00:00:00 14.2562 06.10.2007-01:00:00 14.2544 06.10.2007-02:00:00 14.2617 06.10.2007-03:00:00 14.3594 06.10.2007-04:00:00 14.6055 06.10.2007-05:00:00 14.9059 06.10.2007-06:00:00 15.1068 06.10.2007-07:00:00 15.2153 06.10.2007-08:00:00 15.2950 06.10.2007-09:00:00 15.3655 06.10.2007-10:00:00 15.4397 06.10.2007-11:00:00 15.4850 06.10.2007-12:00:00 15.5519 06.10.2007-13:00:00 15.5990 06.10.2007-14:00:00 15.6460 06.10.2007-15:00:00 15.6822 06.10.2007-16:00:00 15.7184 06.10.2007-17:00:00 15.7438 06.10.2007-18:00:00 15.7564 06.10.2007-19:00:00 15.7872 06.10.2007-20:00:00 15.8089 06.10.2007-21:00:00 15.8252 06.10.2007-22:00:00 15.8397 06.10.2007-23:00:00 15.8487 06.11.2007-00:00:00 15.8759 06.11.2007-01:00:00 15.8849 06.11.2007-02:00:00 15.8976 06.11.2007-03:00:00 15.9102 06.11.2007-04:00:00 15.9229 06.11.2007-05:00:00 15.9374 06.11.2007-06:00:00 15.9573 06.11.2007-07:00:00 15.9736 06.11.2007-08:00:00 15.9772 06.11.2007-09:00:00 15.9790 06.11.2007-10:00:00 15.9754 06.11.2007-11:00:00 15.9881 06.11.2007-12:00:00 15.9935 06.11.2007-13:00:00 16.0098 06.11.2007-14:00:00 16.0116 06.11.2007-15:00:00 16.0170 06.11.2007-16:00:00 16.0152 06.11.2007-17:00:00 16.0224 06.11.2007-18:00:00 16.0315 06.11.2007-19:00:00 16.0297 06.11.2007-20:00:00 16.0279 06.11.2007-21:00:00 16.0279 06.11.2007-22:00:00 16.0224 06.11.2007-23:00:00 16.0188 06.12.2007-00:00:00 16.0152 06.12.2007-01:00:00 16.0170 06.12.2007-02:00:00 16.0116 06.12.2007-03:00:00 16.0080 06.12.2007-04:00:00 16.0043 06.12.2007-05:00:00 15.9989 06.12.2007-06:00:00 15.9899 06.12.2007-07:00:00 15.9862 06.12.2007-08:00:00 15.9844 06.12.2007-09:00:00 15.9808 06.12.2007-10:00:00 15.9808 06.12.2007-11:00:00 15.9772 06.12.2007-12:00:00 15.9736 06.12.2007-13:00:00 15.9663 06.12.2007-14:00:00 15.9627 06.12.2007-15:00:00 15.9519 06.12.2007-16:00:00 15.9410 06.12.2007-17:00:00 15.9356 06.12.2007-18:00:00 15.9247 06.12.2007-19:00:00 15.9139 06.12.2007-20:00:00 15.9102 06.12.2007-21:00:00 15.8921 06.12.2007-22:00:00 15.8831 06.12.2007-23:00:00 15.8741 06.13.2007-00:00:00 15.8650 06.13.2007-01:00:00 15.8596 06.13.2007-02:00:00 15.8469 06.13.2007-03:00:00 15.8379 06.13.2007-04:00:00 15.8288 06.13.2007-05:00:00 15.8180 06.13.2007-06:00:00 15.8035 06.13.2007-07:00:00 15.7962 06.13.2007-08:00:00 15.7800 06.13.2007-09:00:00 15.7763 06.13.2007-10:00:00 15.7763 06.13.2007-11:00:00 15.7709 06.13.2007-12:00:00 15.7673 06.13.2007-13:00:00 15.7619 06.13.2007-14:00:00 15.7619 06.13.2007-15:00:00 15.7564 06.13.2007-16:00:00 15.7456 06.13.2007-17:00:00 15.7383 06.13.2007-18:00:00 15.7365 06.13.2007-19:00:00 15.7311 06.13.2007-20:00:00 15.7239 06.13.2007-21:00:00 15.7202 06.13.2007-22:00:00 15.7202 06.13.2007-23:00:00 15.7130 06.14.2007-00:00:00 15.7039 06.14.2007-01:00:00 15.7021 06.14.2007-02:00:00 15.7058 06.14.2007-03:00:00 15.6967 06.14.2007-04:00:00 15.6913 06.14.2007-05:00:00 15.6804 06.14.2007-06:00:00 15.6750 06.14.2007-07:00:00 15.6714 06.14.2007-08:00:00 15.6696 06.14.2007-09:00:00 15.6605 06.14.2007-10:00:00 15.6551 06.14.2007-11:00:00 15.6497 06.14.2007-12:00:00 15.6497 06.14.2007-13:00:00 15.6424 06.14.2007-14:00:00 15.6388 06.14.2007-15:00:00 15.6334 06.14.2007-16:00:00 15.6243 06.14.2007-17:00:00 15.6225 06.14.2007-18:00:00 15.6117 06.14.2007-19:00:00 15.6008 06.14.2007-20:00:00 15.5954 06.14.2007-21:00:00 15.5936 06.14.2007-22:00:00 15.5791 06.14.2007-23:00:00 15.5700 06.15.2007-00:00:00 15.5646 06.15.2007-01:00:00 15.5610 06.15.2007-02:00:00 15.5556 06.15.2007-03:00:00 15.5501 06.15.2007-04:00:00 15.5465 06.15.2007-05:00:00 15.5375 06.15.2007-06:00:00 15.5284 06.15.2007-07:00:00 15.5194 06.15.2007-08:00:00 15.5139 06.15.2007-09:00:00 15.5049 06.15.2007-10:00:00 15.5013 06.15.2007-11:00:00 15.4904 06.15.2007-12:00:00 15.4796 06.15.2007-13:00:00 15.4723 06.15.2007-14:00:00 15.4651 06.15.2007-15:00:00 15.4542 06.15.2007-16:00:00 15.4397 06.15.2007-17:00:00 15.4325 06.15.2007-18:00:00 15.4271 06.15.2007-19:00:00 15.4198 06.15.2007-20:00:00 15.4126 06.15.2007-21:00:00 15.4072 06.15.2007-22:00:00 15.3927 06.15.2007-23:00:00 15.3764 06.16.2007-00:00:00 15.3619 06.16.2007-01:00:00 15.3275 06.16.2007-02:00:00 15.3167 06.16.2007-03:00:00 15.3113 06.16.2007-04:00:00 15.2986 06.16.2007-05:00:00 15.2968 06.16.2007-06:00:00 15.2877 06.16.2007-07:00:00 15.2859 06.16.2007-08:00:00 15.2751 06.16.2007-09:00:00 15.2733 06.16.2007-10:00:00 15.2624 06.16.2007-11:00:00 15.2497 06.16.2007-12:00:00 15.2425 06.16.2007-13:00:00 15.2334 06.16.2007-14:00:00 15.2244 06.16.2007-15:00:00 15.2172 06.16.2007-16:00:00 15.2153 06.16.2007-17:00:00 15.2063 06.16.2007-18:00:00 15.1991 06.16.2007-19:00:00 15.1918 06.16.2007-20:00:00 15.1810 06.16.2007-21:00:00 15.1737 06.16.2007-22:00:00 15.1647 06.16.2007-23:00:00 15.1574 06.17.2007-00:00:00 15.1502 06.17.2007-01:00:00 15.1448 06.17.2007-02:00:00 15.1357 06.17.2007-03:00:00 15.1267 06.17.2007-04:00:00 15.1140 06.17.2007-05:00:00 15.1140 06.17.2007-06:00:00 15.1104 06.17.2007-07:00:00 15.1122 06.17.2007-08:00:00 15.1231 06.17.2007-09:00:00 15.1212 06.17.2007-10:00:00 15.1231 06.17.2007-11:00:00 15.1285 06.17.2007-12:00:00 15.1231 06.17.2007-13:00:00 15.1140 06.17.2007-14:00:00 15.1140 06.17.2007-15:00:00 15.1140 06.17.2007-16:00:00 15.1104 06.17.2007-17:00:00 15.1031 06.17.2007-18:00:00 15.0995 06.17.2007-19:00:00 15.0995 06.17.2007-20:00:00 15.1031 06.17.2007-21:00:00 15.1013 06.17.2007-22:00:00 15.0923 06.17.2007-23:00:00 15.0905 06.18.2007-00:00:00 15.0832 06.18.2007-01:00:00 15.0742 06.18.2007-02:00:00 15.0742 06.18.2007-03:00:00 15.0724 06.18.2007-04:00:00 15.0688 06.18.2007-05:00:00 15.0651 06.18.2007-06:00:00 15.0633 06.18.2007-07:00:00 15.0579 06.18.2007-08:00:00 15.0561 06.18.2007-09:00:00 15.0579 06.18.2007-10:00:00 15.0597 06.18.2007-11:00:00 15.0525 06.18.2007-12:00:00 15.0489 06.18.2007-13:00:00 15.0471 06.18.2007-14:00:00 15.0434 06.18.2007-15:00:00 15.0362 06.18.2007-16:00:00 15.0290 06.18.2007-17:00:00 15.0163 06.18.2007-18:00:00 15.0036 06.18.2007-19:00:00 14.9891 06.18.2007-20:00:00 14.9855 06.18.2007-21:00:00 14.9765 06.18.2007-22:00:00 14.9692 06.18.2007-23:00:00 14.9584 06.19.2007-00:00:00 14.9493 06.19.2007-01:00:00 14.9421 06.19.2007-02:00:00 14.9330 06.19.2007-03:00:00 14.9222 06.19.2007-04:00:00 14.9186 06.19.2007-05:00:00 14.9131 06.19.2007-06:00:00 14.9041 06.19.2007-07:00:00 14.9005 06.19.2007-08:00:00 14.8987 06.19.2007-09:00:00 14.8860 06.19.2007-10:00:00 14.8824 06.19.2007-11:00:00 14.8733 06.19.2007-12:00:00 14.8679 06.19.2007-13:00:00 14.8607 06.19.2007-14:00:00 14.8426 06.19.2007-15:00:00 14.8227 06.19.2007-16:00:00 14.8100 06.19.2007-17:00:00 14.7937 06.19.2007-18:00:00 14.7756 06.19.2007-19:00:00 14.7593 06.19.2007-20:00:00 14.7467 06.19.2007-21:00:00 14.7358 06.19.2007-22:00:00 14.7322 06.19.2007-23:00:00 14.7249 06.20.2007-00:00:00 14.7159 06.20.2007-01:00:00 14.7014 06.20.2007-02:00:00 14.6924 06.20.2007-03:00:00 14.6887 06.20.2007-04:00:00 14.6815 06.20.2007-05:00:00 14.6743 06.20.2007-06:00:00 14.6670 06.20.2007-07:00:00 14.6634 06.20.2007-08:00:00 14.6544 06.20.2007-09:00:00 14.6471 06.20.2007-10:00:00 14.6381 06.20.2007-11:00:00 14.6308 06.20.2007-12:00:00 14.6254 06.20.2007-13:00:00 14.6218 06.20.2007-14:00:00 14.6127 06.20.2007-15:00:00 14.6109 06.20.2007-16:00:00 14.5983 06.20.2007-17:00:00 14.5802 06.20.2007-18:00:00 14.5693 06.20.2007-19:00:00 14.5566 06.20.2007-20:00:00 14.5494 06.20.2007-21:00:00 14.5404 06.20.2007-22:00:00 14.5349 06.20.2007-23:00:00 14.5277 06.21.2007-00:00:00 14.5223 06.21.2007-01:00:00 14.5150 06.21.2007-02:00:00 14.5042 06.21.2007-03:00:00 14.5042 06.21.2007-04:00:00 14.5005 06.21.2007-05:00:00 14.4969 06.21.2007-06:00:00 14.4861 06.21.2007-07:00:00 14.4770 06.21.2007-08:00:00 14.4716 06.21.2007-09:00:00 14.4662 06.21.2007-10:00:00 14.4643 06.21.2007-11:00:00 14.4553 06.21.2007-12:00:00 14.4553 06.21.2007-13:00:00 14.4517 06.21.2007-14:00:00 14.4481 06.21.2007-15:00:00 14.4444 06.21.2007-16:00:00 14.4372 06.21.2007-17:00:00 14.4318 06.21.2007-18:00:00 14.4263 06.21.2007-19:00:00 14.4173 06.21.2007-20:00:00 14.4119 06.21.2007-21:00:00 14.3992 06.21.2007-22:00:00 14.3902 06.21.2007-23:00:00 14.3829 06.22.2007-00:00:00 14.3684 06.22.2007-01:00:00 14.3612 06.22.2007-02:00:00 14.3485 06.22.2007-03:00:00 14.3431 06.22.2007-04:00:00 14.3431 06.22.2007-05:00:00 14.3304 06.22.2007-06:00:00 14.3268 06.22.2007-07:00:00 14.3178 06.22.2007-08:00:00 14.3160 06.22.2007-09:00:00 14.3087 06.22.2007-10:00:00 14.3069 06.22.2007-11:00:00 14.2997 06.22.2007-12:00:00 14.2997 06.22.2007-13:00:00 14.2942 06.22.2007-14:00:00 14.2852 06.22.2007-15:00:00 14.2780 06.22.2007-16:00:00 14.2743 06.22.2007-17:00:00 14.2653 06.22.2007-18:00:00 14.2617 06.22.2007-19:00:00 14.2581 06.22.2007-20:00:00 14.2526 06.22.2007-21:00:00 14.2381 06.22.2007-22:00:00 14.2309 06.22.2007-23:00:00 14.2219 06.23.2007-00:00:00 14.2182 06.23.2007-01:00:00 14.2164 06.23.2007-02:00:00 14.2056 06.23.2007-03:00:00 14.2001 06.23.2007-04:00:00 14.1929 06.23.2007-05:00:00 14.1857 06.23.2007-06:00:00 14.1766 06.23.2007-07:00:00 14.1730 06.23.2007-08:00:00 14.1658 06.23.2007-09:00:00 14.1621 06.23.2007-10:00:00 14.1603 06.23.2007-11:00:00 14.1567 06.23.2007-12:00:00 14.1531 06.23.2007-13:00:00 14.1459 06.23.2007-14:00:00 14.1404 06.23.2007-15:00:00 14.1332 06.23.2007-16:00:00 14.1278 06.23.2007-17:00:00 14.1223 06.23.2007-18:00:00 14.1060 06.23.2007-19:00:00 14.0988 06.23.2007-20:00:00 14.0898 06.23.2007-21:00:00 14.0843 06.23.2007-22:00:00 14.0753 06.23.2007-23:00:00 14.0699 06.24.2007-00:00:00 14.0554 06.24.2007-01:00:00 14.0518 06.24.2007-02:00:00 14.0481 06.24.2007-03:00:00 14.0409 06.24.2007-04:00:00 14.0355 06.24.2007-05:00:00 14.0300 06.24.2007-06:00:00 14.0228 06.24.2007-07:00:00 14.0138 06.24.2007-08:00:00 14.0101 06.24.2007-09:00:00 14.0065 06.24.2007-10:00:00 13.9993 06.24.2007-11:00:00 13.9884 06.24.2007-12:00:00 13.9884 06.24.2007-13:00:00 13.9830 06.24.2007-14:00:00 13.9721 06.24.2007-15:00:00 13.9667 06.24.2007-16:00:00 13.9595 06.24.2007-17:00:00 13.9631 06.24.2007-18:00:00 13.9577 06.24.2007-19:00:00 13.9558 06.24.2007-20:00:00 13.9504 06.24.2007-21:00:00 13.9377 06.24.2007-22:00:00 13.9305 06.24.2007-23:00:00 13.9287 06.25.2007-00:00:00 13.9215 06.25.2007-01:00:00 13.9142 06.25.2007-02:00:00 13.9070 06.25.2007-03:00:00 13.9070 06.25.2007-04:00:00 13.9088 06.25.2007-05:00:00 13.9160 06.25.2007-06:00:00 13.9178 06.25.2007-07:00:00 13.9178 06.25.2007-08:00:00 13.9178 06.25.2007-09:00:00 13.9197 06.25.2007-10:00:00 13.9197 06.25.2007-11:00:00 13.9178 06.25.2007-12:00:00 13.9178 06.25.2007-13:00:00 13.9160 06.25.2007-14:00:00 13.9160 06.25.2007-15:00:00 13.9160 06.25.2007-16:00:00 13.9124 06.25.2007-17:00:00 13.9124 06.25.2007-18:00:00 13.9052 06.25.2007-19:00:00 13.8997 06.25.2007-20:00:00 13.8961 06.25.2007-21:00:00 13.8871 06.25.2007-22:00:00 13.8835 06.25.2007-23:00:00 13.8780 06.26.2007-00:00:00 13.8708 06.26.2007-01:00:00 13.8636 06.26.2007-02:00:00 13.8636 06.26.2007-03:00:00 13.8509 06.26.2007-04:00:00 13.8436 06.26.2007-05:00:00 13.8400 06.26.2007-06:00:00 13.8382 06.26.2007-07:00:00 13.8382 06.26.2007-08:00:00 13.8346 06.26.2007-09:00:00 13.8310 06.26.2007-10:00:00 13.8292 06.26.2007-11:00:00 13.8274 06.26.2007-12:00:00 13.8256 06.26.2007-13:00:00 13.8219 06.26.2007-14:00:00 13.8147 06.26.2007-15:00:00 13.8038 06.26.2007-16:00:00 13.7930 06.26.2007-17:00:00 13.7821 06.26.2007-18:00:00 13.7731 06.26.2007-19:00:00 13.7676 06.26.2007-20:00:00 13.7676 06.26.2007-21:00:00 13.7622 06.26.2007-22:00:00 13.7604 06.26.2007-23:00:00 13.7550 06.27.2007-00:00:00 13.7532 06.27.2007-01:00:00 13.7387 06.27.2007-02:00:00 13.7296 06.27.2007-03:00:00 13.7296 06.27.2007-04:00:00 13.7242 06.27.2007-05:00:00 13.7206 06.27.2007-06:00:00 13.7134 06.27.2007-07:00:00 13.7043 06.27.2007-08:00:00 13.7007 06.27.2007-09:00:00 13.6989 06.27.2007-10:00:00 13.6953 06.27.2007-11:00:00 13.6934 06.27.2007-12:00:00 13.6862 06.27.2007-13:00:00 13.6808 06.27.2007-14:00:00 13.6754 06.27.2007-15:00:00 13.6681 06.27.2007-16:00:00 13.6591 06.27.2007-17:00:00 13.6446 06.27.2007-18:00:00 13.6374 06.27.2007-19:00:00 13.6301 06.27.2007-20:00:00 13.6283 06.27.2007-21:00:00 13.6229 06.27.2007-22:00:00 13.6156 06.27.2007-23:00:00 13.6138 06.28.2007-00:00:00 13.6102 06.28.2007-01:00:00 13.6048 06.28.2007-02:00:00 13.6030 06.28.2007-03:00:00 13.5957 06.28.2007-04:00:00 13.5831 06.28.2007-05:00:00 13.5813 06.28.2007-06:00:00 13.5776 06.28.2007-07:00:00 13.5740 06.28.2007-08:00:00 13.5722 06.28.2007-09:00:00 13.5668 06.28.2007-10:00:00 13.5632 06.28.2007-11:00:00 13.5595 06.28.2007-12:00:00 13.5559 06.28.2007-13:00:00 13.5541 06.28.2007-14:00:00 13.5487 06.28.2007-15:00:00 13.5451 06.28.2007-16:00:00 13.5324 06.28.2007-17:00:00 13.5215 06.28.2007-18:00:00 13.5125 06.28.2007-19:00:00 13.5089 06.28.2007-20:00:00 13.5071 06.28.2007-21:00:00 13.5034 06.28.2007-22:00:00 13.4962 06.28.2007-23:00:00 13.4872 06.29.2007-00:00:00 13.4835 06.29.2007-01:00:00 13.4817 06.29.2007-02:00:00 13.4799 06.29.2007-03:00:00 13.4763 06.29.2007-04:00:00 13.4763 06.29.2007-05:00:00 13.4745 06.29.2007-06:00:00 13.4691 06.29.2007-07:00:00 13.4654 06.29.2007-08:00:00 13.4654 06.29.2007-09:00:00 13.4618 06.29.2007-10:00:00 13.4564 06.29.2007-11:00:00 13.4564 06.29.2007-12:00:00 13.4582 06.29.2007-13:00:00 13.4528 06.29.2007-14:00:00 13.4546 06.29.2007-15:00:00 13.4510 06.29.2007-16:00:00 13.4437 06.29.2007-17:00:00 13.4401 06.29.2007-18:00:00 13.4365 06.29.2007-19:00:00 13.4311 06.29.2007-20:00:00 13.4292 06.29.2007-21:00:00 13.4401 06.29.2007-22:00:00 13.4564 06.29.2007-23:00:00 13.4582 06.30.2007-00:00:00 13.4654 06.30.2007-01:00:00 13.4672 06.30.2007-02:00:00 13.4745 06.30.2007-03:00:00 13.4763 06.30.2007-04:00:00 13.4763 06.30.2007-05:00:00 13.4781 06.30.2007-06:00:00 13.4763 06.30.2007-07:00:00 13.4691 06.30.2007-08:00:00 13.4672 06.30.2007-09:00:00 13.4691 06.30.2007-10:00:00 13.4672 06.30.2007-11:00:00 13.4672 06.30.2007-12:00:00 13.4654 06.30.2007-13:00:00 13.4636 06.30.2007-14:00:00 13.4636 06.30.2007-15:00:00 13.4636 06.30.2007-16:00:00 13.4600 06.30.2007-17:00:00 13.4636 06.30.2007-18:00:00 13.4564 06.30.2007-19:00:00 13.4491 06.30.2007-20:00:00 13.4473 06.30.2007-21:00:00 13.4455 06.30.2007-22:00:00 13.4383 06.30.2007-23:00:00 13.4347 07.01.2007-00:00:00 13.4311 07.01.2007-01:00:00 13.4292 07.01.2007-02:00:00 13.4311 07.01.2007-03:00:00 13.4292 07.01.2007-04:00:00 13.4292 07.01.2007-05:00:00 13.4166 07.01.2007-06:00:00 13.4148 07.01.2007-07:00:00 13.4075 07.01.2007-08:00:00 13.4057 07.01.2007-09:00:00 13.4057 07.01.2007-10:00:00 13.4057 07.01.2007-11:00:00 13.4039 07.01.2007-12:00:00 13.3967 07.01.2007-13:00:00 13.3931 07.01.2007-14:00:00 13.3931 07.01.2007-15:00:00 13.3858 07.01.2007-16:00:00 13.3786 07.01.2007-17:00:00 13.3713 07.01.2007-18:00:00 13.3587 07.01.2007-19:00:00 13.3478 07.01.2007-20:00:00 13.3424 07.01.2007-21:00:00 13.3388 07.01.2007-22:00:00 13.3370 07.01.2007-23:00:00 13.3261 07.02.2007-00:00:00 13.3225 07.02.2007-01:00:00 13.3243 07.02.2007-02:00:00 13.3080 07.02.2007-03:00:00 13.3062 07.02.2007-04:00:00 13.3044 07.02.2007-05:00:00 13.3026 07.02.2007-06:00:00 13.2935 07.02.2007-07:00:00 13.2917 07.02.2007-08:00:00 13.2899 07.02.2007-09:00:00 13.2863 07.02.2007-10:00:00 13.2809 07.02.2007-11:00:00 13.2754 07.02.2007-12:00:00 13.2700 07.02.2007-13:00:00 13.2664 07.02.2007-14:00:00 13.2628 07.02.2007-15:00:00 13.2591 07.02.2007-16:00:00 13.2519 07.02.2007-17:00:00 13.2429 07.02.2007-18:00:00 13.2320 07.02.2007-19:00:00 13.2284 07.02.2007-20:00:00 13.2211 07.02.2007-21:00:00 13.2157 07.02.2007-22:00:00 13.2103 07.02.2007-23:00:00 13.2049 07.03.2007-00:00:00 13.1976 07.03.2007-01:00:00 13.1958 07.03.2007-02:00:00 13.1868 07.03.2007-03:00:00 13.1723 07.03.2007-04:00:00 13.1668 07.03.2007-05:00:00 13.1578 07.03.2007-06:00:00 13.1560 07.03.2007-07:00:00 13.1542 07.03.2007-08:00:00 13.1542 07.03.2007-09:00:00 13.1506 07.03.2007-10:00:00 13.1451 07.03.2007-11:00:00 13.1397 07.03.2007-12:00:00 13.1361 07.03.2007-13:00:00 13.1307 07.03.2007-14:00:00 13.1198 07.03.2007-15:00:00 13.1144 07.03.2007-16:00:00 13.1053 07.03.2007-17:00:00 13.1017 07.03.2007-18:00:00 13.0908 07.03.2007-19:00:00 13.0818 07.03.2007-20:00:00 13.0800 07.03.2007-21:00:00 13.0746 07.03.2007-22:00:00 13.0637 07.03.2007-23:00:00 13.0528 07.04.2007-00:00:00 13.0438 07.04.2007-01:00:00 13.0366 07.04.2007-02:00:00 13.0275 07.04.2007-03:00:00 13.0239 07.04.2007-04:00:00 13.0221 07.04.2007-05:00:00 13.0130 07.04.2007-06:00:00 13.0112 07.04.2007-07:00:00 13.0040 07.04.2007-08:00:00 12.9986 07.04.2007-09:00:00 12.9895 07.04.2007-10:00:00 12.9786 07.04.2007-11:00:00 12.9732 07.04.2007-12:00:00 12.9696 07.04.2007-13:00:00 12.9642 07.04.2007-14:00:00 12.9606 07.04.2007-15:00:00 12.9497 07.04.2007-16:00:00 12.9406 07.04.2007-17:00:00 12.9316 07.04.2007-18:00:00 12.9244 07.04.2007-19:00:00 12.9153 07.04.2007-20:00:00 12.9117 07.04.2007-21:00:00 12.9117 07.04.2007-22:00:00 12.9063 07.04.2007-23:00:00 12.8972 07.05.2007-00:00:00 12.8918 07.05.2007-01:00:00 12.8864 07.05.2007-02:00:00 12.8864 07.05.2007-03:00:00 12.8809 07.05.2007-04:00:00 12.8773 07.05.2007-05:00:00 12.8755 07.05.2007-06:00:00 12.8701 07.05.2007-07:00:00 12.8628 07.05.2007-08:00:00 12.8610 07.05.2007-09:00:00 12.8574 07.05.2007-10:00:00 12.8538 07.05.2007-11:00:00 12.8520 07.05.2007-12:00:00 12.8502 07.05.2007-13:00:00 12.8447 07.05.2007-14:00:00 12.8411 07.05.2007-15:00:00 12.8266 07.05.2007-16:00:00 12.8266 07.05.2007-17:00:00 12.8104 07.05.2007-18:00:00 12.8067 07.05.2007-19:00:00 12.7904 07.05.2007-20:00:00 12.7850 07.05.2007-21:00:00 12.7796 07.05.2007-22:00:00 12.7742 07.05.2007-23:00:00 12.7687 07.06.2007-00:00:00 12.7633 07.06.2007-01:00:00 12.7615 07.06.2007-02:00:00 12.7597 07.06.2007-03:00:00 12.7452 07.06.2007-04:00:00 12.7362 07.06.2007-05:00:00 12.7307 07.06.2007-06:00:00 12.7325 07.06.2007-07:00:00 12.7289 07.06.2007-08:00:00 12.7289 07.06.2007-09:00:00 12.7199 07.06.2007-10:00:00 12.7199 07.06.2007-11:00:00 12.7181 07.06.2007-12:00:00 12.7181 07.06.2007-13:00:00 12.7126 07.06.2007-14:00:00 12.7090 07.06.2007-15:00:00 12.6945 07.06.2007-16:00:00 12.6873 07.06.2007-17:00:00 12.6782 07.06.2007-18:00:00 12.6782 07.06.2007-19:00:00 12.6692 07.06.2007-20:00:00 12.6602 07.06.2007-21:00:00 12.6511 07.06.2007-22:00:00 12.6475 07.06.2007-23:00:00 12.6402 07.07.2007-00:00:00 12.6330 07.07.2007-01:00:00 12.6258 07.07.2007-02:00:00 12.6185 07.07.2007-03:00:00 12.6077 07.07.2007-04:00:00 12.6041 07.07.2007-05:00:00 12.5968 07.07.2007-06:00:00 12.5968 07.07.2007-07:00:00 12.5896 07.07.2007-08:00:00 12.5878 07.07.2007-09:00:00 12.5805 07.07.2007-10:00:00 12.5805 07.07.2007-11:00:00 12.5733 07.07.2007-12:00:00 12.5715 07.07.2007-13:00:00 12.5661 07.07.2007-14:00:00 12.5534 07.07.2007-15:00:00 12.5371 07.07.2007-16:00:00 12.5335 07.07.2007-17:00:00 12.5280 07.07.2007-18:00:00 12.5226 07.07.2007-19:00:00 12.4991 07.07.2007-20:00:00 12.4937 07.07.2007-21:00:00 12.4810 07.07.2007-22:00:00 12.4774 07.07.2007-23:00:00 12.4774 07.08.2007-00:00:00 12.4701 07.08.2007-01:00:00 12.4629 07.08.2007-02:00:00 12.4520 07.08.2007-03:00:00 12.4466 07.08.2007-04:00:00 12.4376 07.08.2007-05:00:00 12.4358 07.08.2007-06:00:00 12.4285 07.08.2007-07:00:00 12.4285 07.08.2007-08:00:00 12.4267 07.08.2007-09:00:00 12.4195 07.08.2007-10:00:00 12.4159 07.08.2007-11:00:00 12.4122 07.08.2007-12:00:00 12.4122 07.08.2007-13:00:00 12.4104 07.08.2007-14:00:00 12.4104 07.08.2007-15:00:00 12.3978 07.08.2007-16:00:00 12.3905 07.08.2007-17:00:00 12.3760 07.08.2007-18:00:00 12.3742 07.08.2007-19:00:00 12.3652 07.08.2007-20:00:00 12.3598 07.08.2007-21:00:00 12.3525 07.08.2007-22:00:00 12.3489 07.08.2007-23:00:00 12.3453 07.09.2007-00:00:00 12.3435 07.09.2007-01:00:00 12.3398 07.09.2007-02:00:00 12.3362 07.09.2007-03:00:00 12.3308 07.09.2007-04:00:00 12.3254 07.09.2007-05:00:00 12.3236 07.09.2007-06:00:00 12.3236 07.09.2007-07:00:00 12.3236 07.09.2007-08:00:00 12.3218 07.09.2007-09:00:00 12.3218 07.09.2007-10:00:00 12.3127 07.09.2007-11:00:00 12.3091 07.09.2007-12:00:00 12.3037 07.09.2007-13:00:00 12.3000 07.09.2007-14:00:00 12.2892 07.09.2007-15:00:00 12.2892 07.09.2007-16:00:00 12.2892 07.09.2007-17:00:00 12.2819 07.09.2007-18:00:00 12.2602 07.09.2007-19:00:00 12.2530 07.09.2007-20:00:00 12.2457 07.09.2007-21:00:00 12.2439 07.09.2007-22:00:00 12.2349 07.09.2007-23:00:00 12.2277 07.10.2007-00:00:00 12.2222 07.10.2007-01:00:00 12.2204 07.10.2007-02:00:00 12.2150 07.10.2007-03:00:00 12.2077 07.10.2007-04:00:00 12.2059 07.10.2007-05:00:00 12.2023 07.10.2007-06:00:00 12.2005 07.10.2007-07:00:00 12.1915 07.10.2007-08:00:00 12.1842 07.10.2007-09:00:00 12.1806 07.10.2007-10:00:00 12.1752 07.10.2007-11:00:00 12.1734 07.10.2007-12:00:00 12.1734 07.10.2007-13:00:00 12.1716 07.10.2007-14:00:00 12.1697 07.10.2007-15:00:00 12.1607 07.10.2007-16:00:00 12.1571 07.10.2007-17:00:00 12.1535 07.10.2007-18:00:00 12.1480 07.10.2007-19:00:00 12.1426 07.10.2007-20:00:00 12.1426 07.10.2007-21:00:00 12.1390 07.10.2007-22:00:00 12.1372 07.10.2007-23:00:00 12.1372 07.11.2007-00:00:00 12.1354 07.11.2007-01:00:00 12.1317 07.11.2007-02:00:00 12.1299 07.11.2007-03:00:00 12.1263 07.11.2007-04:00:00 12.1245 07.11.2007-05:00:00 12.1227 07.11.2007-06:00:00 12.1136 07.11.2007-07:00:00 12.1100 07.11.2007-08:00:00 12.1010 07.11.2007-09:00:00 12.0974 07.11.2007-10:00:00 12.0955 07.11.2007-11:00:00 12.0937 07.11.2007-12:00:00 12.0919 07.11.2007-13:00:00 12.0865 07.11.2007-14:00:00 12.0756 07.11.2007-15:00:00 12.0666 07.11.2007-16:00:00 12.0612 07.11.2007-17:00:00 12.0575 07.11.2007-18:00:00 12.0557 07.11.2007-19:00:00 12.0557 07.11.2007-20:00:00 12.0539 07.11.2007-21:00:00 12.0557 07.11.2007-22:00:00 12.0539 07.11.2007-23:00:00 12.0539 07.12.2007-00:00:00 12.0539 07.12.2007-01:00:00 12.0503 07.12.2007-02:00:00 12.0394 07.12.2007-03:00:00 12.0376 07.12.2007-04:00:00 12.0304 07.12.2007-05:00:00 12.0250 07.12.2007-06:00:00 12.0232 07.12.2007-07:00:00 12.0195 07.12.2007-08:00:00 12.0105 07.12.2007-09:00:00 12.0087 07.12.2007-10:00:00 12.0069 07.12.2007-11:00:00 11.9996 07.12.2007-12:00:00 11.9960 07.12.2007-13:00:00 11.9906 07.12.2007-14:00:00 11.9779 07.12.2007-15:00:00 11.9707 07.12.2007-16:00:00 11.9671 07.12.2007-17:00:00 11.9653 07.12.2007-18:00:00 11.9616 07.12.2007-19:00:00 11.9580 07.12.2007-20:00:00 11.9562 07.12.2007-21:00:00 11.9526 07.12.2007-22:00:00 11.9490 07.12.2007-23:00:00 11.9417 07.13.2007-00:00:00 11.9381 07.13.2007-01:00:00 11.9345 07.13.2007-02:00:00 11.9345 07.13.2007-03:00:00 11.9309 07.13.2007-04:00:00 11.9273 07.13.2007-05:00:00 11.9236 07.13.2007-06:00:00 11.9236 07.13.2007-07:00:00 11.9218 07.13.2007-08:00:00 11.9164 07.13.2007-09:00:00 11.9128 07.13.2007-10:00:00 11.9110 07.13.2007-11:00:00 11.9110 07.13.2007-12:00:00 11.9073 07.13.2007-13:00:00 11.9055 07.13.2007-14:00:00 11.9001 07.13.2007-15:00:00 11.9001 07.13.2007-16:00:00 11.9001 07.13.2007-17:00:00 11.8965 07.13.2007-18:00:00 11.8893 07.13.2007-19:00:00 11.8856 07.13.2007-20:00:00 11.8820 07.13.2007-21:00:00 11.8766 07.13.2007-22:00:00 11.8748 07.13.2007-23:00:00 11.8675 07.14.2007-00:00:00 11.8675 07.14.2007-01:00:00 11.8585 07.14.2007-02:00:00 11.8567 07.14.2007-03:00:00 11.8549 07.14.2007-04:00:00 11.8549 07.14.2007-05:00:00 11.8512 07.14.2007-06:00:00 11.8458 07.14.2007-07:00:00 11.8458 07.14.2007-08:00:00 11.8458 07.14.2007-09:00:00 11.8440 07.14.2007-10:00:00 11.8422 07.14.2007-11:00:00 11.8422 07.14.2007-12:00:00 11.8368 07.14.2007-13:00:00 11.8313 07.14.2007-14:00:00 11.8295 07.14.2007-15:00:00 11.8205 07.14.2007-16:00:00 11.8096 07.14.2007-17:00:00 11.7952 07.14.2007-18:00:00 11.7915 07.14.2007-19:00:00 11.7861 07.14.2007-20:00:00 11.7789 07.14.2007-21:00:00 11.7734 07.14.2007-22:00:00 11.7680 07.14.2007-23:00:00 11.7571 07.15.2007-00:00:00 11.7517 07.15.2007-01:00:00 11.7499 07.15.2007-02:00:00 11.7445 07.15.2007-03:00:00 11.7427 07.15.2007-04:00:00 11.7391 07.15.2007-05:00:00 11.7391 07.15.2007-06:00:00 11.7372 07.15.2007-07:00:00 11.7354 07.15.2007-08:00:00 11.7318 07.15.2007-09:00:00 11.7264 07.15.2007-10:00:00 11.7246 07.15.2007-11:00:00 11.7228 07.15.2007-12:00:00 11.7173 07.15.2007-13:00:00 11.7173 07.15.2007-14:00:00 11.7191 07.15.2007-15:00:00 11.7210 07.15.2007-16:00:00 11.7137 07.15.2007-17:00:00 11.7119 07.15.2007-18:00:00 11.7010 07.15.2007-19:00:00 11.6920 07.15.2007-20:00:00 11.6884 07.15.2007-21:00:00 11.6884 07.15.2007-22:00:00 11.6811 07.15.2007-23:00:00 11.6811 07.16.2007-00:00:00 11.6793 07.16.2007-01:00:00 11.6739 07.16.2007-02:00:00 11.6721 07.16.2007-03:00:00 11.6703 07.16.2007-04:00:00 11.6721 07.16.2007-05:00:00 11.6649 07.16.2007-06:00:00 11.6630 07.16.2007-07:00:00 11.6630 07.16.2007-08:00:00 11.6594 07.16.2007-09:00:00 11.6576 07.16.2007-10:00:00 11.6576 07.16.2007-11:00:00 11.6576 07.16.2007-12:00:00 11.6558 07.16.2007-13:00:00 11.6540 07.16.2007-14:00:00 11.6558 07.16.2007-15:00:00 11.6486 07.16.2007-16:00:00 11.6450 07.16.2007-17:00:00 11.6395 07.16.2007-18:00:00 11.6305 07.16.2007-19:00:00 11.6269 07.16.2007-20:00:00 11.6232 07.16.2007-21:00:00 11.6178 07.16.2007-22:00:00 11.6124 07.16.2007-23:00:00 11.6051 07.17.2007-00:00:00 11.6015 07.17.2007-01:00:00 11.5961 07.17.2007-02:00:00 11.5907 07.17.2007-03:00:00 11.5834 07.17.2007-04:00:00 11.5798 07.17.2007-05:00:00 11.5744 07.17.2007-06:00:00 11.5762 07.17.2007-07:00:00 11.5744 07.17.2007-08:00:00 11.5726 07.17.2007-09:00:00 11.5689 07.17.2007-10:00:00 11.5708 07.17.2007-11:00:00 11.5689 07.17.2007-12:00:00 11.6069 07.17.2007-13:00:00 11.6106 07.17.2007-14:00:00 11.6287 07.17.2007-15:00:00 11.6594 07.17.2007-16:00:00 11.6667 07.17.2007-17:00:00 11.6685 07.17.2007-18:00:00 11.6649 07.17.2007-19:00:00 11.6540 07.17.2007-20:00:00 11.6486 07.17.2007-21:00:00 11.6504 07.17.2007-22:00:00 11.6504 07.17.2007-23:00:00 11.6504 07.18.2007-00:00:00 11.6504 07.18.2007-01:00:00 11.6468 07.18.2007-02:00:00 11.6486 07.18.2007-03:00:00 11.6504 07.18.2007-04:00:00 11.6504 07.18.2007-05:00:00 11.6522 07.18.2007-06:00:00 11.6576 07.18.2007-07:00:00 11.6594 07.18.2007-08:00:00 11.6612 07.18.2007-09:00:00 11.6576 07.18.2007-10:00:00 11.6576 07.18.2007-11:00:00 11.6630 07.18.2007-12:00:00 11.6649 07.18.2007-13:00:00 11.6703 07.18.2007-14:00:00 11.6721 07.18.2007-15:00:00 11.6721 07.18.2007-16:00:00 11.6703 07.18.2007-17:00:00 11.6703 07.18.2007-18:00:00 11.6649 07.18.2007-19:00:00 11.6594 07.18.2007-20:00:00 11.6576 07.18.2007-21:00:00 11.6558 07.18.2007-22:00:00 11.6576 07.18.2007-23:00:00 11.6558 07.19.2007-00:00:00 11.6486 07.19.2007-01:00:00 11.6468 07.19.2007-02:00:00 11.6395 07.19.2007-03:00:00 11.6413 07.19.2007-04:00:00 11.6413 07.19.2007-05:00:00 11.6395 07.19.2007-06:00:00 11.6395 07.19.2007-07:00:00 11.6377 07.19.2007-08:00:00 11.6395 07.19.2007-09:00:00 11.6395 07.19.2007-10:00:00 11.6431 07.19.2007-11:00:00 11.6450 07.19.2007-12:00:00 11.6450 07.19.2007-13:00:00 11.6450 07.19.2007-14:00:00 11.6468 07.19.2007-15:00:00 11.6450 07.19.2007-16:00:00 11.6450 07.19.2007-17:00:00 11.6431 07.19.2007-18:00:00 11.6395 07.19.2007-19:00:00 11.6377 07.19.2007-20:00:00 11.6341 07.19.2007-21:00:00 11.6323 07.19.2007-22:00:00 11.6287 07.19.2007-23:00:00 11.6305 07.20.2007-00:00:00 11.6323 07.20.2007-01:00:00 11.6323 07.20.2007-02:00:00 11.6287 07.20.2007-03:00:00 11.6232 07.20.2007-04:00:00 11.6232 07.20.2007-05:00:00 11.6232 07.20.2007-06:00:00 11.6214 07.20.2007-07:00:00 11.6214 07.20.2007-08:00:00 11.6196 07.20.2007-09:00:00 11.6196 07.20.2007-10:00:00 11.6160 07.20.2007-11:00:00 11.6160 07.20.2007-12:00:00 11.6160 07.20.2007-13:00:00 11.6160 07.20.2007-14:00:00 11.6124 07.20.2007-15:00:00 11.6106 07.20.2007-16:00:00 11.6069 07.20.2007-17:00:00 11.6069 07.20.2007-18:00:00 11.6033 07.20.2007-19:00:00 11.5961 07.20.2007-20:00:00 11.5943 07.20.2007-21:00:00 11.5925 07.20.2007-22:00:00 11.5870 07.20.2007-23:00:00 11.5834 07.21.2007-00:00:00 11.5744 07.21.2007-01:00:00 11.5689 07.21.2007-02:00:00 11.5671 07.21.2007-03:00:00 11.5689 07.21.2007-04:00:00 11.5708 07.21.2007-05:00:00 11.5708 07.21.2007-06:00:00 11.5653 07.21.2007-07:00:00 11.5653 07.21.2007-08:00:00 11.5816 07.21.2007-09:00:00 11.5961 07.21.2007-10:00:00 11.6033 07.21.2007-11:00:00 11.6015 07.21.2007-12:00:00 11.6033 07.21.2007-13:00:00 11.6069 07.21.2007-14:00:00 11.6033 07.21.2007-15:00:00 11.6124 07.21.2007-16:00:00 11.6196 07.21.2007-17:00:00 11.6232 07.21.2007-18:00:00 11.6232 07.21.2007-19:00:00 11.6250 07.21.2007-20:00:00 11.6269 07.21.2007-21:00:00 11.6250 07.21.2007-22:00:00 11.6250 07.21.2007-23:00:00 11.6214 07.22.2007-00:00:00 11.6214 07.22.2007-01:00:00 11.6232 07.22.2007-02:00:00 11.6269 07.22.2007-03:00:00 11.6269 07.22.2007-04:00:00 11.6250 07.22.2007-05:00:00 11.6305 07.22.2007-06:00:00 11.6305 07.22.2007-07:00:00 11.6305 07.22.2007-08:00:00 11.6305 07.22.2007-09:00:00 11.6305 07.22.2007-10:00:00 11.6341 07.22.2007-11:00:00 11.6323 07.22.2007-12:00:00 11.6323 07.22.2007-13:00:00 11.6323 07.22.2007-14:00:00 11.6305 07.22.2007-15:00:00 11.6287 07.22.2007-16:00:00 11.6196 07.22.2007-17:00:00 11.6142 07.22.2007-18:00:00 11.6142 07.22.2007-19:00:00 11.6124 07.22.2007-20:00:00 11.6069 07.22.2007-21:00:00 11.6033 07.22.2007-22:00:00 11.6015 07.22.2007-23:00:00 11.5961 07.23.2007-00:00:00 11.5961 07.23.2007-01:00:00 11.5961 07.23.2007-02:00:00 11.5943 07.23.2007-03:00:00 11.5889 07.23.2007-04:00:00 11.5870 07.23.2007-05:00:00 11.5852 07.23.2007-06:00:00 11.5852 07.23.2007-07:00:00 11.5870 07.23.2007-08:00:00 11.5870 07.23.2007-09:00:00 11.5870 07.23.2007-10:00:00 11.5834 07.23.2007-11:00:00 11.5798 07.23.2007-12:00:00 11.5798 07.23.2007-13:00:00 11.5798 07.23.2007-14:00:00 11.5744 07.23.2007-15:00:00 11.5744 07.23.2007-16:00:00 11.5708 07.23.2007-17:00:00 11.5581 07.23.2007-18:00:00 11.5563 07.23.2007-19:00:00 11.5472 07.23.2007-20:00:00 11.5454 07.23.2007-21:00:00 11.5436 07.23.2007-22:00:00 11.5472 07.23.2007-23:00:00 11.5490 07.24.2007-00:00:00 11.5490 07.24.2007-01:00:00 11.5490 07.24.2007-02:00:00 11.5472 07.24.2007-03:00:00 11.5436 07.24.2007-04:00:00 11.5400 07.24.2007-05:00:00 11.5418 07.24.2007-06:00:00 11.5400 07.24.2007-07:00:00 11.5400 07.24.2007-08:00:00 11.5328 07.24.2007-09:00:00 11.5291 07.24.2007-10:00:00 11.5291 07.24.2007-11:00:00 11.5291 07.24.2007-12:00:00 11.5291 07.24.2007-13:00:00 11.5255 07.24.2007-14:00:00 11.5219 07.24.2007-15:00:00 11.5219 07.24.2007-16:00:00 11.5201 07.24.2007-17:00:00 11.5165 07.24.2007-18:00:00 11.5128 07.24.2007-19:00:00 11.5038 07.24.2007-20:00:00 11.4984 07.24.2007-21:00:00 11.4911 07.24.2007-22:00:00 11.4893 07.24.2007-23:00:00 11.4839 07.25.2007-00:00:00 11.4803 07.25.2007-01:00:00 11.4748 07.25.2007-02:00:00 11.4694 07.25.2007-03:00:00 11.4694 07.25.2007-04:00:00 11.4676 07.25.2007-05:00:00 11.4622 07.25.2007-06:00:00 11.4586 07.25.2007-07:00:00 11.4567 07.25.2007-08:00:00 11.4586 07.25.2007-09:00:00 11.4531 07.25.2007-10:00:00 11.4513 07.25.2007-11:00:00 11.4495 07.25.2007-12:00:00 11.4441 07.25.2007-13:00:00 11.4405 07.25.2007-14:00:00 11.4332 07.25.2007-15:00:00 11.4332 07.25.2007-16:00:00 11.4296 07.25.2007-17:00:00 11.4206 07.25.2007-18:00:00 11.4115 07.25.2007-19:00:00 11.4079 07.25.2007-20:00:00 11.4025 07.25.2007-21:00:00 11.3988 07.25.2007-22:00:00 11.3916 07.25.2007-23:00:00 11.3916 07.26.2007-00:00:00 11.3898 07.26.2007-01:00:00 11.3862 07.26.2007-02:00:00 11.3844 07.26.2007-03:00:00 11.3807 07.26.2007-04:00:00 11.3771 07.26.2007-05:00:00 11.3717 07.26.2007-06:00:00 11.3645 07.26.2007-07:00:00 11.3608 07.26.2007-08:00:00 11.3608 07.26.2007-09:00:00 11.3572 07.26.2007-10:00:00 11.3536 07.26.2007-11:00:00 11.3464 07.26.2007-12:00:00 11.3446 07.26.2007-13:00:00 11.3427 07.26.2007-14:00:00 11.3373 07.26.2007-15:00:00 11.3283 07.26.2007-16:00:00 11.3246 07.26.2007-17:00:00 11.3210 07.26.2007-18:00:00 11.3138 07.26.2007-19:00:00 11.3066 07.26.2007-20:00:00 11.3011 07.26.2007-21:00:00 11.2993 07.26.2007-22:00:00 11.2957 07.26.2007-23:00:00 11.2885 07.27.2007-00:00:00 11.2866 07.27.2007-01:00:00 11.2812 07.27.2007-02:00:00 11.2758 07.27.2007-03:00:00 11.2722 07.27.2007-04:00:00 11.2722 07.27.2007-05:00:00 11.2631 07.27.2007-06:00:00 11.2613 07.27.2007-07:00:00 11.2595 07.27.2007-08:00:00 11.2595 07.27.2007-09:00:00 11.2559 07.27.2007-10:00:00 11.2541 07.27.2007-11:00:00 11.2505 07.27.2007-12:00:00 11.2486 07.27.2007-13:00:00 11.2450 07.27.2007-14:00:00 11.2360 07.27.2007-15:00:00 11.2324 07.27.2007-16:00:00 11.2269 07.27.2007-17:00:00 11.2233 07.27.2007-18:00:00 11.2125 07.27.2007-19:00:00 11.2052 07.27.2007-20:00:00 11.2016 07.27.2007-21:00:00 11.1944 07.27.2007-22:00:00 11.1871 07.27.2007-23:00:00 11.1853 07.28.2007-00:00:00 11.1763 07.28.2007-01:00:00 11.1763 07.28.2007-02:00:00 11.1726 07.28.2007-03:00:00 11.1744 07.28.2007-04:00:00 11.1672 07.28.2007-05:00:00 11.1654 07.28.2007-06:00:00 11.1582 07.28.2007-07:00:00 11.1600 07.28.2007-08:00:00 11.1564 07.28.2007-09:00:00 11.1527 07.28.2007-10:00:00 11.1455 07.28.2007-11:00:00 11.1437 07.28.2007-12:00:00 11.1401 07.28.2007-13:00:00 11.1419 07.28.2007-14:00:00 11.1364 07.28.2007-15:00:00 11.1310 07.28.2007-16:00:00 11.1220 07.28.2007-17:00:00 11.1165 07.28.2007-18:00:00 11.1093 07.28.2007-19:00:00 11.1057 07.28.2007-20:00:00 11.0984 07.28.2007-21:00:00 11.0930 07.28.2007-22:00:00 11.0803 07.28.2007-23:00:00 11.0749 07.29.2007-00:00:00 11.0641 07.29.2007-01:00:00 11.0623 07.29.2007-02:00:00 11.0568 07.29.2007-03:00:00 11.0514 07.29.2007-04:00:00 11.0496 07.29.2007-05:00:00 11.0478 07.29.2007-06:00:00 11.0460 07.29.2007-07:00:00 11.0478 07.29.2007-08:00:00 11.0478 07.29.2007-09:00:00 11.0478 07.29.2007-10:00:00 11.0442 07.29.2007-11:00:00 11.0442 07.29.2007-12:00:00 11.0423 07.29.2007-13:00:00 11.0405 07.29.2007-14:00:00 11.0369 07.29.2007-15:00:00 11.0369 07.29.2007-16:00:00 11.0315 07.29.2007-17:00:00 11.0279 07.29.2007-18:00:00 11.0242 07.29.2007-19:00:00 11.0261 07.29.2007-20:00:00 11.0224 07.29.2007-21:00:00 11.0224 07.29.2007-22:00:00 11.0188 07.29.2007-23:00:00 11.0206 07.30.2007-00:00:00 11.0188 07.30.2007-01:00:00 11.0188 07.30.2007-02:00:00 11.0134 07.30.2007-03:00:00 11.0152 07.30.2007-04:00:00 11.0152 07.30.2007-05:00:00 11.0116 07.30.2007-06:00:00 11.0098 07.30.2007-07:00:00 11.0080 07.30.2007-08:00:00 11.0062 07.30.2007-09:00:00 11.0043 07.30.2007-10:00:00 10.9989 07.30.2007-11:00:00 11.0007 07.30.2007-12:00:00 10.9971 07.30.2007-13:00:00 10.9989 07.30.2007-14:00:00 10.9953 07.30.2007-15:00:00 10.9953 07.30.2007-16:00:00 10.9899 07.30.2007-17:00:00 10.9881 07.30.2007-18:00:00 10.9790 07.30.2007-19:00:00 10.9754 07.30.2007-20:00:00 10.9700 07.30.2007-21:00:00 10.9682 07.30.2007-22:00:00 10.9645 07.30.2007-23:00:00 10.9591 07.31.2007-00:00:00 10.9537 07.31.2007-01:00:00 10.9464 07.31.2007-02:00:00 10.9446 07.31.2007-03:00:00 10.9428 07.31.2007-04:00:00 10.9392 07.31.2007-05:00:00 10.9392 07.31.2007-06:00:00 10.9338 07.31.2007-07:00:00 10.9320 07.31.2007-08:00:00 10.9301 07.31.2007-09:00:00 10.9283 07.31.2007-10:00:00 10.9283 07.31.2007-11:00:00 10.9265 07.31.2007-12:00:00 10.9265 07.31.2007-13:00:00 10.9247 07.31.2007-14:00:00 10.9229 07.31.2007-15:00:00 10.9229 07.31.2007-16:00:00 10.9157 07.31.2007-17:00:00 10.9102 07.31.2007-18:00:00 10.8994 07.31.2007-19:00:00 10.8903 07.31.2007-20:00:00 10.8867 07.31.2007-21:00:00 10.8831 07.31.2007-22:00:00 10.8813 07.31.2007-23:00:00 10.8795 08.01.2007-00:00:00 10.8759 08.01.2007-01:00:00 10.8722 08.01.2007-02:00:00 10.8704 08.01.2007-03:00:00 10.8668 08.01.2007-04:00:00 10.8650 08.01.2007-05:00:00 10.8614 08.01.2007-06:00:00 10.8578 08.01.2007-07:00:00 10.8541 08.01.2007-08:00:00 10.8523 08.01.2007-09:00:00 10.8487 08.01.2007-10:00:00 10.8469 08.01.2007-11:00:00 10.8469 08.01.2007-12:00:00 10.8451 08.01.2007-13:00:00 10.8433 08.01.2007-14:00:00 10.8360 08.01.2007-15:00:00 10.8324 08.01.2007-16:00:00 10.8234 08.01.2007-17:00:00 10.8198 08.01.2007-18:00:00 10.8161 08.01.2007-19:00:00 10.8107 08.01.2007-20:00:00 10.8071 08.01.2007-21:00:00 10.8071 08.01.2007-22:00:00 10.8017 08.01.2007-23:00:00 10.7962 08.02.2007-00:00:00 10.7908 08.02.2007-01:00:00 10.7872 08.02.2007-02:00:00 10.7818 08.02.2007-03:00:00 10.7763 08.02.2007-04:00:00 10.7727 08.02.2007-05:00:00 10.7673 08.02.2007-06:00:00 10.7582 08.02.2007-07:00:00 10.7528 08.02.2007-08:00:00 10.7456 08.02.2007-09:00:00 10.7456 08.02.2007-10:00:00 10.7419 08.02.2007-11:00:00 10.7401 08.02.2007-12:00:00 10.7401 08.02.2007-13:00:00 10.7293 08.02.2007-14:00:00 10.7275 08.02.2007-15:00:00 10.7220 08.02.2007-16:00:00 10.7202 08.02.2007-17:00:00 10.7094 08.02.2007-18:00:00 10.7058 08.02.2007-19:00:00 10.7039 08.02.2007-20:00:00 10.7003 08.02.2007-21:00:00 10.6967 08.02.2007-22:00:00 10.6931 08.02.2007-23:00:00 10.6913 08.03.2007-00:00:00 10.6877 08.03.2007-01:00:00 10.6840 08.03.2007-02:00:00 10.6804 08.03.2007-03:00:00 10.6768 08.03.2007-04:00:00 10.6750 08.03.2007-05:00:00 10.6732 08.03.2007-06:00:00 10.6714 08.03.2007-07:00:00 10.6714 08.03.2007-08:00:00 10.6678 08.03.2007-09:00:00 10.6641 08.03.2007-10:00:00 10.6641 08.03.2007-11:00:00 10.6605 08.03.2007-12:00:00 10.6587 08.03.2007-13:00:00 10.6533 08.03.2007-14:00:00 10.6515 08.03.2007-15:00:00 10.6497 08.03.2007-16:00:00 10.6460 08.03.2007-17:00:00 10.6460 08.03.2007-18:00:00 10.6460 08.03.2007-19:00:00 10.6406 08.03.2007-20:00:00 10.6406 08.03.2007-21:00:00 10.6406 08.03.2007-22:00:00 10.6406 08.03.2007-23:00:00 10.6298 08.04.2007-00:00:00 10.6298 08.04.2007-01:00:00 10.6261 08.04.2007-02:00:00 10.6261 08.04.2007-03:00:00 10.6225 08.04.2007-04:00:00 10.6225 08.04.2007-05:00:00 10.6225 08.04.2007-06:00:00 10.6207 08.04.2007-07:00:00 10.6171 08.04.2007-08:00:00 10.6171 08.04.2007-09:00:00 10.6153 08.04.2007-10:00:00 10.6153 08.04.2007-11:00:00 10.6153 08.04.2007-12:00:00 10.6153 08.04.2007-13:00:00 10.6153 08.04.2007-14:00:00 10.6135 08.04.2007-15:00:00 10.6117 08.04.2007-16:00:00 10.6062 08.04.2007-17:00:00 10.6044 08.04.2007-18:00:00 10.5990 08.04.2007-19:00:00 10.5863 08.04.2007-20:00:00 10.5827 08.04.2007-21:00:00 10.5737 08.04.2007-22:00:00 10.5682 08.04.2007-23:00:00 10.5664 08.05.2007-00:00:00 10.5628 08.05.2007-01:00:00 10.5592 08.05.2007-02:00:00 10.5556 08.05.2007-03:00:00 10.5519 08.05.2007-04:00:00 10.5501 08.05.2007-05:00:00 10.5501 08.05.2007-06:00:00 10.5465 08.05.2007-07:00:00 10.5447 08.05.2007-08:00:00 10.5429 08.05.2007-09:00:00 10.5411 08.05.2007-10:00:00 10.5411 08.05.2007-11:00:00 10.5411 08.05.2007-12:00:00 10.5375 08.05.2007-13:00:00 10.5320 08.05.2007-14:00:00 10.5284 08.05.2007-15:00:00 10.5248 08.05.2007-16:00:00 10.5194 08.05.2007-17:00:00 10.5103 08.05.2007-18:00:00 10.5067 08.05.2007-19:00:00 10.4976 08.05.2007-20:00:00 10.4958 08.05.2007-21:00:00 10.4886 08.05.2007-22:00:00 10.4759 08.05.2007-23:00:00 10.4705 08.06.2007-00:00:00 10.4651 08.06.2007-01:00:00 10.4615 08.06.2007-02:00:00 10.4596 08.06.2007-03:00:00 10.4596 08.06.2007-04:00:00 10.4560 08.06.2007-05:00:00 10.4542 08.06.2007-06:00:00 10.4506 08.06.2007-07:00:00 10.4506 08.06.2007-08:00:00 10.4452 08.06.2007-09:00:00 10.4415 08.06.2007-10:00:00 10.4397 08.06.2007-11:00:00 10.4379 08.06.2007-12:00:00 10.4379 08.06.2007-13:00:00 10.4361 08.06.2007-14:00:00 10.4289 08.06.2007-15:00:00 10.4289 08.06.2007-16:00:00 10.4289 08.06.2007-17:00:00 10.4216 08.06.2007-18:00:00 10.4180 08.06.2007-19:00:00 10.4144 08.06.2007-20:00:00 10.4144 08.06.2007-21:00:00 10.4126 08.06.2007-22:00:00 10.4035 08.06.2007-23:00:00 10.4017 08.07.2007-00:00:00 10.3999 08.07.2007-01:00:00 10.3999 08.07.2007-02:00:00 10.3981 08.07.2007-03:00:00 10.3945 08.07.2007-04:00:00 10.3909 08.07.2007-05:00:00 10.3891 08.07.2007-06:00:00 10.3873 08.07.2007-07:00:00 10.3873 08.07.2007-08:00:00 10.3855 08.07.2007-09:00:00 10.3855 08.07.2007-10:00:00 10.3855 08.07.2007-11:00:00 10.3855 08.07.2007-12:00:00 10.3818 08.07.2007-13:00:00 10.3800 08.07.2007-14:00:00 10.3782 08.07.2007-15:00:00 10.3782 08.07.2007-16:00:00 10.3728 08.07.2007-17:00:00 10.3692 08.07.2007-18:00:00 10.3674 08.07.2007-19:00:00 10.3637 08.07.2007-20:00:00 10.3565 08.07.2007-21:00:00 10.3565 08.07.2007-22:00:00 10.3493 08.07.2007-23:00:00 10.3384 08.08.2007-00:00:00 10.3366 08.08.2007-01:00:00 10.3366 08.08.2007-02:00:00 10.3330 08.08.2007-03:00:00 10.3330 08.08.2007-04:00:00 10.3312 08.08.2007-05:00:00 10.3312 08.08.2007-06:00:00 10.3312 08.08.2007-07:00:00 10.3294 08.08.2007-08:00:00 10.3275 08.08.2007-09:00:00 10.3257 08.08.2007-10:00:00 10.3257 08.08.2007-11:00:00 10.3239 08.08.2007-12:00:00 10.3221 08.08.2007-13:00:00 10.3239 08.08.2007-14:00:00 10.3221 08.08.2007-15:00:00 10.3221 08.08.2007-16:00:00 10.3221 08.08.2007-17:00:00 10.3221 08.08.2007-18:00:00 10.3203 08.08.2007-19:00:00 10.3185 08.08.2007-20:00:00 10.3185 08.08.2007-21:00:00 10.3167 08.08.2007-22:00:00 10.3149 08.08.2007-23:00:00 10.3131 08.09.2007-00:00:00 10.3094 08.09.2007-01:00:00 10.3076 08.09.2007-02:00:00 10.3076 08.09.2007-03:00:00 10.3058 08.09.2007-04:00:00 10.3058 08.09.2007-05:00:00 10.3040 08.09.2007-06:00:00 10.3022 08.09.2007-07:00:00 10.3022 08.09.2007-08:00:00 10.3022 08.09.2007-09:00:00 10.3022 08.09.2007-10:00:00 10.3022 08.09.2007-11:00:00 10.3022 08.09.2007-12:00:00 10.3022 08.09.2007-13:00:00 10.3022 08.09.2007-14:00:00 10.2986 08.09.2007-15:00:00 10.2968 08.09.2007-16:00:00 10.2968 08.09.2007-17:00:00 10.2950 08.09.2007-18:00:00 10.2895 08.09.2007-19:00:00 10.2823 08.09.2007-20:00:00 10.2787 08.09.2007-21:00:00 10.2714 08.09.2007-22:00:00 10.2678 08.09.2007-23:00:00 10.2678 08.10.2007-00:00:00 10.2660 08.10.2007-01:00:00 10.2642 08.10.2007-02:00:00 10.2642 08.10.2007-03:00:00 10.2624 08.10.2007-04:00:00 10.2624 08.10.2007-05:00:00 10.2624 08.10.2007-06:00:00 10.2624 08.10.2007-07:00:00 10.2624 08.10.2007-08:00:00 10.2624 08.10.2007-09:00:00 10.2606 08.10.2007-10:00:00 10.2588 08.10.2007-11:00:00 10.2570 08.10.2007-12:00:00 10.2570 08.10.2007-13:00:00 10.2570 08.10.2007-14:00:00 10.2533 08.10.2007-15:00:00 10.2515 08.10.2007-16:00:00 10.2497 08.10.2007-17:00:00 10.2461 08.10.2007-18:00:00 10.2389 08.10.2007-19:00:00 10.2353 08.10.2007-20:00:00 10.2334 08.10.2007-21:00:00 10.2316 08.10.2007-22:00:00 10.2280 08.10.2007-23:00:00 10.2244 08.11.2007-00:00:00 10.2226 08.11.2007-01:00:00 10.2172 08.11.2007-02:00:00 10.2153 08.11.2007-03:00:00 10.2153 08.11.2007-04:00:00 10.2153 08.11.2007-05:00:00 10.2153 08.11.2007-06:00:00 10.2117 08.11.2007-07:00:00 10.2081 08.11.2007-08:00:00 10.2081 08.11.2007-09:00:00 10.2063 08.11.2007-10:00:00 10.2045 08.11.2007-11:00:00 10.2045 08.11.2007-12:00:00 10.2045 08.11.2007-13:00:00 10.2027 08.11.2007-14:00:00 10.1991 08.11.2007-15:00:00 10.1918 08.11.2007-16:00:00 10.1900 08.11.2007-17:00:00 10.1864 08.11.2007-18:00:00 10.1792 08.11.2007-19:00:00 10.1773 08.11.2007-20:00:00 10.1719 08.11.2007-21:00:00 10.1719 08.11.2007-22:00:00 10.1629 08.11.2007-23:00:00 10.1592 08.12.2007-00:00:00 10.1592 08.12.2007-01:00:00 10.1592 08.12.2007-02:00:00 10.1520 08.12.2007-03:00:00 10.1502 08.12.2007-04:00:00 10.1448 08.12.2007-05:00:00 10.1448 08.12.2007-06:00:00 10.1448 08.12.2007-07:00:00 10.1430 08.12.2007-08:00:00 10.1430 08.12.2007-09:00:00 10.1412 08.12.2007-10:00:00 10.1393 08.12.2007-11:00:00 10.1375 08.12.2007-12:00:00 10.1375 08.12.2007-13:00:00 10.1375 08.12.2007-14:00:00 10.1375 08.12.2007-15:00:00 10.1375 08.12.2007-16:00:00 10.1357 08.12.2007-17:00:00 10.1375 08.12.2007-18:00:00 10.1393 08.12.2007-19:00:00 10.1412 08.12.2007-20:00:00 10.1466 08.12.2007-21:00:00 10.1466 08.12.2007-22:00:00 10.1430 08.12.2007-23:00:00 10.1393 08.13.2007-00:00:00 10.1375 08.13.2007-01:00:00 10.1393 08.13.2007-02:00:00 10.1357 08.13.2007-03:00:00 10.1357 08.13.2007-04:00:00 10.1339 08.13.2007-05:00:00 10.1357 08.13.2007-06:00:00 10.1357 08.13.2007-07:00:00 10.1339 08.13.2007-08:00:00 10.1321 08.13.2007-09:00:00 10.1303 08.13.2007-10:00:00 10.1303 08.13.2007-11:00:00 10.1321 08.13.2007-12:00:00 10.1303 08.13.2007-13:00:00 10.1321 08.13.2007-14:00:00 10.1303 08.13.2007-15:00:00 10.1303 08.13.2007-16:00:00 10.1267 08.13.2007-17:00:00 10.1176 08.13.2007-18:00:00 10.1086 08.13.2007-19:00:00 10.1050 08.13.2007-20:00:00 10.1031 08.13.2007-21:00:00 10.1013 08.13.2007-22:00:00 10.0995 08.13.2007-23:00:00 10.0977 08.14.2007-00:00:00 10.0977 08.14.2007-01:00:00 10.0941 08.14.2007-02:00:00 10.0887 08.14.2007-03:00:00 10.0851 08.14.2007-04:00:00 10.0814 08.14.2007-05:00:00 10.0796 08.14.2007-06:00:00 10.0760 08.14.2007-07:00:00 10.0724 08.14.2007-08:00:00 10.0742 08.14.2007-09:00:00 10.0706 08.14.2007-10:00:00 10.0670 08.14.2007-11:00:00 10.0651 08.14.2007-12:00:00 10.0670 08.14.2007-13:00:00 10.0651 08.14.2007-14:00:00 10.0633 08.14.2007-15:00:00 10.0579 08.14.2007-16:00:00 10.0561 08.14.2007-17:00:00 10.0380 08.14.2007-18:00:00 10.0380 08.14.2007-19:00:00 10.0253 08.14.2007-20:00:00 10.0235 08.14.2007-21:00:00 10.0163 08.14.2007-22:00:00 10.0163 08.14.2007-23:00:00 10.0109 08.15.2007-00:00:00 10.0054 08.15.2007-01:00:00 10.0018 08.15.2007-02:00:00 9.9982 08.15.2007-03:00:00 9.9891 08.15.2007-04:00:00 9.9891 08.15.2007-05:00:00 9.9873 08.15.2007-06:00:00 9.9873 08.15.2007-07:00:00 9.9837 08.15.2007-08:00:00 9.9783 08.15.2007-09:00:00 9.9747 08.15.2007-10:00:00 9.9710 08.15.2007-11:00:00 9.9729 08.15.2007-12:00:00 9.9656 08.15.2007-13:00:00 9.9674 08.15.2007-14:00:00 9.9656 08.15.2007-15:00:00 9.9656 08.15.2007-16:00:00 9.9566 08.15.2007-17:00:00 9.9493 08.15.2007-18:00:00 9.9403 08.15.2007-19:00:00 9.9367 08.15.2007-20:00:00 9.9330 08.15.2007-21:00:00 9.9330 08.15.2007-22:00:00 9.9294 08.15.2007-23:00:00 9.9276 08.16.2007-00:00:00 9.9186 08.16.2007-01:00:00 9.9168 08.16.2007-02:00:00 9.9095 08.16.2007-03:00:00 9.9113 08.16.2007-04:00:00 9.9059 08.16.2007-05:00:00 9.9059 08.16.2007-06:00:00 9.9005 08.16.2007-07:00:00 9.9023 08.16.2007-08:00:00 9.9005 08.16.2007-09:00:00 9.8987 08.16.2007-10:00:00 9.8969 08.16.2007-11:00:00 9.8969 08.16.2007-12:00:00 9.8969 08.16.2007-13:00:00 9.8969 08.16.2007-14:00:00 9.8932 08.16.2007-15:00:00 9.8932 08.16.2007-16:00:00 9.8932 08.16.2007-17:00:00 9.8914 08.16.2007-18:00:00 9.8824 08.16.2007-19:00:00 9.8733 08.16.2007-20:00:00 9.8733 08.16.2007-21:00:00 9.8697 08.16.2007-22:00:00 9.8661 08.16.2007-23:00:00 9.8661 08.17.2007-00:00:00 9.8643 08.17.2007-01:00:00 9.8607 08.17.2007-02:00:00 9.8552 08.17.2007-03:00:00 9.8498 08.17.2007-04:00:00 9.8498 08.17.2007-05:00:00 9.8498 08.17.2007-06:00:00 9.8498 08.17.2007-07:00:00 9.8498 08.17.2007-08:00:00 9.8498 08.17.2007-09:00:00 9.8498 08.17.2007-10:00:00 9.8498 08.17.2007-11:00:00 9.8498 08.17.2007-12:00:00 9.8498 08.17.2007-13:00:00 9.8480 08.17.2007-14:00:00 9.8426 08.17.2007-15:00:00 9.8426 08.17.2007-16:00:00 9.8408 08.17.2007-17:00:00 9.8389 08.17.2007-18:00:00 9.8299 08.17.2007-19:00:00 9.8227 08.17.2007-20:00:00 9.8208 08.17.2007-21:00:00 9.8208 08.17.2007-22:00:00 9.8190 08.17.2007-23:00:00 9.8172 08.18.2007-00:00:00 9.8154 08.18.2007-01:00:00 9.8154 08.18.2007-02:00:00 9.8136 08.18.2007-03:00:00 9.8136 08.18.2007-04:00:00 9.8136 08.18.2007-05:00:00 9.8136 08.18.2007-06:00:00 9.8118 08.18.2007-07:00:00 9.8118 08.18.2007-08:00:00 9.8118 08.18.2007-09:00:00 9.8100 08.18.2007-10:00:00 9.8100 08.18.2007-11:00:00 9.8100 08.18.2007-12:00:00 9.8100 08.18.2007-13:00:00 9.8118 08.18.2007-14:00:00 9.8100 08.18.2007-15:00:00 9.8064 08.18.2007-16:00:00 9.8064 08.18.2007-17:00:00 9.8064 08.18.2007-18:00:00 9.8064 08.18.2007-19:00:00 9.8028 08.18.2007-20:00:00 9.7991 08.18.2007-21:00:00 9.7937 08.18.2007-22:00:00 9.7883 08.18.2007-23:00:00 9.7847 08.19.2007-00:00:00 9.7774 08.19.2007-01:00:00 9.7774 08.19.2007-02:00:00 9.7756 08.19.2007-03:00:00 9.7756 08.19.2007-04:00:00 9.7756 08.19.2007-05:00:00 9.7756 08.19.2007-06:00:00 9.7738 08.19.2007-07:00:00 9.7720 08.19.2007-08:00:00 9.7720 08.19.2007-09:00:00 9.7702 08.19.2007-10:00:00 9.7702 08.19.2007-11:00:00 9.8009 08.19.2007-12:00:00 9.8227 08.19.2007-13:00:00 9.8408 08.19.2007-14:00:00 9.8570 08.19.2007-15:00:00 9.8643 08.19.2007-16:00:00 9.8769 08.19.2007-17:00:00 9.8860 08.19.2007-18:00:00 9.8842 08.19.2007-19:00:00 9.8932 08.19.2007-20:00:00 9.9041 08.19.2007-21:00:00 9.9077 08.19.2007-22:00:00 9.9131 08.19.2007-23:00:00 9.9186 08.20.2007-00:00:00 9.9222 08.20.2007-01:00:00 9.9204 08.20.2007-02:00:00 9.9240 08.20.2007-03:00:00 9.9240 08.20.2007-04:00:00 9.9258 08.20.2007-05:00:00 9.9276 08.20.2007-06:00:00 9.9330 08.20.2007-07:00:00 9.9349 08.20.2007-08:00:00 9.9403 08.20.2007-09:00:00 9.9403 08.20.2007-10:00:00 9.9457 08.20.2007-11:00:00 9.9439 08.20.2007-12:00:00 9.9421 08.20.2007-13:00:00 9.9403 08.20.2007-14:00:00 9.9421 08.20.2007-15:00:00 9.9421 08.20.2007-16:00:00 9.9439 08.20.2007-17:00:00 9.9475 08.20.2007-18:00:00 9.9548 08.20.2007-19:00:00 9.9674 08.20.2007-20:00:00 10.0398 08.20.2007-21:00:00 10.1792 08.20.2007-22:00:00 10.3529 08.20.2007-23:00:00 10.4434 08.21.2007-00:00:00 10.5031 08.21.2007-01:00:00 10.5537 08.21.2007-02:00:00 10.5917 08.21.2007-03:00:00 10.6135 08.21.2007-04:00:00 10.6388 08.21.2007-05:00:00 10.6587 08.21.2007-06:00:00 10.6804 08.21.2007-07:00:00 10.7021 08.21.2007-08:00:00 10.7202 08.21.2007-09:00:00 10.7474 08.21.2007-10:00:00 10.7781 08.21.2007-11:00:00 10.8270 08.21.2007-12:00:00 10.8759 08.21.2007-13:00:00 10.9121 08.21.2007-14:00:00 10.9446 08.21.2007-15:00:00 10.9862 08.21.2007-16:00:00 11.0170 08.21.2007-17:00:00 11.0514 08.21.2007-18:00:00 11.0876 08.21.2007-19:00:00 11.1310 08.21.2007-20:00:00 11.1564 08.21.2007-21:00:00 11.1744 08.21.2007-22:00:00 11.1907 08.21.2007-23:00:00 11.2070 08.22.2007-00:00:00 11.2125 08.22.2007-01:00:00 11.2342 08.22.2007-02:00:00 11.2468 08.22.2007-03:00:00 11.2631 08.22.2007-04:00:00 11.2758 08.22.2007-05:00:00 11.2957 08.22.2007-06:00:00 11.3066 08.22.2007-07:00:00 11.3228 08.22.2007-08:00:00 11.3301 08.22.2007-09:00:00 11.3482 08.22.2007-10:00:00 11.3645 08.22.2007-11:00:00 11.3717 08.22.2007-12:00:00 11.3826 08.22.2007-13:00:00 11.3970 08.22.2007-14:00:00 11.4007 08.22.2007-15:00:00 11.4007 08.22.2007-16:00:00 11.4169 08.22.2007-17:00:00 11.4242 08.22.2007-18:00:00 11.4405 08.22.2007-19:00:00 11.4495 08.22.2007-20:00:00 11.4531 08.22.2007-21:00:00 11.4586 08.22.2007-22:00:00 11.4622 08.22.2007-23:00:00 11.4604 08.23.2007-00:00:00 11.4622 08.23.2007-01:00:00 11.4658 08.23.2007-02:00:00 11.4658 08.23.2007-03:00:00 11.4767 08.23.2007-04:00:00 11.4694 08.23.2007-05:00:00 11.4694 08.23.2007-06:00:00 11.4676 08.23.2007-07:00:00 11.4730 08.23.2007-08:00:00 11.4658 08.23.2007-09:00:00 11.4586 08.23.2007-10:00:00 11.4567 08.23.2007-11:00:00 11.4495 08.23.2007-12:00:00 11.4549 08.23.2007-13:00:00 11.4531 08.23.2007-14:00:00 11.4513 08.23.2007-15:00:00 11.4531 08.23.2007-16:00:00 11.4495 08.23.2007-17:00:00 11.4477 08.23.2007-18:00:00 11.4332 08.23.2007-19:00:00 11.4332 08.23.2007-20:00:00 11.4278 08.23.2007-21:00:00 11.4242 08.23.2007-22:00:00 11.4224 08.23.2007-23:00:00 11.4206 08.24.2007-00:00:00 11.4133 08.24.2007-01:00:00 11.4133 08.24.2007-02:00:00 11.4061 08.24.2007-03:00:00 11.4007 08.24.2007-04:00:00 11.3970 08.24.2007-05:00:00 11.3970 08.24.2007-06:00:00 11.3952 08.24.2007-07:00:00 11.3916 08.24.2007-08:00:00 11.3934 08.24.2007-09:00:00 11.3898 08.24.2007-10:00:00 11.3952 08.24.2007-11:00:00 11.3898 08.24.2007-12:00:00 11.3862 08.24.2007-13:00:00 11.3826 08.24.2007-14:00:00 11.3826 08.24.2007-15:00:00 11.3807 08.24.2007-16:00:00 11.3753 08.24.2007-17:00:00 11.3699 08.24.2007-18:00:00 11.3681 08.24.2007-19:00:00 11.3681 08.24.2007-20:00:00 11.3626 08.24.2007-21:00:00 11.3590 08.24.2007-22:00:00 11.3572 08.24.2007-23:00:00 11.3554 08.25.2007-00:00:00 11.3572 08.25.2007-01:00:00 11.3500 08.25.2007-02:00:00 11.3427 08.25.2007-03:00:00 11.3446 08.25.2007-04:00:00 11.3391 08.25.2007-05:00:00 11.3427 08.25.2007-06:00:00 11.3373 08.25.2007-07:00:00 11.3337 08.25.2007-08:00:00 11.3337 08.25.2007-09:00:00 11.3301 08.25.2007-10:00:00 11.3265 08.25.2007-11:00:00 11.3283 08.25.2007-12:00:00 11.3246 08.25.2007-13:00:00 11.3210 08.25.2007-14:00:00 11.3066 08.25.2007-15:00:00 11.3066 08.25.2007-16:00:00 11.2993 08.25.2007-17:00:00 11.2957 08.25.2007-18:00:00 11.2885 08.25.2007-19:00:00 11.2830 08.25.2007-20:00:00 11.2848 08.25.2007-21:00:00 11.2848 08.25.2007-22:00:00 11.2794 08.25.2007-23:00:00 11.2794 08.26.2007-00:00:00 11.2794 08.26.2007-01:00:00 11.2740 08.26.2007-02:00:00 11.2667 08.26.2007-03:00:00 11.2631 08.26.2007-04:00:00 11.2613 08.26.2007-05:00:00 11.2613 08.26.2007-06:00:00 11.2577 08.26.2007-07:00:00 11.2523 08.26.2007-08:00:00 11.2523 08.26.2007-09:00:00 11.2523 08.26.2007-10:00:00 11.2523 08.26.2007-11:00:00 11.2505 08.26.2007-12:00:00 11.2505 08.26.2007-13:00:00 11.2450 08.26.2007-14:00:00 11.2450 08.26.2007-15:00:00 11.2432 08.26.2007-16:00:00 11.2432 08.26.2007-17:00:00 11.2396 08.26.2007-18:00:00 11.2378 08.26.2007-19:00:00 11.2269 08.26.2007-20:00:00 11.2251 08.26.2007-21:00:00 11.2179 08.26.2007-22:00:00 11.2088 08.26.2007-23:00:00 11.2106 08.27.2007-00:00:00 11.2034 08.27.2007-01:00:00 11.2034 08.27.2007-02:00:00 11.1962 08.27.2007-03:00:00 11.1944 08.27.2007-04:00:00 11.1889 08.27.2007-05:00:00 11.1871 08.27.2007-06:00:00 11.1835 08.27.2007-07:00:00 11.1835 08.27.2007-08:00:00 11.1708 08.27.2007-09:00:00 11.1690 08.27.2007-10:00:00 11.1636 08.27.2007-11:00:00 11.1582 08.27.2007-12:00:00 11.1564 08.27.2007-13:00:00 11.1564 08.27.2007-14:00:00 11.1527 08.27.2007-15:00:00 11.1491 08.27.2007-16:00:00 11.1455 08.27.2007-17:00:00 11.1419 08.27.2007-18:00:00 11.1328 08.27.2007-19:00:00 11.1256 08.27.2007-20:00:00 11.1238 08.27.2007-21:00:00 11.1238 08.27.2007-22:00:00 11.1238 08.27.2007-23:00:00 11.1165 08.28.2007-00:00:00 11.1093 08.28.2007-01:00:00 11.1021 08.28.2007-02:00:00 11.1003 08.28.2007-03:00:00 11.0966 08.28.2007-04:00:00 11.0894 08.28.2007-05:00:00 11.0858 08.28.2007-06:00:00 11.0822 08.28.2007-07:00:00 11.0822 08.28.2007-08:00:00 11.0803 08.28.2007-09:00:00 11.0767 08.28.2007-10:00:00 11.0749 08.28.2007-11:00:00 11.0731 08.28.2007-12:00:00 11.0695 08.28.2007-13:00:00 11.0695 08.28.2007-14:00:00 11.0659 08.28.2007-15:00:00 11.0623 08.28.2007-16:00:00 11.0550 08.28.2007-17:00:00 11.0496 08.28.2007-18:00:00 11.0405 08.28.2007-19:00:00 11.0351 08.28.2007-20:00:00 11.0351 08.28.2007-21:00:00 11.0297 08.28.2007-22:00:00 11.0242 08.28.2007-23:00:00 11.0152 08.29.2007-00:00:00 11.0080 08.29.2007-01:00:00 11.0062 08.29.2007-02:00:00 11.0007 08.29.2007-03:00:00 10.9971 08.29.2007-04:00:00 10.9953 08.29.2007-05:00:00 10.9917 08.29.2007-06:00:00 10.9881 08.29.2007-07:00:00 10.9826 08.29.2007-08:00:00 10.9790 08.29.2007-09:00:00 10.9718 08.29.2007-10:00:00 10.9663 08.29.2007-11:00:00 10.9555 08.29.2007-12:00:00 10.9519 08.29.2007-13:00:00 10.9482 08.29.2007-14:00:00 10.9428 08.29.2007-15:00:00 10.9374 08.29.2007-16:00:00 10.9374 08.29.2007-17:00:00 10.9265 08.29.2007-18:00:00 10.9193 08.29.2007-19:00:00 10.9175 08.29.2007-20:00:00 10.9175 08.29.2007-21:00:00 10.9139 08.29.2007-22:00:00 10.9157 08.29.2007-23:00:00 10.9139 08.30.2007-00:00:00 10.9121 08.30.2007-01:00:00 10.8976 08.30.2007-02:00:00 10.8885 08.30.2007-03:00:00 10.8849 08.30.2007-04:00:00 10.8777 08.30.2007-05:00:00 10.8722 08.30.2007-06:00:00 10.8686 08.30.2007-07:00:00 10.8668 08.30.2007-08:00:00 10.8650 08.30.2007-09:00:00 10.8632 08.30.2007-10:00:00 10.8596 08.30.2007-11:00:00 10.8596 08.30.2007-12:00:00 10.8541 08.30.2007-13:00:00 10.8487 08.30.2007-14:00:00 10.8433 08.30.2007-15:00:00 10.8342 08.30.2007-16:00:00 10.8306 08.30.2007-17:00:00 10.8216 08.30.2007-18:00:00 10.8125 08.30.2007-19:00:00 10.8035 08.30.2007-20:00:00 10.7962 08.30.2007-21:00:00 10.7926 08.30.2007-22:00:00 10.7872 08.30.2007-23:00:00 10.7872 08.31.2007-00:00:00 10.7818 08.31.2007-01:00:00 10.7799 08.31.2007-02:00:00 10.7781 08.31.2007-03:00:00 10.7763 08.31.2007-04:00:00 10.7727 08.31.2007-05:00:00 10.7709 08.31.2007-06:00:00 10.7637 08.31.2007-07:00:00 10.7600 08.31.2007-08:00:00 10.7546 08.31.2007-09:00:00 10.7546 08.31.2007-10:00:00 10.7528 08.31.2007-11:00:00 10.7510 08.31.2007-12:00:00 10.7510 08.31.2007-13:00:00 10.7474 08.31.2007-14:00:00 10.7456 08.31.2007-15:00:00 10.7438 08.31.2007-16:00:00 10.7383 08.31.2007-17:00:00 10.7329 08.31.2007-18:00:00 10.7293 08.31.2007-19:00:00 10.7257 08.31.2007-20:00:00 10.7220 08.31.2007-21:00:00 10.7202 08.31.2007-22:00:00 10.7184 08.31.2007-23:00:00 10.7148 09.01.2007-00:00:00 10.7112 09.01.2007-01:00:00 10.7112 09.01.2007-02:00:00 10.7112 09.01.2007-03:00:00 10.7076 09.01.2007-04:00:00 10.7076 09.01.2007-05:00:00 10.7058 09.01.2007-06:00:00 10.7021 09.01.2007-07:00:00 10.7003 09.01.2007-08:00:00 10.7003 09.01.2007-09:00:00 10.6985 09.01.2007-10:00:00 10.6840 09.01.2007-11:00:00 10.6804 09.01.2007-12:00:00 10.6804 09.01.2007-13:00:00 10.6786 09.01.2007-14:00:00 10.6659 09.01.2007-15:00:00 10.6623 09.01.2007-16:00:00 10.6623 09.01.2007-17:00:00 10.6551 09.01.2007-18:00:00 10.6478 09.01.2007-19:00:00 10.6442 09.01.2007-20:00:00 10.6352 09.01.2007-21:00:00 10.6225 09.01.2007-22:00:00 10.6189 09.01.2007-23:00:00 10.6098 09.02.2007-00:00:00 10.6062 09.02.2007-01:00:00 10.5972 09.02.2007-02:00:00 10.5899 09.02.2007-03:00:00 10.5899 09.02.2007-04:00:00 10.5845 09.02.2007-05:00:00 10.5809 09.02.2007-06:00:00 10.5791 09.02.2007-07:00:00 10.5791 09.02.2007-08:00:00 10.5755 09.02.2007-09:00:00 10.5755 09.02.2007-10:00:00 10.5718 09.02.2007-11:00:00 10.5664 09.02.2007-12:00:00 10.5628 09.02.2007-13:00:00 10.5646 09.02.2007-14:00:00 10.5628 09.02.2007-15:00:00 10.5610 09.02.2007-16:00:00 10.5519 09.02.2007-17:00:00 10.5519 09.02.2007-18:00:00 10.5411 09.02.2007-19:00:00 10.5375 09.02.2007-20:00:00 10.5284 09.02.2007-21:00:00 10.5230 09.02.2007-22:00:00 10.5212 09.02.2007-23:00:00 10.5157 09.03.2007-00:00:00 10.5103 09.03.2007-01:00:00 10.5049 09.03.2007-02:00:00 10.4976 09.03.2007-03:00:00 10.4958 09.03.2007-04:00:00 10.4958 09.03.2007-05:00:00 10.4940 09.03.2007-06:00:00 10.4886 09.03.2007-07:00:00 10.4886 09.03.2007-08:00:00 10.4814 09.03.2007-09:00:00 10.4777 09.03.2007-10:00:00 10.4741 09.03.2007-11:00:00 10.4759 09.03.2007-12:00:00 10.4741 09.03.2007-13:00:00 10.4687 09.03.2007-14:00:00 10.4651 09.03.2007-15:00:00 10.4633 09.03.2007-16:00:00 10.4560 09.03.2007-17:00:00 10.4524 09.03.2007-18:00:00 10.4434 09.03.2007-19:00:00 10.4397 09.03.2007-20:00:00 10.4361 09.03.2007-21:00:00 10.4361 09.03.2007-22:00:00 10.4325 09.03.2007-23:00:00 10.4307 09.04.2007-00:00:00 10.4271 09.04.2007-01:00:00 10.4253 09.04.2007-02:00:00 10.4216 09.04.2007-03:00:00 10.4198 09.04.2007-04:00:00 10.4180 09.04.2007-05:00:00 10.4180 09.04.2007-06:00:00 10.4162 09.04.2007-07:00:00 10.4180 09.04.2007-08:00:00 10.4162 09.04.2007-09:00:00 10.4162 09.04.2007-10:00:00 10.4144 09.04.2007-11:00:00 10.4144 09.04.2007-12:00:00 10.4144 09.04.2007-13:00:00 10.4108 09.04.2007-14:00:00 10.4090 09.04.2007-15:00:00 10.4072 09.04.2007-16:00:00 10.4072 09.04.2007-17:00:00 10.4035 09.04.2007-18:00:00 10.4017 09.04.2007-19:00:00 10.3963 09.04.2007-20:00:00 10.3963 09.04.2007-21:00:00 10.3891 09.04.2007-22:00:00 10.3855 09.04.2007-23:00:00 10.3764 09.05.2007-00:00:00 10.3764 09.05.2007-01:00:00 10.3728 09.05.2007-02:00:00 10.3728 09.05.2007-03:00:00 10.3692 09.05.2007-04:00:00 10.3692 09.05.2007-05:00:00 10.3692 09.05.2007-06:00:00 10.3692 09.05.2007-07:00:00 10.3674 09.05.2007-08:00:00 10.3674 09.05.2007-09:00:00 10.3674 09.05.2007-10:00:00 10.3674 09.05.2007-11:00:00 10.3674 09.05.2007-12:00:00 10.3674 09.05.2007-13:00:00 10.3637 09.05.2007-14:00:00 10.3637 09.05.2007-15:00:00 10.3601 09.05.2007-16:00:00 10.3547 09.05.2007-17:00:00 10.3529 09.05.2007-18:00:00 10.3456 09.05.2007-19:00:00 10.3438 09.05.2007-20:00:00 10.3402 09.05.2007-21:00:00 10.3384 09.05.2007-22:00:00 10.3312 09.05.2007-23:00:00 10.3203 09.06.2007-00:00:00 10.3167 09.06.2007-01:00:00 10.3113 09.06.2007-02:00:00 10.3094 09.06.2007-03:00:00 10.3094 09.06.2007-04:00:00 10.3040 09.06.2007-05:00:00 10.3040 09.06.2007-06:00:00 10.3022 09.06.2007-07:00:00 10.3022 09.06.2007-08:00:00 10.3004 09.06.2007-09:00:00 10.2968 09.06.2007-10:00:00 10.2968 09.06.2007-11:00:00 10.2968 09.06.2007-12:00:00 10.2968 09.06.2007-13:00:00 10.2932 09.06.2007-14:00:00 10.2932 09.06.2007-15:00:00 10.2877 09.06.2007-16:00:00 10.2859 09.06.2007-17:00:00 10.2841 09.06.2007-18:00:00 10.2823 09.06.2007-19:00:00 10.2751 09.06.2007-20:00:00 10.2733 09.06.2007-21:00:00 10.2714 09.06.2007-22:00:00 10.2678 09.06.2007-23:00:00 10.2660 09.07.2007-00:00:00 10.2624 09.07.2007-01:00:00 10.2624 09.07.2007-02:00:00 10.2588 09.07.2007-03:00:00 10.2570 09.07.2007-04:00:00 10.2533 09.07.2007-05:00:00 10.2515 09.07.2007-06:00:00 10.2479 09.07.2007-07:00:00 10.2479 09.07.2007-08:00:00 10.2425 09.07.2007-09:00:00 10.2407 09.07.2007-10:00:00 10.2389 09.07.2007-11:00:00 10.2371 09.07.2007-12:00:00 10.2353 09.07.2007-13:00:00 10.2316 09.07.2007-14:00:00 10.2298 09.07.2007-15:00:00 10.2298 09.07.2007-16:00:00 10.2244 09.07.2007-17:00:00 10.2208 09.07.2007-18:00:00 10.2208 09.07.2007-19:00:00 10.2153 09.07.2007-20:00:00 10.2117 09.07.2007-21:00:00 10.2099 09.07.2007-22:00:00 10.2027 09.07.2007-23:00:00 10.1991 09.08.2007-00:00:00 10.1972 09.08.2007-01:00:00 10.1954 09.08.2007-02:00:00 10.1918 09.08.2007-03:00:00 10.1828 09.08.2007-04:00:00 10.1810 09.08.2007-05:00:00 10.1810 09.08.2007-06:00:00 10.1737 09.08.2007-07:00:00 10.1719 09.08.2007-08:00:00 10.1701 09.08.2007-09:00:00 10.1701 09.08.2007-10:00:00 10.1665 09.08.2007-11:00:00 10.1665 09.08.2007-12:00:00 10.1647 09.08.2007-13:00:00 10.1629 09.08.2007-14:00:00 10.1574 09.08.2007-15:00:00 10.1520 09.08.2007-16:00:00 10.1448 09.08.2007-17:00:00 10.1375 09.08.2007-18:00:00 10.1339 09.08.2007-19:00:00 10.1321 09.08.2007-20:00:00 10.1321 09.08.2007-21:00:00 10.1321 09.08.2007-22:00:00 10.1321 09.08.2007-23:00:00 10.1267 09.09.2007-00:00:00 10.1212 09.09.2007-01:00:00 10.1176 09.09.2007-02:00:00 10.1158 09.09.2007-03:00:00 10.1104 09.09.2007-04:00:00 10.1086 09.09.2007-05:00:00 10.1068 09.09.2007-06:00:00 10.1050 09.09.2007-07:00:00 10.1031 09.09.2007-08:00:00 10.0923 09.09.2007-09:00:00 10.0905 09.09.2007-10:00:00 10.0905 09.09.2007-11:00:00 10.0869 09.09.2007-12:00:00 10.0832 09.09.2007-13:00:00 10.0778 09.09.2007-14:00:00 10.0760 09.09.2007-15:00:00 10.0724 09.09.2007-16:00:00 10.0615 09.09.2007-17:00:00 10.0561 09.09.2007-18:00:00 10.0543 09.09.2007-19:00:00 10.0507 09.09.2007-20:00:00 10.0489 09.09.2007-21:00:00 10.0452 09.09.2007-22:00:00 10.0434 09.09.2007-23:00:00 10.0416 09.10.2007-00:00:00 10.0398 09.10.2007-01:00:00 10.0398 09.10.2007-02:00:00 10.0380 09.10.2007-03:00:00 10.0362 09.10.2007-04:00:00 10.0326 09.10.2007-05:00:00 10.0253 09.10.2007-06:00:00 10.0217 09.10.2007-07:00:00 10.0217 09.10.2007-08:00:00 10.0199 09.10.2007-09:00:00 10.0127 09.10.2007-10:00:00 10.0054 09.10.2007-11:00:00 10.0000 09.10.2007-12:00:00 10.0000 09.10.2007-13:00:00 9.9964 09.10.2007-14:00:00 9.9891 09.10.2007-15:00:00 9.9765 09.10.2007-16:00:00 9.9620 09.10.2007-17:00:00 9.9511 09.10.2007-18:00:00 9.9475 09.10.2007-19:00:00 9.9421 09.10.2007-20:00:00 9.9403 09.10.2007-21:00:00 9.9385 09.10.2007-22:00:00 9.9330 09.10.2007-23:00:00 9.9312 09.11.2007-00:00:00 9.9294 09.11.2007-01:00:00 9.9294 09.11.2007-02:00:00 9.9276 09.11.2007-03:00:00 9.9258 09.11.2007-04:00:00 9.9240 09.11.2007-05:00:00 9.9149 09.11.2007-06:00:00 9.9113 09.11.2007-07:00:00 9.9113 09.11.2007-08:00:00 9.9077 09.11.2007-09:00:00 9.9023 09.11.2007-10:00:00 9.9005 09.11.2007-11:00:00 9.8987 09.11.2007-12:00:00 9.8987 09.11.2007-13:00:00 9.8987 09.11.2007-14:00:00 9.8950 09.11.2007-15:00:00 9.8932 09.11.2007-16:00:00 9.8860 09.11.2007-17:00:00 9.8824 09.11.2007-18:00:00 9.8751 09.11.2007-19:00:00 9.8751 09.11.2007-20:00:00 9.8733 09.11.2007-21:00:00 9.8733 09.11.2007-22:00:00 9.8715 09.11.2007-23:00:00 9.8661 09.12.2007-00:00:00 9.8661 09.12.2007-01:00:00 9.8625 09.12.2007-02:00:00 9.8552 09.12.2007-03:00:00 9.8534 09.12.2007-04:00:00 9.8498 09.12.2007-05:00:00 9.8480 09.12.2007-06:00:00 9.8444 09.12.2007-07:00:00 9.8408 09.12.2007-08:00:00 9.8389 09.12.2007-09:00:00 9.8389 09.12.2007-10:00:00 9.8371 09.12.2007-11:00:00 9.8371 09.12.2007-12:00:00 9.8371 09.12.2007-13:00:00 9.8371 09.12.2007-14:00:00 9.8335 09.12.2007-15:00:00 9.8335 09.12.2007-16:00:00 9.8299 09.12.2007-17:00:00 9.8245 09.12.2007-18:00:00 9.8172 09.12.2007-19:00:00 9.8154 09.12.2007-20:00:00 9.8118 09.12.2007-21:00:00 9.8100 09.12.2007-22:00:00 9.8028 09.12.2007-23:00:00 9.7973 09.13.2007-00:00:00 9.7919 09.13.2007-01:00:00 9.7919 09.13.2007-02:00:00 9.7901 09.13.2007-03:00:00 9.7792 09.13.2007-04:00:00 9.7792 09.13.2007-05:00:00 9.7756 09.13.2007-06:00:00 9.7702 09.13.2007-07:00:00 9.7684 09.13.2007-08:00:00 9.7666 09.13.2007-09:00:00 9.7647 09.13.2007-10:00:00 9.7647 09.13.2007-11:00:00 9.7647 09.13.2007-12:00:00 9.7557 09.13.2007-13:00:00 9.7539 09.13.2007-14:00:00 9.7485 09.13.2007-15:00:00 9.7430 09.13.2007-16:00:00 9.7322 09.13.2007-17:00:00 9.7286 09.13.2007-18:00:00 9.7267 09.13.2007-19:00:00 9.7249 09.13.2007-20:00:00 9.7213 09.13.2007-21:00:00 9.7123 09.13.2007-22:00:00 9.7105 09.13.2007-23:00:00 9.7032 09.14.2007-00:00:00 9.7014 09.14.2007-01:00:00 9.6978 09.14.2007-02:00:00 9.6978 09.14.2007-03:00:00 9.6960 09.14.2007-04:00:00 9.6906 09.14.2007-05:00:00 9.6887 09.14.2007-06:00:00 9.6887 09.14.2007-07:00:00 9.6851 09.14.2007-08:00:00 9.6833 09.14.2007-09:00:00 9.6815 09.14.2007-10:00:00 9.6815 09.14.2007-11:00:00 9.6797 09.14.2007-12:00:00 9.6797 09.14.2007-13:00:00 9.6797 09.14.2007-14:00:00 9.6797 09.14.2007-15:00:00 9.6797 09.14.2007-16:00:00 9.6797 09.14.2007-17:00:00 9.6725 09.14.2007-18:00:00 9.6688 09.14.2007-19:00:00 9.6652 09.14.2007-20:00:00 9.6598 09.14.2007-21:00:00 9.6580 09.14.2007-22:00:00 9.6562 09.14.2007-23:00:00 9.6562 09.15.2007-00:00:00 9.6453 09.15.2007-01:00:00 9.6453 09.15.2007-02:00:00 9.6435 09.15.2007-03:00:00 9.6453 09.15.2007-04:00:00 9.6453 09.15.2007-05:00:00 9.6453 09.15.2007-06:00:00 9.6435 09.15.2007-07:00:00 9.6435 09.15.2007-08:00:00 9.6435 09.15.2007-09:00:00 9.6435 09.15.2007-10:00:00 9.6435 09.15.2007-11:00:00 9.6435 09.15.2007-12:00:00 9.6435 09.15.2007-13:00:00 9.6435 09.15.2007-14:00:00 9.6417 09.15.2007-15:00:00 9.6417 09.15.2007-16:00:00 9.6417 09.15.2007-17:00:00 9.6417 09.15.2007-18:00:00 9.6417 09.15.2007-19:00:00 9.6417 09.15.2007-20:00:00 9.6417 09.15.2007-21:00:00 9.6417 09.15.2007-22:00:00 9.6417 09.15.2007-23:00:00 9.6399 09.16.2007-00:00:00 9.6399 09.16.2007-01:00:00 9.6381 09.16.2007-02:00:00 9.6363 09.16.2007-03:00:00 9.6363 09.16.2007-04:00:00 9.6381 09.16.2007-05:00:00 9.6363 09.16.2007-06:00:00 9.6345 09.16.2007-07:00:00 9.6308 09.16.2007-08:00:00 9.6308 09.16.2007-09:00:00 9.6326 09.16.2007-10:00:00 9.6326 09.16.2007-11:00:00 9.6326 09.16.2007-12:00:00 9.6308 09.16.2007-13:00:00 9.6290 09.16.2007-14:00:00 9.6290 09.16.2007-15:00:00 9.6290 09.16.2007-16:00:00 9.6290 09.16.2007-17:00:00 9.6290 09.16.2007-18:00:00 9.6290 09.16.2007-19:00:00 9.6290 09.16.2007-20:00:00 9.6290 09.16.2007-21:00:00 9.6290 09.16.2007-22:00:00 9.6326 09.16.2007-23:00:00 9.6417 09.17.2007-00:00:00 9.6598 09.17.2007-01:00:00 9.6706 09.17.2007-02:00:00 9.6815 09.17.2007-03:00:00 9.6996 09.17.2007-04:00:00 9.7068 09.17.2007-05:00:00 9.7086 09.17.2007-06:00:00 9.7340 09.17.2007-07:00:00 9.7467 09.17.2007-08:00:00 9.7666 09.17.2007-09:00:00 9.7828 09.17.2007-10:00:00 9.8028 09.17.2007-11:00:00 9.8136 09.17.2007-12:00:00 9.8227 09.17.2007-13:00:00 9.8498 09.17.2007-14:00:00 9.8679 09.17.2007-15:00:00 9.8824 09.17.2007-16:00:00 9.9005 09.17.2007-17:00:00 9.9204 09.17.2007-18:00:00 9.9312 09.17.2007-19:00:00 9.9385 09.17.2007-20:00:00 9.9403 09.17.2007-21:00:00 9.9493 09.17.2007-22:00:00 9.9493 09.17.2007-23:00:00 9.9493 09.18.2007-00:00:00 9.9566 09.18.2007-01:00:00 9.9602 09.18.2007-02:00:00 9.9584 09.18.2007-03:00:00 9.9602 09.18.2007-04:00:00 9.9638 09.18.2007-05:00:00 9.9638 09.18.2007-06:00:00 9.9656 09.18.2007-07:00:00 9.9710 09.18.2007-08:00:00 9.9783 09.18.2007-09:00:00 9.9801 09.18.2007-10:00:00 9.9855 09.18.2007-11:00:00 9.9891 09.18.2007-12:00:00 9.9946 09.18.2007-13:00:00 9.9946 09.18.2007-14:00:00 9.9928 09.18.2007-15:00:00 9.9946 09.18.2007-16:00:00 10.0000 09.18.2007-17:00:00 10.0000 09.18.2007-18:00:00 10.0036 09.18.2007-19:00:00 10.0036 09.18.2007-20:00:00 10.0036 09.18.2007-21:00:00 10.0036 09.18.2007-22:00:00 10.0054 09.18.2007-23:00:00 10.0072 09.19.2007-00:00:00 10.0072 09.19.2007-01:00:00 10.0054 09.19.2007-02:00:00 10.0072 09.19.2007-03:00:00 10.0036 09.19.2007-04:00:00 10.0054 09.19.2007-05:00:00 10.0036 09.19.2007-06:00:00 10.0054 09.19.2007-07:00:00 10.0127 09.19.2007-08:00:00 10.0127 09.19.2007-09:00:00 10.0127 09.19.2007-10:00:00 10.0109 09.19.2007-11:00:00 10.0127 09.19.2007-12:00:00 10.0127 09.19.2007-13:00:00 10.0145 09.19.2007-14:00:00 10.0145 09.19.2007-15:00:00 10.0145 09.19.2007-16:00:00 10.0145 09.19.2007-17:00:00 10.0127 09.19.2007-18:00:00 10.0090 09.19.2007-19:00:00 10.0090 09.19.2007-20:00:00 10.0072 09.19.2007-21:00:00 10.0036 09.19.2007-22:00:00 10.0018 09.19.2007-23:00:00 10.0000 09.20.2007-00:00:00 9.9982 09.20.2007-01:00:00 9.9982 09.20.2007-02:00:00 9.9982 09.20.2007-03:00:00 9.9982 09.20.2007-04:00:00 9.9982 09.20.2007-05:00:00 9.9982 09.20.2007-06:00:00 9.9964 09.20.2007-07:00:00 9.9946 09.20.2007-08:00:00 9.9946 09.20.2007-09:00:00 9.9910 09.20.2007-10:00:00 9.9910 09.20.2007-11:00:00 9.9910 09.20.2007-12:00:00 9.9891 09.20.2007-13:00:00 9.9891 09.20.2007-14:00:00 9.9873 09.20.2007-15:00:00 9.9801 09.20.2007-16:00:00 9.9765 09.20.2007-17:00:00 9.9747 09.20.2007-18:00:00 9.9729 09.20.2007-19:00:00 9.9710 09.20.2007-20:00:00 9.9674 09.20.2007-21:00:00 9.9674 09.20.2007-22:00:00 9.9674 09.20.2007-23:00:00 9.9674 09.21.2007-00:00:00 9.9620 09.21.2007-01:00:00 9.9602 09.21.2007-02:00:00 9.9584 09.21.2007-03:00:00 9.9584 09.21.2007-04:00:00 9.9566 09.21.2007-05:00:00 9.9584 09.21.2007-06:00:00 9.9584 09.21.2007-07:00:00 9.9584 09.21.2007-08:00:00 9.9584 09.21.2007-09:00:00 9.9584 09.21.2007-10:00:00 9.9584 09.21.2007-11:00:00 9.9584 09.21.2007-12:00:00 9.9584 09.21.2007-13:00:00 9.9584 09.21.2007-14:00:00 9.9566 09.21.2007-15:00:00 9.9548 09.21.2007-16:00:00 9.9529 09.21.2007-17:00:00 9.9511 09.21.2007-18:00:00 9.9475 09.21.2007-19:00:00 9.9439 09.21.2007-20:00:00 9.9385 09.21.2007-21:00:00 9.9367 09.21.2007-22:00:00 9.9385 09.21.2007-23:00:00 9.9349 09.22.2007-00:00:00 9.9367 09.22.2007-01:00:00 9.9312 09.22.2007-02:00:00 9.9330 09.22.2007-03:00:00 9.9330 09.22.2007-04:00:00 9.9330 09.22.2007-05:00:00 9.9312 09.22.2007-06:00:00 9.9312 09.22.2007-07:00:00 9.9276 09.22.2007-08:00:00 9.9367 09.22.2007-09:00:00 9.9584 09.22.2007-10:00:00 9.9910 09.22.2007-11:00:00 10.0145 09.22.2007-12:00:00 10.0507 09.22.2007-13:00:00 10.0796 09.22.2007-14:00:00 10.0977 09.22.2007-15:00:00 10.1194 09.22.2007-16:00:00 10.1339 09.22.2007-17:00:00 10.1466 09.22.2007-18:00:00 10.1538 09.22.2007-19:00:00 10.1611 09.22.2007-20:00:00 10.1719 09.22.2007-21:00:00 10.1882 09.22.2007-22:00:00 10.2009 09.22.2007-23:00:00 10.2135 09.23.2007-00:00:00 10.2153 09.23.2007-01:00:00 10.2244 09.23.2007-02:00:00 10.2298 09.23.2007-03:00:00 10.2371 09.23.2007-04:00:00 10.2570 09.23.2007-05:00:00 10.2696 09.23.2007-06:00:00 10.2823 09.23.2007-07:00:00 10.2895 09.23.2007-08:00:00 10.2968 09.23.2007-09:00:00 10.3040 09.23.2007-10:00:00 10.3058 09.23.2007-11:00:00 10.3149 09.23.2007-12:00:00 10.3221 09.23.2007-13:00:00 10.3366 09.23.2007-14:00:00 10.3438 09.23.2007-15:00:00 10.3511 09.23.2007-16:00:00 10.3565 09.23.2007-17:00:00 10.3529 09.23.2007-18:00:00 10.3583 09.23.2007-19:00:00 10.3655 09.23.2007-20:00:00 10.3692 09.23.2007-21:00:00 10.3692 09.23.2007-22:00:00 10.3746 09.23.2007-23:00:00 10.3746 09.24.2007-00:00:00 10.3764 09.24.2007-01:00:00 10.3818 09.24.2007-02:00:00 10.3855 09.24.2007-03:00:00 10.3873 09.24.2007-04:00:00 10.3909 09.24.2007-05:00:00 10.3963 09.24.2007-06:00:00 10.4072 09.24.2007-07:00:00 10.4180 09.24.2007-08:00:00 10.4180 09.24.2007-09:00:00 10.4253 09.24.2007-10:00:00 10.4271 09.24.2007-11:00:00 10.4253 09.24.2007-12:00:00 10.4289 09.24.2007-13:00:00 10.4271 09.24.2007-14:00:00 10.4271 09.24.2007-15:00:00 10.4289 09.24.2007-16:00:00 10.4253 09.24.2007-17:00:00 10.4216 09.24.2007-18:00:00 10.4216 09.24.2007-19:00:00 10.4253 09.24.2007-20:00:00 10.4271 09.24.2007-21:00:00 10.4271 09.24.2007-22:00:00 10.4235 09.24.2007-23:00:00 10.4216 09.25.2007-00:00:00 10.4216 09.25.2007-01:00:00 10.4253 09.25.2007-02:00:00 10.4271 09.25.2007-03:00:00 10.4271 09.25.2007-04:00:00 10.4289 09.25.2007-05:00:00 10.4289 09.25.2007-06:00:00 10.4289 09.25.2007-07:00:00 10.4289 09.25.2007-08:00:00 10.4271 09.25.2007-09:00:00 10.4271 09.25.2007-10:00:00 10.4253 09.25.2007-11:00:00 10.4253 09.25.2007-12:00:00 10.4216 09.25.2007-13:00:00 10.4216 09.25.2007-14:00:00 10.4216 09.25.2007-15:00:00 10.4180 09.25.2007-16:00:00 10.4162 09.25.2007-17:00:00 10.4144 09.25.2007-18:00:00 10.4126 09.25.2007-19:00:00 10.4144 09.25.2007-20:00:00 10.4144 09.25.2007-21:00:00 10.4126 09.25.2007-22:00:00 10.4108 09.25.2007-23:00:00 10.4054 09.26.2007-00:00:00 10.4035 09.26.2007-01:00:00 10.4054 09.26.2007-02:00:00 10.4054 09.26.2007-03:00:00 10.4054 09.26.2007-04:00:00 10.3999 09.26.2007-05:00:00 10.3981 09.26.2007-06:00:00 10.3945 09.26.2007-07:00:00 10.3945 09.26.2007-08:00:00 10.3945 09.26.2007-09:00:00 10.3945 09.26.2007-10:00:00 10.3963 09.26.2007-11:00:00 10.3945 09.26.2007-12:00:00 10.3927 09.26.2007-13:00:00 10.3909 09.26.2007-14:00:00 10.3873 09.26.2007-15:00:00 10.3836 09.26.2007-16:00:00 10.3836 09.26.2007-17:00:00 10.3800 09.26.2007-18:00:00 10.3764 09.26.2007-19:00:00 10.3764 09.26.2007-20:00:00 10.3674 09.26.2007-21:00:00 10.3655 09.26.2007-22:00:00 10.3655 09.26.2007-23:00:00 10.3637 09.27.2007-00:00:00 10.3619 09.27.2007-01:00:00 10.3583 09.27.2007-02:00:00 10.3565 09.27.2007-03:00:00 10.3547 09.27.2007-04:00:00 10.3547 09.27.2007-05:00:00 10.3529 09.27.2007-06:00:00 10.3474 09.27.2007-07:00:00 10.3474 09.27.2007-08:00:00 10.3456 09.27.2007-09:00:00 10.3438 09.27.2007-10:00:00 10.3420 09.27.2007-11:00:00 10.3384 09.27.2007-12:00:00 10.3384 09.27.2007-13:00:00 10.3366 09.27.2007-14:00:00 10.3348 09.27.2007-15:00:00 10.3294 09.27.2007-16:00:00 10.3294 09.27.2007-17:00:00 10.3239 09.27.2007-18:00:00 10.3203 09.27.2007-19:00:00 10.3149 09.27.2007-20:00:00 10.3149 09.27.2007-21:00:00 10.3131 09.27.2007-22:00:00 10.3149 09.27.2007-23:00:00 10.3185 09.28.2007-00:00:00 10.3257 09.28.2007-01:00:00 10.3330 09.28.2007-02:00:00 10.3474 09.28.2007-03:00:00 10.3818 09.28.2007-04:00:00 10.4307 09.28.2007-05:00:00 10.5194 09.28.2007-06:00:00 10.6298 09.28.2007-07:00:00 10.7546 09.28.2007-08:00:00 10.8759 09.28.2007-09:00:00 10.9645 09.28.2007-10:00:00 11.0080 09.28.2007-11:00:00 11.0333 09.28.2007-12:00:00 11.0695 09.28.2007-13:00:00 11.0930 09.28.2007-14:00:00 11.1346 09.28.2007-15:00:00 11.1545 09.28.2007-16:00:00 11.1817 09.28.2007-17:00:00 11.2016 09.28.2007-18:00:00 11.2143 09.28.2007-19:00:00 11.2378 09.28.2007-20:00:00 11.2595 09.28.2007-21:00:00 11.2866 09.28.2007-22:00:00 11.3066 09.28.2007-23:00:00 11.3265 09.29.2007-00:00:00 11.3446 09.29.2007-01:00:00 11.3717 09.29.2007-02:00:00 11.3807 09.29.2007-03:00:00 11.3916 09.29.2007-04:00:00 11.4387 09.29.2007-05:00:00 11.5020 09.29.2007-06:00:00 11.5273 09.29.2007-07:00:00 11.5563 09.29.2007-08:00:00 11.5780 09.29.2007-09:00:00 11.5997 09.29.2007-10:00:00 11.6323 09.29.2007-11:00:00 11.6594 09.29.2007-12:00:00 11.6775 09.29.2007-13:00:00 11.7047 09.29.2007-14:00:00 11.7210 09.29.2007-15:00:00 11.7481 09.29.2007-16:00:00 11.7590 09.29.2007-17:00:00 11.7734 09.29.2007-18:00:00 11.7879 09.29.2007-19:00:00 11.8006 09.29.2007-20:00:00 11.8205 09.29.2007-21:00:00 11.8350 09.29.2007-22:00:00 11.8458 09.29.2007-23:00:00 11.8585 09.30.2007-00:00:00 11.8838 09.30.2007-01:00:00 11.8965 09.30.2007-02:00:00 11.9146 09.30.2007-03:00:00 11.9490 09.30.2007-04:00:00 11.9761 09.30.2007-05:00:00 11.9942 09.30.2007-06:00:00 12.0033 09.30.2007-07:00:00 12.0033 09.30.2007-08:00:00 12.0105 09.30.2007-09:00:00 12.0214 09.30.2007-10:00:00 12.0322 09.30.2007-11:00:00 12.0286 09.30.2007-12:00:00 12.0431 09.30.2007-13:00:00 12.0557 09.30.2007-14:00:00 12.0666 09.30.2007-15:00:00 12.0775 09.30.2007-16:00:00 12.0811 09.30.2007-17:00:00 12.0937 09.30.2007-18:00:00 12.1046 09.30.2007-19:00:00 12.1155 09.30.2007-20:00:00 12.1317 09.30.2007-21:00:00 12.1571 09.30.2007-22:00:00 12.1860 09.30.2007-23:00:00 12.2077 10.01.2007-00:00:00 12.2313 10.01.2007-01:00:00 12.2584 10.01.2007-02:00:00 12.2729 10.01.2007-03:00:00 12.2819 10.01.2007-04:00:00 12.2856 10.01.2007-05:00:00 12.2892 10.01.2007-06:00:00 12.2982 10.01.2007-07:00:00 12.3000 10.01.2007-08:00:00 12.3163 10.01.2007-09:00:00 12.3326 10.01.2007-10:00:00 12.3344 10.01.2007-11:00:00 12.3417 10.01.2007-12:00:00 12.3435 10.01.2007-13:00:00 12.3489 10.01.2007-14:00:00 12.3507 10.01.2007-15:00:00 12.3489 10.01.2007-16:00:00 12.3543 10.01.2007-17:00:00 12.3688 10.01.2007-18:00:00 12.3869 10.01.2007-19:00:00 12.3959 10.01.2007-20:00:00 12.3959 10.01.2007-21:00:00 12.4086 10.01.2007-22:00:00 12.4086 10.01.2007-23:00:00 12.4032 10.02.2007-00:00:00 12.4213 10.02.2007-01:00:00 12.4285 10.02.2007-02:00:00 12.4303 10.02.2007-03:00:00 12.4376 10.02.2007-04:00:00 12.4448 10.02.2007-05:00:00 12.4520 10.02.2007-06:00:00 12.4539 10.02.2007-07:00:00 12.4539 10.02.2007-08:00:00 12.4593 10.02.2007-09:00:00 12.4919 10.02.2007-10:00:00 12.5407 10.02.2007-11:00:00 12.5860 10.02.2007-12:00:00 12.6511 10.02.2007-13:00:00 12.7000 10.02.2007-14:00:00 12.7343 10.02.2007-15:00:00 12.7832 10.02.2007-16:00:00 12.8321 10.02.2007-17:00:00 12.9171 10.02.2007-18:00:00 13.0148 10.02.2007-19:00:00 13.1325 10.02.2007-20:00:00 13.2103 10.02.2007-21:00:00 13.2899 10.02.2007-22:00:00 13.4093 10.02.2007-23:00:00 13.5233 10.03.2007-00:00:00 13.6048 10.03.2007-01:00:00 13.6844 10.03.2007-02:00:00 13.7550 10.03.2007-03:00:00 13.8617 10.03.2007-04:00:00 13.9106 10.03.2007-05:00:00 13.9649 10.03.2007-06:00:00 14.0047 10.03.2007-07:00:00 14.0463 10.03.2007-08:00:00 14.0952 10.03.2007-09:00:00 14.1368 10.03.2007-10:00:00 14.1802 10.03.2007-11:00:00 14.2164 10.03.2007-12:00:00 14.2490 10.03.2007-13:00:00 14.2906 10.03.2007-14:00:00 14.3178 10.03.2007-15:00:00 14.3503 10.03.2007-16:00:00 14.3684 10.03.2007-17:00:00 14.3775 10.03.2007-18:00:00 14.3902 10.03.2007-19:00:00 14.4191 10.03.2007-20:00:00 14.4463 10.03.2007-21:00:00 14.4517 10.03.2007-22:00:00 14.4879 10.03.2007-23:00:00 14.5186 10.04.2007-00:00:00 14.5621 10.04.2007-01:00:00 14.5802 10.04.2007-02:00:00 14.5983 10.04.2007-03:00:00 14.6145 10.04.2007-04:00:00 14.6290 10.04.2007-05:00:00 14.6417 10.04.2007-06:00:00 14.6580 10.04.2007-07:00:00 14.6598 10.04.2007-08:00:00 14.6725 10.04.2007-09:00:00 14.6942 10.04.2007-10:00:00 14.6978 10.04.2007-11:00:00 14.7032 10.04.2007-12:00:00 14.7195 10.04.2007-13:00:00 14.7358 10.04.2007-14:00:00 14.7430 10.04.2007-15:00:00 14.7521 10.04.2007-16:00:00 14.7539 10.04.2007-17:00:00 14.7503 10.04.2007-18:00:00 14.7792 10.04.2007-19:00:00 14.8082 10.04.2007-20:00:00 14.8371 10.04.2007-21:00:00 14.8679 10.04.2007-22:00:00 14.8987 10.04.2007-23:00:00 14.9059 10.05.2007-00:00:00 14.9149 10.05.2007-01:00:00 14.9240 10.05.2007-02:00:00 14.9258 10.05.2007-03:00:00 14.9330 10.05.2007-04:00:00 14.9349 10.05.2007-05:00:00 14.9475 10.05.2007-06:00:00 14.9548 10.05.2007-07:00:00 14.9566 10.05.2007-08:00:00 14.9584 10.05.2007-09:00:00 14.9566 10.05.2007-10:00:00 14.9584 10.05.2007-11:00:00 14.9638 10.05.2007-12:00:00 14.9620 10.05.2007-13:00:00 14.9602 10.05.2007-14:00:00 14.9638 10.05.2007-15:00:00 14.9566 10.05.2007-16:00:00 14.9620 10.05.2007-17:00:00 14.9620 10.05.2007-18:00:00 14.9566 10.05.2007-19:00:00 14.9584 10.05.2007-20:00:00 14.9602 10.05.2007-21:00:00 14.9475 10.05.2007-22:00:00 14.9421 10.05.2007-23:00:00 14.9367 10.06.2007-00:00:00 14.9349 10.06.2007-01:00:00 14.9258 10.06.2007-02:00:00 14.9204 10.06.2007-03:00:00 14.9131 10.06.2007-04:00:00 14.8932 10.06.2007-05:00:00 14.8824 10.06.2007-06:00:00 14.8769 10.06.2007-07:00:00 14.8679 10.06.2007-08:00:00 14.8679 10.06.2007-09:00:00 14.8552 10.06.2007-10:00:00 14.8534 10.06.2007-11:00:00 14.8371 10.06.2007-12:00:00 14.8299 10.06.2007-13:00:00 14.8190 10.06.2007-14:00:00 14.8118 10.06.2007-15:00:00 14.7901 10.06.2007-16:00:00 14.7828 10.06.2007-17:00:00 14.7666 10.06.2007-18:00:00 14.7593 10.06.2007-19:00:00 14.7412 10.06.2007-20:00:00 14.7376 10.06.2007-21:00:00 14.7213 10.06.2007-22:00:00 14.7087 10.06.2007-23:00:00 14.7014 10.07.2007-00:00:00 14.7105 10.07.2007-01:00:00 14.7267 10.07.2007-02:00:00 14.7503 10.07.2007-03:00:00 14.7810 10.07.2007-04:00:00 14.8335 10.07.2007-05:00:00 14.9186 10.07.2007-06:00:00 15.0018 10.07.2007-07:00:00 15.0471 10.07.2007-08:00:00 15.0742 10.07.2007-09:00:00 15.1013 10.07.2007-10:00:00 15.1321 10.07.2007-11:00:00 15.1520 10.07.2007-12:00:00 15.1683 10.07.2007-13:00:00 15.1918 10.07.2007-14:00:00 15.2027 10.07.2007-15:00:00 15.2316 10.07.2007-16:00:00 15.2334 10.07.2007-17:00:00 15.2371 10.07.2007-18:00:00 15.2425 10.07.2007-19:00:00 15.2407 10.07.2007-20:00:00 15.2533 10.07.2007-21:00:00 15.2606 10.07.2007-22:00:00 15.2696 10.07.2007-23:00:00 15.2787 10.08.2007-00:00:00 15.3529 10.08.2007-01:00:00 15.4741 10.08.2007-02:00:00 15.5574 10.08.2007-03:00:00 15.6460 10.08.2007-04:00:00 15.7058 10.08.2007-05:00:00 15.7329 10.08.2007-06:00:00 15.7438 10.08.2007-07:00:00 15.7691 10.08.2007-08:00:00 15.7854 10.08.2007-09:00:00 15.8071 10.08.2007-10:00:00 15.8161 10.08.2007-11:00:00 15.8324 10.08.2007-12:00:00 15.8469 10.08.2007-13:00:00 15.8487 10.08.2007-14:00:00 15.8578 10.08.2007-15:00:00 15.8795 10.08.2007-16:00:00 15.8831 10.08.2007-17:00:00 15.8867 10.08.2007-18:00:00 15.8921 10.08.2007-19:00:00 15.8994 10.08.2007-20:00:00 15.9048 10.08.2007-21:00:00 15.9066 10.08.2007-22:00:00 15.8994 10.08.2007-23:00:00 15.8976 10.09.2007-00:00:00 15.8940 10.09.2007-01:00:00 15.8976 10.09.2007-02:00:00 15.8976 10.09.2007-03:00:00 15.8903 10.09.2007-04:00:00 15.8885 10.09.2007-05:00:00 15.8813 10.09.2007-06:00:00 15.8777 10.09.2007-07:00:00 15.8777 10.09.2007-08:00:00 15.8704 10.09.2007-09:00:00 15.8505 10.09.2007-10:00:00 15.8415 10.09.2007-11:00:00 15.8397 10.09.2007-12:00:00 15.8234 10.09.2007-13:00:00 15.8107 10.09.2007-14:00:00 15.7999 10.09.2007-15:00:00 15.7926 10.09.2007-16:00:00 15.7854 10.09.2007-17:00:00 15.7637 10.09.2007-18:00:00 15.7528 10.09.2007-19:00:00 15.7419 10.09.2007-20:00:00 15.7311 10.09.2007-21:00:00 15.7275 10.09.2007-22:00:00 15.7166 10.09.2007-23:00:00 15.7076 10.10.2007-00:00:00 15.6985 10.10.2007-01:00:00 15.6913 10.10.2007-02:00:00 15.6840 10.10.2007-03:00:00 15.6804 10.10.2007-04:00:00 15.6732 10.10.2007-05:00:00 15.6786 10.10.2007-06:00:00 15.6714 10.10.2007-07:00:00 15.6551 10.10.2007-08:00:00 15.6442 10.10.2007-09:00:00 15.6334 10.10.2007-10:00:00 15.6171 10.10.2007-11:00:00 15.5972 10.10.2007-12:00:00 15.5773 10.10.2007-13:00:00 15.5556 10.10.2007-14:00:00 15.5393 10.10.2007-15:00:00 15.5212 10.10.2007-16:00:00 15.5085 10.10.2007-17:00:00 15.5049 10.10.2007-18:00:00 15.4958 10.10.2007-19:00:00 15.4868 10.10.2007-20:00:00 15.4705 10.10.2007-21:00:00 15.4542 10.10.2007-22:00:00 15.4307 10.10.2007-23:00:00 15.4216 10.11.2007-00:00:00 15.4198 10.11.2007-01:00:00 15.4072 10.11.2007-02:00:00 15.3999 10.11.2007-03:00:00 15.4035 10.11.2007-04:00:00 15.4072 10.11.2007-05:00:00 15.4180 10.11.2007-06:00:00 15.4253 10.11.2007-07:00:00 15.4271 10.11.2007-08:00:00 15.4289 10.11.2007-09:00:00 15.4198 10.11.2007-10:00:00 15.4035 10.11.2007-11:00:00 15.3963 10.11.2007-12:00:00 15.3836 10.11.2007-13:00:00 15.3746 10.11.2007-14:00:00 15.3692 10.11.2007-15:00:00 15.3601 10.11.2007-16:00:00 15.3529 10.11.2007-17:00:00 15.3456 10.11.2007-18:00:00 15.3366 10.11.2007-19:00:00 15.3294 10.11.2007-20:00:00 15.3131 10.11.2007-21:00:00 15.3022 10.11.2007-22:00:00 15.2950 10.11.2007-23:00:00 15.2751 10.12.2007-00:00:00 15.2624 10.12.2007-01:00:00 15.2533 10.12.2007-02:00:00 15.2407 10.12.2007-03:00:00 15.2334 10.12.2007-04:00:00 15.2244 10.12.2007-05:00:00 15.2172 10.12.2007-06:00:00 15.2045 10.12.2007-07:00:00 15.1954 10.12.2007-08:00:00 15.1810 10.12.2007-09:00:00 15.1719 10.12.2007-10:00:00 15.1647 10.12.2007-11:00:00 15.1574 10.12.2007-12:00:00 15.1448 10.12.2007-13:00:00 15.1375 10.12.2007-14:00:00 15.1285 10.12.2007-15:00:00 15.1176 10.12.2007-16:00:00 15.1104 10.12.2007-17:00:00 15.0995 10.12.2007-18:00:00 15.0814 10.12.2007-19:00:00 15.0688 10.12.2007-20:00:00 15.0561 10.12.2007-21:00:00 15.0308 10.12.2007-22:00:00 15.0253 10.12.2007-23:00:00 15.0181 10.13.2007-00:00:00 15.0090 10.13.2007-01:00:00 15.0000 10.13.2007-02:00:00 14.9891 10.13.2007-03:00:00 14.9765 10.13.2007-04:00:00 14.9602 10.13.2007-05:00:00 14.9511 10.13.2007-06:00:00 14.9475 10.13.2007-07:00:00 14.9312 10.13.2007-08:00:00 14.9204 10.13.2007-09:00:00 14.9131 10.13.2007-10:00:00 14.9023 10.13.2007-11:00:00 14.8932 10.13.2007-12:00:00 14.8842 10.13.2007-13:00:00 14.8643 10.13.2007-14:00:00 14.8516 10.13.2007-15:00:00 14.8281 10.13.2007-16:00:00 14.8136 10.13.2007-17:00:00 14.7973 10.13.2007-18:00:00 14.7828 10.13.2007-19:00:00 14.7756 10.13.2007-20:00:00 14.7647 10.13.2007-21:00:00 14.7557 10.13.2007-22:00:00 14.7430 10.13.2007-23:00:00 14.7159 10.14.2007-00:00:00 14.7014 10.14.2007-01:00:00 14.6869 10.14.2007-02:00:00 14.6652 10.14.2007-03:00:00 14.6471 10.14.2007-04:00:00 14.6326 10.14.2007-05:00:00 14.6182 10.14.2007-06:00:00 14.6127 10.14.2007-07:00:00 14.5965 10.14.2007-08:00:00 14.5874 10.14.2007-09:00:00 14.5820 10.14.2007-10:00:00 14.5693 10.14.2007-11:00:00 14.5440 10.14.2007-12:00:00 14.5295 10.14.2007-13:00:00 14.5168 10.14.2007-14:00:00 14.5060 10.14.2007-15:00:00 14.4915 10.14.2007-16:00:00 14.4770 10.14.2007-17:00:00 14.4662 10.14.2007-18:00:00 14.4517 10.14.2007-19:00:00 14.4426 10.14.2007-20:00:00 14.4263 10.14.2007-21:00:00 14.4119 10.14.2007-22:00:00 14.3956 10.14.2007-23:00:00 14.3684 10.15.2007-00:00:00 14.3540 10.15.2007-01:00:00 14.3431 10.15.2007-02:00:00 14.3304 10.15.2007-03:00:00 14.3051 10.15.2007-04:00:00 14.2979 10.15.2007-05:00:00 14.2780 10.15.2007-06:00:00 14.2581 10.15.2007-07:00:00 14.2454 10.15.2007-08:00:00 14.2327 10.15.2007-09:00:00 14.2255 10.15.2007-10:00:00 14.2146 10.15.2007-11:00:00 14.1965 10.15.2007-12:00:00 14.1875 10.15.2007-13:00:00 14.1658 10.15.2007-14:00:00 14.1531 10.15.2007-15:00:00 14.1332 10.15.2007-16:00:00 14.1260 10.15.2007-17:00:00 14.1187 10.15.2007-18:00:00 14.0970 10.15.2007-19:00:00 14.0843 10.15.2007-20:00:00 14.0735 10.15.2007-21:00:00 14.0608 10.15.2007-22:00:00 14.0518 10.15.2007-23:00:00 14.0481 10.16.2007-00:00:00 14.0355 10.16.2007-01:00:00 14.0282 10.16.2007-02:00:00 14.0318 10.16.2007-03:00:00 14.0391 10.16.2007-04:00:00 14.0753 10.16.2007-05:00:00 14.1024 10.16.2007-06:00:00 14.1314 10.16.2007-07:00:00 14.1404 10.16.2007-08:00:00 14.1495 10.16.2007-09:00:00 14.1549 10.16.2007-10:00:00 14.1621 10.16.2007-11:00:00 14.1802 10.16.2007-12:00:00 14.2128 10.16.2007-13:00:00 14.2454 10.16.2007-14:00:00 14.2689 10.16.2007-15:00:00 14.2780 10.16.2007-16:00:00 14.2870 10.16.2007-17:00:00 14.2834 10.16.2007-18:00:00 14.2888 10.16.2007-19:00:00 14.2979 10.16.2007-20:00:00 14.3105 10.16.2007-21:00:00 14.3341 10.16.2007-22:00:00 14.3395 10.16.2007-23:00:00 14.3503 10.17.2007-00:00:00 14.3684 10.17.2007-01:00:00 14.3793 10.17.2007-02:00:00 14.3938 10.17.2007-03:00:00 14.4083 10.17.2007-04:00:00 14.4227 10.17.2007-05:00:00 14.4354 10.17.2007-06:00:00 14.4463 10.17.2007-07:00:00 14.4408 10.17.2007-08:00:00 14.4517 10.17.2007-09:00:00 14.4662 10.17.2007-10:00:00 14.4698 10.17.2007-11:00:00 14.4752 10.17.2007-12:00:00 14.4824 10.17.2007-13:00:00 14.4933 10.17.2007-14:00:00 14.5042 10.17.2007-15:00:00 14.5132 10.17.2007-16:00:00 14.5349 10.17.2007-17:00:00 14.5639 10.17.2007-18:00:00 14.5820 10.17.2007-19:00:00 14.5946 10.17.2007-20:00:00 14.6127 10.17.2007-21:00:00 14.6236 10.17.2007-22:00:00 14.6326 10.17.2007-23:00:00 14.6471 10.18.2007-00:00:00 14.6887 10.18.2007-01:00:00 14.7141 10.18.2007-02:00:00 14.7358 10.18.2007-03:00:00 14.7557 10.18.2007-04:00:00 14.7611 10.18.2007-05:00:00 14.7756 10.18.2007-06:00:00 14.7865 10.18.2007-07:00:00 14.7901 10.18.2007-08:00:00 14.8028 10.18.2007-09:00:00 14.8082 10.18.2007-10:00:00 14.8082 10.18.2007-11:00:00 14.8118 10.18.2007-12:00:00 14.8154 10.18.2007-13:00:00 14.8172 10.18.2007-14:00:00 14.8317 10.18.2007-15:00:00 14.8751 10.18.2007-16:00:00 14.9457 10.18.2007-17:00:00 15.0579 10.18.2007-18:00:00 15.1520 10.18.2007-19:00:00 15.2407 10.18.2007-20:00:00 15.3058 10.18.2007-21:00:00 15.3800 10.18.2007-22:00:00 15.4162 10.18.2007-23:00:00 15.4633 10.19.2007-00:00:00 15.4904 10.19.2007-01:00:00 15.5212 10.19.2007-02:00:00 15.5556 10.19.2007-03:00:00 15.5791 10.19.2007-04:00:00 15.6098 10.19.2007-05:00:00 15.6298 10.19.2007-06:00:00 15.6587 10.19.2007-07:00:00 15.6877 10.19.2007-08:00:00 15.7058 10.19.2007-09:00:00 15.7220 10.19.2007-10:00:00 15.7383 10.19.2007-11:00:00 15.7637 10.19.2007-12:00:00 15.8234 10.19.2007-13:00:00 15.9591 10.19.2007-14:00:00 16.0822 10.19.2007-15:00:00 16.2287 10.19.2007-16:00:00 16.3319 10.19.2007-17:00:00 16.4368 10.19.2007-18:00:00 16.4966 10.19.2007-19:00:00 16.5183 10.19.2007-20:00:00 16.5436 10.19.2007-21:00:00 16.5816 10.19.2007-22:00:00 16.6142 10.19.2007-23:00:00 16.6558 10.20.2007-00:00:00 16.6848 10.20.2007-01:00:00 16.7047 10.20.2007-02:00:00 16.7463 10.20.2007-03:00:00 16.7879 10.20.2007-04:00:00 16.8494 10.20.2007-05:00:00 16.8838 10.20.2007-06:00:00 16.9218 10.20.2007-07:00:00 16.9598 10.20.2007-08:00:00 16.9924 10.20.2007-09:00:00 17.0575 10.20.2007-10:00:00 17.0901 10.20.2007-11:00:00 17.1209 10.20.2007-12:00:00 17.1571 10.20.2007-13:00:00 17.1788 10.20.2007-14:00:00 17.1896 10.20.2007-15:00:00 17.2023 10.20.2007-16:00:00 17.2077 10.20.2007-17:00:00 17.2367 10.20.2007-18:00:00 17.2584 10.20.2007-19:00:00 17.2765 10.20.2007-20:00:00 17.3018 10.20.2007-21:00:00 17.3109 10.20.2007-22:00:00 17.3109 10.20.2007-23:00:00 17.3272 10.21.2007-00:00:00 17.3398 10.21.2007-01:00:00 17.3688 10.21.2007-02:00:00 17.3778 10.21.2007-03:00:00 17.3869 10.21.2007-04:00:00 17.3941 10.21.2007-05:00:00 17.3941 10.21.2007-06:00:00 17.4086 10.21.2007-07:00:00 17.4104 10.21.2007-08:00:00 17.4068 10.21.2007-09:00:00 17.3996 10.21.2007-10:00:00 17.4068 10.21.2007-11:00:00 17.4104 10.21.2007-12:00:00 17.4122 10.21.2007-13:00:00 17.4177 10.21.2007-14:00:00 17.4140 10.21.2007-15:00:00 17.4104 10.21.2007-16:00:00 17.4195 10.21.2007-17:00:00 17.4159 10.21.2007-18:00:00 17.4177 10.21.2007-19:00:00 17.4213 10.21.2007-20:00:00 17.4177 10.21.2007-21:00:00 17.4086 10.21.2007-22:00:00 17.4068 10.21.2007-23:00:00 17.4014 10.22.2007-00:00:00 17.3959 10.22.2007-01:00:00 17.3923 10.22.2007-02:00:00 17.3959 10.22.2007-03:00:00 17.3905 10.22.2007-04:00:00 17.3797 10.22.2007-05:00:00 17.3724 10.22.2007-06:00:00 17.3616 10.22.2007-07:00:00 17.3507 10.22.2007-08:00:00 17.3417 10.22.2007-09:00:00 17.3417 10.22.2007-10:00:00 17.3561 10.22.2007-11:00:00 17.3525 10.22.2007-12:00:00 17.3598 10.22.2007-13:00:00 17.3778 10.22.2007-14:00:00 17.3905 10.22.2007-15:00:00 17.3833 10.22.2007-16:00:00 17.3851 10.22.2007-17:00:00 17.3724 10.22.2007-18:00:00 17.3688 10.22.2007-19:00:00 17.3724 10.22.2007-20:00:00 17.3652 10.22.2007-21:00:00 17.3616 10.22.2007-22:00:00 17.3670 10.22.2007-23:00:00 17.3525 10.23.2007-00:00:00 17.3543 10.23.2007-01:00:00 17.3417 10.23.2007-02:00:00 17.3380 10.23.2007-03:00:00 17.3254 10.23.2007-04:00:00 17.3272 10.23.2007-05:00:00 17.3127 10.23.2007-06:00:00 17.3109 10.23.2007-07:00:00 17.2982 10.23.2007-08:00:00 17.2946 10.23.2007-09:00:00 17.2783 10.23.2007-10:00:00 17.2729 10.23.2007-11:00:00 17.2602 10.23.2007-12:00:00 17.2494 10.23.2007-13:00:00 17.2349 10.23.2007-14:00:00 17.2313 10.23.2007-15:00:00 17.2204 10.23.2007-16:00:00 17.2041 10.23.2007-17:00:00 17.1896 10.23.2007-18:00:00 17.1770 10.23.2007-19:00:00 17.1589 10.23.2007-20:00:00 17.1516 10.23.2007-21:00:00 17.1372 10.23.2007-22:00:00 17.1372 10.23.2007-23:00:00 17.1263 10.24.2007-00:00:00 17.1209 10.24.2007-01:00:00 17.1046 10.24.2007-02:00:00 17.0937 10.24.2007-03:00:00 17.0775 10.24.2007-04:00:00 17.0594 10.24.2007-05:00:00 17.0503 10.24.2007-06:00:00 17.0376 10.24.2007-07:00:00 17.0195 10.24.2007-08:00:00 17.0087 10.24.2007-09:00:00 16.9996 10.24.2007-10:00:00 16.9870 10.24.2007-11:00:00 16.9707 10.24.2007-12:00:00 16.9653 10.24.2007-13:00:00 16.9562 10.24.2007-14:00:00 16.9417 10.24.2007-15:00:00 16.9273 10.24.2007-16:00:00 16.9110 10.24.2007-17:00:00 16.8965 10.24.2007-18:00:00 16.8784 10.24.2007-19:00:00 16.8621 10.24.2007-20:00:00 16.8422 10.24.2007-21:00:00 16.8476 10.24.2007-22:00:00 16.8531 10.24.2007-23:00:00 16.8657 10.25.2007-00:00:00 16.8892 10.25.2007-01:00:00 16.9092 10.25.2007-02:00:00 16.9363 10.25.2007-03:00:00 16.9689 10.25.2007-04:00:00 17.0087 10.25.2007-05:00:00 17.0268 10.25.2007-06:00:00 17.0394 10.25.2007-07:00:00 17.0431 10.25.2007-08:00:00 17.0539 10.25.2007-09:00:00 17.0449 10.25.2007-10:00:00 17.0485 10.25.2007-11:00:00 17.0394 10.25.2007-12:00:00 17.0449 10.25.2007-13:00:00 17.0503 10.25.2007-14:00:00 17.0575 10.25.2007-15:00:00 17.0539 10.25.2007-16:00:00 17.0521 10.25.2007-17:00:00 17.0503 10.25.2007-18:00:00 17.0413 10.25.2007-19:00:00 17.0358 10.25.2007-20:00:00 17.0376 10.25.2007-21:00:00 17.0304 10.25.2007-22:00:00 17.0177 10.25.2007-23:00:00 17.0123 10.26.2007-00:00:00 17.0033 10.26.2007-01:00:00 16.9960 10.26.2007-02:00:00 16.9942 10.26.2007-03:00:00 16.9797 10.26.2007-04:00:00 16.9707 10.26.2007-05:00:00 16.9616 10.26.2007-06:00:00 16.9472 10.26.2007-07:00:00 16.9327 10.26.2007-08:00:00 16.9200 10.26.2007-09:00:00 16.9073 10.26.2007-10:00:00 16.8929 10.26.2007-11:00:00 16.8856 10.26.2007-12:00:00 16.8730 10.26.2007-13:00:00 16.8675 10.26.2007-14:00:00 16.8585 10.26.2007-15:00:00 16.8494 10.26.2007-16:00:00 16.8440 10.26.2007-17:00:00 16.8277 10.26.2007-18:00:00 16.8151 10.26.2007-19:00:00 16.7933 10.26.2007-20:00:00 16.7807 10.26.2007-21:00:00 16.7644 10.26.2007-22:00:00 16.7535 10.26.2007-23:00:00 16.7372 10.27.2007-00:00:00 16.7191 10.27.2007-01:00:00 16.7155 10.27.2007-02:00:00 16.7047 10.27.2007-03:00:00 16.6830 10.27.2007-04:00:00 16.6649 10.27.2007-05:00:00 16.6504 10.27.2007-06:00:00 16.6431 10.27.2007-07:00:00 16.6250 10.27.2007-08:00:00 16.6088 10.27.2007-09:00:00 16.5979 10.27.2007-10:00:00 16.5726 10.27.2007-11:00:00 16.5527 10.27.2007-12:00:00 16.5454 10.27.2007-13:00:00 16.5400 10.27.2007-14:00:00 16.5237 10.27.2007-15:00:00 16.5110 10.27.2007-16:00:00 16.4948 10.27.2007-17:00:00 16.4767 10.27.2007-18:00:00 16.4676 10.27.2007-19:00:00 16.4441 10.27.2007-20:00:00 16.4332 10.27.2007-21:00:00 16.4224 10.27.2007-22:00:00 16.4043 10.27.2007-23:00:00 16.3916 10.28.2007-00:00:00 16.3807 10.28.2007-01:00:00 16.3699 10.28.2007-02:00:00 16.3518 10.28.2007-03:00:00 16.3355 10.28.2007-04:00:00 16.3283 10.28.2007-05:00:00 16.3084 10.28.2007-06:00:00 16.2957 10.28.2007-07:00:00 16.2903 10.28.2007-08:00:00 16.2758 10.28.2007-09:00:00 16.2595 10.28.2007-10:00:00 16.2414 10.28.2007-11:00:00 16.2305 10.28.2007-12:00:00 16.2215 10.28.2007-13:00:00 16.2088 10.28.2007-14:00:00 16.1925 10.28.2007-15:00:00 16.1600 10.28.2007-16:00:00 16.1527 10.28.2007-17:00:00 16.1310 10.28.2007-18:00:00 16.1111 10.28.2007-19:00:00 16.1057 10.28.2007-20:00:00 16.0930 10.28.2007-21:00:00 16.0731 10.28.2007-22:00:00 16.0641 10.28.2007-23:00:00 16.0369 10.29.2007-00:00:00 16.0188 10.29.2007-01:00:00 16.0116 10.29.2007-02:00:00 16.0007 10.29.2007-03:00:00 15.9881 10.29.2007-04:00:00 15.9754 10.29.2007-05:00:00 15.9591 10.29.2007-06:00:00 15.9338 10.29.2007-07:00:00 15.9265 10.29.2007-08:00:00 15.9139 10.29.2007-09:00:00 15.8976 10.29.2007-10:00:00 15.8795 10.29.2007-11:00:00 15.8614 10.29.2007-12:00:00 15.8379 10.29.2007-13:00:00 15.8252 10.29.2007-14:00:00 15.8125 10.29.2007-15:00:00 15.7962 10.29.2007-16:00:00 15.7800 10.29.2007-17:00:00 15.7619 10.29.2007-18:00:00 15.7637 10.29.2007-19:00:00 15.7528 10.29.2007-20:00:00 15.7438 10.29.2007-21:00:00 15.7347 10.29.2007-22:00:00 15.7383 10.29.2007-23:00:00 15.7184 10.30.2007-00:00:00 15.7094 10.30.2007-01:00:00 15.7021 10.30.2007-02:00:00 15.6949 10.30.2007-03:00:00 15.6786 10.30.2007-04:00:00 15.6623 10.30.2007-05:00:00 15.6370 10.30.2007-06:00:00 15.6243 10.30.2007-07:00:00 15.6171 10.30.2007-08:00:00 15.5990 10.30.2007-09:00:00 15.5845 10.30.2007-10:00:00 15.5718 10.30.2007-11:00:00 15.5537 10.30.2007-12:00:00 15.5411 10.30.2007-13:00:00 15.5212 10.30.2007-14:00:00 15.4976 10.30.2007-15:00:00 15.4832 10.30.2007-16:00:00 15.4669 10.30.2007-17:00:00 15.4488 10.30.2007-18:00:00 15.4343 10.30.2007-19:00:00 15.4216 10.30.2007-20:00:00 15.4108 10.30.2007-21:00:00 15.3909 10.30.2007-22:00:00 15.3764 10.30.2007-23:00:00 15.3746 10.31.2007-00:00:00 15.3529 10.31.2007-01:00:00 15.3384 10.31.2007-02:00:00 15.3167 10.31.2007-03:00:00 15.2968 10.31.2007-04:00:00 15.2841 10.31.2007-05:00:00 15.2714 10.31.2007-06:00:00 15.2570 10.31.2007-07:00:00 15.2479 10.31.2007-08:00:00 15.2298 10.31.2007-09:00:00 15.2244 10.31.2007-10:00:00 15.2153 10.31.2007-11:00:00 15.2063 10.31.2007-12:00:00 15.2009 10.31.2007-13:00:00 15.1918 10.31.2007-14:00:00 15.1792 10.31.2007-15:00:00 15.1737 10.31.2007-16:00:00 15.1611 10.31.2007-17:00:00 15.1430 10.31.2007-18:00:00 15.1321 10.31.2007-19:00:00 15.1176 10.31.2007-20:00:00 15.1140 10.31.2007-21:00:00 15.1013 10.31.2007-22:00:00 15.0814 10.31.2007-23:00:00 15.0760 11.01.2007-00:00:00 15.0543 11.01.2007-01:00:00 15.0452 11.01.2007-02:00:00 15.0271 11.01.2007-03:00:00 15.0145 11.01.2007-04:00:00 15.0018 11.01.2007-05:00:00 14.9910 11.01.2007-06:00:00 14.9819 11.01.2007-07:00:00 14.9674 11.01.2007-08:00:00 14.9566 11.01.2007-09:00:00 14.9403 11.01.2007-10:00:00 14.9294 11.01.2007-11:00:00 14.9168 11.01.2007-12:00:00 14.9095 11.01.2007-13:00:00 14.8987 11.01.2007-14:00:00 14.8914 11.01.2007-15:00:00 14.8824 11.01.2007-16:00:00 14.8643 11.01.2007-17:00:00 14.8408 11.01.2007-18:00:00 14.8371 11.01.2007-19:00:00 14.8263 11.01.2007-20:00:00 14.8208 11.01.2007-21:00:00 14.8208 11.01.2007-22:00:00 14.8136 11.01.2007-23:00:00 14.8118 11.02.2007-00:00:00 14.8009 11.02.2007-01:00:00 14.7919 11.02.2007-02:00:00 14.7847 11.02.2007-03:00:00 14.7702 11.02.2007-04:00:00 14.7485 11.02.2007-05:00:00 14.7394 11.02.2007-06:00:00 14.7267 11.02.2007-07:00:00 14.7177 11.02.2007-08:00:00 14.7050 11.02.2007-09:00:00 14.6978 11.02.2007-10:00:00 14.6906 11.02.2007-11:00:00 14.6815 11.02.2007-12:00:00 14.6706 11.02.2007-13:00:00 14.6598 11.02.2007-14:00:00 14.6489 11.02.2007-15:00:00 14.6399 11.02.2007-16:00:00 14.6308 11.02.2007-17:00:00 14.6218 11.02.2007-18:00:00 14.6109 11.02.2007-19:00:00 14.5946 11.02.2007-20:00:00 14.5910 11.02.2007-21:00:00 14.5856 11.02.2007-22:00:00 14.5729 11.02.2007-23:00:00 14.5675 11.03.2007-00:00:00 14.5639 11.03.2007-01:00:00 14.5530 11.03.2007-02:00:00 14.5440 11.03.2007-03:00:00 14.5331 11.03.2007-04:00:00 14.5241 11.03.2007-05:00:00 14.5168 11.03.2007-06:00:00 14.5005 11.03.2007-07:00:00 14.4879 11.03.2007-08:00:00 14.4824 11.03.2007-09:00:00 14.4752 11.03.2007-10:00:00 14.4680 11.03.2007-11:00:00 14.4535 11.03.2007-12:00:00 14.4463 11.03.2007-13:00:00 14.4390 11.03.2007-14:00:00 14.4300 11.03.2007-15:00:00 14.4119 11.03.2007-16:00:00 14.4064 11.03.2007-17:00:00 14.3938 11.03.2007-18:00:00 14.3865 11.03.2007-19:00:00 14.3739 11.03.2007-20:00:00 14.3612 11.03.2007-21:00:00 14.3540 11.03.2007-22:00:00 14.3485 11.03.2007-23:00:00 14.3485 11.04.2007-00:00:00 14.3449 11.04.2007-01:00:00 14.3413 11.04.2007-02:00:00 14.3377 11.04.2007-03:00:00 14.3377 11.04.2007-04:00:00 14.3359 11.04.2007-05:00:00 14.3431 11.04.2007-06:00:00 14.3449 11.04.2007-07:00:00 14.3449 11.04.2007-08:00:00 14.3431 11.04.2007-09:00:00 14.3395 11.04.2007-10:00:00 14.3395 11.04.2007-11:00:00 14.3540 11.04.2007-12:00:00 14.3721 11.04.2007-13:00:00 14.3829 11.04.2007-14:00:00 14.3883 11.04.2007-15:00:00 14.4028 11.04.2007-16:00:00 14.4245 11.04.2007-17:00:00 14.4318 11.04.2007-18:00:00 14.4426 11.04.2007-19:00:00 14.4571 11.04.2007-20:00:00 14.4680 11.04.2007-21:00:00 14.4752 11.04.2007-22:00:00 14.4752 11.04.2007-23:00:00 14.4969 11.05.2007-00:00:00 14.5078 11.05.2007-01:00:00 14.5078 11.05.2007-02:00:00 14.5114 11.05.2007-03:00:00 14.5204 11.05.2007-04:00:00 14.5295 11.05.2007-05:00:00 14.5313 11.05.2007-06:00:00 14.5349 11.05.2007-07:00:00 14.5440 11.05.2007-08:00:00 14.5512 11.05.2007-09:00:00 14.5585 11.05.2007-10:00:00 14.5711 11.05.2007-11:00:00 14.5693 11.05.2007-12:00:00 14.5765 11.05.2007-13:00:00 14.5765 11.05.2007-14:00:00 14.5729 11.05.2007-15:00:00 14.5765 11.05.2007-16:00:00 14.5729 11.05.2007-17:00:00 14.5729 11.05.2007-18:00:00 14.5729 11.05.2007-19:00:00 14.5711 11.05.2007-20:00:00 14.5711 11.05.2007-21:00:00 14.5729 11.05.2007-22:00:00 14.5747 11.05.2007-23:00:00 14.5711 11.06.2007-00:00:00 14.5603 11.06.2007-01:00:00 14.5548 11.06.2007-02:00:00 14.5494 11.06.2007-03:00:00 14.5476 11.06.2007-04:00:00 14.5422 11.06.2007-05:00:00 14.5440 11.06.2007-06:00:00 14.5440 11.06.2007-07:00:00 14.5349 11.06.2007-08:00:00 14.5331 11.06.2007-09:00:00 14.5277 11.06.2007-10:00:00 14.5204 11.06.2007-11:00:00 14.5096 11.06.2007-12:00:00 14.5078 11.06.2007-13:00:00 14.4987 11.06.2007-14:00:00 14.4915 11.06.2007-15:00:00 14.4861 11.06.2007-16:00:00 14.4788 11.06.2007-17:00:00 14.4788 11.06.2007-18:00:00 14.4698 11.06.2007-19:00:00 14.4625 11.06.2007-20:00:00 14.4535 11.06.2007-21:00:00 14.4463 11.06.2007-22:00:00 14.4336 11.06.2007-23:00:00 14.4245 11.07.2007-00:00:00 14.4155 11.07.2007-01:00:00 14.4064 11.07.2007-02:00:00 14.3974 11.07.2007-03:00:00 14.3920 11.07.2007-04:00:00 14.3811 11.07.2007-05:00:00 14.3721 11.07.2007-06:00:00 14.3630 11.07.2007-07:00:00 14.3558 11.07.2007-08:00:00 14.3540 11.07.2007-09:00:00 14.3485 11.07.2007-10:00:00 14.3413 11.07.2007-11:00:00 14.3322 11.07.2007-12:00:00 14.3250 11.07.2007-13:00:00 14.3178 11.07.2007-14:00:00 14.3069 11.07.2007-15:00:00 14.3033 11.07.2007-16:00:00 14.2997 11.07.2007-17:00:00 14.2942 11.07.2007-18:00:00 14.2961 11.07.2007-19:00:00 14.2906 11.07.2007-20:00:00 14.2852 11.07.2007-21:00:00 14.2816 11.07.2007-22:00:00 14.2671 11.07.2007-23:00:00 14.2635 11.08.2007-00:00:00 14.2472 11.08.2007-01:00:00 14.2418 11.08.2007-02:00:00 14.2345 11.08.2007-03:00:00 14.2237 11.08.2007-04:00:00 14.2182 11.08.2007-05:00:00 14.2146 11.08.2007-06:00:00 14.2074 11.08.2007-07:00:00 14.2038 11.08.2007-08:00:00 14.1893 11.08.2007-09:00:00 14.1820 11.08.2007-10:00:00 14.1748 11.08.2007-11:00:00 14.1712 11.08.2007-12:00:00 14.1658 11.08.2007-13:00:00 14.1621 11.08.2007-14:00:00 14.1567 11.08.2007-15:00:00 14.1477 11.08.2007-16:00:00 14.1350 11.08.2007-17:00:00 14.1332 11.08.2007-18:00:00 14.1296 11.08.2007-19:00:00 14.1296 11.08.2007-20:00:00 14.1223 11.08.2007-21:00:00 14.1169 11.08.2007-22:00:00 14.1133 11.08.2007-23:00:00 14.1079 11.09.2007-00:00:00 14.0952 11.09.2007-01:00:00 14.0898 11.09.2007-02:00:00 14.0843 11.09.2007-03:00:00 14.0771 11.09.2007-04:00:00 14.0699 11.09.2007-05:00:00 14.0626 11.09.2007-06:00:00 14.0590 11.09.2007-07:00:00 14.0554 11.09.2007-08:00:00 14.0499 11.09.2007-09:00:00 14.0608 11.09.2007-10:00:00 14.0717 11.09.2007-11:00:00 14.0970 11.09.2007-12:00:00 14.1422 11.09.2007-13:00:00 14.1784 11.09.2007-14:00:00 14.2020 11.09.2007-15:00:00 14.2146 11.09.2007-16:00:00 14.2309 11.09.2007-17:00:00 14.2400 11.09.2007-18:00:00 14.2472 11.09.2007-19:00:00 14.2526 11.09.2007-20:00:00 14.2562 11.09.2007-21:00:00 14.2581 11.09.2007-22:00:00 14.2599 11.09.2007-23:00:00 14.2562 11.10.2007-00:00:00 14.2581 11.10.2007-01:00:00 14.2635 11.10.2007-02:00:00 14.2617 11.10.2007-03:00:00 14.2653 11.10.2007-04:00:00 14.2653 11.10.2007-05:00:00 14.2671 11.10.2007-06:00:00 14.2761 11.10.2007-07:00:00 14.2798 11.10.2007-08:00:00 14.2816 11.10.2007-09:00:00 14.2942 11.10.2007-10:00:00 14.3413 11.10.2007-11:00:00 14.4046 11.10.2007-12:00:00 14.4788 11.10.2007-13:00:00 14.5802 11.10.2007-14:00:00 14.6544 11.10.2007-15:00:00 14.6797 11.10.2007-16:00:00 14.7231 11.10.2007-17:00:00 14.7575 11.10.2007-18:00:00 14.7774 11.10.2007-19:00:00 14.7919 11.10.2007-20:00:00 14.8100 11.10.2007-21:00:00 14.8570 11.10.2007-22:00:00 14.8842 11.10.2007-23:00:00 14.9077 11.11.2007-00:00:00 14.9258 11.11.2007-01:00:00 14.9602 11.11.2007-02:00:00 14.9801 11.11.2007-03:00:00 15.0054 11.11.2007-04:00:00 15.0253 11.11.2007-05:00:00 15.0452 11.11.2007-06:00:00 15.0706 11.11.2007-07:00:00 15.0814 11.11.2007-08:00:00 15.0923 11.11.2007-09:00:00 15.1158 11.11.2007-10:00:00 15.1194 11.11.2007-11:00:00 15.1267 11.11.2007-12:00:00 15.1321 11.11.2007-13:00:00 15.1448 11.11.2007-14:00:00 15.1520 11.11.2007-15:00:00 15.1629 11.11.2007-16:00:00 15.1701 11.11.2007-17:00:00 15.1755 11.11.2007-18:00:00 15.1846 11.11.2007-19:00:00 15.1846 11.11.2007-20:00:00 15.1918 11.11.2007-21:00:00 15.2027 11.11.2007-22:00:00 15.2081 11.11.2007-23:00:00 15.2081 11.12.2007-00:00:00 15.2117 11.12.2007-01:00:00 15.2117 11.12.2007-02:00:00 15.2117 11.12.2007-03:00:00 15.2153 11.12.2007-04:00:00 15.2190 11.12.2007-05:00:00 15.2208 11.12.2007-06:00:00 15.2226 11.12.2007-07:00:00 15.2190 11.12.2007-08:00:00 15.2081 11.12.2007-09:00:00 15.1972 11.12.2007-10:00:00 15.1918 11.12.2007-11:00:00 15.1900 11.12.2007-12:00:00 15.1882 11.12.2007-13:00:00 15.1882 11.12.2007-14:00:00 15.1810 11.12.2007-15:00:00 15.1792 11.12.2007-16:00:00 15.1936 11.12.2007-17:00:00 15.2153 11.12.2007-18:00:00 15.2805 11.12.2007-19:00:00 15.3420 11.12.2007-20:00:00 15.4452 11.12.2007-21:00:00 15.5320 11.12.2007-22:00:00 15.6080 11.12.2007-23:00:00 15.7112 11.13.2007-00:00:00 15.7781 11.13.2007-01:00:00 15.8161 11.13.2007-02:00:00 15.8397 11.13.2007-03:00:00 15.8704 11.13.2007-04:00:00 15.8958 11.13.2007-05:00:00 15.9175 11.13.2007-06:00:00 15.9392 11.13.2007-07:00:00 15.9627 11.13.2007-08:00:00 15.9682 11.13.2007-09:00:00 15.9917 11.13.2007-10:00:00 16.0043 11.13.2007-11:00:00 16.0478 11.13.2007-12:00:00 16.0641 11.13.2007-13:00:00 16.0695 11.13.2007-14:00:00 16.0803 11.13.2007-15:00:00 16.0894 11.13.2007-16:00:00 16.1021 11.13.2007-17:00:00 16.1039 11.13.2007-18:00:00 16.1075 11.13.2007-19:00:00 16.1220 11.13.2007-20:00:00 16.1238 11.13.2007-21:00:00 16.1328 11.13.2007-22:00:00 16.1328 11.13.2007-23:00:00 16.1346 11.14.2007-00:00:00 16.1256 11.14.2007-01:00:00 16.1292 11.14.2007-02:00:00 16.1346 11.14.2007-03:00:00 16.1328 11.14.2007-04:00:00 16.1328 11.14.2007-05:00:00 16.1292 11.14.2007-06:00:00 16.1292 11.14.2007-07:00:00 16.1256 11.14.2007-08:00:00 16.1238 11.14.2007-09:00:00 16.1238 11.14.2007-10:00:00 16.1165 11.14.2007-11:00:00 16.1129 11.14.2007-12:00:00 16.1093 11.14.2007-13:00:00 16.1021 11.14.2007-14:00:00 16.0966 11.14.2007-15:00:00 16.0894 11.14.2007-16:00:00 16.0822 11.14.2007-17:00:00 16.0767 11.14.2007-18:00:00 16.0659 11.14.2007-19:00:00 16.0532 11.14.2007-20:00:00 16.0496 11.14.2007-21:00:00 16.0369 11.14.2007-22:00:00 16.0206 11.14.2007-23:00:00 15.9935 11.15.2007-00:00:00 15.9808 11.15.2007-01:00:00 15.9826 11.15.2007-02:00:00 15.9953 11.15.2007-03:00:00 16.0062 11.15.2007-04:00:00 16.0261 11.15.2007-05:00:00 16.0713 11.15.2007-06:00:00 16.0930 11.15.2007-07:00:00 16.1075 11.15.2007-08:00:00 16.1147 11.15.2007-09:00:00 16.1057 11.15.2007-10:00:00 16.1039 11.15.2007-11:00:00 16.0984 11.15.2007-12:00:00 16.0948 11.15.2007-13:00:00 16.0948 11.15.2007-14:00:00 16.0948 11.15.2007-15:00:00 16.0930 11.15.2007-16:00:00 16.0803 11.15.2007-17:00:00 16.0677 11.15.2007-18:00:00 16.0641 11.15.2007-19:00:00 16.0604 11.15.2007-20:00:00 16.0568 11.15.2007-21:00:00 16.0532 11.15.2007-22:00:00 16.0423 11.15.2007-23:00:00 16.0369 11.16.2007-00:00:00 16.0351 11.16.2007-01:00:00 16.0333 11.16.2007-02:00:00 16.0315 11.16.2007-03:00:00 16.0333 11.16.2007-04:00:00 16.0351 11.16.2007-05:00:00 16.0387 11.16.2007-06:00:00 16.0623 11.16.2007-07:00:00 16.0858 11.16.2007-08:00:00 16.0948 11.16.2007-09:00:00 16.1165 11.16.2007-10:00:00 16.1310 11.16.2007-11:00:00 16.1763 11.16.2007-12:00:00 16.2143 11.16.2007-13:00:00 16.2685 11.16.2007-14:00:00 16.3319 11.16.2007-15:00:00 16.3916 11.16.2007-16:00:00 16.4948 11.16.2007-17:00:00 16.5979 11.16.2007-18:00:00 16.6630 11.16.2007-19:00:00 16.7137 11.16.2007-20:00:00 16.7752 11.16.2007-21:00:00 16.8205 11.16.2007-22:00:00 16.8603 11.16.2007-23:00:00 16.8929 11.17.2007-00:00:00 16.9273 11.17.2007-01:00:00 16.9526 11.17.2007-02:00:00 16.9707 11.17.2007-03:00:00 16.9924 11.17.2007-04:00:00 17.0232 11.17.2007-05:00:00 17.0413 11.17.2007-06:00:00 17.0575 11.17.2007-07:00:00 17.0702 11.17.2007-08:00:00 17.0901 11.17.2007-09:00:00 17.1082 11.17.2007-10:00:00 17.1209 11.17.2007-11:00:00 17.1281 11.17.2007-12:00:00 17.1553 11.17.2007-13:00:00 17.1933 11.17.2007-14:00:00 17.2403 11.17.2007-15:00:00 17.2982 11.17.2007-16:00:00 17.3489 11.17.2007-17:00:00 17.3959 11.17.2007-18:00:00 17.4394 11.17.2007-19:00:00 17.4701 11.17.2007-20:00:00 17.5353 11.17.2007-21:00:00 17.6149 11.17.2007-22:00:00 17.6529 11.17.2007-23:00:00 17.6982 11.18.2007-00:00:00 17.7126 11.18.2007-01:00:00 17.7181 11.18.2007-02:00:00 17.7362 11.18.2007-03:00:00 17.7452 11.18.2007-04:00:00 17.7597 11.18.2007-05:00:00 17.7705 11.18.2007-06:00:00 17.7832 11.18.2007-07:00:00 17.7959 11.18.2007-08:00:00 17.8140 11.18.2007-09:00:00 17.8248 11.18.2007-10:00:00 17.8321 11.18.2007-11:00:00 17.8357 11.18.2007-12:00:00 17.8393 11.18.2007-13:00:00 17.8502 11.18.2007-14:00:00 17.8556 11.18.2007-15:00:00 17.8574 11.18.2007-16:00:00 17.8556 11.18.2007-17:00:00 17.8664 11.18.2007-18:00:00 17.8737 11.18.2007-19:00:00 17.8773 11.18.2007-20:00:00 17.8845 11.18.2007-21:00:00 17.8809 11.18.2007-22:00:00 17.8773 11.18.2007-23:00:00 17.8791 11.19.2007-00:00:00 17.8864 11.19.2007-01:00:00 17.8900 11.19.2007-02:00:00 17.8972 11.19.2007-03:00:00 17.8954 11.19.2007-04:00:00 17.8882 11.19.2007-05:00:00 17.8864 11.19.2007-06:00:00 17.8755 11.19.2007-07:00:00 17.8683 11.19.2007-08:00:00 17.8610 11.19.2007-09:00:00 17.8411 11.19.2007-10:00:00 17.8321 11.19.2007-11:00:00 17.8230 11.19.2007-12:00:00 17.8067 11.19.2007-13:00:00 17.7941 11.19.2007-14:00:00 17.7760 11.19.2007-15:00:00 17.7579 11.19.2007-16:00:00 17.7416 11.19.2007-17:00:00 17.7235 11.19.2007-18:00:00 17.7181 11.19.2007-19:00:00 17.7000 11.19.2007-20:00:00 17.6909 11.19.2007-21:00:00 17.6782 11.19.2007-22:00:00 17.6692 11.19.2007-23:00:00 17.6656 11.20.2007-00:00:00 17.6547 11.20.2007-01:00:00 17.6402 11.20.2007-02:00:00 17.6131 11.20.2007-03:00:00 17.5986 11.20.2007-04:00:00 17.5805 11.20.2007-05:00:00 17.5679 11.20.2007-06:00:00 17.5570 11.20.2007-07:00:00 17.5280 11.20.2007-08:00:00 17.5081 11.20.2007-09:00:00 17.4900 11.20.2007-10:00:00 17.4701 11.20.2007-11:00:00 17.4466 11.20.2007-12:00:00 17.4339 11.20.2007-13:00:00 17.4159 11.20.2007-14:00:00 17.3978 11.20.2007-15:00:00 17.3760 11.20.2007-16:00:00 17.3525 11.20.2007-17:00:00 17.3344 11.20.2007-18:00:00 17.3091 11.20.2007-19:00:00 17.2910 11.20.2007-20:00:00 17.2747 11.20.2007-21:00:00 17.2548 11.20.2007-22:00:00 17.2494 11.20.2007-23:00:00 17.2439 11.21.2007-00:00:00 17.2349 11.21.2007-01:00:00 17.2240 11.21.2007-02:00:00 17.2023 11.21.2007-03:00:00 17.1878 11.21.2007-04:00:00 17.1788 11.21.2007-05:00:00 17.1571 11.21.2007-06:00:00 17.1480 11.21.2007-07:00:00 17.1299 11.21.2007-08:00:00 17.1245 11.21.2007-09:00:00 17.1028 11.21.2007-10:00:00 17.0955 11.21.2007-11:00:00 17.0865 11.21.2007-12:00:00 17.0720 11.21.2007-13:00:00 17.0575 11.21.2007-14:00:00 17.0449 11.21.2007-15:00:00 17.0376 11.21.2007-16:00:00 17.0232 11.21.2007-17:00:00 17.0105 11.21.2007-18:00:00 16.9978 11.21.2007-19:00:00 16.9870 11.21.2007-20:00:00 16.9653 11.21.2007-21:00:00 16.9526 11.21.2007-22:00:00 16.9399 11.21.2007-23:00:00 16.9363 11.22.2007-00:00:00 16.9218 11.22.2007-01:00:00 16.9146 11.22.2007-02:00:00 16.9019 11.22.2007-03:00:00 16.8856 11.22.2007-04:00:00 16.8675 11.22.2007-05:00:00 16.8621 11.22.2007-06:00:00 16.8458 11.22.2007-07:00:00 16.8350 11.22.2007-08:00:00 16.8259 11.22.2007-09:00:00 16.8169 11.22.2007-10:00:00 16.8006 11.22.2007-11:00:00 16.7915 11.22.2007-12:00:00 16.7698 11.22.2007-13:00:00 16.7571 11.22.2007-14:00:00 16.7553 11.22.2007-15:00:00 16.7445 11.22.2007-16:00:00 16.7282 11.22.2007-17:00:00 16.7137 11.22.2007-18:00:00 16.6974 11.22.2007-19:00:00 16.6884 11.22.2007-20:00:00 16.6739 11.22.2007-21:00:00 16.6558 11.22.2007-22:00:00 16.6431 11.22.2007-23:00:00 16.6269 11.23.2007-00:00:00 16.6142 11.23.2007-01:00:00 16.5997 11.23.2007-02:00:00 16.5943 11.23.2007-03:00:00 16.5798 11.23.2007-04:00:00 16.5653 11.23.2007-05:00:00 16.5527 11.23.2007-06:00:00 16.5382 11.23.2007-07:00:00 16.5201 11.23.2007-08:00:00 16.5092 11.23.2007-09:00:00 16.4893 11.23.2007-10:00:00 16.4730 11.23.2007-11:00:00 16.4586 11.23.2007-12:00:00 16.4477 11.23.2007-13:00:00 16.4332 11.23.2007-14:00:00 16.4242 11.23.2007-15:00:00 16.4115 11.23.2007-16:00:00 16.4079 11.23.2007-17:00:00 16.3916 11.23.2007-18:00:00 16.3753 11.23.2007-19:00:00 16.3590 11.23.2007-20:00:00 16.3482 11.23.2007-21:00:00 16.3355 11.23.2007-22:00:00 16.3228 11.23.2007-23:00:00 16.3029 11.24.2007-00:00:00 16.2885 11.24.2007-01:00:00 16.2794 11.24.2007-02:00:00 16.2631 11.24.2007-03:00:00 16.2396 11.24.2007-04:00:00 16.2179 11.24.2007-05:00:00 16.1998 11.24.2007-06:00:00 16.1853 11.24.2007-07:00:00 16.1690 11.24.2007-08:00:00 16.1545 11.24.2007-09:00:00 16.1328 11.24.2007-10:00:00 16.1165 11.24.2007-11:00:00 16.1021 11.24.2007-12:00:00 16.0840 11.24.2007-13:00:00 16.0623 11.24.2007-14:00:00 16.0514 11.24.2007-15:00:00 16.0297 11.24.2007-16:00:00 16.0134 11.24.2007-17:00:00 15.9935 11.24.2007-18:00:00 15.9862 11.24.2007-19:00:00 15.9754 11.24.2007-20:00:00 15.9627 11.24.2007-21:00:00 15.9482 11.24.2007-22:00:00 15.9301 11.24.2007-23:00:00 15.9193 11.25.2007-00:00:00 15.9048 11.25.2007-01:00:00 15.8867 11.25.2007-02:00:00 15.8759 11.25.2007-03:00:00 15.8541 11.25.2007-04:00:00 15.8397 11.25.2007-05:00:00 15.8234 11.25.2007-06:00:00 15.8143 11.25.2007-07:00:00 15.7962 11.25.2007-08:00:00 15.7854 11.25.2007-09:00:00 15.7619 11.25.2007-10:00:00 15.7474 11.25.2007-11:00:00 15.7401 11.25.2007-12:00:00 15.7329 11.25.2007-13:00:00 15.7202 11.25.2007-14:00:00 15.7166 11.25.2007-15:00:00 15.7058 11.25.2007-16:00:00 15.6931 11.25.2007-17:00:00 15.6858 11.25.2007-18:00:00 15.6804 11.25.2007-19:00:00 15.6678 11.25.2007-20:00:00 15.6659 11.25.2007-21:00:00 15.6533 11.25.2007-22:00:00 15.6442 11.25.2007-23:00:00 15.6316 11.26.2007-00:00:00 15.6225 11.26.2007-01:00:00 15.6153 11.26.2007-02:00:00 15.6062 11.26.2007-03:00:00 15.5881 11.26.2007-04:00:00 15.5827 11.26.2007-05:00:00 15.5682 11.26.2007-06:00:00 15.5483 11.26.2007-07:00:00 15.5338 11.26.2007-08:00:00 15.5194 11.26.2007-09:00:00 15.5049 11.26.2007-10:00:00 15.4868 11.26.2007-11:00:00 15.4777 11.26.2007-12:00:00 15.4596 11.26.2007-13:00:00 15.4488 11.26.2007-14:00:00 15.4379 11.26.2007-15:00:00 15.4325 11.26.2007-16:00:00 15.4162 11.26.2007-17:00:00 15.4108 11.26.2007-18:00:00 15.3999 11.26.2007-19:00:00 15.3963 11.26.2007-20:00:00 15.3891 11.26.2007-21:00:00 15.3764 11.26.2007-22:00:00 15.3746 11.26.2007-23:00:00 15.3674 11.27.2007-00:00:00 15.3565 11.27.2007-01:00:00 15.3655 11.27.2007-02:00:00 15.3746 11.27.2007-03:00:00 15.3981 11.27.2007-04:00:00 15.4759 11.27.2007-05:00:00 15.5356 11.27.2007-06:00:00 15.5809 11.27.2007-07:00:00 15.6261 11.27.2007-08:00:00 15.6587 11.27.2007-09:00:00 15.6641 11.27.2007-10:00:00 15.7094 11.27.2007-11:00:00 15.7582 11.27.2007-12:00:00 15.7781 11.27.2007-13:00:00 15.7908 11.27.2007-14:00:00 15.8035 11.27.2007-15:00:00 15.8053 11.27.2007-16:00:00 15.8125 11.27.2007-17:00:00 15.8107 11.27.2007-18:00:00 15.8053 11.27.2007-19:00:00 15.8143 11.27.2007-20:00:00 15.8234 11.27.2007-21:00:00 15.8270 11.27.2007-22:00:00 15.8342 11.27.2007-23:00:00 15.8433 11.28.2007-00:00:00 15.8487 11.28.2007-01:00:00 15.8487 11.28.2007-02:00:00 15.8505 11.28.2007-03:00:00 15.8523 11.28.2007-04:00:00 15.8523 11.28.2007-05:00:00 15.8487 11.28.2007-06:00:00 15.8433 11.28.2007-07:00:00 15.8433 11.28.2007-08:00:00 15.8270 11.28.2007-09:00:00 15.8306 11.28.2007-10:00:00 15.8324 11.28.2007-11:00:00 15.8306 11.28.2007-12:00:00 15.8306 11.28.2007-13:00:00 15.8270 11.28.2007-14:00:00 15.8288 11.28.2007-15:00:00 15.8270 11.28.2007-16:00:00 15.8143 11.28.2007-17:00:00 15.8089 11.28.2007-18:00:00 15.7944 11.28.2007-19:00:00 15.7854 11.28.2007-20:00:00 15.7836 11.28.2007-21:00:00 15.7781 11.28.2007-22:00:00 15.7619 11.28.2007-23:00:00 15.7546 11.29.2007-00:00:00 15.7492 11.29.2007-01:00:00 15.7546 11.29.2007-02:00:00 15.7673 11.29.2007-03:00:00 15.7854 11.29.2007-04:00:00 15.7926 11.29.2007-05:00:00 15.8071 11.29.2007-06:00:00 15.8143 11.29.2007-07:00:00 15.8306 11.29.2007-08:00:00 15.8379 11.29.2007-09:00:00 15.8487 11.29.2007-10:00:00 15.8523 11.29.2007-11:00:00 15.8560 11.29.2007-12:00:00 15.8487 11.29.2007-13:00:00 15.8560 11.29.2007-14:00:00 15.8523 11.29.2007-15:00:00 15.8469 11.29.2007-16:00:00 15.8360 11.29.2007-17:00:00 15.8288 11.29.2007-18:00:00 15.8216 11.29.2007-19:00:00 15.8089 11.29.2007-20:00:00 15.7962 11.29.2007-21:00:00 15.7908 11.29.2007-22:00:00 15.7763 11.29.2007-23:00:00 15.7691 11.30.2007-00:00:00 15.7655 11.30.2007-01:00:00 15.7510 11.30.2007-02:00:00 15.7365 11.30.2007-03:00:00 15.7347 11.30.2007-04:00:00 15.7184 11.30.2007-05:00:00 15.7058 11.30.2007-06:00:00 15.6949 11.30.2007-07:00:00 15.6786 11.30.2007-08:00:00 15.6696 11.30.2007-09:00:00 15.6605 11.30.2007-10:00:00 15.6533 11.30.2007-11:00:00 15.6460 11.30.2007-12:00:00 15.6370 11.30.2007-13:00:00 15.6279 11.30.2007-14:00:00 15.6153 11.30.2007-15:00:00 15.6044 11.30.2007-16:00:00 15.5917 11.30.2007-17:00:00 15.5845 11.30.2007-18:00:00 15.5773 11.30.2007-19:00:00 15.5646 11.30.2007-20:00:00 15.5537 11.30.2007-21:00:00 15.5447 11.30.2007-22:00:00 15.5375 11.30.2007-23:00:00 15.5266 12.01.2007-00:00:00 15.5176 12.01.2007-01:00:00 15.5103 12.01.2007-02:00:00 15.4995 12.01.2007-03:00:00 15.4922 12.01.2007-04:00:00 15.4796 12.01.2007-05:00:00 15.4651 12.01.2007-06:00:00 15.4560 12.01.2007-07:00:00 15.4506 12.01.2007-08:00:00 15.4343 12.01.2007-09:00:00 15.4216 12.01.2007-10:00:00 15.4090 12.01.2007-11:00:00 15.3963 12.01.2007-12:00:00 15.3836 12.01.2007-13:00:00 15.3764 12.01.2007-14:00:00 15.3655 12.01.2007-15:00:00 15.3583 12.01.2007-16:00:00 15.3438 12.01.2007-17:00:00 15.3294 12.01.2007-18:00:00 15.3185 12.01.2007-19:00:00 15.3131 12.01.2007-20:00:00 15.3076 12.01.2007-21:00:00 15.3040 12.01.2007-22:00:00 15.2968 12.01.2007-23:00:00 15.2787 12.02.2007-00:00:00 15.2606 12.02.2007-01:00:00 15.2497 12.02.2007-02:00:00 15.2461 12.02.2007-03:00:00 15.2443 12.02.2007-04:00:00 15.2371 12.02.2007-05:00:00 15.2407 12.02.2007-06:00:00 15.2334 12.02.2007-07:00:00 15.2172 12.02.2007-08:00:00 15.2081 12.02.2007-09:00:00 15.2063 12.02.2007-10:00:00 15.1991 12.02.2007-11:00:00 15.1991 12.02.2007-12:00:00 15.1972 12.02.2007-13:00:00 15.2009 12.02.2007-14:00:00 15.2190 12.02.2007-15:00:00 15.2461 12.02.2007-16:00:00 15.2769 12.02.2007-17:00:00 15.3221 12.02.2007-18:00:00 15.3782 12.02.2007-19:00:00 15.4325 12.02.2007-20:00:00 15.4868 12.02.2007-21:00:00 15.5610 12.02.2007-22:00:00 15.6587 12.02.2007-23:00:00 15.7510 12.03.2007-00:00:00 15.8451 12.03.2007-01:00:00 15.9229 12.03.2007-02:00:00 16.0062 12.03.2007-03:00:00 16.0695 12.03.2007-04:00:00 16.1582 12.03.2007-05:00:00 16.2378 12.03.2007-06:00:00 16.3301 12.03.2007-07:00:00 16.4187 12.03.2007-08:00:00 16.5490 12.03.2007-09:00:00 16.6938 12.03.2007-10:00:00 16.8766 12.03.2007-11:00:00 17.0539 12.03.2007-12:00:00 17.2765 12.03.2007-13:00:00 17.4520 12.03.2007-14:00:00 17.6583 12.03.2007-15:00:00 17.8248 12.03.2007-16:00:00 17.9841 12.03.2007-17:00:00 18.1126 12.03.2007-18:00:00 18.2447 12.03.2007-19:00:00 18.3550 12.03.2007-20:00:00 18.4546 12.03.2007-21:00:00 18.5451 12.03.2007-22:00:00 18.6518 12.03.2007-23:00:00 18.7477 12.04.2007-00:00:00 18.7912 12.04.2007-01:00:00 18.8436 12.04.2007-02:00:00 18.8979 12.04.2007-03:00:00 18.9323 12.04.2007-04:00:00 18.9758 12.04.2007-05:00:00 19.0138 12.04.2007-06:00:00 19.0499 12.04.2007-07:00:00 19.0644 12.04.2007-08:00:00 19.1006 12.04.2007-09:00:00 19.1386 12.04.2007-10:00:00 19.1947 12.04.2007-11:00:00 19.2164 12.04.2007-12:00:00 19.2526 12.04.2007-13:00:00 19.2852 12.04.2007-14:00:00 19.3015 12.04.2007-15:00:00 19.3142 12.04.2007-16:00:00 19.3250 12.04.2007-17:00:00 19.3395 12.04.2007-18:00:00 19.3540 12.04.2007-19:00:00 19.3739 12.04.2007-20:00:00 19.3902 12.04.2007-21:00:00 19.4282 12.04.2007-22:00:00 19.4571 12.04.2007-23:00:00 19.4770 12.05.2007-00:00:00 19.5150 12.05.2007-01:00:00 19.5494 12.05.2007-02:00:00 19.5874 12.05.2007-03:00:00 19.6453 12.05.2007-04:00:00 19.6761 12.05.2007-05:00:00 19.7068 12.05.2007-06:00:00 19.7177 12.05.2007-07:00:00 19.7340 12.05.2007-08:00:00 19.7376 12.05.2007-09:00:00 19.7467 12.05.2007-10:00:00 19.7575 12.05.2007-11:00:00 19.7666 12.05.2007-12:00:00 19.7810 12.05.2007-13:00:00 19.7847 12.05.2007-14:00:00 19.7847 12.05.2007-15:00:00 19.7919 12.05.2007-16:00:00 19.7973 12.05.2007-17:00:00 19.8046 12.05.2007-18:00:00 19.8100 12.05.2007-19:00:00 19.8136 12.05.2007-20:00:00 19.8154 12.05.2007-21:00:00 19.8281 12.05.2007-22:00:00 19.8281 12.05.2007-23:00:00 19.8317 12.06.2007-00:00:00 19.8317 12.06.2007-01:00:00 19.8335 12.06.2007-02:00:00 19.8335 12.06.2007-03:00:00 19.8317 12.06.2007-04:00:00 19.8263 12.06.2007-05:00:00 19.8371 12.06.2007-06:00:00 19.8208 12.06.2007-07:00:00 19.8190 12.06.2007-08:00:00 19.8118 12.06.2007-09:00:00 19.8046 12.06.2007-10:00:00 19.7919 12.06.2007-11:00:00 19.7865 12.06.2007-12:00:00 19.7756 12.06.2007-13:00:00 19.7756 12.06.2007-14:00:00 19.7666 12.06.2007-15:00:00 19.7575 12.06.2007-16:00:00 19.7467 12.06.2007-17:00:00 19.7503 12.06.2007-18:00:00 19.7340 12.06.2007-19:00:00 19.7286 12.06.2007-20:00:00 19.7087 12.06.2007-21:00:00 19.7105 12.06.2007-22:00:00 19.6924 12.06.2007-23:00:00 19.6851 12.07.2007-00:00:00 19.6634 12.07.2007-01:00:00 19.6526 12.07.2007-02:00:00 19.6290 12.07.2007-03:00:00 19.6145 12.07.2007-04:00:00 19.5856 12.07.2007-05:00:00 19.5729 12.07.2007-06:00:00 19.5440 12.07.2007-07:00:00 19.5204 12.07.2007-08:00:00 19.4969 12.07.2007-09:00:00 19.4788 12.07.2007-10:00:00 19.4408 12.07.2007-11:00:00 19.4209 12.07.2007-12:00:00 19.3974 12.07.2007-13:00:00 19.3865 12.07.2007-14:00:00 19.3666 12.07.2007-15:00:00 19.3449 12.07.2007-16:00:00 19.3069 12.07.2007-17:00:00 19.2906 12.07.2007-18:00:00 19.2725 12.07.2007-19:00:00 19.2526 12.07.2007-20:00:00 19.2345 12.07.2007-21:00:00 19.2219 12.07.2007-22:00:00 19.1929 12.07.2007-23:00:00 19.1748 12.08.2007-00:00:00 19.1549 12.08.2007-01:00:00 19.1296 12.08.2007-02:00:00 19.1060 12.08.2007-03:00:00 19.0825 12.08.2007-04:00:00 19.0518 12.08.2007-05:00:00 19.0355 12.08.2007-06:00:00 19.0174 12.08.2007-07:00:00 18.9993 12.08.2007-08:00:00 18.9703 12.08.2007-09:00:00 18.9540 12.08.2007-10:00:00 18.9377 12.08.2007-11:00:00 18.9142 12.08.2007-12:00:00 18.9052 12.08.2007-13:00:00 18.8871 12.08.2007-14:00:00 18.8708 12.08.2007-15:00:00 18.8545 12.08.2007-16:00:00 18.8382 12.08.2007-17:00:00 18.8111 12.08.2007-18:00:00 18.8038 12.08.2007-19:00:00 18.7930 12.08.2007-20:00:00 18.7785 12.08.2007-21:00:00 18.7604 12.08.2007-22:00:00 18.7405 12.08.2007-23:00:00 18.7134 12.09.2007-00:00:00 18.6971 12.09.2007-01:00:00 18.6808 12.09.2007-02:00:00 18.6464 12.09.2007-03:00:00 18.6319 12.09.2007-04:00:00 18.6066 12.09.2007-05:00:00 18.5921 12.09.2007-06:00:00 18.5740 12.09.2007-07:00:00 18.5523 12.09.2007-08:00:00 18.5306 12.09.2007-09:00:00 18.5143 12.09.2007-10:00:00 18.5052 12.09.2007-11:00:00 18.4908 12.09.2007-12:00:00 18.4781 12.09.2007-13:00:00 18.4727 12.09.2007-14:00:00 18.4401 12.09.2007-15:00:00 18.4220 12.09.2007-16:00:00 18.4003 12.09.2007-17:00:00 18.3858 12.09.2007-18:00:00 18.3750 12.09.2007-19:00:00 18.3641 12.09.2007-20:00:00 18.3442 12.09.2007-21:00:00 18.3225 12.09.2007-22:00:00 18.3026 12.09.2007-23:00:00 18.2917 12.10.2007-00:00:00 18.2772 12.10.2007-01:00:00 18.2628 12.10.2007-02:00:00 18.2501 12.10.2007-03:00:00 18.2374 12.10.2007-04:00:00 18.2175 12.10.2007-05:00:00 18.1958 12.10.2007-06:00:00 18.1795 12.10.2007-07:00:00 18.1705 12.10.2007-08:00:00 18.1506 12.10.2007-09:00:00 18.1379 12.10.2007-10:00:00 18.1288 12.10.2007-11:00:00 18.0981 12.10.2007-12:00:00 18.0818 12.10.2007-13:00:00 18.0601 12.10.2007-14:00:00 18.0456 12.10.2007-15:00:00 18.0347 12.10.2007-16:00:00 18.0166 12.10.2007-17:00:00 17.9895 12.10.2007-18:00:00 17.9696 12.10.2007-19:00:00 17.9461 12.10.2007-20:00:00 17.9207 12.10.2007-21:00:00 17.9099 12.10.2007-22:00:00 17.8936 12.10.2007-23:00:00 17.8791 12.11.2007-00:00:00 17.8646 12.11.2007-01:00:00 17.8447 12.11.2007-02:00:00 17.8194 12.11.2007-03:00:00 17.7995 12.11.2007-04:00:00 17.7886 12.11.2007-05:00:00 17.7723 12.11.2007-06:00:00 17.7561 12.11.2007-07:00:00 17.7416 12.11.2007-08:00:00 17.7362 12.11.2007-09:00:00 17.7217 12.11.2007-10:00:00 17.6982 12.11.2007-11:00:00 17.6801 12.11.2007-12:00:00 17.6583 12.11.2007-13:00:00 17.6384 12.11.2007-14:00:00 17.6149 12.11.2007-15:00:00 17.5932 12.11.2007-16:00:00 17.5805 12.11.2007-17:00:00 17.5661 12.11.2007-18:00:00 17.5498 12.11.2007-19:00:00 17.5317 12.11.2007-20:00:00 17.5100 12.11.2007-21:00:00 17.4882 12.11.2007-22:00:00 17.4611 12.11.2007-23:00:00 17.4321 12.12.2007-00:00:00 17.4122 12.12.2007-01:00:00 17.3887 12.12.2007-02:00:00 17.3706 12.12.2007-03:00:00 17.3579 12.12.2007-04:00:00 17.3398 12.12.2007-05:00:00 17.3290 12.12.2007-06:00:00 17.3091 12.12.2007-07:00:00 17.2946 12.12.2007-08:00:00 17.2856 12.12.2007-09:00:00 17.2729 12.12.2007-10:00:00 17.2439 12.12.2007-11:00:00 17.2240 12.12.2007-12:00:00 17.2023 12.12.2007-13:00:00 17.1806 12.12.2007-14:00:00 17.1679 12.12.2007-15:00:00 17.1516 12.12.2007-16:00:00 17.1263 12.12.2007-17:00:00 17.1064 12.12.2007-18:00:00 17.0847 12.12.2007-19:00:00 17.0630 12.12.2007-20:00:00 17.0449 12.12.2007-21:00:00 17.0232 12.12.2007-22:00:00 17.0033 12.12.2007-23:00:00 16.9870 12.13.2007-00:00:00 16.9743 12.13.2007-01:00:00 16.9562 12.13.2007-02:00:00 16.9236 12.13.2007-03:00:00 16.9092 12.13.2007-04:00:00 16.8965 12.13.2007-05:00:00 16.8838 12.13.2007-06:00:00 16.8693 12.13.2007-07:00:00 16.8603 12.13.2007-08:00:00 16.8386 12.13.2007-09:00:00 16.8205 12.13.2007-10:00:00 16.7988 12.13.2007-11:00:00 16.7843 12.13.2007-12:00:00 16.7734 12.13.2007-13:00:00 16.7590 12.13.2007-14:00:00 16.7391 12.13.2007-15:00:00 16.7228 12.13.2007-16:00:00 16.7065 12.13.2007-17:00:00 16.6974 12.13.2007-18:00:00 16.6775 12.13.2007-19:00:00 16.6630 12.13.2007-20:00:00 16.6504 12.13.2007-21:00:00 16.6377 12.13.2007-22:00:00 16.6178 12.13.2007-23:00:00 16.6088 12.14.2007-00:00:00 16.5870 12.14.2007-01:00:00 16.5780 12.14.2007-02:00:00 16.5635 12.14.2007-03:00:00 16.5472 12.14.2007-04:00:00 16.5346 12.14.2007-05:00:00 16.5273 12.14.2007-06:00:00 16.5110 12.14.2007-07:00:00 16.4966 12.14.2007-08:00:00 16.4929 12.14.2007-09:00:00 16.4803 12.14.2007-10:00:00 16.4676 12.14.2007-11:00:00 16.4568 12.14.2007-12:00:00 16.4477 12.14.2007-13:00:00 16.4332 12.14.2007-14:00:00 16.4224 12.14.2007-15:00:00 16.4133 12.14.2007-16:00:00 16.3970 12.14.2007-17:00:00 16.3807 12.14.2007-18:00:00 16.3753 12.14.2007-19:00:00 16.3608 12.14.2007-20:00:00 16.3554 12.14.2007-21:00:00 16.3482 12.14.2007-22:00:00 16.3337 12.14.2007-23:00:00 16.3138 12.15.2007-00:00:00 16.3066 12.15.2007-01:00:00 16.2957 12.15.2007-02:00:00 16.2794 12.15.2007-03:00:00 16.2740 12.15.2007-04:00:00 16.2649 12.15.2007-05:00:00 16.2595 12.15.2007-06:00:00 16.2523 12.15.2007-07:00:00 16.2468 12.15.2007-08:00:00 16.2414 12.15.2007-09:00:00 16.2324 12.15.2007-10:00:00 16.2324 12.15.2007-11:00:00 16.2342 12.15.2007-12:00:00 16.2324 12.15.2007-13:00:00 16.2269 12.15.2007-14:00:00 16.2287 12.15.2007-15:00:00 16.2360 12.15.2007-16:00:00 16.2450 12.15.2007-17:00:00 16.2432 12.15.2007-18:00:00 16.2360 12.15.2007-19:00:00 16.2324 12.15.2007-20:00:00 16.2305 12.15.2007-21:00:00 16.2215 12.15.2007-22:00:00 16.2106 12.15.2007-23:00:00 16.2016 12.16.2007-00:00:00 16.1907 12.16.2007-01:00:00 16.1871 12.16.2007-02:00:00 16.1799 12.16.2007-03:00:00 16.1781 12.16.2007-04:00:00 16.1672 12.16.2007-05:00:00 16.1582 12.16.2007-06:00:00 16.1491 12.16.2007-07:00:00 16.1310 12.16.2007-08:00:00 16.1238 12.16.2007-09:00:00 16.1147 12.16.2007-10:00:00 16.1129 12.16.2007-11:00:00 16.1111 12.16.2007-12:00:00 16.0966 12.16.2007-13:00:00 16.0858 12.16.2007-14:00:00 16.0749 12.16.2007-15:00:00 16.0568 12.16.2007-16:00:00 16.0423 12.16.2007-17:00:00 16.0351 12.16.2007-18:00:00 16.0242 12.16.2007-19:00:00 16.0098 12.16.2007-20:00:00 16.0007 12.16.2007-21:00:00 15.9971 12.16.2007-22:00:00 15.9917 12.16.2007-23:00:00 15.9844 12.17.2007-00:00:00 15.9754 12.17.2007-01:00:00 15.9682 12.17.2007-02:00:00 15.9663 12.17.2007-03:00:00 15.9609 12.17.2007-04:00:00 15.9537 12.17.2007-05:00:00 15.9374 12.17.2007-06:00:00 15.9320 12.17.2007-07:00:00 15.9265 12.17.2007-08:00:00 15.9211 12.17.2007-09:00:00 15.9175 12.17.2007-10:00:00 15.9175 12.17.2007-11:00:00 15.9265 12.17.2007-12:00:00 15.9428 12.17.2007-13:00:00 15.9555 12.17.2007-14:00:00 15.9645 12.17.2007-15:00:00 16.0007 12.17.2007-16:00:00 16.0224 12.17.2007-17:00:00 16.0297 12.17.2007-18:00:00 16.0369 12.17.2007-19:00:00 16.0405 12.17.2007-20:00:00 16.0261 12.17.2007-21:00:00 16.0224 12.17.2007-22:00:00 16.0206 12.17.2007-23:00:00 16.0170 12.18.2007-00:00:00 16.0224 12.18.2007-01:00:00 16.0116 12.18.2007-02:00:00 16.0043 12.18.2007-03:00:00 15.9971 12.18.2007-04:00:00 15.9862 12.18.2007-05:00:00 15.9790 12.18.2007-06:00:00 15.9808 12.18.2007-07:00:00 15.9808 12.18.2007-08:00:00 15.9718 12.18.2007-09:00:00 15.9645 12.18.2007-10:00:00 15.9555 12.18.2007-11:00:00 15.9482 12.18.2007-12:00:00 15.9428 12.18.2007-13:00:00 15.9591 12.18.2007-14:00:00 15.9790 12.18.2007-15:00:00 16.0098 12.18.2007-16:00:00 16.0134 12.18.2007-17:00:00 16.0206 12.18.2007-18:00:00 16.0333 12.18.2007-19:00:00 16.0333 12.18.2007-20:00:00 16.0423 12.18.2007-21:00:00 16.0460 12.18.2007-22:00:00 16.0351 12.18.2007-23:00:00 16.0532 12.19.2007-00:00:00 16.0641 12.19.2007-01:00:00 16.0641 12.19.2007-02:00:00 16.0749 12.19.2007-03:00:00 16.0930 12.19.2007-04:00:00 16.1003 12.19.2007-05:00:00 16.1057 12.19.2007-06:00:00 16.1147 12.19.2007-07:00:00 16.1202 12.19.2007-08:00:00 16.1202 12.19.2007-09:00:00 16.1346 12.19.2007-10:00:00 16.1401 12.19.2007-11:00:00 16.1455 12.19.2007-12:00:00 16.1509 12.19.2007-13:00:00 16.1527 12.19.2007-14:00:00 16.1545 12.19.2007-15:00:00 16.1564 12.19.2007-16:00:00 16.1527 12.19.2007-17:00:00 16.1582 12.19.2007-18:00:00 16.1654 12.19.2007-19:00:00 16.1726 12.19.2007-20:00:00 16.1835 12.19.2007-21:00:00 16.1871 12.19.2007-22:00:00 16.1925 12.19.2007-23:00:00 16.1871 12.20.2007-00:00:00 16.1817 12.20.2007-01:00:00 16.1763 12.20.2007-02:00:00 16.1799 12.20.2007-03:00:00 16.1781 12.20.2007-04:00:00 16.1799 12.20.2007-05:00:00 16.1781 12.20.2007-06:00:00 16.1781 12.20.2007-07:00:00 16.1799 12.20.2007-08:00:00 16.1835 12.20.2007-09:00:00 16.1835 12.20.2007-10:00:00 16.1835 12.20.2007-11:00:00 16.1817 12.20.2007-12:00:00 16.1835 12.20.2007-13:00:00 16.1708 12.20.2007-14:00:00 16.1672 12.20.2007-15:00:00 16.1582 12.20.2007-16:00:00 16.1582 12.20.2007-17:00:00 16.1618 12.20.2007-18:00:00 16.1582 12.20.2007-19:00:00 16.1763 12.20.2007-20:00:00 16.1781 12.20.2007-21:00:00 16.1835 12.20.2007-22:00:00 16.1781 12.20.2007-23:00:00 16.1726 12.21.2007-00:00:00 16.1708 12.21.2007-01:00:00 16.1708 12.21.2007-02:00:00 16.1654 12.21.2007-03:00:00 16.1600 12.21.2007-04:00:00 16.1582 12.21.2007-05:00:00 16.1473 12.21.2007-06:00:00 16.1437 12.21.2007-07:00:00 16.1364 12.21.2007-08:00:00 16.1292 12.21.2007-09:00:00 16.1165 12.21.2007-10:00:00 16.1093 12.21.2007-11:00:00 16.1075 12.21.2007-12:00:00 16.1057 12.21.2007-13:00:00 16.1021 12.21.2007-14:00:00 16.1021 12.21.2007-15:00:00 16.0966 12.21.2007-16:00:00 16.0840 12.21.2007-17:00:00 16.0785 12.21.2007-18:00:00 16.0749 12.21.2007-19:00:00 16.0659 12.21.2007-20:00:00 16.0604 12.21.2007-21:00:00 16.0478 12.21.2007-22:00:00 16.0442 12.21.2007-23:00:00 16.0405 12.22.2007-00:00:00 16.0315 12.22.2007-01:00:00 16.0206 12.22.2007-02:00:00 16.0134 12.22.2007-03:00:00 16.0007 12.22.2007-04:00:00 15.9917 12.22.2007-05:00:00 15.9881 12.22.2007-06:00:00 15.9790 12.22.2007-07:00:00 15.9645 12.22.2007-08:00:00 15.9609 12.22.2007-09:00:00 15.9555 12.22.2007-10:00:00 15.9428 12.22.2007-11:00:00 15.9446 12.22.2007-12:00:00 15.9537 12.22.2007-13:00:00 15.9736 12.22.2007-14:00:00 16.0025 12.22.2007-15:00:00 16.0604 12.22.2007-16:00:00 16.1364 12.22.2007-17:00:00 16.1744 12.22.2007-18:00:00 16.2088 12.22.2007-19:00:00 16.2215 12.22.2007-20:00:00 16.2251 12.22.2007-21:00:00 16.2287 12.22.2007-22:00:00 16.2287 12.22.2007-23:00:00 16.2396 12.23.2007-00:00:00 16.2541 12.23.2007-01:00:00 16.2505 12.23.2007-02:00:00 16.2631 12.23.2007-03:00:00 16.2758 12.23.2007-04:00:00 16.2939 12.23.2007-05:00:00 16.3011 12.23.2007-06:00:00 16.3066 12.23.2007-07:00:00 16.3066 12.23.2007-08:00:00 16.3029 12.23.2007-09:00:00 16.3029 12.23.2007-10:00:00 16.3120 12.23.2007-11:00:00 16.3084 12.23.2007-12:00:00 16.3156 12.23.2007-13:00:00 16.3192 12.23.2007-14:00:00 16.3210 12.23.2007-15:00:00 16.3138 12.23.2007-16:00:00 16.3102 12.23.2007-17:00:00 16.3156 12.23.2007-18:00:00 16.3138 12.23.2007-19:00:00 16.3138 12.23.2007-20:00:00 16.3319 12.23.2007-21:00:00 16.3826 12.23.2007-22:00:00 16.4423 12.23.2007-23:00:00 16.5291 12.24.2007-00:00:00 16.6540 12.24.2007-01:00:00 16.7915 12.24.2007-02:00:00 16.9435 12.24.2007-03:00:00 17.0630 12.24.2007-04:00:00 17.1480 12.24.2007-05:00:00 17.2132 12.24.2007-06:00:00 17.2946 12.24.2007-07:00:00 17.3453 12.24.2007-08:00:00 17.3959 12.24.2007-09:00:00 17.4430 12.24.2007-10:00:00 17.4882 12.24.2007-11:00:00 17.5371 12.24.2007-12:00:00 17.5697 12.24.2007-13:00:00 17.5950 12.24.2007-14:00:00 17.6348 12.24.2007-15:00:00 17.6620 12.24.2007-16:00:00 17.6945 12.24.2007-17:00:00 17.7289 12.24.2007-18:00:00 17.7579 12.24.2007-19:00:00 17.7669 12.24.2007-20:00:00 17.7832 12.24.2007-21:00:00 17.7959 12.24.2007-22:00:00 17.7995 12.24.2007-23:00:00 17.8013 12.25.2007-00:00:00 17.8085 12.25.2007-01:00:00 17.8284 12.25.2007-02:00:00 17.8429 12.25.2007-03:00:00 17.8447 12.25.2007-04:00:00 17.8339 12.25.2007-05:00:00 17.8266 12.25.2007-06:00:00 17.8303 12.25.2007-07:00:00 17.8284 12.25.2007-08:00:00 17.8284 12.25.2007-09:00:00 17.8248 12.25.2007-10:00:00 17.8176 12.25.2007-11:00:00 17.8140 12.25.2007-12:00:00 17.8122 12.25.2007-13:00:00 17.8013 12.25.2007-14:00:00 17.7904 12.25.2007-15:00:00 17.7850 12.25.2007-16:00:00 17.7832 12.25.2007-17:00:00 17.7705 12.25.2007-18:00:00 17.7579 12.25.2007-19:00:00 17.7434 12.25.2007-20:00:00 17.7398 12.25.2007-21:00:00 17.7144 12.25.2007-22:00:00 17.7271 12.25.2007-23:00:00 17.7362 12.26.2007-00:00:00 17.7633 12.26.2007-01:00:00 17.7742 12.26.2007-02:00:00 17.7742 12.26.2007-03:00:00 17.7687 12.26.2007-04:00:00 17.7633 12.26.2007-05:00:00 17.7524 12.26.2007-06:00:00 17.7398 12.26.2007-07:00:00 17.7398 12.26.2007-08:00:00 17.7253 12.26.2007-09:00:00 17.7199 12.26.2007-10:00:00 17.7126 12.26.2007-11:00:00 17.6963 12.26.2007-12:00:00 17.6963 12.26.2007-13:00:00 17.7000 12.26.2007-14:00:00 17.6963 12.26.2007-15:00:00 17.6909 12.26.2007-16:00:00 17.6819 12.26.2007-17:00:00 17.6620 12.26.2007-18:00:00 17.6583 12.26.2007-19:00:00 17.6457 12.26.2007-20:00:00 17.6330 12.26.2007-21:00:00 17.6149 12.26.2007-22:00:00 17.6041 12.26.2007-23:00:00 17.5878 12.27.2007-00:00:00 17.5715 12.27.2007-01:00:00 17.5588 12.27.2007-02:00:00 17.5407 12.27.2007-03:00:00 17.5353 12.27.2007-04:00:00 17.5154 12.27.2007-05:00:00 17.5009 12.27.2007-06:00:00 17.4919 12.27.2007-07:00:00 17.4792 12.27.2007-08:00:00 17.4629 12.27.2007-09:00:00 17.4520 12.27.2007-10:00:00 17.4412 12.27.2007-11:00:00 17.4303 12.27.2007-12:00:00 17.4249 12.27.2007-13:00:00 17.4050 12.27.2007-14:00:00 17.4032 12.27.2007-15:00:00 17.3978 12.27.2007-16:00:00 17.3887 12.27.2007-17:00:00 17.3833 12.27.2007-18:00:00 17.3778 12.27.2007-19:00:00 17.3869 12.27.2007-20:00:00 17.3815 12.27.2007-21:00:00 17.3760 12.27.2007-22:00:00 17.3778 12.27.2007-23:00:00 17.3978 12.28.2007-00:00:00 17.4195 12.28.2007-01:00:00 17.4249 12.28.2007-02:00:00 17.4303 12.28.2007-03:00:00 17.4231 12.28.2007-04:00:00 17.4195 12.28.2007-05:00:00 17.4104 12.28.2007-06:00:00 17.3996 12.28.2007-07:00:00 17.3851 12.28.2007-08:00:00 17.3670 12.28.2007-09:00:00 17.3598 12.28.2007-10:00:00 17.3489 12.28.2007-11:00:00 17.3489 12.28.2007-12:00:00 17.3561 12.28.2007-13:00:00 17.3417 12.28.2007-14:00:00 17.3453 12.28.2007-15:00:00 17.3398 12.28.2007-16:00:00 17.3308 12.28.2007-17:00:00 17.3236 12.28.2007-18:00:00 17.3163 12.28.2007-19:00:00 17.3109 12.28.2007-20:00:00 17.2982 12.28.2007-21:00:00 17.2874 12.28.2007-22:00:00 17.2711 12.28.2007-23:00:00 17.2657 12.29.2007-00:00:00 17.2530 12.29.2007-01:00:00 17.2494 12.29.2007-02:00:00 17.2512 12.29.2007-03:00:00 17.2548 12.29.2007-04:00:00 17.2548 12.29.2007-05:00:00 17.2476 12.29.2007-06:00:00 17.2457 12.29.2007-07:00:00 17.2385 12.29.2007-08:00:00 17.2313 12.29.2007-09:00:00 17.2168 12.29.2007-10:00:00 17.2059 12.29.2007-11:00:00 17.1951 12.29.2007-12:00:00 17.1860 12.29.2007-13:00:00 17.1643 12.29.2007-14:00:00 17.1571 12.29.2007-15:00:00 17.1462 12.29.2007-16:00:00 17.1317 12.29.2007-17:00:00 17.1191 12.29.2007-18:00:00 17.1082 12.29.2007-19:00:00 17.0955 12.29.2007-20:00:00 17.0793 12.29.2007-21:00:00 17.0702 12.29.2007-22:00:00 17.0575 12.29.2007-23:00:00 17.0630 12.30.2007-00:00:00 17.0539 12.30.2007-01:00:00 17.0394 12.30.2007-02:00:00 17.0594 12.30.2007-03:00:00 17.0738 12.30.2007-04:00:00 17.0811 12.30.2007-05:00:00 17.0775 12.30.2007-06:00:00 17.0720 12.30.2007-07:00:00 17.0666 12.30.2007-08:00:00 17.0612 12.30.2007-09:00:00 17.0449 12.30.2007-10:00:00 17.0322 12.30.2007-11:00:00 17.0232 12.30.2007-12:00:00 17.0123 12.30.2007-13:00:00 16.9978 12.30.2007-14:00:00 16.9870 12.30.2007-15:00:00 16.9779 12.30.2007-16:00:00 16.9707 12.30.2007-17:00:00 16.9598 12.30.2007-18:00:00 16.9508 12.30.2007-19:00:00 16.9399 12.30.2007-20:00:00 16.9327 12.30.2007-21:00:00 16.9218 12.30.2007-22:00:00 16.9128 12.30.2007-23:00:00 16.8965 12.31.2007-00:00:00 16.8802 12.31.2007-01:00:00 16.8693 12.31.2007-02:00:00 16.8549 12.31.2007-03:00:00 16.8512 12.31.2007-04:00:00 16.8476 12.31.2007-05:00:00 16.8440 12.31.2007-06:00:00 16.8350 12.31.2007-07:00:00 16.8205 12.31.2007-08:00:00 16.8151 12.31.2007-09:00:00 16.8060 12.31.2007-10:00:00 16.7970 12.31.2007-11:00:00 16.7861 12.31.2007-12:00:00 16.7771 12.31.2007-13:00:00 16.7680 12.31.2007-14:00:00 16.7571 12.31.2007-15:00:00 16.7372 12.31.2007-16:00:00 16.7210 12.31.2007-17:00:00 16.7065 12.31.2007-18:00:00 16.6920 12.31.2007-19:00:00 16.6793 12.31.2007-20:00:00 16.6721 12.31.2007-21:00:00 16.6630 12.31.2007-22:00:00 16.6504 12.31.2007-23:00:00 16.6305 01.01.2008-00:00:00 16.6196 01.01.2008-01:00:00 16.6088 01.01.2008-02:00:00 16.6033 01.01.2008-03:00:00 16.5943 01.01.2008-04:00:00 16.5834 01.01.2008-05:00:00 16.5762 01.01.2008-06:00:00 16.5708 01.01.2008-07:00:00 16.5599 01.01.2008-08:00:00 16.5508 01.01.2008-09:00:00 16.5382 01.01.2008-10:00:00 16.5273 01.01.2008-11:00:00 16.5165 01.01.2008-12:00:00 16.5038 01.01.2008-13:00:00 16.4911 01.01.2008-14:00:00 16.4803 01.01.2008-15:00:00 16.4694 01.01.2008-16:00:00 16.4586 01.01.2008-17:00:00 16.4513 01.01.2008-18:00:00 16.4441 01.01.2008-19:00:00 16.4314 01.01.2008-20:00:00 16.4169 01.01.2008-21:00:00 16.4061 01.01.2008-22:00:00 16.3970 01.01.2008-23:00:00 16.3826 01.02.2008-00:00:00 16.3681 01.02.2008-01:00:00 16.3590 01.02.2008-02:00:00 16.3482 01.02.2008-03:00:00 16.3373 01.02.2008-04:00:00 16.3319 01.02.2008-05:00:00 16.3102 01.02.2008-06:00:00 16.2993 01.02.2008-07:00:00 16.2885 01.02.2008-08:00:00 16.2848 01.02.2008-09:00:00 16.2830 01.02.2008-10:00:00 16.2885 01.02.2008-11:00:00 16.2885 01.02.2008-12:00:00 16.3084 01.02.2008-13:00:00 16.3156 01.02.2008-14:00:00 16.3319 01.02.2008-15:00:00 16.3518 01.02.2008-16:00:00 16.3826 01.02.2008-17:00:00 16.4115 01.02.2008-18:00:00 16.4350 01.02.2008-19:00:00 16.4513 01.02.2008-20:00:00 16.4622 01.02.2008-21:00:00 16.4694 01.02.2008-22:00:00 16.4748 01.02.2008-23:00:00 16.4712 01.03.2008-00:00:00 16.4767 01.03.2008-01:00:00 16.4803 01.03.2008-02:00:00 16.4911 01.03.2008-03:00:00 16.4984 01.03.2008-04:00:00 16.5002 01.03.2008-05:00:00 16.5038 01.03.2008-06:00:00 16.5201 01.03.2008-07:00:00 16.5273 01.03.2008-08:00:00 16.5291 01.03.2008-09:00:00 16.5309 01.03.2008-10:00:00 16.5328 01.03.2008-11:00:00 16.5255 01.03.2008-12:00:00 16.5418 01.03.2008-13:00:00 16.5726 01.03.2008-14:00:00 16.5979 01.03.2008-15:00:00 16.6106 01.03.2008-16:00:00 16.6196 01.03.2008-17:00:00 16.6287 01.03.2008-18:00:00 16.6486 01.03.2008-19:00:00 16.6667 01.03.2008-20:00:00 16.6775 01.03.2008-21:00:00 16.6830 01.03.2008-22:00:00 16.6956 01.03.2008-23:00:00 16.7083 01.04.2008-00:00:00 16.7101 01.04.2008-01:00:00 16.7173 01.04.2008-02:00:00 16.7282 01.04.2008-03:00:00 16.7391 01.04.2008-04:00:00 16.7427 01.04.2008-05:00:00 16.7481 01.04.2008-06:00:00 16.7481 01.04.2008-07:00:00 16.7517 01.04.2008-08:00:00 16.7553 01.04.2008-09:00:00 16.7644 01.04.2008-10:00:00 16.7662 01.04.2008-11:00:00 16.7571 01.04.2008-12:00:00 16.7499 01.04.2008-13:00:00 16.7626 01.04.2008-14:00:00 16.7698 01.04.2008-15:00:00 16.7807 01.04.2008-16:00:00 16.7861 01.04.2008-17:00:00 16.7988 01.04.2008-18:00:00 16.8205 01.04.2008-19:00:00 16.8404 01.04.2008-20:00:00 16.8585 01.04.2008-21:00:00 16.8657 01.04.2008-22:00:00 16.8730 01.04.2008-23:00:00 16.8838 01.05.2008-00:00:00 16.8983 01.05.2008-01:00:00 16.9001 01.05.2008-02:00:00 16.9092 01.05.2008-03:00:00 16.9146 01.05.2008-04:00:00 16.9182 01.05.2008-05:00:00 16.9218 01.05.2008-06:00:00 16.9236 01.05.2008-07:00:00 16.9345 01.05.2008-08:00:00 16.9417 01.05.2008-09:00:00 16.9562 01.05.2008-10:00:00 16.9598 01.05.2008-11:00:00 16.9761 01.05.2008-12:00:00 16.9761 01.05.2008-13:00:00 16.9870 01.05.2008-14:00:00 16.9942 01.05.2008-15:00:00 17.0105 01.05.2008-16:00:00 17.0159 01.05.2008-17:00:00 17.0232 01.05.2008-18:00:00 17.0286 01.05.2008-19:00:00 17.0449 01.05.2008-20:00:00 17.0557 01.05.2008-21:00:00 17.0521 01.05.2008-22:00:00 17.0575 01.05.2008-23:00:00 17.0557 01.06.2008-00:00:00 17.0539 01.06.2008-01:00:00 17.0521 01.06.2008-02:00:00 17.0485 01.06.2008-03:00:00 17.0467 01.06.2008-04:00:00 17.0413 01.06.2008-05:00:00 17.0413 01.06.2008-06:00:00 17.0376 01.06.2008-07:00:00 17.0286 01.06.2008-08:00:00 17.0268 01.06.2008-09:00:00 17.0214 01.06.2008-10:00:00 17.0105 01.06.2008-11:00:00 17.0105 01.06.2008-12:00:00 17.0105 01.06.2008-13:00:00 17.0033 01.06.2008-14:00:00 16.9996 01.06.2008-15:00:00 16.9960 01.06.2008-16:00:00 16.9978 01.06.2008-17:00:00 16.9834 01.06.2008-18:00:00 16.9725 01.06.2008-19:00:00 16.9689 01.06.2008-20:00:00 16.9634 01.06.2008-21:00:00 16.9562 01.06.2008-22:00:00 16.9544 01.06.2008-23:00:00 16.9472 01.07.2008-00:00:00 16.9399 01.07.2008-01:00:00 16.9345 01.07.2008-02:00:00 16.9309 01.07.2008-03:00:00 16.9254 01.07.2008-04:00:00 16.9146 01.07.2008-05:00:00 16.9073 01.07.2008-06:00:00 16.9073 01.07.2008-07:00:00 16.9110 01.07.2008-08:00:00 16.9055 01.07.2008-09:00:00 16.8929 01.07.2008-10:00:00 16.8784 01.07.2008-11:00:00 16.8675 01.07.2008-12:00:00 16.8585 01.07.2008-13:00:00 16.8494 01.07.2008-14:00:00 16.8313 01.07.2008-15:00:00 16.8205 01.07.2008-16:00:00 16.8042 01.07.2008-17:00:00 16.7952 01.07.2008-18:00:00 16.7843 01.07.2008-19:00:00 16.7807 01.07.2008-20:00:00 16.7680 01.07.2008-21:00:00 16.7517 01.07.2008-22:00:00 16.7391 01.07.2008-23:00:00 16.7336 01.08.2008-00:00:00 16.7137 01.08.2008-01:00:00 16.7010 01.08.2008-02:00:00 16.6938 01.08.2008-03:00:00 16.6848 01.08.2008-04:00:00 16.6811 01.08.2008-05:00:00 16.6703 01.08.2008-06:00:00 16.6649 01.08.2008-07:00:00 16.6685 01.08.2008-08:00:00 16.6649 01.08.2008-09:00:00 16.6992 01.08.2008-10:00:00 16.7101 01.08.2008-11:00:00 16.7246 01.08.2008-12:00:00 16.7391 01.08.2008-13:00:00 16.7734 01.08.2008-14:00:00 16.8187 01.08.2008-15:00:00 16.8458 01.08.2008-16:00:00 16.8567 01.08.2008-17:00:00 16.8603 01.08.2008-18:00:00 16.8494 01.08.2008-19:00:00 16.8458 01.08.2008-20:00:00 16.8531 01.08.2008-21:00:00 16.8856 01.08.2008-22:00:00 16.9092 01.08.2008-23:00:00 16.9309 01.09.2008-00:00:00 16.9544 01.09.2008-01:00:00 16.9924 01.09.2008-02:00:00 17.0322 01.09.2008-03:00:00 17.1028 01.09.2008-04:00:00 17.1697 01.09.2008-05:00:00 17.2077 01.09.2008-06:00:00 17.2421 01.09.2008-07:00:00 17.2530 01.09.2008-08:00:00 17.2638 01.09.2008-09:00:00 17.2856 01.09.2008-10:00:00 17.3091 01.09.2008-11:00:00 17.3199 01.09.2008-12:00:00 17.3435 01.09.2008-13:00:00 17.3525 01.09.2008-14:00:00 17.3579 01.09.2008-15:00:00 17.3598 01.09.2008-16:00:00 17.3579 01.09.2008-17:00:00 17.3598 01.09.2008-18:00:00 17.3598 01.09.2008-19:00:00 17.3543 01.09.2008-20:00:00 17.3579 01.09.2008-21:00:00 17.3598 01.09.2008-22:00:00 17.3634 01.09.2008-23:00:00 17.3634 01.10.2008-00:00:00 17.3652 01.10.2008-01:00:00 17.3688 01.10.2008-02:00:00 17.3634 01.10.2008-03:00:00 17.3598 01.10.2008-04:00:00 17.3579 01.10.2008-05:00:00 17.3688 01.10.2008-06:00:00 17.3941 01.10.2008-07:00:00 17.4159 01.10.2008-08:00:00 17.4394 01.10.2008-09:00:00 17.4466 01.10.2008-10:00:00 17.4701 01.10.2008-11:00:00 17.4882 01.10.2008-12:00:00 17.5118 01.10.2008-13:00:00 17.5425 01.10.2008-14:00:00 17.5914 01.10.2008-15:00:00 17.6583 01.10.2008-16:00:00 17.6909 01.10.2008-17:00:00 17.7199 01.10.2008-18:00:00 17.7452 01.10.2008-19:00:00 17.7814 01.10.2008-20:00:00 17.8158 01.10.2008-21:00:00 17.8864 01.10.2008-22:00:00 17.9370 01.10.2008-23:00:00 17.9967 01.11.2008-00:00:00 18.0438 01.11.2008-01:00:00 18.1017 01.11.2008-02:00:00 18.1958 01.11.2008-03:00:00 18.3297 01.11.2008-04:00:00 18.4510 01.11.2008-05:00:00 18.5414 01.11.2008-06:00:00 18.6156 01.11.2008-07:00:00 18.6916 01.11.2008-08:00:00 18.7912 01.11.2008-09:00:00 18.8617 01.11.2008-10:00:00 18.9160 01.11.2008-11:00:00 18.9703 01.11.2008-12:00:00 18.9993 01.11.2008-13:00:00 19.0282 01.11.2008-14:00:00 19.0753 01.11.2008-15:00:00 19.1368 01.11.2008-16:00:00 19.1802 01.11.2008-17:00:00 19.2201 01.11.2008-18:00:00 19.2780 01.11.2008-19:00:00 19.3105 01.11.2008-20:00:00 19.3286 01.11.2008-21:00:00 19.3540 01.11.2008-22:00:00 19.3793 01.11.2008-23:00:00 19.3865 01.12.2008-00:00:00 19.4083 01.12.2008-01:00:00 19.4137 01.12.2008-02:00:00 19.4155 01.12.2008-03:00:00 19.4155 01.12.2008-04:00:00 19.4336 01.12.2008-05:00:00 19.4336 01.12.2008-06:00:00 19.4517 01.12.2008-07:00:00 19.4553 01.12.2008-08:00:00 19.4535 01.12.2008-09:00:00 19.4463 01.12.2008-10:00:00 19.4535 01.12.2008-11:00:00 19.4535 01.12.2008-12:00:00 19.4553 01.12.2008-13:00:00 19.4589 01.12.2008-14:00:00 19.4788 01.12.2008-15:00:00 19.4897 01.12.2008-16:00:00 19.5150 01.12.2008-17:00:00 19.5422 01.12.2008-18:00:00 19.5585 01.12.2008-19:00:00 19.5892 01.12.2008-20:00:00 19.6073 01.12.2008-21:00:00 19.6182 01.12.2008-22:00:00 19.6399 01.12.2008-23:00:00 19.6417 01.13.2008-00:00:00 19.6435 01.13.2008-01:00:00 19.6471 01.13.2008-02:00:00 19.6453 01.13.2008-03:00:00 19.6290 01.13.2008-04:00:00 19.6345 01.13.2008-05:00:00 19.6435 01.13.2008-06:00:00 19.6471 01.13.2008-07:00:00 19.6381 01.13.2008-08:00:00 19.6417 01.13.2008-09:00:00 19.6363 01.13.2008-10:00:00 19.6326 01.13.2008-11:00:00 19.6200 01.13.2008-12:00:00 19.6164 01.13.2008-13:00:00 19.6073 01.13.2008-14:00:00 19.5928 01.13.2008-15:00:00 19.5784 01.13.2008-16:00:00 19.5747 01.13.2008-17:00:00 19.5548 01.13.2008-18:00:00 19.5476 01.13.2008-19:00:00 19.5367 01.13.2008-20:00:00 19.5204 01.13.2008-21:00:00 19.5132 01.13.2008-22:00:00 19.5024 01.13.2008-23:00:00 19.4879 01.14.2008-00:00:00 19.4698 01.14.2008-01:00:00 19.4517 01.14.2008-02:00:00 19.4245 01.14.2008-03:00:00 19.4101 01.14.2008-04:00:00 19.3974 01.14.2008-05:00:00 19.3847 01.14.2008-06:00:00 19.3612 01.14.2008-07:00:00 19.3431 01.14.2008-08:00:00 19.3268 01.14.2008-09:00:00 19.3105 01.14.2008-10:00:00 19.2852 01.14.2008-11:00:00 19.2671 01.14.2008-12:00:00 19.2472 01.14.2008-13:00:00 19.2273 01.14.2008-14:00:00 19.2237 01.14.2008-15:00:00 19.2074 01.14.2008-16:00:00 19.1983 01.14.2008-17:00:00 19.1748 01.14.2008-18:00:00 19.1748 01.14.2008-19:00:00 19.1748 01.14.2008-20:00:00 19.2110 01.14.2008-21:00:00 19.2381 01.14.2008-22:00:00 19.2979 01.14.2008-23:00:00 19.3684 01.15.2008-00:00:00 19.4444 01.15.2008-01:00:00 19.4861 01.15.2008-02:00:00 19.5349 01.15.2008-03:00:00 19.5639 01.15.2008-04:00:00 19.5838 01.15.2008-05:00:00 19.5820 01.15.2008-06:00:00 19.5892 01.15.2008-07:00:00 19.5892 01.15.2008-08:00:00 19.5784 01.15.2008-09:00:00 19.5693 01.15.2008-10:00:00 19.5440 01.15.2008-11:00:00 19.5277 01.15.2008-12:00:00 19.5241 01.15.2008-13:00:00 19.5241 01.15.2008-14:00:00 19.5223 01.15.2008-15:00:00 19.5096 01.15.2008-16:00:00 19.4987 01.15.2008-17:00:00 19.4915 01.15.2008-18:00:00 19.4843 01.15.2008-19:00:00 19.4788 01.15.2008-20:00:00 19.4662 01.15.2008-21:00:00 19.4535 01.15.2008-22:00:00 19.4408 01.15.2008-23:00:00 19.4227 01.16.2008-00:00:00 19.4209 01.16.2008-01:00:00 19.4101 01.16.2008-02:00:00 19.3974 01.16.2008-03:00:00 19.3829 01.16.2008-04:00:00 19.3666 01.16.2008-05:00:00 19.3467 01.16.2008-06:00:00 19.3214 01.16.2008-07:00:00 19.3069 01.16.2008-08:00:00 19.2942 01.16.2008-09:00:00 19.2743 01.16.2008-10:00:00 19.2653 01.16.2008-11:00:00 19.2436 01.16.2008-12:00:00 19.2291 01.16.2008-13:00:00 19.2146 01.16.2008-14:00:00 19.1929 01.16.2008-15:00:00 19.1802 01.16.2008-16:00:00 19.1694 01.16.2008-17:00:00 19.1495 01.16.2008-18:00:00 19.1350 01.16.2008-19:00:00 19.1259 01.16.2008-20:00:00 19.1133 01.16.2008-21:00:00 19.0934 01.16.2008-22:00:00 19.0753 01.16.2008-23:00:00 19.0590 01.17.2008-00:00:00 19.0499 01.17.2008-01:00:00 19.0373 01.17.2008-02:00:00 19.0156 01.17.2008-03:00:00 18.9993 01.17.2008-04:00:00 18.9794 01.17.2008-05:00:00 18.9595 01.17.2008-06:00:00 18.9396 01.17.2008-07:00:00 18.9233 01.17.2008-08:00:00 18.9052 01.17.2008-09:00:00 18.8925 01.17.2008-10:00:00 18.8798 01.17.2008-11:00:00 18.8581 01.17.2008-12:00:00 18.8400 01.17.2008-13:00:00 18.8292 01.17.2008-14:00:00 18.8093 01.17.2008-15:00:00 18.7948 01.17.2008-16:00:00 18.7839 01.17.2008-17:00:00 18.7658 01.17.2008-18:00:00 18.7477 01.17.2008-19:00:00 18.7387 01.17.2008-20:00:00 18.7206 01.17.2008-21:00:00 18.7061 01.17.2008-22:00:00 18.6934 01.17.2008-23:00:00 18.6844 01.18.2008-00:00:00 18.6717 01.18.2008-01:00:00 18.6645 01.18.2008-02:00:00 18.6573 01.18.2008-03:00:00 18.6410 01.18.2008-04:00:00 18.6319 01.18.2008-05:00:00 18.6174 01.18.2008-06:00:00 18.6084 01.18.2008-07:00:00 18.5921 01.18.2008-08:00:00 18.5831 01.18.2008-09:00:00 18.5704 01.18.2008-10:00:00 18.5577 01.18.2008-11:00:00 18.5487 01.18.2008-12:00:00 18.5342 01.18.2008-13:00:00 18.5143 01.18.2008-14:00:00 18.4908 01.18.2008-15:00:00 18.4763 01.18.2008-16:00:00 18.4510 01.18.2008-17:00:00 18.4329 01.18.2008-18:00:00 18.4238 01.18.2008-19:00:00 18.4148 01.18.2008-20:00:00 18.4003 01.18.2008-21:00:00 18.3840 01.18.2008-22:00:00 18.3713 01.18.2008-23:00:00 18.3641 01.19.2008-00:00:00 18.3424 01.19.2008-01:00:00 18.3351 01.19.2008-02:00:00 18.3279 01.19.2008-03:00:00 18.2990 01.19.2008-04:00:00 18.2863 01.19.2008-05:00:00 18.2718 01.19.2008-06:00:00 18.2519 01.19.2008-07:00:00 18.2410 01.19.2008-08:00:00 18.2157 01.19.2008-09:00:00 18.1994 01.19.2008-10:00:00 18.1904 01.19.2008-11:00:00 18.1759 01.19.2008-12:00:00 18.1687 01.19.2008-13:00:00 18.1578 01.19.2008-14:00:00 18.1397 01.19.2008-15:00:00 18.1234 01.19.2008-16:00:00 18.1126 01.19.2008-17:00:00 18.0908 01.19.2008-18:00:00 18.0764 01.19.2008-19:00:00 18.0619 01.19.2008-20:00:00 18.0474 01.19.2008-21:00:00 18.0257 01.19.2008-22:00:00 18.0112 01.19.2008-23:00:00 18.0058 01.20.2008-00:00:00 18.0112 01.20.2008-01:00:00 18.0058 01.20.2008-02:00:00 17.9986 01.20.2008-03:00:00 17.9986 01.20.2008-04:00:00 18.0076 01.20.2008-05:00:00 18.0148 01.20.2008-06:00:00 18.0221 01.20.2008-07:00:00 18.0112 01.20.2008-08:00:00 18.0076 01.20.2008-09:00:00 17.9986 01.20.2008-10:00:00 17.9895 01.20.2008-11:00:00 17.9750 01.20.2008-12:00:00 17.9587 01.20.2008-13:00:00 17.9443 01.20.2008-14:00:00 17.9298 01.20.2008-15:00:00 17.9189 01.20.2008-16:00:00 17.9045 01.20.2008-17:00:00 17.8936 01.20.2008-18:00:00 17.8809 01.20.2008-19:00:00 17.8664 01.20.2008-20:00:00 17.8520 01.20.2008-21:00:00 17.8429 01.20.2008-22:00:00 17.8212 01.20.2008-23:00:00 17.8049 01.21.2008-00:00:00 17.7904 01.21.2008-01:00:00 17.7687 01.21.2008-02:00:00 17.7470 01.21.2008-03:00:00 17.7343 01.21.2008-04:00:00 17.7162 01.21.2008-05:00:00 17.7036 01.21.2008-06:00:00 17.6945 01.21.2008-07:00:00 17.6837 01.21.2008-08:00:00 17.6602 01.21.2008-09:00:00 17.6384 01.21.2008-10:00:00 17.6203 01.21.2008-11:00:00 17.6077 01.21.2008-12:00:00 17.5841 01.21.2008-13:00:00 17.5715 01.21.2008-14:00:00 17.5642 01.21.2008-15:00:00 17.5534 01.21.2008-16:00:00 17.5353 01.21.2008-17:00:00 17.5244 01.21.2008-18:00:00 17.5100 01.21.2008-19:00:00 17.4919 01.21.2008-20:00:00 17.4738 01.21.2008-21:00:00 17.4539 01.21.2008-22:00:00 17.4376 01.21.2008-23:00:00 17.4303 01.22.2008-00:00:00 17.4213 01.22.2008-01:00:00 17.4032 01.22.2008-02:00:00 17.3869 01.22.2008-03:00:00 17.3760 01.22.2008-04:00:00 17.3724 01.22.2008-05:00:00 17.3616 01.22.2008-06:00:00 17.3417 01.22.2008-07:00:00 17.3326 01.22.2008-08:00:00 17.3199 01.22.2008-09:00:00 17.3000 01.22.2008-10:00:00 17.2819 01.22.2008-11:00:00 17.2765 01.22.2008-12:00:00 17.2675 01.22.2008-13:00:00 17.2512 01.22.2008-14:00:00 17.2258 01.22.2008-15:00:00 17.2023 01.22.2008-16:00:00 17.1896 01.22.2008-17:00:00 17.1788 01.22.2008-18:00:00 17.1679 01.22.2008-19:00:00 17.1607 01.22.2008-20:00:00 17.1444 01.22.2008-21:00:00 17.1245 01.22.2008-22:00:00 17.1227 01.22.2008-23:00:00 17.1191 01.23.2008-00:00:00 17.1100 01.23.2008-01:00:00 17.1010 01.23.2008-02:00:00 17.0793 01.23.2008-03:00:00 17.0702 01.23.2008-04:00:00 17.0557 01.23.2008-05:00:00 17.0485 01.23.2008-06:00:00 17.0340 01.23.2008-07:00:00 17.0268 01.23.2008-08:00:00 17.0159 01.23.2008-09:00:00 16.9960 01.23.2008-10:00:00 16.9815 01.23.2008-11:00:00 16.9725 01.23.2008-12:00:00 16.9634 01.23.2008-13:00:00 16.9490 01.23.2008-14:00:00 16.9399 01.23.2008-15:00:00 16.9309 01.23.2008-16:00:00 16.9164 01.23.2008-17:00:00 16.8929 01.23.2008-18:00:00 16.8802 01.23.2008-19:00:00 16.8657 01.23.2008-20:00:00 16.8585 01.23.2008-21:00:00 16.8476 01.23.2008-22:00:00 16.8350 01.23.2008-23:00:00 16.8241 01.24.2008-00:00:00 16.8151 01.24.2008-01:00:00 16.8078 01.24.2008-02:00:00 16.7933 01.24.2008-03:00:00 16.7771 01.24.2008-04:00:00 16.7680 01.24.2008-05:00:00 16.7571 01.24.2008-06:00:00 16.7535 01.24.2008-07:00:00 16.7463 01.24.2008-08:00:00 16.7391 01.24.2008-09:00:00 16.7210 01.24.2008-10:00:00 16.6992 01.24.2008-11:00:00 16.6938 01.24.2008-12:00:00 16.6775 01.24.2008-13:00:00 16.6739 01.24.2008-14:00:00 16.6685 01.24.2008-15:00:00 16.6558 01.24.2008-16:00:00 16.6413 01.24.2008-17:00:00 16.6250 01.24.2008-18:00:00 16.6196 01.24.2008-19:00:00 16.6051 01.24.2008-20:00:00 16.5961 01.24.2008-21:00:00 16.5889 01.24.2008-22:00:00 16.5762 01.24.2008-23:00:00 16.5563 01.25.2008-00:00:00 16.5454 01.25.2008-01:00:00 16.5400 01.25.2008-02:00:00 16.5328 01.25.2008-03:00:00 16.5255 01.25.2008-04:00:00 16.5147 01.25.2008-05:00:00 16.4984 01.25.2008-06:00:00 16.4929 01.25.2008-07:00:00 16.4767 01.25.2008-08:00:00 16.4658 01.25.2008-09:00:00 16.4531 01.25.2008-10:00:00 16.4368 01.25.2008-11:00:00 16.4296 01.25.2008-12:00:00 16.4206 01.25.2008-13:00:00 16.4097 01.25.2008-14:00:00 16.4061 01.25.2008-15:00:00 16.3988 01.25.2008-16:00:00 16.3916 01.25.2008-17:00:00 16.3826 01.25.2008-18:00:00 16.3735 01.25.2008-19:00:00 16.3681 01.25.2008-20:00:00 16.3626 01.25.2008-21:00:00 16.3554 01.25.2008-22:00:00 16.3482 01.25.2008-23:00:00 16.3337 01.26.2008-00:00:00 16.3301 01.26.2008-01:00:00 16.3210 01.26.2008-02:00:00 16.3138 01.26.2008-03:00:00 16.2957 01.26.2008-04:00:00 16.2830 01.26.2008-05:00:00 16.2704 01.26.2008-06:00:00 16.2595 01.26.2008-07:00:00 16.2468 01.26.2008-08:00:00 16.2396 01.26.2008-09:00:00 16.2305 01.26.2008-10:00:00 16.2269 01.26.2008-11:00:00 16.2179 01.26.2008-12:00:00 16.2088 01.26.2008-13:00:00 16.1925 01.26.2008-14:00:00 16.1853 01.26.2008-15:00:00 16.1726 01.26.2008-16:00:00 16.1618 01.26.2008-17:00:00 16.1473 01.26.2008-18:00:00 16.1346 01.26.2008-19:00:00 16.1238 01.26.2008-20:00:00 16.1147 01.26.2008-21:00:00 16.1093 01.26.2008-22:00:00 16.1256 01.26.2008-23:00:00 16.1582 01.27.2008-00:00:00 16.2324 01.27.2008-01:00:00 16.3138 01.27.2008-02:00:00 16.3916 01.27.2008-03:00:00 16.4712 01.27.2008-04:00:00 16.4966 01.27.2008-05:00:00 16.5201 01.27.2008-06:00:00 16.5219 01.27.2008-07:00:00 16.5201 01.27.2008-08:00:00 16.5201 01.27.2008-09:00:00 16.5183 01.27.2008-10:00:00 16.5201 01.27.2008-11:00:00 16.5201 01.27.2008-12:00:00 16.5147 01.27.2008-13:00:00 16.5165 01.27.2008-14:00:00 16.5165 01.27.2008-15:00:00 16.5147 01.27.2008-16:00:00 16.5092 01.27.2008-17:00:00 16.5038 01.27.2008-18:00:00 16.5002 01.27.2008-19:00:00 16.5002 01.27.2008-20:00:00 16.4929 01.27.2008-21:00:00 16.4893 01.27.2008-22:00:00 16.4875 01.27.2008-23:00:00 16.4821 01.28.2008-00:00:00 16.4839 01.28.2008-01:00:00 16.4911 01.28.2008-02:00:00 16.4911 01.28.2008-03:00:00 16.4929 01.28.2008-04:00:00 16.4857 01.28.2008-05:00:00 16.4839 01.28.2008-06:00:00 16.4857 01.28.2008-07:00:00 16.4767 01.28.2008-08:00:00 16.4730 01.28.2008-09:00:00 16.4640 01.28.2008-10:00:00 16.4640 01.28.2008-11:00:00 16.4622 01.28.2008-12:00:00 16.4495 01.28.2008-13:00:00 16.4441 01.28.2008-14:00:00 16.4368 01.28.2008-15:00:00 16.4350 01.28.2008-16:00:00 16.4296 01.28.2008-17:00:00 16.4206 01.28.2008-18:00:00 16.4151 01.28.2008-19:00:00 16.4169 01.28.2008-20:00:00 16.4097 01.28.2008-21:00:00 16.4025 01.28.2008-22:00:00 16.3970 01.28.2008-23:00:00 16.3880 01.29.2008-00:00:00 16.3844 01.29.2008-01:00:00 16.3807 01.29.2008-02:00:00 16.3735 01.29.2008-03:00:00 16.3645 01.29.2008-04:00:00 16.3608 01.29.2008-05:00:00 16.3572 01.29.2008-06:00:00 16.3500 01.29.2008-07:00:00 16.3464 01.29.2008-08:00:00 16.3446 01.29.2008-09:00:00 16.3464 01.29.2008-10:00:00 16.3500 01.29.2008-11:00:00 16.3590 01.29.2008-12:00:00 16.3663 01.29.2008-13:00:00 16.3952 01.29.2008-14:00:00 16.4061 01.29.2008-15:00:00 16.4187 01.29.2008-16:00:00 16.4314 01.29.2008-17:00:00 16.4423 01.29.2008-18:00:00 16.4423 01.29.2008-19:00:00 16.4531 01.29.2008-20:00:00 16.4586 01.29.2008-21:00:00 16.4586 01.29.2008-22:00:00 16.4477 01.29.2008-23:00:00 16.4441 01.30.2008-00:00:00 16.4423 01.30.2008-01:00:00 16.4405 01.30.2008-02:00:00 16.4296 01.30.2008-03:00:00 16.4187 01.30.2008-04:00:00 16.4097 01.30.2008-05:00:00 16.4025 01.30.2008-06:00:00 16.3952 01.30.2008-07:00:00 16.3898 01.30.2008-08:00:00 16.3826 01.30.2008-09:00:00 16.3898 01.30.2008-10:00:00 16.3880 01.30.2008-11:00:00 16.3844 01.30.2008-12:00:00 16.3880 01.30.2008-13:00:00 16.3952 01.30.2008-14:00:00 16.3880 01.30.2008-15:00:00 16.3880 01.30.2008-16:00:00 16.3789 01.30.2008-17:00:00 16.3681 01.30.2008-18:00:00 16.3626 01.30.2008-19:00:00 16.3554 01.30.2008-20:00:00 16.3482 01.30.2008-21:00:00 16.3391 01.30.2008-22:00:00 16.3319 01.30.2008-23:00:00 16.3265 01.31.2008-00:00:00 16.3265 01.31.2008-01:00:00 16.3246 01.31.2008-02:00:00 16.3192 01.31.2008-03:00:00 16.3228 01.31.2008-04:00:00 16.3301 01.31.2008-05:00:00 16.3265 01.31.2008-06:00:00 16.3283 01.31.2008-07:00:00 16.3210 01.31.2008-08:00:00 16.3228 01.31.2008-09:00:00 16.3265 01.31.2008-10:00:00 16.3210 01.31.2008-11:00:00 16.3192 01.31.2008-12:00:00 16.3192 01.31.2008-13:00:00 16.3174 01.31.2008-14:00:00 16.3120 01.31.2008-15:00:00 16.3047 01.31.2008-16:00:00 16.2957 01.31.2008-17:00:00 16.2885 01.31.2008-18:00:00 16.2830 01.31.2008-19:00:00 16.2885 01.31.2008-20:00:00 16.2939 01.31.2008-21:00:00 16.2921 01.31.2008-22:00:00 16.3047 01.31.2008-23:00:00 16.3066 02.01.2008-00:00:00 16.3138 02.01.2008-01:00:00 16.3192 02.01.2008-02:00:00 16.3373 02.01.2008-03:00:00 16.3446 02.01.2008-04:00:00 16.3536 02.01.2008-05:00:00 16.3554 02.01.2008-06:00:00 16.3572 02.01.2008-07:00:00 16.3663 02.01.2008-08:00:00 16.3645 02.01.2008-09:00:00 16.3681 02.01.2008-10:00:00 16.3717 02.01.2008-11:00:00 16.3934 02.01.2008-12:00:00 16.4133 02.01.2008-13:00:00 16.4224 02.01.2008-14:00:00 16.4260 02.01.2008-15:00:00 16.4242 02.01.2008-16:00:00 16.4405 02.01.2008-17:00:00 16.4405 02.01.2008-18:00:00 16.4441 02.01.2008-19:00:00 16.4441 02.01.2008-20:00:00 16.4368 02.01.2008-21:00:00 16.4350 02.01.2008-22:00:00 16.4296 02.01.2008-23:00:00 16.4332 02.02.2008-00:00:00 16.4332 02.02.2008-01:00:00 16.4169 02.02.2008-02:00:00 16.4097 02.02.2008-03:00:00 16.4043 02.02.2008-04:00:00 16.4025 02.02.2008-05:00:00 16.3916 02.02.2008-06:00:00 16.3844 02.02.2008-07:00:00 16.3753 02.02.2008-08:00:00 16.3663 02.02.2008-09:00:00 16.3663 02.02.2008-10:00:00 16.3681 02.02.2008-11:00:00 16.3536 02.02.2008-12:00:00 16.3518 02.02.2008-13:00:00 16.3427 02.02.2008-14:00:00 16.3319 02.02.2008-15:00:00 16.3246 02.02.2008-16:00:00 16.3210 02.02.2008-17:00:00 16.3120 02.02.2008-18:00:00 16.3084 02.02.2008-19:00:00 16.3047 02.02.2008-20:00:00 16.3011 02.02.2008-21:00:00 16.2957 02.02.2008-22:00:00 16.2921 02.02.2008-23:00:00 16.2885 02.03.2008-00:00:00 16.2848 02.03.2008-01:00:00 16.2722 02.03.2008-02:00:00 16.2685 02.03.2008-03:00:00 16.2649 02.03.2008-04:00:00 16.2541 02.03.2008-05:00:00 16.2486 02.03.2008-06:00:00 16.2396 02.03.2008-07:00:00 16.2269 02.03.2008-08:00:00 16.2233 02.03.2008-09:00:00 16.2161 02.03.2008-10:00:00 16.2070 02.03.2008-11:00:00 16.1980 02.03.2008-12:00:00 16.1944 02.03.2008-13:00:00 16.1871 02.03.2008-14:00:00 16.1817 02.03.2008-15:00:00 16.1763 02.03.2008-16:00:00 16.1654 02.03.2008-17:00:00 16.1582 02.03.2008-18:00:00 16.1564 02.03.2008-19:00:00 16.1473 02.03.2008-20:00:00 16.1401 02.03.2008-21:00:00 16.1328 02.03.2008-22:00:00 16.1274 02.03.2008-23:00:00 16.1183 02.04.2008-00:00:00 16.1075 02.04.2008-01:00:00 16.1039 02.04.2008-02:00:00 16.1003 02.04.2008-03:00:00 16.0966 02.04.2008-04:00:00 16.0822 02.04.2008-05:00:00 16.0749 02.04.2008-06:00:00 16.0677 02.04.2008-07:00:00 16.0623 02.04.2008-08:00:00 16.0478 02.04.2008-09:00:00 16.0423 02.04.2008-10:00:00 16.0387 02.04.2008-11:00:00 16.0297 02.04.2008-12:00:00 16.0261 02.04.2008-13:00:00 16.0224 02.04.2008-14:00:00 16.0152 02.04.2008-15:00:00 16.0134 02.04.2008-16:00:00 16.0098 02.04.2008-17:00:00 16.0062 02.04.2008-18:00:00 16.0025 02.04.2008-19:00:00 15.9881 02.04.2008-20:00:00 15.9790 02.04.2008-21:00:00 15.9736 02.04.2008-22:00:00 15.9682 02.04.2008-23:00:00 15.9682 02.05.2008-00:00:00 15.9591 02.05.2008-01:00:00 15.9501 02.05.2008-02:00:00 15.9446 02.05.2008-03:00:00 15.9410 02.05.2008-04:00:00 15.9374 02.05.2008-05:00:00 15.9283 02.05.2008-06:00:00 15.9247 02.05.2008-07:00:00 15.9175 02.05.2008-08:00:00 15.9157 02.05.2008-09:00:00 15.9139 02.05.2008-10:00:00 15.9102 02.05.2008-11:00:00 15.9121 02.05.2008-12:00:00 15.9139 02.05.2008-13:00:00 15.9121 02.05.2008-14:00:00 15.9139 02.05.2008-15:00:00 15.9211 02.05.2008-16:00:00 15.9356 02.05.2008-17:00:00 15.9591 02.05.2008-18:00:00 15.9971 02.05.2008-19:00:00 16.0387 02.05.2008-20:00:00 16.0803 02.05.2008-21:00:00 16.1093 02.05.2008-22:00:00 16.1401 02.05.2008-23:00:00 16.1618 02.06.2008-00:00:00 16.1763 02.06.2008-01:00:00 16.1744 02.06.2008-02:00:00 16.1781 02.06.2008-03:00:00 16.1817 02.06.2008-04:00:00 16.1835 02.06.2008-05:00:00 16.1835 02.06.2008-06:00:00 16.1907 02.06.2008-07:00:00 16.1925 02.06.2008-08:00:00 16.1944 02.06.2008-09:00:00 16.1980 02.06.2008-10:00:00 16.1998 02.06.2008-11:00:00 16.2034 02.06.2008-12:00:00 16.2125 02.06.2008-13:00:00 16.2106 02.06.2008-14:00:00 16.2161 02.06.2008-15:00:00 16.2197 02.06.2008-16:00:00 16.2269 02.06.2008-17:00:00 16.2287 02.06.2008-18:00:00 16.2287 02.06.2008-19:00:00 16.2269 02.06.2008-20:00:00 16.2324 02.06.2008-21:00:00 16.2360 02.06.2008-22:00:00 16.2468 02.06.2008-23:00:00 16.2523 02.07.2008-00:00:00 16.2577 02.07.2008-01:00:00 16.2649 02.07.2008-02:00:00 16.2722 02.07.2008-03:00:00 16.3066 02.07.2008-04:00:00 16.3319 02.07.2008-05:00:00 16.3554 02.07.2008-06:00:00 16.3717 02.07.2008-07:00:00 16.3952 02.07.2008-08:00:00 16.4350 02.07.2008-09:00:00 16.5255 02.07.2008-10:00:00 16.6359 02.07.2008-11:00:00 16.7191 02.07.2008-12:00:00 16.8042 02.07.2008-13:00:00 16.8748 02.07.2008-14:00:00 16.9236 02.07.2008-15:00:00 16.9707 02.07.2008-16:00:00 17.0141 02.07.2008-17:00:00 17.0575 02.07.2008-18:00:00 17.0811 02.07.2008-19:00:00 17.0974 02.07.2008-20:00:00 17.1191 02.07.2008-21:00:00 17.1426 02.07.2008-22:00:00 17.1697 02.07.2008-23:00:00 17.1878 02.08.2008-00:00:00 17.1987 02.08.2008-01:00:00 17.2077 02.08.2008-02:00:00 17.2186 02.08.2008-03:00:00 17.2349 02.08.2008-04:00:00 17.2620 02.08.2008-05:00:00 17.2620 02.08.2008-06:00:00 17.2747 02.08.2008-07:00:00 17.2819 02.08.2008-08:00:00 17.2892 02.08.2008-09:00:00 17.2946 02.08.2008-10:00:00 17.2982 02.08.2008-11:00:00 17.2964 02.08.2008-12:00:00 17.3091 02.08.2008-13:00:00 17.3109 02.08.2008-14:00:00 17.3199 02.08.2008-15:00:00 17.3236 02.08.2008-16:00:00 17.3218 02.08.2008-17:00:00 17.3290 02.08.2008-18:00:00 17.3398 02.08.2008-19:00:00 17.3579 02.08.2008-20:00:00 17.3978 02.08.2008-21:00:00 17.4720 02.08.2008-22:00:00 17.5226 02.08.2008-23:00:00 17.5624 02.09.2008-00:00:00 17.6059 02.09.2008-01:00:00 17.6384 02.09.2008-02:00:00 17.6837 02.09.2008-03:00:00 17.7470 02.09.2008-04:00:00 17.8393 02.09.2008-05:00:00 17.9497 02.09.2008-06:00:00 18.0528 02.09.2008-07:00:00 18.1578 02.09.2008-08:00:00 18.2754 02.09.2008-09:00:00 18.4238 02.09.2008-10:00:00 18.5595 02.09.2008-11:00:00 18.7007 02.09.2008-12:00:00 18.8038 02.09.2008-13:00:00 18.8907 02.09.2008-14:00:00 19.0101 02.09.2008-15:00:00 19.0807 02.09.2008-16:00:00 19.1549 02.09.2008-17:00:00 19.2309 02.09.2008-18:00:00 19.3178 02.09.2008-19:00:00 19.3757 02.09.2008-20:00:00 19.4318 02.09.2008-21:00:00 19.4589 02.09.2008-22:00:00 19.4969 02.09.2008-23:00:00 19.5313 02.10.2008-00:00:00 19.5639 02.10.2008-01:00:00 19.6091 02.10.2008-02:00:00 19.6308 02.10.2008-03:00:00 19.6779 02.10.2008-04:00:00 19.7141 02.10.2008-05:00:00 19.7503 02.10.2008-06:00:00 19.7792 02.10.2008-07:00:00 19.8371 02.10.2008-08:00:00 19.8896 02.10.2008-09:00:00 19.9548 02.10.2008-10:00:00 20.0380 02.10.2008-11:00:00 20.1321 02.10.2008-12:00:00 20.1828 02.10.2008-13:00:00 20.2334 02.10.2008-14:00:00 20.2660 02.10.2008-15:00:00 20.3040 02.10.2008-16:00:00 20.3420 02.10.2008-17:00:00 20.4072 02.10.2008-18:00:00 20.4452 02.10.2008-19:00:00 20.4850 02.10.2008-20:00:00 20.5121 02.10.2008-21:00:00 20.5302 02.10.2008-22:00:00 20.5483 02.10.2008-23:00:00 20.5519 02.11.2008-00:00:00 20.5628 02.11.2008-01:00:00 20.5610 02.11.2008-02:00:00 20.5628 02.11.2008-03:00:00 20.5646 02.11.2008-04:00:00 20.5791 02.11.2008-05:00:00 20.5827 02.11.2008-06:00:00 20.5845 02.11.2008-07:00:00 20.5881 02.11.2008-08:00:00 20.5936 02.11.2008-09:00:00 20.5972 02.11.2008-10:00:00 20.5936 02.11.2008-11:00:00 20.5863 02.11.2008-12:00:00 20.5881 02.11.2008-13:00:00 20.5809 02.11.2008-14:00:00 20.5755 02.11.2008-15:00:00 20.5718 02.11.2008-16:00:00 20.5646 02.11.2008-17:00:00 20.5574 02.11.2008-18:00:00 20.5447 02.11.2008-19:00:00 20.5266 02.11.2008-20:00:00 20.5230 02.11.2008-21:00:00 20.5139 02.11.2008-22:00:00 20.5085 02.11.2008-23:00:00 20.5049 02.12.2008-00:00:00 20.4922 02.12.2008-01:00:00 20.4814 02.12.2008-02:00:00 20.4687 02.12.2008-03:00:00 20.4506 02.12.2008-04:00:00 20.4343 02.12.2008-05:00:00 20.4180 02.12.2008-06:00:00 20.4035 02.12.2008-07:00:00 20.3782 02.12.2008-08:00:00 20.3655 02.12.2008-09:00:00 20.3420 02.12.2008-10:00:00 20.3366 02.12.2008-11:00:00 20.3094 02.12.2008-12:00:00 20.2913 02.12.2008-13:00:00 20.2714 02.12.2008-14:00:00 20.2443 02.12.2008-15:00:00 20.2117 02.12.2008-16:00:00 20.1918 02.12.2008-17:00:00 20.1701 02.12.2008-18:00:00 20.1538 02.12.2008-19:00:00 20.1267 02.12.2008-20:00:00 20.1050 02.12.2008-21:00:00 20.0778 02.12.2008-22:00:00 20.0543 02.12.2008-23:00:00 20.0163 02.13.2008-00:00:00 20.0362 02.13.2008-01:00:00 20.0615 02.13.2008-02:00:00 20.0507 02.13.2008-03:00:00 20.0597 02.13.2008-04:00:00 20.0452 02.13.2008-05:00:00 20.0199 02.13.2008-06:00:00 19.9891 02.13.2008-07:00:00 19.9710 02.13.2008-08:00:00 19.9674 02.13.2008-09:00:00 19.9493 02.13.2008-10:00:00 19.9385 02.13.2008-11:00:00 19.9312 02.13.2008-12:00:00 19.9222 02.13.2008-13:00:00 19.9131 02.13.2008-14:00:00 19.9131 02.13.2008-15:00:00 19.9131 02.13.2008-16:00:00 19.9005 02.13.2008-17:00:00 19.8715 02.13.2008-18:00:00 19.8552 02.13.2008-19:00:00 19.8426 02.13.2008-20:00:00 19.8353 02.13.2008-21:00:00 19.8136 02.13.2008-22:00:00 19.8100 02.13.2008-23:00:00 19.8028 02.14.2008-00:00:00 19.7883 02.14.2008-01:00:00 19.7847 02.14.2008-02:00:00 19.7611 02.14.2008-03:00:00 19.7485 02.14.2008-04:00:00 19.7394 02.14.2008-05:00:00 19.7249 02.14.2008-06:00:00 19.7123 02.14.2008-07:00:00 19.7032 02.14.2008-08:00:00 19.6887 02.14.2008-09:00:00 19.6688 02.14.2008-10:00:00 19.6562 02.14.2008-11:00:00 19.6308 02.14.2008-12:00:00 19.6164 02.14.2008-13:00:00 19.5983 02.14.2008-14:00:00 19.5765 02.14.2008-15:00:00 19.5639 02.14.2008-16:00:00 19.5512 02.14.2008-17:00:00 19.5458 02.14.2008-18:00:00 19.5223 02.14.2008-19:00:00 19.5005 02.14.2008-20:00:00 19.4788 02.14.2008-21:00:00 19.4662 02.14.2008-22:00:00 19.4517 02.14.2008-23:00:00 19.4318 02.15.2008-00:00:00 19.4191 02.15.2008-01:00:00 19.4046 02.15.2008-02:00:00 19.3775 02.15.2008-03:00:00 19.3558 02.15.2008-04:00:00 19.3377 02.15.2008-05:00:00 19.3214 02.15.2008-06:00:00 19.2997 02.15.2008-07:00:00 19.2743 02.15.2008-08:00:00 19.2581 02.15.2008-09:00:00 19.2472 02.15.2008-10:00:00 19.2273 02.15.2008-11:00:00 19.2182 02.15.2008-12:00:00 19.1983 02.15.2008-13:00:00 19.1857 02.15.2008-14:00:00 19.1640 02.15.2008-15:00:00 19.1567 02.15.2008-16:00:00 19.1386 02.15.2008-17:00:00 19.1314 02.15.2008-18:00:00 19.1169 02.15.2008-19:00:00 19.1079 02.15.2008-20:00:00 19.0952 02.15.2008-21:00:00 19.0843 02.15.2008-22:00:00 19.0735 02.15.2008-23:00:00 19.0861 02.16.2008-00:00:00 19.0952 02.16.2008-01:00:00 19.1585 02.16.2008-02:00:00 19.2363 02.16.2008-03:00:00 19.3322 02.16.2008-04:00:00 19.4119 02.16.2008-05:00:00 19.4535 02.16.2008-06:00:00 19.4625 02.16.2008-07:00:00 19.4680 02.16.2008-08:00:00 19.4643 02.16.2008-09:00:00 19.4788 02.16.2008-10:00:00 19.5005 02.16.2008-11:00:00 19.5150 02.16.2008-12:00:00 19.5241 02.16.2008-13:00:00 19.5404 02.16.2008-14:00:00 19.5458 02.16.2008-15:00:00 19.5530 02.16.2008-16:00:00 19.5621 02.16.2008-17:00:00 19.5530 02.16.2008-18:00:00 19.5621 02.16.2008-19:00:00 19.5621 02.16.2008-20:00:00 19.5639 02.16.2008-21:00:00 19.5603 02.16.2008-22:00:00 19.5585 02.16.2008-23:00:00 19.5603 02.17.2008-00:00:00 19.5603 02.17.2008-01:00:00 19.5585 02.17.2008-02:00:00 19.5621 02.17.2008-03:00:00 19.5512 02.17.2008-04:00:00 19.5512 02.17.2008-05:00:00 19.5385 02.17.2008-06:00:00 19.5295 02.17.2008-07:00:00 19.5223 02.17.2008-08:00:00 19.5168 02.17.2008-09:00:00 19.5096 02.17.2008-10:00:00 19.4969 02.17.2008-11:00:00 19.4915 02.17.2008-12:00:00 19.4770 02.17.2008-13:00:00 19.4680 02.17.2008-14:00:00 19.4662 02.17.2008-15:00:00 19.4535 02.17.2008-16:00:00 19.4354 02.17.2008-17:00:00 19.4282 02.17.2008-18:00:00 19.4155 02.17.2008-19:00:00 19.4046 02.17.2008-20:00:00 19.3974 02.17.2008-21:00:00 19.3757 02.17.2008-22:00:00 19.3503 02.17.2008-23:00:00 19.3413 02.18.2008-00:00:00 19.3160 02.18.2008-01:00:00 19.3051 02.18.2008-02:00:00 19.2979 02.18.2008-03:00:00 19.2852 02.18.2008-04:00:00 19.2725 02.18.2008-05:00:00 19.2562 02.18.2008-06:00:00 19.2436 02.18.2008-07:00:00 19.2237 02.18.2008-08:00:00 19.2056 02.18.2008-09:00:00 19.1911 02.18.2008-10:00:00 19.1694 02.18.2008-11:00:00 19.1567 02.18.2008-12:00:00 19.1422 02.18.2008-13:00:00 19.1314 02.18.2008-14:00:00 19.1133 02.18.2008-15:00:00 19.0861 02.18.2008-16:00:00 19.0699 02.18.2008-17:00:00 19.0481 02.18.2008-18:00:00 19.0282 02.18.2008-19:00:00 19.0101 02.18.2008-20:00:00 18.9902 02.18.2008-21:00:00 18.9739 02.18.2008-22:00:00 18.9595 02.18.2008-23:00:00 18.9414 02.19.2008-00:00:00 18.9305 02.19.2008-01:00:00 18.9160 02.19.2008-02:00:00 18.9052 02.19.2008-03:00:00 18.8997 02.19.2008-04:00:00 18.8889 02.19.2008-05:00:00 18.8708 02.19.2008-06:00:00 18.8708 02.19.2008-07:00:00 18.8636 02.19.2008-08:00:00 18.8473 02.19.2008-09:00:00 18.8436 02.19.2008-10:00:00 18.8346 02.19.2008-11:00:00 18.8237 02.19.2008-12:00:00 18.7948 02.19.2008-13:00:00 18.7821 02.19.2008-14:00:00 18.7640 02.19.2008-15:00:00 18.7550 02.19.2008-16:00:00 18.7477 02.19.2008-17:00:00 18.7315 02.19.2008-18:00:00 18.7188 02.19.2008-19:00:00 18.7134 02.19.2008-20:00:00 18.7025 02.19.2008-21:00:00 18.6862 02.19.2008-22:00:00 18.6754 02.19.2008-23:00:00 18.6573 02.20.2008-00:00:00 18.6464 02.20.2008-01:00:00 18.6301 02.20.2008-02:00:00 18.6138 02.20.2008-03:00:00 18.5957 02.20.2008-04:00:00 18.5867 02.20.2008-05:00:00 18.5722 02.20.2008-06:00:00 18.5577 02.20.2008-07:00:00 18.5414 02.20.2008-08:00:00 18.5270 02.20.2008-09:00:00 18.5179 02.20.2008-10:00:00 18.5034 02.20.2008-11:00:00 18.4908 02.20.2008-12:00:00 18.4654 02.20.2008-13:00:00 18.4546 02.20.2008-14:00:00 18.4383 02.20.2008-15:00:00 18.4274 02.20.2008-16:00:00 18.4130 02.20.2008-17:00:00 18.4039 02.20.2008-18:00:00 18.3985 02.20.2008-19:00:00 18.3840 02.20.2008-20:00:00 18.3750 02.20.2008-21:00:00 18.3605 02.20.2008-22:00:00 18.3388 02.20.2008-23:00:00 18.3261 02.21.2008-00:00:00 18.3170 02.21.2008-01:00:00 18.3116 02.21.2008-02:00:00 18.3062 02.21.2008-03:00:00 18.2971 02.21.2008-04:00:00 18.2863 02.21.2008-05:00:00 18.2736 02.21.2008-06:00:00 18.2573 02.21.2008-07:00:00 18.2392 02.21.2008-08:00:00 18.2284 02.21.2008-09:00:00 18.2103 02.21.2008-10:00:00 18.2048 02.21.2008-11:00:00 18.2012 02.21.2008-12:00:00 18.1940 02.21.2008-13:00:00 18.1849 02.21.2008-14:00:00 18.1777 02.21.2008-15:00:00 18.1705 02.21.2008-16:00:00 18.1542 02.21.2008-17:00:00 18.1415 02.21.2008-18:00:00 18.1325 02.21.2008-19:00:00 18.1270 02.21.2008-20:00:00 18.1126 02.21.2008-21:00:00 18.0981 02.21.2008-22:00:00 18.0836 02.21.2008-23:00:00 18.0691 02.22.2008-00:00:00 18.0601 02.22.2008-01:00:00 18.0420 02.22.2008-02:00:00 18.0275 02.22.2008-03:00:00 18.0094 02.22.2008-04:00:00 17.9931 02.22.2008-05:00:00 17.9877 02.22.2008-06:00:00 17.9786 02.22.2008-07:00:00 17.9606 02.22.2008-08:00:00 17.9461 02.22.2008-09:00:00 17.9388 02.22.2008-10:00:00 17.9225 02.22.2008-11:00:00 17.9063 02.22.2008-12:00:00 17.8900 02.22.2008-13:00:00 17.8737 02.22.2008-14:00:00 17.8628 02.22.2008-15:00:00 17.8574 02.22.2008-16:00:00 17.8429 02.22.2008-17:00:00 17.8321 02.22.2008-18:00:00 17.8248 02.22.2008-19:00:00 17.8158 02.22.2008-20:00:00 17.8067 02.22.2008-21:00:00 17.7959 02.22.2008-22:00:00 17.7796 02.22.2008-23:00:00 17.7615 02.23.2008-00:00:00 17.7524 02.23.2008-01:00:00 17.7434 02.23.2008-02:00:00 17.7325 02.23.2008-03:00:00 17.7144 02.23.2008-04:00:00 17.6982 02.23.2008-05:00:00 17.6837 02.23.2008-06:00:00 17.6782 02.23.2008-07:00:00 17.6674 02.23.2008-08:00:00 17.6511 02.23.2008-09:00:00 17.6276 02.23.2008-10:00:00 17.6185 02.23.2008-11:00:00 17.6167 02.23.2008-12:00:00 17.6059 02.23.2008-13:00:00 17.5986 02.23.2008-14:00:00 17.5787 02.23.2008-15:00:00 17.5697 02.23.2008-16:00:00 17.5534 02.23.2008-17:00:00 17.5280 02.23.2008-18:00:00 17.5190 02.23.2008-19:00:00 17.5100 02.23.2008-20:00:00 17.5063 02.23.2008-21:00:00 17.5027 02.23.2008-22:00:00 17.4864 02.23.2008-23:00:00 17.4665 02.24.2008-00:00:00 17.4557 02.24.2008-01:00:00 17.4448 02.24.2008-02:00:00 17.4303 02.24.2008-03:00:00 17.4213 02.24.2008-04:00:00 17.3959 02.24.2008-05:00:00 17.3815 02.24.2008-06:00:00 17.3670 02.24.2008-07:00:00 17.3489 02.24.2008-08:00:00 17.3417 02.24.2008-09:00:00 17.3254 02.24.2008-10:00:00 17.3145 02.24.2008-11:00:00 17.3037 02.24.2008-12:00:00 17.2964 02.24.2008-13:00:00 17.2856 02.24.2008-14:00:00 17.2765 02.24.2008-15:00:00 17.2657 02.24.2008-16:00:00 17.2457 02.24.2008-17:00:00 17.2277 02.24.2008-18:00:00 17.2150 02.24.2008-19:00:00 17.1969 02.24.2008-20:00:00 17.1824 02.24.2008-21:00:00 17.1734 02.24.2008-22:00:00 17.1589 02.24.2008-23:00:00 17.1444 02.25.2008-00:00:00 17.1336 02.25.2008-01:00:00 17.1245 02.25.2008-02:00:00 17.1155 02.25.2008-03:00:00 17.0937 02.25.2008-04:00:00 17.0847 02.25.2008-05:00:00 17.0684 02.25.2008-06:00:00 17.0612 02.25.2008-07:00:00 17.0485 02.25.2008-08:00:00 17.0322 02.25.2008-09:00:00 17.0286 02.25.2008-10:00:00 17.0141 02.25.2008-11:00:00 17.0051 02.25.2008-12:00:00 16.9906 02.25.2008-13:00:00 16.9815 02.25.2008-14:00:00 16.9779 02.25.2008-15:00:00 16.9707 02.25.2008-16:00:00 16.9634 02.25.2008-17:00:00 16.9562 02.25.2008-18:00:00 16.9472 02.25.2008-19:00:00 16.9218 02.25.2008-20:00:00 16.9146 02.25.2008-21:00:00 16.9055 02.25.2008-22:00:00 16.8929 02.25.2008-23:00:00 16.8730 02.26.2008-00:00:00 16.8603 02.26.2008-01:00:00 16.8531 02.26.2008-02:00:00 16.8422 02.26.2008-03:00:00 16.8241 02.26.2008-04:00:00 16.8114 02.26.2008-05:00:00 16.8078 02.26.2008-06:00:00 16.7861 02.26.2008-07:00:00 16.7680 02.26.2008-08:00:00 16.7499 02.26.2008-09:00:00 16.7391 02.26.2008-10:00:00 16.7246 02.26.2008-11:00:00 16.7137 02.26.2008-12:00:00 16.6992 02.26.2008-13:00:00 16.6793 02.26.2008-14:00:00 16.6649 02.26.2008-15:00:00 16.6576 02.26.2008-16:00:00 16.6558 02.26.2008-17:00:00 16.6486 02.26.2008-18:00:00 16.6413 02.26.2008-19:00:00 16.6269 02.26.2008-20:00:00 16.6106 02.26.2008-21:00:00 16.6015 02.26.2008-22:00:00 16.5907 02.26.2008-23:00:00 16.5744 02.27.2008-00:00:00 16.5726 02.27.2008-01:00:00 16.5563 02.27.2008-02:00:00 16.5527 02.27.2008-03:00:00 16.5508 02.27.2008-04:00:00 16.5472 02.27.2008-05:00:00 16.5418 02.27.2008-06:00:00 16.5328 02.27.2008-07:00:00 16.5273 02.27.2008-08:00:00 16.5219 02.27.2008-09:00:00 16.5165 02.27.2008-10:00:00 16.5147 02.27.2008-11:00:00 16.5092 02.27.2008-12:00:00 16.5056 02.27.2008-13:00:00 16.4984 02.27.2008-14:00:00 16.4911 02.27.2008-15:00:00 16.4911 02.27.2008-16:00:00 16.4911 02.27.2008-17:00:00 16.4893 02.27.2008-18:00:00 16.4785 02.27.2008-19:00:00 16.4730 02.27.2008-20:00:00 16.4712 02.27.2008-21:00:00 16.4712 02.27.2008-22:00:00 16.4712 02.27.2008-23:00:00 16.4694 02.28.2008-00:00:00 16.4622 02.28.2008-01:00:00 16.4640 02.28.2008-02:00:00 16.4658 02.28.2008-03:00:00 16.4658 02.28.2008-04:00:00 16.4694 02.28.2008-05:00:00 16.4712 02.28.2008-06:00:00 16.4694 02.28.2008-07:00:00 16.4658 02.28.2008-08:00:00 16.4676 02.28.2008-09:00:00 16.4730 02.28.2008-10:00:00 16.4803 02.28.2008-11:00:00 16.4839 02.28.2008-12:00:00 16.4803 02.28.2008-13:00:00 16.4857 02.28.2008-14:00:00 16.4821 02.28.2008-15:00:00 16.4821 02.28.2008-16:00:00 16.4948 02.28.2008-17:00:00 16.4984 02.28.2008-18:00:00 16.5074 02.28.2008-19:00:00 16.5110 02.28.2008-20:00:00 16.5128 02.28.2008-21:00:00 16.5237 02.28.2008-22:00:00 16.5237 02.28.2008-23:00:00 16.5183 02.29.2008-00:00:00 16.5255 02.29.2008-01:00:00 16.5237 02.29.2008-02:00:00 16.5273 02.29.2008-03:00:00 16.5273 02.29.2008-04:00:00 16.5255 02.29.2008-05:00:00 16.5291 02.29.2008-06:00:00 16.5291 02.29.2008-07:00:00 16.5418 02.29.2008-08:00:00 16.5436 02.29.2008-09:00:00 16.5527 02.29.2008-10:00:00 16.5635 02.29.2008-11:00:00 16.5689 02.29.2008-12:00:00 16.5834 02.29.2008-13:00:00 16.5852 02.29.2008-14:00:00 16.5925 02.29.2008-15:00:00 16.5943 02.29.2008-16:00:00 16.5997 02.29.2008-17:00:00 16.6088 02.29.2008-18:00:00 16.6088 02.29.2008-19:00:00 16.6106 02.29.2008-20:00:00 16.6160 02.29.2008-21:00:00 16.6232 02.29.2008-22:00:00 16.6232 02.29.2008-23:00:00 16.6468 03.01.2008-00:00:00 16.6504 03.01.2008-01:00:00 16.6721 03.01.2008-02:00:00 16.6920 03.01.2008-03:00:00 16.7391 03.01.2008-04:00:00 16.8332 03.01.2008-05:00:00 16.9453 03.01.2008-06:00:00 17.0937 03.01.2008-07:00:00 17.2295 03.01.2008-08:00:00 17.3145 03.01.2008-09:00:00 17.3978 03.01.2008-10:00:00 17.4629 03.01.2008-11:00:00 17.5063 03.01.2008-12:00:00 17.5335 03.01.2008-13:00:00 17.5679 03.01.2008-14:00:00 17.5950 03.01.2008-15:00:00 17.6294 03.01.2008-16:00:00 17.6674 03.01.2008-17:00:00 17.6873 03.01.2008-18:00:00 17.7253 03.01.2008-19:00:00 17.7506 03.01.2008-20:00:00 17.7778 03.01.2008-21:00:00 17.8013 03.01.2008-22:00:00 17.8104 03.01.2008-23:00:00 17.8321 03.02.2008-00:00:00 17.8520 03.02.2008-01:00:00 17.8719 03.02.2008-02:00:00 17.8827 03.02.2008-03:00:00 17.8882 03.02.2008-04:00:00 17.9081 03.02.2008-05:00:00 17.9063 03.02.2008-06:00:00 17.9063 03.02.2008-07:00:00 17.9189 03.02.2008-08:00:00 17.9225 03.02.2008-09:00:00 17.9262 03.02.2008-10:00:00 17.9207 03.02.2008-11:00:00 17.9262 03.02.2008-12:00:00 17.9262 03.02.2008-13:00:00 17.9225 03.02.2008-14:00:00 17.9171 03.02.2008-15:00:00 17.9171 03.02.2008-16:00:00 17.9135 03.02.2008-17:00:00 17.9153 03.02.2008-18:00:00 17.9081 03.02.2008-19:00:00 17.9008 03.02.2008-20:00:00 17.8936 03.02.2008-21:00:00 17.8972 03.02.2008-22:00:00 17.8864 03.02.2008-23:00:00 17.8791 03.03.2008-00:00:00 17.8719 03.03.2008-01:00:00 17.8628 03.03.2008-02:00:00 17.8520 03.03.2008-03:00:00 17.8447 03.03.2008-04:00:00 17.8357 03.03.2008-05:00:00 17.8248 03.03.2008-06:00:00 17.8194 03.03.2008-07:00:00 17.8158 03.03.2008-08:00:00 17.8067 03.03.2008-09:00:00 17.7923 03.03.2008-10:00:00 17.7814 03.03.2008-11:00:00 17.7850 03.03.2008-12:00:00 17.7742 03.03.2008-13:00:00 17.7651 03.03.2008-14:00:00 17.7579 03.03.2008-15:00:00 17.7380 03.03.2008-16:00:00 17.7235 03.03.2008-17:00:00 17.7144 03.03.2008-18:00:00 17.7072 03.03.2008-19:00:00 17.7090 03.03.2008-20:00:00 17.7253 03.03.2008-21:00:00 17.7814 03.03.2008-22:00:00 17.8248 03.03.2008-23:00:00 17.8447 03.04.2008-00:00:00 17.8502 03.04.2008-01:00:00 17.8520 03.04.2008-02:00:00 17.8538 03.04.2008-03:00:00 17.8628 03.04.2008-04:00:00 17.8592 03.04.2008-05:00:00 17.8574 03.04.2008-06:00:00 17.8465 03.04.2008-07:00:00 17.8429 03.04.2008-08:00:00 17.8321 03.04.2008-09:00:00 17.8266 03.04.2008-10:00:00 17.8248 03.04.2008-11:00:00 17.8212 03.04.2008-12:00:00 17.8194 03.04.2008-13:00:00 17.8140 03.04.2008-14:00:00 17.8085 03.04.2008-15:00:00 17.8013 03.04.2008-16:00:00 17.7977 03.04.2008-17:00:00 17.7923 03.04.2008-18:00:00 17.7850 03.04.2008-19:00:00 17.7778 03.04.2008-20:00:00 17.7760 03.04.2008-21:00:00 17.7723 03.04.2008-22:00:00 17.7705 03.04.2008-23:00:00 17.7651 03.05.2008-00:00:00 17.7597 03.05.2008-01:00:00 17.7543 03.05.2008-02:00:00 17.7434 03.05.2008-03:00:00 17.7362 03.05.2008-04:00:00 17.7307 03.05.2008-05:00:00 17.7162 03.05.2008-06:00:00 17.7072 03.05.2008-07:00:00 17.6982 03.05.2008-08:00:00 17.6909 03.05.2008-09:00:00 17.6801 03.05.2008-10:00:00 17.6764 03.05.2008-11:00:00 17.6583 03.05.2008-12:00:00 17.6493 03.05.2008-13:00:00 17.6384 03.05.2008-14:00:00 17.6312 03.05.2008-15:00:00 17.6167 03.05.2008-16:00:00 17.6041 03.05.2008-17:00:00 17.5878 03.05.2008-18:00:00 17.5769 03.05.2008-19:00:00 17.5624 03.05.2008-20:00:00 17.5534 03.05.2008-21:00:00 17.5425 03.05.2008-22:00:00 17.5371 03.05.2008-23:00:00 17.5299 03.06.2008-00:00:00 17.5081 03.06.2008-01:00:00 17.4900 03.06.2008-02:00:00 17.4774 03.06.2008-03:00:00 17.4720 03.06.2008-04:00:00 17.4701 03.06.2008-05:00:00 17.4593 03.06.2008-06:00:00 17.4502 03.06.2008-07:00:00 17.4412 03.06.2008-08:00:00 17.4303 03.06.2008-09:00:00 17.4159 03.06.2008-10:00:00 17.4032 03.06.2008-11:00:00 17.3978 03.06.2008-12:00:00 17.3833 03.06.2008-13:00:00 17.3742 03.06.2008-14:00:00 17.3634 03.06.2008-15:00:00 17.3579 03.06.2008-16:00:00 17.3489 03.06.2008-17:00:00 17.3398 03.06.2008-18:00:00 17.3326 03.06.2008-19:00:00 17.3199 03.06.2008-20:00:00 17.3073 03.06.2008-21:00:00 17.2964 03.06.2008-22:00:00 17.2964 03.06.2008-23:00:00 17.2837 03.07.2008-00:00:00 17.2729 03.07.2008-01:00:00 17.2620 03.07.2008-02:00:00 17.2476 03.07.2008-03:00:00 17.2367 03.07.2008-04:00:00 17.2222 03.07.2008-05:00:00 17.2150 03.07.2008-06:00:00 17.2077 03.07.2008-07:00:00 17.2005 03.07.2008-08:00:00 17.1896 03.07.2008-09:00:00 17.1860 03.07.2008-10:00:00 17.1770 03.07.2008-11:00:00 17.1643 03.07.2008-12:00:00 17.1571 03.07.2008-13:00:00 17.1498 03.07.2008-14:00:00 17.1390 03.07.2008-15:00:00 17.1336 03.07.2008-16:00:00 17.1191 03.07.2008-17:00:00 17.1064 03.07.2008-18:00:00 17.0901 03.07.2008-19:00:00 17.0865 03.07.2008-20:00:00 17.0811 03.07.2008-21:00:00 17.0702 03.07.2008-22:00:00 17.0666 03.07.2008-23:00:00 17.0557 03.08.2008-00:00:00 17.0503 03.08.2008-01:00:00 17.0394 03.08.2008-02:00:00 17.0394 03.08.2008-03:00:00 17.0394 03.08.2008-04:00:00 17.0431 03.08.2008-05:00:00 17.0449 03.08.2008-06:00:00 17.0485 03.08.2008-07:00:00 17.0648 03.08.2008-08:00:00 17.0648 03.08.2008-09:00:00 17.1118 03.08.2008-10:00:00 17.1480 03.08.2008-11:00:00 17.1951 03.08.2008-12:00:00 17.2403 03.08.2008-13:00:00 17.2638 03.08.2008-14:00:00 17.2765 03.08.2008-15:00:00 17.2837 03.08.2008-16:00:00 17.2856 03.08.2008-17:00:00 17.2910 03.08.2008-18:00:00 17.2946 03.08.2008-19:00:00 17.3000 03.08.2008-20:00:00 17.3181 03.08.2008-21:00:00 17.3272 03.08.2008-22:00:00 17.3326 03.08.2008-23:00:00 17.3236 03.09.2008-00:00:00 17.3181 03.09.2008-01:00:00 17.3290 03.09.2008-02:00:00 17.3272 03.09.2008-03:00:00 17.3308 03.09.2008-04:00:00 17.3380 03.09.2008-05:00:00 17.3362 03.09.2008-06:00:00 17.3362 03.09.2008-07:00:00 17.3344 03.09.2008-08:00:00 17.3326 03.09.2008-09:00:00 17.3290 03.09.2008-10:00:00 17.3218 03.09.2008-11:00:00 17.3181 03.09.2008-12:00:00 17.3109 03.09.2008-13:00:00 17.3091 03.09.2008-14:00:00 17.3163 03.09.2008-15:00:00 17.3091 03.09.2008-16:00:00 17.3091 03.09.2008-17:00:00 17.3055 03.09.2008-18:00:00 17.3037 03.09.2008-19:00:00 17.3000 03.09.2008-20:00:00 17.2946 03.09.2008-21:00:00 17.2783 03.09.2008-22:00:00 17.2693 03.09.2008-23:00:00 17.2620 03.10.2008-00:00:00 17.2620 03.10.2008-01:00:00 17.2602 03.10.2008-02:00:00 17.2620 03.10.2008-03:00:00 17.2602 03.10.2008-04:00:00 17.2566 03.10.2008-05:00:00 17.2494 03.10.2008-06:00:00 17.2476 03.10.2008-07:00:00 17.2439 03.10.2008-08:00:00 17.2385 03.10.2008-09:00:00 17.2313 03.10.2008-10:00:00 17.2331 03.10.2008-11:00:00 17.2240 03.10.2008-12:00:00 17.2204 03.10.2008-13:00:00 17.2186 03.10.2008-14:00:00 17.2150 03.10.2008-15:00:00 17.2150 03.10.2008-16:00:00 17.2114 03.10.2008-17:00:00 17.2150 03.10.2008-18:00:00 17.2349 03.10.2008-19:00:00 17.2747 03.10.2008-20:00:00 17.3109 03.10.2008-21:00:00 17.3471 03.10.2008-22:00:00 17.3706 03.10.2008-23:00:00 17.3833 03.11.2008-00:00:00 17.4032 03.11.2008-01:00:00 17.4159 03.11.2008-02:00:00 17.4448 03.11.2008-03:00:00 17.4738 03.11.2008-04:00:00 17.5498 03.11.2008-05:00:00 17.6077 03.11.2008-06:00:00 17.6656 03.11.2008-07:00:00 17.6927 03.11.2008-08:00:00 17.7199 03.11.2008-09:00:00 17.7253 03.11.2008-10:00:00 17.7452 03.11.2008-11:00:00 17.7543 03.11.2008-12:00:00 17.7778 03.11.2008-13:00:00 17.7941 03.11.2008-14:00:00 17.8176 03.11.2008-15:00:00 17.8339 03.11.2008-16:00:00 17.8429 03.11.2008-17:00:00 17.8628 03.11.2008-18:00:00 17.8864 03.11.2008-19:00:00 17.9026 03.11.2008-20:00:00 17.9063 03.11.2008-21:00:00 17.9117 03.11.2008-22:00:00 17.9099 03.11.2008-23:00:00 17.9117 03.12.2008-00:00:00 17.9153 03.12.2008-01:00:00 17.9189 03.12.2008-02:00:00 17.9189 03.12.2008-03:00:00 17.9171 03.12.2008-04:00:00 17.9135 03.12.2008-05:00:00 17.9045 03.12.2008-06:00:00 17.9026 03.12.2008-07:00:00 17.8990 03.12.2008-08:00:00 17.9026 03.12.2008-09:00:00 17.8990 03.12.2008-10:00:00 17.8882 03.12.2008-11:00:00 17.8845 03.12.2008-12:00:00 17.8827 03.12.2008-13:00:00 17.8773 03.12.2008-14:00:00 17.8701 03.12.2008-15:00:00 17.8683 03.12.2008-16:00:00 17.8628 03.12.2008-17:00:00 17.8465 03.12.2008-18:00:00 17.8321 03.12.2008-19:00:00 17.8230 03.12.2008-20:00:00 17.8067 03.12.2008-21:00:00 17.7868 03.12.2008-22:00:00 17.7760 03.12.2008-23:00:00 17.7651 03.13.2008-00:00:00 17.7524 03.13.2008-01:00:00 17.7470 03.13.2008-02:00:00 17.7362 03.13.2008-03:00:00 17.7235 03.13.2008-04:00:00 17.7126 03.13.2008-05:00:00 17.7018 03.13.2008-06:00:00 17.6855 03.13.2008-07:00:00 17.6638 03.13.2008-08:00:00 17.6620 03.13.2008-09:00:00 17.6475 03.13.2008-10:00:00 17.6366 03.13.2008-11:00:00 17.6402 03.13.2008-12:00:00 17.6493 03.13.2008-13:00:00 17.6565 03.13.2008-14:00:00 17.6638 03.13.2008-15:00:00 17.6710 03.13.2008-16:00:00 17.6873 03.13.2008-17:00:00 17.7144 03.13.2008-18:00:00 17.7669 03.13.2008-19:00:00 17.8212 03.13.2008-20:00:00 17.8447 03.13.2008-21:00:00 17.8646 03.13.2008-22:00:00 17.8701 03.13.2008-23:00:00 17.8628 03.14.2008-00:00:00 17.8882 03.14.2008-01:00:00 17.9225 03.14.2008-02:00:00 17.9823 03.14.2008-03:00:00 18.0311 03.14.2008-04:00:00 18.1198 03.14.2008-05:00:00 18.1705 03.14.2008-06:00:00 18.2085 03.14.2008-07:00:00 18.2338 03.14.2008-08:00:00 18.2483 03.14.2008-09:00:00 18.2519 03.14.2008-10:00:00 18.2537 03.14.2008-11:00:00 18.2646 03.14.2008-12:00:00 18.2881 03.14.2008-13:00:00 18.3170 03.14.2008-14:00:00 18.3279 03.14.2008-15:00:00 18.3478 03.14.2008-16:00:00 18.3605 03.14.2008-17:00:00 18.3750 03.14.2008-18:00:00 18.3949 03.14.2008-19:00:00 18.4057 03.14.2008-20:00:00 18.4130 03.14.2008-21:00:00 18.4130 03.14.2008-22:00:00 18.4111 03.14.2008-23:00:00 18.4166 03.15.2008-00:00:00 18.4166 03.15.2008-01:00:00 18.4220 03.15.2008-02:00:00 18.4311 03.15.2008-03:00:00 18.4510 03.15.2008-04:00:00 18.4781 03.15.2008-05:00:00 18.4962 03.15.2008-06:00:00 18.5161 03.15.2008-07:00:00 18.5270 03.15.2008-08:00:00 18.5270 03.15.2008-09:00:00 18.5288 03.15.2008-10:00:00 18.5342 03.15.2008-11:00:00 18.5469 03.15.2008-12:00:00 18.5632 03.15.2008-13:00:00 18.5613 03.15.2008-14:00:00 18.5595 03.15.2008-15:00:00 18.5613 03.15.2008-16:00:00 18.5632 03.15.2008-17:00:00 18.5632 03.15.2008-18:00:00 18.5758 03.15.2008-19:00:00 18.5740 03.15.2008-20:00:00 18.5686 03.15.2008-21:00:00 18.5686 03.15.2008-22:00:00 18.5595 03.15.2008-23:00:00 18.5487 03.16.2008-00:00:00 18.5360 03.16.2008-01:00:00 18.5288 03.16.2008-02:00:00 18.5179 03.16.2008-03:00:00 18.4998 03.16.2008-04:00:00 18.4944 03.16.2008-05:00:00 18.4853 03.16.2008-06:00:00 18.4672 03.16.2008-07:00:00 18.4582 03.16.2008-08:00:00 18.4419 03.16.2008-09:00:00 18.4347 03.16.2008-10:00:00 18.4292 03.16.2008-11:00:00 18.4256 03.16.2008-12:00:00 18.4148 03.16.2008-13:00:00 18.4075 03.16.2008-14:00:00 18.3967 03.16.2008-15:00:00 18.3912 03.16.2008-16:00:00 18.3858 03.16.2008-17:00:00 18.3786 03.16.2008-18:00:00 18.3750 03.16.2008-19:00:00 18.3659 03.16.2008-20:00:00 18.3605 03.16.2008-21:00:00 18.3460 03.16.2008-22:00:00 18.3333 03.16.2008-23:00:00 18.3315 03.17.2008-00:00:00 18.3098 03.17.2008-01:00:00 18.2935 03.17.2008-02:00:00 18.2790 03.17.2008-03:00:00 18.2628 03.17.2008-04:00:00 18.2609 03.17.2008-05:00:00 18.2555 03.17.2008-06:00:00 18.2501 03.17.2008-07:00:00 18.2356 03.17.2008-08:00:00 18.2284 03.17.2008-09:00:00 18.2175 03.17.2008-10:00:00 18.2067 03.17.2008-11:00:00 18.1994 03.17.2008-12:00:00 18.1904 03.17.2008-13:00:00 18.1777 03.17.2008-14:00:00 18.1632 03.17.2008-15:00:00 18.1560 03.17.2008-16:00:00 18.1524 03.17.2008-17:00:00 18.1451 03.17.2008-18:00:00 18.1578 03.17.2008-19:00:00 18.1596 03.17.2008-20:00:00 18.1632 03.17.2008-21:00:00 18.1668 03.17.2008-22:00:00 18.1650 03.17.2008-23:00:00 18.1451 03.18.2008-00:00:00 18.1488 03.18.2008-01:00:00 18.1469 03.18.2008-02:00:00 18.1451 03.18.2008-03:00:00 18.1415 03.18.2008-04:00:00 18.1379 03.18.2008-05:00:00 18.1361 03.18.2008-06:00:00 18.1288 03.18.2008-07:00:00 18.1325 03.18.2008-08:00:00 18.1433 03.18.2008-09:00:00 18.1506 03.18.2008-10:00:00 18.1524 03.18.2008-11:00:00 18.1524 03.18.2008-12:00:00 18.1542 03.18.2008-13:00:00 18.1632 03.18.2008-14:00:00 18.1723 03.18.2008-15:00:00 18.1687 03.18.2008-16:00:00 18.1632 03.18.2008-17:00:00 18.1578 03.18.2008-18:00:00 18.1596 03.18.2008-19:00:00 18.1524 03.18.2008-20:00:00 18.1524 03.18.2008-21:00:00 18.1488 03.18.2008-22:00:00 18.1415 03.18.2008-23:00:00 18.1379 03.19.2008-00:00:00 18.1288 03.19.2008-01:00:00 18.1216 03.19.2008-02:00:00 18.1216 03.19.2008-03:00:00 18.1107 03.19.2008-04:00:00 18.1017 03.19.2008-05:00:00 18.0981 03.19.2008-06:00:00 18.0836 03.19.2008-07:00:00 18.0800 03.19.2008-08:00:00 18.0727 03.19.2008-09:00:00 18.0601 03.19.2008-10:00:00 18.0492 03.19.2008-11:00:00 18.0474 03.19.2008-12:00:00 18.0438 03.19.2008-13:00:00 18.0347 03.19.2008-14:00:00 18.0257 03.19.2008-15:00:00 18.0166 03.19.2008-16:00:00 18.0112 03.19.2008-17:00:00 18.0004 03.19.2008-18:00:00 17.9949 03.19.2008-19:00:00 17.9823 03.19.2008-20:00:00 17.9732 03.19.2008-21:00:00 17.9642 03.19.2008-22:00:00 17.9624 03.19.2008-23:00:00 17.9660 03.20.2008-00:00:00 17.9768 03.20.2008-01:00:00 17.9895 03.20.2008-02:00:00 17.9877 03.20.2008-03:00:00 17.9895 03.20.2008-04:00:00 17.9841 03.20.2008-05:00:00 17.9732 03.20.2008-06:00:00 17.9678 03.20.2008-07:00:00 17.9624 03.20.2008-08:00:00 17.9732 03.20.2008-09:00:00 17.9750 03.20.2008-10:00:00 17.9660 03.20.2008-11:00:00 17.9732 03.20.2008-12:00:00 17.9678 03.20.2008-13:00:00 17.9660 03.20.2008-14:00:00 17.9569 03.20.2008-15:00:00 17.9479 03.20.2008-16:00:00 17.9406 03.20.2008-17:00:00 17.9406 03.20.2008-18:00:00 17.9425 03.20.2008-19:00:00 17.9334 03.20.2008-20:00:00 17.9244 03.20.2008-21:00:00 17.9171 03.20.2008-22:00:00 17.9081 03.20.2008-23:00:00 17.9008 03.21.2008-00:00:00 17.9207 03.21.2008-01:00:00 17.9244 03.21.2008-02:00:00 17.9388 03.21.2008-03:00:00 17.9497 03.21.2008-04:00:00 17.9515 03.21.2008-05:00:00 17.9497 03.21.2008-06:00:00 17.9406 03.21.2008-07:00:00 17.9370 03.21.2008-08:00:00 17.9334 03.21.2008-09:00:00 17.9189 03.21.2008-10:00:00 17.9081 03.21.2008-11:00:00 17.8918 03.21.2008-12:00:00 17.8845 03.21.2008-13:00:00 17.8755 03.21.2008-14:00:00 17.8701 03.21.2008-15:00:00 17.8592 03.21.2008-16:00:00 17.8556 03.21.2008-17:00:00 17.8556 03.21.2008-18:00:00 17.8520 03.21.2008-19:00:00 17.8484 03.21.2008-20:00:00 17.8411 03.21.2008-21:00:00 17.8357 03.21.2008-22:00:00 17.8321 03.21.2008-23:00:00 17.8339 03.22.2008-00:00:00 17.8230 03.22.2008-01:00:00 17.8122 03.22.2008-02:00:00 17.8122 03.22.2008-03:00:00 17.8049 03.22.2008-04:00:00 17.7923 03.22.2008-05:00:00 17.7760 03.22.2008-06:00:00 17.7615 03.22.2008-07:00:00 17.7597 03.22.2008-08:00:00 17.7524 03.22.2008-09:00:00 17.7488 03.22.2008-10:00:00 17.7434 03.22.2008-11:00:00 17.7343 03.22.2008-12:00:00 17.7307 03.22.2008-13:00:00 17.7253 03.22.2008-14:00:00 17.7181 03.22.2008-15:00:00 17.7090 03.22.2008-16:00:00 17.7036 03.22.2008-17:00:00 17.6982 03.22.2008-18:00:00 17.6927 03.22.2008-19:00:00 17.6801 03.22.2008-20:00:00 17.6692 03.22.2008-21:00:00 17.6583 03.22.2008-22:00:00 17.6439 03.22.2008-23:00:00 17.6348 03.23.2008-00:00:00 17.6258 03.23.2008-01:00:00 17.6131 03.23.2008-02:00:00 17.6022 03.23.2008-03:00:00 17.5914 03.23.2008-04:00:00 17.5787 03.23.2008-05:00:00 17.5679 03.23.2008-06:00:00 17.5642 03.23.2008-07:00:00 17.5516 03.23.2008-08:00:00 17.5425 03.23.2008-09:00:00 17.5353 03.23.2008-10:00:00 17.5244 03.23.2008-11:00:00 17.5190 03.23.2008-12:00:00 17.5045 03.23.2008-13:00:00 17.4846 03.23.2008-14:00:00 17.4774 03.23.2008-15:00:00 17.4665 03.23.2008-16:00:00 17.4593 03.23.2008-17:00:00 17.4557 03.23.2008-18:00:00 17.4484 03.23.2008-19:00:00 17.4629 03.23.2008-20:00:00 17.4720 03.23.2008-21:00:00 17.4919 03.23.2008-22:00:00 17.5063 03.23.2008-23:00:00 17.5262 03.24.2008-00:00:00 17.5407 03.24.2008-01:00:00 17.5498 03.24.2008-02:00:00 17.5805 03.24.2008-03:00:00 17.6041 03.24.2008-04:00:00 17.6113 03.24.2008-05:00:00 17.6095 03.24.2008-06:00:00 17.6222 03.24.2008-07:00:00 17.6203 03.24.2008-08:00:00 17.6131 03.24.2008-09:00:00 17.6113 03.24.2008-10:00:00 17.6077 03.24.2008-11:00:00 17.6113 03.24.2008-12:00:00 17.6149 03.24.2008-13:00:00 17.6149 03.24.2008-14:00:00 17.6131 03.24.2008-15:00:00 17.6149 03.24.2008-16:00:00 17.6185 03.24.2008-17:00:00 17.6276 03.24.2008-18:00:00 17.6276 03.24.2008-19:00:00 17.6312 03.24.2008-20:00:00 17.6276 03.24.2008-21:00:00 17.6203 03.24.2008-22:00:00 17.6077 03.24.2008-23:00:00 17.6077 03.25.2008-00:00:00 17.6059 03.25.2008-01:00:00 17.5986 03.25.2008-02:00:00 17.5950 03.25.2008-03:00:00 17.5932 03.25.2008-04:00:00 17.5878 03.25.2008-05:00:00 17.5860 03.25.2008-06:00:00 17.5841 03.25.2008-07:00:00 17.5733 03.25.2008-08:00:00 17.5661 03.25.2008-09:00:00 17.5642 03.25.2008-10:00:00 17.5552 03.25.2008-11:00:00 17.5461 03.25.2008-12:00:00 17.5389 03.25.2008-13:00:00 17.5262 03.25.2008-14:00:00 17.5172 03.25.2008-15:00:00 17.5045 03.25.2008-16:00:00 17.4973 03.25.2008-17:00:00 17.4882 03.25.2008-18:00:00 17.4864 03.25.2008-19:00:00 17.4828 03.25.2008-20:00:00 17.4756 03.25.2008-21:00:00 17.4738 03.25.2008-22:00:00 17.4593 03.25.2008-23:00:00 17.4466 03.26.2008-00:00:00 17.4430 03.26.2008-01:00:00 17.4448 03.26.2008-02:00:00 17.4412 03.26.2008-03:00:00 17.4412 03.26.2008-04:00:00 17.4520 03.26.2008-05:00:00 17.4701 03.26.2008-06:00:00 17.4774 03.26.2008-07:00:00 17.4810 03.26.2008-08:00:00 17.4774 03.26.2008-09:00:00 17.4629 03.26.2008-10:00:00 17.4593 03.26.2008-11:00:00 17.4665 03.26.2008-12:00:00 17.4665 03.26.2008-13:00:00 17.4665 03.26.2008-14:00:00 17.4557 03.26.2008-15:00:00 17.4376 03.26.2008-16:00:00 17.4358 03.26.2008-17:00:00 17.4358 03.26.2008-18:00:00 17.4339 03.26.2008-19:00:00 17.4231 03.26.2008-20:00:00 17.4104 03.26.2008-21:00:00 17.4014 03.26.2008-22:00:00 17.4231 03.26.2008-23:00:00 17.4376 03.27.2008-00:00:00 17.4665 03.27.2008-01:00:00 17.5063 03.27.2008-02:00:00 17.5190 03.27.2008-03:00:00 17.5172 03.27.2008-04:00:00 17.5208 03.27.2008-05:00:00 17.5154 03.27.2008-06:00:00 17.5009 03.27.2008-07:00:00 17.4955 03.27.2008-08:00:00 17.4828 03.27.2008-09:00:00 17.4720 03.27.2008-10:00:00 17.4593 03.27.2008-11:00:00 17.4502 03.27.2008-12:00:00 17.4448 03.27.2008-13:00:00 17.4339 03.27.2008-14:00:00 17.4303 03.27.2008-15:00:00 17.4231 03.27.2008-16:00:00 17.4122 03.27.2008-17:00:00 17.4195 03.27.2008-18:00:00 17.4231 03.27.2008-19:00:00 17.4140 03.27.2008-20:00:00 17.4032 03.27.2008-21:00:00 17.3978 03.27.2008-22:00:00 17.3996 03.27.2008-23:00:00 17.4032 03.28.2008-00:00:00 17.4140 03.28.2008-01:00:00 17.4213 03.28.2008-02:00:00 17.4358 03.28.2008-03:00:00 17.4502 03.28.2008-04:00:00 17.4557 03.28.2008-05:00:00 17.4593 03.28.2008-06:00:00 17.4520 03.28.2008-07:00:00 17.4394 03.28.2008-08:00:00 17.4339 03.28.2008-09:00:00 17.4303 03.28.2008-10:00:00 17.4195 03.28.2008-11:00:00 17.4122 03.28.2008-12:00:00 17.4032 03.28.2008-13:00:00 17.4014 03.28.2008-14:00:00 17.3869 03.28.2008-15:00:00 17.3760 03.28.2008-16:00:00 17.3797 03.28.2008-17:00:00 17.3869 03.28.2008-18:00:00 17.3941 03.28.2008-19:00:00 17.3959 03.28.2008-20:00:00 17.4032 03.28.2008-21:00:00 17.3996 03.28.2008-22:00:00 17.4140 03.28.2008-23:00:00 17.4249 03.29.2008-00:00:00 17.4267 03.29.2008-01:00:00 17.4213 03.29.2008-02:00:00 17.4122 03.29.2008-03:00:00 17.4086 03.29.2008-04:00:00 17.3959 03.29.2008-05:00:00 17.3869 03.29.2008-06:00:00 17.3797 03.29.2008-07:00:00 17.3688 03.29.2008-08:00:00 17.3688 03.29.2008-09:00:00 17.3616 03.29.2008-10:00:00 17.3435 03.29.2008-11:00:00 17.3308 03.29.2008-12:00:00 17.3236 03.29.2008-13:00:00 17.3091 03.29.2008-14:00:00 17.2982 03.29.2008-15:00:00 17.2892 03.29.2008-16:00:00 17.2819 03.29.2008-17:00:00 17.2856 03.29.2008-18:00:00 17.2783 03.29.2008-19:00:00 17.2711 03.29.2008-20:00:00 17.2657 03.29.2008-21:00:00 17.2584 03.29.2008-22:00:00 17.2421 03.29.2008-23:00:00 17.2277 03.30.2008-00:00:00 17.2186 03.30.2008-01:00:00 17.2168 03.30.2008-02:00:00 17.2077 03.30.2008-03:00:00 17.2005 03.30.2008-04:00:00 17.1987 03.30.2008-05:00:00 17.1878 03.30.2008-06:00:00 17.1842 03.30.2008-07:00:00 17.1770 03.30.2008-08:00:00 17.1716 03.30.2008-09:00:00 17.1625 03.30.2008-10:00:00 17.1607 03.30.2008-11:00:00 17.1516 03.30.2008-12:00:00 17.1390 03.30.2008-13:00:00 17.1317 03.30.2008-14:00:00 17.1263 03.30.2008-15:00:00 17.1245 03.30.2008-16:00:00 17.1173 03.30.2008-17:00:00 17.1010 03.30.2008-18:00:00 17.0883 03.30.2008-19:00:00 17.0793 03.30.2008-20:00:00 17.0756 03.30.2008-21:00:00 17.0612 03.30.2008-22:00:00 17.0557 03.30.2008-23:00:00 17.0449 03.31.2008-00:00:00 17.0413 03.31.2008-01:00:00 17.0286 03.31.2008-02:00:00 17.0214 03.31.2008-03:00:00 17.0141 03.31.2008-04:00:00 17.0051 03.31.2008-05:00:00 16.9960 03.31.2008-06:00:00 16.9852 03.31.2008-07:00:00 16.9707 03.31.2008-08:00:00 16.9653 03.31.2008-09:00:00 16.9508 03.31.2008-10:00:00 16.9363 03.31.2008-11:00:00 16.9273 03.31.2008-12:00:00 16.9218 03.31.2008-13:00:00 16.9164 03.31.2008-14:00:00 16.9037 03.31.2008-15:00:00 16.8929 03.31.2008-16:00:00 16.8874 03.31.2008-17:00:00 16.8802 03.31.2008-18:00:00 16.8748 03.31.2008-19:00:00 16.8693 03.31.2008-20:00:00 16.8639 03.31.2008-21:00:00 16.8585 03.31.2008-22:00:00 16.8585 03.31.2008-23:00:00 16.8567 04.01.2008-00:00:00 16.8512 04.01.2008-01:00:00 16.8458 04.01.2008-02:00:00 16.8476 04.01.2008-03:00:00 16.8350 04.01.2008-04:00:00 16.8277 04.01.2008-05:00:00 16.8132 04.01.2008-06:00:00 16.8096 04.01.2008-07:00:00 16.8042 04.01.2008-08:00:00 16.7952 04.01.2008-09:00:00 16.7897 04.01.2008-10:00:00 16.7752 04.01.2008-11:00:00 16.7608 04.01.2008-12:00:00 16.7535 04.01.2008-13:00:00 16.7463 04.01.2008-14:00:00 16.7372 04.01.2008-15:00:00 16.7264 04.01.2008-16:00:00 16.7173 04.01.2008-17:00:00 16.7101 04.01.2008-18:00:00 16.7228 04.01.2008-19:00:00 16.7101 04.01.2008-20:00:00 16.7010 04.01.2008-21:00:00 16.6956 04.01.2008-22:00:00 16.6902 04.01.2008-23:00:00 16.6848 04.02.2008-00:00:00 16.6811 04.02.2008-01:00:00 16.6793 04.02.2008-02:00:00 16.6721 04.02.2008-03:00:00 16.6630 04.02.2008-04:00:00 16.6594 04.02.2008-05:00:00 16.6558 04.02.2008-06:00:00 16.6504 04.02.2008-07:00:00 16.6413 04.02.2008-08:00:00 16.6287 04.02.2008-09:00:00 16.6269 04.02.2008-10:00:00 16.6214 04.02.2008-11:00:00 16.6196 04.02.2008-12:00:00 16.6106 04.02.2008-13:00:00 16.6033 04.02.2008-14:00:00 16.5979 04.02.2008-15:00:00 16.5889 04.02.2008-16:00:00 16.5816 04.02.2008-17:00:00 16.5726 04.02.2008-18:00:00 16.5689 04.02.2008-19:00:00 16.5617 04.02.2008-20:00:00 16.5563 04.02.2008-21:00:00 16.5527 04.02.2008-22:00:00 16.5508 04.02.2008-23:00:00 16.5436 04.03.2008-00:00:00 16.5400 04.03.2008-01:00:00 16.5328 04.03.2008-02:00:00 16.5273 04.03.2008-03:00:00 16.5201 04.03.2008-04:00:00 16.5201 04.03.2008-05:00:00 16.5128 04.03.2008-06:00:00 16.5110 04.03.2008-07:00:00 16.5056 04.03.2008-08:00:00 16.4984 04.03.2008-09:00:00 16.4948 04.03.2008-10:00:00 16.4875 04.03.2008-11:00:00 16.4821 04.03.2008-12:00:00 16.4803 04.03.2008-13:00:00 16.4767 04.03.2008-14:00:00 16.4730 04.03.2008-15:00:00 16.4694 04.03.2008-16:00:00 16.4622 04.03.2008-17:00:00 16.4640 04.03.2008-18:00:00 16.4549 04.03.2008-19:00:00 16.4495 04.03.2008-20:00:00 16.4495 04.03.2008-21:00:00 16.4513 04.03.2008-22:00:00 16.4459 04.03.2008-23:00:00 16.4441 04.04.2008-00:00:00 16.4405 04.04.2008-01:00:00 16.4368 04.04.2008-02:00:00 16.4368 04.04.2008-03:00:00 16.4296 04.04.2008-04:00:00 16.4278 04.04.2008-05:00:00 16.4260 04.04.2008-06:00:00 16.4260 04.04.2008-07:00:00 16.4169 04.04.2008-08:00:00 16.4169 04.04.2008-09:00:00 16.4151 04.04.2008-10:00:00 16.4097 04.04.2008-11:00:00 16.4097 04.04.2008-12:00:00 16.4061 04.04.2008-13:00:00 16.3970 04.04.2008-14:00:00 16.3916 04.04.2008-15:00:00 16.3844 04.04.2008-16:00:00 16.3753 04.04.2008-17:00:00 16.3753 04.04.2008-18:00:00 16.3807 04.04.2008-19:00:00 16.3789 04.04.2008-20:00:00 16.3916 04.04.2008-21:00:00 16.4115 04.04.2008-22:00:00 16.4260 04.04.2008-23:00:00 16.4586 04.05.2008-00:00:00 16.4712 04.05.2008-01:00:00 16.4821 04.05.2008-02:00:00 16.4857 04.05.2008-03:00:00 16.4857 04.05.2008-04:00:00 16.4821 04.05.2008-05:00:00 16.4785 04.05.2008-06:00:00 16.4875 04.05.2008-07:00:00 16.4803 04.05.2008-08:00:00 16.4803 04.05.2008-09:00:00 16.4803 04.05.2008-10:00:00 16.4803 04.05.2008-11:00:00 16.4821 04.05.2008-12:00:00 16.4803 04.05.2008-13:00:00 16.4839 04.05.2008-14:00:00 16.4821 04.05.2008-15:00:00 16.4821 04.05.2008-16:00:00 16.4857 04.05.2008-17:00:00 16.4857 04.05.2008-18:00:00 16.4803 04.05.2008-19:00:00 16.4767 04.05.2008-20:00:00 16.4748 04.05.2008-21:00:00 16.4712 04.05.2008-22:00:00 16.4622 04.05.2008-23:00:00 16.4604 04.06.2008-00:00:00 16.4622 04.06.2008-01:00:00 16.4730 04.06.2008-02:00:00 16.4857 04.06.2008-03:00:00 16.4911 04.06.2008-04:00:00 16.5038 04.06.2008-05:00:00 16.5056 04.06.2008-06:00:00 16.5110 04.06.2008-07:00:00 16.5237 04.06.2008-08:00:00 16.5436 04.06.2008-09:00:00 16.5527 04.06.2008-10:00:00 16.5490 04.06.2008-11:00:00 16.5508 04.06.2008-12:00:00 16.5581 04.06.2008-13:00:00 16.5454 04.06.2008-14:00:00 16.5400 04.06.2008-15:00:00 16.5364 04.06.2008-16:00:00 16.5346 04.06.2008-17:00:00 16.5436 04.06.2008-18:00:00 16.5599 04.06.2008-19:00:00 16.5617 04.06.2008-20:00:00 16.5726 04.06.2008-21:00:00 16.5816 04.06.2008-22:00:00 16.5961 04.06.2008-23:00:00 16.6069 04.07.2008-00:00:00 16.6287 04.07.2008-01:00:00 16.6413 04.07.2008-02:00:00 16.6612 04.07.2008-03:00:00 16.6884 04.07.2008-04:00:00 16.7137 04.07.2008-05:00:00 16.7264 04.07.2008-06:00:00 16.7354 04.07.2008-07:00:00 16.7463 04.07.2008-08:00:00 16.7626 04.07.2008-09:00:00 16.7698 04.07.2008-10:00:00 16.7825 04.07.2008-11:00:00 16.7933 04.07.2008-12:00:00 16.8169 04.07.2008-13:00:00 16.8386 04.07.2008-14:00:00 16.8585 04.07.2008-15:00:00 16.8712 04.07.2008-16:00:00 16.8784 04.07.2008-17:00:00 16.8947 04.07.2008-18:00:00 16.9200 04.07.2008-19:00:00 16.9309 04.07.2008-20:00:00 16.9399 04.07.2008-21:00:00 16.9363 04.07.2008-22:00:00 16.9417 04.07.2008-23:00:00 16.9653 04.08.2008-00:00:00 16.9924 04.08.2008-01:00:00 17.0159 04.08.2008-02:00:00 17.0286 04.08.2008-03:00:00 17.0413 04.08.2008-04:00:00 17.0467 04.08.2008-05:00:00 17.0539 04.08.2008-06:00:00 17.0503 04.08.2008-07:00:00 17.0557 04.08.2008-08:00:00 17.0575 04.08.2008-09:00:00 17.0594 04.08.2008-10:00:00 17.0539 04.08.2008-11:00:00 17.0521 04.08.2008-12:00:00 17.0521 04.08.2008-13:00:00 17.0539 04.08.2008-14:00:00 17.0557 04.08.2008-15:00:00 17.0557 04.08.2008-16:00:00 17.0557 04.08.2008-17:00:00 17.0594 04.08.2008-18:00:00 17.0630 04.08.2008-19:00:00 17.0630 04.08.2008-20:00:00 17.0612 04.08.2008-21:00:00 17.0539 04.08.2008-22:00:00 17.0539 04.08.2008-23:00:00 17.0557 04.09.2008-00:00:00 17.0521 04.09.2008-01:00:00 17.0521 04.09.2008-02:00:00 17.0467 04.09.2008-03:00:00 17.0521 04.09.2008-04:00:00 17.0612 04.09.2008-05:00:00 17.0720 04.09.2008-06:00:00 17.0738 04.09.2008-07:00:00 17.0720 04.09.2008-08:00:00 17.0702 04.09.2008-09:00:00 17.0648 04.09.2008-10:00:00 17.0612 04.09.2008-11:00:00 17.0521 04.09.2008-12:00:00 17.0503 04.09.2008-13:00:00 17.0322 04.09.2008-14:00:00 17.0250 04.09.2008-15:00:00 17.0159 04.09.2008-16:00:00 17.0069 04.09.2008-17:00:00 17.0141 04.09.2008-18:00:00 17.0177 04.09.2008-19:00:00 17.0105 04.09.2008-20:00:00 17.0014 04.09.2008-21:00:00 16.9978 04.09.2008-22:00:00 16.9960 04.09.2008-23:00:00 16.9888 04.10.2008-00:00:00 16.9815 04.10.2008-01:00:00 16.9779 04.10.2008-02:00:00 16.9779 04.10.2008-03:00:00 16.9761 04.10.2008-04:00:00 16.9743 04.10.2008-05:00:00 16.9616 04.10.2008-06:00:00 16.9508 04.10.2008-07:00:00 16.9435 04.10.2008-08:00:00 16.9381 04.10.2008-09:00:00 16.9417 04.10.2008-10:00:00 16.9417 04.10.2008-11:00:00 16.9417 04.10.2008-12:00:00 16.9327 04.10.2008-13:00:00 16.9273 04.10.2008-14:00:00 16.9254 04.10.2008-15:00:00 16.9236 04.10.2008-16:00:00 16.9182 04.10.2008-17:00:00 16.9182 04.10.2008-18:00:00 16.9092 04.10.2008-19:00:00 16.9055 04.10.2008-20:00:00 16.9055 04.10.2008-21:00:00 16.9037 04.10.2008-22:00:00 16.8892 04.10.2008-23:00:00 16.8911 04.11.2008-00:00:00 16.8947 04.11.2008-01:00:00 16.9019 04.11.2008-02:00:00 16.9073 04.11.2008-03:00:00 16.9092 04.11.2008-04:00:00 16.9037 04.11.2008-05:00:00 16.9037 04.11.2008-06:00:00 16.9019 04.11.2008-07:00:00 16.8929 04.11.2008-08:00:00 16.8838 04.11.2008-09:00:00 16.8784 04.11.2008-10:00:00 16.8784 04.11.2008-11:00:00 16.8730 04.11.2008-12:00:00 16.8657 04.11.2008-13:00:00 16.8585 04.11.2008-14:00:00 16.8549 04.11.2008-15:00:00 16.8512 04.11.2008-16:00:00 16.8458 04.11.2008-17:00:00 16.8404 04.11.2008-18:00:00 16.8386 04.11.2008-19:00:00 16.8313 04.11.2008-20:00:00 16.8313 04.11.2008-21:00:00 16.8295 04.11.2008-22:00:00 16.8368 04.11.2008-23:00:00 16.8386 04.12.2008-00:00:00 16.8386 04.12.2008-01:00:00 16.8386 04.12.2008-02:00:00 16.8350 04.12.2008-03:00:00 16.8368 04.12.2008-04:00:00 16.8350 04.12.2008-05:00:00 16.8350 04.12.2008-06:00:00 16.8368 04.12.2008-07:00:00 16.8313 04.12.2008-08:00:00 16.8350 04.12.2008-09:00:00 16.8404 04.12.2008-10:00:00 16.8422 04.12.2008-11:00:00 16.8458 04.12.2008-12:00:00 16.8512 04.12.2008-13:00:00 16.8712 04.12.2008-14:00:00 16.8929 04.12.2008-15:00:00 16.9001 04.12.2008-16:00:00 16.9309 04.12.2008-17:00:00 16.9508 04.12.2008-18:00:00 16.9942 04.12.2008-19:00:00 17.0557 04.12.2008-20:00:00 17.1010 04.12.2008-21:00:00 17.1191 04.12.2008-22:00:00 17.1516 04.12.2008-23:00:00 17.1915 04.13.2008-00:00:00 17.2240 04.13.2008-01:00:00 17.2494 04.13.2008-02:00:00 17.2657 04.13.2008-03:00:00 17.2837 04.13.2008-04:00:00 17.2946 04.13.2008-05:00:00 17.3127 04.13.2008-06:00:00 17.3489 04.13.2008-07:00:00 17.3616 04.13.2008-08:00:00 17.3742 04.13.2008-09:00:00 17.3996 04.13.2008-10:00:00 17.4122 04.13.2008-11:00:00 17.4195 04.13.2008-12:00:00 17.4358 04.13.2008-13:00:00 17.4557 04.13.2008-14:00:00 17.4756 04.13.2008-15:00:00 17.4955 04.13.2008-16:00:00 17.5136 04.13.2008-17:00:00 17.5389 04.13.2008-18:00:00 17.5624 04.13.2008-19:00:00 17.5932 04.13.2008-20:00:00 17.6004 04.13.2008-21:00:00 17.6077 04.13.2008-22:00:00 17.6240 04.13.2008-23:00:00 17.6457 04.14.2008-00:00:00 17.6656 04.14.2008-01:00:00 17.6837 04.14.2008-02:00:00 17.7054 04.14.2008-03:00:00 17.7325 04.14.2008-04:00:00 17.7669 04.14.2008-05:00:00 17.7941 04.14.2008-06:00:00 17.8140 04.14.2008-07:00:00 17.8303 04.14.2008-08:00:00 17.8484 04.14.2008-09:00:00 17.8683 04.14.2008-10:00:00 17.8827 04.14.2008-11:00:00 17.8936 04.14.2008-12:00:00 17.9081 04.14.2008-13:00:00 17.9189 04.14.2008-14:00:00 17.9262 04.14.2008-15:00:00 17.9479 04.14.2008-16:00:00 17.9533 04.14.2008-17:00:00 17.9714 04.14.2008-18:00:00 17.9786 04.14.2008-19:00:00 17.9949 04.14.2008-20:00:00 18.0148 04.14.2008-21:00:00 18.0166 04.14.2008-22:00:00 18.0221 04.14.2008-23:00:00 18.0239 04.15.2008-00:00:00 18.0384 04.15.2008-01:00:00 18.0619 04.15.2008-02:00:00 18.0908 04.15.2008-03:00:00 18.1053 04.15.2008-04:00:00 18.1144 04.15.2008-05:00:00 18.1198 04.15.2008-06:00:00 18.1198 04.15.2008-07:00:00 18.1162 04.15.2008-08:00:00 18.1270 04.15.2008-09:00:00 18.1288 04.15.2008-10:00:00 18.1180 04.15.2008-11:00:00 18.1107 04.15.2008-12:00:00 18.1053 04.15.2008-13:00:00 18.0981 04.15.2008-14:00:00 18.0927 04.15.2008-15:00:00 18.0836 04.15.2008-16:00:00 18.0764 04.15.2008-17:00:00 18.0691 04.15.2008-18:00:00 18.0492 04.15.2008-19:00:00 18.0438 04.15.2008-20:00:00 18.0366 04.15.2008-21:00:00 18.0239 04.15.2008-22:00:00 18.0166 04.15.2008-23:00:00 18.0094 04.16.2008-00:00:00 18.0004 04.16.2008-01:00:00 17.9949 04.16.2008-02:00:00 17.9841 04.16.2008-03:00:00 17.9732 04.16.2008-04:00:00 17.9624 04.16.2008-05:00:00 17.9461 04.16.2008-06:00:00 17.9388 04.16.2008-07:00:00 17.9262 04.16.2008-08:00:00 17.9225 04.16.2008-09:00:00 17.9207 04.16.2008-10:00:00 17.9099 04.16.2008-11:00:00 17.9008 04.16.2008-12:00:00 17.8900 04.16.2008-13:00:00 17.8809 04.16.2008-14:00:00 17.8791 04.16.2008-15:00:00 17.8628 04.16.2008-16:00:00 17.8556 04.16.2008-17:00:00 17.8538 04.16.2008-18:00:00 17.8556 04.16.2008-19:00:00 17.8429 04.16.2008-20:00:00 17.8357 04.16.2008-21:00:00 17.8339 04.16.2008-22:00:00 17.8303 04.16.2008-23:00:00 17.8248 04.17.2008-00:00:00 17.8122 04.17.2008-01:00:00 17.8013 04.17.2008-02:00:00 17.7995 04.17.2008-03:00:00 17.7959 04.17.2008-04:00:00 17.7923 04.17.2008-05:00:00 17.7904 04.17.2008-06:00:00 17.7850 04.17.2008-07:00:00 17.7760 04.17.2008-08:00:00 17.7687 04.17.2008-09:00:00 17.7669 04.17.2008-10:00:00 17.7561 04.17.2008-11:00:00 17.7452 04.17.2008-12:00:00 17.7343 04.17.2008-13:00:00 17.7217 04.17.2008-14:00:00 17.7126 04.17.2008-15:00:00 17.6982 04.17.2008-16:00:00 17.6963 04.17.2008-17:00:00 17.6819 04.17.2008-18:00:00 17.6819 04.17.2008-19:00:00 17.6764 04.17.2008-20:00:00 17.6710 04.17.2008-21:00:00 17.6674 04.17.2008-22:00:00 17.6638 04.17.2008-23:00:00 17.6547 04.18.2008-00:00:00 17.6439 04.18.2008-01:00:00 17.6421 04.18.2008-02:00:00 17.6276 04.18.2008-03:00:00 17.6185 04.18.2008-04:00:00 17.6077 04.18.2008-05:00:00 17.6022 04.18.2008-06:00:00 17.5968 04.18.2008-07:00:00 17.5841 04.18.2008-08:00:00 17.5697 04.18.2008-09:00:00 17.5661 04.18.2008-10:00:00 17.5588 04.18.2008-11:00:00 17.5480 04.18.2008-12:00:00 17.5389 04.18.2008-13:00:00 17.5353 04.18.2008-14:00:00 17.5353 04.18.2008-15:00:00 17.5244 04.18.2008-16:00:00 17.5154 04.18.2008-17:00:00 17.5081 04.18.2008-18:00:00 17.5027 04.18.2008-19:00:00 17.4919 04.18.2008-20:00:00 17.4810 04.18.2008-21:00:00 17.4647 04.18.2008-22:00:00 17.4593 04.18.2008-23:00:00 17.4484 04.19.2008-00:00:00 17.4466 04.19.2008-01:00:00 17.4394 04.19.2008-02:00:00 17.4339 04.19.2008-03:00:00 17.4267 04.19.2008-04:00:00 17.4159 04.19.2008-05:00:00 17.4104 04.19.2008-06:00:00 17.3959 04.19.2008-07:00:00 17.3887 04.19.2008-08:00:00 17.3778 04.19.2008-09:00:00 17.3670 04.19.2008-10:00:00 17.3561 04.19.2008-11:00:00 17.3525 04.19.2008-12:00:00 17.3398 04.19.2008-13:00:00 17.3254 04.19.2008-14:00:00 17.3145 04.19.2008-15:00:00 17.3037 04.19.2008-16:00:00 17.2982 04.19.2008-17:00:00 17.2910 04.19.2008-18:00:00 17.2783 04.19.2008-19:00:00 17.2693 04.19.2008-20:00:00 17.2638 04.19.2008-21:00:00 17.2693 04.19.2008-22:00:00 17.2711 04.19.2008-23:00:00 17.2928 04.20.2008-00:00:00 17.2964 04.20.2008-01:00:00 17.3199 04.20.2008-02:00:00 17.3362 04.20.2008-03:00:00 17.3561 04.20.2008-04:00:00 17.3652 04.20.2008-05:00:00 17.3598 04.20.2008-06:00:00 17.3507 04.20.2008-07:00:00 17.3380 04.20.2008-08:00:00 17.3326 04.20.2008-09:00:00 17.3254 04.20.2008-10:00:00 17.3127 04.20.2008-11:00:00 17.2982 04.20.2008-12:00:00 17.2801 04.20.2008-13:00:00 17.2729 04.20.2008-14:00:00 17.2693 04.20.2008-15:00:00 17.2638 04.20.2008-16:00:00 17.2512 04.20.2008-17:00:00 17.2638 04.20.2008-18:00:00 17.2584 04.20.2008-19:00:00 17.2476 04.20.2008-20:00:00 17.2385 04.20.2008-21:00:00 17.2367 04.20.2008-22:00:00 17.2349 04.20.2008-23:00:00 17.2186 04.21.2008-00:00:00 17.2150 04.21.2008-01:00:00 17.2077 04.21.2008-02:00:00 17.1969 04.21.2008-03:00:00 17.1896 04.21.2008-04:00:00 17.1806 04.21.2008-05:00:00 17.1697 04.21.2008-06:00:00 17.1589 04.21.2008-07:00:00 17.1408 04.21.2008-08:00:00 17.1317 04.21.2008-09:00:00 17.1118 04.21.2008-10:00:00 17.1046 04.21.2008-11:00:00 17.0901 04.21.2008-12:00:00 17.0738 04.21.2008-13:00:00 17.0648 04.21.2008-14:00:00 17.0575 04.21.2008-15:00:00 17.0467 04.21.2008-16:00:00 17.0394 04.21.2008-17:00:00 17.0304 04.21.2008-18:00:00 17.0141 04.21.2008-19:00:00 17.0069 04.21.2008-20:00:00 17.0014 04.21.2008-21:00:00 16.9996 04.21.2008-22:00:00 17.0014 04.21.2008-23:00:00 16.9978 04.22.2008-00:00:00 16.9924 04.22.2008-01:00:00 16.9942 04.22.2008-02:00:00 16.9996 04.22.2008-03:00:00 17.0033 04.22.2008-04:00:00 16.9942 04.22.2008-05:00:00 16.9906 04.22.2008-06:00:00 16.9743 04.22.2008-07:00:00 16.9653 04.22.2008-08:00:00 16.9580 04.22.2008-09:00:00 16.9453 04.22.2008-10:00:00 16.9363 04.22.2008-11:00:00 16.9273 04.22.2008-12:00:00 16.9182 04.22.2008-13:00:00 16.9073 04.22.2008-14:00:00 16.8929 04.22.2008-15:00:00 16.8820 04.22.2008-16:00:00 16.8712 04.22.2008-17:00:00 16.8603 04.22.2008-18:00:00 16.8567 04.22.2008-19:00:00 16.8404 04.22.2008-20:00:00 16.8386 04.22.2008-21:00:00 16.8332 04.22.2008-22:00:00 16.8259 04.22.2008-23:00:00 16.8187 04.23.2008-00:00:00 16.8096 04.23.2008-01:00:00 16.7952 04.23.2008-02:00:00 16.7861 04.23.2008-03:00:00 16.7861 04.23.2008-04:00:00 16.7771 04.23.2008-05:00:00 16.7734 04.23.2008-06:00:00 16.7680 04.23.2008-07:00:00 16.7626 04.23.2008-08:00:00 16.7553 04.23.2008-09:00:00 16.7481 04.23.2008-10:00:00 16.7427 04.23.2008-11:00:00 16.7553 04.23.2008-12:00:00 16.7807 04.23.2008-13:00:00 16.7915 04.23.2008-14:00:00 16.8132 04.23.2008-15:00:00 16.8494 04.23.2008-16:00:00 16.8929 04.23.2008-17:00:00 16.9273 04.23.2008-18:00:00 16.9453 04.23.2008-19:00:00 16.9544 04.23.2008-20:00:00 16.9580 04.23.2008-21:00:00 16.9616 04.23.2008-22:00:00 16.9671 04.23.2008-23:00:00 16.9653 04.24.2008-00:00:00 16.9598 04.24.2008-01:00:00 16.9689 04.24.2008-02:00:00 16.9761 04.24.2008-03:00:00 16.9834 04.24.2008-04:00:00 16.9888 04.24.2008-05:00:00 16.9996 04.24.2008-06:00:00 17.0051 04.24.2008-07:00:00 17.0105 04.24.2008-08:00:00 17.0141 04.24.2008-09:00:00 17.0159 04.24.2008-10:00:00 17.0177 04.24.2008-11:00:00 17.0141 04.24.2008-12:00:00 17.0250 04.24.2008-13:00:00 17.0340 04.24.2008-14:00:00 17.0413 04.24.2008-15:00:00 17.0394 04.24.2008-16:00:00 17.0394 04.24.2008-17:00:00 17.0431 04.24.2008-18:00:00 17.0521 04.24.2008-19:00:00 17.0557 04.24.2008-20:00:00 17.0594 04.24.2008-21:00:00 17.0521 04.24.2008-22:00:00 17.0503 04.24.2008-23:00:00 17.0485 04.25.2008-00:00:00 17.0521 04.25.2008-01:00:00 17.0503 04.25.2008-02:00:00 17.0485 04.25.2008-03:00:00 17.0521 04.25.2008-04:00:00 17.0485 04.25.2008-05:00:00 17.0503 04.25.2008-06:00:00 17.0467 04.25.2008-07:00:00 17.0485 04.25.2008-08:00:00 17.0521 04.25.2008-09:00:00 17.0503 04.25.2008-10:00:00 17.0449 04.25.2008-11:00:00 17.0376 04.25.2008-12:00:00 17.0358 04.25.2008-13:00:00 17.0195 04.25.2008-14:00:00 17.0214 04.25.2008-15:00:00 17.0195 04.25.2008-16:00:00 17.0141 04.25.2008-17:00:00 17.0069 04.25.2008-18:00:00 17.0087 04.25.2008-19:00:00 17.0033 04.25.2008-20:00:00 17.0014 04.25.2008-21:00:00 16.9978 04.25.2008-22:00:00 17.0033 04.25.2008-23:00:00 16.9960 04.26.2008-00:00:00 16.9906 04.26.2008-01:00:00 16.9942 04.26.2008-02:00:00 16.9852 04.26.2008-03:00:00 16.9852 04.26.2008-04:00:00 16.9815 04.26.2008-05:00:00 16.9671 04.26.2008-06:00:00 16.9634 04.26.2008-07:00:00 16.9616 04.26.2008-08:00:00 16.9562 04.26.2008-09:00:00 16.9526 04.26.2008-10:00:00 16.9490 04.26.2008-11:00:00 16.9435 04.26.2008-12:00:00 16.9417 04.26.2008-13:00:00 16.9363 04.26.2008-14:00:00 16.9273 04.26.2008-15:00:00 16.9200 04.26.2008-16:00:00 16.9128 04.26.2008-17:00:00 16.9110 04.26.2008-18:00:00 16.9110 04.26.2008-19:00:00 16.9200 04.26.2008-20:00:00 16.9327 04.26.2008-21:00:00 16.9417 04.26.2008-22:00:00 16.9453 04.26.2008-23:00:00 16.9598 04.27.2008-00:00:00 16.9544 04.27.2008-01:00:00 16.9508 04.27.2008-02:00:00 16.9562 04.27.2008-03:00:00 16.9653 04.27.2008-04:00:00 16.9743 04.27.2008-05:00:00 16.9815 04.27.2008-06:00:00 16.9834 04.27.2008-07:00:00 16.9870 04.27.2008-08:00:00 16.9924 04.27.2008-09:00:00 16.9942 04.27.2008-10:00:00 17.0014 04.27.2008-11:00:00 17.0014 04.27.2008-12:00:00 17.0051 04.27.2008-13:00:00 17.0087 04.27.2008-14:00:00 17.0177 04.27.2008-15:00:00 17.0177 04.27.2008-16:00:00 17.0268 04.27.2008-17:00:00 17.0449 04.27.2008-18:00:00 17.0720 04.27.2008-19:00:00 17.1028 04.27.2008-20:00:00 17.1100 04.27.2008-21:00:00 17.1281 04.27.2008-22:00:00 17.1372 04.27.2008-23:00:00 17.1498 04.28.2008-00:00:00 17.1607 04.28.2008-01:00:00 17.1679 04.28.2008-02:00:00 17.1915 04.28.2008-03:00:00 17.2096 04.28.2008-04:00:00 17.2240 04.28.2008-05:00:00 17.2313 04.28.2008-06:00:00 17.2457 04.28.2008-07:00:00 17.2620 04.28.2008-08:00:00 17.2729 04.28.2008-09:00:00 17.2892 04.28.2008-10:00:00 17.3018 04.28.2008-11:00:00 17.3199 04.28.2008-12:00:00 17.3362 04.28.2008-13:00:00 17.3489 04.28.2008-14:00:00 17.3688 04.28.2008-15:00:00 17.4014 04.28.2008-16:00:00 17.4339 04.28.2008-17:00:00 17.4973 04.28.2008-18:00:00 17.5697 04.28.2008-19:00:00 17.6402 04.28.2008-20:00:00 17.6855 04.28.2008-21:00:00 17.7126 04.28.2008-22:00:00 17.7380 04.28.2008-23:00:00 17.7760 04.29.2008-00:00:00 17.8085 04.29.2008-01:00:00 17.8303 04.29.2008-02:00:00 17.8484 04.29.2008-03:00:00 17.8755 04.29.2008-04:00:00 17.9026 04.29.2008-05:00:00 17.9352 04.29.2008-06:00:00 17.9606 04.29.2008-07:00:00 17.9768 04.29.2008-08:00:00 17.9859 04.29.2008-09:00:00 18.0004 04.29.2008-10:00:00 18.0058 04.29.2008-11:00:00 18.0203 04.29.2008-12:00:00 18.0311 04.29.2008-13:00:00 18.0456 04.29.2008-14:00:00 18.0510 04.29.2008-15:00:00 18.0583 04.29.2008-16:00:00 18.0619 04.29.2008-17:00:00 18.0637 04.29.2008-18:00:00 18.0764 04.29.2008-19:00:00 18.0908 04.29.2008-20:00:00 18.0963 04.29.2008-21:00:00 18.1017 04.29.2008-22:00:00 18.1107 04.29.2008-23:00:00 18.1288 04.30.2008-00:00:00 18.1451 04.30.2008-01:00:00 18.1668 04.30.2008-02:00:00 18.1687 04.30.2008-03:00:00 18.1650 04.30.2008-04:00:00 18.1650 04.30.2008-05:00:00 18.1578 04.30.2008-06:00:00 18.1488 04.30.2008-07:00:00 18.1560 04.30.2008-08:00:00 18.1506 04.30.2008-09:00:00 18.1451 04.30.2008-10:00:00 18.1415 04.30.2008-11:00:00 18.1361 04.30.2008-12:00:00 18.1361 04.30.2008-13:00:00 18.1288 04.30.2008-14:00:00 18.1234 04.30.2008-15:00:00 18.1162 04.30.2008-16:00:00 18.1126 04.30.2008-17:00:00 18.1017 04.30.2008-18:00:00 18.0872 04.30.2008-19:00:00 18.0836 04.30.2008-20:00:00 18.0800 04.30.2008-21:00:00 18.0800 04.30.2008-22:00:00 18.0782 04.30.2008-23:00:00 18.0727 05.01.2008-00:00:00 18.0637 05.01.2008-01:00:00 18.0565 05.01.2008-02:00:00 18.0474 05.01.2008-03:00:00 18.0420 05.01.2008-04:00:00 18.0239 05.01.2008-05:00:00 18.0130 05.01.2008-06:00:00 18.0040 05.01.2008-07:00:00 17.9877 05.01.2008-08:00:00 17.9823 05.01.2008-09:00:00 17.9732 05.01.2008-10:00:00 17.9569 05.01.2008-11:00:00 17.9461 05.01.2008-12:00:00 17.9352 05.01.2008-13:00:00 17.9207 05.01.2008-14:00:00 17.9081 05.01.2008-15:00:00 17.8972 05.01.2008-16:00:00 17.8882 05.01.2008-17:00:00 17.8809 05.01.2008-18:00:00 17.8628 05.01.2008-19:00:00 17.8520 05.01.2008-20:00:00 17.8465 05.01.2008-21:00:00 17.8411 05.01.2008-22:00:00 17.8303 05.01.2008-23:00:00 17.8230 05.02.2008-00:00:00 17.8176 05.02.2008-01:00:00 17.8067 05.02.2008-02:00:00 17.7995 05.02.2008-03:00:00 17.7904 05.02.2008-04:00:00 17.7742 05.02.2008-05:00:00 17.7651 05.02.2008-06:00:00 17.7506 05.02.2008-07:00:00 17.7416 05.02.2008-08:00:00 17.7289 05.02.2008-09:00:00 17.7162 05.02.2008-10:00:00 17.7072 05.02.2008-11:00:00 17.6982 05.02.2008-12:00:00 17.6819 05.02.2008-13:00:00 17.6710 05.02.2008-14:00:00 17.6583 05.02.2008-15:00:00 17.6402 05.02.2008-16:00:00 17.6330 05.02.2008-17:00:00 17.6348 05.02.2008-18:00:00 17.6258 05.02.2008-19:00:00 17.6222 05.02.2008-20:00:00 17.6276 05.02.2008-21:00:00 17.6258 05.02.2008-22:00:00 17.6167 05.02.2008-23:00:00 17.6185 05.03.2008-00:00:00 17.6222 05.03.2008-01:00:00 17.6276 05.03.2008-02:00:00 17.6312 05.03.2008-03:00:00 17.6366 05.03.2008-04:00:00 17.6402 05.03.2008-05:00:00 17.6402 05.03.2008-06:00:00 17.6439 05.03.2008-07:00:00 17.6475 05.03.2008-08:00:00 17.6493 05.03.2008-09:00:00 17.6511 05.03.2008-10:00:00 17.6583 05.03.2008-11:00:00 17.6638 05.03.2008-12:00:00 17.6656 05.03.2008-13:00:00 17.6656 05.03.2008-14:00:00 17.6656 05.03.2008-15:00:00 17.6638 05.03.2008-16:00:00 17.6710 05.03.2008-17:00:00 17.6801 05.03.2008-18:00:00 17.6855 05.03.2008-19:00:00 17.6927 05.03.2008-20:00:00 17.6982 05.03.2008-21:00:00 17.7000 05.03.2008-22:00:00 17.7036 05.03.2008-23:00:00 17.7036 05.04.2008-00:00:00 17.7036 05.04.2008-01:00:00 17.7018 05.04.2008-02:00:00 17.7072 05.04.2008-03:00:00 17.7090 05.04.2008-04:00:00 17.7108 05.04.2008-05:00:00 17.7054 05.04.2008-06:00:00 17.7090 05.04.2008-07:00:00 17.7162 05.04.2008-08:00:00 17.7072 05.04.2008-09:00:00 17.7108 05.04.2008-10:00:00 17.7126 05.04.2008-11:00:00 17.7090 05.04.2008-12:00:00 17.7108 05.04.2008-13:00:00 17.7036 05.04.2008-14:00:00 17.6982 05.04.2008-15:00:00 17.7000 05.04.2008-16:00:00 17.7000 05.04.2008-17:00:00 17.7144 05.04.2008-18:00:00 17.7289 05.04.2008-19:00:00 17.7343 05.04.2008-20:00:00 17.7452 05.04.2008-21:00:00 17.7506 05.04.2008-22:00:00 17.7597 05.04.2008-23:00:00 17.7796 05.05.2008-00:00:00 17.7886 05.05.2008-01:00:00 17.7941 05.05.2008-02:00:00 17.8013 05.05.2008-03:00:00 17.8212 05.05.2008-04:00:00 17.8248 05.05.2008-05:00:00 17.8357 05.05.2008-06:00:00 17.8375 05.05.2008-07:00:00 17.8411 05.05.2008-08:00:00 17.8484 05.05.2008-09:00:00 17.8574 05.05.2008-10:00:00 17.8628 05.05.2008-11:00:00 17.8791 05.05.2008-12:00:00 17.8791 05.05.2008-13:00:00 17.8827 05.05.2008-14:00:00 17.8900 05.05.2008-15:00:00 17.8900 05.05.2008-16:00:00 17.8918 05.05.2008-17:00:00 17.9045 05.05.2008-18:00:00 17.9225 05.05.2008-19:00:00 17.9497 05.05.2008-20:00:00 17.9642 05.05.2008-21:00:00 17.9786 05.05.2008-22:00:00 17.9805 05.05.2008-23:00:00 18.0022 05.06.2008-00:00:00 18.0221 05.06.2008-01:00:00 18.0438 05.06.2008-02:00:00 18.0637 05.06.2008-03:00:00 18.0782 05.06.2008-04:00:00 18.0963 05.06.2008-05:00:00 18.1017 05.06.2008-06:00:00 18.0981 05.06.2008-07:00:00 18.1053 05.06.2008-08:00:00 18.1162 05.06.2008-09:00:00 18.1162 05.06.2008-10:00:00 18.1234 05.06.2008-11:00:00 18.1288 05.06.2008-12:00:00 18.1379 05.06.2008-13:00:00 18.1397 05.06.2008-14:00:00 18.1415 05.06.2008-15:00:00 18.1451 05.06.2008-16:00:00 18.1415 05.06.2008-17:00:00 18.1488 05.06.2008-18:00:00 18.1578 05.06.2008-19:00:00 18.1741 05.06.2008-20:00:00 18.1813 05.06.2008-21:00:00 18.1904 05.06.2008-22:00:00 18.1868 05.06.2008-23:00:00 18.1994 05.07.2008-00:00:00 18.1976 05.07.2008-01:00:00 18.1940 05.07.2008-02:00:00 18.1958 05.07.2008-03:00:00 18.1976 05.07.2008-04:00:00 18.2012 05.07.2008-05:00:00 18.2067 05.07.2008-06:00:00 18.2030 05.07.2008-07:00:00 18.1994 05.07.2008-08:00:00 18.2048 05.07.2008-09:00:00 18.1958 05.07.2008-10:00:00 18.2030 05.07.2008-11:00:00 18.2012 05.07.2008-12:00:00 18.1958 05.07.2008-13:00:00 18.1958 05.07.2008-14:00:00 18.1958 05.07.2008-15:00:00 18.1868 05.07.2008-16:00:00 18.1886 05.07.2008-17:00:00 18.1849 05.07.2008-18:00:00 18.1940 05.07.2008-19:00:00 18.1886 05.07.2008-20:00:00 18.1831 05.07.2008-21:00:00 18.1813 05.07.2008-22:00:00 18.1868 05.07.2008-23:00:00 18.1849 05.08.2008-00:00:00 18.1922 05.08.2008-01:00:00 18.1904 05.08.2008-02:00:00 18.1940 05.08.2008-03:00:00 18.1886 05.08.2008-04:00:00 18.1958 05.08.2008-05:00:00 18.1849 05.08.2008-06:00:00 18.1886 05.08.2008-07:00:00 18.1831 05.08.2008-08:00:00 18.1741 05.08.2008-09:00:00 18.1650 05.08.2008-10:00:00 18.1542 05.08.2008-11:00:00 18.1469 05.08.2008-12:00:00 18.1433 05.08.2008-13:00:00 18.1325 05.08.2008-14:00:00 18.1234 05.08.2008-15:00:00 18.0981 05.08.2008-16:00:00 18.0890 05.08.2008-17:00:00 18.0782 05.08.2008-18:00:00 18.0764 05.08.2008-19:00:00 18.0583 05.08.2008-20:00:00 18.0547 05.08.2008-21:00:00 18.0492 05.08.2008-22:00:00 18.0311 05.08.2008-23:00:00 18.0239 05.09.2008-00:00:00 18.0130 05.09.2008-01:00:00 18.0022 05.09.2008-02:00:00 17.9967 05.09.2008-03:00:00 17.9895 05.09.2008-04:00:00 17.9786 05.09.2008-05:00:00 17.9551 05.09.2008-06:00:00 17.9461 05.09.2008-07:00:00 17.9262 05.09.2008-08:00:00 17.9171 05.09.2008-09:00:00 17.9099 05.09.2008-10:00:00 17.9063 05.09.2008-11:00:00 17.8827 05.09.2008-12:00:00 17.8755 05.09.2008-13:00:00 17.8628 05.09.2008-14:00:00 17.8502 05.09.2008-15:00:00 17.8303 05.09.2008-16:00:00 17.8104 05.09.2008-17:00:00 17.7977 05.09.2008-18:00:00 17.7959 05.09.2008-19:00:00 17.7778 05.09.2008-20:00:00 17.7687 05.09.2008-21:00:00 17.7543 05.09.2008-22:00:00 17.7470 05.09.2008-23:00:00 17.7416 05.10.2008-00:00:00 17.7362 05.10.2008-01:00:00 17.7271 05.10.2008-02:00:00 17.7181 05.10.2008-03:00:00 17.7054 05.10.2008-04:00:00 17.6873 05.10.2008-05:00:00 17.6764 05.10.2008-06:00:00 17.6728 05.10.2008-07:00:00 17.6656 05.10.2008-08:00:00 17.6602 05.10.2008-09:00:00 17.6493 05.10.2008-10:00:00 17.6366 05.10.2008-11:00:00 17.6258 05.10.2008-12:00:00 17.6222 05.10.2008-13:00:00 17.6077 05.10.2008-14:00:00 17.6022 05.10.2008-15:00:00 17.5986 05.10.2008-16:00:00 17.5950 05.10.2008-17:00:00 17.5896 05.10.2008-18:00:00 17.5896 05.10.2008-19:00:00 17.5841 05.10.2008-20:00:00 17.5841 05.10.2008-21:00:00 17.5733 05.10.2008-22:00:00 17.5733 05.10.2008-23:00:00 17.5823 05.11.2008-00:00:00 17.5841 05.11.2008-01:00:00 17.5914 05.11.2008-02:00:00 17.5932 05.11.2008-03:00:00 17.6095 05.11.2008-04:00:00 17.6203 05.11.2008-05:00:00 17.6203 05.11.2008-06:00:00 17.6222 05.11.2008-07:00:00 17.6276 05.11.2008-08:00:00 17.6312 05.11.2008-09:00:00 17.6402 05.11.2008-10:00:00 17.6511 05.11.2008-11:00:00 17.6511 05.11.2008-12:00:00 17.6547 05.11.2008-13:00:00 17.6529 05.11.2008-14:00:00 17.6529 05.11.2008-15:00:00 17.6511 05.11.2008-16:00:00 17.6547 05.11.2008-17:00:00 17.6511 05.11.2008-18:00:00 17.6493 05.11.2008-19:00:00 17.6511 05.11.2008-20:00:00 17.6565 05.11.2008-21:00:00 17.6529 05.11.2008-22:00:00 17.6583 05.11.2008-23:00:00 17.6565 05.12.2008-00:00:00 17.6565 05.12.2008-01:00:00 17.6493 05.12.2008-02:00:00 17.6402 05.12.2008-03:00:00 17.6330 05.12.2008-04:00:00 17.6276 05.12.2008-05:00:00 17.6149 05.12.2008-06:00:00 17.6167 05.12.2008-07:00:00 17.6113 05.12.2008-08:00:00 17.6059 05.12.2008-09:00:00 17.5914 05.12.2008-10:00:00 17.5860 05.12.2008-11:00:00 17.5787 05.12.2008-12:00:00 17.5733 05.12.2008-13:00:00 17.5606 05.12.2008-14:00:00 17.5461 05.12.2008-15:00:00 17.5353 05.12.2008-16:00:00 17.5208 05.12.2008-17:00:00 17.5118 05.12.2008-18:00:00 17.5027 05.12.2008-19:00:00 17.4991 05.12.2008-20:00:00 17.4937 05.12.2008-21:00:00 17.4846 05.12.2008-22:00:00 17.4810 05.12.2008-23:00:00 17.4683 05.13.2008-00:00:00 17.4611 05.13.2008-01:00:00 17.4575 05.13.2008-02:00:00 17.4502 05.13.2008-03:00:00 17.4448 05.13.2008-04:00:00 17.4430 05.13.2008-05:00:00 17.4339 05.13.2008-06:00:00 17.4321 05.13.2008-07:00:00 17.4213 05.13.2008-08:00:00 17.4050 05.13.2008-09:00:00 17.3959 05.13.2008-10:00:00 17.3851 05.13.2008-11:00:00 17.3815 05.13.2008-12:00:00 17.3652 05.13.2008-13:00:00 17.3634 05.13.2008-14:00:00 17.3598 05.13.2008-15:00:00 17.3742 05.13.2008-16:00:00 17.4249 05.13.2008-17:00:00 17.4919 05.13.2008-18:00:00 17.5787 05.13.2008-19:00:00 17.6149 05.13.2008-20:00:00 17.7018 05.13.2008-21:00:00 17.8104 05.13.2008-22:00:00 17.9461 05.13.2008-23:00:00 18.0547 05.14.2008-00:00:00 18.1741 05.14.2008-01:00:00 18.2899 05.14.2008-02:00:00 18.3713 05.14.2008-03:00:00 18.4383 05.14.2008-04:00:00 18.5016 05.14.2008-05:00:00 18.5432 05.14.2008-06:00:00 18.5975 05.14.2008-07:00:00 18.6337 05.14.2008-08:00:00 18.6898 05.14.2008-09:00:00 18.7061 05.14.2008-10:00:00 18.7333 05.14.2008-11:00:00 18.7586 05.14.2008-12:00:00 18.7930 05.14.2008-13:00:00 18.8292 05.14.2008-14:00:00 18.8581 05.14.2008-15:00:00 18.9088 05.14.2008-16:00:00 18.9613 05.14.2008-17:00:00 19.0174 05.14.2008-18:00:00 19.0626 05.14.2008-19:00:00 19.0916 05.14.2008-20:00:00 19.1241 05.14.2008-21:00:00 19.1585 05.14.2008-22:00:00 19.1766 05.14.2008-23:00:00 19.1983 05.15.2008-00:00:00 19.2128 05.15.2008-01:00:00 19.2309 05.15.2008-02:00:00 19.2381 05.15.2008-03:00:00 19.2363 05.15.2008-04:00:00 19.2436 05.15.2008-05:00:00 19.2544 05.15.2008-06:00:00 19.2743 05.15.2008-07:00:00 19.2743 05.15.2008-08:00:00 19.2852 05.15.2008-09:00:00 19.2888 05.15.2008-10:00:00 19.3069 05.15.2008-11:00:00 19.3123 05.15.2008-12:00:00 19.3160 05.15.2008-13:00:00 19.3160 05.15.2008-14:00:00 19.3232 05.15.2008-15:00:00 19.3250 05.15.2008-16:00:00 19.3341 05.15.2008-17:00:00 19.3341 05.15.2008-18:00:00 19.3522 05.15.2008-19:00:00 19.3558 05.15.2008-20:00:00 19.3630 05.15.2008-21:00:00 19.3666 05.15.2008-22:00:00 19.3684 05.15.2008-23:00:00 19.3775 05.16.2008-00:00:00 19.3739 05.16.2008-01:00:00 19.3757 05.16.2008-02:00:00 19.3829 05.16.2008-03:00:00 19.3883 05.16.2008-04:00:00 19.3920 05.16.2008-05:00:00 19.3938 05.16.2008-06:00:00 19.3938 05.16.2008-07:00:00 19.3974 05.16.2008-08:00:00 19.3956 05.16.2008-09:00:00 19.3974 05.16.2008-10:00:00 19.4028 05.16.2008-11:00:00 19.4010 05.16.2008-12:00:00 19.3974 05.16.2008-13:00:00 19.3992 05.16.2008-14:00:00 19.3956 05.16.2008-15:00:00 19.4064 05.16.2008-16:00:00 19.4028 05.16.2008-17:00:00 19.4101 05.16.2008-18:00:00 19.4173 05.16.2008-19:00:00 19.4209 05.16.2008-20:00:00 19.4173 05.16.2008-21:00:00 19.4263 05.16.2008-22:00:00 19.4245 05.16.2008-23:00:00 19.4300 05.17.2008-00:00:00 19.4318 05.17.2008-01:00:00 19.4426 05.17.2008-02:00:00 19.4336 05.17.2008-03:00:00 19.4390 05.17.2008-04:00:00 19.4354 05.17.2008-05:00:00 19.4408 05.17.2008-06:00:00 19.4426 05.17.2008-07:00:00 19.4481 05.17.2008-08:00:00 19.4426 05.17.2008-09:00:00 19.4481 05.17.2008-10:00:00 19.4372 05.17.2008-11:00:00 19.4408 05.17.2008-12:00:00 19.4372 05.17.2008-13:00:00 19.4390 05.17.2008-14:00:00 19.4390 05.17.2008-15:00:00 19.4426 05.17.2008-16:00:00 19.4408 05.17.2008-17:00:00 19.4426 05.17.2008-18:00:00 19.4444 05.17.2008-19:00:00 19.4517 05.17.2008-20:00:00 19.4444 05.17.2008-21:00:00 19.4463 05.17.2008-22:00:00 19.4553 05.17.2008-23:00:00 19.4589 05.18.2008-00:00:00 19.4607 05.18.2008-01:00:00 19.4643 05.18.2008-02:00:00 19.4643 05.18.2008-03:00:00 19.4607 05.18.2008-04:00:00 19.4662 05.18.2008-05:00:00 19.4607 05.18.2008-06:00:00 19.4643 05.18.2008-07:00:00 19.4625 05.18.2008-08:00:00 19.4589 05.18.2008-09:00:00 19.4680 05.18.2008-10:00:00 19.4625 05.18.2008-11:00:00 19.4589 05.18.2008-12:00:00 19.4553 05.18.2008-13:00:00 19.4535 05.18.2008-14:00:00 19.4336 05.18.2008-15:00:00 19.4354 05.18.2008-16:00:00 19.4354 05.18.2008-17:00:00 19.4354 05.18.2008-18:00:00 19.4263 05.18.2008-19:00:00 19.4245 05.18.2008-20:00:00 19.4064 05.18.2008-21:00:00 19.4064 05.18.2008-22:00:00 19.3956 05.18.2008-23:00:00 19.4083 05.19.2008-00:00:00 19.4010 05.19.2008-01:00:00 19.3992 05.19.2008-02:00:00 19.3920 05.19.2008-03:00:00 19.3938 05.19.2008-04:00:00 19.3811 05.19.2008-05:00:00 19.3721 05.19.2008-06:00:00 19.3666 05.19.2008-07:00:00 19.3630 05.19.2008-08:00:00 19.3449 05.19.2008-09:00:00 19.3431 05.19.2008-10:00:00 19.3395 05.19.2008-11:00:00 19.3395 05.19.2008-12:00:00 19.3377 05.19.2008-13:00:00 19.3377 05.19.2008-14:00:00 19.3286 05.19.2008-15:00:00 19.3232 05.19.2008-16:00:00 19.3214 05.19.2008-17:00:00 19.3178 05.19.2008-18:00:00 19.3142 05.19.2008-19:00:00 19.3015 05.19.2008-20:00:00 19.2906 05.19.2008-21:00:00 19.2870 05.19.2008-22:00:00 19.2816 05.19.2008-23:00:00 19.2761 05.20.2008-00:00:00 19.2689 05.20.2008-01:00:00 19.2617 05.20.2008-02:00:00 19.2544 05.20.2008-03:00:00 19.2581 05.20.2008-04:00:00 19.2418 05.20.2008-05:00:00 19.2400 05.20.2008-06:00:00 19.2345 05.20.2008-07:00:00 19.2327 05.20.2008-08:00:00 19.2182 05.20.2008-09:00:00 19.2146 05.20.2008-10:00:00 19.2092 05.20.2008-11:00:00 19.2092 05.20.2008-12:00:00 19.2001 05.20.2008-13:00:00 19.1929 05.20.2008-14:00:00 19.2182 05.20.2008-15:00:00 19.2924 05.20.2008-16:00:00 19.3902 05.20.2008-17:00:00 19.5313 05.20.2008-18:00:00 19.6145 05.20.2008-19:00:00 19.6544 05.20.2008-20:00:00 19.6779 05.20.2008-21:00:00 19.6887 05.20.2008-22:00:00 19.6906 05.20.2008-23:00:00 19.6960 05.21.2008-00:00:00 19.6978 05.21.2008-01:00:00 19.6978 05.21.2008-02:00:00 19.7032 05.21.2008-03:00:00 19.7032 05.21.2008-04:00:00 19.7032 05.21.2008-05:00:00 19.7050 05.21.2008-06:00:00 19.7105 05.21.2008-07:00:00 19.7195 05.21.2008-08:00:00 19.7177 05.21.2008-09:00:00 19.7267 05.21.2008-10:00:00 19.7267 05.21.2008-11:00:00 19.7340 05.21.2008-12:00:00 19.7448 05.21.2008-13:00:00 19.7539 05.21.2008-14:00:00 19.7774 05.21.2008-15:00:00 19.7865 05.21.2008-16:00:00 19.7883 05.21.2008-17:00:00 19.8082 05.21.2008-18:00:00 19.8172 05.21.2008-19:00:00 19.8317 05.21.2008-20:00:00 19.8552 05.21.2008-21:00:00 19.8679 05.21.2008-22:00:00 19.8824 05.21.2008-23:00:00 19.8842 05.22.2008-00:00:00 19.8896 05.22.2008-01:00:00 19.8860 05.22.2008-02:00:00 19.9041 05.22.2008-03:00:00 19.9258 05.22.2008-04:00:00 19.9566 05.22.2008-05:00:00 19.9837 05.22.2008-06:00:00 20.0000 05.22.2008-07:00:00 20.0181 05.22.2008-08:00:00 20.0308 05.22.2008-09:00:00 20.0398 05.22.2008-10:00:00 20.0434 05.22.2008-11:00:00 20.0416 05.22.2008-12:00:00 20.0434 05.22.2008-13:00:00 20.0471 05.22.2008-14:00:00 20.0416 05.22.2008-15:00:00 20.0489 05.22.2008-16:00:00 20.0471 05.22.2008-17:00:00 20.0452 05.22.2008-18:00:00 20.0380 05.22.2008-19:00:00 20.0362 05.22.2008-20:00:00 20.0308 05.22.2008-21:00:00 20.0362 05.22.2008-22:00:00 20.0308 05.22.2008-23:00:00 20.0271 05.23.2008-00:00:00 20.0217 05.23.2008-01:00:00 20.0199 05.23.2008-02:00:00 20.0072 05.23.2008-03:00:00 20.0018 05.23.2008-04:00:00 19.9928 05.23.2008-05:00:00 19.9910 05.23.2008-06:00:00 19.9855 05.23.2008-07:00:00 19.9819 05.23.2008-08:00:00 19.9783 05.23.2008-09:00:00 19.9674 05.23.2008-10:00:00 19.9566 05.23.2008-11:00:00 19.9457 05.23.2008-12:00:00 19.9349 05.23.2008-13:00:00 19.9349 05.23.2008-14:00:00 19.9168 05.23.2008-15:00:00 19.9113 05.23.2008-16:00:00 19.9113 05.23.2008-17:00:00 19.9077 05.23.2008-18:00:00 19.9077 05.23.2008-19:00:00 19.9113 05.23.2008-20:00:00 19.8950 05.23.2008-21:00:00 19.8896 05.23.2008-22:00:00 19.8824 05.23.2008-23:00:00 19.8751 05.24.2008-00:00:00 19.8607 05.24.2008-01:00:00 19.8480 05.24.2008-02:00:00 19.8408 05.24.2008-03:00:00 19.8335 05.24.2008-04:00:00 19.8263 05.24.2008-05:00:00 19.8208 05.24.2008-06:00:00 19.8136 05.24.2008-07:00:00 19.8064 05.24.2008-08:00:00 19.7937 05.24.2008-09:00:00 19.7901 05.24.2008-10:00:00 19.7883 05.24.2008-11:00:00 19.7792 05.24.2008-12:00:00 19.7647 05.24.2008-13:00:00 19.7557 05.24.2008-14:00:00 19.7521 05.24.2008-15:00:00 19.7448 05.24.2008-16:00:00 19.7412 05.24.2008-17:00:00 19.7394 05.24.2008-18:00:00 19.7286 05.24.2008-19:00:00 19.7177 05.24.2008-20:00:00 19.7087 05.24.2008-21:00:00 19.7105 05.24.2008-22:00:00 19.7014 05.24.2008-23:00:00 19.6960 05.25.2008-00:00:00 19.6942 05.25.2008-01:00:00 19.6924 05.25.2008-02:00:00 19.6906 05.25.2008-03:00:00 19.6924 05.25.2008-04:00:00 19.6851 05.25.2008-05:00:00 19.6960 05.25.2008-06:00:00 19.6978 05.25.2008-07:00:00 19.7014 05.25.2008-08:00:00 19.6996 05.25.2008-09:00:00 19.6960 05.25.2008-10:00:00 19.6851 05.25.2008-11:00:00 19.6797 05.25.2008-12:00:00 19.6797 05.25.2008-13:00:00 19.6670 05.25.2008-14:00:00 19.6526 05.25.2008-15:00:00 19.6526 05.25.2008-16:00:00 19.6453 05.25.2008-17:00:00 19.6363 05.25.2008-18:00:00 19.6236 05.25.2008-19:00:00 19.6109 05.25.2008-20:00:00 19.6037 05.25.2008-21:00:00 19.5965 05.25.2008-22:00:00 19.5838 05.25.2008-23:00:00 19.5747 05.26.2008-00:00:00 19.5603 05.26.2008-01:00:00 19.5585 05.26.2008-02:00:00 19.5476 05.26.2008-03:00:00 19.5223 05.26.2008-04:00:00 19.5078 05.26.2008-05:00:00 19.4969 05.26.2008-06:00:00 19.4933 05.26.2008-07:00:00 19.4897 05.26.2008-08:00:00 19.4788 05.26.2008-09:00:00 19.4680 05.26.2008-10:00:00 19.4589 05.26.2008-11:00:00 19.4553 05.26.2008-12:00:00 19.4444 05.26.2008-13:00:00 19.4354 05.26.2008-14:00:00 19.4263 05.26.2008-15:00:00 19.4209 05.26.2008-16:00:00 19.4010 05.26.2008-17:00:00 19.3992 05.26.2008-18:00:00 19.3757 05.26.2008-19:00:00 19.3757 05.26.2008-20:00:00 19.3576 05.26.2008-21:00:00 19.3522 05.26.2008-22:00:00 19.3413 05.26.2008-23:00:00 19.3377 05.27.2008-00:00:00 19.3304 05.27.2008-01:00:00 19.3232 05.27.2008-02:00:00 19.3123 05.27.2008-03:00:00 19.3142 05.27.2008-04:00:00 19.3069 05.27.2008-05:00:00 19.2979 05.27.2008-06:00:00 19.2816 05.27.2008-07:00:00 19.2725 05.27.2008-08:00:00 19.2581 05.27.2008-09:00:00 19.2454 05.27.2008-10:00:00 19.2309 05.27.2008-11:00:00 19.2327 05.27.2008-12:00:00 19.2255 05.27.2008-13:00:00 19.2237 05.27.2008-14:00:00 19.2219 05.27.2008-15:00:00 19.2182 05.27.2008-16:00:00 19.2128 05.27.2008-17:00:00 19.1965 05.27.2008-18:00:00 19.1875 05.27.2008-19:00:00 19.1784 05.27.2008-20:00:00 19.1748 05.27.2008-21:00:00 19.1676 05.27.2008-22:00:00 19.1567 05.27.2008-23:00:00 19.1531 05.28.2008-00:00:00 19.1459 05.28.2008-01:00:00 19.1350 05.28.2008-02:00:00 19.1314 05.28.2008-03:00:00 19.1187 05.28.2008-04:00:00 19.1205 05.28.2008-05:00:00 19.1024 05.28.2008-06:00:00 19.0952 05.28.2008-07:00:00 19.0879 05.28.2008-08:00:00 19.0861 05.28.2008-09:00:00 19.0789 05.28.2008-10:00:00 19.0735 05.28.2008-11:00:00 19.0644 05.28.2008-12:00:00 19.0590 05.28.2008-13:00:00 19.0463 05.28.2008-14:00:00 19.0463 05.28.2008-15:00:00 19.0337 05.28.2008-16:00:00 19.0246 05.28.2008-17:00:00 19.0156 05.28.2008-18:00:00 19.0083 05.28.2008-19:00:00 19.0083 05.28.2008-20:00:00 19.0047 05.28.2008-21:00:00 19.0047 05.28.2008-22:00:00 18.9884 05.28.2008-23:00:00 18.9830 05.29.2008-00:00:00 18.9902 05.29.2008-01:00:00 18.9794 05.29.2008-02:00:00 18.9721 05.29.2008-03:00:00 18.9631 05.29.2008-04:00:00 18.9522 05.29.2008-05:00:00 18.9468 05.29.2008-06:00:00 18.9377 05.29.2008-07:00:00 18.9269 05.29.2008-08:00:00 18.9197 05.29.2008-09:00:00 18.9124 05.29.2008-10:00:00 18.9034 05.29.2008-11:00:00 18.8997 05.29.2008-12:00:00 18.8871 05.29.2008-13:00:00 18.8817 05.29.2008-14:00:00 18.8636 05.29.2008-15:00:00 18.8563 05.29.2008-16:00:00 18.8509 05.29.2008-17:00:00 18.8382 05.29.2008-18:00:00 18.8310 05.29.2008-19:00:00 18.8274 05.29.2008-20:00:00 18.8183 05.29.2008-21:00:00 18.8111 05.29.2008-22:00:00 18.7966 05.29.2008-23:00:00 18.7803 05.30.2008-00:00:00 18.7803 05.30.2008-01:00:00 18.7622 05.30.2008-02:00:00 18.7568 05.30.2008-03:00:00 18.7514 05.30.2008-04:00:00 18.7351 05.30.2008-05:00:00 18.7296 05.30.2008-06:00:00 18.7170 05.30.2008-07:00:00 18.7115 05.30.2008-08:00:00 18.7007 05.30.2008-09:00:00 18.6898 05.30.2008-10:00:00 18.6754 05.30.2008-11:00:00 18.6645 05.30.2008-12:00:00 18.6573 05.30.2008-13:00:00 18.6500 05.30.2008-14:00:00 18.6319 05.30.2008-15:00:00 18.6247 05.30.2008-16:00:00 18.6156 05.30.2008-17:00:00 18.6156 05.30.2008-18:00:00 18.6030 05.30.2008-19:00:00 18.5993 05.30.2008-20:00:00 18.5939 05.30.2008-21:00:00 18.5722 05.30.2008-22:00:00 18.5650 05.30.2008-23:00:00 18.5523 05.31.2008-00:00:00 18.5432 05.31.2008-01:00:00 18.5324 05.31.2008-02:00:00 18.5179 05.31.2008-03:00:00 18.5125 05.31.2008-04:00:00 18.5034 05.31.2008-05:00:00 18.4908 05.31.2008-06:00:00 18.4799 05.31.2008-07:00:00 18.4727 05.31.2008-08:00:00 18.4636 05.31.2008-09:00:00 18.4510 05.31.2008-10:00:00 18.4419 05.31.2008-11:00:00 18.4292 05.31.2008-12:00:00 18.4184 05.31.2008-13:00:00 18.4130 05.31.2008-14:00:00 18.4057 05.31.2008-15:00:00 18.4003 05.31.2008-16:00:00 18.3858 05.31.2008-17:00:00 18.3804 05.31.2008-18:00:00 18.3659 05.31.2008-19:00:00 18.3641 05.31.2008-20:00:00 18.3496 05.31.2008-21:00:00 18.3442 05.31.2008-22:00:00 18.3279 05.31.2008-23:00:00 18.3279 06.01.2008-00:00:00 18.3243 06.01.2008-01:00:00 18.3189 06.01.2008-02:00:00 18.3116 06.01.2008-03:00:00 18.3116 06.01.2008-04:00:00 18.3062 06.01.2008-05:00:00 18.3080 06.01.2008-06:00:00 18.2971 06.01.2008-07:00:00 18.2917 06.01.2008-08:00:00 18.2790 06.01.2008-09:00:00 18.2790 06.01.2008-10:00:00 18.2700 06.01.2008-11:00:00 18.2682 06.01.2008-12:00:00 18.2609 06.01.2008-13:00:00 18.2555 06.01.2008-14:00:00 18.2519 06.01.2008-15:00:00 18.2483 06.01.2008-16:00:00 18.2410 06.01.2008-17:00:00 18.2392 06.01.2008-18:00:00 18.2302 06.01.2008-19:00:00 18.2248 06.01.2008-20:00:00 18.2193 06.01.2008-21:00:00 18.2139 06.01.2008-22:00:00 18.2048 06.01.2008-23:00:00 18.1976 06.02.2008-00:00:00 18.1904 06.02.2008-01:00:00 18.1904 06.02.2008-02:00:00 18.1849 06.02.2008-03:00:00 18.1777 06.02.2008-04:00:00 18.1741 06.02.2008-05:00:00 18.1650 06.02.2008-06:00:00 18.1578 06.02.2008-07:00:00 18.1524 06.02.2008-08:00:00 18.1488 06.02.2008-09:00:00 18.1397 06.02.2008-10:00:00 18.1307 06.02.2008-11:00:00 18.1307 06.02.2008-12:00:00 18.1252 06.02.2008-13:00:00 18.1162 06.02.2008-14:00:00 18.1126 06.02.2008-15:00:00 18.1071 06.02.2008-16:00:00 18.0981 06.02.2008-17:00:00 18.0872 06.02.2008-18:00:00 18.0709 06.02.2008-19:00:00 18.0673 06.02.2008-20:00:00 18.0601 06.02.2008-21:00:00 18.0528 06.02.2008-22:00:00 18.0474 06.02.2008-23:00:00 18.0402 06.03.2008-00:00:00 18.0293 06.03.2008-01:00:00 18.0275 06.03.2008-02:00:00 18.0094 06.03.2008-03:00:00 18.0094 06.03.2008-04:00:00 18.0004 06.03.2008-05:00:00 18.0004 06.03.2008-06:00:00 17.9877 06.03.2008-07:00:00 17.9841 06.03.2008-08:00:00 17.9624 06.03.2008-09:00:00 17.9551 06.03.2008-10:00:00 17.9406 06.03.2008-11:00:00 17.9425 06.03.2008-12:00:00 17.9461 06.03.2008-13:00:00 17.9551 06.03.2008-14:00:00 17.9786 06.03.2008-15:00:00 18.0022 06.03.2008-16:00:00 18.0221 06.03.2008-17:00:00 18.0583 06.03.2008-18:00:00 18.0945 06.03.2008-19:00:00 18.1252 06.03.2008-20:00:00 18.1415 06.03.2008-21:00:00 18.1542 06.03.2008-22:00:00 18.1795 06.03.2008-23:00:00 18.1886 06.04.2008-00:00:00 18.1940 06.04.2008-01:00:00 18.1976 06.04.2008-02:00:00 18.2012 06.04.2008-03:00:00 18.2085 06.04.2008-04:00:00 18.2121 06.04.2008-05:00:00 18.2103 06.04.2008-06:00:00 18.2103 06.04.2008-07:00:00 18.2139 06.04.2008-08:00:00 18.2193 06.04.2008-09:00:00 18.2229 06.04.2008-10:00:00 18.2193 06.04.2008-11:00:00 18.2284 06.04.2008-12:00:00 18.2320 06.04.2008-13:00:00 18.2483 06.04.2008-14:00:00 18.2591 06.04.2008-15:00:00 18.2646 06.04.2008-16:00:00 18.2718 06.04.2008-17:00:00 18.2682 06.04.2008-18:00:00 18.2682 06.04.2008-19:00:00 18.2718 06.04.2008-20:00:00 18.2700 06.04.2008-21:00:00 18.2573 06.04.2008-22:00:00 18.2609 06.04.2008-23:00:00 18.2483 06.05.2008-00:00:00 18.2429 06.05.2008-01:00:00 18.2447 06.05.2008-02:00:00 18.2465 06.05.2008-03:00:00 18.2465 06.05.2008-04:00:00 18.2392 06.05.2008-05:00:00 18.2338 06.05.2008-06:00:00 18.2284 06.05.2008-07:00:00 18.2229 06.05.2008-08:00:00 18.2229 06.05.2008-09:00:00 18.2157 06.05.2008-10:00:00 18.2103 06.05.2008-11:00:00 18.2030 06.05.2008-12:00:00 18.1994 06.05.2008-13:00:00 18.1904 06.05.2008-14:00:00 18.1759 06.05.2008-15:00:00 18.1687 06.05.2008-16:00:00 18.1632 06.05.2008-17:00:00 18.1542 06.05.2008-18:00:00 18.1415 06.05.2008-19:00:00 18.1343 06.05.2008-20:00:00 18.1234 06.05.2008-21:00:00 18.1216 06.05.2008-22:00:00 18.1216 06.05.2008-23:00:00 18.1252 06.06.2008-00:00:00 18.1379 06.06.2008-01:00:00 18.1542 06.06.2008-02:00:00 18.1560 06.06.2008-03:00:00 18.1578 06.06.2008-04:00:00 18.1614 06.06.2008-05:00:00 18.1650 06.06.2008-06:00:00 18.1560 06.06.2008-07:00:00 18.1560 06.06.2008-08:00:00 18.1596 06.06.2008-09:00:00 18.1687 06.06.2008-10:00:00 18.1687 06.06.2008-11:00:00 18.1741 06.06.2008-12:00:00 18.1813 06.06.2008-13:00:00 18.1976 06.06.2008-14:00:00 18.2157 06.06.2008-15:00:00 18.2501 06.06.2008-16:00:00 18.2899 06.06.2008-17:00:00 18.3189 06.06.2008-18:00:00 18.3695 06.06.2008-19:00:00 18.4166 06.06.2008-20:00:00 18.4546 06.06.2008-21:00:00 18.4872 06.06.2008-22:00:00 18.5288 06.06.2008-23:00:00 18.5686 06.07.2008-00:00:00 18.6066 06.07.2008-01:00:00 18.6265 06.07.2008-02:00:00 18.6627 06.07.2008-03:00:00 18.6735 06.07.2008-04:00:00 18.6790 06.07.2008-05:00:00 18.7025 06.07.2008-06:00:00 18.7115 06.07.2008-07:00:00 18.7224 06.07.2008-08:00:00 18.7188 06.07.2008-09:00:00 18.7242 06.07.2008-10:00:00 18.7296 06.07.2008-11:00:00 18.7351 06.07.2008-12:00:00 18.7333 06.07.2008-13:00:00 18.7387 06.07.2008-14:00:00 18.7477 06.07.2008-15:00:00 18.7477 06.07.2008-16:00:00 18.7586 06.07.2008-17:00:00 18.7713 06.07.2008-18:00:00 18.7839 06.07.2008-19:00:00 18.7984 06.07.2008-20:00:00 18.8002 06.07.2008-21:00:00 18.8038 06.07.2008-22:00:00 18.8147 06.07.2008-23:00:00 18.8237 06.08.2008-00:00:00 18.8237 06.08.2008-01:00:00 18.8165 06.08.2008-02:00:00 18.8111 06.08.2008-03:00:00 18.8093 06.08.2008-04:00:00 18.8056 06.08.2008-05:00:00 18.8038 06.08.2008-06:00:00 18.8002 06.08.2008-07:00:00 18.7966 06.08.2008-08:00:00 18.7821 06.08.2008-09:00:00 18.7749 06.08.2008-10:00:00 18.7640 06.08.2008-11:00:00 18.7550 06.08.2008-12:00:00 18.7405 06.08.2008-13:00:00 18.7369 06.08.2008-14:00:00 18.7278 06.08.2008-15:00:00 18.7206 06.08.2008-16:00:00 18.7115 06.08.2008-17:00:00 18.7007 06.08.2008-18:00:00 18.6898 06.08.2008-19:00:00 18.6735 06.08.2008-20:00:00 18.6663 06.08.2008-21:00:00 18.6536 06.08.2008-22:00:00 18.6446 06.08.2008-23:00:00 18.6374 06.09.2008-00:00:00 18.6265 06.09.2008-01:00:00 18.6174 06.09.2008-02:00:00 18.6084 06.09.2008-03:00:00 18.5993 06.09.2008-04:00:00 18.5794 06.09.2008-05:00:00 18.5650 06.09.2008-06:00:00 18.5523 06.09.2008-07:00:00 18.5469 06.09.2008-08:00:00 18.5360 06.09.2008-09:00:00 18.5306 06.09.2008-10:00:00 18.5161 06.09.2008-11:00:00 18.5089 06.09.2008-12:00:00 18.4980 06.09.2008-13:00:00 18.4872 06.09.2008-14:00:00 18.4745 06.09.2008-15:00:00 18.4672 06.09.2008-16:00:00 18.4636 06.09.2008-17:00:00 18.4709 06.09.2008-18:00:00 18.4709 06.09.2008-19:00:00 18.4998 06.09.2008-20:00:00 18.5487 06.09.2008-21:00:00 18.5903 06.09.2008-22:00:00 18.6482 06.09.2008-23:00:00 18.6989 06.10.2008-00:00:00 18.7423 06.10.2008-01:00:00 18.7839 06.10.2008-02:00:00 18.8237 06.10.2008-03:00:00 18.8382 06.10.2008-04:00:00 18.8617 06.10.2008-05:00:00 18.8943 06.10.2008-06:00:00 18.8997 06.10.2008-07:00:00 18.9106 06.10.2008-08:00:00 18.9197 06.10.2008-09:00:00 18.9613 06.10.2008-10:00:00 19.0282 06.10.2008-11:00:00 19.0789 06.10.2008-12:00:00 19.1151 06.10.2008-13:00:00 19.1477 06.10.2008-14:00:00 19.1730 06.10.2008-15:00:00 19.1947 06.10.2008-16:00:00 19.1965 06.10.2008-17:00:00 19.2074 06.10.2008-18:00:00 19.2201 06.10.2008-19:00:00 19.2381 06.10.2008-20:00:00 19.2454 06.10.2008-21:00:00 19.2526 06.10.2008-22:00:00 19.2581 06.10.2008-23:00:00 19.2689 06.11.2008-00:00:00 19.2816 06.11.2008-01:00:00 19.2888 06.11.2008-02:00:00 19.2942 06.11.2008-03:00:00 19.3069 06.11.2008-04:00:00 19.3105 06.11.2008-05:00:00 19.3178 06.11.2008-06:00:00 19.3160 06.11.2008-07:00:00 19.3250 06.11.2008-08:00:00 19.3232 06.11.2008-09:00:00 19.3268 06.11.2008-10:00:00 19.3232 06.11.2008-11:00:00 19.3250 06.11.2008-12:00:00 19.3232 06.11.2008-13:00:00 19.3268 06.11.2008-14:00:00 19.3178 06.11.2008-15:00:00 19.3178 06.11.2008-16:00:00 19.3196 06.11.2008-17:00:00 19.3105 06.11.2008-18:00:00 19.3069 06.11.2008-19:00:00 19.3087 06.11.2008-20:00:00 19.3123 06.11.2008-21:00:00 19.3069 06.11.2008-22:00:00 19.2979 06.11.2008-23:00:00 19.2888 06.12.2008-00:00:00 19.2798 06.12.2008-01:00:00 19.2816 06.12.2008-02:00:00 19.2743 06.12.2008-03:00:00 19.2725 06.12.2008-04:00:00 19.2581 06.12.2008-05:00:00 19.2526 06.12.2008-06:00:00 19.2472 06.12.2008-07:00:00 19.2400 06.12.2008-08:00:00 19.2327 06.12.2008-09:00:00 19.2182 06.12.2008-10:00:00 19.2074 06.12.2008-11:00:00 19.1965 06.12.2008-12:00:00 19.1839 06.12.2008-13:00:00 19.1802 06.12.2008-14:00:00 19.1621 06.12.2008-15:00:00 19.1495 06.12.2008-16:00:00 19.1368 06.12.2008-17:00:00 19.1259 06.12.2008-18:00:00 19.1133 06.12.2008-19:00:00 19.1024 06.12.2008-20:00:00 19.0952 06.12.2008-21:00:00 19.0879 06.12.2008-22:00:00 19.0771 06.12.2008-23:00:00 19.0662 06.13.2008-00:00:00 19.0499 06.13.2008-01:00:00 19.0373 06.13.2008-02:00:00 19.0246 06.13.2008-03:00:00 19.0228 06.13.2008-04:00:00 19.0174 06.13.2008-05:00:00 19.0174 06.13.2008-06:00:00 19.0065 06.13.2008-07:00:00 18.9975 06.13.2008-08:00:00 18.9866 06.13.2008-09:00:00 18.9812 06.13.2008-10:00:00 18.9721 06.13.2008-11:00:00 18.9558 06.13.2008-12:00:00 18.9486 06.13.2008-13:00:00 18.9341 06.13.2008-14:00:00 18.9251 06.13.2008-15:00:00 18.9178 06.13.2008-16:00:00 18.9106 06.13.2008-17:00:00 18.9088 06.13.2008-18:00:00 18.8943 06.13.2008-19:00:00 18.8907 06.13.2008-20:00:00 18.8817 06.13.2008-21:00:00 18.8708 06.13.2008-22:00:00 18.8581 06.13.2008-23:00:00 18.8436 06.14.2008-00:00:00 18.8256 06.14.2008-01:00:00 18.8183 06.14.2008-02:00:00 18.8129 06.14.2008-03:00:00 18.8056 06.14.2008-04:00:00 18.7966 06.14.2008-05:00:00 18.7930 06.14.2008-06:00:00 18.7839 06.14.2008-07:00:00 18.7713 06.14.2008-08:00:00 18.7676 06.14.2008-09:00:00 18.7568 06.14.2008-10:00:00 18.7441 06.14.2008-11:00:00 18.7369 06.14.2008-12:00:00 18.7242 06.14.2008-13:00:00 18.7224 06.14.2008-14:00:00 18.7134 06.14.2008-15:00:00 18.7025 06.14.2008-16:00:00 18.6971 06.14.2008-17:00:00 18.6934 06.14.2008-18:00:00 18.6790 06.14.2008-19:00:00 18.6681 06.14.2008-20:00:00 18.6536 06.14.2008-21:00:00 18.6464 06.14.2008-22:00:00 18.6283 06.14.2008-23:00:00 18.6193 06.15.2008-00:00:00 18.6102 06.15.2008-01:00:00 18.6048 06.15.2008-02:00:00 18.5975 06.15.2008-03:00:00 18.5885 06.15.2008-04:00:00 18.5686 06.15.2008-05:00:00 18.5632 06.15.2008-06:00:00 18.5523 06.15.2008-07:00:00 18.5306 06.15.2008-08:00:00 18.5288 06.15.2008-09:00:00 18.5233 06.15.2008-10:00:00 18.5107 06.15.2008-11:00:00 18.5034 06.15.2008-12:00:00 18.4944 06.15.2008-13:00:00 18.4853 06.15.2008-14:00:00 18.4763 06.15.2008-15:00:00 18.4691 06.15.2008-16:00:00 18.4582 06.15.2008-17:00:00 18.4473 06.15.2008-18:00:00 18.4401 06.15.2008-19:00:00 18.4311 06.15.2008-20:00:00 18.4292 06.15.2008-21:00:00 18.4166 06.15.2008-22:00:00 18.4075 06.15.2008-23:00:00 18.3876 06.16.2008-00:00:00 18.3695 06.16.2008-01:00:00 18.3641 06.16.2008-02:00:00 18.3442 06.16.2008-03:00:00 18.3351 06.16.2008-04:00:00 18.3261 06.16.2008-05:00:00 18.3189 06.16.2008-06:00:00 18.3080 06.16.2008-07:00:00 18.2971 06.16.2008-08:00:00 18.2863 06.16.2008-09:00:00 18.2700 06.16.2008-10:00:00 18.2646 06.16.2008-11:00:00 18.2537 06.16.2008-12:00:00 18.2429 06.16.2008-13:00:00 18.2302 06.16.2008-14:00:00 18.2266 06.16.2008-15:00:00 18.2157 06.16.2008-16:00:00 18.2048 06.16.2008-17:00:00 18.1795 06.16.2008-18:00:00 18.1687 06.16.2008-19:00:00 18.1596 06.16.2008-20:00:00 18.1451 06.16.2008-21:00:00 18.1433 06.16.2008-22:00:00 18.1325 06.16.2008-23:00:00 18.1234 06.17.2008-00:00:00 18.1071 06.17.2008-01:00:00 18.0963 06.17.2008-02:00:00 18.0908 06.17.2008-03:00:00 18.0854 06.17.2008-04:00:00 18.0818 06.17.2008-05:00:00 18.0727 06.17.2008-06:00:00 18.0727 06.17.2008-07:00:00 18.0691 06.17.2008-08:00:00 18.0583 06.17.2008-09:00:00 18.0528 06.17.2008-10:00:00 18.0510 06.17.2008-11:00:00 18.0456 06.17.2008-12:00:00 18.0438 06.17.2008-13:00:00 18.0384 06.17.2008-14:00:00 18.0384 06.17.2008-15:00:00 18.0293 06.17.2008-16:00:00 18.0293 06.17.2008-17:00:00 18.0185 06.17.2008-18:00:00 18.0094 06.17.2008-19:00:00 18.0058 06.17.2008-20:00:00 17.9967 06.17.2008-21:00:00 17.9895 06.17.2008-22:00:00 17.9786 06.17.2008-23:00:00 17.9732 06.18.2008-00:00:00 17.9660 06.18.2008-01:00:00 17.9533 06.18.2008-02:00:00 17.9406 06.18.2008-03:00:00 17.9352 06.18.2008-04:00:00 17.9262 06.18.2008-05:00:00 17.9135 06.18.2008-06:00:00 17.9081 06.18.2008-07:00:00 17.8990 06.18.2008-08:00:00 17.8936 06.18.2008-09:00:00 17.8809 06.18.2008-10:00:00 17.8791 06.18.2008-11:00:00 17.8719 06.18.2008-12:00:00 17.8610 06.18.2008-13:00:00 17.8484 06.18.2008-14:00:00 17.8484 06.18.2008-15:00:00 17.8465 06.18.2008-16:00:00 17.8393 06.18.2008-17:00:00 17.8303 06.18.2008-18:00:00 17.8140 06.18.2008-19:00:00 17.8085 06.18.2008-20:00:00 17.7941 06.18.2008-21:00:00 17.7868 06.18.2008-22:00:00 17.7705 06.18.2008-23:00:00 17.7597 06.19.2008-00:00:00 17.7524 06.19.2008-01:00:00 17.7470 06.19.2008-02:00:00 17.7398 06.19.2008-03:00:00 17.7325 06.19.2008-04:00:00 17.7253 06.19.2008-05:00:00 17.7162 06.19.2008-06:00:00 17.7108 06.19.2008-07:00:00 17.7000 06.19.2008-08:00:00 17.6855 06.19.2008-09:00:00 17.6764 06.19.2008-10:00:00 17.6602 06.19.2008-11:00:00 17.6457 06.19.2008-12:00:00 17.6276 06.19.2008-13:00:00 17.6095 06.19.2008-14:00:00 17.6004 06.19.2008-15:00:00 17.5805 06.19.2008-16:00:00 17.5733 06.19.2008-17:00:00 17.5552 06.19.2008-18:00:00 17.5461 06.19.2008-19:00:00 17.5353 06.19.2008-20:00:00 17.5208 06.19.2008-21:00:00 17.5190 06.19.2008-22:00:00 17.5081 06.19.2008-23:00:00 17.4900 06.20.2008-00:00:00 17.4828 06.20.2008-01:00:00 17.4792 06.20.2008-02:00:00 17.4738 06.20.2008-03:00:00 17.4683 06.20.2008-04:00:00 17.4665 06.20.2008-05:00:00 17.4593 06.20.2008-06:00:00 17.4484 06.20.2008-07:00:00 17.4466 06.20.2008-08:00:00 17.4376 06.20.2008-09:00:00 17.4285 06.20.2008-10:00:00 17.4303 06.20.2008-11:00:00 17.4267 06.20.2008-12:00:00 17.4231 06.20.2008-13:00:00 17.4140 06.20.2008-14:00:00 17.3996 06.20.2008-15:00:00 17.3941 06.20.2008-16:00:00 17.3851 06.20.2008-17:00:00 17.3778 06.20.2008-18:00:00 17.3706 06.20.2008-19:00:00 17.3670 06.20.2008-20:00:00 17.3616 06.20.2008-21:00:00 17.3507 06.20.2008-22:00:00 17.3471 06.20.2008-23:00:00 17.3362 06.21.2008-00:00:00 17.3362 06.21.2008-01:00:00 17.3308 06.21.2008-02:00:00 17.3272 06.21.2008-03:00:00 17.3272 06.21.2008-04:00:00 17.3218 06.21.2008-05:00:00 17.3181 06.21.2008-06:00:00 17.3091 06.21.2008-07:00:00 17.3055 06.21.2008-08:00:00 17.2964 06.21.2008-09:00:00 17.2964 06.21.2008-10:00:00 17.2946 06.21.2008-11:00:00 17.2856 06.21.2008-12:00:00 17.2856 06.21.2008-13:00:00 17.2729 06.21.2008-14:00:00 17.2693 06.21.2008-15:00:00 17.2638 06.21.2008-16:00:00 17.2566 06.21.2008-17:00:00 17.2421 06.21.2008-18:00:00 17.2421 06.21.2008-19:00:00 17.2331 06.21.2008-20:00:00 17.2277 06.21.2008-21:00:00 17.2240 06.21.2008-22:00:00 17.2132 06.21.2008-23:00:00 17.2041 06.22.2008-00:00:00 17.2005 06.22.2008-01:00:00 17.1896 06.22.2008-02:00:00 17.1806 06.22.2008-03:00:00 17.1770 06.22.2008-04:00:00 17.1697 06.22.2008-05:00:00 17.1625 06.22.2008-06:00:00 17.1589 06.22.2008-07:00:00 17.1553 06.22.2008-08:00:00 17.1553 06.22.2008-09:00:00 17.1426 06.22.2008-10:00:00 17.1372 06.22.2008-11:00:00 17.1372 06.22.2008-12:00:00 17.1354 06.22.2008-13:00:00 17.1336 06.22.2008-14:00:00 17.1281 06.22.2008-15:00:00 17.1245 06.22.2008-16:00:00 17.1209 06.22.2008-17:00:00 17.1136 06.22.2008-18:00:00 17.1064 06.22.2008-19:00:00 17.0992 06.22.2008-20:00:00 17.0974 06.22.2008-21:00:00 17.0901 06.22.2008-22:00:00 17.0829 06.22.2008-23:00:00 17.0775 06.23.2008-00:00:00 17.0666 06.23.2008-01:00:00 17.0612 06.23.2008-02:00:00 17.0521 06.23.2008-03:00:00 17.0431 06.23.2008-04:00:00 17.0394 06.23.2008-05:00:00 17.0304 06.23.2008-06:00:00 17.0250 06.23.2008-07:00:00 17.0141 06.23.2008-08:00:00 17.0105 06.23.2008-09:00:00 16.9978 06.23.2008-10:00:00 16.9852 06.23.2008-11:00:00 16.9761 06.23.2008-12:00:00 16.9707 06.23.2008-13:00:00 16.9653 06.23.2008-14:00:00 16.9508 06.23.2008-15:00:00 16.9490 06.23.2008-16:00:00 16.9345 06.23.2008-17:00:00 16.9254 06.23.2008-18:00:00 16.9092 06.23.2008-19:00:00 16.9019 06.23.2008-20:00:00 16.8929 06.23.2008-21:00:00 16.8802 06.23.2008-22:00:00 16.8675 06.23.2008-23:00:00 16.8567 06.24.2008-00:00:00 16.8458 06.24.2008-01:00:00 16.8386 06.24.2008-02:00:00 16.8313 06.24.2008-03:00:00 16.8223 06.24.2008-04:00:00 16.8187 06.24.2008-05:00:00 16.8132 06.24.2008-06:00:00 16.8042 06.24.2008-07:00:00 16.8024 06.24.2008-08:00:00 16.7970 06.24.2008-09:00:00 16.7897 06.24.2008-10:00:00 16.7843 06.24.2008-11:00:00 16.7843 06.24.2008-12:00:00 16.7825 06.24.2008-13:00:00 16.7789 06.24.2008-14:00:00 16.7716 06.24.2008-15:00:00 16.7662 06.24.2008-16:00:00 16.7644 06.24.2008-17:00:00 16.7553 06.24.2008-18:00:00 16.7445 06.24.2008-19:00:00 16.7409 06.24.2008-20:00:00 16.7372 06.24.2008-21:00:00 16.7372 06.24.2008-22:00:00 16.7264 06.24.2008-23:00:00 16.7210 06.25.2008-00:00:00 16.7101 06.25.2008-01:00:00 16.6992 06.25.2008-02:00:00 16.6938 06.25.2008-03:00:00 16.6902 06.25.2008-04:00:00 16.6793 06.25.2008-05:00:00 16.6721 06.25.2008-06:00:00 16.6649 06.25.2008-07:00:00 16.6468 06.25.2008-08:00:00 16.6395 06.25.2008-09:00:00 16.6269 06.25.2008-10:00:00 16.6232 06.25.2008-11:00:00 16.6178 06.25.2008-12:00:00 16.6124 06.25.2008-13:00:00 16.6088 06.25.2008-14:00:00 16.5961 06.25.2008-15:00:00 16.5870 06.25.2008-16:00:00 16.5780 06.25.2008-17:00:00 16.5653 06.25.2008-18:00:00 16.5581 06.25.2008-19:00:00 16.5545 06.25.2008-20:00:00 16.5454 06.25.2008-21:00:00 16.5364 06.25.2008-22:00:00 16.5328 06.25.2008-23:00:00 16.5255 06.26.2008-00:00:00 16.5183 06.26.2008-01:00:00 16.5074 06.26.2008-02:00:00 16.5002 06.26.2008-03:00:00 16.4984 06.26.2008-04:00:00 16.4893 06.26.2008-05:00:00 16.4839 06.26.2008-06:00:00 16.4821 06.26.2008-07:00:00 16.4803 06.26.2008-08:00:00 16.4785 06.26.2008-09:00:00 16.4748 06.26.2008-10:00:00 16.4730 06.26.2008-11:00:00 16.4640 06.26.2008-12:00:00 16.4549 06.26.2008-13:00:00 16.4477 06.26.2008-14:00:00 16.4387 06.26.2008-15:00:00 16.4350 06.26.2008-16:00:00 16.4206 06.26.2008-17:00:00 16.4133 06.26.2008-18:00:00 16.4079 06.26.2008-19:00:00 16.4061 06.26.2008-20:00:00 16.3844 06.26.2008-21:00:00 16.3753 06.26.2008-22:00:00 16.3681 06.26.2008-23:00:00 16.3645 06.27.2008-00:00:00 16.3536 06.27.2008-01:00:00 16.3464 06.27.2008-02:00:00 16.3391 06.27.2008-03:00:00 16.3409 06.27.2008-04:00:00 16.3409 06.27.2008-05:00:00 16.3355 06.27.2008-06:00:00 16.3301 06.27.2008-07:00:00 16.3265 06.27.2008-08:00:00 16.3228 06.27.2008-09:00:00 16.3192 06.27.2008-10:00:00 16.3138 06.27.2008-11:00:00 16.3102 06.27.2008-12:00:00 16.3102 06.27.2008-13:00:00 16.3102 06.27.2008-14:00:00 16.3011 06.27.2008-15:00:00 16.2903 06.27.2008-16:00:00 16.2830 06.27.2008-17:00:00 16.2776 06.27.2008-18:00:00 16.2722 06.27.2008-19:00:00 16.2613 06.27.2008-20:00:00 16.2505 06.27.2008-21:00:00 16.2468 06.27.2008-22:00:00 16.2432 06.27.2008-23:00:00 16.2450 06.28.2008-00:00:00 16.2378 06.28.2008-01:00:00 16.2360 06.28.2008-02:00:00 16.2305 06.28.2008-03:00:00 16.2251 06.28.2008-04:00:00 16.2161 06.28.2008-05:00:00 16.2088 06.28.2008-06:00:00 16.2034 06.28.2008-07:00:00 16.1980 06.28.2008-08:00:00 16.1889 06.28.2008-09:00:00 16.1889 06.28.2008-10:00:00 16.1889 06.28.2008-11:00:00 16.1817 06.28.2008-12:00:00 16.1726 06.28.2008-13:00:00 16.1636 06.28.2008-14:00:00 16.1600 06.28.2008-15:00:00 16.1527 06.28.2008-16:00:00 16.1509 06.28.2008-17:00:00 16.1455 06.28.2008-18:00:00 16.1383 06.28.2008-19:00:00 16.1455 06.28.2008-20:00:00 16.1437 06.28.2008-21:00:00 16.1437 06.28.2008-22:00:00 16.1383 06.28.2008-23:00:00 16.1383 06.29.2008-00:00:00 16.1437 06.29.2008-01:00:00 16.1383 06.29.2008-02:00:00 16.1274 06.29.2008-03:00:00 16.1202 06.29.2008-04:00:00 16.1129 06.29.2008-05:00:00 16.1129 06.29.2008-06:00:00 16.1111 06.29.2008-07:00:00 16.1129 06.29.2008-08:00:00 16.1093 06.29.2008-09:00:00 16.1003 06.29.2008-10:00:00 16.1003 06.29.2008-11:00:00 16.1039 06.29.2008-12:00:00 16.1003 06.29.2008-13:00:00 16.0876 06.29.2008-14:00:00 16.0840 06.29.2008-15:00:00 16.0695 06.29.2008-16:00:00 16.0604 06.29.2008-17:00:00 16.0550 06.29.2008-18:00:00 16.0496 06.29.2008-19:00:00 16.0460 06.29.2008-20:00:00 16.0423 06.29.2008-21:00:00 16.0423 06.29.2008-22:00:00 16.0423 06.29.2008-23:00:00 16.0423 06.30.2008-00:00:00 16.0387 06.30.2008-01:00:00 16.0405 06.30.2008-02:00:00 16.0387 06.30.2008-03:00:00 16.0369 06.30.2008-04:00:00 16.0279 06.30.2008-05:00:00 16.0206 06.30.2008-06:00:00 16.0188 06.30.2008-07:00:00 16.0170 06.30.2008-08:00:00 16.0152 06.30.2008-09:00:00 16.0134 06.30.2008-10:00:00 16.0043 06.30.2008-11:00:00 15.9935 06.30.2008-12:00:00 15.9899 06.30.2008-13:00:00 15.9826 06.30.2008-14:00:00 15.9772 06.30.2008-15:00:00 15.9645 06.30.2008-16:00:00 15.9591 06.30.2008-17:00:00 15.9519 06.30.2008-18:00:00 15.9428 06.30.2008-19:00:00 15.9338 06.30.2008-20:00:00 15.9356 06.30.2008-21:00:00 15.9338 06.30.2008-22:00:00 15.9301 06.30.2008-23:00:00 15.9211 07.01.2008-00:00:00 15.9175 07.01.2008-01:00:00 15.9102 07.01.2008-02:00:00 15.9048 07.01.2008-03:00:00 15.8994 07.01.2008-04:00:00 15.8976 07.01.2008-05:00:00 15.8940 07.01.2008-06:00:00 15.8921 07.01.2008-07:00:00 15.8831 07.01.2008-08:00:00 15.8777 07.01.2008-09:00:00 15.8686 07.01.2008-10:00:00 15.8632 07.01.2008-11:00:00 15.8505 07.01.2008-12:00:00 15.8469 07.01.2008-13:00:00 15.8415 07.01.2008-14:00:00 15.8342 07.01.2008-15:00:00 15.8216 07.01.2008-16:00:00 15.8180 07.01.2008-17:00:00 15.8089 07.01.2008-18:00:00 15.7999 07.01.2008-19:00:00 15.7908 07.01.2008-20:00:00 15.7800 07.01.2008-21:00:00 15.7763 07.01.2008-22:00:00 15.7727 07.01.2008-23:00:00 15.7637 07.02.2008-00:00:00 15.7546 07.02.2008-01:00:00 15.7492 07.02.2008-02:00:00 15.7401 07.02.2008-03:00:00 15.7329 07.02.2008-04:00:00 15.7311 07.02.2008-05:00:00 15.7257 07.02.2008-06:00:00 15.7239 07.02.2008-07:00:00 15.7202 07.02.2008-08:00:00 15.7148 07.02.2008-09:00:00 15.7094 07.02.2008-10:00:00 15.7039 07.02.2008-11:00:00 15.7021 07.02.2008-12:00:00 15.6913 07.02.2008-13:00:00 15.6822 07.02.2008-14:00:00 15.6750 07.02.2008-15:00:00 15.6623 07.02.2008-16:00:00 15.6533 07.02.2008-17:00:00 15.6497 07.02.2008-18:00:00 15.6388 07.02.2008-19:00:00 15.6316 07.02.2008-20:00:00 15.6243 07.02.2008-21:00:00 15.6207 07.02.2008-22:00:00 15.6153 07.02.2008-23:00:00 15.6135 07.03.2008-00:00:00 15.6044 07.03.2008-01:00:00 15.5990 07.03.2008-02:00:00 15.5917 07.03.2008-03:00:00 15.5881 07.03.2008-04:00:00 15.5827 07.03.2008-05:00:00 15.5809 07.03.2008-06:00:00 15.5718 07.03.2008-07:00:00 15.5737 07.03.2008-08:00:00 15.5700 07.03.2008-09:00:00 15.5664 07.03.2008-10:00:00 15.5845 07.03.2008-11:00:00 15.5899 07.03.2008-12:00:00 15.5917 07.03.2008-13:00:00 15.5863 07.03.2008-14:00:00 15.5881 07.03.2008-15:00:00 15.5936 07.03.2008-16:00:00 15.5899 07.03.2008-17:00:00 15.5881 07.03.2008-18:00:00 15.5791 07.03.2008-19:00:00 15.5755 07.03.2008-20:00:00 15.5700 07.03.2008-21:00:00 15.5682 07.03.2008-22:00:00 15.5592 07.03.2008-23:00:00 15.5465 07.04.2008-00:00:00 15.5375 07.04.2008-01:00:00 15.5338 07.04.2008-02:00:00 15.5302 07.04.2008-03:00:00 15.5266 07.04.2008-04:00:00 15.5248 07.04.2008-05:00:00 15.5266 07.04.2008-06:00:00 15.5212 07.04.2008-07:00:00 15.5212 07.04.2008-08:00:00 15.5157 07.04.2008-09:00:00 15.5067 07.04.2008-10:00:00 15.5013 07.04.2008-11:00:00 15.4995 07.04.2008-12:00:00 15.4976 07.04.2008-13:00:00 15.4904 07.04.2008-14:00:00 15.4886 07.04.2008-15:00:00 15.4796 07.04.2008-16:00:00 15.4796 07.04.2008-17:00:00 15.4796 07.04.2008-18:00:00 15.4687 07.04.2008-19:00:00 15.4651 07.04.2008-20:00:00 15.4615 07.04.2008-21:00:00 15.4488 07.04.2008-22:00:00 15.4488 07.04.2008-23:00:00 15.4452 07.05.2008-00:00:00 15.4343 07.05.2008-01:00:00 15.4253 07.05.2008-02:00:00 15.4180 07.05.2008-03:00:00 15.4108 07.05.2008-04:00:00 15.4072 07.05.2008-05:00:00 15.4035 07.05.2008-06:00:00 15.3963 07.05.2008-07:00:00 15.3945 07.05.2008-08:00:00 15.3963 07.05.2008-09:00:00 15.3909 07.05.2008-10:00:00 15.3909 07.05.2008-11:00:00 15.3855 07.05.2008-12:00:00 15.3764 07.05.2008-13:00:00 15.3746 07.05.2008-14:00:00 15.3710 07.05.2008-15:00:00 15.3583 07.05.2008-16:00:00 15.3583 07.05.2008-17:00:00 15.3474 07.05.2008-18:00:00 15.3402 07.05.2008-19:00:00 15.3330 07.05.2008-20:00:00 15.3312 07.05.2008-21:00:00 15.3275 07.05.2008-22:00:00 15.3257 07.05.2008-23:00:00 15.3221 07.06.2008-00:00:00 15.3221 07.06.2008-01:00:00 15.3149 07.06.2008-02:00:00 15.3131 07.06.2008-03:00:00 15.3113 07.06.2008-04:00:00 15.3149 07.06.2008-05:00:00 15.3131 07.06.2008-06:00:00 15.3131 07.06.2008-07:00:00 15.3149 07.06.2008-08:00:00 15.3131 07.06.2008-09:00:00 15.3167 07.06.2008-10:00:00 15.3221 07.06.2008-11:00:00 15.3203 07.06.2008-12:00:00 15.3131 07.06.2008-13:00:00 15.3113 07.06.2008-14:00:00 15.3167 07.06.2008-15:00:00 15.3149 07.06.2008-16:00:00 15.3131 07.06.2008-17:00:00 15.3113 07.06.2008-18:00:00 15.3113 07.06.2008-19:00:00 15.3094 07.06.2008-20:00:00 15.3040 07.06.2008-21:00:00 15.2913 07.06.2008-22:00:00 15.2859 07.06.2008-23:00:00 15.2823 07.07.2008-00:00:00 15.2769 07.07.2008-01:00:00 15.2678 07.07.2008-02:00:00 15.2660 07.07.2008-03:00:00 15.2606 07.07.2008-04:00:00 15.2570 07.07.2008-05:00:00 15.2570 07.07.2008-06:00:00 15.2570 07.07.2008-07:00:00 15.2552 07.07.2008-08:00:00 15.2533 07.07.2008-09:00:00 15.2552 07.07.2008-10:00:00 15.2479 07.07.2008-11:00:00 15.2425 07.07.2008-12:00:00 15.2425 07.07.2008-13:00:00 15.2389 07.07.2008-14:00:00 15.2316 07.07.2008-15:00:00 15.2153 07.07.2008-16:00:00 15.2117 07.07.2008-17:00:00 15.2099 07.07.2008-18:00:00 15.2099 07.07.2008-19:00:00 15.1954 07.07.2008-20:00:00 15.1918 07.07.2008-21:00:00 15.1846 07.07.2008-22:00:00 15.1773 07.07.2008-23:00:00 15.1701 07.08.2008-00:00:00 15.1592 07.08.2008-01:00:00 15.1484 07.08.2008-02:00:00 15.1484 07.08.2008-03:00:00 15.1393 07.08.2008-04:00:00 15.1285 07.08.2008-05:00:00 15.1249 07.08.2008-06:00:00 15.1231 07.08.2008-07:00:00 15.1231 07.08.2008-08:00:00 15.1249 07.08.2008-09:00:00 15.1194 07.08.2008-10:00:00 15.1140 07.08.2008-11:00:00 15.1050 07.08.2008-12:00:00 15.0995 07.08.2008-13:00:00 15.0941 07.08.2008-14:00:00 15.0851 07.08.2008-15:00:00 15.0742 07.08.2008-16:00:00 15.0688 07.08.2008-17:00:00 15.0615 07.08.2008-18:00:00 15.0525 07.08.2008-19:00:00 15.0452 07.08.2008-20:00:00 15.0416 07.08.2008-21:00:00 15.0344 07.08.2008-22:00:00 15.0290 07.08.2008-23:00:00 15.0217 07.09.2008-00:00:00 15.0145 07.09.2008-01:00:00 15.0054 07.09.2008-02:00:00 14.9928 07.09.2008-03:00:00 14.9910 07.09.2008-04:00:00 14.9910 07.09.2008-05:00:00 14.9855 07.09.2008-06:00:00 14.9765 07.09.2008-07:00:00 14.9729 07.09.2008-08:00:00 14.9729 07.09.2008-09:00:00 14.9638 07.09.2008-10:00:00 14.9620 07.09.2008-11:00:00 14.9548 07.09.2008-12:00:00 14.9493 07.09.2008-13:00:00 14.9457 07.09.2008-14:00:00 14.9475 07.09.2008-15:00:00 14.9403 07.09.2008-16:00:00 14.9276 07.09.2008-17:00:00 14.9240 07.09.2008-18:00:00 14.9113 07.09.2008-19:00:00 14.9023 07.09.2008-20:00:00 14.8932 07.09.2008-21:00:00 14.8824 07.09.2008-22:00:00 14.8788 07.09.2008-23:00:00 14.8769 07.10.2008-00:00:00 14.8751 07.10.2008-01:00:00 14.8715 07.10.2008-02:00:00 14.8643 07.10.2008-03:00:00 14.8570 07.10.2008-04:00:00 14.8534 07.10.2008-05:00:00 14.8516 07.10.2008-06:00:00 14.8534 07.10.2008-07:00:00 14.8444 07.10.2008-08:00:00 14.8408 07.10.2008-09:00:00 14.8389 07.10.2008-10:00:00 14.8389 07.10.2008-11:00:00 14.8353 07.10.2008-12:00:00 14.8281 07.10.2008-13:00:00 14.8281 07.10.2008-14:00:00 14.8263 07.10.2008-15:00:00 14.8245 07.10.2008-16:00:00 14.8227 07.10.2008-17:00:00 14.8172 07.10.2008-18:00:00 14.8136 07.10.2008-19:00:00 14.7955 07.10.2008-20:00:00 14.7865 07.10.2008-21:00:00 14.7738 07.10.2008-22:00:00 14.7647 07.10.2008-23:00:00 14.7629 07.11.2008-00:00:00 14.7575 07.11.2008-01:00:00 14.7485 07.11.2008-02:00:00 14.7394 07.11.2008-03:00:00 14.7322 07.11.2008-04:00:00 14.7322 07.11.2008-05:00:00 14.7286 07.11.2008-06:00:00 14.7286 07.11.2008-07:00:00 14.7177 07.11.2008-08:00:00 14.7195 07.11.2008-09:00:00 14.7177 07.11.2008-10:00:00 14.7123 07.11.2008-11:00:00 14.7050 07.11.2008-12:00:00 14.6996 07.11.2008-13:00:00 14.6942 07.11.2008-14:00:00 14.6851 07.11.2008-15:00:00 14.6670 07.11.2008-16:00:00 14.6616 07.11.2008-17:00:00 14.6526 07.11.2008-18:00:00 14.6471 07.11.2008-19:00:00 14.6326 07.11.2008-20:00:00 14.6236 07.11.2008-21:00:00 14.6164 07.11.2008-22:00:00 14.6073 07.11.2008-23:00:00 14.6001 07.12.2008-00:00:00 14.5965 07.12.2008-01:00:00 14.5856 07.12.2008-02:00:00 14.5820 07.12.2008-03:00:00 14.5639 07.12.2008-04:00:00 14.5657 07.12.2008-05:00:00 14.5603 07.12.2008-06:00:00 14.5512 07.12.2008-07:00:00 14.5422 07.12.2008-08:00:00 14.5385 07.12.2008-09:00:00 14.5349 07.12.2008-10:00:00 14.5241 07.12.2008-11:00:00 14.5150 07.12.2008-12:00:00 14.5168 07.12.2008-13:00:00 14.5078 07.12.2008-14:00:00 14.4987 07.12.2008-15:00:00 14.4951 07.12.2008-16:00:00 14.4788 07.12.2008-17:00:00 14.4716 07.12.2008-18:00:00 14.4698 07.12.2008-19:00:00 14.4662 07.12.2008-20:00:00 14.4571 07.12.2008-21:00:00 14.4535 07.12.2008-22:00:00 14.4481 07.12.2008-23:00:00 14.4408 07.13.2008-00:00:00 14.4372 07.13.2008-01:00:00 14.4354 07.13.2008-02:00:00 14.4282 07.13.2008-03:00:00 14.4191 07.13.2008-04:00:00 14.4155 07.13.2008-05:00:00 14.4173 07.13.2008-06:00:00 14.4101 07.13.2008-07:00:00 14.4101 07.13.2008-08:00:00 14.4083 07.13.2008-09:00:00 14.4028 07.13.2008-10:00:00 14.3956 07.13.2008-11:00:00 14.3992 07.13.2008-12:00:00 14.3902 07.13.2008-13:00:00 14.3902 07.13.2008-14:00:00 14.3721 07.13.2008-15:00:00 14.3630 07.13.2008-16:00:00 14.3594 07.13.2008-17:00:00 14.3467 07.13.2008-18:00:00 14.3377 07.13.2008-19:00:00 14.3286 07.13.2008-20:00:00 14.3214 07.13.2008-21:00:00 14.3196 07.13.2008-22:00:00 14.3123 07.13.2008-23:00:00 14.3087 07.14.2008-00:00:00 14.3015 07.14.2008-01:00:00 14.2961 07.14.2008-02:00:00 14.2961 07.14.2008-03:00:00 14.2852 07.14.2008-04:00:00 14.2834 07.14.2008-05:00:00 14.2816 07.14.2008-06:00:00 14.2780 07.14.2008-07:00:00 14.2743 07.14.2008-08:00:00 14.2653 07.14.2008-09:00:00 14.2617 07.14.2008-10:00:00 14.2562 07.14.2008-11:00:00 14.2526 07.14.2008-12:00:00 14.2526 07.14.2008-13:00:00 14.2472 07.14.2008-14:00:00 14.2454 07.14.2008-15:00:00 14.2418 07.14.2008-16:00:00 14.2345 07.14.2008-17:00:00 14.2255 07.14.2008-18:00:00 14.2164 07.14.2008-19:00:00 14.2110 07.14.2008-20:00:00 14.2056 07.14.2008-21:00:00 14.1983 07.14.2008-22:00:00 14.1911 07.14.2008-23:00:00 14.1875 07.15.2008-00:00:00 14.1820 07.15.2008-01:00:00 14.1839 07.15.2008-02:00:00 14.1802 07.15.2008-03:00:00 14.1748 07.15.2008-04:00:00 14.1748 07.15.2008-05:00:00 14.1712 07.15.2008-06:00:00 14.1658 07.15.2008-07:00:00 14.1621 07.15.2008-08:00:00 14.1603 07.15.2008-09:00:00 14.1585 07.15.2008-10:00:00 14.1513 07.15.2008-11:00:00 14.1477 07.15.2008-12:00:00 14.1459 07.15.2008-13:00:00 14.1404 07.15.2008-14:00:00 14.1332 07.15.2008-15:00:00 14.1314 07.15.2008-16:00:00 14.1241 07.15.2008-17:00:00 14.1115 07.15.2008-18:00:00 14.1060 07.15.2008-19:00:00 14.0934 07.15.2008-20:00:00 14.0898 07.15.2008-21:00:00 14.0807 07.15.2008-22:00:00 14.0717 07.15.2008-23:00:00 14.0680 07.16.2008-00:00:00 14.0608 07.16.2008-01:00:00 14.0499 07.16.2008-02:00:00 14.0409 07.16.2008-03:00:00 14.0355 07.16.2008-04:00:00 14.0300 07.16.2008-05:00:00 14.0246 07.16.2008-06:00:00 14.0210 07.16.2008-07:00:00 14.0192 07.16.2008-08:00:00 14.0192 07.16.2008-09:00:00 14.0192 07.16.2008-10:00:00 14.0174 07.16.2008-11:00:00 14.0119 07.16.2008-12:00:00 14.0047 07.16.2008-13:00:00 13.9975 07.16.2008-14:00:00 13.9902 07.16.2008-15:00:00 13.9866 07.16.2008-16:00:00 13.9830 07.16.2008-17:00:00 13.9703 07.16.2008-18:00:00 13.9613 07.16.2008-19:00:00 13.9468 07.16.2008-20:00:00 13.9468 07.16.2008-21:00:00 13.9414 07.16.2008-22:00:00 13.9359 07.16.2008-23:00:00 13.9305 07.17.2008-00:00:00 13.9269 07.17.2008-01:00:00 13.9142 07.17.2008-02:00:00 13.9106 07.17.2008-03:00:00 13.9052 07.17.2008-04:00:00 13.9034 07.17.2008-05:00:00 13.8979 07.17.2008-06:00:00 13.8943 07.17.2008-07:00:00 13.8907 07.17.2008-08:00:00 13.8889 07.17.2008-09:00:00 13.8835 07.17.2008-10:00:00 13.8762 07.17.2008-11:00:00 13.8726 07.17.2008-12:00:00 13.8726 07.17.2008-13:00:00 13.8617 07.17.2008-14:00:00 13.8581 07.17.2008-15:00:00 13.8509 07.17.2008-16:00:00 13.8364 07.17.2008-17:00:00 13.8292 07.17.2008-18:00:00 13.8201 07.17.2008-19:00:00 13.8093 07.17.2008-20:00:00 13.7984 07.17.2008-21:00:00 13.7948 07.17.2008-22:00:00 13.7875 07.17.2008-23:00:00 13.7785 07.18.2008-00:00:00 13.7767 07.18.2008-01:00:00 13.7713 07.18.2008-02:00:00 13.7622 07.18.2008-03:00:00 13.7568 07.18.2008-04:00:00 13.7550 07.18.2008-05:00:00 13.7514 07.18.2008-06:00:00 13.7459 07.18.2008-07:00:00 13.7441 07.18.2008-08:00:00 13.7387 07.18.2008-09:00:00 13.7333 07.18.2008-10:00:00 13.7315 07.18.2008-11:00:00 13.7315 07.18.2008-12:00:00 13.7278 07.18.2008-13:00:00 13.7242 07.18.2008-14:00:00 13.7242 07.18.2008-15:00:00 13.7206 07.18.2008-16:00:00 13.7170 07.18.2008-17:00:00 13.7115 07.18.2008-18:00:00 13.7061 07.18.2008-19:00:00 13.6916 07.18.2008-20:00:00 13.6880 07.18.2008-21:00:00 13.6844 07.18.2008-22:00:00 13.6754 07.18.2008-23:00:00 13.6735 07.19.2008-00:00:00 13.6681 07.19.2008-01:00:00 13.6663 07.19.2008-02:00:00 13.6627 07.19.2008-03:00:00 13.6609 07.19.2008-04:00:00 13.6591 07.19.2008-05:00:00 13.6573 07.19.2008-06:00:00 13.6554 07.19.2008-07:00:00 13.6573 07.19.2008-08:00:00 13.6536 07.19.2008-09:00:00 13.6536 07.19.2008-10:00:00 13.6500 07.19.2008-11:00:00 13.6392 07.19.2008-12:00:00 13.6337 07.19.2008-13:00:00 13.6247 07.19.2008-14:00:00 13.6211 07.19.2008-15:00:00 13.6174 07.19.2008-16:00:00 13.6102 07.19.2008-17:00:00 13.6012 07.19.2008-18:00:00 13.5939 07.19.2008-19:00:00 13.5813 07.19.2008-20:00:00 13.5704 07.19.2008-21:00:00 13.5632 07.19.2008-22:00:00 13.5541 07.19.2008-23:00:00 13.5451 07.20.2008-00:00:00 13.5396 07.20.2008-01:00:00 13.5342 07.20.2008-02:00:00 13.5306 07.20.2008-03:00:00 13.5252 07.20.2008-04:00:00 13.5252 07.20.2008-05:00:00 13.5215 07.20.2008-06:00:00 13.5215 07.20.2008-07:00:00 13.5161 07.20.2008-08:00:00 13.5161 07.20.2008-09:00:00 13.5125 07.20.2008-10:00:00 13.5071 07.20.2008-11:00:00 13.5034 07.20.2008-12:00:00 13.5034 07.20.2008-13:00:00 13.4980 07.20.2008-14:00:00 13.4872 07.20.2008-15:00:00 13.4853 07.20.2008-16:00:00 13.4781 07.20.2008-17:00:00 13.4672 07.20.2008-18:00:00 13.4546 07.20.2008-19:00:00 13.4455 07.20.2008-20:00:00 13.4419 07.20.2008-21:00:00 13.4347 07.20.2008-22:00:00 13.4292 07.20.2008-23:00:00 13.4202 07.21.2008-00:00:00 13.4148 07.21.2008-01:00:00 13.4093 07.21.2008-02:00:00 13.4075 07.21.2008-03:00:00 13.4021 07.21.2008-04:00:00 13.3967 07.21.2008-05:00:00 13.3931 07.21.2008-06:00:00 13.3912 07.21.2008-07:00:00 13.3894 07.21.2008-08:00:00 13.3804 07.21.2008-09:00:00 13.3786 07.21.2008-10:00:00 13.3750 07.21.2008-11:00:00 13.3695 07.21.2008-12:00:00 13.3623 07.21.2008-13:00:00 13.3587 07.21.2008-14:00:00 13.3496 07.21.2008-15:00:00 13.3424 07.21.2008-16:00:00 13.3333 07.21.2008-17:00:00 13.3189 07.21.2008-18:00:00 13.2953 07.21.2008-19:00:00 13.2827 07.21.2008-20:00:00 13.2790 07.21.2008-21:00:00 13.2790 07.21.2008-22:00:00 13.2718 07.21.2008-23:00:00 13.2628 07.22.2008-00:00:00 13.2555 07.22.2008-01:00:00 13.2447 07.22.2008-02:00:00 13.2356 07.22.2008-03:00:00 13.2302 07.22.2008-04:00:00 13.2248 07.22.2008-05:00:00 13.2229 07.22.2008-06:00:00 13.2193 07.22.2008-07:00:00 13.2085 07.22.2008-08:00:00 13.2012 07.22.2008-09:00:00 13.2012 07.22.2008-10:00:00 13.1958 07.22.2008-11:00:00 13.1868 07.22.2008-12:00:00 13.1886 07.22.2008-13:00:00 13.1777 07.22.2008-14:00:00 13.1723 07.22.2008-15:00:00 13.1687 07.22.2008-16:00:00 13.1668 07.22.2008-17:00:00 13.1596 07.22.2008-18:00:00 13.1542 07.22.2008-19:00:00 13.1379 07.22.2008-20:00:00 13.1343 07.22.2008-21:00:00 13.1288 07.22.2008-22:00:00 13.1252 07.22.2008-23:00:00 13.1216 07.23.2008-00:00:00 13.1198 07.23.2008-01:00:00 13.1180 07.23.2008-02:00:00 13.1144 07.23.2008-03:00:00 13.1144 07.23.2008-04:00:00 13.1107 07.23.2008-05:00:00 13.1107 07.23.2008-06:00:00 13.1089 07.23.2008-07:00:00 13.1071 07.23.2008-08:00:00 13.1035 07.23.2008-09:00:00 13.0999 07.23.2008-10:00:00 13.0927 07.23.2008-11:00:00 13.0890 07.23.2008-12:00:00 13.0872 07.23.2008-13:00:00 13.0854 07.23.2008-14:00:00 13.0818 07.23.2008-15:00:00 13.0764 07.23.2008-16:00:00 13.0727 07.23.2008-17:00:00 13.0691 07.23.2008-18:00:00 13.0619 07.23.2008-19:00:00 13.0528 07.23.2008-20:00:00 13.0474 07.23.2008-21:00:00 13.0438 07.23.2008-22:00:00 13.0420 07.23.2008-23:00:00 13.0384 07.24.2008-00:00:00 13.0329 07.24.2008-01:00:00 13.0293 07.24.2008-02:00:00 13.0275 07.24.2008-03:00:00 13.0203 07.24.2008-04:00:00 13.0166 07.24.2008-05:00:00 13.0130 07.24.2008-06:00:00 13.0094 07.24.2008-07:00:00 13.0076 07.24.2008-08:00:00 13.0040 07.24.2008-09:00:00 13.0022 07.24.2008-10:00:00 12.9967 07.24.2008-11:00:00 12.9913 07.24.2008-12:00:00 12.9895 07.24.2008-13:00:00 12.9841 07.24.2008-14:00:00 12.9805 07.24.2008-15:00:00 12.9768 07.24.2008-16:00:00 12.9750 07.24.2008-17:00:00 12.9642 07.24.2008-18:00:00 12.9461 07.24.2008-19:00:00 12.9370 07.24.2008-20:00:00 12.9262 07.24.2008-21:00:00 12.9189 07.24.2008-22:00:00 12.9117 07.24.2008-23:00:00 12.9099 07.25.2008-00:00:00 12.9081 07.25.2008-01:00:00 12.9045 07.25.2008-02:00:00 12.9008 07.25.2008-03:00:00 12.8918 07.25.2008-04:00:00 12.8882 07.25.2008-05:00:00 12.8864 07.25.2008-06:00:00 12.8827 07.25.2008-07:00:00 12.8755 07.25.2008-08:00:00 12.8737 07.25.2008-09:00:00 12.8737 07.25.2008-10:00:00 12.8664 07.25.2008-11:00:00 12.8628 07.25.2008-12:00:00 12.8592 07.25.2008-13:00:00 12.8538 07.25.2008-14:00:00 12.8502 07.25.2008-15:00:00 12.8447 07.25.2008-16:00:00 12.8339 07.25.2008-17:00:00 12.8339 07.25.2008-18:00:00 12.8303 07.25.2008-19:00:00 12.8194 07.25.2008-20:00:00 12.8140 07.25.2008-21:00:00 12.8122 07.25.2008-22:00:00 12.8104 07.25.2008-23:00:00 12.8085 07.26.2008-00:00:00 12.8013 07.26.2008-01:00:00 12.7977 07.26.2008-02:00:00 12.7886 07.26.2008-03:00:00 12.7868 07.26.2008-04:00:00 12.7868 07.26.2008-05:00:00 12.7850 07.26.2008-06:00:00 12.7868 07.26.2008-07:00:00 12.7868 07.26.2008-08:00:00 12.7850 07.26.2008-09:00:00 12.7850 07.26.2008-10:00:00 12.7814 07.26.2008-11:00:00 12.7742 07.26.2008-12:00:00 12.7760 07.26.2008-13:00:00 12.7723 07.26.2008-14:00:00 12.7687 07.26.2008-15:00:00 12.7669 07.26.2008-16:00:00 12.7651 07.26.2008-17:00:00 12.7543 07.26.2008-18:00:00 12.7543 07.26.2008-19:00:00 12.7543 07.26.2008-20:00:00 12.7506 07.26.2008-21:00:00 12.7488 07.26.2008-22:00:00 12.7452 07.26.2008-23:00:00 12.7452 07.27.2008-00:00:00 12.7416 07.27.2008-01:00:00 12.7398 07.27.2008-02:00:00 12.7343 07.27.2008-03:00:00 12.7343 07.27.2008-04:00:00 12.7325 07.27.2008-05:00:00 12.7289 07.27.2008-06:00:00 12.7253 07.27.2008-07:00:00 12.7217 07.27.2008-08:00:00 12.7217 07.27.2008-09:00:00 12.7199 07.27.2008-10:00:00 12.7217 07.27.2008-11:00:00 12.7217 07.27.2008-12:00:00 12.7199 07.27.2008-13:00:00 12.7181 07.27.2008-14:00:00 12.7163 07.27.2008-15:00:00 12.7144 07.27.2008-16:00:00 12.7126 07.27.2008-17:00:00 12.7126 07.27.2008-18:00:00 12.7126 07.27.2008-19:00:00 12.7108 07.27.2008-20:00:00 12.7072 07.27.2008-21:00:00 12.7054 07.27.2008-22:00:00 12.6982 07.27.2008-23:00:00 12.6963 07.28.2008-00:00:00 12.6945 07.28.2008-01:00:00 12.6909 07.28.2008-02:00:00 12.6855 07.28.2008-03:00:00 12.6819 07.28.2008-04:00:00 12.6819 07.28.2008-05:00:00 12.6819 07.28.2008-06:00:00 12.6764 07.28.2008-07:00:00 12.6728 07.28.2008-08:00:00 12.6728 07.28.2008-09:00:00 12.6692 07.28.2008-10:00:00 12.6638 07.28.2008-11:00:00 12.6583 07.28.2008-12:00:00 12.6547 07.28.2008-13:00:00 12.6475 07.28.2008-14:00:00 12.6439 07.28.2008-15:00:00 12.6402 07.28.2008-16:00:00 12.6312 07.28.2008-17:00:00 12.6294 07.28.2008-18:00:00 12.6258 07.28.2008-19:00:00 12.6167 07.28.2008-20:00:00 12.6059 07.28.2008-21:00:00 12.6022 07.28.2008-22:00:00 12.5896 07.28.2008-23:00:00 12.5841 07.29.2008-00:00:00 12.5787 07.29.2008-01:00:00 12.5715 07.29.2008-02:00:00 12.5642 07.29.2008-03:00:00 12.5606 07.29.2008-04:00:00 12.5588 07.29.2008-05:00:00 12.5552 07.29.2008-06:00:00 12.5552 07.29.2008-07:00:00 12.5461 07.29.2008-08:00:00 12.5443 07.29.2008-09:00:00 12.5407 07.29.2008-10:00:00 12.5353 07.29.2008-11:00:00 12.5335 07.29.2008-12:00:00 12.5280 07.29.2008-13:00:00 12.5244 07.29.2008-14:00:00 12.5226 07.29.2008-15:00:00 12.5244 07.29.2008-16:00:00 12.5226 07.29.2008-17:00:00 12.5244 07.29.2008-18:00:00 12.5280 07.29.2008-19:00:00 12.5262 07.29.2008-20:00:00 12.5262 07.29.2008-21:00:00 12.5280 07.29.2008-22:00:00 12.5262 07.29.2008-23:00:00 12.5425 07.30.2008-00:00:00 12.5679 07.30.2008-01:00:00 12.5896 07.30.2008-02:00:00 12.6185 07.30.2008-03:00:00 12.6276 07.30.2008-04:00:00 12.6439 07.30.2008-05:00:00 12.6674 07.30.2008-06:00:00 12.6873 07.30.2008-07:00:00 12.6909 07.30.2008-08:00:00 12.6909 07.30.2008-09:00:00 12.6982 07.30.2008-10:00:00 12.7108 07.30.2008-11:00:00 12.7144 07.30.2008-12:00:00 12.7217 07.30.2008-13:00:00 12.7253 07.30.2008-14:00:00 12.7271 07.30.2008-15:00:00 12.7398 07.30.2008-16:00:00 12.7362 07.30.2008-17:00:00 12.7362 07.30.2008-18:00:00 12.7380 07.30.2008-19:00:00 12.7398 07.30.2008-20:00:00 12.7380 07.30.2008-21:00:00 12.7380 07.30.2008-22:00:00 12.7343 07.30.2008-23:00:00 12.7343 07.31.2008-00:00:00 12.7380 07.31.2008-01:00:00 12.7380 07.31.2008-02:00:00 12.7362 07.31.2008-03:00:00 12.7362 07.31.2008-04:00:00 12.7362 07.31.2008-05:00:00 12.7325 07.31.2008-06:00:00 12.7325 07.31.2008-07:00:00 12.7343 07.31.2008-08:00:00 12.7271 07.31.2008-09:00:00 12.7289 07.31.2008-10:00:00 12.7271 07.31.2008-11:00:00 12.7235 07.31.2008-12:00:00 12.7199 07.31.2008-13:00:00 12.7199 07.31.2008-14:00:00 12.7199 07.31.2008-15:00:00 12.7144 07.31.2008-16:00:00 12.7090 07.31.2008-17:00:00 12.6927 07.31.2008-18:00:00 12.6837 07.31.2008-19:00:00 12.6764 07.31.2008-20:00:00 12.6710 07.31.2008-21:00:00 12.6674 07.31.2008-22:00:00 12.6656 07.31.2008-23:00:00 12.6656 08.01.2008-00:00:00 12.6565 08.01.2008-01:00:00 12.6529 08.01.2008-02:00:00 12.6547 08.01.2008-03:00:00 12.6511 08.01.2008-04:00:00 12.6493 08.01.2008-05:00:00 12.6457 08.01.2008-06:00:00 12.6439 08.01.2008-07:00:00 12.6421 08.01.2008-08:00:00 12.6366 08.01.2008-09:00:00 12.6348 08.01.2008-10:00:00 12.6348 08.01.2008-11:00:00 12.6366 08.01.2008-12:00:00 12.6366 08.01.2008-13:00:00 12.6348 08.01.2008-14:00:00 12.6366 08.01.2008-15:00:00 12.6348 08.01.2008-16:00:00 12.6457 08.01.2008-17:00:00 12.6620 08.01.2008-18:00:00 12.6728 08.01.2008-19:00:00 12.6782 08.01.2008-20:00:00 12.6801 08.01.2008-21:00:00 12.6782 08.01.2008-22:00:00 12.6764 08.01.2008-23:00:00 12.6764 08.02.2008-00:00:00 12.6764 08.02.2008-01:00:00 12.6746 08.02.2008-02:00:00 12.6746 08.02.2008-03:00:00 12.6710 08.02.2008-04:00:00 12.6728 08.02.2008-05:00:00 12.6746 08.02.2008-06:00:00 12.6764 08.02.2008-07:00:00 12.6728 08.02.2008-08:00:00 12.6710 08.02.2008-09:00:00 12.6638 08.02.2008-10:00:00 12.6602 08.02.2008-11:00:00 12.6602 08.02.2008-12:00:00 12.6583 08.02.2008-13:00:00 12.6529 08.02.2008-14:00:00 12.6529 08.02.2008-15:00:00 12.6493 08.02.2008-16:00:00 12.6439 08.02.2008-17:00:00 12.6366 08.02.2008-18:00:00 12.6366 08.02.2008-19:00:00 12.6258 08.02.2008-20:00:00 12.6258 08.02.2008-21:00:00 12.6185 08.02.2008-22:00:00 12.6149 08.02.2008-23:00:00 12.6149 08.03.2008-00:00:00 12.6041 08.03.2008-01:00:00 12.6004 08.03.2008-02:00:00 12.5932 08.03.2008-03:00:00 12.5932 08.03.2008-04:00:00 12.5914 08.03.2008-05:00:00 12.5878 08.03.2008-06:00:00 12.5823 08.03.2008-07:00:00 12.5805 08.03.2008-08:00:00 12.5787 08.03.2008-09:00:00 12.5787 08.03.2008-10:00:00 12.5769 08.03.2008-11:00:00 12.5733 08.03.2008-12:00:00 12.5715 08.03.2008-13:00:00 12.5715 08.03.2008-14:00:00 12.5679 08.03.2008-15:00:00 12.5588 08.03.2008-16:00:00 12.5534 08.03.2008-17:00:00 12.5516 08.03.2008-18:00:00 12.5425 08.03.2008-19:00:00 12.5353 08.03.2008-20:00:00 12.5335 08.03.2008-21:00:00 12.5299 08.03.2008-22:00:00 12.5280 08.03.2008-23:00:00 12.5262 08.04.2008-00:00:00 12.5172 08.04.2008-01:00:00 12.5100 08.04.2008-02:00:00 12.5063 08.04.2008-03:00:00 12.5045 08.04.2008-04:00:00 12.4991 08.04.2008-05:00:00 12.4955 08.04.2008-06:00:00 12.4937 08.04.2008-07:00:00 12.4900 08.04.2008-08:00:00 12.4846 08.04.2008-09:00:00 12.4810 08.04.2008-10:00:00 12.4792 08.04.2008-11:00:00 12.4756 08.04.2008-12:00:00 12.4720 08.04.2008-13:00:00 12.4720 08.04.2008-14:00:00 12.4665 08.04.2008-15:00:00 12.4557 08.04.2008-16:00:00 12.4448 08.04.2008-17:00:00 12.4358 08.04.2008-18:00:00 12.4339 08.04.2008-19:00:00 12.4213 08.04.2008-20:00:00 12.4177 08.04.2008-21:00:00 12.4140 08.04.2008-22:00:00 12.4104 08.04.2008-23:00:00 12.4104 08.05.2008-00:00:00 12.4068 08.05.2008-01:00:00 12.3978 08.05.2008-02:00:00 12.3959 08.05.2008-03:00:00 12.3959 08.05.2008-04:00:00 12.3941 08.05.2008-05:00:00 12.3941 08.05.2008-06:00:00 12.3923 08.05.2008-07:00:00 12.3887 08.05.2008-08:00:00 12.3833 08.05.2008-09:00:00 12.3797 08.05.2008-10:00:00 12.3778 08.05.2008-11:00:00 12.3760 08.05.2008-12:00:00 12.3760 08.05.2008-13:00:00 12.3670 08.05.2008-14:00:00 12.3561 08.05.2008-15:00:00 12.3507 08.05.2008-16:00:00 12.3471 08.05.2008-17:00:00 12.3417 08.05.2008-18:00:00 12.3344 08.05.2008-19:00:00 12.3308 08.05.2008-20:00:00 12.3308 08.05.2008-21:00:00 12.3326 08.05.2008-22:00:00 12.3344 08.05.2008-23:00:00 12.3344 08.06.2008-00:00:00 12.3308 08.06.2008-01:00:00 12.3326 08.06.2008-02:00:00 12.3272 08.06.2008-03:00:00 12.3254 08.06.2008-04:00:00 12.3218 08.06.2008-05:00:00 12.3199 08.06.2008-06:00:00 12.3109 08.06.2008-07:00:00 12.3037 08.06.2008-08:00:00 12.2964 08.06.2008-09:00:00 12.2946 08.06.2008-10:00:00 12.2874 08.06.2008-11:00:00 12.2819 08.06.2008-12:00:00 12.2729 08.06.2008-13:00:00 12.2711 08.06.2008-14:00:00 12.2620 08.06.2008-15:00:00 12.2548 08.06.2008-16:00:00 12.2530 08.06.2008-17:00:00 12.2457 08.06.2008-18:00:00 12.2457 08.06.2008-19:00:00 12.2439 08.06.2008-20:00:00 12.2367 08.06.2008-21:00:00 12.2277 08.06.2008-22:00:00 12.2258 08.06.2008-23:00:00 12.2258 08.07.2008-00:00:00 12.2204 08.07.2008-01:00:00 12.2204 08.07.2008-02:00:00 12.2168 08.07.2008-03:00:00 12.2168 08.07.2008-04:00:00 12.2077 08.07.2008-05:00:00 12.2096 08.07.2008-06:00:00 12.2059 08.07.2008-07:00:00 12.2023 08.07.2008-08:00:00 12.1987 08.07.2008-09:00:00 12.1969 08.07.2008-10:00:00 12.1915 08.07.2008-11:00:00 12.1896 08.07.2008-12:00:00 12.1896 08.07.2008-13:00:00 12.1915 08.07.2008-14:00:00 12.1878 08.07.2008-15:00:00 12.1915 08.07.2008-16:00:00 12.1824 08.07.2008-17:00:00 12.1716 08.07.2008-18:00:00 12.1661 08.07.2008-19:00:00 12.1643 08.07.2008-20:00:00 12.1625 08.07.2008-21:00:00 12.1661 08.07.2008-22:00:00 12.1625 08.07.2008-23:00:00 12.1571 08.08.2008-00:00:00 12.1553 08.08.2008-01:00:00 12.1571 08.08.2008-02:00:00 12.1553 08.08.2008-03:00:00 12.1553 08.08.2008-04:00:00 12.1480 08.08.2008-05:00:00 12.1480 08.08.2008-06:00:00 12.1462 08.08.2008-07:00:00 12.1462 08.08.2008-08:00:00 12.1444 08.08.2008-09:00:00 12.1408 08.08.2008-10:00:00 12.1480 08.08.2008-11:00:00 12.1679 08.08.2008-12:00:00 12.2096 08.08.2008-13:00:00 12.2747 08.08.2008-14:00:00 12.3091 08.08.2008-15:00:00 12.3489 08.08.2008-16:00:00 12.3742 08.08.2008-17:00:00 12.3869 08.08.2008-18:00:00 12.4014 08.08.2008-19:00:00 12.4140 08.08.2008-20:00:00 12.4267 08.08.2008-21:00:00 12.4412 08.08.2008-22:00:00 12.4484 08.08.2008-23:00:00 12.4683 08.09.2008-00:00:00 12.4756 08.09.2008-01:00:00 12.4792 08.09.2008-02:00:00 12.4900 08.09.2008-03:00:00 12.5009 08.09.2008-04:00:00 12.5063 08.09.2008-05:00:00 12.5154 08.09.2008-06:00:00 12.5299 08.09.2008-07:00:00 12.5407 08.09.2008-08:00:00 12.5498 08.09.2008-09:00:00 12.5570 08.09.2008-10:00:00 12.5715 08.09.2008-11:00:00 12.5787 08.09.2008-12:00:00 12.5823 08.09.2008-13:00:00 12.5914 08.09.2008-14:00:00 12.5932 08.09.2008-15:00:00 12.5986 08.09.2008-16:00:00 12.6022 08.09.2008-17:00:00 12.6004 08.09.2008-18:00:00 12.6077 08.09.2008-19:00:00 12.6095 08.09.2008-20:00:00 12.6113 08.09.2008-21:00:00 12.6113 08.09.2008-22:00:00 12.6077 08.09.2008-23:00:00 12.6095 08.10.2008-00:00:00 12.6113 08.10.2008-01:00:00 12.6131 08.10.2008-02:00:00 12.6258 08.10.2008-03:00:00 12.6348 08.10.2008-04:00:00 12.6402 08.10.2008-05:00:00 12.6402 08.10.2008-06:00:00 12.6384 08.10.2008-07:00:00 12.6384 08.10.2008-08:00:00 12.6439 08.10.2008-09:00:00 12.6439 08.10.2008-10:00:00 12.6493 08.10.2008-11:00:00 12.6529 08.10.2008-12:00:00 12.6583 08.10.2008-13:00:00 12.6565 08.10.2008-14:00:00 12.6602 08.10.2008-15:00:00 12.6602 08.10.2008-16:00:00 12.6565 08.10.2008-17:00:00 12.6547 08.10.2008-18:00:00 12.6547 08.10.2008-19:00:00 12.6529 08.10.2008-20:00:00 12.6457 08.10.2008-21:00:00 12.6439 08.10.2008-22:00:00 12.6421 08.10.2008-23:00:00 12.6312 08.11.2008-00:00:00 12.6330 08.11.2008-01:00:00 12.6366 08.11.2008-02:00:00 12.6276 08.11.2008-03:00:00 12.6240 08.11.2008-04:00:00 12.6221 08.11.2008-05:00:00 12.6167 08.11.2008-06:00:00 12.6149 08.11.2008-07:00:00 12.6113 08.11.2008-08:00:00 12.6095 08.11.2008-09:00:00 12.6095 08.11.2008-10:00:00 12.6095 08.11.2008-11:00:00 12.6059 08.11.2008-12:00:00 12.6041 08.11.2008-13:00:00 12.6004 08.11.2008-14:00:00 12.5950 08.11.2008-15:00:00 12.5914 08.11.2008-16:00:00 12.5878 08.11.2008-17:00:00 12.5823 08.11.2008-18:00:00 12.5733 08.11.2008-19:00:00 12.5606 08.11.2008-20:00:00 12.5570 08.11.2008-21:00:00 12.5534 08.11.2008-22:00:00 12.5443 08.11.2008-23:00:00 12.5389 08.12.2008-00:00:00 12.5335 08.12.2008-01:00:00 12.5299 08.12.2008-02:00:00 12.5226 08.12.2008-03:00:00 12.5063 08.12.2008-04:00:00 12.4973 08.12.2008-05:00:00 12.4937 08.12.2008-06:00:00 12.4919 08.12.2008-07:00:00 12.4882 08.12.2008-08:00:00 12.4828 08.12.2008-09:00:00 12.4792 08.12.2008-10:00:00 12.4738 08.12.2008-11:00:00 12.4683 08.12.2008-12:00:00 12.4647 08.12.2008-13:00:00 12.4647 08.12.2008-14:00:00 12.4557 08.12.2008-15:00:00 12.4430 08.12.2008-16:00:00 12.4267 08.12.2008-17:00:00 12.4177 08.12.2008-18:00:00 12.4050 08.12.2008-19:00:00 12.3996 08.12.2008-20:00:00 12.3959 08.12.2008-21:00:00 12.3851 08.12.2008-22:00:00 12.3760 08.12.2008-23:00:00 12.3706 08.13.2008-00:00:00 12.3652 08.13.2008-01:00:00 12.3598 08.13.2008-02:00:00 12.3525 08.13.2008-03:00:00 12.3471 08.13.2008-04:00:00 12.3453 08.13.2008-05:00:00 12.3417 08.13.2008-06:00:00 12.3380 08.13.2008-07:00:00 12.3362 08.13.2008-08:00:00 12.3362 08.13.2008-09:00:00 12.3344 08.13.2008-10:00:00 12.3326 08.13.2008-11:00:00 12.3272 08.13.2008-12:00:00 12.3218 08.13.2008-13:00:00 12.3181 08.13.2008-14:00:00 12.3181 08.13.2008-15:00:00 12.3091 08.13.2008-16:00:00 12.3073 08.13.2008-17:00:00 12.3018 08.13.2008-18:00:00 12.2910 08.13.2008-19:00:00 12.2874 08.13.2008-20:00:00 12.2765 08.13.2008-21:00:00 12.2729 08.13.2008-22:00:00 12.2638 08.13.2008-23:00:00 12.2548 08.14.2008-00:00:00 12.2385 08.14.2008-01:00:00 12.2277 08.14.2008-02:00:00 12.2204 08.14.2008-03:00:00 12.2168 08.14.2008-04:00:00 12.2096 08.14.2008-05:00:00 12.2077 08.14.2008-06:00:00 12.1987 08.14.2008-07:00:00 12.1969 08.14.2008-08:00:00 12.1933 08.14.2008-09:00:00 12.1896 08.14.2008-10:00:00 12.1824 08.14.2008-11:00:00 12.1806 08.14.2008-12:00:00 12.1752 08.14.2008-13:00:00 12.1697 08.14.2008-14:00:00 12.1589 08.14.2008-15:00:00 12.1535 08.14.2008-16:00:00 12.1480 08.14.2008-17:00:00 12.1354 08.14.2008-18:00:00 12.1209 08.14.2008-19:00:00 12.1100 08.14.2008-20:00:00 12.1028 08.14.2008-21:00:00 12.0974 08.14.2008-22:00:00 12.0955 08.14.2008-23:00:00 12.0901 08.15.2008-00:00:00 12.0865 08.15.2008-01:00:00 12.0756 08.15.2008-02:00:00 12.0648 08.15.2008-03:00:00 12.0521 08.15.2008-04:00:00 12.0467 08.15.2008-05:00:00 12.0431 08.15.2008-06:00:00 12.0413 08.15.2008-07:00:00 12.0413 08.15.2008-08:00:00 12.0431 08.15.2008-09:00:00 12.0340 08.15.2008-10:00:00 12.0250 08.15.2008-11:00:00 12.0250 08.15.2008-12:00:00 12.0177 08.15.2008-13:00:00 12.0105 08.15.2008-14:00:00 12.0033 08.15.2008-15:00:00 12.0014 08.15.2008-16:00:00 11.9960 08.15.2008-17:00:00 11.9906 08.15.2008-18:00:00 11.9888 08.15.2008-19:00:00 11.9906 08.15.2008-20:00:00 11.9888 08.15.2008-21:00:00 11.9870 08.15.2008-22:00:00 11.9852 08.15.2008-23:00:00 11.9852 08.16.2008-00:00:00 11.9797 08.16.2008-01:00:00 11.9743 08.16.2008-02:00:00 11.9653 08.16.2008-03:00:00 11.9634 08.16.2008-04:00:00 11.9580 08.16.2008-05:00:00 11.9526 08.16.2008-06:00:00 11.9508 08.16.2008-07:00:00 11.9472 08.16.2008-08:00:00 11.9381 08.16.2008-09:00:00 11.9363 08.16.2008-10:00:00 11.9254 08.16.2008-11:00:00 11.9128 08.16.2008-12:00:00 11.9019 08.16.2008-13:00:00 11.8911 08.16.2008-14:00:00 11.8748 08.16.2008-15:00:00 11.8657 08.16.2008-16:00:00 11.8639 08.16.2008-17:00:00 11.8621 08.16.2008-18:00:00 11.8585 08.16.2008-19:00:00 11.8567 08.16.2008-20:00:00 11.8476 08.16.2008-21:00:00 11.8458 08.16.2008-22:00:00 11.8404 08.16.2008-23:00:00 11.8422 08.17.2008-00:00:00 11.8386 08.17.2008-01:00:00 11.8404 08.17.2008-02:00:00 11.8350 08.17.2008-03:00:00 11.8368 08.17.2008-04:00:00 11.8277 08.17.2008-05:00:00 11.8223 08.17.2008-06:00:00 11.8132 08.17.2008-07:00:00 11.8114 08.17.2008-08:00:00 11.8060 08.17.2008-09:00:00 11.8042 08.17.2008-10:00:00 11.7988 08.17.2008-11:00:00 11.7933 08.17.2008-12:00:00 11.7879 08.17.2008-13:00:00 11.7879 08.17.2008-14:00:00 11.7843 08.17.2008-15:00:00 11.7752 08.17.2008-16:00:00 11.7608 08.17.2008-17:00:00 11.7481 08.17.2008-18:00:00 11.7391 08.17.2008-19:00:00 11.7336 08.17.2008-20:00:00 11.7246 08.17.2008-21:00:00 11.7191 08.17.2008-22:00:00 11.7137 08.17.2008-23:00:00 11.7155 08.18.2008-00:00:00 11.7083 08.18.2008-01:00:00 11.7047 08.18.2008-02:00:00 11.6920 08.18.2008-03:00:00 11.6902 08.18.2008-04:00:00 11.6902 08.18.2008-05:00:00 11.6884 08.18.2008-06:00:00 11.6866 08.18.2008-07:00:00 11.6866 08.18.2008-08:00:00 11.6848 08.18.2008-09:00:00 11.6830 08.18.2008-10:00:00 11.6757 08.18.2008-11:00:00 11.6775 08.18.2008-12:00:00 11.6757 08.18.2008-13:00:00 11.6721 08.18.2008-14:00:00 11.6721 08.18.2008-15:00:00 11.6649 08.18.2008-16:00:00 11.6630 08.18.2008-17:00:00 11.6576 08.18.2008-18:00:00 11.6522 08.18.2008-19:00:00 11.6486 08.18.2008-20:00:00 11.6468 08.18.2008-21:00:00 11.6395 08.18.2008-22:00:00 11.6395 08.18.2008-23:00:00 11.6287 08.19.2008-00:00:00 11.6269 08.19.2008-01:00:00 11.6196 08.19.2008-02:00:00 11.6178 08.19.2008-03:00:00 11.6106 08.19.2008-04:00:00 11.6069 08.19.2008-05:00:00 11.6015 08.19.2008-06:00:00 11.5997 08.19.2008-07:00:00 11.5979 08.19.2008-08:00:00 11.5943 08.19.2008-09:00:00 11.5979 08.19.2008-10:00:00 11.6033 08.19.2008-11:00:00 11.6341 08.19.2008-12:00:00 11.6630 08.19.2008-13:00:00 11.6830 08.19.2008-14:00:00 11.6920 08.19.2008-15:00:00 11.6974 08.19.2008-16:00:00 11.7137 08.19.2008-17:00:00 11.7282 08.19.2008-18:00:00 11.7282 08.19.2008-19:00:00 11.7336 08.19.2008-20:00:00 11.7427 08.19.2008-21:00:00 11.7409 08.19.2008-22:00:00 11.7409 08.19.2008-23:00:00 11.7481 08.20.2008-00:00:00 11.7481 08.20.2008-01:00:00 11.7517 08.20.2008-02:00:00 11.7608 08.20.2008-03:00:00 11.7644 08.20.2008-04:00:00 11.7716 08.20.2008-05:00:00 11.7789 08.20.2008-06:00:00 11.7915 08.20.2008-07:00:00 11.8078 08.20.2008-08:00:00 11.8259 08.20.2008-09:00:00 11.8621 08.20.2008-10:00:00 11.9490 08.20.2008-11:00:00 12.0449 08.20.2008-12:00:00 12.1553 08.20.2008-13:00:00 12.2512 08.20.2008-14:00:00 12.3326 08.20.2008-15:00:00 12.4810 08.20.2008-16:00:00 12.7126 08.20.2008-17:00:00 12.9425 08.20.2008-18:00:00 13.1397 08.20.2008-19:00:00 13.4184 08.20.2008-20:00:00 13.6012 08.20.2008-21:00:00 13.7260 08.20.2008-22:00:00 13.8111 08.20.2008-23:00:00 13.8708 08.21.2008-00:00:00 13.9359 08.21.2008-01:00:00 13.9830 08.21.2008-02:00:00 14.0264 08.21.2008-03:00:00 14.0753 08.21.2008-04:00:00 14.1241 08.21.2008-05:00:00 14.1658 08.21.2008-06:00:00 14.1965 08.21.2008-07:00:00 14.2237 08.21.2008-08:00:00 14.2400 08.21.2008-09:00:00 14.2635 08.21.2008-10:00:00 14.2888 08.21.2008-11:00:00 14.3069 08.21.2008-12:00:00 14.3286 08.21.2008-13:00:00 14.3449 08.21.2008-14:00:00 14.3702 08.21.2008-15:00:00 14.3793 08.21.2008-16:00:00 14.3920 08.21.2008-17:00:00 14.3902 08.21.2008-18:00:00 14.3992 08.21.2008-19:00:00 14.4137 08.21.2008-20:00:00 14.4209 08.21.2008-21:00:00 14.4390 08.21.2008-22:00:00 14.4444 08.21.2008-23:00:00 14.4625 08.22.2008-00:00:00 14.4716 08.22.2008-01:00:00 14.4716 08.22.2008-02:00:00 14.4861 08.22.2008-03:00:00 14.4951 08.22.2008-04:00:00 14.4987 08.22.2008-05:00:00 14.5005 08.22.2008-06:00:00 14.5078 08.22.2008-07:00:00 14.5132 08.22.2008-08:00:00 14.5295 08.22.2008-09:00:00 14.5295 08.22.2008-10:00:00 14.5295 08.22.2008-11:00:00 14.5259 08.22.2008-12:00:00 14.5223 08.22.2008-13:00:00 14.5259 08.22.2008-14:00:00 14.5241 08.22.2008-15:00:00 14.5114 08.22.2008-16:00:00 14.5150 08.22.2008-17:00:00 14.5132 08.22.2008-18:00:00 14.5042 08.22.2008-19:00:00 14.5060 08.22.2008-20:00:00 14.5042 08.22.2008-21:00:00 14.4969 08.22.2008-22:00:00 14.4879 08.22.2008-23:00:00 14.4770 08.23.2008-00:00:00 14.4752 08.23.2008-01:00:00 14.4680 08.23.2008-02:00:00 14.4625 08.23.2008-03:00:00 14.4535 08.23.2008-04:00:00 14.4517 08.23.2008-05:00:00 14.4481 08.23.2008-06:00:00 14.4372 08.23.2008-07:00:00 14.4300 08.23.2008-08:00:00 14.4227 08.23.2008-09:00:00 14.4137 08.23.2008-10:00:00 14.4046 08.23.2008-11:00:00 14.3992 08.23.2008-12:00:00 14.3847 08.23.2008-13:00:00 14.3847 08.23.2008-14:00:00 14.3829 08.23.2008-15:00:00 14.3684 08.23.2008-16:00:00 14.3576 08.23.2008-17:00:00 14.3467 08.23.2008-18:00:00 14.3286 08.23.2008-19:00:00 14.3250 08.23.2008-20:00:00 14.3142 08.23.2008-21:00:00 14.3015 08.23.2008-22:00:00 14.2870 08.23.2008-23:00:00 14.2798 08.24.2008-00:00:00 14.2725 08.24.2008-01:00:00 14.2689 08.24.2008-02:00:00 14.2599 08.24.2008-03:00:00 14.2490 08.24.2008-04:00:00 14.2381 08.24.2008-05:00:00 14.2255 08.24.2008-06:00:00 14.2182 08.24.2008-07:00:00 14.1983 08.24.2008-08:00:00 14.1947 08.24.2008-09:00:00 14.1929 08.24.2008-10:00:00 14.1820 08.24.2008-11:00:00 14.1820 08.24.2008-12:00:00 14.1766 08.24.2008-13:00:00 14.1712 08.24.2008-14:00:00 14.1658 08.24.2008-15:00:00 14.1621 08.24.2008-16:00:00 14.1603 08.24.2008-17:00:00 14.1549 08.24.2008-18:00:00 14.1477 08.24.2008-19:00:00 14.1350 08.24.2008-20:00:00 14.1296 08.24.2008-21:00:00 14.1223 08.24.2008-22:00:00 14.1115 08.24.2008-23:00:00 14.1060 08.25.2008-00:00:00 14.0952 08.25.2008-01:00:00 14.0825 08.25.2008-02:00:00 14.0735 08.25.2008-03:00:00 14.0680 08.25.2008-04:00:00 14.0735 08.25.2008-05:00:00 14.0861 08.25.2008-06:00:00 14.0916 08.25.2008-07:00:00 14.1187 08.25.2008-08:00:00 14.1350 08.25.2008-09:00:00 14.1549 08.25.2008-10:00:00 14.2001 08.25.2008-11:00:00 14.2599 08.25.2008-12:00:00 14.2997 08.25.2008-13:00:00 14.3160 08.25.2008-14:00:00 14.3232 08.25.2008-15:00:00 14.3304 08.25.2008-16:00:00 14.3304 08.25.2008-17:00:00 14.3449 08.25.2008-18:00:00 14.3485 08.25.2008-19:00:00 14.3503 08.25.2008-20:00:00 14.3540 08.25.2008-21:00:00 14.3576 08.25.2008-22:00:00 14.3612 08.25.2008-23:00:00 14.3594 08.26.2008-00:00:00 14.3558 08.26.2008-01:00:00 14.3558 08.26.2008-02:00:00 14.3540 08.26.2008-03:00:00 14.3576 08.26.2008-04:00:00 14.4390 08.26.2008-05:00:00 14.5657 08.26.2008-06:00:00 14.6435 08.26.2008-07:00:00 14.6942 08.26.2008-08:00:00 14.7159 08.26.2008-09:00:00 14.7647 08.26.2008-10:00:00 14.8064 08.26.2008-11:00:00 14.8426 08.26.2008-12:00:00 14.8733 08.26.2008-13:00:00 14.9023 08.26.2008-14:00:00 14.9330 08.26.2008-15:00:00 14.9548 08.26.2008-16:00:00 14.9910 08.26.2008-17:00:00 15.0109 08.26.2008-18:00:00 15.0109 08.26.2008-19:00:00 15.0163 08.26.2008-20:00:00 15.0271 08.26.2008-21:00:00 15.0380 08.26.2008-22:00:00 15.0452 08.26.2008-23:00:00 15.0525 08.27.2008-00:00:00 15.0615 08.27.2008-01:00:00 15.0670 08.27.2008-02:00:00 15.0706 08.27.2008-03:00:00 15.0724 08.27.2008-04:00:00 15.0814 08.27.2008-05:00:00 15.0887 08.27.2008-06:00:00 15.0796 08.27.2008-07:00:00 15.0796 08.27.2008-08:00:00 15.0742 08.27.2008-09:00:00 15.0706 08.27.2008-10:00:00 15.0778 08.27.2008-11:00:00 15.1321 08.27.2008-12:00:00 15.1882 08.27.2008-13:00:00 15.2407 08.27.2008-14:00:00 15.2696 08.27.2008-15:00:00 15.2751 08.27.2008-16:00:00 15.2877 08.27.2008-17:00:00 15.2950 08.27.2008-18:00:00 15.2877 08.27.2008-19:00:00 15.2823 08.27.2008-20:00:00 15.2823 08.27.2008-21:00:00 15.2805 08.27.2008-22:00:00 15.2696 08.27.2008-23:00:00 15.2606 08.28.2008-00:00:00 15.2515 08.28.2008-01:00:00 15.2461 08.28.2008-02:00:00 15.2443 08.28.2008-03:00:00 15.2389 08.28.2008-04:00:00 15.2316 08.28.2008-05:00:00 15.2244 08.28.2008-06:00:00 15.2099 08.28.2008-07:00:00 15.2063 08.28.2008-08:00:00 15.2027 08.28.2008-09:00:00 15.2063 08.28.2008-10:00:00 15.2009 08.28.2008-11:00:00 15.1936 08.28.2008-12:00:00 15.1792 08.28.2008-13:00:00 15.1701 08.28.2008-14:00:00 15.1647 08.28.2008-15:00:00 15.1574 08.28.2008-16:00:00 15.1430 08.28.2008-17:00:00 15.1285 08.28.2008-18:00:00 15.1176 08.28.2008-19:00:00 15.1212 08.28.2008-20:00:00 15.1104 08.28.2008-21:00:00 15.1013 08.28.2008-22:00:00 15.0959 08.28.2008-23:00:00 15.0887 08.29.2008-00:00:00 15.0778 08.29.2008-01:00:00 15.0724 08.29.2008-02:00:00 15.0670 08.29.2008-03:00:00 15.0651 08.29.2008-04:00:00 15.0525 08.29.2008-05:00:00 15.0452 08.29.2008-06:00:00 15.0308 08.29.2008-07:00:00 15.0217 08.29.2008-08:00:00 15.0181 08.29.2008-09:00:00 15.0072 08.29.2008-10:00:00 14.9946 08.29.2008-11:00:00 14.9855 08.29.2008-12:00:00 14.9801 08.29.2008-13:00:00 14.9747 08.29.2008-14:00:00 14.9548 08.29.2008-15:00:00 14.9493 08.29.2008-16:00:00 14.9403 08.29.2008-17:00:00 14.9240 08.29.2008-18:00:00 14.9077 08.29.2008-19:00:00 14.8987 08.29.2008-20:00:00 14.8896 08.29.2008-21:00:00 14.8788 08.29.2008-22:00:00 14.8715 08.29.2008-23:00:00 14.8552 08.30.2008-00:00:00 14.8353 08.30.2008-01:00:00 14.8281 08.30.2008-02:00:00 14.8154 08.30.2008-03:00:00 14.8082 08.30.2008-04:00:00 14.8064 08.30.2008-05:00:00 14.7991 08.30.2008-06:00:00 14.7919 08.30.2008-07:00:00 14.7901 08.30.2008-08:00:00 14.7865 08.30.2008-09:00:00 14.7792 08.30.2008-10:00:00 14.7720 08.30.2008-11:00:00 14.7684 08.30.2008-12:00:00 14.7611 08.30.2008-13:00:00 14.7485 08.30.2008-14:00:00 14.7430 08.30.2008-15:00:00 14.7376 08.30.2008-16:00:00 14.7358 08.30.2008-17:00:00 14.7267 08.30.2008-18:00:00 14.7231 08.30.2008-19:00:00 14.7177 08.30.2008-20:00:00 14.7105 08.30.2008-21:00:00 14.6960 08.30.2008-22:00:00 14.6797 08.30.2008-23:00:00 14.6706 08.31.2008-00:00:00 14.6616 08.31.2008-01:00:00 14.6507 08.31.2008-02:00:00 14.6435 08.31.2008-03:00:00 14.6345 08.31.2008-04:00:00 14.6326 08.31.2008-05:00:00 14.6254 08.31.2008-06:00:00 14.6164 08.31.2008-07:00:00 14.6109 08.31.2008-08:00:00 14.6019 08.31.2008-09:00:00 14.5838 08.31.2008-10:00:00 14.5765 08.31.2008-11:00:00 14.5765 08.31.2008-12:00:00 14.5747 08.31.2008-13:00:00 14.5675 08.31.2008-14:00:00 14.5639 08.31.2008-15:00:00 14.5585 08.31.2008-16:00:00 14.5548 08.31.2008-17:00:00 14.5331 08.31.2008-18:00:00 14.5204 08.31.2008-19:00:00 14.5132 08.31.2008-20:00:00 14.4969 08.31.2008-21:00:00 14.4752 08.31.2008-22:00:00 14.4463 08.31.2008-23:00:00 14.4282 09.01.2008-00:00:00 14.4191 09.01.2008-01:00:00 14.4010 09.01.2008-02:00:00 14.3883 09.01.2008-03:00:00 14.3847 09.01.2008-04:00:00 14.3721 09.01.2008-05:00:00 14.3630 09.01.2008-06:00:00 14.3485 09.01.2008-07:00:00 14.3413 09.01.2008-08:00:00 14.3322 09.01.2008-09:00:00 14.3123 09.01.2008-10:00:00 14.3051 09.01.2008-11:00:00 14.2924 09.01.2008-12:00:00 14.2780 09.01.2008-13:00:00 14.2562 09.01.2008-14:00:00 14.2418 09.01.2008-15:00:00 14.2291 09.01.2008-16:00:00 14.2110 09.01.2008-17:00:00 14.1839 09.01.2008-18:00:00 14.1676 09.01.2008-19:00:00 14.1495 09.01.2008-20:00:00 14.1350 09.01.2008-21:00:00 14.1151 09.01.2008-22:00:00 14.1024 09.01.2008-23:00:00 14.0934 09.02.2008-00:00:00 14.0789 09.02.2008-01:00:00 14.0572 09.02.2008-02:00:00 14.0391 09.02.2008-03:00:00 14.0228 09.02.2008-04:00:00 14.0156 09.02.2008-05:00:00 14.0119 09.02.2008-06:00:00 14.0029 09.02.2008-07:00:00 13.9848 09.02.2008-08:00:00 13.9667 09.02.2008-09:00:00 13.9577 09.02.2008-10:00:00 13.9486 09.02.2008-11:00:00 13.9323 09.02.2008-12:00:00 13.9178 09.02.2008-13:00:00 13.9052 09.02.2008-14:00:00 13.8889 09.02.2008-15:00:00 13.8835 09.02.2008-16:00:00 13.8726 09.02.2008-17:00:00 13.8599 09.02.2008-18:00:00 13.8364 09.02.2008-19:00:00 13.8274 09.02.2008-20:00:00 13.8183 09.02.2008-21:00:00 13.8020 09.02.2008-22:00:00 13.7930 09.02.2008-23:00:00 13.7821 09.03.2008-00:00:00 13.7658 09.03.2008-01:00:00 13.7568 09.03.2008-02:00:00 13.7459 09.03.2008-03:00:00 13.7387 09.03.2008-04:00:00 13.7351 09.03.2008-05:00:00 13.7188 09.03.2008-06:00:00 13.7115 09.03.2008-07:00:00 13.7043 09.03.2008-08:00:00 13.6989 09.03.2008-09:00:00 13.6934 09.03.2008-10:00:00 13.6826 09.03.2008-11:00:00 13.6790 09.03.2008-12:00:00 13.6735 09.03.2008-13:00:00 13.6663 09.03.2008-14:00:00 13.6573 09.03.2008-15:00:00 13.6446 09.03.2008-16:00:00 13.6283 09.03.2008-17:00:00 13.6156 09.03.2008-18:00:00 13.6066 09.03.2008-19:00:00 13.5993 09.03.2008-20:00:00 13.5849 09.03.2008-21:00:00 13.5740 09.03.2008-22:00:00 13.5613 09.03.2008-23:00:00 13.5541 09.04.2008-00:00:00 13.5487 09.04.2008-01:00:00 13.5396 09.04.2008-02:00:00 13.5342 09.04.2008-03:00:00 13.5252 09.04.2008-04:00:00 13.5161 09.04.2008-05:00:00 13.5052 09.04.2008-06:00:00 13.5016 09.04.2008-07:00:00 13.4890 09.04.2008-08:00:00 13.4763 09.04.2008-09:00:00 13.4582 09.04.2008-10:00:00 13.4491 09.04.2008-11:00:00 13.4383 09.04.2008-12:00:00 13.4292 09.04.2008-13:00:00 13.4166 09.04.2008-14:00:00 13.4057 09.04.2008-15:00:00 13.4021 09.04.2008-16:00:00 13.3858 09.04.2008-17:00:00 13.3713 09.04.2008-18:00:00 13.3641 09.04.2008-19:00:00 13.3587 09.04.2008-20:00:00 13.3550 09.04.2008-21:00:00 13.3460 09.04.2008-22:00:00 13.3388 09.04.2008-23:00:00 13.3261 09.05.2008-00:00:00 13.3152 09.05.2008-01:00:00 13.3080 09.05.2008-02:00:00 13.3062 09.05.2008-03:00:00 13.2990 09.05.2008-04:00:00 13.2935 09.05.2008-05:00:00 13.2881 09.05.2008-06:00:00 13.2827 09.05.2008-07:00:00 13.2772 09.05.2008-08:00:00 13.2682 09.05.2008-09:00:00 13.2519 09.05.2008-10:00:00 13.2465 09.05.2008-11:00:00 13.2447 09.05.2008-12:00:00 13.2429 09.05.2008-13:00:00 13.2338 09.05.2008-14:00:00 13.2320 09.05.2008-15:00:00 13.2248 09.05.2008-16:00:00 13.2193 09.05.2008-17:00:00 13.2121 09.05.2008-18:00:00 13.2012 09.05.2008-19:00:00 13.1976 09.05.2008-20:00:00 13.1904 09.05.2008-21:00:00 13.1831 09.05.2008-22:00:00 13.1741 09.05.2008-23:00:00 13.1687 09.06.2008-00:00:00 13.1668 09.06.2008-01:00:00 13.1632 09.06.2008-02:00:00 13.1524 09.06.2008-03:00:00 13.1469 09.06.2008-04:00:00 13.1433 09.06.2008-05:00:00 13.1397 09.06.2008-06:00:00 13.1325 09.06.2008-07:00:00 13.1288 09.06.2008-08:00:00 13.1216 09.06.2008-09:00:00 13.1126 09.06.2008-10:00:00 13.1107 09.06.2008-11:00:00 13.1035 09.06.2008-12:00:00 13.0963 09.06.2008-13:00:00 13.0854 09.06.2008-14:00:00 13.0818 09.06.2008-15:00:00 13.0764 09.06.2008-16:00:00 13.0691 09.06.2008-17:00:00 13.0601 09.06.2008-18:00:00 13.0474 09.06.2008-19:00:00 13.0329 09.06.2008-20:00:00 13.0221 09.06.2008-21:00:00 13.0130 09.06.2008-22:00:00 12.9967 09.06.2008-23:00:00 12.9859 09.07.2008-00:00:00 12.9768 09.07.2008-01:00:00 12.9750 09.07.2008-02:00:00 12.9696 09.07.2008-03:00:00 12.9678 09.07.2008-04:00:00 12.9551 09.07.2008-05:00:00 12.9479 09.07.2008-06:00:00 12.9443 09.07.2008-07:00:00 12.9406 09.07.2008-08:00:00 12.9352 09.07.2008-09:00:00 12.9280 09.07.2008-10:00:00 12.9244 09.07.2008-11:00:00 12.9207 09.07.2008-12:00:00 12.9153 09.07.2008-13:00:00 12.9099 09.07.2008-14:00:00 12.8972 09.07.2008-15:00:00 12.8954 09.07.2008-16:00:00 12.8719 09.07.2008-17:00:00 12.8664 09.07.2008-18:00:00 12.8556 09.07.2008-19:00:00 12.8465 09.07.2008-20:00:00 12.8429 09.07.2008-21:00:00 12.8357 09.07.2008-22:00:00 12.8303 09.07.2008-23:00:00 12.8230 09.08.2008-00:00:00 12.8158 09.08.2008-01:00:00 12.8085 09.08.2008-02:00:00 12.8049 09.08.2008-03:00:00 12.8031 09.08.2008-04:00:00 12.7941 09.08.2008-05:00:00 12.7868 09.08.2008-06:00:00 12.7760 09.08.2008-07:00:00 12.7760 09.08.2008-08:00:00 12.7723 09.08.2008-09:00:00 12.7651 09.08.2008-10:00:00 12.7543 09.08.2008-11:00:00 12.7488 09.08.2008-12:00:00 12.7416 09.08.2008-13:00:00 12.7380 09.08.2008-14:00:00 12.7271 09.08.2008-15:00:00 12.7199 09.08.2008-16:00:00 12.7090 09.08.2008-17:00:00 12.6927 09.08.2008-18:00:00 12.6837 09.08.2008-19:00:00 12.6782 09.08.2008-20:00:00 12.6764 09.08.2008-21:00:00 12.6692 09.08.2008-22:00:00 12.6620 09.08.2008-23:00:00 12.6583 09.09.2008-00:00:00 12.6457 09.09.2008-01:00:00 12.6384 09.09.2008-02:00:00 12.6312 09.09.2008-03:00:00 12.6258 09.09.2008-04:00:00 12.6221 09.09.2008-05:00:00 12.6185 09.09.2008-06:00:00 12.6149 09.09.2008-07:00:00 12.6131 09.09.2008-08:00:00 12.6095 09.09.2008-09:00:00 12.6113 09.09.2008-10:00:00 12.6095 09.09.2008-11:00:00 12.6022 09.09.2008-12:00:00 12.5968 09.09.2008-13:00:00 12.5950 09.09.2008-14:00:00 12.5896 09.09.2008-15:00:00 12.5841 09.09.2008-16:00:00 12.5751 09.09.2008-17:00:00 12.5697 09.09.2008-18:00:00 12.5642 09.09.2008-19:00:00 12.5570 09.09.2008-20:00:00 12.5443 09.09.2008-21:00:00 12.5407 09.09.2008-22:00:00 12.5371 09.09.2008-23:00:00 12.5280 09.10.2008-00:00:00 12.5226 09.10.2008-01:00:00 12.5118 09.10.2008-02:00:00 12.5100 09.10.2008-03:00:00 12.4973 09.10.2008-04:00:00 12.4919 09.10.2008-05:00:00 12.4919 09.10.2008-06:00:00 12.4864 09.10.2008-07:00:00 12.4756 09.10.2008-08:00:00 12.4738 09.10.2008-09:00:00 12.4720 09.10.2008-10:00:00 12.4683 09.10.2008-11:00:00 12.4665 09.10.2008-12:00:00 12.4665 09.10.2008-13:00:00 12.4665 09.10.2008-14:00:00 12.4647 09.10.2008-15:00:00 12.4593 09.10.2008-16:00:00 12.4575 09.10.2008-17:00:00 12.4484 09.10.2008-18:00:00 12.4321 09.10.2008-19:00:00 12.4195 09.10.2008-20:00:00 12.4140 09.10.2008-21:00:00 12.4104 09.10.2008-22:00:00 12.4086 09.10.2008-23:00:00 12.4068 09.11.2008-00:00:00 12.3996 09.11.2008-01:00:00 12.3959 09.11.2008-02:00:00 12.3887 09.11.2008-03:00:00 12.3851 09.11.2008-04:00:00 12.3778 09.11.2008-05:00:00 12.3724 09.11.2008-06:00:00 12.3670 09.11.2008-07:00:00 12.3579 09.11.2008-08:00:00 12.3579 09.11.2008-09:00:00 12.3525 09.11.2008-10:00:00 12.3507 09.11.2008-11:00:00 12.3471 09.11.2008-12:00:00 12.3435 09.11.2008-13:00:00 12.3398 09.11.2008-14:00:00 12.3344 09.11.2008-15:00:00 12.3272 09.11.2008-16:00:00 12.3236 09.11.2008-17:00:00 12.3199 09.11.2008-18:00:00 12.3109 09.11.2008-19:00:00 12.3037 09.11.2008-20:00:00 12.3000 09.11.2008-21:00:00 12.2964 09.11.2008-22:00:00 12.2874 09.11.2008-23:00:00 12.2837 09.12.2008-00:00:00 12.2729 09.12.2008-01:00:00 12.2711 09.12.2008-02:00:00 12.2657 09.12.2008-03:00:00 12.2584 09.12.2008-04:00:00 12.2530 09.12.2008-05:00:00 12.2457 09.12.2008-06:00:00 12.2439 09.12.2008-07:00:00 12.2385 09.12.2008-08:00:00 12.2385 09.12.2008-09:00:00 12.2295 09.12.2008-10:00:00 12.2313 09.12.2008-11:00:00 12.2240 09.12.2008-12:00:00 12.2204 09.12.2008-13:00:00 12.2186 09.12.2008-14:00:00 12.2204 09.12.2008-15:00:00 12.2132 09.12.2008-16:00:00 12.2114 09.12.2008-17:00:00 12.2005 09.12.2008-18:00:00 12.1969 09.12.2008-19:00:00 12.1933 09.12.2008-20:00:00 12.1842 09.12.2008-21:00:00 12.1788 09.12.2008-22:00:00 12.1770 09.12.2008-23:00:00 12.1679 09.13.2008-00:00:00 12.1516 09.13.2008-01:00:00 12.1480 09.13.2008-02:00:00 12.1498 09.13.2008-03:00:00 12.1390 09.13.2008-04:00:00 12.1336 09.13.2008-05:00:00 12.1281 09.13.2008-06:00:00 12.1263 09.13.2008-07:00:00 12.1209 09.13.2008-08:00:00 12.1209 09.13.2008-09:00:00 12.1136 09.13.2008-10:00:00 12.1118 09.13.2008-11:00:00 12.1082 09.13.2008-12:00:00 12.1082 09.13.2008-13:00:00 12.1028 09.13.2008-14:00:00 12.1010 09.13.2008-15:00:00 12.0919 09.13.2008-16:00:00 12.0829 09.13.2008-17:00:00 12.0738 09.13.2008-18:00:00 12.0666 09.13.2008-19:00:00 12.0594 09.13.2008-20:00:00 12.0557 09.13.2008-21:00:00 12.0521 09.13.2008-22:00:00 12.0431 09.13.2008-23:00:00 12.0340 09.14.2008-00:00:00 12.0304 09.14.2008-01:00:00 12.0268 09.14.2008-02:00:00 12.0214 09.14.2008-03:00:00 12.0159 09.14.2008-04:00:00 12.0105 09.14.2008-05:00:00 12.0105 09.14.2008-06:00:00 12.0069 09.14.2008-07:00:00 12.0069 09.14.2008-08:00:00 12.0033 09.14.2008-09:00:00 11.9996 09.14.2008-10:00:00 11.9960 09.14.2008-11:00:00 11.9960 09.14.2008-12:00:00 11.9906 09.14.2008-13:00:00 11.9888 09.14.2008-14:00:00 11.9852 09.14.2008-15:00:00 11.9779 09.14.2008-16:00:00 11.9671 09.14.2008-17:00:00 11.9562 09.14.2008-18:00:00 11.9472 09.14.2008-19:00:00 11.9490 09.14.2008-20:00:00 11.9435 09.14.2008-21:00:00 11.9345 09.14.2008-22:00:00 11.9273 09.14.2008-23:00:00 11.9200 09.15.2008-00:00:00 11.9164 09.15.2008-01:00:00 11.9164 09.15.2008-02:00:00 11.9110 09.15.2008-03:00:00 11.9019 09.15.2008-04:00:00 11.8947 09.15.2008-05:00:00 11.8911 09.15.2008-06:00:00 11.8820 09.15.2008-07:00:00 11.8784 09.15.2008-08:00:00 11.8730 09.15.2008-09:00:00 11.8693 09.15.2008-10:00:00 11.8639 09.15.2008-11:00:00 11.8585 09.15.2008-12:00:00 11.8494 09.15.2008-13:00:00 11.8440 09.15.2008-14:00:00 11.8404 09.15.2008-15:00:00 11.8386 09.15.2008-16:00:00 11.8313 09.15.2008-17:00:00 11.8295 09.15.2008-18:00:00 11.8241 09.15.2008-19:00:00 11.8205 09.15.2008-20:00:00 11.8169 09.15.2008-21:00:00 11.8114 09.15.2008-22:00:00 11.8096 09.15.2008-23:00:00 11.8114 09.16.2008-00:00:00 11.8060 09.16.2008-01:00:00 11.8060 09.16.2008-02:00:00 11.7970 09.16.2008-03:00:00 11.7952 09.16.2008-04:00:00 11.7952 09.16.2008-05:00:00 11.7915 09.16.2008-06:00:00 11.7843 09.16.2008-07:00:00 11.7789 09.16.2008-08:00:00 11.7716 09.16.2008-09:00:00 11.7644 09.16.2008-10:00:00 11.7626 09.16.2008-11:00:00 11.7626 09.16.2008-12:00:00 11.7590 09.16.2008-13:00:00 11.7535 09.16.2008-14:00:00 11.7481 09.16.2008-15:00:00 11.7391 09.16.2008-16:00:00 11.7282 09.16.2008-17:00:00 11.7228 09.16.2008-18:00:00 11.7210 09.16.2008-19:00:00 11.7173 09.16.2008-20:00:00 11.7155 09.16.2008-21:00:00 11.7155 09.16.2008-22:00:00 11.7137 09.16.2008-23:00:00 11.7119 09.17.2008-00:00:00 11.7137 09.17.2008-01:00:00 11.7101 09.17.2008-02:00:00 11.7065 09.17.2008-03:00:00 11.6974 09.17.2008-04:00:00 11.6920 09.17.2008-05:00:00 11.6884 09.17.2008-06:00:00 11.6902 09.17.2008-07:00:00 11.6811 09.17.2008-08:00:00 11.6775 09.17.2008-09:00:00 11.6721 09.17.2008-10:00:00 11.6703 09.17.2008-11:00:00 11.6685 09.17.2008-12:00:00 11.6685 09.17.2008-13:00:00 11.6667 09.17.2008-14:00:00 11.6612 09.17.2008-15:00:00 11.6612 09.17.2008-16:00:00 11.6558 09.17.2008-17:00:00 11.6522 09.17.2008-18:00:00 11.6504 09.17.2008-19:00:00 11.6450 09.17.2008-20:00:00 11.6431 09.17.2008-21:00:00 11.6323 09.17.2008-22:00:00 11.6232 09.17.2008-23:00:00 11.6160 09.18.2008-00:00:00 11.6106 09.18.2008-01:00:00 11.6051 09.18.2008-02:00:00 11.6015 09.18.2008-03:00:00 11.5997 09.18.2008-04:00:00 11.5997 09.18.2008-05:00:00 11.5961 09.18.2008-06:00:00 11.5925 09.18.2008-07:00:00 11.5925 09.18.2008-08:00:00 11.5907 09.18.2008-09:00:00 11.5907 09.18.2008-10:00:00 11.5907 09.18.2008-11:00:00 11.5889 09.18.2008-12:00:00 11.5834 09.18.2008-13:00:00 11.5816 09.18.2008-14:00:00 11.5780 09.18.2008-15:00:00 11.5744 09.18.2008-16:00:00 11.5653 09.18.2008-17:00:00 11.5599 09.18.2008-18:00:00 11.5581 09.18.2008-19:00:00 11.5490 09.18.2008-20:00:00 11.5418 09.18.2008-21:00:00 11.5382 09.18.2008-22:00:00 11.5309 09.18.2008-23:00:00 11.5255 09.19.2008-00:00:00 11.5201 09.19.2008-01:00:00 11.5147 09.19.2008-02:00:00 11.5092 09.19.2008-03:00:00 11.5074 09.19.2008-04:00:00 11.5074 09.19.2008-05:00:00 11.5020 09.19.2008-06:00:00 11.5002 09.19.2008-07:00:00 11.4984 09.19.2008-08:00:00 11.4875 09.19.2008-09:00:00 11.4839 09.19.2008-10:00:00 11.4821 09.19.2008-11:00:00 11.4803 09.19.2008-12:00:00 11.4767 09.19.2008-13:00:00 11.4748 09.19.2008-14:00:00 11.4712 09.19.2008-15:00:00 11.4604 09.19.2008-16:00:00 11.4549 09.19.2008-17:00:00 11.4549 09.19.2008-18:00:00 11.4423 09.19.2008-19:00:00 11.4405 09.19.2008-20:00:00 11.4332 09.19.2008-21:00:00 11.4242 09.19.2008-22:00:00 11.4187 09.19.2008-23:00:00 11.4133 09.20.2008-00:00:00 11.4079 09.20.2008-01:00:00 11.4043 09.20.2008-02:00:00 11.4007 09.20.2008-03:00:00 11.3988 09.20.2008-04:00:00 11.3934 09.20.2008-05:00:00 11.3916 09.20.2008-06:00:00 11.3934 09.20.2008-07:00:00 11.3880 09.20.2008-08:00:00 11.3862 09.20.2008-09:00:00 11.3862 09.20.2008-10:00:00 11.3862 09.20.2008-11:00:00 11.3862 09.20.2008-12:00:00 11.3862 09.20.2008-13:00:00 11.3862 09.20.2008-14:00:00 11.3826 09.20.2008-15:00:00 11.3807 09.20.2008-16:00:00 11.3771 09.20.2008-17:00:00 11.3681 09.20.2008-18:00:00 11.3645 09.20.2008-19:00:00 11.3626 09.20.2008-20:00:00 11.3590 09.20.2008-21:00:00 11.3554 09.20.2008-22:00:00 11.3554 09.20.2008-23:00:00 11.3500 09.21.2008-00:00:00 11.3409 09.21.2008-01:00:00 11.3391 09.21.2008-02:00:00 11.3391 09.21.2008-03:00:00 11.3355 09.21.2008-04:00:00 11.3319 09.21.2008-05:00:00 11.3301 09.21.2008-06:00:00 11.3265 09.21.2008-07:00:00 11.3265 09.21.2008-08:00:00 11.3283 09.21.2008-09:00:00 11.3283 09.21.2008-10:00:00 11.3265 09.21.2008-11:00:00 11.3246 09.21.2008-12:00:00 11.3210 09.21.2008-13:00:00 11.3174 09.21.2008-14:00:00 11.3174 09.21.2008-15:00:00 11.3174 09.21.2008-16:00:00 11.3156 09.21.2008-17:00:00 11.3301 09.21.2008-18:00:00 11.3608 09.21.2008-19:00:00 11.3753 09.21.2008-20:00:00 11.3898 09.21.2008-21:00:00 11.4097 09.21.2008-22:00:00 11.4314 09.21.2008-23:00:00 11.4604 09.22.2008-00:00:00 11.4767 09.22.2008-01:00:00 11.4893 09.22.2008-02:00:00 11.4966 09.22.2008-03:00:00 11.5002 09.22.2008-04:00:00 11.5201 09.22.2008-05:00:00 11.5346 09.22.2008-06:00:00 11.5653 09.22.2008-07:00:00 11.6160 09.22.2008-08:00:00 11.7065 09.22.2008-09:00:00 11.7734 09.22.2008-10:00:00 11.8368 09.22.2008-11:00:00 11.8712 09.22.2008-12:00:00 11.9001 09.22.2008-13:00:00 11.9182 09.22.2008-14:00:00 11.9254 09.22.2008-15:00:00 11.9453 09.22.2008-16:00:00 11.9562 09.22.2008-17:00:00 11.9653 09.22.2008-18:00:00 11.9725 09.22.2008-19:00:00 11.9924 09.22.2008-20:00:00 12.0069 09.22.2008-21:00:00 12.0232 09.22.2008-22:00:00 12.0340 09.22.2008-23:00:00 12.0503 09.23.2008-00:00:00 12.0594 09.23.2008-01:00:00 12.0756 09.23.2008-02:00:00 12.0829 09.23.2008-03:00:00 12.0974 09.23.2008-04:00:00 12.1010 09.23.2008-05:00:00 12.1046 09.23.2008-06:00:00 12.1100 09.23.2008-07:00:00 12.1155 09.23.2008-08:00:00 12.1299 09.23.2008-09:00:00 12.1444 09.23.2008-10:00:00 12.1498 09.23.2008-11:00:00 12.1553 09.23.2008-12:00:00 12.1643 09.23.2008-13:00:00 12.1734 09.23.2008-14:00:00 12.1806 09.23.2008-15:00:00 12.1824 09.23.2008-16:00:00 12.1806 09.23.2008-17:00:00 12.1842 09.23.2008-18:00:00 12.1752 09.23.2008-19:00:00 12.1716 09.23.2008-20:00:00 12.1679 09.23.2008-21:00:00 12.1643 09.23.2008-22:00:00 12.1679 09.23.2008-23:00:00 12.1716 09.24.2008-00:00:00 12.1716 09.24.2008-01:00:00 12.1734 09.24.2008-02:00:00 12.1734 09.24.2008-03:00:00 12.1752 09.24.2008-04:00:00 12.1734 09.24.2008-05:00:00 12.1716 09.24.2008-06:00:00 12.1716 09.24.2008-07:00:00 12.1679 09.24.2008-08:00:00 12.1679 09.24.2008-09:00:00 12.1734 09.24.2008-10:00:00 12.1679 09.24.2008-11:00:00 12.1661 09.24.2008-12:00:00 12.1661 09.24.2008-13:00:00 12.1697 09.24.2008-14:00:00 12.1716 09.24.2008-15:00:00 12.1716 09.24.2008-16:00:00 12.1661 09.24.2008-17:00:00 12.1643 09.24.2008-18:00:00 12.1480 09.24.2008-19:00:00 12.1444 09.24.2008-20:00:00 12.1390 09.24.2008-21:00:00 12.1299 09.24.2008-22:00:00 12.1245 09.24.2008-23:00:00 12.1227 09.25.2008-00:00:00 12.1173 09.25.2008-01:00:00 12.1100 09.25.2008-02:00:00 12.1136 09.25.2008-03:00:00 12.1173 09.25.2008-04:00:00 12.1317 09.25.2008-05:00:00 12.1697 09.25.2008-06:00:00 12.2277 09.25.2008-07:00:00 12.2638 09.25.2008-08:00:00 12.2910 09.25.2008-09:00:00 12.3091 09.25.2008-10:00:00 12.3199 09.25.2008-11:00:00 12.3272 09.25.2008-12:00:00 12.3471 09.25.2008-13:00:00 12.3598 09.25.2008-14:00:00 12.3688 09.25.2008-15:00:00 12.3760 09.25.2008-16:00:00 12.3724 09.25.2008-17:00:00 12.3724 09.25.2008-18:00:00 12.3815 09.25.2008-19:00:00 12.3851 09.25.2008-20:00:00 12.3887 09.25.2008-21:00:00 12.3941 09.25.2008-22:00:00 12.3996 09.25.2008-23:00:00 12.4014 09.26.2008-00:00:00 12.3978 09.26.2008-01:00:00 12.4086 09.26.2008-02:00:00 12.4159 09.26.2008-03:00:00 12.4448 09.26.2008-04:00:00 12.4611 09.26.2008-05:00:00 12.4792 09.26.2008-06:00:00 12.5027 09.26.2008-07:00:00 12.5081 09.26.2008-08:00:00 12.5190 09.26.2008-09:00:00 12.5244 09.26.2008-10:00:00 12.5262 09.26.2008-11:00:00 12.5244 09.26.2008-12:00:00 12.5299 09.26.2008-13:00:00 12.5317 09.26.2008-14:00:00 12.5335 09.26.2008-15:00:00 12.5353 09.26.2008-16:00:00 12.5317 09.26.2008-17:00:00 12.5226 09.26.2008-18:00:00 12.5226 09.26.2008-19:00:00 12.5208 09.26.2008-20:00:00 12.5208 09.26.2008-21:00:00 12.5172 09.26.2008-22:00:00 12.5136 09.26.2008-23:00:00 12.5172 09.27.2008-00:00:00 12.5172 09.27.2008-01:00:00 12.5244 09.27.2008-02:00:00 12.5262 09.27.2008-03:00:00 12.5208 09.27.2008-04:00:00 12.5208 09.27.2008-05:00:00 12.5226 09.27.2008-06:00:00 12.5244 09.27.2008-07:00:00 12.5226 09.27.2008-08:00:00 12.5244 09.27.2008-09:00:00 12.5226 09.27.2008-10:00:00 12.5172 09.27.2008-11:00:00 12.5136 09.27.2008-12:00:00 12.5100 09.27.2008-13:00:00 12.5063 09.27.2008-14:00:00 12.5100 09.27.2008-15:00:00 12.5063 09.27.2008-16:00:00 12.5027 09.27.2008-17:00:00 12.4973 09.27.2008-18:00:00 12.4973 09.27.2008-19:00:00 12.4955 09.27.2008-20:00:00 12.4919 09.27.2008-21:00:00 12.4846 09.27.2008-22:00:00 12.4846 09.27.2008-23:00:00 12.4774 09.28.2008-00:00:00 12.4756 09.28.2008-01:00:00 12.4738 09.28.2008-02:00:00 12.4720 09.28.2008-03:00:00 12.4683 09.28.2008-04:00:00 12.4665 09.28.2008-05:00:00 12.4539 09.28.2008-06:00:00 12.4520 09.28.2008-07:00:00 12.4520 09.28.2008-08:00:00 12.4502 09.28.2008-09:00:00 12.4520 09.28.2008-10:00:00 12.4502 09.28.2008-11:00:00 12.4448 09.28.2008-12:00:00 12.4394 09.28.2008-13:00:00 12.4339 09.28.2008-14:00:00 12.4321 09.28.2008-15:00:00 12.4249 09.28.2008-16:00:00 12.4231 09.28.2008-17:00:00 12.4195 09.28.2008-18:00:00 12.4086 09.28.2008-19:00:00 12.3959 09.28.2008-20:00:00 12.3959 09.28.2008-21:00:00 12.3905 09.28.2008-22:00:00 12.3887 09.28.2008-23:00:00 12.3797 09.29.2008-00:00:00 12.3760 09.29.2008-01:00:00 12.3760 09.29.2008-02:00:00 12.3742 09.29.2008-03:00:00 12.3670 09.29.2008-04:00:00 12.3634 09.29.2008-05:00:00 12.3598 09.29.2008-06:00:00 12.3543 09.29.2008-07:00:00 12.3507 09.29.2008-08:00:00 12.3471 09.29.2008-09:00:00 12.3471 09.29.2008-10:00:00 12.3453 09.29.2008-11:00:00 12.3417 09.29.2008-12:00:00 12.3344 09.29.2008-13:00:00 12.3272 09.29.2008-14:00:00 12.3181 09.29.2008-15:00:00 12.3073 09.29.2008-16:00:00 12.2964 09.29.2008-17:00:00 12.2892 09.29.2008-18:00:00 12.2837 09.29.2008-19:00:00 12.2765 09.29.2008-20:00:00 12.2675 09.29.2008-21:00:00 12.2638 09.29.2008-22:00:00 12.2602 09.29.2008-23:00:00 12.2566 09.30.2008-00:00:00 12.2530 09.30.2008-01:00:00 12.2512 09.30.2008-02:00:00 12.2476 09.30.2008-03:00:00 12.2421 09.30.2008-04:00:00 12.2313 09.30.2008-05:00:00 12.2204 09.30.2008-06:00:00 12.2114 09.30.2008-07:00:00 12.2059 09.30.2008-08:00:00 12.2005 09.30.2008-09:00:00 12.1896 09.30.2008-10:00:00 12.1824 09.30.2008-11:00:00 12.1752 09.30.2008-12:00:00 12.1643 09.30.2008-13:00:00 12.1607 09.30.2008-14:00:00 12.1535 09.30.2008-15:00:00 12.1462 09.30.2008-16:00:00 12.1354 09.30.2008-17:00:00 12.1299 09.30.2008-18:00:00 12.1191 09.30.2008-19:00:00 12.1136 09.30.2008-20:00:00 12.1100 09.30.2008-21:00:00 12.1100 09.30.2008-22:00:00 12.1100 09.30.2008-23:00:00 12.1028 10.01.2008-00:00:00 12.1010 10.01.2008-01:00:00 12.1010 10.01.2008-02:00:00 12.0974 10.01.2008-03:00:00 12.0919 10.01.2008-04:00:00 12.0865 10.01.2008-05:00:00 12.0793 10.01.2008-06:00:00 12.0720 10.01.2008-07:00:00 12.0684 10.01.2008-08:00:00 12.0648 10.01.2008-09:00:00 12.0575 10.01.2008-10:00:00 12.0557 10.01.2008-11:00:00 12.0521 10.01.2008-12:00:00 12.0449 10.01.2008-13:00:00 12.0358 10.01.2008-14:00:00 12.0304 10.01.2008-15:00:00 12.0268 10.01.2008-16:00:00 12.0195 10.01.2008-17:00:00 12.0087 10.01.2008-18:00:00 12.0033 10.01.2008-19:00:00 11.9978 10.01.2008-20:00:00 11.9924 10.01.2008-21:00:00 11.9888 10.01.2008-22:00:00 11.9852 10.01.2008-23:00:00 11.9797 10.02.2008-00:00:00 11.9689 10.02.2008-01:00:00 11.9689 10.02.2008-02:00:00 11.9671 10.02.2008-03:00:00 11.9634 10.02.2008-04:00:00 11.9598 10.02.2008-05:00:00 11.9598 10.02.2008-06:00:00 11.9598 10.02.2008-07:00:00 11.9580 10.02.2008-08:00:00 11.9526 10.02.2008-09:00:00 11.9508 10.02.2008-10:00:00 11.9490 10.02.2008-11:00:00 11.9435 10.02.2008-12:00:00 11.9417 10.02.2008-13:00:00 11.9363 10.02.2008-14:00:00 11.9309 10.02.2008-15:00:00 11.9236 10.02.2008-16:00:00 11.9200 10.02.2008-17:00:00 11.9092 10.02.2008-18:00:00 11.9092 10.02.2008-19:00:00 11.9001 10.02.2008-20:00:00 11.8965 10.02.2008-21:00:00 11.9001 10.02.2008-22:00:00 11.9182 10.02.2008-23:00:00 11.9254 10.03.2008-00:00:00 11.9273 10.03.2008-01:00:00 11.9417 10.03.2008-02:00:00 11.9562 10.03.2008-03:00:00 11.9616 10.03.2008-04:00:00 11.9653 10.03.2008-05:00:00 11.9634 10.03.2008-06:00:00 11.9616 10.03.2008-07:00:00 11.9562 10.03.2008-08:00:00 11.9490 10.03.2008-09:00:00 11.9453 10.03.2008-10:00:00 11.9399 10.03.2008-11:00:00 11.9399 10.03.2008-12:00:00 11.9417 10.03.2008-13:00:00 11.9399 10.03.2008-14:00:00 11.9417 10.03.2008-15:00:00 11.9399 10.03.2008-16:00:00 11.9345 10.03.2008-17:00:00 11.9327 10.03.2008-18:00:00 11.9273 10.03.2008-19:00:00 11.9273 10.03.2008-20:00:00 11.9273 10.03.2008-21:00:00 11.9200 10.03.2008-22:00:00 11.9164 10.03.2008-23:00:00 11.9146 10.04.2008-00:00:00 11.9146 10.04.2008-01:00:00 11.9218 10.04.2008-02:00:00 11.9309 10.04.2008-03:00:00 11.9399 10.04.2008-04:00:00 11.9598 10.04.2008-05:00:00 12.0069 10.04.2008-06:00:00 12.0449 10.04.2008-07:00:00 12.0811 10.04.2008-08:00:00 12.1082 10.04.2008-09:00:00 12.1173 10.04.2008-10:00:00 12.1191 10.04.2008-11:00:00 12.1209 10.04.2008-12:00:00 12.1299 10.04.2008-13:00:00 12.1317 10.04.2008-14:00:00 12.1372 10.04.2008-15:00:00 12.1426 10.04.2008-16:00:00 12.1535 10.04.2008-17:00:00 12.1535 10.04.2008-18:00:00 12.1643 10.04.2008-19:00:00 12.1878 10.04.2008-20:00:00 12.2168 10.04.2008-21:00:00 12.2313 10.04.2008-22:00:00 12.2620 10.04.2008-23:00:00 12.2892 10.05.2008-00:00:00 12.3417 10.05.2008-01:00:00 12.4448 10.05.2008-02:00:00 12.5389 10.05.2008-03:00:00 12.6095 10.05.2008-04:00:00 12.6565 10.05.2008-05:00:00 12.6927 10.05.2008-06:00:00 12.7181 10.05.2008-07:00:00 12.7325 10.05.2008-08:00:00 12.7579 10.05.2008-09:00:00 12.7778 10.05.2008-10:00:00 12.7977 10.05.2008-11:00:00 12.8429 10.05.2008-12:00:00 12.8610 10.05.2008-13:00:00 12.8737 10.05.2008-14:00:00 12.8936 10.05.2008-15:00:00 12.9081 10.05.2008-16:00:00 12.9244 10.05.2008-17:00:00 12.9316 10.05.2008-18:00:00 12.9533 10.05.2008-19:00:00 12.9569 10.05.2008-20:00:00 12.9660 10.05.2008-21:00:00 12.9768 10.05.2008-22:00:00 12.9859 10.05.2008-23:00:00 13.0022 10.06.2008-00:00:00 13.0185 10.06.2008-01:00:00 13.0257 10.06.2008-02:00:00 13.0329 10.06.2008-03:00:00 13.0474 10.06.2008-04:00:00 13.0547 10.06.2008-05:00:00 13.0619 10.06.2008-06:00:00 13.0655 10.06.2008-07:00:00 13.0709 10.06.2008-08:00:00 13.0764 10.06.2008-09:00:00 13.0800 10.06.2008-10:00:00 13.0854 10.06.2008-11:00:00 13.0908 10.06.2008-12:00:00 13.0981 10.06.2008-13:00:00 13.0981 10.06.2008-14:00:00 13.1089 10.06.2008-15:00:00 13.1162 10.06.2008-16:00:00 13.1144 10.06.2008-17:00:00 13.1180 10.06.2008-18:00:00 13.1180 10.06.2008-19:00:00 13.1180 10.06.2008-20:00:00 13.1198 10.06.2008-21:00:00 13.1126 10.06.2008-22:00:00 13.1107 10.06.2008-23:00:00 13.1089 10.07.2008-00:00:00 13.1071 10.07.2008-01:00:00 13.1053 10.07.2008-02:00:00 13.1126 10.07.2008-03:00:00 13.1089 10.07.2008-04:00:00 13.1126 10.07.2008-05:00:00 13.1017 10.07.2008-06:00:00 13.1053 10.07.2008-07:00:00 13.1017 10.07.2008-08:00:00 13.1053 10.07.2008-09:00:00 13.1325 10.07.2008-10:00:00 13.1578 10.07.2008-11:00:00 13.1668 10.07.2008-12:00:00 13.1687 10.07.2008-13:00:00 13.1668 10.07.2008-14:00:00 13.1668 10.07.2008-15:00:00 13.1687 10.07.2008-16:00:00 13.1650 10.07.2008-17:00:00 13.1650 10.07.2008-18:00:00 13.1650 10.07.2008-19:00:00 13.1578 10.07.2008-20:00:00 13.1524 10.07.2008-21:00:00 13.1524 10.07.2008-22:00:00 13.1524 10.07.2008-23:00:00 13.1469 10.08.2008-00:00:00 13.1451 10.08.2008-01:00:00 13.1451 10.08.2008-02:00:00 13.1451 10.08.2008-03:00:00 13.1415 10.08.2008-04:00:00 13.1451 10.08.2008-05:00:00 13.1415 10.08.2008-06:00:00 13.1379 10.08.2008-07:00:00 13.1325 10.08.2008-08:00:00 13.1307 10.08.2008-09:00:00 13.1325 10.08.2008-10:00:00 13.1361 10.08.2008-11:00:00 13.1343 10.08.2008-12:00:00 13.1343 10.08.2008-13:00:00 13.1343 10.08.2008-14:00:00 13.1325 10.08.2008-15:00:00 13.1288 10.08.2008-16:00:00 13.1325 10.08.2008-17:00:00 13.1307 10.08.2008-18:00:00 13.1234 10.08.2008-19:00:00 13.1180 10.08.2008-20:00:00 13.1198 10.08.2008-21:00:00 13.1162 10.08.2008-22:00:00 13.1126 10.08.2008-23:00:00 13.1107 10.09.2008-00:00:00 13.1035 10.09.2008-01:00:00 13.0963 10.09.2008-02:00:00 13.0945 10.09.2008-03:00:00 13.0945 10.09.2008-04:00:00 13.0908 10.09.2008-05:00:00 13.0890 10.09.2008-06:00:00 13.0836 10.09.2008-07:00:00 13.0800 10.09.2008-08:00:00 13.0746 10.09.2008-09:00:00 13.0619 10.09.2008-10:00:00 13.0510 10.09.2008-11:00:00 13.0420 10.09.2008-12:00:00 13.0366 10.09.2008-13:00:00 13.0293 10.09.2008-14:00:00 13.0239 10.09.2008-15:00:00 13.0185 10.09.2008-16:00:00 13.0166 10.09.2008-17:00:00 13.0112 10.09.2008-18:00:00 13.0022 10.09.2008-19:00:00 13.0004 10.09.2008-20:00:00 12.9931 10.09.2008-21:00:00 12.9913 10.09.2008-22:00:00 12.9895 10.09.2008-23:00:00 12.9859 10.10.2008-00:00:00 12.9768 10.10.2008-01:00:00 12.9732 10.10.2008-02:00:00 12.9714 10.10.2008-03:00:00 12.9895 10.10.2008-04:00:00 13.0148 10.10.2008-05:00:00 13.0347 10.10.2008-06:00:00 13.0384 10.10.2008-07:00:00 13.0366 10.10.2008-08:00:00 13.0311 10.10.2008-09:00:00 13.0185 10.10.2008-10:00:00 13.0185 10.10.2008-11:00:00 13.0203 10.10.2008-12:00:00 13.0130 10.10.2008-13:00:00 13.0130 10.10.2008-14:00:00 13.0058 10.10.2008-15:00:00 13.0040 10.10.2008-16:00:00 13.0004 10.10.2008-17:00:00 12.9931 10.10.2008-18:00:00 12.9859 10.10.2008-19:00:00 12.9841 10.10.2008-20:00:00 12.9786 10.10.2008-21:00:00 12.9805 10.10.2008-22:00:00 12.9786 10.10.2008-23:00:00 12.9768 10.11.2008-00:00:00 12.9696 10.11.2008-01:00:00 12.9660 10.11.2008-02:00:00 12.9624 10.11.2008-03:00:00 12.9497 10.11.2008-04:00:00 12.9461 10.11.2008-05:00:00 12.9443 10.11.2008-06:00:00 12.9388 10.11.2008-07:00:00 12.9388 10.11.2008-08:00:00 12.9352 10.11.2008-09:00:00 12.9352 10.11.2008-10:00:00 12.9334 10.11.2008-11:00:00 12.9244 10.11.2008-12:00:00 12.9262 10.11.2008-13:00:00 12.9171 10.11.2008-14:00:00 12.9135 10.11.2008-15:00:00 12.9081 10.11.2008-16:00:00 12.9063 10.11.2008-17:00:00 12.8990 10.11.2008-18:00:00 12.8918 10.11.2008-19:00:00 12.8827 10.11.2008-20:00:00 12.8773 10.11.2008-21:00:00 12.8664 10.11.2008-22:00:00 12.8610 10.11.2008-23:00:00 12.8592 10.12.2008-00:00:00 12.8484 10.12.2008-01:00:00 12.8411 10.12.2008-02:00:00 12.8375 10.12.2008-03:00:00 12.8321 10.12.2008-04:00:00 12.8303 10.12.2008-05:00:00 12.8230 10.12.2008-06:00:00 12.8158 10.12.2008-07:00:00 12.8067 10.12.2008-08:00:00 12.8013 10.12.2008-09:00:00 12.7977 10.12.2008-10:00:00 12.7904 10.12.2008-11:00:00 12.7868 10.12.2008-12:00:00 12.7850 10.12.2008-13:00:00 12.7832 10.12.2008-14:00:00 12.7814 10.12.2008-15:00:00 12.7760 10.12.2008-16:00:00 12.7651 10.12.2008-17:00:00 12.7579 10.12.2008-18:00:00 12.7543 10.12.2008-19:00:00 12.7434 10.12.2008-20:00:00 12.7398 10.12.2008-21:00:00 12.7325 10.12.2008-22:00:00 12.7307 10.12.2008-23:00:00 12.7253 10.13.2008-00:00:00 12.7199 10.13.2008-01:00:00 12.7144 10.13.2008-02:00:00 12.7108 10.13.2008-03:00:00 12.7000 10.13.2008-04:00:00 12.6982 10.13.2008-05:00:00 12.6891 10.13.2008-06:00:00 12.6819 10.13.2008-07:00:00 12.6801 10.13.2008-08:00:00 12.6710 10.13.2008-09:00:00 12.6692 10.13.2008-10:00:00 12.6674 10.13.2008-11:00:00 12.6620 10.13.2008-12:00:00 12.6583 10.13.2008-13:00:00 12.6547 10.13.2008-14:00:00 12.6493 10.13.2008-15:00:00 12.6457 10.13.2008-16:00:00 12.6294 10.13.2008-17:00:00 12.6240 10.13.2008-18:00:00 12.6203 10.13.2008-19:00:00 12.6113 10.13.2008-20:00:00 12.6131 10.13.2008-21:00:00 12.6348 10.13.2008-22:00:00 12.6439 10.13.2008-23:00:00 12.6529 10.14.2008-00:00:00 12.6583 10.14.2008-01:00:00 12.6855 10.14.2008-02:00:00 12.7398 10.14.2008-03:00:00 12.7904 10.14.2008-04:00:00 12.8266 10.14.2008-05:00:00 12.8628 10.14.2008-06:00:00 12.8918 10.14.2008-07:00:00 12.9171 10.14.2008-08:00:00 12.9551 10.14.2008-09:00:00 12.9967 10.14.2008-10:00:00 13.0384 10.14.2008-11:00:00 13.0709 10.14.2008-12:00:00 13.1035 10.14.2008-13:00:00 13.1325 10.14.2008-14:00:00 13.1469 10.14.2008-15:00:00 13.1868 10.14.2008-16:00:00 13.2193 10.14.2008-17:00:00 13.2410 10.14.2008-18:00:00 13.2628 10.14.2008-19:00:00 13.2881 10.14.2008-20:00:00 13.3044 10.14.2008-21:00:00 13.3189 10.14.2008-22:00:00 13.3333 10.14.2008-23:00:00 13.3424 10.15.2008-00:00:00 13.3659 10.15.2008-01:00:00 13.3840 10.15.2008-02:00:00 13.4057 10.15.2008-03:00:00 13.4184 10.15.2008-04:00:00 13.4311 10.15.2008-05:00:00 13.4401 10.15.2008-06:00:00 13.4564 10.15.2008-07:00:00 13.4709 10.15.2008-08:00:00 13.4890 10.15.2008-09:00:00 13.4944 10.15.2008-10:00:00 13.5089 10.15.2008-11:00:00 13.5161 10.15.2008-12:00:00 13.5233 10.15.2008-13:00:00 13.5324 10.15.2008-14:00:00 13.5360 10.15.2008-15:00:00 13.5360 10.15.2008-16:00:00 13.5414 10.15.2008-17:00:00 13.5414 10.15.2008-18:00:00 13.5451 10.15.2008-19:00:00 13.5396 10.15.2008-20:00:00 13.5378 10.15.2008-21:00:00 13.5342 10.15.2008-22:00:00 13.5306 10.15.2008-23:00:00 13.5252 10.16.2008-00:00:00 13.5233 10.16.2008-01:00:00 13.5197 10.16.2008-02:00:00 13.5125 10.16.2008-03:00:00 13.5143 10.16.2008-04:00:00 13.5089 10.16.2008-05:00:00 13.5125 10.16.2008-06:00:00 13.5125 10.16.2008-07:00:00 13.5125 10.16.2008-08:00:00 13.5071 10.16.2008-09:00:00 13.5052 10.16.2008-10:00:00 13.5034 10.16.2008-11:00:00 13.5052 10.16.2008-12:00:00 13.5071 10.16.2008-13:00:00 13.5034 10.16.2008-14:00:00 13.5143 10.16.2008-15:00:00 13.5324 10.16.2008-16:00:00 13.5523 10.16.2008-17:00:00 13.5668 10.16.2008-18:00:00 13.5939 10.16.2008-19:00:00 13.6084 10.16.2008-20:00:00 13.6265 10.16.2008-21:00:00 13.6428 10.16.2008-22:00:00 13.6609 10.16.2008-23:00:00 13.6681 10.17.2008-00:00:00 13.6844 10.17.2008-01:00:00 13.7007 10.17.2008-02:00:00 13.7097 10.17.2008-03:00:00 13.7206 10.17.2008-04:00:00 13.7242 10.17.2008-05:00:00 13.7477 10.17.2008-06:00:00 13.7586 10.17.2008-07:00:00 13.7676 10.17.2008-08:00:00 13.7821 10.17.2008-09:00:00 13.7912 10.17.2008-10:00:00 13.8038 10.17.2008-11:00:00 13.8129 10.17.2008-12:00:00 13.8147 10.17.2008-13:00:00 13.8201 10.17.2008-14:00:00 13.8219 10.17.2008-15:00:00 13.8292 10.17.2008-16:00:00 13.8364 10.17.2008-17:00:00 13.8382 10.17.2008-18:00:00 13.8400 10.17.2008-19:00:00 13.8455 10.17.2008-20:00:00 13.8473 10.17.2008-21:00:00 13.8418 10.17.2008-22:00:00 13.8346 10.17.2008-23:00:00 13.8436 10.18.2008-00:00:00 13.8418 10.18.2008-01:00:00 13.8418 10.18.2008-02:00:00 13.8491 10.18.2008-03:00:00 13.8509 10.18.2008-04:00:00 13.8563 10.18.2008-05:00:00 13.8636 10.18.2008-06:00:00 13.8744 10.18.2008-07:00:00 13.8889 10.18.2008-08:00:00 13.8943 10.18.2008-09:00:00 13.9016 10.18.2008-10:00:00 13.9016 10.18.2008-11:00:00 13.9016 10.18.2008-12:00:00 13.8979 10.18.2008-13:00:00 13.9016 10.18.2008-14:00:00 13.9016 10.18.2008-15:00:00 13.9016 10.18.2008-16:00:00 13.9016 10.18.2008-17:00:00 13.8997 10.18.2008-18:00:00 13.8961 10.18.2008-19:00:00 13.8943 10.18.2008-20:00:00 13.8925 10.18.2008-21:00:00 13.8907 10.18.2008-22:00:00 13.8907 10.18.2008-23:00:00 13.8889 10.19.2008-00:00:00 13.8907 10.19.2008-01:00:00 13.8925 10.19.2008-02:00:00 13.8871 10.19.2008-03:00:00 13.8871 10.19.2008-04:00:00 13.8853 10.19.2008-05:00:00 13.8817 10.19.2008-06:00:00 13.8798 10.19.2008-07:00:00 13.8744 10.19.2008-08:00:00 13.8708 10.19.2008-09:00:00 13.8690 10.19.2008-10:00:00 13.8636 10.19.2008-11:00:00 13.8581 10.19.2008-12:00:00 13.8527 10.19.2008-13:00:00 13.8509 10.19.2008-14:00:00 13.8455 10.19.2008-15:00:00 13.8400 10.19.2008-16:00:00 13.8256 10.19.2008-17:00:00 13.8165 10.19.2008-18:00:00 13.8147 10.19.2008-19:00:00 13.8093 10.19.2008-20:00:00 13.8038 10.19.2008-21:00:00 13.7948 10.19.2008-22:00:00 13.7839 10.19.2008-23:00:00 13.7713 10.20.2008-00:00:00 13.7622 10.20.2008-01:00:00 13.7459 10.20.2008-02:00:00 13.7369 10.20.2008-03:00:00 13.7278 10.20.2008-04:00:00 13.7188 10.20.2008-05:00:00 13.7079 10.20.2008-06:00:00 13.7007 10.20.2008-07:00:00 13.6953 10.20.2008-08:00:00 13.6790 10.20.2008-09:00:00 13.6627 10.20.2008-10:00:00 13.6609 10.20.2008-11:00:00 13.6591 10.20.2008-12:00:00 13.6573 10.20.2008-13:00:00 13.6482 10.20.2008-14:00:00 13.6464 10.20.2008-15:00:00 13.6392 10.20.2008-16:00:00 13.6410 10.20.2008-17:00:00 13.6826 10.20.2008-18:00:00 13.7206 10.20.2008-19:00:00 13.7875 10.20.2008-20:00:00 13.8219 10.20.2008-21:00:00 13.8473 10.20.2008-22:00:00 13.8726 10.20.2008-23:00:00 13.9088 10.21.2008-00:00:00 13.9233 10.21.2008-01:00:00 13.9396 10.21.2008-02:00:00 13.9504 10.21.2008-03:00:00 13.9667 10.21.2008-04:00:00 13.9703 10.21.2008-05:00:00 13.9776 10.21.2008-06:00:00 13.9938 10.21.2008-07:00:00 14.0065 10.21.2008-08:00:00 14.0119 10.21.2008-09:00:00 14.0210 10.21.2008-10:00:00 14.0282 10.21.2008-11:00:00 14.0318 10.21.2008-12:00:00 14.0355 10.21.2008-13:00:00 14.0463 10.21.2008-14:00:00 14.0590 10.21.2008-15:00:00 14.0717 10.21.2008-16:00:00 14.0807 10.21.2008-17:00:00 14.0879 10.21.2008-18:00:00 14.0988 10.21.2008-19:00:00 14.1042 10.21.2008-20:00:00 14.1097 10.21.2008-21:00:00 14.1097 10.21.2008-22:00:00 14.1115 10.21.2008-23:00:00 14.1079 10.22.2008-00:00:00 14.1024 10.22.2008-01:00:00 14.1060 10.22.2008-02:00:00 14.1060 10.22.2008-03:00:00 14.1060 10.22.2008-04:00:00 14.1042 10.22.2008-05:00:00 14.1079 10.22.2008-06:00:00 14.1042 10.22.2008-07:00:00 14.1024 10.22.2008-08:00:00 14.1024 10.22.2008-09:00:00 14.0898 10.22.2008-10:00:00 14.0807 10.22.2008-11:00:00 14.0807 10.22.2008-12:00:00 14.0807 10.22.2008-13:00:00 14.0789 10.22.2008-14:00:00 14.0771 10.22.2008-15:00:00 14.0680 10.22.2008-16:00:00 14.0608 10.22.2008-17:00:00 14.0518 10.22.2008-18:00:00 14.0481 10.22.2008-19:00:00 14.0373 10.22.2008-20:00:00 14.0300 10.22.2008-21:00:00 14.0210 10.22.2008-22:00:00 14.0101 10.22.2008-23:00:00 13.9993 10.23.2008-00:00:00 13.9920 10.23.2008-01:00:00 13.9758 10.23.2008-02:00:00 13.9613 10.23.2008-03:00:00 13.9595 10.23.2008-04:00:00 13.9468 10.23.2008-05:00:00 13.9377 10.23.2008-06:00:00 13.9251 10.23.2008-07:00:00 13.9233 10.23.2008-08:00:00 13.9178 10.23.2008-09:00:00 13.9106 10.23.2008-10:00:00 13.8997 10.23.2008-11:00:00 13.8853 10.23.2008-12:00:00 13.8690 10.23.2008-13:00:00 13.8563 10.23.2008-14:00:00 13.8473 10.23.2008-15:00:00 13.8436 10.23.2008-16:00:00 13.8364 10.23.2008-17:00:00 13.8237 10.23.2008-18:00:00 13.8093 10.23.2008-19:00:00 13.7966 10.23.2008-20:00:00 13.7875 10.23.2008-21:00:00 13.7803 10.23.2008-22:00:00 13.7749 10.23.2008-23:00:00 13.7713 10.24.2008-00:00:00 13.7622 10.24.2008-01:00:00 13.7532 10.24.2008-02:00:00 13.7441 10.24.2008-03:00:00 13.7405 10.24.2008-04:00:00 13.7315 10.24.2008-05:00:00 13.7260 10.24.2008-06:00:00 13.7188 10.24.2008-07:00:00 13.7115 10.24.2008-08:00:00 13.7079 10.24.2008-09:00:00 13.6953 10.24.2008-10:00:00 13.6862 10.24.2008-11:00:00 13.6826 10.24.2008-12:00:00 13.6754 10.24.2008-13:00:00 13.6717 10.24.2008-14:00:00 13.6645 10.24.2008-15:00:00 13.6554 10.24.2008-16:00:00 13.6428 10.24.2008-17:00:00 13.6337 10.24.2008-18:00:00 13.6229 10.24.2008-19:00:00 13.6084 10.24.2008-20:00:00 13.5903 10.24.2008-21:00:00 13.5740 10.24.2008-22:00:00 13.5650 10.24.2008-23:00:00 13.5523 10.25.2008-00:00:00 13.5414 10.25.2008-01:00:00 13.5324 10.25.2008-02:00:00 13.5143 10.25.2008-03:00:00 13.5089 10.25.2008-04:00:00 13.4980 10.25.2008-05:00:00 13.4890 10.25.2008-06:00:00 13.4817 10.25.2008-07:00:00 13.4727 10.25.2008-08:00:00 13.4672 10.25.2008-09:00:00 13.4636 10.25.2008-10:00:00 13.4473 10.25.2008-11:00:00 13.4473 10.25.2008-12:00:00 13.4528 10.25.2008-13:00:00 13.4600 10.25.2008-14:00:00 13.4600 10.25.2008-15:00:00 13.4618 10.25.2008-16:00:00 13.4582 10.25.2008-17:00:00 13.4564 10.25.2008-18:00:00 13.4491 10.25.2008-19:00:00 13.4491 10.25.2008-20:00:00 13.4455 10.25.2008-21:00:00 13.4419 10.25.2008-22:00:00 13.4383 10.25.2008-23:00:00 13.4329 10.26.2008-00:00:00 13.4292 10.26.2008-01:00:00 13.4220 10.26.2008-02:00:00 13.4184 10.26.2008-03:00:00 13.4148 10.26.2008-04:00:00 13.4111 10.26.2008-05:00:00 13.4003 10.26.2008-06:00:00 13.3912 10.26.2008-07:00:00 13.3840 10.26.2008-08:00:00 13.3804 10.26.2008-09:00:00 13.3750 10.26.2008-10:00:00 13.3623 10.26.2008-11:00:00 13.3569 10.26.2008-12:00:00 13.3550 10.26.2008-13:00:00 13.3496 10.26.2008-14:00:00 13.3460 10.26.2008-15:00:00 13.3388 10.26.2008-16:00:00 13.3279 10.26.2008-17:00:00 13.3207 10.26.2008-18:00:00 13.3098 10.26.2008-19:00:00 13.3062 10.26.2008-20:00:00 13.2971 10.26.2008-21:00:00 13.2953 10.26.2008-22:00:00 13.2772 10.26.2008-23:00:00 13.2664 10.27.2008-00:00:00 13.2609 10.27.2008-01:00:00 13.2519 10.27.2008-02:00:00 13.2410 10.27.2008-03:00:00 13.2320 10.27.2008-04:00:00 13.2193 10.27.2008-05:00:00 13.2139 10.27.2008-06:00:00 13.2103 10.27.2008-07:00:00 13.2049 10.27.2008-08:00:00 13.1994 10.27.2008-09:00:00 13.1904 10.27.2008-10:00:00 13.1849 10.27.2008-11:00:00 13.1777 10.27.2008-12:00:00 13.1668 10.27.2008-13:00:00 13.1614 10.27.2008-14:00:00 13.1488 10.27.2008-15:00:00 13.1433 10.27.2008-16:00:00 13.1288 10.27.2008-17:00:00 13.1216 10.27.2008-18:00:00 13.1126 10.27.2008-19:00:00 13.1017 10.27.2008-20:00:00 13.0945 10.27.2008-21:00:00 13.0872 10.27.2008-22:00:00 13.0800 10.27.2008-23:00:00 13.0673 10.28.2008-00:00:00 13.0565 10.28.2008-01:00:00 13.0456 10.28.2008-02:00:00 13.0420 10.28.2008-03:00:00 13.0347 10.28.2008-04:00:00 13.0275 10.28.2008-05:00:00 13.0203 10.28.2008-06:00:00 13.0166 10.28.2008-07:00:00 13.0112 10.28.2008-08:00:00 12.9986 10.28.2008-09:00:00 12.9895 10.28.2008-10:00:00 12.9768 10.28.2008-11:00:00 12.9678 10.28.2008-12:00:00 12.9624 10.28.2008-13:00:00 12.9569 10.28.2008-14:00:00 12.9479 10.28.2008-15:00:00 12.9352 10.28.2008-16:00:00 12.9207 10.28.2008-17:00:00 12.9153 10.28.2008-18:00:00 12.9063 10.28.2008-19:00:00 12.8972 10.28.2008-20:00:00 12.8864 10.28.2008-21:00:00 12.8809 10.28.2008-22:00:00 12.8737 10.28.2008-23:00:00 12.8628 10.29.2008-00:00:00 12.8556 10.29.2008-01:00:00 12.8502 10.29.2008-02:00:00 12.8339 10.29.2008-03:00:00 12.8303 10.29.2008-04:00:00 12.8248 10.29.2008-05:00:00 12.8158 10.29.2008-06:00:00 12.8085 10.29.2008-07:00:00 12.8049 10.29.2008-08:00:00 12.7995 10.29.2008-09:00:00 12.7959 10.29.2008-10:00:00 12.7868 10.29.2008-11:00:00 12.7814 10.29.2008-12:00:00 12.7778 10.29.2008-13:00:00 12.7760 10.29.2008-14:00:00 12.7633 10.29.2008-15:00:00 12.7579 10.29.2008-16:00:00 12.7543 10.29.2008-17:00:00 12.7488 10.29.2008-18:00:00 12.7416 10.29.2008-19:00:00 12.7362 10.29.2008-20:00:00 12.7289 10.29.2008-21:00:00 12.7217 10.29.2008-22:00:00 12.7181 10.29.2008-23:00:00 12.7108 10.30.2008-00:00:00 12.7072 10.30.2008-01:00:00 12.7018 10.30.2008-02:00:00 12.6891 10.30.2008-03:00:00 12.6873 10.30.2008-04:00:00 12.6837 10.30.2008-05:00:00 12.6764 10.30.2008-06:00:00 12.6746 10.30.2008-07:00:00 12.6746 10.30.2008-08:00:00 12.6692 10.30.2008-09:00:00 12.6602 10.30.2008-10:00:00 12.6529 10.30.2008-11:00:00 12.6529 10.30.2008-12:00:00 12.6475 10.30.2008-13:00:00 12.6384 10.30.2008-14:00:00 12.6312 10.30.2008-15:00:00 12.6294 10.30.2008-16:00:00 12.6221 10.30.2008-17:00:00 12.6149 10.30.2008-18:00:00 12.6113 10.30.2008-19:00:00 12.6077 10.30.2008-20:00:00 12.6004 10.30.2008-21:00:00 12.5950 10.30.2008-22:00:00 12.5896 10.30.2008-23:00:00 12.5878 10.31.2008-00:00:00 12.5841 10.31.2008-01:00:00 12.5769 10.31.2008-02:00:00 12.5787 10.31.2008-03:00:00 12.5805 10.31.2008-04:00:00 12.5733 10.31.2008-05:00:00 12.5697 10.31.2008-06:00:00 12.5642 10.31.2008-07:00:00 12.5642 10.31.2008-08:00:00 12.5624 10.31.2008-09:00:00 12.5606 10.31.2008-10:00:00 12.5624 10.31.2008-11:00:00 12.5661 10.31.2008-12:00:00 12.5624 10.31.2008-13:00:00 12.5516 10.31.2008-14:00:00 12.5480 10.31.2008-15:00:00 12.5461 10.31.2008-16:00:00 12.5389 10.31.2008-17:00:00 12.5407 10.31.2008-18:00:00 12.5407 10.31.2008-19:00:00 12.5353 10.31.2008-20:00:00 12.5299 10.31.2008-21:00:00 12.5190 10.31.2008-22:00:00 12.5172 10.31.2008-23:00:00 12.5136 11.01.2008-00:00:00 12.5100 11.01.2008-01:00:00 12.5081 11.01.2008-02:00:00 12.5081 11.01.2008-03:00:00 12.5045 11.01.2008-04:00:00 12.5009 11.01.2008-05:00:00 12.5027 11.01.2008-06:00:00 12.5027 11.01.2008-07:00:00 12.5009 11.01.2008-08:00:00 12.4991 11.01.2008-09:00:00 12.4991 11.01.2008-10:00:00 12.4991 11.01.2008-11:00:00 12.4955 11.01.2008-12:00:00 12.4955 11.01.2008-13:00:00 12.4937 11.01.2008-14:00:00 12.4955 11.01.2008-15:00:00 12.4919 11.01.2008-16:00:00 12.4900 11.01.2008-17:00:00 12.4919 11.01.2008-18:00:00 12.4919 11.01.2008-19:00:00 12.4900 11.01.2008-20:00:00 12.4900 11.01.2008-21:00:00 12.4792 11.01.2008-22:00:00 12.4937 11.01.2008-23:00:00 12.5009 11.02.2008-00:00:00 12.5100 11.02.2008-01:00:00 12.5118 11.02.2008-02:00:00 12.5136 11.02.2008-03:00:00 12.5190 11.02.2008-04:00:00 12.5226 11.02.2008-05:00:00 12.5262 11.02.2008-06:00:00 12.5280 11.02.2008-07:00:00 12.5299 11.02.2008-08:00:00 12.5280 11.02.2008-09:00:00 12.5280 11.02.2008-10:00:00 12.5280 11.02.2008-11:00:00 12.5299 11.02.2008-12:00:00 12.5299 11.02.2008-13:00:00 12.5280 11.02.2008-14:00:00 12.5262 11.02.2008-15:00:00 12.5299 11.02.2008-16:00:00 12.5461 11.02.2008-17:00:00 12.5715 11.02.2008-18:00:00 12.5932 11.02.2008-19:00:00 12.6421 11.02.2008-20:00:00 12.6891 11.02.2008-21:00:00 12.7362 11.02.2008-22:00:00 12.7832 11.02.2008-23:00:00 12.8284 11.03.2008-00:00:00 12.8845 11.03.2008-01:00:00 12.9280 11.03.2008-02:00:00 12.9714 11.03.2008-03:00:00 13.0148 11.03.2008-04:00:00 13.0347 11.03.2008-05:00:00 13.0438 11.03.2008-06:00:00 13.0510 11.03.2008-07:00:00 13.0619 11.03.2008-08:00:00 13.0836 11.03.2008-09:00:00 13.1053 11.03.2008-10:00:00 13.1397 11.03.2008-11:00:00 13.1614 11.03.2008-12:00:00 13.1958 11.03.2008-13:00:00 13.2501 11.03.2008-14:00:00 13.3008 11.03.2008-15:00:00 13.3406 11.03.2008-16:00:00 13.3894 11.03.2008-17:00:00 13.4383 11.03.2008-18:00:00 13.5089 11.03.2008-19:00:00 13.5559 11.03.2008-20:00:00 13.6211 11.03.2008-21:00:00 13.6536 11.03.2008-22:00:00 13.6844 11.03.2008-23:00:00 13.7043 11.04.2008-00:00:00 13.7206 11.04.2008-01:00:00 13.7477 11.04.2008-02:00:00 13.7622 11.04.2008-03:00:00 13.7803 11.04.2008-04:00:00 13.7875 11.04.2008-05:00:00 13.8020 11.04.2008-06:00:00 13.8183 11.04.2008-07:00:00 13.8310 11.04.2008-08:00:00 13.8744 11.04.2008-09:00:00 13.9052 11.04.2008-10:00:00 13.9468 11.04.2008-11:00:00 13.9884 11.04.2008-12:00:00 14.0717 11.04.2008-13:00:00 14.1603 11.04.2008-14:00:00 14.2725 11.04.2008-15:00:00 14.3594 11.04.2008-16:00:00 14.4263 11.04.2008-17:00:00 14.4861 11.04.2008-18:00:00 14.5530 11.04.2008-19:00:00 14.5892 11.04.2008-20:00:00 14.6200 11.04.2008-21:00:00 14.6526 11.04.2008-22:00:00 14.6743 11.04.2008-23:00:00 14.6960 11.05.2008-00:00:00 14.7213 11.05.2008-01:00:00 14.7394 11.05.2008-02:00:00 14.7467 11.05.2008-03:00:00 14.7629 11.05.2008-04:00:00 14.7666 11.05.2008-05:00:00 14.7810 11.05.2008-06:00:00 14.7883 11.05.2008-07:00:00 14.7973 11.05.2008-08:00:00 14.8009 11.05.2008-09:00:00 14.8028 11.05.2008-10:00:00 14.8046 11.05.2008-11:00:00 14.8136 11.05.2008-12:00:00 14.8263 11.05.2008-13:00:00 14.8317 11.05.2008-14:00:00 14.8281 11.05.2008-15:00:00 14.8317 11.05.2008-16:00:00 14.8389 11.05.2008-17:00:00 14.8534 11.05.2008-18:00:00 14.8607 11.05.2008-19:00:00 14.8570 11.05.2008-20:00:00 14.8534 11.05.2008-21:00:00 14.8498 11.05.2008-22:00:00 14.8552 11.05.2008-23:00:00 14.8552 11.06.2008-00:00:00 14.8480 11.06.2008-01:00:00 14.8516 11.06.2008-02:00:00 14.8480 11.06.2008-03:00:00 14.8552 11.06.2008-04:00:00 14.8444 11.06.2008-05:00:00 14.8534 11.06.2008-06:00:00 14.8462 11.06.2008-07:00:00 14.8371 11.06.2008-08:00:00 14.8371 11.06.2008-09:00:00 14.8335 11.06.2008-10:00:00 14.8299 11.06.2008-11:00:00 14.8208 11.06.2008-12:00:00 14.8136 11.06.2008-13:00:00 14.8100 11.06.2008-14:00:00 14.8118 11.06.2008-15:00:00 14.8281 11.06.2008-16:00:00 14.8751 11.06.2008-17:00:00 14.9385 11.06.2008-18:00:00 15.0543 11.06.2008-19:00:00 15.1592 11.06.2008-20:00:00 15.2950 11.06.2008-21:00:00 15.4180 11.06.2008-22:00:00 15.5375 11.06.2008-23:00:00 15.6098 11.07.2008-00:00:00 15.6949 11.07.2008-01:00:00 15.7619 11.07.2008-02:00:00 15.7926 11.07.2008-03:00:00 15.8342 11.07.2008-04:00:00 15.8704 11.07.2008-05:00:00 15.9102 11.07.2008-06:00:00 15.9392 11.07.2008-07:00:00 15.9682 11.07.2008-08:00:00 16.0080 11.07.2008-09:00:00 16.0478 11.07.2008-10:00:00 16.0695 11.07.2008-11:00:00 16.0966 11.07.2008-12:00:00 16.1238 11.07.2008-13:00:00 16.1455 11.07.2008-14:00:00 16.1708 11.07.2008-15:00:00 16.1889 11.07.2008-16:00:00 16.2052 11.07.2008-17:00:00 16.2161 11.07.2008-18:00:00 16.2342 11.07.2008-19:00:00 16.2450 11.07.2008-20:00:00 16.2649 11.07.2008-21:00:00 16.2758 11.07.2008-22:00:00 16.2812 11.07.2008-23:00:00 16.2848 11.08.2008-00:00:00 16.2830 11.08.2008-01:00:00 16.2848 11.08.2008-02:00:00 16.2885 11.08.2008-03:00:00 16.2921 11.08.2008-04:00:00 16.2957 11.08.2008-05:00:00 16.2975 11.08.2008-06:00:00 16.3029 11.08.2008-07:00:00 16.3102 11.08.2008-08:00:00 16.3138 11.08.2008-09:00:00 16.3156 11.08.2008-10:00:00 16.3246 11.08.2008-11:00:00 16.3373 11.08.2008-12:00:00 16.3464 11.08.2008-13:00:00 16.3626 11.08.2008-14:00:00 16.4242 11.08.2008-15:00:00 16.4694 11.08.2008-16:00:00 16.5038 11.08.2008-17:00:00 16.5273 11.08.2008-18:00:00 16.5273 11.08.2008-19:00:00 16.5291 11.08.2008-20:00:00 16.5328 11.08.2008-21:00:00 16.5273 11.08.2008-22:00:00 16.5328 11.08.2008-23:00:00 16.5273 11.09.2008-00:00:00 16.5255 11.09.2008-01:00:00 16.5291 11.09.2008-02:00:00 16.5237 11.09.2008-03:00:00 16.5147 11.09.2008-04:00:00 16.5237 11.09.2008-05:00:00 16.5255 11.09.2008-06:00:00 16.5201 11.09.2008-07:00:00 16.5273 11.09.2008-08:00:00 16.5346 11.09.2008-09:00:00 16.5328 11.09.2008-10:00:00 16.5490 11.09.2008-11:00:00 16.5454 11.09.2008-12:00:00 16.5508 11.09.2008-13:00:00 16.5400 11.09.2008-14:00:00 16.5418 11.09.2008-15:00:00 16.5508 11.09.2008-16:00:00 16.5852 11.09.2008-17:00:00 16.6106 11.09.2008-18:00:00 16.6287 11.09.2008-19:00:00 16.6214 11.09.2008-20:00:00 16.6196 11.09.2008-21:00:00 16.6051 11.09.2008-22:00:00 16.6051 11.09.2008-23:00:00 16.5925 11.10.2008-00:00:00 16.5925 11.10.2008-01:00:00 16.5979 11.10.2008-02:00:00 16.6142 11.10.2008-03:00:00 16.6106 11.10.2008-04:00:00 16.6088 11.10.2008-05:00:00 16.6051 11.10.2008-06:00:00 16.6015 11.10.2008-07:00:00 16.5925 11.10.2008-08:00:00 16.5961 11.10.2008-09:00:00 16.5907 11.10.2008-10:00:00 16.5798 11.10.2008-11:00:00 16.5744 11.10.2008-12:00:00 16.5708 11.10.2008-13:00:00 16.5708 11.10.2008-14:00:00 16.5671 11.10.2008-15:00:00 16.5563 11.10.2008-16:00:00 16.5508 11.10.2008-17:00:00 16.5454 11.10.2008-18:00:00 16.5508 11.10.2008-19:00:00 16.5581 11.10.2008-20:00:00 16.5635 11.10.2008-21:00:00 16.5653 11.10.2008-22:00:00 16.5653 11.10.2008-23:00:00 16.5653 11.11.2008-00:00:00 16.5635 11.11.2008-01:00:00 16.5599 11.11.2008-02:00:00 16.5599 11.11.2008-03:00:00 16.5545 11.11.2008-04:00:00 16.5490 11.11.2008-05:00:00 16.5418 11.11.2008-06:00:00 16.5364 11.11.2008-07:00:00 16.5291 11.11.2008-08:00:00 16.5183 11.11.2008-09:00:00 16.5110 11.11.2008-10:00:00 16.5020 11.11.2008-11:00:00 16.4893 11.11.2008-12:00:00 16.4839 11.11.2008-13:00:00 16.4730 11.11.2008-14:00:00 16.4785 11.11.2008-15:00:00 16.4821 11.11.2008-16:00:00 16.4785 11.11.2008-17:00:00 16.4821 11.11.2008-18:00:00 16.4857 11.11.2008-19:00:00 16.4966 11.11.2008-20:00:00 16.5128 11.11.2008-21:00:00 16.5255 11.11.2008-22:00:00 16.5346 11.11.2008-23:00:00 16.5508 11.12.2008-00:00:00 16.5798 11.12.2008-01:00:00 16.6051 11.12.2008-02:00:00 16.6504 11.12.2008-03:00:00 16.6992 11.12.2008-04:00:00 16.7409 11.12.2008-05:00:00 16.8187 11.12.2008-06:00:00 16.9200 11.12.2008-07:00:00 16.9996 11.12.2008-08:00:00 17.0286 11.12.2008-09:00:00 17.0630 11.12.2008-10:00:00 17.0901 11.12.2008-11:00:00 17.1118 11.12.2008-12:00:00 17.1263 11.12.2008-13:00:00 17.1444 11.12.2008-14:00:00 17.1571 11.12.2008-15:00:00 17.1842 11.12.2008-16:00:00 17.2367 11.12.2008-17:00:00 17.2964 11.12.2008-18:00:00 17.3724 11.12.2008-19:00:00 17.4358 11.12.2008-20:00:00 17.4919 11.12.2008-21:00:00 17.5389 11.12.2008-22:00:00 17.6041 11.12.2008-23:00:00 17.6583 11.13.2008-00:00:00 17.7162 11.13.2008-01:00:00 17.8013 11.13.2008-02:00:00 17.8646 11.13.2008-03:00:00 17.9334 11.13.2008-04:00:00 18.0637 11.13.2008-05:00:00 18.2048 11.13.2008-06:00:00 18.3098 11.13.2008-07:00:00 18.3858 11.13.2008-08:00:00 18.4347 11.13.2008-09:00:00 18.4817 11.13.2008-10:00:00 18.4926 11.13.2008-11:00:00 18.5179 11.13.2008-12:00:00 18.5324 11.13.2008-13:00:00 18.5577 11.13.2008-14:00:00 18.5740 11.13.2008-15:00:00 18.5903 11.13.2008-16:00:00 18.6120 11.13.2008-17:00:00 18.6211 11.13.2008-18:00:00 18.6374 11.13.2008-19:00:00 18.6337 11.13.2008-20:00:00 18.6374 11.13.2008-21:00:00 18.6337 11.13.2008-22:00:00 18.6265 11.13.2008-23:00:00 18.6355 11.14.2008-00:00:00 18.6374 11.14.2008-01:00:00 18.6446 11.14.2008-02:00:00 18.6464 11.14.2008-03:00:00 18.6500 11.14.2008-04:00:00 18.6482 11.14.2008-05:00:00 18.6573 11.14.2008-06:00:00 18.6609 11.14.2008-07:00:00 18.6482 11.14.2008-08:00:00 18.6482 11.14.2008-09:00:00 18.6536 11.14.2008-10:00:00 18.6554 11.14.2008-11:00:00 18.6500 11.14.2008-12:00:00 18.6536 11.14.2008-13:00:00 18.6518 11.14.2008-14:00:00 18.6464 11.14.2008-15:00:00 18.6500 11.14.2008-16:00:00 18.6410 11.14.2008-17:00:00 18.6247 11.14.2008-18:00:00 18.6265 11.14.2008-19:00:00 18.6084 11.14.2008-20:00:00 18.5831 11.14.2008-21:00:00 18.5704 11.14.2008-22:00:00 18.5505 11.14.2008-23:00:00 18.5451 11.15.2008-00:00:00 18.5432 11.15.2008-01:00:00 18.5252 11.15.2008-02:00:00 18.5034 11.15.2008-03:00:00 18.4727 11.15.2008-04:00:00 18.4510 11.15.2008-05:00:00 18.4347 11.15.2008-06:00:00 18.4166 11.15.2008-07:00:00 18.3967 11.15.2008-08:00:00 18.3931 11.15.2008-09:00:00 18.3822 11.15.2008-10:00:00 18.3786 11.15.2008-11:00:00 18.3605 11.15.2008-12:00:00 18.3370 11.15.2008-13:00:00 18.2990 11.15.2008-14:00:00 18.2772 11.15.2008-15:00:00 18.2519 11.15.2008-16:00:00 18.2248 11.15.2008-17:00:00 18.2030 11.15.2008-18:00:00 18.1777 11.15.2008-19:00:00 18.1451 11.15.2008-20:00:00 18.1234 11.15.2008-21:00:00 18.0872 11.15.2008-22:00:00 18.0727 11.15.2008-23:00:00 18.0565 11.16.2008-00:00:00 18.0384 11.16.2008-01:00:00 18.0203 11.16.2008-02:00:00 18.0004 11.16.2008-03:00:00 17.9750 11.16.2008-04:00:00 17.9479 11.16.2008-05:00:00 17.9244 11.16.2008-06:00:00 17.8972 11.16.2008-07:00:00 17.8827 11.16.2008-08:00:00 17.8556 11.16.2008-09:00:00 17.8321 11.16.2008-10:00:00 17.8104 11.16.2008-11:00:00 17.7886 11.16.2008-12:00:00 17.7778 11.16.2008-13:00:00 17.7506 11.16.2008-14:00:00 17.7235 11.16.2008-15:00:00 17.7126 11.16.2008-16:00:00 17.7000 11.16.2008-17:00:00 17.6801 11.16.2008-18:00:00 17.6493 11.16.2008-19:00:00 17.6276 11.16.2008-20:00:00 17.5914 11.16.2008-21:00:00 17.5841 11.16.2008-22:00:00 17.5624 11.16.2008-23:00:00 17.5534 11.17.2008-00:00:00 17.5335 11.17.2008-01:00:00 17.5172 11.17.2008-02:00:00 17.4937 11.17.2008-03:00:00 17.4720 11.17.2008-04:00:00 17.4557 11.17.2008-05:00:00 17.4520 11.17.2008-06:00:00 17.4339 11.17.2008-07:00:00 17.4267 11.17.2008-08:00:00 17.4032 11.17.2008-09:00:00 17.3797 11.17.2008-10:00:00 17.3652 11.17.2008-11:00:00 17.3417 11.17.2008-12:00:00 17.3218 11.17.2008-13:00:00 17.3109 11.17.2008-14:00:00 17.2819 11.17.2008-15:00:00 17.2711 11.17.2008-16:00:00 17.2512 11.17.2008-17:00:00 17.2295 11.17.2008-18:00:00 17.2023 11.17.2008-19:00:00 17.1860 11.17.2008-20:00:00 17.1679 11.17.2008-21:00:00 17.1516 11.17.2008-22:00:00 17.1299 11.17.2008-23:00:00 17.1191 11.18.2008-00:00:00 17.1046 11.18.2008-01:00:00 17.0919 11.18.2008-02:00:00 17.0720 11.18.2008-03:00:00 17.0594 11.18.2008-04:00:00 17.0358 11.18.2008-05:00:00 17.0123 11.18.2008-06:00:00 16.9924 11.18.2008-07:00:00 16.9797 11.18.2008-08:00:00 16.9598 11.18.2008-09:00:00 16.9472 11.18.2008-10:00:00 16.9218 11.18.2008-11:00:00 16.9092 11.18.2008-12:00:00 16.8856 11.18.2008-13:00:00 16.8838 11.18.2008-14:00:00 16.9236 11.18.2008-15:00:00 16.9327 11.18.2008-16:00:00 16.9273 11.18.2008-17:00:00 16.9182 11.18.2008-18:00:00 16.9092 11.18.2008-19:00:00 16.8929 11.18.2008-20:00:00 16.8856 11.18.2008-21:00:00 16.8675 11.18.2008-22:00:00 16.8639 11.18.2008-23:00:00 16.8386 11.19.2008-00:00:00 16.8187 11.19.2008-01:00:00 16.7915 11.19.2008-02:00:00 16.7807 11.19.2008-03:00:00 16.7590 11.19.2008-04:00:00 16.7445 11.19.2008-05:00:00 16.7191 11.19.2008-06:00:00 16.7047 11.19.2008-07:00:00 16.6811 11.19.2008-08:00:00 16.6775 11.19.2008-09:00:00 16.6540 11.19.2008-10:00:00 16.6413 11.19.2008-11:00:00 16.6250 11.19.2008-12:00:00 16.6124 11.19.2008-13:00:00 16.5889 11.19.2008-14:00:00 16.5726 11.19.2008-15:00:00 16.5527 11.19.2008-16:00:00 16.5418 11.19.2008-17:00:00 16.5237 11.19.2008-18:00:00 16.5038 11.19.2008-19:00:00 16.4839 11.19.2008-20:00:00 16.4676 11.19.2008-21:00:00 16.4531 11.19.2008-22:00:00 16.4423 11.19.2008-23:00:00 16.4296 11.20.2008-00:00:00 16.4187 11.20.2008-01:00:00 16.3988 11.20.2008-02:00:00 16.3826 11.20.2008-03:00:00 16.3536 11.20.2008-04:00:00 16.3319 11.20.2008-05:00:00 16.3084 11.20.2008-06:00:00 16.2830 11.20.2008-07:00:00 16.2722 11.20.2008-08:00:00 16.2577 11.20.2008-09:00:00 16.2486 11.20.2008-10:00:00 16.2215 11.20.2008-11:00:00 16.2016 11.20.2008-12:00:00 16.1853 11.20.2008-13:00:00 16.1672 11.20.2008-14:00:00 16.1346 11.20.2008-15:00:00 16.1147 11.20.2008-16:00:00 16.1183 11.20.2008-17:00:00 16.1202 11.20.2008-18:00:00 16.1256 11.20.2008-19:00:00 16.1238 11.20.2008-20:00:00 16.1256 11.20.2008-21:00:00 16.1220 11.20.2008-22:00:00 16.1111 11.20.2008-23:00:00 16.1003 11.21.2008-00:00:00 16.1111 11.21.2008-01:00:00 16.1690 11.21.2008-02:00:00 16.2251 11.21.2008-03:00:00 16.2541 11.21.2008-04:00:00 16.2559 11.21.2008-05:00:00 16.2486 11.21.2008-06:00:00 16.2541 11.21.2008-07:00:00 16.2505 11.21.2008-08:00:00 16.2649 11.21.2008-09:00:00 16.2704 11.21.2008-10:00:00 16.2667 11.21.2008-11:00:00 16.2758 11.21.2008-12:00:00 16.2866 11.21.2008-13:00:00 16.2866 11.21.2008-14:00:00 16.2921 11.21.2008-15:00:00 16.3011 11.21.2008-16:00:00 16.3102 11.21.2008-17:00:00 16.3084 11.21.2008-18:00:00 16.3192 11.21.2008-19:00:00 16.3319 11.21.2008-20:00:00 16.3301 11.21.2008-21:00:00 16.3319 11.21.2008-22:00:00 16.3337 11.21.2008-23:00:00 16.3265 11.22.2008-00:00:00 16.3265 11.22.2008-01:00:00 16.3301 11.22.2008-02:00:00 16.3391 11.22.2008-03:00:00 16.3482 11.22.2008-04:00:00 16.3464 11.22.2008-05:00:00 16.3572 11.22.2008-06:00:00 16.3898 11.22.2008-07:00:00 16.4097 11.22.2008-08:00:00 16.4151 11.22.2008-09:00:00 16.4187 11.22.2008-10:00:00 16.4224 11.22.2008-11:00:00 16.4187 11.22.2008-12:00:00 16.4115 11.22.2008-13:00:00 16.4097 11.22.2008-14:00:00 16.4061 11.22.2008-15:00:00 16.4025 11.22.2008-16:00:00 16.3934 11.22.2008-17:00:00 16.3952 11.22.2008-18:00:00 16.3898 11.22.2008-19:00:00 16.3862 11.22.2008-20:00:00 16.3753 11.22.2008-21:00:00 16.3663 11.22.2008-22:00:00 16.3608 11.22.2008-23:00:00 16.3446 11.23.2008-00:00:00 16.3337 11.23.2008-01:00:00 16.3210 11.23.2008-02:00:00 16.3192 11.23.2008-03:00:00 16.3084 11.23.2008-04:00:00 16.3029 11.23.2008-05:00:00 16.2921 11.23.2008-06:00:00 16.2885 11.23.2008-07:00:00 16.2812 11.23.2008-08:00:00 16.2667 11.23.2008-09:00:00 16.2541 11.23.2008-10:00:00 16.2432 11.23.2008-11:00:00 16.2342 11.23.2008-12:00:00 16.2161 11.23.2008-13:00:00 16.2125 11.23.2008-14:00:00 16.2016 11.23.2008-15:00:00 16.1871 11.23.2008-16:00:00 16.1672 11.23.2008-17:00:00 16.1527 11.23.2008-18:00:00 16.1364 11.23.2008-19:00:00 16.1274 11.23.2008-20:00:00 16.1039 11.23.2008-21:00:00 16.0984 11.23.2008-22:00:00 16.0822 11.23.2008-23:00:00 16.0695 11.24.2008-00:00:00 16.0641 11.24.2008-01:00:00 16.0532 11.24.2008-02:00:00 16.0423 11.24.2008-03:00:00 16.0297 11.24.2008-04:00:00 16.0098 11.24.2008-05:00:00 16.0025 11.24.2008-06:00:00 15.9881 11.24.2008-07:00:00 15.9754 11.24.2008-08:00:00 15.9736 11.24.2008-09:00:00 15.9609 11.24.2008-10:00:00 15.9537 11.24.2008-11:00:00 15.9392 11.24.2008-12:00:00 15.9265 11.24.2008-13:00:00 15.9102 11.24.2008-14:00:00 15.8976 11.24.2008-15:00:00 15.8831 11.24.2008-16:00:00 15.8722 11.24.2008-17:00:00 15.8686 11.24.2008-18:00:00 15.8505 11.24.2008-19:00:00 15.8306 11.24.2008-20:00:00 15.8216 11.24.2008-21:00:00 15.8071 11.24.2008-22:00:00 15.7980 11.24.2008-23:00:00 15.7818 11.25.2008-00:00:00 15.7673 11.25.2008-01:00:00 15.7564 11.25.2008-02:00:00 15.7419 11.25.2008-03:00:00 15.7311 11.25.2008-04:00:00 15.7166 11.25.2008-05:00:00 15.7039 11.25.2008-06:00:00 15.6895 11.25.2008-07:00:00 15.6768 11.25.2008-08:00:00 15.6587 11.25.2008-09:00:00 15.6388 11.25.2008-10:00:00 15.6207 11.25.2008-11:00:00 15.6135 11.25.2008-12:00:00 15.5936 11.25.2008-13:00:00 15.5827 11.25.2008-14:00:00 15.5718 11.25.2008-15:00:00 15.5556 11.25.2008-16:00:00 15.5483 11.25.2008-17:00:00 15.5375 11.25.2008-18:00:00 15.5302 11.25.2008-19:00:00 15.5176 11.25.2008-20:00:00 15.5176 11.25.2008-21:00:00 15.5230 11.25.2008-22:00:00 15.5320 11.25.2008-23:00:00 15.5375 11.26.2008-00:00:00 15.5375 11.26.2008-01:00:00 15.5375 11.26.2008-02:00:00 15.5320 11.26.2008-03:00:00 15.5266 11.26.2008-04:00:00 15.5176 11.26.2008-05:00:00 15.5085 11.26.2008-06:00:00 15.5013 11.26.2008-07:00:00 15.4904 11.26.2008-08:00:00 15.4814 11.26.2008-09:00:00 15.4633 11.26.2008-10:00:00 15.4488 11.26.2008-11:00:00 15.4379 11.26.2008-12:00:00 15.4307 11.26.2008-13:00:00 15.4198 11.26.2008-14:00:00 15.4108 11.26.2008-15:00:00 15.3999 11.26.2008-16:00:00 15.3945 11.26.2008-17:00:00 15.3891 11.26.2008-18:00:00 15.3782 11.26.2008-19:00:00 15.3619 11.26.2008-20:00:00 15.3583 11.26.2008-21:00:00 15.3511 11.26.2008-22:00:00 15.3438 11.26.2008-23:00:00 15.3275 11.27.2008-00:00:00 15.3221 11.27.2008-01:00:00 15.3149 11.27.2008-02:00:00 15.3076 11.27.2008-03:00:00 15.2950 11.27.2008-04:00:00 15.2859 11.27.2008-05:00:00 15.2751 11.27.2008-06:00:00 15.2606 11.27.2008-07:00:00 15.2515 11.27.2008-08:00:00 15.2443 11.27.2008-09:00:00 15.2407 11.27.2008-10:00:00 15.2316 11.27.2008-11:00:00 15.2172 11.27.2008-12:00:00 15.2063 11.27.2008-13:00:00 15.1954 11.27.2008-14:00:00 15.1846 11.27.2008-15:00:00 15.1810 11.27.2008-16:00:00 15.1701 11.27.2008-17:00:00 15.1629 11.27.2008-18:00:00 15.1592 11.27.2008-19:00:00 15.1520 11.27.2008-20:00:00 15.1393 11.27.2008-21:00:00 15.1357 11.27.2008-22:00:00 15.1212 11.27.2008-23:00:00 15.1068 11.28.2008-00:00:00 15.0995 11.28.2008-01:00:00 15.0959 11.28.2008-02:00:00 15.0851 11.28.2008-03:00:00 15.0742 11.28.2008-04:00:00 15.0651 11.28.2008-05:00:00 15.0525 11.28.2008-06:00:00 15.0507 11.28.2008-07:00:00 15.0398 11.28.2008-08:00:00 15.0235 11.28.2008-09:00:00 15.0145 11.28.2008-10:00:00 15.0109 11.28.2008-11:00:00 15.0018 11.28.2008-12:00:00 14.9837 11.28.2008-13:00:00 14.9729 11.28.2008-14:00:00 14.9566 11.28.2008-15:00:00 14.9439 11.28.2008-16:00:00 14.9349 11.28.2008-17:00:00 14.9312 11.28.2008-18:00:00 14.9168 11.28.2008-19:00:00 14.8987 11.28.2008-20:00:00 14.8896 11.28.2008-21:00:00 14.8806 11.28.2008-22:00:00 14.8733 11.28.2008-23:00:00 14.8625 11.29.2008-00:00:00 14.8607 11.29.2008-01:00:00 14.8462 11.29.2008-02:00:00 14.8426 11.29.2008-03:00:00 14.8371 11.29.2008-04:00:00 14.8263 11.29.2008-05:00:00 14.8190 11.29.2008-06:00:00 14.8263 11.29.2008-07:00:00 14.8371 11.29.2008-08:00:00 14.8299 11.29.2008-09:00:00 14.8281 11.29.2008-10:00:00 14.8371 11.29.2008-11:00:00 14.8480 11.29.2008-12:00:00 14.8751 11.29.2008-13:00:00 14.8950 11.29.2008-14:00:00 14.9222 11.29.2008-15:00:00 14.9421 11.29.2008-16:00:00 14.9602 11.29.2008-17:00:00 14.9783 11.29.2008-18:00:00 15.0036 11.29.2008-19:00:00 15.0235 11.29.2008-20:00:00 15.0434 11.29.2008-21:00:00 15.0579 11.29.2008-22:00:00 15.0633 11.29.2008-23:00:00 15.0651 11.30.2008-00:00:00 15.0796 11.30.2008-01:00:00 15.0959 11.30.2008-02:00:00 15.1050 11.30.2008-03:00:00 15.1140 11.30.2008-04:00:00 15.1267 11.30.2008-05:00:00 15.1357 11.30.2008-06:00:00 15.1430 11.30.2008-07:00:00 15.1665 11.30.2008-08:00:00 15.1755 11.30.2008-09:00:00 15.1882 11.30.2008-10:00:00 15.1918 11.30.2008-11:00:00 15.1991 11.30.2008-12:00:00 15.2153 11.30.2008-13:00:00 15.2172 11.30.2008-14:00:00 15.2262 11.30.2008-15:00:00 15.2371 11.30.2008-16:00:00 15.2407 11.30.2008-17:00:00 15.2407 11.30.2008-18:00:00 15.2533 11.30.2008-19:00:00 15.2624 11.30.2008-20:00:00 15.2714 11.30.2008-21:00:00 15.2769 11.30.2008-22:00:00 15.2841 11.30.2008-23:00:00 15.2913 12.01.2008-00:00:00 15.2932 12.01.2008-01:00:00 15.3040 12.01.2008-02:00:00 15.3113 12.01.2008-03:00:00 15.3203 12.01.2008-04:00:00 15.3203 12.01.2008-05:00:00 15.3239 12.01.2008-06:00:00 15.3239 12.01.2008-07:00:00 15.3239 12.01.2008-08:00:00 15.3257 12.01.2008-09:00:00 15.3221 12.01.2008-10:00:00 15.3239 12.01.2008-11:00:00 15.3257 12.01.2008-12:00:00 15.3221 12.01.2008-13:00:00 15.3221 12.01.2008-14:00:00 15.3185 12.01.2008-15:00:00 15.3131 12.01.2008-16:00:00 15.3094 12.01.2008-17:00:00 15.3058 12.01.2008-18:00:00 15.3040 12.01.2008-19:00:00 15.2968 12.01.2008-20:00:00 15.2895 12.01.2008-21:00:00 15.2859 12.01.2008-22:00:00 15.2787 12.01.2008-23:00:00 15.2678 12.02.2008-00:00:00 15.2606 12.02.2008-01:00:00 15.2533 12.02.2008-02:00:00 15.2552 12.02.2008-03:00:00 15.2552 12.02.2008-04:00:00 15.2660 12.02.2008-05:00:00 15.2751 12.02.2008-06:00:00 15.3275 12.02.2008-07:00:00 15.3565 12.02.2008-08:00:00 15.3818 12.02.2008-09:00:00 15.3927 12.02.2008-10:00:00 15.3981 12.02.2008-11:00:00 15.3981 12.02.2008-12:00:00 15.3981 12.02.2008-13:00:00 15.3999 12.02.2008-14:00:00 15.4035 12.02.2008-15:00:00 15.4180 12.02.2008-16:00:00 15.4235 12.02.2008-17:00:00 15.4325 12.02.2008-18:00:00 15.4325 12.02.2008-19:00:00 15.4325 12.02.2008-20:00:00 15.4397 12.02.2008-21:00:00 15.4415 12.02.2008-22:00:00 15.4488 12.02.2008-23:00:00 15.4633 12.03.2008-00:00:00 15.4850 12.03.2008-01:00:00 15.5049 12.03.2008-02:00:00 15.5338 12.03.2008-03:00:00 15.5610 12.03.2008-04:00:00 15.5863 12.03.2008-05:00:00 15.6026 12.03.2008-06:00:00 15.6135 12.03.2008-07:00:00 15.6316 12.03.2008-08:00:00 15.6406 12.03.2008-09:00:00 15.6442 12.03.2008-10:00:00 15.6551 12.03.2008-11:00:00 15.6551 12.03.2008-12:00:00 15.6605 12.03.2008-13:00:00 15.6623 12.03.2008-14:00:00 15.6678 12.03.2008-15:00:00 15.6732 12.03.2008-16:00:00 15.6732 12.03.2008-17:00:00 15.6768 12.03.2008-18:00:00 15.6840 12.03.2008-19:00:00 15.6877 12.03.2008-20:00:00 15.6858 12.03.2008-21:00:00 15.6877 12.03.2008-22:00:00 15.6804 12.03.2008-23:00:00 15.6804 12.04.2008-00:00:00 15.6822 12.04.2008-01:00:00 15.6858 12.04.2008-02:00:00 15.6858 12.04.2008-03:00:00 15.6822 12.04.2008-04:00:00 15.6804 12.04.2008-05:00:00 15.6750 12.04.2008-06:00:00 15.6714 12.04.2008-07:00:00 15.6714 12.04.2008-08:00:00 15.6678 12.04.2008-09:00:00 15.6605 12.04.2008-10:00:00 15.6515 12.04.2008-11:00:00 15.6442 12.04.2008-12:00:00 15.6406 12.04.2008-13:00:00 15.6352 12.04.2008-14:00:00 15.6352 12.04.2008-15:00:00 15.6298 12.04.2008-16:00:00 15.6153 12.04.2008-17:00:00 15.6062 12.04.2008-18:00:00 15.6044 12.04.2008-19:00:00 15.5917 12.04.2008-20:00:00 15.5881 12.04.2008-21:00:00 15.5827 12.04.2008-22:00:00 15.5755 12.04.2008-23:00:00 15.5664 12.05.2008-00:00:00 15.5537 12.05.2008-01:00:00 15.5465 12.05.2008-02:00:00 15.5465 12.05.2008-03:00:00 15.5447 12.05.2008-04:00:00 15.5266 12.05.2008-05:00:00 15.5157 12.05.2008-06:00:00 15.5121 12.05.2008-07:00:00 15.4976 12.05.2008-08:00:00 15.4850 12.05.2008-09:00:00 15.4777 12.05.2008-10:00:00 15.4651 12.05.2008-11:00:00 15.4596 12.05.2008-12:00:00 15.4470 12.05.2008-13:00:00 15.4379 12.05.2008-14:00:00 15.4307 12.05.2008-15:00:00 15.4307 12.05.2008-16:00:00 15.4216 12.05.2008-17:00:00 15.4054 12.05.2008-18:00:00 15.3909 12.05.2008-19:00:00 15.3782 12.05.2008-20:00:00 15.3710 12.05.2008-21:00:00 15.3674 12.05.2008-22:00:00 15.3619 12.05.2008-23:00:00 15.3474 12.06.2008-00:00:00 15.3330 12.06.2008-01:00:00 15.3185 12.06.2008-02:00:00 15.3131 12.06.2008-03:00:00 15.2986 12.06.2008-04:00:00 15.2895 12.06.2008-05:00:00 15.2714 12.06.2008-06:00:00 15.2533 12.06.2008-07:00:00 15.2407 12.06.2008-08:00:00 15.2316 12.06.2008-09:00:00 15.2226 12.06.2008-10:00:00 15.2135 12.06.2008-11:00:00 15.2099 12.06.2008-12:00:00 15.2045 12.06.2008-13:00:00 15.1936 12.06.2008-14:00:00 15.1828 12.06.2008-15:00:00 15.1719 12.06.2008-16:00:00 15.1611 12.06.2008-17:00:00 15.1466 12.06.2008-18:00:00 15.1357 12.06.2008-19:00:00 15.1303 12.06.2008-20:00:00 15.1158 12.06.2008-21:00:00 15.1031 12.06.2008-22:00:00 15.0923 12.06.2008-23:00:00 15.0832 12.07.2008-00:00:00 15.0706 12.07.2008-01:00:00 15.0633 12.07.2008-02:00:00 15.0525 12.07.2008-03:00:00 15.0489 12.07.2008-04:00:00 15.0398 12.07.2008-05:00:00 15.0217 12.07.2008-06:00:00 15.0145 12.07.2008-07:00:00 15.0163 12.07.2008-08:00:00 15.0362 12.07.2008-09:00:00 15.0525 12.07.2008-10:00:00 15.0905 12.07.2008-11:00:00 15.1321 12.07.2008-12:00:00 15.1846 12.07.2008-13:00:00 15.2334 12.07.2008-14:00:00 15.2624 12.07.2008-15:00:00 15.2823 12.07.2008-16:00:00 15.2913 12.07.2008-17:00:00 15.3131 12.07.2008-18:00:00 15.3547 12.07.2008-19:00:00 15.3855 12.07.2008-20:00:00 15.4271 12.07.2008-21:00:00 15.4506 12.07.2008-22:00:00 15.4741 12.07.2008-23:00:00 15.4995 12.08.2008-00:00:00 15.5212 12.08.2008-01:00:00 15.5429 12.08.2008-02:00:00 15.5646 12.08.2008-03:00:00 15.6225 12.08.2008-04:00:00 15.7257 12.08.2008-05:00:00 15.8035 12.08.2008-06:00:00 15.8632 12.08.2008-07:00:00 15.9139 12.08.2008-08:00:00 15.9410 12.08.2008-09:00:00 15.9772 12.08.2008-10:00:00 16.0043 12.08.2008-11:00:00 16.0279 12.08.2008-12:00:00 16.0677 12.08.2008-13:00:00 16.0894 12.08.2008-14:00:00 16.1183 12.08.2008-15:00:00 16.1473 12.08.2008-16:00:00 16.1654 12.08.2008-17:00:00 16.1871 12.08.2008-18:00:00 16.2052 12.08.2008-19:00:00 16.2197 12.08.2008-20:00:00 16.2197 12.08.2008-21:00:00 16.2215 12.08.2008-22:00:00 16.2324 12.08.2008-23:00:00 16.2342 12.09.2008-00:00:00 16.2414 12.09.2008-01:00:00 16.2541 12.09.2008-02:00:00 16.2649 12.09.2008-03:00:00 16.2577 12.09.2008-04:00:00 16.2559 12.09.2008-05:00:00 16.2559 12.09.2008-06:00:00 16.2577 12.09.2008-07:00:00 16.2667 12.09.2008-08:00:00 16.2685 12.09.2008-09:00:00 16.2685 12.09.2008-10:00:00 16.2631 12.09.2008-11:00:00 16.2577 12.09.2008-12:00:00 16.2523 12.09.2008-13:00:00 16.2432 12.09.2008-14:00:00 16.2360 12.09.2008-15:00:00 16.2305 12.09.2008-16:00:00 16.2233 12.09.2008-17:00:00 16.2161 12.09.2008-18:00:00 16.2088 12.09.2008-19:00:00 16.2034 12.09.2008-20:00:00 16.1980 12.09.2008-21:00:00 16.1925 12.09.2008-22:00:00 16.1744 12.09.2008-23:00:00 16.1636 12.10.2008-00:00:00 16.1545 12.10.2008-01:00:00 16.1491 12.10.2008-02:00:00 16.1509 12.10.2008-03:00:00 16.1437 12.10.2008-04:00:00 16.1564 12.10.2008-05:00:00 16.2052 12.10.2008-06:00:00 16.2595 12.10.2008-07:00:00 16.2939 12.10.2008-08:00:00 16.3102 12.10.2008-09:00:00 16.3265 12.10.2008-10:00:00 16.3337 12.10.2008-11:00:00 16.3518 12.10.2008-12:00:00 16.3862 12.10.2008-13:00:00 16.4043 12.10.2008-14:00:00 16.4604 12.10.2008-15:00:00 16.5165 12.10.2008-16:00:00 16.5508 12.10.2008-17:00:00 16.5889 12.10.2008-18:00:00 16.6106 12.10.2008-19:00:00 16.6377 12.10.2008-20:00:00 16.6576 12.10.2008-21:00:00 16.6884 12.10.2008-22:00:00 16.7119 12.10.2008-23:00:00 16.7282 12.11.2008-00:00:00 16.7463 12.11.2008-01:00:00 16.7590 12.11.2008-02:00:00 16.7752 12.11.2008-03:00:00 16.7897 12.11.2008-04:00:00 16.8078 12.11.2008-05:00:00 16.8096 12.11.2008-06:00:00 16.8241 12.11.2008-07:00:00 16.8277 12.11.2008-08:00:00 16.8295 12.11.2008-09:00:00 16.8368 12.11.2008-10:00:00 16.8404 12.11.2008-11:00:00 16.8404 12.11.2008-12:00:00 16.8404 12.11.2008-13:00:00 16.8440 12.11.2008-14:00:00 16.8458 12.11.2008-15:00:00 16.8404 12.11.2008-16:00:00 16.8422 12.11.2008-17:00:00 16.8368 12.11.2008-18:00:00 16.8386 12.11.2008-19:00:00 16.8295 12.11.2008-20:00:00 16.8241 12.11.2008-21:00:00 16.8151 12.11.2008-22:00:00 16.8078 12.11.2008-23:00:00 16.8024 12.12.2008-00:00:00 16.7861 12.12.2008-01:00:00 16.7771 12.12.2008-02:00:00 16.7698 12.12.2008-03:00:00 16.7535 12.12.2008-04:00:00 16.7463 12.12.2008-05:00:00 16.7318 12.12.2008-06:00:00 16.7191 12.12.2008-07:00:00 16.6992 12.12.2008-08:00:00 16.6884 12.12.2008-09:00:00 16.6830 12.12.2008-10:00:00 16.6757 12.12.2008-11:00:00 16.6667 12.12.2008-12:00:00 16.6612 12.12.2008-13:00:00 16.6413 12.12.2008-14:00:00 16.6250 12.12.2008-15:00:00 16.6088 12.12.2008-16:00:00 16.5997 12.12.2008-17:00:00 16.5852 12.12.2008-18:00:00 16.5635 12.12.2008-19:00:00 16.5508 12.12.2008-20:00:00 16.5527 12.12.2008-21:00:00 16.5780 12.12.2008-22:00:00 16.5889 12.12.2008-23:00:00 16.5961 12.13.2008-00:00:00 16.6214 12.13.2008-01:00:00 16.6395 12.13.2008-02:00:00 16.6522 12.13.2008-03:00:00 16.6522 12.13.2008-04:00:00 16.6685 12.13.2008-05:00:00 16.6685 12.13.2008-06:00:00 16.6576 12.13.2008-07:00:00 16.6685 12.13.2008-08:00:00 16.6757 12.13.2008-09:00:00 16.6775 12.13.2008-10:00:00 16.6884 12.13.2008-11:00:00 16.6884 12.13.2008-12:00:00 16.6992 12.13.2008-13:00:00 16.7047 12.13.2008-14:00:00 16.6938 12.13.2008-15:00:00 16.7010 12.13.2008-16:00:00 16.6920 12.13.2008-17:00:00 16.6811 12.13.2008-18:00:00 16.6685 12.13.2008-19:00:00 16.6667 12.13.2008-20:00:00 16.6522 12.13.2008-21:00:00 16.6359 12.13.2008-22:00:00 16.6178 12.13.2008-23:00:00 16.6088 12.14.2008-00:00:00 16.5997 12.14.2008-01:00:00 16.5925 12.14.2008-02:00:00 16.5852 12.14.2008-03:00:00 16.5762 12.14.2008-04:00:00 16.5689 12.14.2008-05:00:00 16.5581 12.14.2008-06:00:00 16.5436 12.14.2008-07:00:00 16.5346 12.14.2008-08:00:00 16.5219 12.14.2008-09:00:00 16.5092 12.14.2008-10:00:00 16.5020 12.14.2008-11:00:00 16.4821 12.14.2008-12:00:00 16.4785 12.14.2008-13:00:00 16.4694 12.14.2008-14:00:00 16.4495 12.14.2008-15:00:00 16.4332 12.14.2008-16:00:00 16.4278 12.14.2008-17:00:00 16.4025 12.14.2008-18:00:00 16.3934 12.14.2008-19:00:00 16.3844 12.14.2008-20:00:00 16.3771 12.14.2008-21:00:00 16.3699 12.14.2008-22:00:00 16.3681 12.14.2008-23:00:00 16.3626 12.15.2008-00:00:00 16.3536 12.15.2008-01:00:00 16.3391 12.15.2008-02:00:00 16.3246 12.15.2008-03:00:00 16.3066 12.15.2008-04:00:00 16.2848 12.15.2008-05:00:00 16.2722 12.15.2008-06:00:00 16.2631 12.15.2008-07:00:00 16.2486 12.15.2008-08:00:00 16.2396 12.15.2008-09:00:00 16.2269 12.15.2008-10:00:00 16.2106 12.15.2008-11:00:00 16.1998 12.15.2008-12:00:00 16.1907 12.15.2008-13:00:00 16.1799 12.15.2008-14:00:00 16.1618 12.15.2008-15:00:00 16.1545 12.15.2008-16:00:00 16.1383 12.15.2008-17:00:00 16.1310 12.15.2008-18:00:00 16.1147 12.15.2008-19:00:00 16.1003 12.15.2008-20:00:00 16.0858 12.15.2008-21:00:00 16.0767 12.15.2008-22:00:00 16.0586 12.15.2008-23:00:00 16.0532 12.16.2008-00:00:00 16.0369 12.16.2008-01:00:00 16.0206 12.16.2008-02:00:00 16.0116 12.16.2008-03:00:00 15.9989 12.16.2008-04:00:00 15.9899 12.16.2008-05:00:00 15.9862 12.16.2008-06:00:00 15.9700 12.16.2008-07:00:00 15.9537 12.16.2008-08:00:00 15.9446 12.16.2008-09:00:00 15.9374 12.16.2008-10:00:00 15.9229 12.16.2008-11:00:00 15.9175 12.16.2008-12:00:00 15.8958 12.16.2008-13:00:00 15.8867 12.16.2008-14:00:00 15.8722 12.16.2008-15:00:00 15.8596 12.16.2008-16:00:00 15.8342 12.16.2008-17:00:00 15.8234 12.16.2008-18:00:00 15.8071 12.16.2008-19:00:00 15.7908 12.16.2008-20:00:00 15.7763 12.16.2008-21:00:00 15.7582 12.16.2008-22:00:00 15.7383 12.16.2008-23:00:00 15.7202 12.17.2008-00:00:00 15.7076 12.17.2008-01:00:00 15.6913 12.17.2008-02:00:00 15.6732 12.17.2008-03:00:00 15.6515 12.17.2008-04:00:00 15.6370 12.17.2008-05:00:00 15.6189 12.17.2008-06:00:00 15.5990 12.17.2008-07:00:00 15.5737 12.17.2008-08:00:00 15.5519 12.17.2008-09:00:00 15.5302 12.17.2008-10:00:00 15.5248 12.17.2008-11:00:00 15.5121 12.17.2008-12:00:00 15.4976 12.17.2008-13:00:00 15.4922 12.17.2008-14:00:00 15.4814 12.17.2008-15:00:00 15.4506 12.17.2008-16:00:00 15.4415 12.17.2008-17:00:00 15.4289 12.17.2008-18:00:00 15.4162 12.17.2008-19:00:00 15.3927 12.17.2008-20:00:00 15.3746 12.17.2008-21:00:00 15.3619 12.17.2008-22:00:00 15.3547 12.17.2008-23:00:00 15.3529 12.18.2008-00:00:00 15.3565 12.18.2008-01:00:00 15.3493 12.18.2008-02:00:00 15.3312 12.18.2008-03:00:00 15.3131 12.18.2008-04:00:00 15.3040 12.18.2008-05:00:00 15.2986 12.18.2008-06:00:00 15.2877 12.18.2008-07:00:00 15.2823 12.18.2008-08:00:00 15.2606 12.18.2008-09:00:00 15.2515 12.18.2008-10:00:00 15.2425 12.18.2008-11:00:00 15.2316 12.18.2008-12:00:00 15.2190 12.18.2008-13:00:00 15.2045 12.18.2008-14:00:00 15.1972 12.18.2008-15:00:00 15.1846 12.18.2008-16:00:00 15.1701 12.18.2008-17:00:00 15.1611 12.18.2008-18:00:00 15.1502 12.18.2008-19:00:00 15.1375 12.18.2008-20:00:00 15.1285 12.18.2008-21:00:00 15.1194 12.18.2008-22:00:00 15.1158 12.18.2008-23:00:00 15.1086 12.19.2008-00:00:00 15.1031 12.19.2008-01:00:00 15.0959 12.19.2008-02:00:00 15.0851 12.19.2008-03:00:00 15.0724 12.19.2008-04:00:00 15.0597 12.19.2008-05:00:00 15.0507 12.19.2008-06:00:00 15.0416 12.19.2008-07:00:00 15.0344 12.19.2008-08:00:00 15.0145 12.19.2008-09:00:00 15.0000 12.19.2008-10:00:00 14.9819 12.19.2008-11:00:00 14.9674 12.19.2008-12:00:00 14.9620 12.19.2008-13:00:00 14.9493 12.19.2008-14:00:00 14.9330 12.19.2008-15:00:00 14.9222 12.19.2008-16:00:00 14.9077 12.19.2008-17:00:00 14.8969 12.19.2008-18:00:00 14.8896 12.19.2008-19:00:00 14.8842 12.19.2008-20:00:00 14.8751 12.19.2008-21:00:00 14.8679 12.19.2008-22:00:00 14.8534 12.19.2008-23:00:00 14.8408 12.20.2008-00:00:00 14.8281 12.20.2008-01:00:00 14.8172 12.20.2008-02:00:00 14.8082 12.20.2008-03:00:00 14.7937 12.20.2008-04:00:00 14.7828 12.20.2008-05:00:00 14.7684 12.20.2008-06:00:00 14.7521 12.20.2008-07:00:00 14.7430 12.20.2008-08:00:00 14.7358 12.20.2008-09:00:00 14.7249 12.20.2008-10:00:00 14.7123 12.20.2008-11:00:00 14.7014 12.20.2008-12:00:00 14.6887 12.20.2008-13:00:00 14.6779 12.20.2008-14:00:00 14.6761 12.20.2008-15:00:00 14.6670 12.20.2008-16:00:00 14.6616 12.20.2008-17:00:00 14.6526 12.20.2008-18:00:00 14.6471 12.20.2008-19:00:00 14.6363 12.20.2008-20:00:00 14.6345 12.20.2008-21:00:00 14.6290 12.20.2008-22:00:00 14.6182 12.20.2008-23:00:00 14.6127 12.21.2008-00:00:00 14.6019 12.21.2008-01:00:00 14.5910 12.21.2008-02:00:00 14.5874 12.21.2008-03:00:00 14.5765 12.21.2008-04:00:00 14.5603 12.21.2008-05:00:00 14.5548 12.21.2008-06:00:00 14.5512 12.21.2008-07:00:00 14.5440 12.21.2008-08:00:00 14.5349 12.21.2008-09:00:00 14.5241 12.21.2008-10:00:00 14.5132 12.21.2008-11:00:00 14.5096 12.21.2008-12:00:00 14.4987 12.21.2008-13:00:00 14.4915 12.21.2008-14:00:00 14.4861 12.21.2008-15:00:00 14.4698 12.21.2008-16:00:00 14.4625 12.21.2008-17:00:00 14.4481 12.21.2008-18:00:00 14.4390 12.21.2008-19:00:00 14.4336 12.21.2008-20:00:00 14.4263 12.21.2008-21:00:00 14.4173 12.21.2008-22:00:00 14.4064 12.21.2008-23:00:00 14.3956 12.22.2008-00:00:00 14.3847 12.22.2008-01:00:00 14.3739 12.22.2008-02:00:00 14.3630 12.22.2008-03:00:00 14.3594 12.22.2008-04:00:00 14.3467 12.22.2008-05:00:00 14.3413 12.22.2008-06:00:00 14.3395 12.22.2008-07:00:00 14.3467 12.22.2008-08:00:00 14.3485 12.22.2008-09:00:00 14.3413 12.22.2008-10:00:00 14.3250 12.22.2008-11:00:00 14.3232 12.22.2008-12:00:00 14.3087 12.22.2008-13:00:00 14.2997 12.22.2008-14:00:00 14.2870 12.22.2008-15:00:00 14.2852 12.22.2008-16:00:00 14.2798 12.22.2008-17:00:00 14.2635 12.22.2008-18:00:00 14.2508 12.22.2008-19:00:00 14.2418 12.22.2008-20:00:00 14.2345 12.22.2008-21:00:00 14.2309 12.22.2008-22:00:00 14.2237 12.22.2008-23:00:00 14.2182 12.23.2008-00:00:00 14.2110 12.23.2008-01:00:00 14.1965 12.23.2008-02:00:00 14.1893 12.23.2008-03:00:00 14.1839 12.23.2008-04:00:00 14.1766 12.23.2008-05:00:00 14.1676 12.23.2008-06:00:00 14.1585 12.23.2008-07:00:00 14.1495 12.23.2008-08:00:00 14.1459 12.23.2008-09:00:00 14.1386 12.23.2008-10:00:00 14.1260 12.23.2008-11:00:00 14.1205 12.23.2008-12:00:00 14.1115 12.23.2008-13:00:00 14.1024 12.23.2008-14:00:00 14.0952 12.23.2008-15:00:00 14.0898 12.23.2008-16:00:00 14.0843 12.23.2008-17:00:00 14.0771 12.23.2008-18:00:00 14.0680 12.23.2008-19:00:00 14.0662 12.23.2008-20:00:00 14.0644 12.23.2008-21:00:00 14.0626 12.23.2008-22:00:00 14.0590 12.23.2008-23:00:00 14.0572 12.24.2008-00:00:00 14.0554 12.24.2008-01:00:00 14.0499 12.24.2008-02:00:00 14.0409 12.24.2008-03:00:00 14.0300 12.24.2008-04:00:00 14.0246 12.24.2008-05:00:00 14.0210 12.24.2008-06:00:00 14.0174 12.24.2008-07:00:00 14.0156 12.24.2008-08:00:00 14.0119 12.24.2008-09:00:00 14.0101 12.24.2008-10:00:00 14.0065 12.24.2008-11:00:00 13.9920 12.24.2008-12:00:00 13.9794 12.24.2008-13:00:00 13.9739 12.24.2008-14:00:00 13.9649 12.24.2008-15:00:00 13.9595 12.24.2008-16:00:00 13.9522 12.24.2008-17:00:00 13.9468 12.24.2008-18:00:00 13.9450 12.24.2008-19:00:00 13.9450 12.24.2008-20:00:00 13.9414 12.24.2008-21:00:00 13.9558 12.24.2008-22:00:00 13.9631 12.24.2008-23:00:00 13.9613 12.25.2008-00:00:00 13.9649 12.25.2008-01:00:00 13.9776 12.25.2008-02:00:00 13.9884 12.25.2008-03:00:00 14.0138 12.25.2008-04:00:00 14.0228 12.25.2008-05:00:00 14.0337 12.25.2008-06:00:00 14.0355 12.25.2008-07:00:00 14.0282 12.25.2008-08:00:00 14.0282 12.25.2008-09:00:00 14.0228 12.25.2008-10:00:00 14.0192 12.25.2008-11:00:00 14.0065 12.25.2008-12:00:00 14.0029 12.25.2008-13:00:00 13.9975 12.25.2008-14:00:00 13.9866 12.25.2008-15:00:00 13.9721 12.25.2008-16:00:00 13.9685 12.25.2008-17:00:00 13.9631 12.25.2008-18:00:00 13.9595 12.25.2008-19:00:00 13.9540 12.25.2008-20:00:00 13.9486 12.25.2008-21:00:00 13.9377 12.25.2008-22:00:00 13.9323 12.25.2008-23:00:00 13.9287 12.26.2008-00:00:00 13.9197 12.26.2008-01:00:00 13.9106 12.26.2008-02:00:00 13.9034 12.26.2008-03:00:00 13.8979 12.26.2008-04:00:00 13.8961 12.26.2008-05:00:00 13.8943 12.26.2008-06:00:00 13.8889 12.26.2008-07:00:00 13.8871 12.26.2008-08:00:00 13.8835 12.26.2008-09:00:00 13.8762 12.26.2008-10:00:00 13.8744 12.26.2008-11:00:00 13.8708 12.26.2008-12:00:00 13.8636 12.26.2008-13:00:00 13.8599 12.26.2008-14:00:00 13.8581 12.26.2008-15:00:00 13.8563 12.26.2008-16:00:00 13.8527 12.26.2008-17:00:00 13.8491 12.26.2008-18:00:00 13.8436 12.26.2008-19:00:00 13.8364 12.26.2008-20:00:00 13.8310 12.26.2008-21:00:00 13.8274 12.26.2008-22:00:00 13.8274 12.26.2008-23:00:00 13.8346 12.27.2008-00:00:00 13.8436 12.27.2008-01:00:00 13.8527 12.27.2008-02:00:00 13.8654 12.27.2008-03:00:00 13.8943 12.27.2008-04:00:00 13.9215 12.27.2008-05:00:00 13.9595 12.27.2008-06:00:00 14.0029 12.27.2008-07:00:00 14.0355 12.27.2008-08:00:00 14.0699 12.27.2008-09:00:00 14.1169 12.27.2008-10:00:00 14.2309 12.27.2008-11:00:00 14.3322 12.27.2008-12:00:00 14.4680 12.27.2008-13:00:00 14.6037 12.27.2008-14:00:00 14.7575 12.27.2008-15:00:00 14.8914 12.27.2008-16:00:00 15.0742 12.27.2008-17:00:00 15.2190 12.27.2008-18:00:00 15.3655 12.27.2008-19:00:00 15.4886 12.27.2008-20:00:00 15.6207 12.27.2008-21:00:00 15.7239 12.27.2008-22:00:00 15.8143 12.27.2008-23:00:00 15.8940 12.28.2008-00:00:00 16.0062 12.28.2008-01:00:00 16.0984 12.28.2008-02:00:00 16.1455 12.28.2008-03:00:00 16.1998 12.28.2008-04:00:00 16.2848 12.28.2008-05:00:00 16.3590 12.28.2008-06:00:00 16.4423 12.28.2008-07:00:00 16.5092 12.28.2008-08:00:00 16.5744 12.28.2008-09:00:00 16.6540 12.28.2008-10:00:00 16.7354 12.28.2008-11:00:00 16.8223 12.28.2008-12:00:00 16.9218 12.28.2008-13:00:00 16.9942 12.28.2008-14:00:00 17.0648 12.28.2008-15:00:00 17.1173 12.28.2008-16:00:00 17.1571 12.28.2008-17:00:00 17.1824 12.28.2008-18:00:00 17.2059 12.28.2008-19:00:00 17.2240 12.28.2008-20:00:00 17.2476 12.28.2008-21:00:00 17.2675 12.28.2008-22:00:00 17.2729 12.28.2008-23:00:00 17.2892 12.29.2008-00:00:00 17.2964 12.29.2008-01:00:00 17.3109 12.29.2008-02:00:00 17.3254 12.29.2008-03:00:00 17.3398 12.29.2008-04:00:00 17.3507 12.29.2008-05:00:00 17.3525 12.29.2008-06:00:00 17.3507 12.29.2008-07:00:00 17.3435 12.29.2008-08:00:00 17.3489 12.29.2008-09:00:00 17.3453 12.29.2008-10:00:00 17.3417 12.29.2008-11:00:00 17.3435 12.29.2008-12:00:00 17.3380 12.29.2008-13:00:00 17.3290 12.29.2008-14:00:00 17.3254 12.29.2008-15:00:00 17.3163 12.29.2008-16:00:00 17.3109 12.29.2008-17:00:00 17.3163 12.29.2008-18:00:00 17.3073 12.29.2008-19:00:00 17.3109 12.29.2008-20:00:00 17.3417 12.29.2008-21:00:00 17.3471 12.29.2008-22:00:00 17.3380 12.29.2008-23:00:00 17.3435 12.30.2008-00:00:00 17.3561 12.30.2008-01:00:00 17.3543 12.30.2008-02:00:00 17.3471 12.30.2008-03:00:00 17.3380 12.30.2008-04:00:00 17.3308 12.30.2008-05:00:00 17.3236 12.30.2008-06:00:00 17.3109 12.30.2008-07:00:00 17.2982 12.30.2008-08:00:00 17.2892 12.30.2008-09:00:00 17.2837 12.30.2008-10:00:00 17.2711 12.30.2008-11:00:00 17.2548 12.30.2008-12:00:00 17.2494 12.30.2008-13:00:00 17.2385 12.30.2008-14:00:00 17.2222 12.30.2008-15:00:00 17.2150 12.30.2008-16:00:00 17.2132 12.30.2008-17:00:00 17.1915 12.30.2008-18:00:00 17.1770 12.30.2008-19:00:00 17.1625 12.30.2008-20:00:00 17.1571 12.30.2008-21:00:00 17.1516 12.30.2008-22:00:00 17.1408 12.30.2008-23:00:00 17.1281 12.31.2008-00:00:00 17.1173 12.31.2008-01:00:00 17.1064 12.31.2008-02:00:00 17.0992 12.31.2008-03:00:00 17.0883 12.31.2008-04:00:00 17.0793 12.31.2008-05:00:00 17.0630 12.31.2008-06:00:00 17.0594 12.31.2008-07:00:00 17.0612 12.31.2008-08:00:00 17.0594 12.31.2008-09:00:00 17.0575 12.31.2008-10:00:00 17.0720 12.31.2008-11:00:00 17.0865 12.31.2008-12:00:00 17.0865 12.31.2008-13:00:00 17.0901 12.31.2008-14:00:00 17.1010 12.31.2008-15:00:00 17.0955 12.31.2008-16:00:00 17.0992 12.31.2008-17:00:00 17.0955 12.31.2008-18:00:00 17.0883 12.31.2008-19:00:00 17.0865 12.31.2008-20:00:00 17.0829 12.31.2008-21:00:00 17.0775 12.31.2008-22:00:00 17.0666 12.31.2008-23:00:00 17.0630 01.01.2009-00:00:00 17.0539 01.01.2009-01:00:00 17.0503 01.01.2009-02:00:00 17.0449 01.01.2009-03:00:00 17.0431 01.01.2009-04:00:00 17.0467 01.01.2009-05:00:00 17.0376 01.01.2009-06:00:00 17.0340 01.01.2009-07:00:00 17.0322 01.01.2009-08:00:00 17.0413 01.01.2009-09:00:00 17.0449 01.01.2009-10:00:00 17.0467 01.01.2009-11:00:00 17.0485 01.01.2009-12:00:00 17.0594 01.01.2009-13:00:00 17.0684 01.01.2009-14:00:00 17.0738 01.01.2009-15:00:00 17.0883 01.01.2009-16:00:00 17.0974 01.01.2009-17:00:00 17.1028 01.01.2009-18:00:00 17.1136 01.01.2009-19:00:00 17.1535 01.01.2009-20:00:00 17.2439 01.01.2009-21:00:00 17.3199 01.01.2009-22:00:00 17.3869 01.01.2009-23:00:00 17.4339 01.02.2009-00:00:00 17.4738 01.02.2009-01:00:00 17.4937 01.02.2009-02:00:00 17.5389 01.02.2009-03:00:00 17.5787 01.02.2009-04:00:00 17.6095 01.02.2009-05:00:00 17.6348 01.02.2009-06:00:00 17.6674 01.02.2009-07:00:00 17.6873 01.02.2009-08:00:00 17.7018 01.02.2009-09:00:00 17.7108 01.02.2009-10:00:00 17.7217 01.02.2009-11:00:00 17.7380 01.02.2009-12:00:00 17.7416 01.02.2009-13:00:00 17.7543 01.02.2009-14:00:00 17.7705 01.02.2009-15:00:00 17.7832 01.02.2009-16:00:00 17.7995 01.02.2009-17:00:00 17.8122 01.02.2009-18:00:00 17.8248 01.02.2009-19:00:00 17.8248 01.02.2009-20:00:00 17.8321 01.02.2009-21:00:00 17.8357 01.02.2009-22:00:00 17.8303 01.02.2009-23:00:00 17.8230 01.03.2009-00:00:00 17.8176 01.03.2009-01:00:00 17.8085 01.03.2009-02:00:00 17.8013 01.03.2009-03:00:00 17.7977 01.03.2009-04:00:00 17.7941 01.03.2009-05:00:00 17.7814 01.03.2009-06:00:00 17.7742 01.03.2009-07:00:00 17.7687 01.03.2009-08:00:00 17.7651 01.03.2009-09:00:00 17.7524 01.03.2009-10:00:00 17.7470 01.03.2009-11:00:00 17.7416 01.03.2009-12:00:00 17.7307 01.03.2009-13:00:00 17.7199 01.03.2009-14:00:00 17.7108 01.03.2009-15:00:00 17.7072 01.03.2009-16:00:00 17.6963 01.03.2009-17:00:00 17.6710 01.03.2009-18:00:00 17.6620 01.03.2009-19:00:00 17.6421 01.03.2009-20:00:00 17.6312 01.03.2009-21:00:00 17.6185 01.03.2009-22:00:00 17.5986 01.03.2009-23:00:00 17.5878 01.04.2009-00:00:00 17.5679 01.04.2009-01:00:00 17.5570 01.04.2009-02:00:00 17.5425 01.04.2009-03:00:00 17.5299 01.04.2009-04:00:00 17.5154 01.04.2009-05:00:00 17.5045 01.04.2009-06:00:00 17.4864 01.04.2009-07:00:00 17.4756 01.04.2009-08:00:00 17.4611 01.04.2009-09:00:00 17.4448 01.04.2009-10:00:00 17.4321 01.04.2009-11:00:00 17.4213 01.04.2009-12:00:00 17.4014 01.04.2009-13:00:00 17.3905 01.04.2009-14:00:00 17.3778 01.04.2009-15:00:00 17.3598 01.04.2009-16:00:00 17.3435 01.04.2009-17:00:00 17.3308 01.04.2009-18:00:00 17.3073 01.04.2009-19:00:00 17.3000 01.04.2009-20:00:00 17.2837 01.04.2009-21:00:00 17.2711 01.04.2009-22:00:00 17.2548 01.04.2009-23:00:00 17.2385 01.05.2009-00:00:00 17.2277 01.05.2009-01:00:00 17.2168 01.05.2009-02:00:00 17.2041 01.05.2009-03:00:00 17.1951 01.05.2009-04:00:00 17.1915 01.05.2009-05:00:00 17.1915 01.05.2009-06:00:00 17.2041 01.05.2009-07:00:00 17.2295 01.05.2009-08:00:00 17.2421 01.05.2009-09:00:00 17.2801 01.05.2009-10:00:00 17.2982 01.05.2009-11:00:00 17.3417 01.05.2009-12:00:00 17.3742 01.05.2009-13:00:00 17.4376 01.05.2009-14:00:00 17.4991 01.05.2009-15:00:00 17.5624 01.05.2009-16:00:00 17.6077 01.05.2009-17:00:00 17.6258 01.05.2009-18:00:00 17.6402 01.05.2009-19:00:00 17.6547 01.05.2009-20:00:00 17.6710 01.05.2009-21:00:00 17.6963 01.05.2009-22:00:00 17.7162 01.05.2009-23:00:00 17.7416 01.06.2009-00:00:00 17.7524 01.06.2009-01:00:00 17.7651 01.06.2009-02:00:00 17.7778 01.06.2009-03:00:00 17.7923 01.06.2009-04:00:00 17.8085 01.06.2009-05:00:00 17.8284 01.06.2009-06:00:00 17.8393 01.06.2009-07:00:00 17.8556 01.06.2009-08:00:00 17.8646 01.06.2009-09:00:00 17.8737 01.06.2009-10:00:00 17.9189 01.06.2009-11:00:00 17.9533 01.06.2009-12:00:00 17.9877 01.06.2009-13:00:00 18.0347 01.06.2009-14:00:00 18.0872 01.06.2009-15:00:00 18.1144 01.06.2009-16:00:00 18.1668 01.06.2009-17:00:00 18.2429 01.06.2009-18:00:00 18.3388 01.06.2009-19:00:00 18.4980 01.06.2009-20:00:00 18.7296 01.06.2009-21:00:00 18.9450 01.06.2009-22:00:00 19.1278 01.06.2009-23:00:00 19.2689 01.07.2009-00:00:00 19.4263 01.07.2009-01:00:00 19.5241 01.07.2009-02:00:00 19.6109 01.07.2009-03:00:00 19.6906 01.07.2009-04:00:00 19.7629 01.07.2009-05:00:00 19.8245 01.07.2009-06:00:00 19.8751 01.07.2009-07:00:00 19.9511 01.07.2009-08:00:00 20.0054 01.07.2009-09:00:00 20.0959 01.07.2009-10:00:00 20.2063 01.07.2009-11:00:00 20.3366 01.07.2009-12:00:00 20.4271 01.07.2009-13:00:00 20.5411 01.07.2009-14:00:00 20.6297 01.07.2009-15:00:00 20.7637 01.07.2009-16:00:00 20.8867 01.07.2009-17:00:00 20.9826 01.07.2009-18:00:00 21.0514 01.07.2009-19:00:00 21.1401 01.07.2009-20:00:00 21.2034 01.07.2009-21:00:00 21.2740 01.07.2009-22:00:00 21.3283 01.07.2009-23:00:00 21.4079 01.08.2009-00:00:00 21.5056 01.08.2009-01:00:00 21.5979 01.08.2009-02:00:00 21.6830 01.08.2009-03:00:00 21.7698 01.08.2009-04:00:00 21.8404 01.08.2009-05:00:00 21.9019 01.08.2009-06:00:00 21.9779 01.08.2009-07:00:00 22.0557 01.08.2009-08:00:00 22.1426 01.08.2009-09:00:00 22.1987 01.08.2009-10:00:00 22.2711 01.08.2009-11:00:00 22.3109 01.08.2009-12:00:00 22.3290 01.08.2009-13:00:00 22.3145 01.08.2009-14:00:00 22.3018 01.08.2009-15:00:00 22.2892 01.08.2009-16:00:00 22.2819 01.08.2009-17:00:00 22.2892 01.08.2009-18:00:00 22.2765 01.08.2009-19:00:00 22.2711 01.08.2009-20:00:00 22.2620 01.08.2009-21:00:00 22.2295 01.08.2009-22:00:00 22.2023 01.08.2009-23:00:00 22.1933 01.09.2009-00:00:00 22.1860 01.09.2009-01:00:00 22.1625 01.09.2009-02:00:00 22.1571 01.09.2009-03:00:00 22.1372 01.09.2009-04:00:00 22.1155 01.09.2009-05:00:00 22.0974 01.09.2009-06:00:00 22.0829 01.09.2009-07:00:00 22.0539 01.09.2009-08:00:00 22.0557 01.09.2009-09:00:00 22.0394 01.09.2009-10:00:00 22.0304 01.09.2009-11:00:00 22.0304 01.09.2009-12:00:00 22.0250 01.09.2009-13:00:00 22.0159 01.09.2009-14:00:00 22.0033 01.09.2009-15:00:00 21.9870 01.09.2009-16:00:00 21.9870 01.09.2009-17:00:00 21.9743 01.09.2009-18:00:00 21.9653 01.09.2009-19:00:00 21.9381 01.09.2009-20:00:00 21.9309 01.09.2009-21:00:00 21.9037 01.09.2009-22:00:00 21.8965 01.09.2009-23:00:00 21.8766 01.10.2009-00:00:00 21.8675 01.10.2009-01:00:00 21.8512 01.10.2009-02:00:00 21.8368 01.10.2009-03:00:00 21.8114 01.10.2009-04:00:00 21.7915 01.10.2009-05:00:00 21.7771 01.10.2009-06:00:00 21.7644 01.10.2009-07:00:00 21.7463 01.10.2009-08:00:00 21.7264 01.10.2009-09:00:00 21.7047 01.10.2009-10:00:00 21.6685 01.10.2009-11:00:00 21.6522 01.10.2009-12:00:00 21.6269 01.10.2009-13:00:00 21.5997 01.10.2009-14:00:00 21.5798 01.10.2009-15:00:00 21.5527 01.10.2009-16:00:00 21.5255 01.10.2009-17:00:00 21.4857 01.10.2009-18:00:00 21.4676 01.10.2009-19:00:00 21.4278 01.10.2009-20:00:00 21.3988 01.10.2009-21:00:00 21.3699 01.10.2009-22:00:00 21.3464 01.10.2009-23:00:00 21.3156 01.11.2009-00:00:00 21.3047 01.11.2009-01:00:00 21.2975 01.11.2009-02:00:00 21.2957 01.11.2009-03:00:00 21.3066 01.11.2009-04:00:00 21.3301 01.11.2009-05:00:00 21.3988 01.11.2009-06:00:00 21.5147 01.11.2009-07:00:00 21.5689 01.11.2009-08:00:00 21.5925 01.11.2009-09:00:00 21.6069 01.11.2009-10:00:00 21.6178 01.11.2009-11:00:00 21.6160 01.11.2009-12:00:00 21.6196 01.11.2009-13:00:00 21.6196 01.11.2009-14:00:00 21.6160 01.11.2009-15:00:00 21.6160 01.11.2009-16:00:00 21.6142 01.11.2009-17:00:00 21.6124 01.11.2009-18:00:00 21.6160 01.11.2009-19:00:00 21.6160 01.11.2009-20:00:00 21.6232 01.11.2009-21:00:00 21.6214 01.11.2009-22:00:00 21.6214 01.11.2009-23:00:00 21.6287 01.12.2009-00:00:00 21.6287 01.12.2009-01:00:00 21.6287 01.12.2009-02:00:00 21.6269 01.12.2009-03:00:00 21.6250 01.12.2009-04:00:00 21.6269 01.12.2009-05:00:00 21.6178 01.12.2009-06:00:00 21.6160 01.12.2009-07:00:00 21.6069 01.12.2009-08:00:00 21.6015 01.12.2009-09:00:00 21.5852 01.12.2009-10:00:00 21.5798 01.12.2009-11:00:00 21.5726 01.12.2009-12:00:00 21.5671 01.12.2009-13:00:00 21.5545 01.12.2009-14:00:00 21.5490 01.12.2009-15:00:00 21.5436 01.12.2009-16:00:00 21.5346 01.12.2009-17:00:00 21.5201 01.12.2009-18:00:00 21.5110 01.12.2009-19:00:00 21.5002 01.12.2009-20:00:00 21.4948 01.12.2009-21:00:00 21.4785 01.12.2009-22:00:00 21.4694 01.12.2009-23:00:00 21.4586 01.13.2009-00:00:00 21.4459 01.13.2009-01:00:00 21.4314 01.13.2009-02:00:00 21.4169 01.13.2009-03:00:00 21.3988 01.13.2009-04:00:00 21.3880 01.13.2009-05:00:00 21.3771 01.13.2009-06:00:00 21.3645 01.13.2009-07:00:00 21.3554 01.13.2009-08:00:00 21.3373 01.13.2009-09:00:00 21.3228 01.13.2009-10:00:00 21.3047 01.13.2009-11:00:00 21.2885 01.13.2009-12:00:00 21.2667 01.13.2009-13:00:00 21.2559 01.13.2009-14:00:00 21.2342 01.13.2009-15:00:00 21.2179 01.13.2009-16:00:00 21.2052 01.13.2009-17:00:00 21.1871 01.13.2009-18:00:00 21.1726 01.13.2009-19:00:00 21.1509 01.13.2009-20:00:00 21.1310 01.13.2009-21:00:00 21.1202 01.13.2009-22:00:00 21.1039 01.13.2009-23:00:00 21.0840 01.14.2009-00:00:00 21.0677 01.14.2009-01:00:00 21.0586 01.14.2009-02:00:00 21.0369 01.14.2009-03:00:00 21.0116 01.14.2009-04:00:00 20.9917 01.14.2009-05:00:00 20.9663 01.14.2009-06:00:00 20.9392 01.14.2009-07:00:00 20.9229 01.14.2009-08:00:00 20.9030 01.14.2009-09:00:00 20.8722 01.14.2009-10:00:00 20.8523 01.14.2009-11:00:00 20.8252 01.14.2009-12:00:00 20.8071 01.14.2009-13:00:00 20.7854 01.14.2009-14:00:00 20.7637 01.14.2009-15:00:00 20.7311 01.14.2009-16:00:00 20.7021 01.14.2009-17:00:00 20.6877 01.14.2009-18:00:00 20.6605 01.14.2009-19:00:00 20.6243 01.14.2009-20:00:00 20.6153 01.14.2009-21:00:00 20.6008 01.14.2009-22:00:00 20.5809 01.14.2009-23:00:00 20.5465 01.15.2009-00:00:00 20.5176 01.15.2009-01:00:00 20.5031 01.15.2009-02:00:00 20.4814 01.15.2009-03:00:00 20.4542 01.15.2009-04:00:00 20.4216 01.15.2009-05:00:00 20.4054 01.15.2009-06:00:00 20.3909 01.15.2009-07:00:00 20.3728 01.15.2009-08:00:00 20.3474 01.15.2009-09:00:00 20.3131 01.15.2009-10:00:00 20.2986 01.15.2009-11:00:00 20.2733 01.15.2009-12:00:00 20.2407 01.15.2009-13:00:00 20.2208 01.15.2009-14:00:00 20.2027 01.15.2009-15:00:00 20.1936 01.15.2009-16:00:00 20.1647 01.15.2009-17:00:00 20.1592 01.15.2009-18:00:00 20.1303 01.15.2009-19:00:00 20.1140 01.15.2009-20:00:00 20.0959 01.15.2009-21:00:00 20.0869 01.15.2009-22:00:00 20.0633 01.15.2009-23:00:00 20.0471 01.16.2009-00:00:00 20.0344 01.16.2009-01:00:00 20.0235 01.16.2009-02:00:00 20.0036 01.16.2009-03:00:00 19.9873 01.16.2009-04:00:00 19.9710 01.16.2009-05:00:00 19.9602 01.16.2009-06:00:00 19.9421 01.16.2009-07:00:00 19.9222 01.16.2009-08:00:00 19.8842 01.16.2009-09:00:00 19.8769 01.16.2009-10:00:00 19.8588 01.16.2009-11:00:00 19.8389 01.16.2009-12:00:00 19.8245 01.16.2009-13:00:00 19.8082 01.16.2009-14:00:00 19.7883 01.16.2009-15:00:00 19.7810 01.16.2009-16:00:00 19.7684 01.16.2009-17:00:00 19.7557 01.16.2009-18:00:00 19.7448 01.16.2009-19:00:00 19.7213 01.16.2009-20:00:00 19.7068 01.16.2009-21:00:00 19.6906 01.16.2009-22:00:00 19.6851 01.16.2009-23:00:00 19.6688 01.17.2009-00:00:00 19.6670 01.17.2009-01:00:00 19.6526 01.17.2009-02:00:00 19.6453 01.17.2009-03:00:00 19.6399 01.17.2009-04:00:00 19.6290 01.17.2009-05:00:00 19.6164 01.17.2009-06:00:00 19.6001 01.17.2009-07:00:00 19.6019 01.17.2009-08:00:00 19.5820 01.17.2009-09:00:00 19.5711 01.17.2009-10:00:00 19.5585 01.17.2009-11:00:00 19.5585 01.17.2009-12:00:00 19.5367 01.17.2009-13:00:00 19.5277 01.17.2009-14:00:00 19.5186 01.17.2009-15:00:00 19.5005 01.17.2009-16:00:00 19.4734 01.17.2009-17:00:00 19.4662 01.17.2009-18:00:00 19.4589 01.17.2009-19:00:00 19.4463 01.17.2009-20:00:00 19.4336 01.17.2009-21:00:00 19.4191 01.17.2009-22:00:00 19.4137 01.17.2009-23:00:00 19.4028 01.18.2009-00:00:00 19.3902 01.18.2009-01:00:00 19.3829 01.18.2009-02:00:00 19.3648 01.18.2009-03:00:00 19.3648 01.18.2009-04:00:00 19.3485 01.18.2009-05:00:00 19.3467 01.18.2009-06:00:00 19.3304 01.18.2009-07:00:00 19.3232 01.18.2009-08:00:00 19.2961 01.18.2009-09:00:00 19.2924 01.18.2009-10:00:00 19.2725 01.18.2009-11:00:00 19.2635 01.18.2009-12:00:00 19.2581 01.18.2009-13:00:00 19.2472 01.18.2009-14:00:00 19.2400 01.18.2009-15:00:00 19.2309 01.18.2009-16:00:00 19.2164 01.18.2009-17:00:00 19.2056 01.18.2009-18:00:00 19.1839 01.18.2009-19:00:00 19.1784 01.18.2009-20:00:00 19.1549 01.18.2009-21:00:00 19.1477 01.18.2009-22:00:00 19.1386 01.18.2009-23:00:00 19.1278 01.19.2009-00:00:00 19.1223 01.19.2009-01:00:00 19.1169 01.19.2009-02:00:00 19.1042 01.19.2009-03:00:00 19.0934 01.19.2009-04:00:00 19.0771 01.19.2009-05:00:00 19.0680 01.19.2009-06:00:00 19.0536 01.19.2009-07:00:00 19.0391 01.19.2009-08:00:00 19.0282 01.19.2009-09:00:00 19.0138 01.19.2009-10:00:00 18.9920 01.19.2009-11:00:00 18.9884 01.19.2009-12:00:00 18.9685 01.19.2009-13:00:00 18.9558 01.19.2009-14:00:00 18.9269 01.19.2009-15:00:00 18.9160 01.19.2009-16:00:00 18.8871 01.19.2009-17:00:00 18.8798 01.19.2009-18:00:00 18.8690 01.19.2009-19:00:00 18.8581 01.19.2009-20:00:00 18.8436 01.19.2009-21:00:00 18.8328 01.19.2009-22:00:00 18.8274 01.19.2009-23:00:00 18.8183 01.20.2009-00:00:00 18.8020 01.20.2009-01:00:00 18.7966 01.20.2009-02:00:00 18.7857 01.20.2009-03:00:00 18.7622 01.20.2009-04:00:00 18.7550 01.20.2009-05:00:00 18.7441 01.20.2009-06:00:00 18.7278 01.20.2009-07:00:00 18.7079 01.20.2009-08:00:00 18.6844 01.20.2009-09:00:00 18.6681 01.20.2009-10:00:00 18.6554 01.20.2009-11:00:00 18.6410 01.20.2009-12:00:00 18.6138 01.20.2009-13:00:00 18.5957 01.20.2009-14:00:00 18.5813 01.20.2009-15:00:00 18.5632 01.20.2009-16:00:00 18.5505 01.20.2009-17:00:00 18.5306 01.20.2009-18:00:00 18.5179 01.20.2009-19:00:00 18.5052 01.20.2009-20:00:00 18.4926 01.20.2009-21:00:00 18.4853 01.20.2009-22:00:00 18.4672 01.20.2009-23:00:00 18.4582 01.21.2009-00:00:00 18.4437 01.21.2009-01:00:00 18.4365 01.21.2009-02:00:00 18.4130 01.21.2009-03:00:00 18.3967 01.21.2009-04:00:00 18.3786 01.21.2009-05:00:00 18.3641 01.21.2009-06:00:00 18.3514 01.21.2009-07:00:00 18.3406 01.21.2009-08:00:00 18.3225 01.21.2009-09:00:00 18.3062 01.21.2009-10:00:00 18.2899 01.21.2009-11:00:00 18.2700 01.21.2009-12:00:00 18.2609 01.21.2009-13:00:00 18.2537 01.21.2009-14:00:00 18.2429 01.21.2009-15:00:00 18.2284 01.21.2009-16:00:00 18.2030 01.21.2009-17:00:00 18.1904 01.21.2009-18:00:00 18.1723 01.21.2009-19:00:00 18.1687 01.21.2009-20:00:00 18.1542 01.21.2009-21:00:00 18.1415 01.21.2009-22:00:00 18.1343 01.21.2009-23:00:00 18.1180 01.22.2009-00:00:00 18.0999 01.22.2009-01:00:00 18.0872 01.22.2009-02:00:00 18.0655 01.22.2009-03:00:00 18.0438 01.22.2009-04:00:00 18.0384 01.22.2009-05:00:00 18.0293 01.22.2009-06:00:00 18.0130 01.22.2009-07:00:00 17.9931 01.22.2009-08:00:00 17.9768 01.22.2009-09:00:00 17.9624 01.22.2009-10:00:00 17.9479 01.22.2009-11:00:00 17.9352 01.22.2009-12:00:00 17.9207 01.22.2009-13:00:00 17.9135 01.22.2009-14:00:00 17.8882 01.22.2009-15:00:00 17.8755 01.22.2009-16:00:00 17.8502 01.22.2009-17:00:00 17.8284 01.22.2009-18:00:00 17.8122 01.22.2009-19:00:00 17.8104 01.22.2009-20:00:00 17.7959 01.22.2009-21:00:00 17.7850 01.22.2009-22:00:00 17.7760 01.22.2009-23:00:00 17.7597 01.23.2009-00:00:00 17.7434 01.23.2009-01:00:00 17.7325 01.23.2009-02:00:00 17.7181 01.23.2009-03:00:00 17.7018 01.23.2009-04:00:00 17.6891 01.23.2009-05:00:00 17.6710 01.23.2009-06:00:00 17.6565 01.23.2009-07:00:00 17.6493 01.23.2009-08:00:00 17.6348 01.23.2009-09:00:00 17.6185 01.23.2009-10:00:00 17.6077 01.23.2009-11:00:00 17.5914 01.23.2009-12:00:00 17.5841 01.23.2009-13:00:00 17.5642 01.23.2009-14:00:00 17.5534 01.23.2009-15:00:00 17.5480 01.23.2009-16:00:00 17.5317 01.23.2009-17:00:00 17.5190 01.23.2009-18:00:00 17.5027 01.23.2009-19:00:00 17.4792 01.23.2009-20:00:00 17.4701 01.23.2009-21:00:00 17.4557 01.23.2009-22:00:00 17.4303 01.23.2009-23:00:00 17.4177 01.24.2009-00:00:00 17.3996 01.24.2009-01:00:00 17.3905 01.24.2009-02:00:00 17.3833 01.24.2009-03:00:00 17.3688 01.24.2009-04:00:00 17.3598 01.24.2009-05:00:00 17.3398 01.24.2009-06:00:00 17.3272 01.24.2009-07:00:00 17.3145 01.24.2009-08:00:00 17.3073 01.24.2009-09:00:00 17.2928 01.24.2009-10:00:00 17.2819 01.24.2009-11:00:00 17.2747 01.24.2009-12:00:00 17.2548 01.24.2009-13:00:00 17.2421 01.24.2009-14:00:00 17.2186 01.24.2009-15:00:00 17.2059 01.24.2009-16:00:00 17.1987 01.24.2009-17:00:00 17.1824 01.24.2009-18:00:00 17.1716 01.24.2009-19:00:00 17.1607 01.24.2009-20:00:00 17.1516 01.24.2009-21:00:00 17.1408 01.24.2009-22:00:00 17.1245 01.24.2009-23:00:00 17.1155 01.25.2009-00:00:00 17.0992 01.25.2009-01:00:00 17.0901 01.25.2009-02:00:00 17.0756 01.25.2009-03:00:00 17.0630 01.25.2009-04:00:00 17.0413 01.25.2009-05:00:00 17.0304 01.25.2009-06:00:00 17.0141 01.25.2009-07:00:00 17.0105 01.25.2009-08:00:00 17.0069 01.25.2009-09:00:00 17.0051 01.25.2009-10:00:00 17.0105 01.25.2009-11:00:00 16.9996 01.25.2009-12:00:00 16.9815 01.25.2009-13:00:00 16.9689 01.25.2009-14:00:00 16.9544 01.25.2009-15:00:00 16.9417 01.25.2009-16:00:00 16.9309 01.25.2009-17:00:00 16.9254 01.25.2009-18:00:00 16.9110 01.25.2009-19:00:00 16.9037 01.25.2009-20:00:00 16.8892 01.25.2009-21:00:00 16.8802 01.25.2009-22:00:00 16.8603 01.25.2009-23:00:00 16.8458 01.26.2009-00:00:00 16.8404 01.26.2009-01:00:00 16.8187 01.26.2009-02:00:00 16.8024 01.26.2009-03:00:00 16.7879 01.26.2009-04:00:00 16.7807 01.26.2009-05:00:00 16.7680 01.26.2009-06:00:00 16.7590 01.26.2009-07:00:00 16.7553 01.26.2009-08:00:00 16.7300 01.26.2009-09:00:00 16.7191 01.26.2009-10:00:00 16.6992 01.26.2009-11:00:00 16.6902 01.26.2009-12:00:00 16.6866 01.26.2009-13:00:00 16.6685 01.26.2009-14:00:00 16.6612 01.26.2009-15:00:00 16.6468 01.26.2009-16:00:00 16.6323 01.26.2009-17:00:00 16.6160 01.26.2009-18:00:00 16.6051 01.26.2009-19:00:00 16.5780 01.26.2009-20:00:00 16.5599 01.26.2009-21:00:00 16.5490 01.26.2009-22:00:00 16.5328 01.26.2009-23:00:00 16.5237 01.27.2009-00:00:00 16.5056 01.27.2009-01:00:00 16.4984 01.27.2009-02:00:00 16.4875 01.27.2009-03:00:00 16.4785 01.27.2009-04:00:00 16.4586 01.27.2009-05:00:00 16.4423 01.27.2009-06:00:00 16.4332 01.27.2009-07:00:00 16.4224 01.27.2009-08:00:00 16.4115 01.27.2009-09:00:00 16.4007 01.27.2009-10:00:00 16.3898 01.27.2009-11:00:00 16.3826 01.27.2009-12:00:00 16.3608 01.27.2009-13:00:00 16.3482 01.27.2009-14:00:00 16.3427 01.27.2009-15:00:00 16.3192 01.27.2009-16:00:00 16.3047 01.27.2009-17:00:00 16.2975 01.27.2009-18:00:00 16.2975 01.27.2009-19:00:00 16.2957 01.27.2009-20:00:00 16.3156 01.27.2009-21:00:00 16.3446 01.27.2009-22:00:00 16.3807 01.27.2009-23:00:00 16.4151 01.28.2009-00:00:00 16.4242 01.28.2009-01:00:00 16.4441 01.28.2009-02:00:00 16.4495 01.28.2009-03:00:00 16.4495 01.28.2009-04:00:00 16.4459 01.28.2009-05:00:00 16.4350 01.28.2009-06:00:00 16.4332 01.28.2009-07:00:00 16.4206 01.28.2009-08:00:00 16.4224 01.28.2009-09:00:00 16.4079 01.28.2009-10:00:00 16.4097 01.28.2009-11:00:00 16.4025 01.28.2009-12:00:00 16.4007 01.28.2009-13:00:00 16.3952 01.28.2009-14:00:00 16.3916 01.28.2009-15:00:00 16.3826 01.28.2009-16:00:00 16.3753 01.28.2009-17:00:00 16.3717 01.28.2009-18:00:00 16.3608 01.28.2009-19:00:00 16.3572 01.28.2009-20:00:00 16.3482 01.28.2009-21:00:00 16.3427 01.28.2009-22:00:00 16.3355 01.28.2009-23:00:00 16.3228 01.29.2009-00:00:00 16.3210 01.29.2009-01:00:00 16.3138 01.29.2009-02:00:00 16.3047 01.29.2009-03:00:00 16.2993 01.29.2009-04:00:00 16.2903 01.29.2009-05:00:00 16.2812 01.29.2009-06:00:00 16.2740 01.29.2009-07:00:00 16.2613 01.29.2009-08:00:00 16.2486 01.29.2009-09:00:00 16.2396 01.29.2009-10:00:00 16.2324 01.29.2009-11:00:00 16.2269 01.29.2009-12:00:00 16.2287 01.29.2009-13:00:00 16.2161 01.29.2009-14:00:00 16.2052 01.29.2009-15:00:00 16.1980 01.29.2009-16:00:00 16.1835 01.29.2009-17:00:00 16.1690 01.29.2009-18:00:00 16.1672 01.29.2009-19:00:00 16.1527 01.29.2009-20:00:00 16.1401 01.29.2009-21:00:00 16.1328 01.29.2009-22:00:00 16.1274 01.29.2009-23:00:00 16.1093 01.30.2009-00:00:00 16.1057 01.30.2009-01:00:00 16.0984 01.30.2009-02:00:00 16.0948 01.30.2009-03:00:00 16.0894 01.30.2009-04:00:00 16.0858 01.30.2009-05:00:00 16.0677 01.30.2009-06:00:00 16.0623 01.30.2009-07:00:00 16.0586 01.30.2009-08:00:00 16.0532 01.30.2009-09:00:00 16.0460 01.30.2009-10:00:00 16.0423 01.30.2009-11:00:00 16.0387 01.30.2009-12:00:00 16.0369 01.30.2009-13:00:00 16.0351 01.30.2009-14:00:00 16.0279 01.30.2009-15:00:00 16.0279 01.30.2009-16:00:00 16.0261 01.30.2009-17:00:00 16.0224 01.30.2009-18:00:00 16.0152 01.30.2009-19:00:00 16.0134 01.30.2009-20:00:00 16.0116 01.30.2009-21:00:00 16.0116 01.30.2009-22:00:00 16.0134 01.30.2009-23:00:00 16.0170 01.31.2009-00:00:00 16.0188 01.31.2009-01:00:00 16.0279 01.31.2009-02:00:00 16.0279 01.31.2009-03:00:00 16.0315 01.31.2009-04:00:00 16.0423 01.31.2009-05:00:00 16.0659 01.31.2009-06:00:00 16.0894 01.31.2009-07:00:00 16.0966 01.31.2009-08:00:00 16.1003 01.31.2009-09:00:00 16.1075 01.31.2009-10:00:00 16.1129 01.31.2009-11:00:00 16.1202 01.31.2009-12:00:00 16.1256 01.31.2009-13:00:00 16.1310 01.31.2009-14:00:00 16.1383 01.31.2009-15:00:00 16.1292 01.31.2009-16:00:00 16.1346 01.31.2009-17:00:00 16.1364 01.31.2009-18:00:00 16.1310 01.31.2009-19:00:00 16.1328 01.31.2009-20:00:00 16.1346 01.31.2009-21:00:00 16.1328 01.31.2009-22:00:00 16.1328 01.31.2009-23:00:00 16.1346 02.01.2009-00:00:00 16.1419 02.01.2009-01:00:00 16.1364 02.01.2009-02:00:00 16.1364 02.01.2009-03:00:00 16.1292 02.01.2009-04:00:00 16.1274 02.01.2009-05:00:00 16.1256 02.01.2009-06:00:00 16.1147 02.01.2009-07:00:00 16.1165 02.01.2009-08:00:00 16.1075 02.01.2009-09:00:00 16.1057 02.01.2009-10:00:00 16.0984 02.01.2009-11:00:00 16.0912 02.01.2009-12:00:00 16.0840 02.01.2009-13:00:00 16.0803 02.01.2009-14:00:00 16.0731 02.01.2009-15:00:00 16.0677 02.01.2009-16:00:00 16.0586 02.01.2009-17:00:00 16.0532 02.01.2009-18:00:00 16.0460 02.01.2009-19:00:00 16.0423 02.01.2009-20:00:00 16.0387 02.01.2009-21:00:00 16.0351 02.01.2009-22:00:00 16.0333 02.01.2009-23:00:00 16.0224 02.02.2009-00:00:00 16.0170 02.02.2009-01:00:00 16.0170 02.02.2009-02:00:00 16.0080 02.02.2009-03:00:00 16.0007 02.02.2009-04:00:00 15.9953 02.02.2009-05:00:00 15.9953 02.02.2009-06:00:00 15.9899 02.02.2009-07:00:00 15.9899 02.02.2009-08:00:00 15.9808 02.02.2009-09:00:00 15.9718 02.02.2009-10:00:00 15.9718 02.02.2009-11:00:00 15.9700 02.02.2009-12:00:00 15.9663 02.02.2009-13:00:00 15.9627 02.02.2009-14:00:00 15.9573 02.02.2009-15:00:00 15.9555 02.02.2009-16:00:00 15.9537 02.02.2009-17:00:00 15.9482 02.02.2009-18:00:00 15.9464 02.02.2009-19:00:00 15.9428 02.02.2009-20:00:00 15.9410 02.02.2009-21:00:00 15.9410 02.02.2009-22:00:00 15.9482 02.02.2009-23:00:00 15.9501 02.03.2009-00:00:00 15.9464 02.03.2009-01:00:00 15.9482 02.03.2009-02:00:00 15.9537 02.03.2009-03:00:00 15.9482 02.03.2009-04:00:00 15.9482 02.03.2009-05:00:00 15.9428 02.03.2009-06:00:00 15.9410 02.03.2009-07:00:00 15.9338 02.03.2009-08:00:00 15.9338 02.03.2009-09:00:00 15.9301 02.03.2009-10:00:00 15.9301 02.03.2009-11:00:00 15.9265 02.03.2009-12:00:00 15.9229 02.03.2009-13:00:00 15.9211 02.03.2009-14:00:00 15.9175 02.03.2009-15:00:00 15.9193 02.03.2009-16:00:00 15.9121 02.03.2009-17:00:00 15.9066 02.03.2009-18:00:00 15.9048 02.03.2009-19:00:00 15.9102 02.03.2009-20:00:00 15.8994 02.03.2009-21:00:00 15.8958 02.03.2009-22:00:00 15.9012 02.03.2009-23:00:00 15.9012 02.04.2009-00:00:00 15.9030 02.04.2009-01:00:00 15.9030 02.04.2009-02:00:00 15.9121 02.04.2009-03:00:00 15.9157 02.04.2009-04:00:00 15.9157 02.04.2009-05:00:00 15.9157 02.04.2009-06:00:00 15.9157 02.04.2009-07:00:00 15.9139 02.04.2009-08:00:00 15.9139 02.04.2009-09:00:00 15.9139 02.04.2009-10:00:00 15.9084 02.04.2009-11:00:00 15.9030 02.04.2009-12:00:00 15.9012 02.04.2009-13:00:00 15.9012 02.04.2009-14:00:00 15.8958 02.04.2009-15:00:00 15.9012 02.04.2009-16:00:00 15.8921 02.04.2009-17:00:00 15.8940 02.04.2009-18:00:00 15.8940 02.04.2009-19:00:00 15.9066 02.04.2009-20:00:00 15.8976 02.04.2009-21:00:00 15.8976 02.04.2009-22:00:00 15.9012 02.04.2009-23:00:00 15.9084 02.05.2009-00:00:00 15.9102 02.05.2009-01:00:00 15.9175 02.05.2009-02:00:00 15.9193 02.05.2009-03:00:00 15.9193 02.05.2009-04:00:00 15.9157 02.05.2009-05:00:00 15.9157 02.05.2009-06:00:00 15.9139 02.05.2009-07:00:00 15.9139 02.05.2009-08:00:00 15.9102 02.05.2009-09:00:00 15.9066 02.05.2009-10:00:00 15.9102 02.05.2009-11:00:00 15.9121 02.05.2009-12:00:00 15.9102 02.05.2009-13:00:00 15.9048 02.05.2009-14:00:00 15.9048 02.05.2009-15:00:00 15.9030 02.05.2009-16:00:00 15.9084 02.05.2009-17:00:00 15.8994 02.05.2009-18:00:00 15.8921 02.05.2009-19:00:00 15.8867 02.05.2009-20:00:00 15.8867 02.05.2009-21:00:00 15.8867 02.05.2009-22:00:00 15.8759 02.05.2009-23:00:00 15.8741 02.06.2009-00:00:00 15.8650 02.06.2009-01:00:00 15.8614 02.06.2009-02:00:00 15.8578 02.06.2009-03:00:00 15.8505 02.06.2009-04:00:00 15.8505 02.06.2009-05:00:00 15.8469 02.06.2009-06:00:00 15.8397 02.06.2009-07:00:00 15.8360 02.06.2009-08:00:00 15.8270 02.06.2009-09:00:00 15.8252 02.06.2009-10:00:00 15.8180 02.06.2009-11:00:00 15.8125 02.06.2009-12:00:00 15.8107 02.06.2009-13:00:00 15.8125 02.06.2009-14:00:00 15.8324 02.06.2009-15:00:00 15.8650 02.06.2009-16:00:00 15.8994 02.06.2009-17:00:00 15.9537 02.06.2009-18:00:00 15.9989 02.06.2009-19:00:00 16.0261 02.06.2009-20:00:00 16.0514 02.06.2009-21:00:00 16.0550 02.06.2009-22:00:00 16.0568 02.06.2009-23:00:00 16.0532 02.07.2009-00:00:00 16.0496 02.07.2009-01:00:00 16.0496 02.07.2009-02:00:00 16.0478 02.07.2009-03:00:00 16.0423 02.07.2009-04:00:00 16.0423 02.07.2009-05:00:00 16.0369 02.07.2009-06:00:00 16.0279 02.07.2009-07:00:00 16.0170 02.07.2009-08:00:00 16.0116 02.07.2009-09:00:00 15.9971 02.07.2009-10:00:00 15.9989 02.07.2009-11:00:00 15.9862 02.07.2009-12:00:00 15.9826 02.07.2009-13:00:00 15.9754 02.07.2009-14:00:00 15.9718 02.07.2009-15:00:00 15.9682 02.07.2009-16:00:00 15.9627 02.07.2009-17:00:00 15.9591 02.07.2009-18:00:00 15.9555 02.07.2009-19:00:00 15.9519 02.07.2009-20:00:00 15.9464 02.07.2009-21:00:00 15.9392 02.07.2009-22:00:00 15.9283 02.07.2009-23:00:00 15.9211 02.08.2009-00:00:00 15.9066 02.08.2009-01:00:00 15.9048 02.08.2009-02:00:00 15.9012 02.08.2009-03:00:00 15.8885 02.08.2009-04:00:00 15.8849 02.08.2009-05:00:00 15.8759 02.08.2009-06:00:00 15.8704 02.08.2009-07:00:00 15.8596 02.08.2009-08:00:00 15.8487 02.08.2009-09:00:00 15.8469 02.08.2009-10:00:00 15.8415 02.08.2009-11:00:00 15.8306 02.08.2009-12:00:00 15.8270 02.08.2009-13:00:00 15.8143 02.08.2009-14:00:00 15.8143 02.08.2009-15:00:00 15.8035 02.08.2009-16:00:00 15.7980 02.08.2009-17:00:00 15.7854 02.08.2009-18:00:00 15.7763 02.08.2009-19:00:00 15.7691 02.08.2009-20:00:00 15.7619 02.08.2009-21:00:00 15.7564 02.08.2009-22:00:00 15.7492 02.08.2009-23:00:00 15.7419 02.09.2009-00:00:00 15.7220 02.09.2009-01:00:00 15.7148 02.09.2009-02:00:00 15.7076 02.09.2009-03:00:00 15.6985 02.09.2009-04:00:00 15.6931 02.09.2009-05:00:00 15.6949 02.09.2009-06:00:00 15.7039 02.09.2009-07:00:00 15.7365 02.09.2009-08:00:00 15.7510 02.09.2009-09:00:00 15.7528 02.09.2009-10:00:00 15.7655 02.09.2009-11:00:00 15.7709 02.09.2009-12:00:00 15.7800 02.09.2009-13:00:00 15.7818 02.09.2009-14:00:00 15.7781 02.09.2009-15:00:00 15.7781 02.09.2009-16:00:00 15.7709 02.09.2009-17:00:00 15.7691 02.09.2009-18:00:00 15.7655 02.09.2009-19:00:00 15.7564 02.09.2009-20:00:00 15.7510 02.09.2009-21:00:00 15.7419 02.09.2009-22:00:00 15.7347 02.09.2009-23:00:00 15.7275 02.10.2009-00:00:00 15.7202 02.10.2009-01:00:00 15.7112 02.10.2009-02:00:00 15.7039 02.10.2009-03:00:00 15.6967 02.10.2009-04:00:00 15.6895 02.10.2009-05:00:00 15.6840 02.10.2009-06:00:00 15.6786 02.10.2009-07:00:00 15.6732 02.10.2009-08:00:00 15.6569 02.10.2009-09:00:00 15.6533 02.10.2009-10:00:00 15.6442 02.10.2009-11:00:00 15.6352 02.10.2009-12:00:00 15.6207 02.10.2009-13:00:00 15.6098 02.10.2009-14:00:00 15.6044 02.10.2009-15:00:00 15.5936 02.10.2009-16:00:00 15.5845 02.10.2009-17:00:00 15.5718 02.10.2009-18:00:00 15.5700 02.10.2009-19:00:00 15.5646 02.10.2009-20:00:00 15.5556 02.10.2009-21:00:00 15.5501 02.10.2009-22:00:00 15.5356 02.10.2009-23:00:00 15.5411 02.11.2009-00:00:00 15.5501 02.11.2009-01:00:00 15.5501 02.11.2009-02:00:00 15.5646 02.11.2009-03:00:00 15.5664 02.11.2009-04:00:00 15.5628 02.11.2009-05:00:00 15.5592 02.11.2009-06:00:00 15.5483 02.11.2009-07:00:00 15.5411 02.11.2009-08:00:00 15.5302 02.11.2009-09:00:00 15.5212 02.11.2009-10:00:00 15.5121 02.11.2009-11:00:00 15.4995 02.11.2009-12:00:00 15.4940 02.11.2009-13:00:00 15.4850 02.11.2009-14:00:00 15.4759 02.11.2009-15:00:00 15.4615 02.11.2009-16:00:00 15.4452 02.11.2009-17:00:00 15.4343 02.11.2009-18:00:00 15.4198 02.11.2009-19:00:00 15.4035 02.11.2009-20:00:00 15.3891 02.11.2009-21:00:00 15.3800 02.11.2009-22:00:00 15.3601 02.11.2009-23:00:00 15.3583 02.12.2009-00:00:00 15.3438 02.12.2009-01:00:00 15.3366 02.12.2009-02:00:00 15.3239 02.12.2009-03:00:00 15.3185 02.12.2009-04:00:00 15.3113 02.12.2009-05:00:00 15.2986 02.12.2009-06:00:00 15.2932 02.12.2009-07:00:00 15.2805 02.12.2009-08:00:00 15.2696 02.12.2009-09:00:00 15.2660 02.12.2009-10:00:00 15.2533 02.12.2009-11:00:00 15.2443 02.12.2009-12:00:00 15.2371 02.12.2009-13:00:00 15.2262 02.12.2009-14:00:00 15.2208 02.12.2009-15:00:00 15.2135 02.12.2009-16:00:00 15.2081 02.12.2009-17:00:00 15.2009 02.12.2009-18:00:00 15.1918 02.12.2009-19:00:00 15.1846 02.12.2009-20:00:00 15.1755 02.12.2009-21:00:00 15.1647 02.12.2009-22:00:00 15.1592 02.12.2009-23:00:00 15.1574 02.13.2009-00:00:00 15.1484 02.13.2009-01:00:00 15.1393 02.13.2009-02:00:00 15.1303 02.13.2009-03:00:00 15.1194 02.13.2009-04:00:00 15.1122 02.13.2009-05:00:00 15.1050 02.13.2009-06:00:00 15.1013 02.13.2009-07:00:00 15.0887 02.13.2009-08:00:00 15.0814 02.13.2009-09:00:00 15.0651 02.13.2009-10:00:00 15.0561 02.13.2009-11:00:00 15.0525 02.13.2009-12:00:00 15.0471 02.13.2009-13:00:00 15.0380 02.13.2009-14:00:00 15.0290 02.13.2009-15:00:00 15.0217 02.13.2009-16:00:00 15.0145 02.13.2009-17:00:00 15.0127 02.13.2009-18:00:00 15.0072 02.13.2009-19:00:00 15.0000 02.13.2009-20:00:00 14.9928 02.13.2009-21:00:00 14.9928 02.13.2009-22:00:00 14.9855 02.13.2009-23:00:00 14.9801 02.14.2009-00:00:00 14.9747 02.14.2009-01:00:00 14.9729 02.14.2009-02:00:00 14.9620 02.14.2009-03:00:00 14.9602 02.14.2009-04:00:00 14.9584 02.14.2009-05:00:00 14.9530 02.14.2009-06:00:00 14.9457 02.14.2009-07:00:00 14.9367 02.14.2009-08:00:00 14.9312 02.14.2009-09:00:00 14.9240 02.14.2009-10:00:00 14.9131 02.14.2009-11:00:00 14.9095 02.14.2009-12:00:00 14.9005 02.14.2009-13:00:00 14.8950 02.14.2009-14:00:00 14.8896 02.14.2009-15:00:00 14.8860 02.14.2009-16:00:00 14.8806 02.14.2009-17:00:00 14.8733 02.14.2009-18:00:00 14.8679 02.14.2009-19:00:00 14.8607 02.14.2009-20:00:00 14.8588 02.14.2009-21:00:00 14.8570 02.14.2009-22:00:00 14.8480 02.14.2009-23:00:00 14.8408 02.15.2009-00:00:00 14.8371 02.15.2009-01:00:00 14.8335 02.15.2009-02:00:00 14.8299 02.15.2009-03:00:00 14.8227 02.15.2009-04:00:00 14.8136 02.15.2009-05:00:00 14.8028 02.15.2009-06:00:00 14.7991 02.15.2009-07:00:00 14.7919 02.15.2009-08:00:00 14.7865 02.15.2009-09:00:00 14.7810 02.15.2009-10:00:00 14.7720 02.15.2009-11:00:00 14.7702 02.15.2009-12:00:00 14.7647 02.15.2009-13:00:00 14.7611 02.15.2009-14:00:00 14.7557 02.15.2009-15:00:00 14.7485 02.15.2009-16:00:00 14.7430 02.15.2009-17:00:00 14.7394 02.15.2009-18:00:00 14.7322 02.15.2009-19:00:00 14.7267 02.15.2009-20:00:00 14.7213 02.15.2009-21:00:00 14.7177 02.15.2009-22:00:00 14.7105 02.15.2009-23:00:00 14.7050 02.16.2009-00:00:00 14.7050 02.16.2009-01:00:00 14.6960 02.16.2009-02:00:00 14.6797 02.16.2009-03:00:00 14.6743 02.16.2009-04:00:00 14.6688 02.16.2009-05:00:00 14.6652 02.16.2009-06:00:00 14.6616 02.16.2009-07:00:00 14.6507 02.16.2009-08:00:00 14.6507 02.16.2009-09:00:00 14.6399 02.16.2009-10:00:00 14.6345 02.16.2009-11:00:00 14.6290 02.16.2009-12:00:00 14.6200 02.16.2009-13:00:00 14.6127 02.16.2009-14:00:00 14.6073 02.16.2009-15:00:00 14.6019 02.16.2009-16:00:00 14.5965 02.16.2009-17:00:00 14.5892 02.16.2009-18:00:00 14.5856 02.16.2009-19:00:00 14.5802 02.16.2009-20:00:00 14.5711 02.16.2009-21:00:00 14.5675 02.16.2009-22:00:00 14.5729 02.16.2009-23:00:00 14.5747 02.17.2009-00:00:00 14.5729 02.17.2009-01:00:00 14.5675 02.17.2009-02:00:00 14.5566 02.17.2009-03:00:00 14.5512 02.17.2009-04:00:00 14.5494 02.17.2009-05:00:00 14.5458 02.17.2009-06:00:00 14.5404 02.17.2009-07:00:00 14.5349 02.17.2009-08:00:00 14.5295 02.17.2009-09:00:00 14.5259 02.17.2009-10:00:00 14.5259 02.17.2009-11:00:00 14.5186 02.17.2009-12:00:00 14.5150 02.17.2009-13:00:00 14.5078 02.17.2009-14:00:00 14.5024 02.17.2009-15:00:00 14.4987 02.17.2009-16:00:00 14.4843 02.17.2009-17:00:00 14.4752 02.17.2009-18:00:00 14.4698 02.17.2009-19:00:00 14.4680 02.17.2009-20:00:00 14.4607 02.17.2009-21:00:00 14.4553 02.17.2009-22:00:00 14.4517 02.17.2009-23:00:00 14.4463 02.18.2009-00:00:00 14.4444 02.18.2009-01:00:00 14.4408 02.18.2009-02:00:00 14.4372 02.18.2009-03:00:00 14.4372 02.18.2009-04:00:00 14.4318 02.18.2009-05:00:00 14.4300 02.18.2009-06:00:00 14.4227 02.18.2009-07:00:00 14.4227 02.18.2009-08:00:00 14.4137 02.18.2009-09:00:00 14.4119 02.18.2009-10:00:00 14.4101 02.18.2009-11:00:00 14.4064 02.18.2009-12:00:00 14.4028 02.18.2009-13:00:00 14.3974 02.18.2009-14:00:00 14.3974 02.18.2009-15:00:00 14.3902 02.18.2009-16:00:00 14.3847 02.18.2009-17:00:00 14.3811 02.18.2009-18:00:00 14.3793 02.18.2009-19:00:00 14.3702 02.18.2009-20:00:00 14.3684 02.18.2009-21:00:00 14.3594 02.18.2009-22:00:00 14.3503 02.18.2009-23:00:00 14.3522 02.19.2009-00:00:00 14.3467 02.19.2009-01:00:00 14.3431 02.19.2009-02:00:00 14.3341 02.19.2009-03:00:00 14.3322 02.19.2009-04:00:00 14.3322 02.19.2009-05:00:00 14.3268 02.19.2009-06:00:00 14.3250 02.19.2009-07:00:00 14.3196 02.19.2009-08:00:00 14.3123 02.19.2009-09:00:00 14.3105 02.19.2009-10:00:00 14.3069 02.19.2009-11:00:00 14.3069 02.19.2009-12:00:00 14.2997 02.19.2009-13:00:00 14.2961 02.19.2009-14:00:00 14.2888 02.19.2009-15:00:00 14.2834 02.19.2009-16:00:00 14.2761 02.19.2009-17:00:00 14.2725 02.19.2009-18:00:00 14.2635 02.19.2009-19:00:00 14.2599 02.19.2009-20:00:00 14.2581 02.19.2009-21:00:00 14.2526 02.19.2009-22:00:00 14.2490 02.19.2009-23:00:00 14.2400 02.20.2009-00:00:00 14.2381 02.20.2009-01:00:00 14.2327 02.20.2009-02:00:00 14.2237 02.20.2009-03:00:00 14.2182 02.20.2009-04:00:00 14.2164 02.20.2009-05:00:00 14.2146 02.20.2009-06:00:00 14.2128 02.20.2009-07:00:00 14.2110 02.20.2009-08:00:00 14.2092 02.20.2009-09:00:00 14.2092 02.20.2009-10:00:00 14.2092 02.20.2009-11:00:00 14.2020 02.20.2009-12:00:00 14.1983 02.20.2009-13:00:00 14.1929 02.20.2009-14:00:00 14.1893 02.20.2009-15:00:00 14.1857 02.20.2009-16:00:00 14.1839 02.20.2009-17:00:00 14.1766 02.20.2009-18:00:00 14.1730 02.20.2009-19:00:00 14.1640 02.20.2009-20:00:00 14.1567 02.20.2009-21:00:00 14.1531 02.20.2009-22:00:00 14.1513 02.20.2009-23:00:00 14.1495 02.21.2009-00:00:00 14.1459 02.21.2009-01:00:00 14.1404 02.21.2009-02:00:00 14.1368 02.21.2009-03:00:00 14.1350 02.21.2009-04:00:00 14.1332 02.21.2009-05:00:00 14.1350 02.21.2009-06:00:00 14.1296 02.21.2009-07:00:00 14.1223 02.21.2009-08:00:00 14.1223 02.21.2009-09:00:00 14.1187 02.21.2009-10:00:00 14.1133 02.21.2009-11:00:00 14.1097 02.21.2009-12:00:00 14.1133 02.21.2009-13:00:00 14.1024 02.21.2009-14:00:00 14.1006 02.21.2009-15:00:00 14.0952 02.21.2009-16:00:00 14.0898 02.21.2009-17:00:00 14.0861 02.21.2009-18:00:00 14.0843 02.21.2009-19:00:00 14.0825 02.21.2009-20:00:00 14.0843 02.21.2009-21:00:00 14.0789 02.21.2009-22:00:00 14.0753 02.21.2009-23:00:00 14.0771 02.22.2009-00:00:00 14.0789 02.22.2009-01:00:00 14.0699 02.22.2009-02:00:00 14.0699 02.22.2009-03:00:00 14.0662 02.22.2009-04:00:00 14.0590 02.22.2009-05:00:00 14.0572 02.22.2009-06:00:00 14.0536 02.22.2009-07:00:00 14.0518 02.22.2009-08:00:00 14.0481 02.22.2009-09:00:00 14.0445 02.22.2009-10:00:00 14.0409 02.22.2009-11:00:00 14.0373 02.22.2009-12:00:00 14.0373 02.22.2009-13:00:00 14.0337 02.22.2009-14:00:00 14.0318 02.22.2009-15:00:00 14.0282 02.22.2009-16:00:00 14.0264 02.22.2009-17:00:00 14.0228 02.22.2009-18:00:00 14.0282 02.22.2009-19:00:00 14.0445 02.22.2009-20:00:00 14.0717 02.22.2009-21:00:00 14.0898 02.22.2009-22:00:00 14.1169 02.22.2009-23:00:00 14.1332 02.23.2009-00:00:00 14.1531 02.23.2009-01:00:00 14.1676 02.23.2009-02:00:00 14.2092 02.23.2009-03:00:00 14.2309 02.23.2009-04:00:00 14.2581 02.23.2009-05:00:00 14.2743 02.23.2009-06:00:00 14.2888 02.23.2009-07:00:00 14.3087 02.23.2009-08:00:00 14.3341 02.23.2009-09:00:00 14.4010 02.23.2009-10:00:00 14.4535 02.23.2009-11:00:00 14.4915 02.23.2009-12:00:00 14.5223 02.23.2009-13:00:00 14.5476 02.23.2009-14:00:00 14.5711 02.23.2009-15:00:00 14.5892 02.23.2009-16:00:00 14.6055 02.23.2009-17:00:00 14.6326 02.23.2009-18:00:00 14.6507 02.23.2009-19:00:00 14.6562 02.23.2009-20:00:00 14.6779 02.23.2009-21:00:00 14.6996 02.23.2009-22:00:00 14.7412 02.23.2009-23:00:00 14.7702 02.24.2009-00:00:00 14.8046 02.24.2009-01:00:00 14.8426 02.24.2009-02:00:00 14.8914 02.24.2009-03:00:00 14.9475 02.24.2009-04:00:00 14.9837 02.24.2009-05:00:00 15.0109 02.24.2009-06:00:00 15.0452 02.24.2009-07:00:00 15.0597 02.24.2009-08:00:00 15.0832 02.24.2009-09:00:00 15.1104 02.24.2009-10:00:00 15.1303 02.24.2009-11:00:00 15.1538 02.24.2009-12:00:00 15.1882 02.24.2009-13:00:00 15.2334 02.24.2009-14:00:00 15.2823 02.24.2009-15:00:00 15.3131 02.24.2009-16:00:00 15.3438 02.24.2009-17:00:00 15.3873 02.24.2009-18:00:00 15.4271 02.24.2009-19:00:00 15.5031 02.24.2009-20:00:00 15.5537 02.24.2009-21:00:00 15.5827 02.24.2009-22:00:00 15.6261 02.24.2009-23:00:00 15.6641 02.25.2009-00:00:00 15.6985 02.25.2009-01:00:00 15.7347 02.25.2009-02:00:00 15.7781 02.25.2009-03:00:00 15.8360 02.25.2009-04:00:00 15.9048 02.25.2009-05:00:00 15.9700 02.25.2009-06:00:00 16.0261 02.25.2009-07:00:00 16.0948 02.25.2009-08:00:00 16.1708 02.25.2009-09:00:00 16.2305 02.25.2009-10:00:00 16.3011 02.25.2009-11:00:00 16.3409 02.25.2009-12:00:00 16.3826 02.25.2009-13:00:00 16.4586 02.25.2009-14:00:00 16.5074 02.25.2009-15:00:00 16.5708 02.25.2009-16:00:00 16.6250 02.25.2009-17:00:00 16.6522 02.25.2009-18:00:00 16.6811 02.25.2009-19:00:00 16.7083 02.25.2009-20:00:00 16.7191 02.25.2009-21:00:00 16.7354 02.25.2009-22:00:00 16.7463 02.25.2009-23:00:00 16.7825 02.26.2009-00:00:00 16.8440 02.26.2009-01:00:00 16.8947 02.26.2009-02:00:00 16.9200 02.26.2009-03:00:00 16.9490 02.26.2009-04:00:00 16.9707 02.26.2009-05:00:00 16.9779 02.26.2009-06:00:00 16.9888 02.26.2009-07:00:00 17.0177 02.26.2009-08:00:00 17.0286 02.26.2009-09:00:00 17.0394 02.26.2009-10:00:00 17.0557 02.26.2009-11:00:00 17.0630 02.26.2009-12:00:00 17.0666 02.26.2009-13:00:00 17.0648 02.26.2009-14:00:00 17.0557 02.26.2009-15:00:00 17.0648 02.26.2009-16:00:00 17.0594 02.26.2009-17:00:00 17.0648 02.26.2009-18:00:00 17.0666 02.26.2009-19:00:00 17.0684 02.26.2009-20:00:00 17.0648 02.26.2009-21:00:00 17.0612 02.26.2009-22:00:00 17.0575 02.26.2009-23:00:00 17.0521 02.27.2009-00:00:00 17.0413 02.27.2009-01:00:00 17.0431 02.27.2009-02:00:00 17.0394 02.27.2009-03:00:00 17.0322 02.27.2009-04:00:00 17.0195 02.27.2009-05:00:00 17.0014 02.27.2009-06:00:00 16.9942 02.27.2009-07:00:00 16.9834 02.27.2009-08:00:00 16.9671 02.27.2009-09:00:00 16.9580 02.27.2009-10:00:00 16.9309 02.27.2009-11:00:00 16.9218 02.27.2009-12:00:00 16.9164 02.27.2009-13:00:00 16.9092 02.27.2009-14:00:00 16.8874 02.27.2009-15:00:00 16.8748 02.27.2009-16:00:00 16.8585 02.27.2009-17:00:00 16.8458 02.27.2009-18:00:00 16.8241 02.27.2009-19:00:00 16.8187 02.27.2009-20:00:00 16.8042 02.27.2009-21:00:00 16.7933 02.27.2009-22:00:00 16.7843 02.27.2009-23:00:00 16.7771 02.28.2009-00:00:00 16.7807 02.28.2009-01:00:00 16.7716 02.28.2009-02:00:00 16.7662 02.28.2009-03:00:00 16.7644 02.28.2009-04:00:00 16.7608 02.28.2009-05:00:00 16.7499 02.28.2009-06:00:00 16.7282 02.28.2009-07:00:00 16.7119 02.28.2009-08:00:00 16.7029 02.28.2009-09:00:00 16.7047 02.28.2009-10:00:00 16.6974 02.28.2009-11:00:00 16.6902 02.28.2009-12:00:00 16.6848 02.28.2009-13:00:00 16.6721 02.28.2009-14:00:00 16.6630 02.28.2009-15:00:00 16.6576 02.28.2009-16:00:00 16.6522 02.28.2009-17:00:00 16.6377 02.28.2009-18:00:00 16.6269 02.28.2009-19:00:00 16.6160 02.28.2009-20:00:00 16.6069 02.28.2009-21:00:00 16.5997 02.28.2009-22:00:00 16.5979 02.28.2009-23:00:00 16.5925 03.01.2009-00:00:00 16.5834 03.01.2009-01:00:00 16.5744 03.01.2009-02:00:00 16.5671 03.01.2009-03:00:00 16.5581 03.01.2009-04:00:00 16.5508 03.01.2009-05:00:00 16.5472 03.01.2009-06:00:00 16.5400 03.01.2009-07:00:00 16.5382 03.01.2009-08:00:00 16.5364 03.01.2009-09:00:00 16.5291 03.01.2009-10:00:00 16.5237 03.01.2009-11:00:00 16.5183 03.01.2009-12:00:00 16.5128 03.01.2009-13:00:00 16.5092 03.01.2009-14:00:00 16.5002 03.01.2009-15:00:00 16.4911 03.01.2009-16:00:00 16.4767 03.01.2009-17:00:00 16.4676 03.01.2009-18:00:00 16.4821 03.01.2009-19:00:00 16.5056 03.01.2009-20:00:00 16.5291 03.01.2009-21:00:00 16.5780 03.01.2009-22:00:00 16.6178 03.01.2009-23:00:00 16.6468 03.02.2009-00:00:00 16.6866 03.02.2009-01:00:00 16.7010 03.02.2009-02:00:00 16.6992 03.02.2009-03:00:00 16.7065 03.02.2009-04:00:00 16.7083 03.02.2009-05:00:00 16.7101 03.02.2009-06:00:00 16.7155 03.02.2009-07:00:00 16.7210 03.02.2009-08:00:00 16.7228 03.02.2009-09:00:00 16.7336 03.02.2009-10:00:00 16.7354 03.02.2009-11:00:00 16.7445 03.02.2009-12:00:00 16.7463 03.02.2009-13:00:00 16.7517 03.02.2009-14:00:00 16.7571 03.02.2009-15:00:00 16.7662 03.02.2009-16:00:00 16.7915 03.02.2009-17:00:00 16.7988 03.02.2009-18:00:00 16.8151 03.02.2009-19:00:00 16.8132 03.02.2009-20:00:00 16.8313 03.02.2009-21:00:00 16.8422 03.02.2009-22:00:00 16.8440 03.02.2009-23:00:00 16.8494 03.03.2009-00:00:00 16.8567 03.03.2009-01:00:00 16.8657 03.03.2009-02:00:00 16.8802 03.03.2009-03:00:00 16.8856 03.03.2009-04:00:00 16.8874 03.03.2009-05:00:00 16.8892 03.03.2009-06:00:00 16.8874 03.03.2009-07:00:00 16.8874 03.03.2009-08:00:00 16.8874 03.03.2009-09:00:00 16.8856 03.03.2009-10:00:00 16.8947 03.03.2009-11:00:00 16.9037 03.03.2009-12:00:00 16.9001 03.03.2009-13:00:00 16.8965 03.03.2009-14:00:00 16.9128 03.03.2009-15:00:00 16.9472 03.03.2009-16:00:00 16.9598 03.03.2009-17:00:00 16.9634 03.03.2009-18:00:00 16.9689 03.03.2009-19:00:00 16.9634 03.03.2009-20:00:00 16.9671 03.03.2009-21:00:00 16.9671 03.03.2009-22:00:00 16.9634 03.03.2009-23:00:00 16.9616 03.04.2009-00:00:00 16.9634 03.04.2009-01:00:00 16.9562 03.04.2009-02:00:00 16.9490 03.04.2009-03:00:00 16.9453 03.04.2009-04:00:00 16.9453 03.04.2009-05:00:00 16.9345 03.04.2009-06:00:00 16.9309 03.04.2009-07:00:00 16.9309 03.04.2009-08:00:00 16.9200 03.04.2009-09:00:00 16.9092 03.04.2009-10:00:00 16.9055 03.04.2009-11:00:00 16.8947 03.04.2009-12:00:00 16.8929 03.04.2009-13:00:00 16.8856 03.04.2009-14:00:00 16.8802 03.04.2009-15:00:00 16.8712 03.04.2009-16:00:00 16.8675 03.04.2009-17:00:00 16.8549 03.04.2009-18:00:00 16.8512 03.04.2009-19:00:00 16.8476 03.04.2009-20:00:00 16.8404 03.04.2009-21:00:00 16.8295 03.04.2009-22:00:00 16.8187 03.04.2009-23:00:00 16.8114 03.05.2009-00:00:00 16.7915 03.05.2009-01:00:00 16.7807 03.05.2009-02:00:00 16.7789 03.05.2009-03:00:00 16.7752 03.05.2009-04:00:00 16.7662 03.05.2009-05:00:00 16.7535 03.05.2009-06:00:00 16.7445 03.05.2009-07:00:00 16.7535 03.05.2009-08:00:00 16.7662 03.05.2009-09:00:00 16.7861 03.05.2009-10:00:00 16.8042 03.05.2009-11:00:00 16.8368 03.05.2009-12:00:00 16.8675 03.05.2009-13:00:00 16.8657 03.05.2009-14:00:00 16.8639 03.05.2009-15:00:00 16.8585 03.05.2009-16:00:00 16.8531 03.05.2009-17:00:00 16.8458 03.05.2009-18:00:00 16.8422 03.05.2009-19:00:00 16.8368 03.05.2009-20:00:00 16.8313 03.05.2009-21:00:00 16.8205 03.05.2009-22:00:00 16.8151 03.05.2009-23:00:00 16.8132 03.06.2009-00:00:00 16.8114 03.06.2009-01:00:00 16.8060 03.06.2009-02:00:00 16.7915 03.06.2009-03:00:00 16.7807 03.06.2009-04:00:00 16.7716 03.06.2009-05:00:00 16.7662 03.06.2009-06:00:00 16.7626 03.06.2009-07:00:00 16.7571 03.06.2009-08:00:00 16.7553 03.06.2009-09:00:00 16.7499 03.06.2009-10:00:00 16.7427 03.06.2009-11:00:00 16.7391 03.06.2009-12:00:00 16.7372 03.06.2009-13:00:00 16.7318 03.06.2009-14:00:00 16.7137 03.06.2009-15:00:00 16.7010 03.06.2009-16:00:00 16.6938 03.06.2009-17:00:00 16.6811 03.06.2009-18:00:00 16.6811 03.06.2009-19:00:00 16.6793 03.06.2009-20:00:00 16.6721 03.06.2009-21:00:00 16.6630 03.06.2009-22:00:00 16.6576 03.06.2009-23:00:00 16.6504 03.07.2009-00:00:00 16.6468 03.07.2009-01:00:00 16.6305 03.07.2009-02:00:00 16.6232 03.07.2009-03:00:00 16.6178 03.07.2009-04:00:00 16.6160 03.07.2009-05:00:00 16.6015 03.07.2009-06:00:00 16.5889 03.07.2009-07:00:00 16.5834 03.07.2009-08:00:00 16.5635 03.07.2009-09:00:00 16.5472 03.07.2009-10:00:00 16.5382 03.07.2009-11:00:00 16.5237 03.07.2009-12:00:00 16.5147 03.07.2009-13:00:00 16.5110 03.07.2009-14:00:00 16.4948 03.07.2009-15:00:00 16.4966 03.07.2009-16:00:00 16.4911 03.07.2009-17:00:00 16.4785 03.07.2009-18:00:00 16.4694 03.07.2009-19:00:00 16.4586 03.07.2009-20:00:00 16.4459 03.07.2009-21:00:00 16.4314 03.07.2009-22:00:00 16.4187 03.07.2009-23:00:00 16.4115 03.08.2009-00:00:00 16.4061 03.08.2009-01:00:00 16.3970 03.08.2009-02:00:00 16.3862 03.08.2009-03:00:00 16.3717 03.08.2009-04:00:00 16.3717 03.08.2009-05:00:00 16.3608 03.08.2009-06:00:00 16.3554 03.08.2009-07:00:00 16.3427 03.08.2009-08:00:00 16.3391 03.08.2009-09:00:00 16.3265 03.08.2009-10:00:00 16.3210 03.08.2009-11:00:00 16.3084 03.08.2009-12:00:00 16.2957 03.08.2009-13:00:00 16.2848 03.08.2009-14:00:00 16.2848 03.08.2009-15:00:00 16.2685 03.08.2009-16:00:00 16.2577 03.08.2009-17:00:00 16.2559 03.08.2009-18:00:00 16.2486 03.08.2009-19:00:00 16.2342 03.08.2009-20:00:00 16.2197 03.08.2009-21:00:00 16.2106 03.08.2009-22:00:00 16.2052 03.08.2009-23:00:00 16.1871 03.09.2009-00:00:00 16.1744 03.09.2009-01:00:00 16.1564 03.09.2009-02:00:00 16.1455 03.09.2009-03:00:00 16.1401 03.09.2009-04:00:00 16.1292 03.09.2009-05:00:00 16.1238 03.09.2009-06:00:00 16.1129 03.09.2009-07:00:00 16.1039 03.09.2009-08:00:00 16.0930 03.09.2009-09:00:00 16.0749 03.09.2009-10:00:00 16.0586 03.09.2009-11:00:00 16.0496 03.09.2009-12:00:00 16.0387 03.09.2009-13:00:00 16.0188 03.09.2009-14:00:00 15.9989 03.09.2009-15:00:00 15.9808 03.09.2009-16:00:00 15.9682 03.09.2009-17:00:00 15.9573 03.09.2009-18:00:00 15.9464 03.09.2009-19:00:00 15.9392 03.09.2009-20:00:00 15.9265 03.09.2009-21:00:00 15.9211 03.09.2009-22:00:00 15.9084 03.09.2009-23:00:00 15.8976 03.10.2009-00:00:00 15.8813 03.10.2009-01:00:00 15.8795 03.10.2009-02:00:00 15.8650 03.10.2009-03:00:00 15.8523 03.10.2009-04:00:00 15.8379 03.10.2009-05:00:00 15.8306 03.10.2009-06:00:00 15.8270 03.10.2009-07:00:00 15.8234 03.10.2009-08:00:00 15.8089 03.10.2009-09:00:00 15.7999 03.10.2009-10:00:00 15.7872 03.10.2009-11:00:00 15.7727 03.10.2009-12:00:00 15.7600 03.10.2009-13:00:00 15.7474 03.10.2009-14:00:00 15.7365 03.10.2009-15:00:00 15.7220 03.10.2009-16:00:00 15.7148 03.10.2009-17:00:00 15.7094 03.10.2009-18:00:00 15.6931 03.10.2009-19:00:00 15.6732 03.10.2009-20:00:00 15.6605 03.10.2009-21:00:00 15.6497 03.10.2009-22:00:00 15.6460 03.10.2009-23:00:00 15.6370 03.11.2009-00:00:00 15.6225 03.11.2009-01:00:00 15.6171 03.11.2009-02:00:00 15.6098 03.11.2009-03:00:00 15.6008 03.11.2009-04:00:00 15.5936 03.11.2009-05:00:00 15.5863 03.11.2009-06:00:00 15.5773 03.11.2009-07:00:00 15.5610 03.11.2009-08:00:00 15.5519 03.11.2009-09:00:00 15.5447 03.11.2009-10:00:00 15.5375 03.11.2009-11:00:00 15.5302 03.11.2009-12:00:00 15.5139 03.11.2009-13:00:00 15.5103 03.11.2009-14:00:00 15.5067 03.11.2009-15:00:00 15.4940 03.11.2009-16:00:00 15.4868 03.11.2009-17:00:00 15.4832 03.11.2009-18:00:00 15.4687 03.11.2009-19:00:00 15.4578 03.11.2009-20:00:00 15.4506 03.11.2009-21:00:00 15.4434 03.11.2009-22:00:00 15.4325 03.11.2009-23:00:00 15.4235 03.12.2009-00:00:00 15.4144 03.12.2009-01:00:00 15.4035 03.12.2009-02:00:00 15.3981 03.12.2009-03:00:00 15.3855 03.12.2009-04:00:00 15.3764 03.12.2009-05:00:00 15.3728 03.12.2009-06:00:00 15.3565 03.12.2009-07:00:00 15.3493 03.12.2009-08:00:00 15.3438 03.12.2009-09:00:00 15.3330 03.12.2009-10:00:00 15.3239 03.12.2009-11:00:00 15.3167 03.12.2009-12:00:00 15.3113 03.12.2009-13:00:00 15.3076 03.12.2009-14:00:00 15.2913 03.12.2009-15:00:00 15.2841 03.12.2009-16:00:00 15.2660 03.12.2009-17:00:00 15.2588 03.12.2009-18:00:00 15.2461 03.12.2009-19:00:00 15.2334 03.12.2009-20:00:00 15.2208 03.12.2009-21:00:00 15.2172 03.12.2009-22:00:00 15.2135 03.12.2009-23:00:00 15.2045 03.13.2009-00:00:00 15.2027 03.13.2009-01:00:00 15.1972 03.13.2009-02:00:00 15.1864 03.13.2009-03:00:00 15.1792 03.13.2009-04:00:00 15.1683 03.13.2009-05:00:00 15.1629 03.13.2009-06:00:00 15.1611 03.13.2009-07:00:00 15.1520 03.13.2009-08:00:00 15.1412 03.13.2009-09:00:00 15.1375 03.13.2009-10:00:00 15.1285 03.13.2009-11:00:00 15.1194 03.13.2009-12:00:00 15.1140 03.13.2009-13:00:00 15.0995 03.13.2009-14:00:00 15.0923 03.13.2009-15:00:00 15.0869 03.13.2009-16:00:00 15.0814 03.13.2009-17:00:00 15.0706 03.13.2009-18:00:00 15.0651 03.13.2009-19:00:00 15.0597 03.13.2009-20:00:00 15.0543 03.13.2009-21:00:00 15.0525 03.13.2009-22:00:00 15.0471 03.13.2009-23:00:00 15.0434 03.14.2009-00:00:00 15.0380 03.14.2009-01:00:00 15.0308 03.14.2009-02:00:00 15.0253 03.14.2009-03:00:00 15.0235 03.14.2009-04:00:00 15.0217 03.14.2009-05:00:00 15.0163 03.14.2009-06:00:00 15.0145 03.14.2009-07:00:00 15.0127 03.14.2009-08:00:00 15.0127 03.14.2009-09:00:00 15.0253 03.14.2009-10:00:00 15.0271 03.14.2009-11:00:00 15.0452 03.14.2009-12:00:00 15.0724 03.14.2009-13:00:00 15.1176 03.14.2009-14:00:00 15.1538 03.14.2009-15:00:00 15.1991 03.14.2009-16:00:00 15.2389 03.14.2009-17:00:00 15.3022 03.14.2009-18:00:00 15.3511 03.14.2009-19:00:00 15.4180 03.14.2009-20:00:00 15.4922 03.14.2009-21:00:00 15.5755 03.14.2009-22:00:00 15.6533 03.14.2009-23:00:00 15.7166 03.15.2009-00:00:00 15.7564 03.15.2009-01:00:00 15.7908 03.15.2009-02:00:00 15.8089 03.15.2009-03:00:00 15.8270 03.15.2009-04:00:00 15.8596 03.15.2009-05:00:00 15.8831 03.15.2009-06:00:00 15.8921 03.15.2009-07:00:00 15.8976 03.15.2009-08:00:00 15.9247 03.15.2009-09:00:00 15.9392 03.15.2009-10:00:00 15.9591 03.15.2009-11:00:00 15.9935 03.15.2009-12:00:00 16.0170 03.15.2009-13:00:00 16.0876 03.15.2009-14:00:00 16.1383 03.15.2009-15:00:00 16.1871 03.15.2009-16:00:00 16.2269 03.15.2009-17:00:00 16.2740 03.15.2009-18:00:00 16.3102 03.15.2009-19:00:00 16.3446 03.15.2009-20:00:00 16.3735 03.15.2009-21:00:00 16.4061 03.15.2009-22:00:00 16.4296 03.15.2009-23:00:00 16.4549 03.16.2009-00:00:00 16.4676 03.16.2009-01:00:00 16.4803 03.16.2009-02:00:00 16.4893 03.16.2009-03:00:00 16.4948 03.16.2009-04:00:00 16.5074 03.16.2009-05:00:00 16.5183 03.16.2009-06:00:00 16.5201 03.16.2009-07:00:00 16.5219 03.16.2009-08:00:00 16.5328 03.16.2009-09:00:00 16.5418 03.16.2009-10:00:00 16.5490 03.16.2009-11:00:00 16.5545 03.16.2009-12:00:00 16.5508 03.16.2009-13:00:00 16.5508 03.16.2009-14:00:00 16.5581 03.16.2009-15:00:00 16.5780 03.16.2009-16:00:00 16.5852 03.16.2009-17:00:00 16.6069 03.16.2009-18:00:00 16.6142 03.16.2009-19:00:00 16.6142 03.16.2009-20:00:00 16.6178 03.16.2009-21:00:00 16.6232 03.16.2009-22:00:00 16.6287 03.16.2009-23:00:00 16.6413 03.17.2009-00:00:00 16.6468 03.17.2009-01:00:00 16.6612 03.17.2009-02:00:00 16.6793 03.17.2009-03:00:00 16.6884 03.17.2009-04:00:00 16.7101 03.17.2009-05:00:00 16.7246 03.17.2009-06:00:00 16.7354 03.17.2009-07:00:00 16.7391 03.17.2009-08:00:00 16.7445 03.17.2009-09:00:00 16.7445 03.17.2009-10:00:00 16.7427 03.17.2009-11:00:00 16.7391 03.17.2009-12:00:00 16.7372 03.17.2009-13:00:00 16.7372 03.17.2009-14:00:00 16.7336 03.17.2009-15:00:00 16.7427 03.17.2009-16:00:00 16.7445 03.17.2009-17:00:00 16.7553 03.17.2009-18:00:00 16.7553 03.17.2009-19:00:00 16.7553 03.17.2009-20:00:00 16.7571 03.17.2009-21:00:00 16.7553 03.17.2009-22:00:00 16.7463 03.17.2009-23:00:00 16.7481 03.18.2009-00:00:00 16.7571 03.18.2009-01:00:00 16.7590 03.18.2009-02:00:00 16.7571 03.18.2009-03:00:00 16.7499 03.18.2009-04:00:00 16.7499 03.18.2009-05:00:00 16.7463 03.18.2009-06:00:00 16.7427 03.18.2009-07:00:00 16.7409 03.18.2009-08:00:00 16.7336 03.18.2009-09:00:00 16.7282 03.18.2009-10:00:00 16.7155 03.18.2009-11:00:00 16.7173 03.18.2009-12:00:00 16.7083 03.18.2009-13:00:00 16.7010 03.18.2009-14:00:00 16.6956 03.18.2009-15:00:00 16.6902 03.18.2009-16:00:00 16.6848 03.18.2009-17:00:00 16.6866 03.18.2009-18:00:00 16.6793 03.18.2009-19:00:00 16.6757 03.18.2009-20:00:00 16.6649 03.18.2009-21:00:00 16.6522 03.18.2009-22:00:00 16.6431 03.18.2009-23:00:00 16.6359 03.19.2009-00:00:00 16.6269 03.19.2009-01:00:00 16.6178 03.19.2009-02:00:00 16.6106 03.19.2009-03:00:00 16.5961 03.19.2009-04:00:00 16.5925 03.19.2009-05:00:00 16.5852 03.19.2009-06:00:00 16.5744 03.19.2009-07:00:00 16.5671 03.19.2009-08:00:00 16.5581 03.19.2009-09:00:00 16.5490 03.19.2009-10:00:00 16.5400 03.19.2009-11:00:00 16.5328 03.19.2009-12:00:00 16.5255 03.19.2009-13:00:00 16.5165 03.19.2009-14:00:00 16.5056 03.19.2009-15:00:00 16.5038 03.19.2009-16:00:00 16.5128 03.19.2009-17:00:00 16.5092 03.19.2009-18:00:00 16.5201 03.19.2009-19:00:00 16.5237 03.19.2009-20:00:00 16.5346 03.19.2009-21:00:00 16.5418 03.19.2009-22:00:00 16.5545 03.19.2009-23:00:00 16.5816 03.20.2009-00:00:00 16.5943 03.20.2009-01:00:00 16.6088 03.20.2009-02:00:00 16.6178 03.20.2009-03:00:00 16.6359 03.20.2009-04:00:00 16.6468 03.20.2009-05:00:00 16.6558 03.20.2009-06:00:00 16.6685 03.20.2009-07:00:00 16.6793 03.20.2009-08:00:00 16.6811 03.20.2009-09:00:00 16.6811 03.20.2009-10:00:00 16.6848 03.20.2009-11:00:00 16.6811 03.20.2009-12:00:00 16.6793 03.20.2009-13:00:00 16.6811 03.20.2009-14:00:00 16.6848 03.20.2009-15:00:00 16.6811 03.20.2009-16:00:00 16.6902 03.20.2009-17:00:00 16.6866 03.20.2009-18:00:00 16.6974 03.20.2009-19:00:00 16.7101 03.20.2009-20:00:00 16.7173 03.20.2009-21:00:00 16.7300 03.20.2009-22:00:00 16.7318 03.20.2009-23:00:00 16.7409 03.21.2009-00:00:00 16.7571 03.21.2009-01:00:00 16.7752 03.21.2009-02:00:00 16.8006 03.21.2009-03:00:00 16.8313 03.21.2009-04:00:00 16.8476 03.21.2009-05:00:00 16.8730 03.21.2009-06:00:00 16.8838 03.21.2009-07:00:00 16.9019 03.21.2009-08:00:00 16.9164 03.21.2009-09:00:00 16.9146 03.21.2009-10:00:00 16.9001 03.21.2009-11:00:00 16.9001 03.21.2009-12:00:00 16.9037 03.21.2009-13:00:00 16.8965 03.21.2009-14:00:00 16.8911 03.21.2009-15:00:00 16.8892 03.21.2009-16:00:00 16.8929 03.21.2009-17:00:00 16.8947 03.21.2009-18:00:00 16.8911 03.21.2009-19:00:00 16.8820 03.21.2009-20:00:00 16.8766 03.21.2009-21:00:00 16.8675 03.21.2009-22:00:00 16.8603 03.21.2009-23:00:00 16.8603 03.22.2009-00:00:00 16.8549 03.22.2009-01:00:00 16.8476 03.22.2009-02:00:00 16.8585 03.22.2009-03:00:00 16.8621 03.22.2009-04:00:00 16.8639 03.22.2009-05:00:00 16.8621 03.22.2009-06:00:00 16.8549 03.22.2009-07:00:00 16.8512 03.22.2009-08:00:00 16.8494 03.22.2009-09:00:00 16.8422 03.22.2009-10:00:00 16.8295 03.22.2009-11:00:00 16.8241 03.22.2009-12:00:00 16.8132 03.22.2009-13:00:00 16.8006 03.22.2009-14:00:00 16.7988 03.22.2009-15:00:00 16.7915 03.22.2009-16:00:00 16.7807 03.22.2009-17:00:00 16.7752 03.22.2009-18:00:00 16.7698 03.22.2009-19:00:00 16.7608 03.22.2009-20:00:00 16.7499 03.22.2009-21:00:00 16.7391 03.22.2009-22:00:00 16.7372 03.22.2009-23:00:00 16.7228 03.23.2009-00:00:00 16.7137 03.23.2009-01:00:00 16.7065 03.23.2009-02:00:00 16.6992 03.23.2009-03:00:00 16.6866 03.23.2009-04:00:00 16.6721 03.23.2009-05:00:00 16.6667 03.23.2009-06:00:00 16.6576 03.23.2009-07:00:00 16.6558 03.23.2009-08:00:00 16.6450 03.23.2009-09:00:00 16.6377 03.23.2009-10:00:00 16.6287 03.23.2009-11:00:00 16.6196 03.23.2009-12:00:00 16.6088 03.23.2009-13:00:00 16.6051 03.23.2009-14:00:00 16.5943 03.23.2009-15:00:00 16.5870 03.23.2009-16:00:00 16.5780 03.23.2009-17:00:00 16.5689 03.23.2009-18:00:00 16.5599 03.23.2009-19:00:00 16.5436 03.23.2009-20:00:00 16.5400 03.23.2009-21:00:00 16.5291 03.23.2009-22:00:00 16.5201 03.23.2009-23:00:00 16.5147 03.24.2009-00:00:00 16.5092 03.24.2009-01:00:00 16.5038 03.24.2009-02:00:00 16.5002 03.24.2009-03:00:00 16.5020 03.24.2009-04:00:00 16.5074 03.24.2009-05:00:00 16.5128 03.24.2009-06:00:00 16.5128 03.24.2009-07:00:00 16.5056 03.24.2009-08:00:00 16.5038 03.24.2009-09:00:00 16.5020 03.24.2009-10:00:00 16.5002 03.24.2009-11:00:00 16.4984 03.24.2009-12:00:00 16.5038 03.24.2009-13:00:00 16.5038 03.24.2009-14:00:00 16.4966 03.24.2009-15:00:00 16.4911 03.24.2009-16:00:00 16.4929 03.24.2009-17:00:00 16.4875 03.24.2009-18:00:00 16.4803 03.24.2009-19:00:00 16.4694 03.24.2009-20:00:00 16.4658 03.24.2009-21:00:00 16.4640 03.24.2009-22:00:00 16.4568 03.24.2009-23:00:00 16.4586 03.25.2009-00:00:00 16.4568 03.25.2009-01:00:00 16.4531 03.25.2009-02:00:00 16.4441 03.25.2009-03:00:00 16.4441 03.25.2009-04:00:00 16.4549 03.25.2009-05:00:00 16.4694 03.25.2009-06:00:00 16.4821 03.25.2009-07:00:00 16.5038 03.25.2009-08:00:00 16.5291 03.25.2009-09:00:00 16.5635 03.25.2009-10:00:00 16.6015 03.25.2009-11:00:00 16.6341 03.25.2009-12:00:00 16.6649 03.25.2009-13:00:00 16.7010 03.25.2009-14:00:00 16.7264 03.25.2009-15:00:00 16.7463 03.25.2009-16:00:00 16.7571 03.25.2009-17:00:00 16.7553 03.25.2009-18:00:00 16.7590 03.25.2009-19:00:00 16.7553 03.25.2009-20:00:00 16.7571 03.25.2009-21:00:00 16.7535 03.25.2009-22:00:00 16.7499 03.25.2009-23:00:00 16.7499 03.26.2009-00:00:00 16.7499 03.26.2009-01:00:00 16.7535 03.26.2009-02:00:00 16.7499 03.26.2009-03:00:00 16.7463 03.26.2009-04:00:00 16.7409 03.26.2009-05:00:00 16.7354 03.26.2009-06:00:00 16.7354 03.26.2009-07:00:00 16.7246 03.26.2009-08:00:00 16.7173 03.26.2009-09:00:00 16.7155 03.26.2009-10:00:00 16.7137 03.26.2009-11:00:00 16.7065 03.26.2009-12:00:00 16.6956 03.26.2009-13:00:00 16.6848 03.26.2009-14:00:00 16.6721 03.26.2009-15:00:00 16.6594 03.26.2009-16:00:00 16.6486 03.26.2009-17:00:00 16.6594 03.26.2009-18:00:00 16.6630 03.26.2009-19:00:00 16.6504 03.26.2009-20:00:00 16.6431 03.26.2009-21:00:00 16.6359 03.26.2009-22:00:00 16.6250 03.26.2009-23:00:00 16.6160 03.27.2009-00:00:00 16.6124 03.27.2009-01:00:00 16.6069 03.27.2009-02:00:00 16.5943 03.27.2009-03:00:00 16.5870 03.27.2009-04:00:00 16.5798 03.27.2009-05:00:00 16.5780 03.27.2009-06:00:00 16.5762 03.27.2009-07:00:00 16.5689 03.27.2009-08:00:00 16.5617 03.27.2009-09:00:00 16.5563 03.27.2009-10:00:00 16.5490 03.27.2009-11:00:00 16.5454 03.27.2009-12:00:00 16.5400 03.27.2009-13:00:00 16.5364 03.27.2009-14:00:00 16.5219 03.27.2009-15:00:00 16.5110 03.27.2009-16:00:00 16.5038 03.27.2009-17:00:00 16.5002 03.27.2009-18:00:00 16.4948 03.27.2009-19:00:00 16.5092 03.27.2009-20:00:00 16.5038 03.27.2009-21:00:00 16.5074 03.27.2009-22:00:00 16.5183 03.27.2009-23:00:00 16.5346 03.28.2009-00:00:00 16.5436 03.28.2009-01:00:00 16.5490 03.28.2009-02:00:00 16.5490 03.28.2009-03:00:00 16.5472 03.28.2009-04:00:00 16.5436 03.28.2009-05:00:00 16.5472 03.28.2009-06:00:00 16.5490 03.28.2009-07:00:00 16.5454 03.28.2009-08:00:00 16.5418 03.28.2009-09:00:00 16.5400 03.28.2009-10:00:00 16.5346 03.28.2009-11:00:00 16.5291 03.28.2009-12:00:00 16.5291 03.28.2009-13:00:00 16.5273 03.28.2009-14:00:00 16.5309 03.28.2009-15:00:00 16.5255 03.28.2009-16:00:00 16.5237 03.28.2009-17:00:00 16.5183 03.28.2009-18:00:00 16.5147 03.28.2009-19:00:00 16.5110 03.28.2009-20:00:00 16.5110 03.28.2009-21:00:00 16.5092 03.28.2009-22:00:00 16.5237 03.28.2009-23:00:00 16.5346 03.29.2009-00:00:00 16.5508 03.29.2009-01:00:00 16.5726 03.29.2009-02:00:00 16.5762 03.29.2009-03:00:00 16.5689 03.29.2009-04:00:00 16.5780 03.29.2009-05:00:00 16.5708 03.29.2009-06:00:00 16.5780 03.29.2009-07:00:00 16.5744 03.29.2009-08:00:00 16.5653 03.29.2009-09:00:00 16.5508 03.29.2009-10:00:00 16.5454 03.29.2009-11:00:00 16.5382 03.29.2009-12:00:00 16.5237 03.29.2009-13:00:00 16.5092 03.29.2009-14:00:00 16.5038 03.29.2009-15:00:00 16.5002 03.29.2009-16:00:00 16.4966 03.29.2009-17:00:00 16.4929 03.29.2009-18:00:00 16.4929 03.29.2009-19:00:00 16.4893 03.29.2009-20:00:00 16.4893 03.29.2009-21:00:00 16.4730 03.29.2009-22:00:00 16.4694 03.29.2009-23:00:00 16.4604 03.30.2009-00:00:00 16.4586 03.30.2009-01:00:00 16.4495 03.30.2009-02:00:00 16.4350 03.30.2009-03:00:00 16.4332 03.30.2009-04:00:00 16.4242 03.30.2009-05:00:00 16.4187 03.30.2009-06:00:00 16.4079 03.30.2009-07:00:00 16.4079 03.30.2009-08:00:00 16.4043 03.30.2009-09:00:00 16.3988 03.30.2009-10:00:00 16.3952 03.30.2009-11:00:00 16.3898 03.30.2009-12:00:00 16.3771 03.30.2009-13:00:00 16.3681 03.30.2009-14:00:00 16.3626 03.30.2009-15:00:00 16.3554 03.30.2009-16:00:00 16.3409 03.30.2009-17:00:00 16.3391 03.30.2009-18:00:00 16.3337 03.30.2009-19:00:00 16.3265 03.30.2009-20:00:00 16.3174 03.30.2009-21:00:00 16.3029 03.30.2009-22:00:00 16.2957 03.30.2009-23:00:00 16.2866 03.31.2009-00:00:00 16.2866 03.31.2009-01:00:00 16.2722 03.31.2009-02:00:00 16.2685 03.31.2009-03:00:00 16.2595 03.31.2009-04:00:00 16.2613 03.31.2009-05:00:00 16.2685 03.31.2009-06:00:00 16.2794 03.31.2009-07:00:00 16.2866 03.31.2009-08:00:00 16.2975 03.31.2009-09:00:00 16.3120 03.31.2009-10:00:00 16.3590 03.31.2009-11:00:00 16.4260 03.31.2009-12:00:00 16.4604 03.31.2009-13:00:00 16.4821 03.31.2009-14:00:00 16.5092 03.31.2009-15:00:00 16.5237 03.31.2009-16:00:00 16.5382 03.31.2009-17:00:00 16.5436 03.31.2009-18:00:00 16.5581 03.31.2009-19:00:00 16.5834 03.31.2009-20:00:00 16.6142 03.31.2009-21:00:00 16.6359 03.31.2009-22:00:00 16.6468 03.31.2009-23:00:00 16.6576 04.01.2009-00:00:00 16.6630 04.01.2009-01:00:00 16.6612 04.01.2009-02:00:00 16.6775 04.01.2009-03:00:00 16.6793 04.01.2009-04:00:00 16.6793 04.01.2009-05:00:00 16.6848 04.01.2009-06:00:00 16.6848 04.01.2009-07:00:00 16.6920 04.01.2009-08:00:00 16.6920 04.01.2009-09:00:00 16.6956 04.01.2009-10:00:00 16.6956 04.01.2009-11:00:00 16.7029 04.01.2009-12:00:00 16.6992 04.01.2009-13:00:00 16.6956 04.01.2009-14:00:00 16.6956 04.01.2009-15:00:00 16.6830 04.01.2009-16:00:00 16.6811 04.01.2009-17:00:00 16.6757 04.01.2009-18:00:00 16.7191 04.01.2009-19:00:00 16.7372 04.01.2009-20:00:00 16.7571 04.01.2009-21:00:00 16.7608 04.01.2009-22:00:00 16.7698 04.01.2009-23:00:00 16.7879 04.02.2009-00:00:00 16.8078 04.02.2009-01:00:00 16.8512 04.02.2009-02:00:00 16.9001 04.02.2009-03:00:00 16.9707 04.02.2009-04:00:00 17.0394 04.02.2009-05:00:00 17.1064 04.02.2009-06:00:00 17.1788 04.02.2009-07:00:00 17.2457 04.02.2009-08:00:00 17.3199 04.02.2009-09:00:00 17.4213 04.02.2009-10:00:00 17.4864 04.02.2009-11:00:00 17.5679 04.02.2009-12:00:00 17.6330 04.02.2009-13:00:00 17.7108 04.02.2009-14:00:00 17.8176 04.02.2009-15:00:00 17.9298 04.02.2009-16:00:00 18.0655 04.02.2009-17:00:00 18.1506 04.02.2009-18:00:00 18.2537 04.02.2009-19:00:00 18.3189 04.02.2009-20:00:00 18.3949 04.02.2009-21:00:00 18.4546 04.02.2009-22:00:00 18.5288 04.02.2009-23:00:00 18.6030 04.03.2009-00:00:00 18.6989 04.03.2009-01:00:00 18.7839 04.03.2009-02:00:00 18.8436 04.03.2009-03:00:00 18.8726 04.03.2009-04:00:00 18.9160 04.03.2009-05:00:00 18.9432 04.03.2009-06:00:00 18.9776 04.03.2009-07:00:00 18.9938 04.03.2009-08:00:00 19.0119 04.03.2009-09:00:00 19.0282 04.03.2009-10:00:00 19.0355 04.03.2009-11:00:00 19.0554 04.03.2009-12:00:00 19.0572 04.03.2009-13:00:00 19.0662 04.03.2009-14:00:00 19.0771 04.03.2009-15:00:00 19.0861 04.03.2009-16:00:00 19.0898 04.03.2009-17:00:00 19.1006 04.03.2009-18:00:00 19.1278 04.03.2009-19:00:00 19.1314 04.03.2009-20:00:00 19.1404 04.03.2009-21:00:00 19.1422 04.03.2009-22:00:00 19.1477 04.03.2009-23:00:00 19.1459 04.04.2009-00:00:00 19.1404 04.04.2009-01:00:00 19.1368 04.04.2009-02:00:00 19.1422 04.04.2009-03:00:00 19.1332 04.04.2009-04:00:00 19.1241 04.04.2009-05:00:00 19.1241 04.04.2009-06:00:00 19.1151 04.04.2009-07:00:00 19.1060 04.04.2009-08:00:00 19.1079 04.04.2009-09:00:00 19.1060 04.04.2009-10:00:00 19.1024 04.04.2009-11:00:00 19.1042 04.04.2009-12:00:00 19.0952 04.04.2009-13:00:00 19.0879 04.04.2009-14:00:00 19.0825 04.04.2009-15:00:00 19.0807 04.04.2009-16:00:00 19.0771 04.04.2009-17:00:00 19.0644 04.04.2009-18:00:00 19.0590 04.04.2009-19:00:00 19.0463 04.04.2009-20:00:00 19.0300 04.04.2009-21:00:00 19.0156 04.04.2009-22:00:00 19.0119 04.04.2009-23:00:00 19.0011 04.05.2009-00:00:00 18.9884 04.05.2009-01:00:00 18.9776 04.05.2009-02:00:00 18.9667 04.05.2009-03:00:00 18.9522 04.05.2009-04:00:00 18.9414 04.05.2009-05:00:00 18.9341 04.05.2009-06:00:00 18.9106 04.05.2009-07:00:00 18.9016 04.05.2009-08:00:00 18.8798 04.05.2009-09:00:00 18.8672 04.05.2009-10:00:00 18.8617 04.05.2009-11:00:00 18.8418 04.05.2009-12:00:00 18.8346 04.05.2009-13:00:00 18.8201 04.05.2009-14:00:00 18.8075 04.05.2009-15:00:00 18.7984 04.05.2009-16:00:00 18.7839 04.05.2009-17:00:00 18.7749 04.05.2009-18:00:00 18.7749 04.05.2009-19:00:00 18.7676 04.05.2009-20:00:00 18.7586 04.05.2009-21:00:00 18.7550 04.05.2009-22:00:00 18.7441 04.05.2009-23:00:00 18.7369 04.06.2009-00:00:00 18.7351 04.06.2009-01:00:00 18.7296 04.06.2009-02:00:00 18.7224 04.06.2009-03:00:00 18.7134 04.06.2009-04:00:00 18.7043 04.06.2009-05:00:00 18.6989 04.06.2009-06:00:00 18.6916 04.06.2009-07:00:00 18.6826 04.06.2009-08:00:00 18.6681 04.06.2009-09:00:00 18.6573 04.06.2009-10:00:00 18.6428 04.06.2009-11:00:00 18.6337 04.06.2009-12:00:00 18.6247 04.06.2009-13:00:00 18.6138 04.06.2009-14:00:00 18.6048 04.06.2009-15:00:00 18.5975 04.06.2009-16:00:00 18.5903 04.06.2009-17:00:00 18.5867 04.06.2009-18:00:00 18.5975 04.06.2009-19:00:00 18.5975 04.06.2009-20:00:00 18.6156 04.06.2009-21:00:00 18.6211 04.06.2009-22:00:00 18.6247 04.06.2009-23:00:00 18.6174 04.07.2009-00:00:00 18.6193 04.07.2009-01:00:00 18.6211 04.07.2009-02:00:00 18.6265 04.07.2009-03:00:00 18.6229 04.07.2009-04:00:00 18.6211 04.07.2009-05:00:00 18.6084 04.07.2009-06:00:00 18.6048 04.07.2009-07:00:00 18.6120 04.07.2009-08:00:00 18.6102 04.07.2009-09:00:00 18.6102 04.07.2009-10:00:00 18.6084 04.07.2009-11:00:00 18.6012 04.07.2009-12:00:00 18.5975 04.07.2009-13:00:00 18.5957 04.07.2009-14:00:00 18.6048 04.07.2009-15:00:00 18.6012 04.07.2009-16:00:00 18.6012 04.07.2009-17:00:00 18.6030 04.07.2009-18:00:00 18.6174 04.07.2009-19:00:00 18.6337 04.07.2009-20:00:00 18.6428 04.07.2009-21:00:00 18.6500 04.07.2009-22:00:00 18.6609 04.07.2009-23:00:00 18.6627 04.08.2009-00:00:00 18.6808 04.08.2009-01:00:00 18.6934 04.08.2009-02:00:00 18.7043 04.08.2009-03:00:00 18.7134 04.08.2009-04:00:00 18.7170 04.08.2009-05:00:00 18.7115 04.08.2009-06:00:00 18.7115 04.08.2009-07:00:00 18.7206 04.08.2009-08:00:00 18.7260 04.08.2009-09:00:00 18.7296 04.08.2009-10:00:00 18.7423 04.08.2009-11:00:00 18.7441 04.08.2009-12:00:00 18.7495 04.08.2009-13:00:00 18.7550 04.08.2009-14:00:00 18.7550 04.08.2009-15:00:00 18.7550 04.08.2009-16:00:00 18.7604 04.08.2009-17:00:00 18.7713 04.08.2009-18:00:00 18.7984 04.08.2009-19:00:00 18.7984 04.08.2009-20:00:00 18.7894 04.08.2009-21:00:00 18.7839 04.08.2009-22:00:00 18.7803 04.08.2009-23:00:00 18.7821 04.09.2009-00:00:00 18.7785 04.09.2009-01:00:00 18.7676 04.09.2009-02:00:00 18.7604 04.09.2009-03:00:00 18.7568 04.09.2009-04:00:00 18.7550 04.09.2009-05:00:00 18.7532 04.09.2009-06:00:00 18.7477 04.09.2009-07:00:00 18.7477 04.09.2009-08:00:00 18.7495 04.09.2009-09:00:00 18.7423 04.09.2009-10:00:00 18.7315 04.09.2009-11:00:00 18.7242 04.09.2009-12:00:00 18.7206 04.09.2009-13:00:00 18.7115 04.09.2009-14:00:00 18.7061 04.09.2009-15:00:00 18.6971 04.09.2009-16:00:00 18.6934 04.09.2009-17:00:00 18.6880 04.09.2009-18:00:00 18.6772 04.09.2009-19:00:00 18.6790 04.09.2009-20:00:00 18.6627 04.09.2009-21:00:00 18.6609 04.09.2009-22:00:00 18.6573 04.09.2009-23:00:00 18.6518 04.10.2009-00:00:00 18.6464 04.10.2009-01:00:00 18.6355 04.10.2009-02:00:00 18.6247 04.10.2009-03:00:00 18.6174 04.10.2009-04:00:00 18.6084 04.10.2009-05:00:00 18.5939 04.10.2009-06:00:00 18.5776 04.10.2009-07:00:00 18.5613 04.10.2009-08:00:00 18.5451 04.10.2009-09:00:00 18.5270 04.10.2009-10:00:00 18.5125 04.10.2009-11:00:00 18.4944 04.10.2009-12:00:00 18.4835 04.10.2009-13:00:00 18.4709 04.10.2009-14:00:00 18.4528 04.10.2009-15:00:00 18.4329 04.10.2009-16:00:00 18.4075 04.10.2009-17:00:00 18.3967 04.10.2009-18:00:00 18.3894 04.10.2009-19:00:00 18.3731 04.10.2009-20:00:00 18.3514 04.10.2009-21:00:00 18.3370 04.10.2009-22:00:00 18.3207 04.10.2009-23:00:00 18.3044 04.11.2009-00:00:00 18.2881 04.11.2009-01:00:00 18.2736 04.11.2009-02:00:00 18.2609 04.11.2009-03:00:00 18.2537 04.11.2009-04:00:00 18.2429 04.11.2009-05:00:00 18.2338 04.11.2009-06:00:00 18.2229 04.11.2009-07:00:00 18.2103 04.11.2009-08:00:00 18.1940 04.11.2009-09:00:00 18.1777 04.11.2009-10:00:00 18.1723 04.11.2009-11:00:00 18.1560 04.11.2009-12:00:00 18.1469 04.11.2009-13:00:00 18.1397 04.11.2009-14:00:00 18.1288 04.11.2009-15:00:00 18.1126 04.11.2009-16:00:00 18.1071 04.11.2009-17:00:00 18.1017 04.11.2009-18:00:00 18.0945 04.11.2009-19:00:00 18.0818 04.11.2009-20:00:00 18.0619 04.11.2009-21:00:00 18.0492 04.11.2009-22:00:00 18.0329 04.11.2009-23:00:00 18.0239 04.12.2009-00:00:00 18.0148 04.12.2009-01:00:00 18.0058 04.12.2009-02:00:00 18.0004 04.12.2009-03:00:00 17.9768 04.12.2009-04:00:00 17.9642 04.12.2009-05:00:00 17.9533 04.12.2009-06:00:00 17.9497 04.12.2009-07:00:00 17.9388 04.12.2009-08:00:00 17.9334 04.12.2009-09:00:00 17.9280 04.12.2009-10:00:00 17.9171 04.12.2009-11:00:00 17.9026 04.12.2009-12:00:00 17.8918 04.12.2009-13:00:00 17.8809 04.12.2009-14:00:00 17.8755 04.12.2009-15:00:00 17.8701 04.12.2009-16:00:00 17.8664 04.12.2009-17:00:00 17.8683 04.12.2009-18:00:00 17.8664 04.12.2009-19:00:00 17.8664 04.12.2009-20:00:00 17.8701 04.12.2009-21:00:00 17.8755 04.12.2009-22:00:00 17.9045 04.12.2009-23:00:00 17.9551 04.13.2009-00:00:00 18.0619 04.13.2009-01:00:00 18.1397 04.13.2009-02:00:00 18.1958 04.13.2009-03:00:00 18.2284 04.13.2009-04:00:00 18.2609 04.13.2009-05:00:00 18.2845 04.13.2009-06:00:00 18.3008 04.13.2009-07:00:00 18.3189 04.13.2009-08:00:00 18.3442 04.13.2009-09:00:00 18.3550 04.13.2009-10:00:00 18.3659 04.13.2009-11:00:00 18.3894 04.13.2009-12:00:00 18.3985 04.13.2009-13:00:00 18.4256 04.13.2009-14:00:00 18.4383 04.13.2009-15:00:00 18.4528 04.13.2009-16:00:00 18.4654 04.13.2009-17:00:00 18.4745 04.13.2009-18:00:00 18.4763 04.13.2009-19:00:00 18.4835 04.13.2009-20:00:00 18.4926 04.13.2009-21:00:00 18.5089 04.13.2009-22:00:00 18.5252 04.13.2009-23:00:00 18.5469 04.14.2009-00:00:00 18.5487 04.14.2009-01:00:00 18.5975 04.14.2009-02:00:00 18.6156 04.14.2009-03:00:00 18.6319 04.14.2009-04:00:00 18.6518 04.14.2009-05:00:00 18.6934 04.14.2009-06:00:00 18.7134 04.14.2009-07:00:00 18.7260 04.14.2009-08:00:00 18.7333 04.14.2009-09:00:00 18.7260 04.14.2009-10:00:00 18.7278 04.14.2009-11:00:00 18.7206 04.14.2009-12:00:00 18.7188 04.14.2009-13:00:00 18.7097 04.14.2009-14:00:00 18.7079 04.14.2009-15:00:00 18.6971 04.14.2009-16:00:00 18.6934 04.14.2009-17:00:00 18.6934 04.14.2009-18:00:00 18.6934 04.14.2009-19:00:00 18.6916 04.14.2009-20:00:00 18.6862 04.14.2009-21:00:00 18.6808 04.14.2009-22:00:00 18.6772 04.14.2009-23:00:00 18.6681 04.15.2009-00:00:00 18.6591 04.15.2009-01:00:00 18.6573 04.15.2009-02:00:00 18.6428 04.15.2009-03:00:00 18.6301 04.15.2009-04:00:00 18.6120 04.15.2009-05:00:00 18.5957 04.15.2009-06:00:00 18.5921 04.15.2009-07:00:00 18.5831 04.15.2009-08:00:00 18.5758 04.15.2009-09:00:00 18.5794 04.15.2009-10:00:00 18.5722 04.15.2009-11:00:00 18.5505 04.15.2009-12:00:00 18.5414 04.15.2009-13:00:00 18.5270 04.15.2009-14:00:00 18.5197 04.15.2009-15:00:00 18.5143 04.15.2009-16:00:00 18.5052 04.15.2009-17:00:00 18.4926 04.15.2009-18:00:00 18.4835 04.15.2009-19:00:00 18.4763 04.15.2009-20:00:00 18.4709 04.15.2009-21:00:00 18.4636 04.15.2009-22:00:00 18.4473 04.15.2009-23:00:00 18.4455 04.16.2009-00:00:00 18.4311 04.16.2009-01:00:00 18.4238 04.16.2009-02:00:00 18.4075 04.16.2009-03:00:00 18.3985 04.16.2009-04:00:00 18.3967 04.16.2009-05:00:00 18.3840 04.16.2009-06:00:00 18.3695 04.16.2009-07:00:00 18.3496 04.16.2009-08:00:00 18.3370 04.16.2009-09:00:00 18.3189 04.16.2009-10:00:00 18.3098 04.16.2009-11:00:00 18.2990 04.16.2009-12:00:00 18.2845 04.16.2009-13:00:00 18.2736 04.16.2009-14:00:00 18.2628 04.16.2009-15:00:00 18.2483 04.16.2009-16:00:00 18.2320 04.16.2009-17:00:00 18.2211 04.16.2009-18:00:00 18.2067 04.16.2009-19:00:00 18.1940 04.16.2009-20:00:00 18.1813 04.16.2009-21:00:00 18.1705 04.16.2009-22:00:00 18.1687 04.16.2009-23:00:00 18.1578 04.17.2009-00:00:00 18.1488 04.17.2009-01:00:00 18.1415 04.17.2009-02:00:00 18.1325 04.17.2009-03:00:00 18.1252 04.17.2009-04:00:00 18.1180 04.17.2009-05:00:00 18.1053 04.17.2009-06:00:00 18.0908 04.17.2009-07:00:00 18.0800 04.17.2009-08:00:00 18.0764 04.17.2009-09:00:00 18.0746 04.17.2009-10:00:00 18.0854 04.17.2009-11:00:00 18.0963 04.17.2009-12:00:00 18.1089 04.17.2009-13:00:00 18.1379 04.17.2009-14:00:00 18.1868 04.17.2009-15:00:00 18.2465 04.17.2009-16:00:00 18.3315 04.17.2009-17:00:00 18.4202 04.17.2009-18:00:00 18.4998 04.17.2009-19:00:00 18.5595 04.17.2009-20:00:00 18.6066 04.17.2009-21:00:00 18.6554 04.17.2009-22:00:00 18.6772 04.17.2009-23:00:00 18.6989 04.18.2009-00:00:00 18.7405 04.18.2009-01:00:00 18.7658 04.18.2009-02:00:00 18.7894 04.18.2009-03:00:00 18.8274 04.18.2009-04:00:00 18.8599 04.18.2009-05:00:00 18.8726 04.18.2009-06:00:00 18.8853 04.18.2009-07:00:00 18.9016 04.18.2009-08:00:00 18.9070 04.18.2009-09:00:00 18.9178 04.18.2009-10:00:00 18.9287 04.18.2009-11:00:00 18.9287 04.18.2009-12:00:00 18.9305 04.18.2009-13:00:00 18.9377 04.18.2009-14:00:00 18.9414 04.18.2009-15:00:00 18.9468 04.18.2009-16:00:00 18.9540 04.18.2009-17:00:00 18.9504 04.18.2009-18:00:00 18.9486 04.18.2009-19:00:00 18.9504 04.18.2009-20:00:00 18.9540 04.18.2009-21:00:00 18.9558 04.18.2009-22:00:00 18.9522 04.18.2009-23:00:00 18.9504 04.19.2009-00:00:00 18.9486 04.19.2009-01:00:00 18.9504 04.19.2009-02:00:00 18.9468 04.19.2009-03:00:00 18.9377 04.19.2009-04:00:00 18.9359 04.19.2009-05:00:00 18.9287 04.19.2009-06:00:00 18.9215 04.19.2009-07:00:00 18.9088 04.19.2009-08:00:00 18.9034 04.19.2009-09:00:00 18.8997 04.19.2009-10:00:00 18.8979 04.19.2009-11:00:00 18.8907 04.19.2009-12:00:00 18.8690 04.19.2009-13:00:00 18.8636 04.19.2009-14:00:00 18.8382 04.19.2009-15:00:00 18.8256 04.19.2009-16:00:00 18.8165 04.19.2009-17:00:00 18.8075 04.19.2009-18:00:00 18.8075 04.19.2009-19:00:00 18.7966 04.19.2009-20:00:00 18.7930 04.19.2009-21:00:00 18.7912 04.19.2009-22:00:00 18.7839 04.19.2009-23:00:00 18.7821 04.20.2009-00:00:00 18.7767 04.20.2009-01:00:00 18.7731 04.20.2009-02:00:00 18.7749 04.20.2009-03:00:00 18.7731 04.20.2009-04:00:00 18.7676 04.20.2009-05:00:00 18.7676 04.20.2009-06:00:00 18.7514 04.20.2009-07:00:00 18.7459 04.20.2009-08:00:00 18.7278 04.20.2009-09:00:00 18.7260 04.20.2009-10:00:00 18.7188 04.20.2009-11:00:00 18.7061 04.20.2009-12:00:00 18.7043 04.20.2009-13:00:00 18.6953 04.20.2009-14:00:00 18.6971 04.20.2009-15:00:00 18.6971 04.20.2009-16:00:00 18.6934 04.20.2009-17:00:00 18.7097 04.20.2009-18:00:00 18.7296 04.20.2009-19:00:00 18.7351 04.20.2009-20:00:00 18.7333 04.20.2009-21:00:00 18.7423 04.20.2009-22:00:00 18.7532 04.20.2009-23:00:00 18.7586 04.21.2009-00:00:00 18.7695 04.21.2009-01:00:00 18.7695 04.21.2009-02:00:00 18.7767 04.21.2009-03:00:00 18.7785 04.21.2009-04:00:00 18.7912 04.21.2009-05:00:00 18.7912 04.21.2009-06:00:00 18.8038 04.21.2009-07:00:00 18.8038 04.21.2009-08:00:00 18.8093 04.21.2009-09:00:00 18.8183 04.21.2009-10:00:00 18.8201 04.21.2009-11:00:00 18.8256 04.21.2009-12:00:00 18.8219 04.21.2009-13:00:00 18.8201 04.21.2009-14:00:00 18.8183 04.21.2009-15:00:00 18.8183 04.21.2009-16:00:00 18.8219 04.21.2009-17:00:00 18.8382 04.21.2009-18:00:00 18.8581 04.21.2009-19:00:00 18.8636 04.21.2009-20:00:00 18.8744 04.21.2009-21:00:00 18.8744 04.21.2009-22:00:00 18.8835 04.21.2009-23:00:00 18.8925 04.22.2009-00:00:00 18.8925 04.22.2009-01:00:00 18.8979 04.22.2009-02:00:00 18.9070 04.22.2009-03:00:00 18.9088 04.22.2009-04:00:00 18.9142 04.22.2009-05:00:00 18.9233 04.22.2009-06:00:00 18.9269 04.22.2009-07:00:00 18.9305 04.22.2009-08:00:00 18.9432 04.22.2009-09:00:00 18.9450 04.22.2009-10:00:00 18.9450 04.22.2009-11:00:00 18.9486 04.22.2009-12:00:00 18.9540 04.22.2009-13:00:00 18.9522 04.22.2009-14:00:00 18.9613 04.22.2009-15:00:00 18.9595 04.22.2009-16:00:00 18.9558 04.22.2009-17:00:00 18.9558 04.22.2009-18:00:00 18.9558 04.22.2009-19:00:00 18.9468 04.22.2009-20:00:00 18.9432 04.22.2009-21:00:00 18.9305 04.22.2009-22:00:00 18.9251 04.22.2009-23:00:00 18.9197 04.23.2009-00:00:00 18.9178 04.23.2009-01:00:00 18.9178 04.23.2009-02:00:00 18.9088 04.23.2009-03:00:00 18.9088 04.23.2009-04:00:00 18.9052 04.23.2009-05:00:00 18.8961 04.23.2009-06:00:00 18.8853 04.23.2009-07:00:00 18.8798 04.23.2009-08:00:00 18.8599 04.23.2009-09:00:00 18.8436 04.23.2009-10:00:00 18.8364 04.23.2009-11:00:00 18.8274 04.23.2009-12:00:00 18.8147 04.23.2009-13:00:00 18.8038 04.23.2009-14:00:00 18.7875 04.23.2009-15:00:00 18.7749 04.23.2009-16:00:00 18.7622 04.23.2009-17:00:00 18.7477 04.23.2009-18:00:00 18.7315 04.23.2009-19:00:00 18.7206 04.23.2009-20:00:00 18.6971 04.23.2009-21:00:00 18.6808 04.23.2009-22:00:00 18.6554 04.23.2009-23:00:00 18.6392 04.24.2009-00:00:00 18.6265 04.24.2009-01:00:00 18.6193 04.24.2009-02:00:00 18.5867 04.24.2009-03:00:00 18.5740 04.24.2009-04:00:00 18.5559 04.24.2009-05:00:00 18.5378 04.24.2009-06:00:00 18.5161 04.24.2009-07:00:00 18.5034 04.24.2009-08:00:00 18.4908 04.24.2009-09:00:00 18.4600 04.24.2009-10:00:00 18.4347 04.24.2009-11:00:00 18.4184 04.24.2009-12:00:00 18.4039 04.24.2009-13:00:00 18.3876 04.24.2009-14:00:00 18.3695 04.24.2009-15:00:00 18.3569 04.24.2009-16:00:00 18.3370 04.24.2009-17:00:00 18.3225 04.24.2009-18:00:00 18.3044 04.24.2009-19:00:00 18.2772 04.24.2009-20:00:00 18.2609 04.24.2009-21:00:00 18.2284 04.24.2009-22:00:00 18.2048 04.24.2009-23:00:00 18.1868 04.25.2009-00:00:00 18.1741 04.25.2009-01:00:00 18.1596 04.25.2009-02:00:00 18.1506 04.25.2009-03:00:00 18.1361 04.25.2009-04:00:00 18.1234 04.25.2009-05:00:00 18.1144 04.25.2009-06:00:00 18.0945 04.25.2009-07:00:00 18.0782 04.25.2009-08:00:00 18.0637 04.25.2009-09:00:00 18.0474 04.25.2009-10:00:00 18.0347 04.25.2009-11:00:00 18.0257 04.25.2009-12:00:00 18.0112 04.25.2009-13:00:00 17.9967 04.25.2009-14:00:00 17.9805 04.25.2009-15:00:00 17.9660 04.25.2009-16:00:00 17.9551 04.25.2009-17:00:00 17.9497 04.25.2009-18:00:00 17.9280 04.25.2009-19:00:00 17.9153 04.25.2009-20:00:00 17.9081 04.25.2009-21:00:00 17.8864 04.25.2009-22:00:00 17.8791 04.25.2009-23:00:00 17.8773 04.26.2009-00:00:00 17.8610 04.26.2009-01:00:00 17.8610 04.26.2009-02:00:00 17.8502 04.26.2009-03:00:00 17.8411 04.26.2009-04:00:00 17.8357 04.26.2009-05:00:00 17.8248 04.26.2009-06:00:00 17.8122 04.26.2009-07:00:00 17.8067 04.26.2009-08:00:00 17.7995 04.26.2009-09:00:00 17.7832 04.26.2009-10:00:00 17.7742 04.26.2009-11:00:00 17.7633 04.26.2009-12:00:00 17.7470 04.26.2009-13:00:00 17.7362 04.26.2009-14:00:00 17.7235 04.26.2009-15:00:00 17.7126 04.26.2009-16:00:00 17.7036 04.26.2009-17:00:00 17.6945 04.26.2009-18:00:00 17.6855 04.26.2009-19:00:00 17.6801 04.26.2009-20:00:00 17.6710 04.26.2009-21:00:00 17.6638 04.26.2009-22:00:00 17.6547 04.26.2009-23:00:00 17.6457 04.27.2009-00:00:00 17.6384 04.27.2009-01:00:00 17.6312 04.27.2009-02:00:00 17.6240 04.27.2009-03:00:00 17.6167 04.27.2009-04:00:00 17.6095 04.27.2009-05:00:00 17.6022 04.27.2009-06:00:00 17.5896 04.27.2009-07:00:00 17.5733 04.27.2009-08:00:00 17.5661 04.27.2009-09:00:00 17.5588 04.27.2009-10:00:00 17.5516 04.27.2009-11:00:00 17.5461 04.27.2009-12:00:00 17.5353 04.27.2009-13:00:00 17.5208 04.27.2009-14:00:00 17.5154 04.27.2009-15:00:00 17.4991 04.27.2009-16:00:00 17.4846 04.27.2009-17:00:00 17.4701 04.27.2009-18:00:00 17.4647 04.27.2009-19:00:00 17.4647 04.27.2009-20:00:00 17.4593 04.27.2009-21:00:00 17.4520 04.27.2009-22:00:00 17.4520 04.27.2009-23:00:00 17.4520 04.28.2009-00:00:00 17.4466 04.28.2009-01:00:00 17.4358 04.28.2009-02:00:00 17.4267 04.28.2009-03:00:00 17.4213 04.28.2009-04:00:00 17.4195 04.28.2009-05:00:00 17.4122 04.28.2009-06:00:00 17.4050 04.28.2009-07:00:00 17.3959 04.28.2009-08:00:00 17.3869 04.28.2009-09:00:00 17.3797 04.28.2009-10:00:00 17.3778 04.28.2009-11:00:00 17.3634 04.28.2009-12:00:00 17.3507 04.28.2009-13:00:00 17.3435 04.28.2009-14:00:00 17.3362 04.28.2009-15:00:00 17.3272 04.28.2009-16:00:00 17.3218 04.28.2009-17:00:00 17.3163 04.28.2009-18:00:00 17.3055 04.28.2009-19:00:00 17.3163 04.28.2009-20:00:00 17.3163 04.28.2009-21:00:00 17.3181 04.28.2009-22:00:00 17.3091 04.28.2009-23:00:00 17.3091 04.29.2009-00:00:00 17.3109 04.29.2009-01:00:00 17.3127 04.29.2009-02:00:00 17.3091 04.29.2009-03:00:00 17.3344 04.29.2009-04:00:00 17.3996 04.29.2009-05:00:00 17.4394 04.29.2009-06:00:00 17.4665 04.29.2009-07:00:00 17.4810 04.29.2009-08:00:00 17.4846 04.29.2009-09:00:00 17.4828 04.29.2009-10:00:00 17.4846 04.29.2009-11:00:00 17.4882 04.29.2009-12:00:00 17.4919 04.29.2009-13:00:00 17.4955 04.29.2009-14:00:00 17.4955 04.29.2009-15:00:00 17.4919 04.29.2009-16:00:00 17.4882 04.29.2009-17:00:00 17.4900 04.29.2009-18:00:00 17.5009 04.29.2009-19:00:00 17.4919 04.29.2009-20:00:00 17.4937 04.29.2009-21:00:00 17.4919 04.29.2009-22:00:00 17.4919 04.29.2009-23:00:00 17.4955 04.30.2009-00:00:00 17.4919 04.30.2009-01:00:00 17.4900 04.30.2009-02:00:00 17.4900 04.30.2009-03:00:00 17.4919 04.30.2009-04:00:00 17.4864 04.30.2009-05:00:00 17.4774 04.30.2009-06:00:00 17.4738 04.30.2009-07:00:00 17.4665 04.30.2009-08:00:00 17.4683 04.30.2009-09:00:00 17.4611 04.30.2009-10:00:00 17.4575 04.30.2009-11:00:00 17.4539 04.30.2009-12:00:00 17.4430 04.30.2009-13:00:00 17.4412 04.30.2009-14:00:00 17.4339 04.30.2009-15:00:00 17.4303 04.30.2009-16:00:00 17.4195 04.30.2009-17:00:00 17.4104 04.30.2009-18:00:00 17.4140 04.30.2009-19:00:00 17.4122 04.30.2009-20:00:00 17.4104 04.30.2009-21:00:00 17.4050 04.30.2009-22:00:00 17.4032 04.30.2009-23:00:00 17.4014 05.01.2009-00:00:00 17.3941 05.01.2009-01:00:00 17.3815 05.01.2009-02:00:00 17.3778 05.01.2009-03:00:00 17.3760 05.01.2009-04:00:00 17.3760 05.01.2009-05:00:00 17.3706 05.01.2009-06:00:00 17.3724 05.01.2009-07:00:00 17.3652 05.01.2009-08:00:00 17.3579 05.01.2009-09:00:00 17.3507 05.01.2009-10:00:00 17.3435 05.01.2009-11:00:00 17.3380 05.01.2009-12:00:00 17.3344 05.01.2009-13:00:00 17.3308 05.01.2009-14:00:00 17.3254 05.01.2009-15:00:00 17.3163 05.01.2009-16:00:00 17.3127 05.01.2009-17:00:00 17.3218 05.01.2009-18:00:00 17.3272 05.01.2009-19:00:00 17.3344 05.01.2009-20:00:00 17.3471 05.01.2009-21:00:00 17.3507 05.01.2009-22:00:00 17.3616 05.01.2009-23:00:00 17.3742 05.02.2009-00:00:00 17.3923 05.02.2009-01:00:00 17.4086 05.02.2009-02:00:00 17.4213 05.02.2009-03:00:00 17.4339 05.02.2009-04:00:00 17.4430 05.02.2009-05:00:00 17.4484 05.02.2009-06:00:00 17.4557 05.02.2009-07:00:00 17.4575 05.02.2009-08:00:00 17.4593 05.02.2009-09:00:00 17.4647 05.02.2009-10:00:00 17.4647 05.02.2009-11:00:00 17.4701 05.02.2009-12:00:00 17.4774 05.02.2009-13:00:00 17.4738 05.02.2009-14:00:00 17.4810 05.02.2009-15:00:00 17.4774 05.02.2009-16:00:00 17.4774 05.02.2009-17:00:00 17.4955 05.02.2009-18:00:00 17.4973 05.02.2009-19:00:00 17.5100 05.02.2009-20:00:00 17.5208 05.02.2009-21:00:00 17.5389 05.02.2009-22:00:00 17.5606 05.02.2009-23:00:00 17.6167 05.03.2009-00:00:00 17.6819 05.03.2009-01:00:00 17.7199 05.03.2009-02:00:00 17.7506 05.03.2009-03:00:00 17.7959 05.03.2009-04:00:00 17.8357 05.03.2009-05:00:00 17.8791 05.03.2009-06:00:00 17.9642 05.03.2009-07:00:00 18.0293 05.03.2009-08:00:00 18.0691 05.03.2009-09:00:00 18.1071 05.03.2009-10:00:00 18.1488 05.03.2009-11:00:00 18.1795 05.03.2009-12:00:00 18.2012 05.03.2009-13:00:00 18.2157 05.03.2009-14:00:00 18.2266 05.03.2009-15:00:00 18.2374 05.03.2009-16:00:00 18.2447 05.03.2009-17:00:00 18.2609 05.03.2009-18:00:00 18.2718 05.03.2009-19:00:00 18.2809 05.03.2009-20:00:00 18.2971 05.03.2009-21:00:00 18.3044 05.03.2009-22:00:00 18.3116 05.03.2009-23:00:00 18.3189 05.04.2009-00:00:00 18.3351 05.04.2009-01:00:00 18.3460 05.04.2009-02:00:00 18.3496 05.04.2009-03:00:00 18.3623 05.04.2009-04:00:00 18.3623 05.04.2009-05:00:00 18.3623 05.04.2009-06:00:00 18.3677 05.04.2009-07:00:00 18.3677 05.04.2009-08:00:00 18.3768 05.04.2009-09:00:00 18.3731 05.04.2009-10:00:00 18.3695 05.04.2009-11:00:00 18.3677 05.04.2009-12:00:00 18.3677 05.04.2009-13:00:00 18.3623 05.04.2009-14:00:00 18.3587 05.04.2009-15:00:00 18.3460 05.04.2009-16:00:00 18.3460 05.04.2009-17:00:00 18.3460 05.04.2009-18:00:00 18.3460 05.04.2009-19:00:00 18.3478 05.04.2009-20:00:00 18.3370 05.04.2009-21:00:00 18.3333 05.04.2009-22:00:00 18.3279 05.04.2009-23:00:00 18.3207 05.05.2009-00:00:00 18.3152 05.05.2009-01:00:00 18.3044 05.05.2009-02:00:00 18.3062 05.05.2009-03:00:00 18.3098 05.05.2009-04:00:00 18.3496 05.05.2009-05:00:00 18.3858 05.05.2009-06:00:00 18.4130 05.05.2009-07:00:00 18.4311 05.05.2009-08:00:00 18.4455 05.05.2009-09:00:00 18.4582 05.05.2009-10:00:00 18.4636 05.05.2009-11:00:00 18.4853 05.05.2009-12:00:00 18.5034 05.05.2009-13:00:00 18.5306 05.05.2009-14:00:00 18.5613 05.05.2009-15:00:00 18.5921 05.05.2009-16:00:00 18.6156 05.05.2009-17:00:00 18.6482 05.05.2009-18:00:00 18.6754 05.05.2009-19:00:00 18.6989 05.05.2009-20:00:00 18.7061 05.05.2009-21:00:00 18.7333 05.05.2009-22:00:00 18.7640 05.05.2009-23:00:00 18.8002 05.06.2009-00:00:00 18.8292 05.06.2009-01:00:00 18.8599 05.06.2009-02:00:00 18.8817 05.06.2009-03:00:00 18.8979 05.06.2009-04:00:00 18.8961 05.06.2009-05:00:00 18.9052 05.06.2009-06:00:00 18.9052 05.06.2009-07:00:00 18.9088 05.06.2009-08:00:00 18.9160 05.06.2009-09:00:00 18.9233 05.06.2009-10:00:00 18.9251 05.06.2009-11:00:00 18.9251 05.06.2009-12:00:00 18.9269 05.06.2009-13:00:00 18.9341 05.06.2009-14:00:00 18.9359 05.06.2009-15:00:00 18.9486 05.06.2009-16:00:00 18.9504 05.06.2009-17:00:00 18.9685 05.06.2009-18:00:00 18.9812 05.06.2009-19:00:00 18.9938 05.06.2009-20:00:00 18.9993 05.06.2009-21:00:00 19.0246 05.06.2009-22:00:00 19.0463 05.06.2009-23:00:00 19.0952 05.07.2009-00:00:00 19.1368 05.07.2009-01:00:00 19.1585 05.07.2009-02:00:00 19.1820 05.07.2009-03:00:00 19.2038 05.07.2009-04:00:00 19.2092 05.07.2009-05:00:00 19.2219 05.07.2009-06:00:00 19.2526 05.07.2009-07:00:00 19.2798 05.07.2009-08:00:00 19.2979 05.07.2009-09:00:00 19.3142 05.07.2009-10:00:00 19.3232 05.07.2009-11:00:00 19.3413 05.07.2009-12:00:00 19.3395 05.07.2009-13:00:00 19.3485 05.07.2009-14:00:00 19.3413 05.07.2009-15:00:00 19.3467 05.07.2009-16:00:00 19.3449 05.07.2009-17:00:00 19.3594 05.07.2009-18:00:00 19.3540 05.07.2009-19:00:00 19.3775 05.07.2009-20:00:00 19.3956 05.07.2009-21:00:00 19.4318 05.07.2009-22:00:00 19.4662 05.07.2009-23:00:00 19.4969 05.08.2009-00:00:00 19.4951 05.08.2009-01:00:00 19.5042 05.08.2009-02:00:00 19.5042 05.08.2009-03:00:00 19.5096 05.08.2009-04:00:00 19.5078 05.08.2009-05:00:00 19.5024 05.08.2009-06:00:00 19.4969 05.08.2009-07:00:00 19.5024 05.08.2009-08:00:00 19.4951 05.08.2009-09:00:00 19.5042 05.08.2009-10:00:00 19.5005 05.08.2009-11:00:00 19.5042 05.08.2009-12:00:00 19.5024 05.08.2009-13:00:00 19.4969 05.08.2009-14:00:00 19.4897 05.08.2009-15:00:00 19.4843 05.08.2009-16:00:00 19.4788 05.08.2009-17:00:00 19.4716 05.08.2009-18:00:00 19.4607 05.08.2009-19:00:00 19.4553 05.08.2009-20:00:00 19.4463 05.08.2009-21:00:00 19.4408 05.08.2009-22:00:00 19.4300 05.08.2009-23:00:00 19.4318 05.09.2009-00:00:00 19.4227 05.09.2009-01:00:00 19.4119 05.09.2009-02:00:00 19.4010 05.09.2009-03:00:00 19.3938 05.09.2009-04:00:00 19.3829 05.09.2009-05:00:00 19.3721 05.09.2009-06:00:00 19.3558 05.09.2009-07:00:00 19.3431 05.09.2009-08:00:00 19.3196 05.09.2009-09:00:00 19.3123 05.09.2009-10:00:00 19.2942 05.09.2009-11:00:00 19.2798 05.09.2009-12:00:00 19.2743 05.09.2009-13:00:00 19.2581 05.09.2009-14:00:00 19.2508 05.09.2009-15:00:00 19.2363 05.09.2009-16:00:00 19.2237 05.09.2009-17:00:00 19.2110 05.09.2009-18:00:00 19.1983 05.09.2009-19:00:00 19.1893 05.09.2009-20:00:00 19.1784 05.09.2009-21:00:00 19.1712 05.09.2009-22:00:00 19.1549 05.09.2009-23:00:00 19.1368 05.10.2009-00:00:00 19.1296 05.10.2009-01:00:00 19.1169 05.10.2009-02:00:00 19.1006 05.10.2009-03:00:00 19.0952 05.10.2009-04:00:00 19.0843 05.10.2009-05:00:00 19.0626 05.10.2009-06:00:00 19.0391 05.10.2009-07:00:00 19.0337 05.10.2009-08:00:00 19.0228 05.10.2009-09:00:00 19.0246 05.10.2009-10:00:00 19.0029 05.10.2009-11:00:00 18.9902 05.10.2009-12:00:00 18.9830 05.10.2009-13:00:00 18.9649 05.10.2009-14:00:00 18.9613 05.10.2009-15:00:00 18.9359 05.10.2009-16:00:00 18.9269 05.10.2009-17:00:00 18.9251 05.10.2009-18:00:00 18.9269 05.10.2009-19:00:00 18.9251 05.10.2009-20:00:00 18.9160 05.10.2009-21:00:00 18.9070 05.10.2009-22:00:00 18.9016 05.10.2009-23:00:00 18.8871 05.11.2009-00:00:00 18.8907 05.11.2009-01:00:00 18.8889 05.11.2009-02:00:00 18.8817 05.11.2009-03:00:00 18.8744 05.11.2009-04:00:00 18.8726 05.11.2009-05:00:00 18.8726 05.11.2009-06:00:00 18.8835 05.11.2009-07:00:00 18.9178 05.11.2009-08:00:00 18.9486 05.11.2009-09:00:00 18.9667 05.11.2009-10:00:00 18.9776 05.11.2009-11:00:00 18.9848 05.11.2009-12:00:00 19.0065 05.11.2009-13:00:00 19.0192 05.11.2009-14:00:00 19.0246 05.11.2009-15:00:00 19.0264 05.11.2009-16:00:00 19.0300 05.11.2009-17:00:00 19.0572 05.11.2009-18:00:00 19.0934 05.11.2009-19:00:00 19.1223 05.11.2009-20:00:00 19.1368 05.11.2009-21:00:00 19.1531 05.11.2009-22:00:00 19.1531 05.11.2009-23:00:00 19.1567 05.12.2009-00:00:00 19.1531 05.12.2009-01:00:00 19.1495 05.12.2009-02:00:00 19.1549 05.12.2009-03:00:00 19.1477 05.12.2009-04:00:00 19.1567 05.12.2009-05:00:00 19.1549 05.12.2009-06:00:00 19.1440 05.12.2009-07:00:00 19.1422 05.12.2009-08:00:00 19.1404 05.12.2009-09:00:00 19.1440 05.12.2009-10:00:00 19.1386 05.12.2009-11:00:00 19.1332 05.12.2009-12:00:00 19.1314 05.12.2009-13:00:00 19.1404 05.12.2009-14:00:00 19.1477 05.12.2009-15:00:00 19.1567 05.12.2009-16:00:00 19.1911 05.12.2009-17:00:00 19.2056 05.12.2009-18:00:00 19.2110 05.12.2009-19:00:00 19.2056 05.12.2009-20:00:00 19.2001 05.12.2009-21:00:00 19.2020 05.12.2009-22:00:00 19.2110 05.12.2009-23:00:00 19.2201 05.13.2009-00:00:00 19.2345 05.13.2009-01:00:00 19.2436 05.13.2009-02:00:00 19.2418 05.13.2009-03:00:00 19.2490 05.13.2009-04:00:00 19.2418 05.13.2009-05:00:00 19.2418 05.13.2009-06:00:00 19.2345 05.13.2009-07:00:00 19.2273 05.13.2009-08:00:00 19.2291 05.13.2009-09:00:00 19.2219 05.13.2009-10:00:00 19.2219 05.13.2009-11:00:00 19.2146 05.13.2009-12:00:00 19.2001 05.13.2009-13:00:00 19.1983 05.13.2009-14:00:00 19.1911 05.13.2009-15:00:00 19.1875 05.13.2009-16:00:00 19.1766 05.13.2009-17:00:00 19.1730 05.13.2009-18:00:00 19.1658 05.13.2009-19:00:00 19.1567 05.13.2009-20:00:00 19.1422 05.13.2009-21:00:00 19.1386 05.13.2009-22:00:00 19.1314 05.13.2009-23:00:00 19.1223 05.14.2009-00:00:00 19.1151 05.14.2009-01:00:00 19.1024 05.14.2009-02:00:00 19.1097 05.14.2009-03:00:00 19.1459 05.14.2009-04:00:00 19.1802 05.14.2009-05:00:00 19.2345 05.14.2009-06:00:00 19.2888 05.14.2009-07:00:00 19.3431 05.14.2009-08:00:00 19.3811 05.14.2009-09:00:00 19.4553 05.14.2009-10:00:00 19.4951 05.14.2009-11:00:00 19.5349 05.14.2009-12:00:00 19.5892 05.14.2009-13:00:00 19.6471 05.14.2009-14:00:00 19.6942 05.14.2009-15:00:00 19.7503 05.14.2009-16:00:00 19.7611 05.14.2009-17:00:00 19.7973 05.14.2009-18:00:00 19.8172 05.14.2009-19:00:00 19.8426 05.14.2009-20:00:00 19.8534 05.14.2009-21:00:00 19.8625 05.14.2009-22:00:00 19.8697 05.14.2009-23:00:00 19.8896 05.15.2009-00:00:00 19.8969 05.15.2009-01:00:00 19.9059 05.15.2009-02:00:00 19.9131 05.15.2009-03:00:00 19.9258 05.15.2009-04:00:00 19.9330 05.15.2009-05:00:00 19.9312 05.15.2009-06:00:00 19.9312 05.15.2009-07:00:00 19.9330 05.15.2009-08:00:00 19.9330 05.15.2009-09:00:00 19.9294 05.15.2009-10:00:00 19.9240 05.15.2009-11:00:00 19.9204 05.15.2009-12:00:00 19.9168 05.15.2009-13:00:00 19.9131 05.15.2009-14:00:00 19.8987 05.15.2009-15:00:00 19.8969 05.15.2009-16:00:00 19.8878 05.15.2009-17:00:00 19.8860 05.15.2009-18:00:00 19.8806 05.15.2009-19:00:00 19.8824 05.15.2009-20:00:00 19.8733 05.15.2009-21:00:00 19.8788 05.15.2009-22:00:00 19.8679 05.15.2009-23:00:00 19.8643 05.16.2009-00:00:00 19.8498 05.16.2009-01:00:00 19.8426 05.16.2009-02:00:00 19.8335 05.16.2009-03:00:00 19.8227 05.16.2009-04:00:00 19.8172 05.16.2009-05:00:00 19.8082 05.16.2009-06:00:00 19.7901 05.16.2009-07:00:00 19.7756 05.16.2009-08:00:00 19.7684 05.16.2009-09:00:00 19.7557 05.16.2009-10:00:00 19.7467 05.16.2009-11:00:00 19.7358 05.16.2009-12:00:00 19.7195 05.16.2009-13:00:00 19.7068 05.16.2009-14:00:00 19.6906 05.16.2009-15:00:00 19.6797 05.16.2009-16:00:00 19.6598 05.16.2009-17:00:00 19.6598 05.16.2009-18:00:00 19.6507 05.16.2009-19:00:00 19.6435 05.16.2009-20:00:00 19.6308 05.16.2009-21:00:00 19.6308 05.16.2009-22:00:00 19.6164 05.16.2009-23:00:00 19.6037 05.17.2009-00:00:00 19.6001 05.17.2009-01:00:00 19.5965 05.17.2009-02:00:00 19.5946 05.17.2009-03:00:00 19.5802 05.17.2009-04:00:00 19.5711 05.17.2009-05:00:00 19.5639 05.17.2009-06:00:00 19.5548 05.17.2009-07:00:00 19.5512 05.17.2009-08:00:00 19.5440 05.17.2009-09:00:00 19.5458 05.17.2009-10:00:00 19.5295 05.17.2009-11:00:00 19.5331 05.17.2009-12:00:00 19.5241 05.17.2009-13:00:00 19.5186 05.17.2009-14:00:00 19.5042 05.17.2009-15:00:00 19.5060 05.17.2009-16:00:00 19.5005 05.17.2009-17:00:00 19.4969 05.17.2009-18:00:00 19.4861 05.17.2009-19:00:00 19.4824 05.17.2009-20:00:00 19.4734 05.17.2009-21:00:00 19.4698 05.17.2009-22:00:00 19.4643 05.17.2009-23:00:00 19.4680 05.18.2009-00:00:00 19.4607 05.18.2009-01:00:00 19.4535 05.18.2009-02:00:00 19.4463 05.18.2009-03:00:00 19.4481 05.18.2009-04:00:00 19.4336 05.18.2009-05:00:00 19.4372 05.18.2009-06:00:00 19.4336 05.18.2009-07:00:00 19.4336 05.18.2009-08:00:00 19.4245 05.18.2009-09:00:00 19.4155 05.18.2009-10:00:00 19.4119 05.18.2009-11:00:00 19.4064 05.18.2009-12:00:00 19.4046 05.18.2009-13:00:00 19.4064 05.18.2009-14:00:00 19.4010 05.18.2009-15:00:00 19.3938 05.18.2009-16:00:00 19.3847 05.18.2009-17:00:00 19.3811 05.18.2009-18:00:00 19.3703 05.18.2009-19:00:00 19.3684 05.18.2009-20:00:00 19.3594 05.18.2009-21:00:00 19.3594 05.18.2009-22:00:00 19.3540 05.18.2009-23:00:00 19.3522 05.19.2009-00:00:00 19.3449 05.19.2009-01:00:00 19.3395 05.19.2009-02:00:00 19.3322 05.19.2009-03:00:00 19.3341 05.19.2009-04:00:00 19.3268 05.19.2009-05:00:00 19.3304 05.19.2009-06:00:00 19.3214 05.19.2009-07:00:00 19.3160 05.19.2009-08:00:00 19.3105 05.19.2009-09:00:00 19.3069 05.19.2009-10:00:00 19.2924 05.19.2009-11:00:00 19.3051 05.19.2009-12:00:00 19.3123 05.19.2009-13:00:00 19.3196 05.19.2009-14:00:00 19.3232 05.19.2009-15:00:00 19.3250 05.19.2009-16:00:00 19.3322 05.19.2009-17:00:00 19.3359 05.19.2009-18:00:00 19.3304 05.19.2009-19:00:00 19.3377 05.19.2009-20:00:00 19.3377 05.19.2009-21:00:00 19.3304 05.19.2009-22:00:00 19.3250 05.19.2009-23:00:00 19.3250 05.20.2009-00:00:00 19.3214 05.20.2009-01:00:00 19.3377 05.20.2009-02:00:00 19.3576 05.20.2009-03:00:00 19.3485 05.20.2009-04:00:00 19.3467 05.20.2009-05:00:00 19.3413 05.20.2009-06:00:00 19.3395 05.20.2009-07:00:00 19.3359 05.20.2009-08:00:00 19.3250 05.20.2009-09:00:00 19.3250 05.20.2009-10:00:00 19.3105 05.20.2009-11:00:00 19.3142 05.20.2009-12:00:00 19.3015 05.20.2009-13:00:00 19.2961 05.20.2009-14:00:00 19.2798 05.20.2009-15:00:00 19.2780 05.20.2009-16:00:00 19.2617 05.20.2009-17:00:00 19.2544 05.20.2009-18:00:00 19.2400 05.20.2009-19:00:00 19.2291 05.20.2009-20:00:00 19.2164 05.20.2009-21:00:00 19.1983 05.20.2009-22:00:00 19.1857 05.20.2009-23:00:00 19.1748 05.21.2009-00:00:00 19.1621 05.21.2009-01:00:00 19.1513 05.21.2009-02:00:00 19.1314 05.21.2009-03:00:00 19.1278 05.21.2009-04:00:00 19.1151 05.21.2009-05:00:00 19.1097 05.21.2009-06:00:00 19.1024 05.21.2009-07:00:00 19.0988 05.21.2009-08:00:00 19.0825 05.21.2009-09:00:00 19.0680 05.21.2009-10:00:00 19.0481 05.21.2009-11:00:00 19.0300 05.21.2009-12:00:00 19.0101 05.21.2009-13:00:00 18.9884 05.21.2009-14:00:00 18.9649 05.21.2009-15:00:00 18.9558 05.21.2009-16:00:00 18.9414 05.21.2009-17:00:00 18.9233 05.21.2009-18:00:00 18.9124 05.21.2009-19:00:00 18.9088 05.21.2009-20:00:00 18.9016 05.21.2009-21:00:00 18.8853 05.21.2009-22:00:00 18.8672 05.21.2009-23:00:00 18.8563 05.22.2009-00:00:00 18.8436 05.22.2009-01:00:00 18.8418 05.22.2009-02:00:00 18.8364 05.22.2009-03:00:00 18.8292 05.22.2009-04:00:00 18.8256 05.22.2009-05:00:00 18.8129 05.22.2009-06:00:00 18.8038 05.22.2009-07:00:00 18.8056 05.22.2009-08:00:00 18.7857 05.22.2009-09:00:00 18.7839 05.22.2009-10:00:00 18.7713 05.22.2009-11:00:00 18.7658 05.22.2009-12:00:00 18.7550 05.22.2009-13:00:00 18.7477 05.22.2009-14:00:00 18.7351 05.22.2009-15:00:00 18.7351 05.22.2009-16:00:00 18.7206 05.22.2009-17:00:00 18.7188 05.22.2009-18:00:00 18.7134 05.22.2009-19:00:00 18.7025 05.22.2009-20:00:00 18.6953 05.22.2009-21:00:00 18.6862 05.22.2009-22:00:00 18.6808 05.22.2009-23:00:00 18.6826 05.23.2009-00:00:00 18.6754 05.23.2009-01:00:00 18.6699 05.23.2009-02:00:00 18.6536 05.23.2009-03:00:00 18.6536 05.23.2009-04:00:00 18.6536 05.23.2009-05:00:00 18.6518 05.23.2009-06:00:00 18.6428 05.23.2009-07:00:00 18.6392 05.23.2009-08:00:00 18.6319 05.23.2009-09:00:00 18.6265 05.23.2009-10:00:00 18.6247 05.23.2009-11:00:00 18.6102 05.23.2009-12:00:00 18.6012 05.23.2009-13:00:00 18.5975 05.23.2009-14:00:00 18.5885 05.23.2009-15:00:00 18.5813 05.23.2009-16:00:00 18.5794 05.23.2009-17:00:00 18.5758 05.23.2009-18:00:00 18.5632 05.23.2009-19:00:00 18.5505 05.23.2009-20:00:00 18.5505 05.23.2009-21:00:00 18.5451 05.23.2009-22:00:00 18.5378 05.23.2009-23:00:00 18.5324 05.24.2009-00:00:00 18.5252 05.24.2009-01:00:00 18.5252 05.24.2009-02:00:00 18.5179 05.24.2009-03:00:00 18.5107 05.24.2009-04:00:00 18.5107 05.24.2009-05:00:00 18.5052 05.24.2009-06:00:00 18.4998 05.24.2009-07:00:00 18.4962 05.24.2009-08:00:00 18.4908 05.24.2009-09:00:00 18.4872 05.24.2009-10:00:00 18.4872 05.24.2009-11:00:00 18.4835 05.24.2009-12:00:00 18.4781 05.24.2009-13:00:00 18.4745 05.24.2009-14:00:00 18.4763 05.24.2009-15:00:00 18.4691 05.24.2009-16:00:00 18.4600 05.24.2009-17:00:00 18.4546 05.24.2009-18:00:00 18.4437 05.24.2009-19:00:00 18.4311 05.24.2009-20:00:00 18.4238 05.24.2009-21:00:00 18.4220 05.24.2009-22:00:00 18.4166 05.24.2009-23:00:00 18.4130 05.25.2009-00:00:00 18.4093 05.25.2009-01:00:00 18.3967 05.25.2009-02:00:00 18.3985 05.25.2009-03:00:00 18.4003 05.25.2009-04:00:00 18.3967 05.25.2009-05:00:00 18.3949 05.25.2009-06:00:00 18.3894 05.25.2009-07:00:00 18.3858 05.25.2009-08:00:00 18.3768 05.25.2009-09:00:00 18.3695 05.25.2009-10:00:00 18.3605 05.25.2009-11:00:00 18.3532 05.25.2009-12:00:00 18.3424 05.25.2009-13:00:00 18.3370 05.25.2009-14:00:00 18.3297 05.25.2009-15:00:00 18.3152 05.25.2009-16:00:00 18.3026 05.25.2009-17:00:00 18.2990 05.25.2009-18:00:00 18.2935 05.25.2009-19:00:00 18.2917 05.25.2009-20:00:00 18.2881 05.25.2009-21:00:00 18.2809 05.25.2009-22:00:00 18.2736 05.25.2009-23:00:00 18.2700 05.26.2009-00:00:00 18.2609 05.26.2009-01:00:00 18.2555 05.26.2009-02:00:00 18.2429 05.26.2009-03:00:00 18.2374 05.26.2009-04:00:00 18.2356 05.26.2009-05:00:00 18.2320 05.26.2009-06:00:00 18.2229 05.26.2009-07:00:00 18.2175 05.26.2009-08:00:00 18.2067 05.26.2009-09:00:00 18.1904 05.26.2009-10:00:00 18.1868 05.26.2009-11:00:00 18.1831 05.26.2009-12:00:00 18.1795 05.26.2009-13:00:00 18.1705 05.26.2009-14:00:00 18.1614 05.26.2009-15:00:00 18.1578 05.26.2009-16:00:00 18.1488 05.26.2009-17:00:00 18.1397 05.26.2009-18:00:00 18.1361 05.26.2009-19:00:00 18.1270 05.26.2009-20:00:00 18.1234 05.26.2009-21:00:00 18.1180 05.26.2009-22:00:00 18.1126 05.26.2009-23:00:00 18.1053 05.27.2009-00:00:00 18.0908 05.27.2009-01:00:00 18.0836 05.27.2009-02:00:00 18.0854 05.27.2009-03:00:00 18.0782 05.27.2009-04:00:00 18.0709 05.27.2009-05:00:00 18.0583 05.27.2009-06:00:00 18.0547 05.27.2009-07:00:00 18.0492 05.27.2009-08:00:00 18.0474 05.27.2009-09:00:00 18.0384 05.27.2009-10:00:00 18.0347 05.27.2009-11:00:00 18.0257 05.27.2009-12:00:00 18.0130 05.27.2009-13:00:00 18.0058 05.27.2009-14:00:00 17.9967 05.27.2009-15:00:00 17.9913 05.27.2009-16:00:00 17.9786 05.27.2009-17:00:00 17.9732 05.27.2009-18:00:00 17.9660 05.27.2009-19:00:00 17.9624 05.27.2009-20:00:00 17.9515 05.27.2009-21:00:00 17.9425 05.27.2009-22:00:00 17.9280 05.27.2009-23:00:00 17.9225 05.28.2009-00:00:00 17.9099 05.28.2009-01:00:00 17.9063 05.28.2009-02:00:00 17.8918 05.28.2009-03:00:00 17.8900 05.28.2009-04:00:00 17.8882 05.28.2009-05:00:00 17.8864 05.28.2009-06:00:00 17.8809 05.28.2009-07:00:00 17.8791 05.28.2009-08:00:00 17.8701 05.28.2009-09:00:00 17.8610 05.28.2009-10:00:00 17.8556 05.28.2009-11:00:00 17.8502 05.28.2009-12:00:00 17.8429 05.28.2009-13:00:00 17.8303 05.28.2009-14:00:00 17.8248 05.28.2009-15:00:00 17.8122 05.28.2009-16:00:00 17.8085 05.28.2009-17:00:00 17.7959 05.28.2009-18:00:00 17.7923 05.28.2009-19:00:00 17.7796 05.28.2009-20:00:00 17.7633 05.28.2009-21:00:00 17.7579 05.28.2009-22:00:00 17.7416 05.28.2009-23:00:00 17.7362 05.29.2009-00:00:00 17.7307 05.29.2009-01:00:00 17.7289 05.29.2009-02:00:00 17.7343 05.29.2009-03:00:00 17.7343 05.29.2009-04:00:00 17.7307 05.29.2009-05:00:00 17.7271 05.29.2009-06:00:00 17.7253 05.29.2009-07:00:00 17.7199 05.29.2009-08:00:00 17.7162 05.29.2009-09:00:00 17.7108 05.29.2009-10:00:00 17.7072 05.29.2009-11:00:00 17.7036 05.29.2009-12:00:00 17.6982 05.29.2009-13:00:00 17.6909 05.29.2009-14:00:00 17.6873 05.29.2009-15:00:00 17.6764 05.29.2009-16:00:00 17.6692 05.29.2009-17:00:00 17.6674 05.29.2009-18:00:00 17.6565 05.29.2009-19:00:00 17.6583 05.29.2009-20:00:00 17.6547 05.29.2009-21:00:00 17.6493 05.29.2009-22:00:00 17.6457 05.29.2009-23:00:00 17.6439 05.30.2009-00:00:00 17.6457 05.30.2009-01:00:00 17.6439 05.30.2009-02:00:00 17.6402 05.30.2009-03:00:00 17.6312 05.30.2009-04:00:00 17.6240 05.30.2009-05:00:00 17.6185 05.30.2009-06:00:00 17.6167 05.30.2009-07:00:00 17.6167 05.30.2009-08:00:00 17.6149 05.30.2009-09:00:00 17.6113 05.30.2009-10:00:00 17.6059 05.30.2009-11:00:00 17.5968 05.30.2009-12:00:00 17.5878 05.30.2009-13:00:00 17.5805 05.30.2009-14:00:00 17.5787 05.30.2009-15:00:00 17.5787 05.30.2009-16:00:00 17.5769 05.30.2009-17:00:00 17.5642 05.30.2009-18:00:00 17.5552 05.30.2009-19:00:00 17.5443 05.30.2009-20:00:00 17.5371 05.30.2009-21:00:00 17.5280 05.30.2009-22:00:00 17.5244 05.30.2009-23:00:00 17.5172 05.31.2009-00:00:00 17.5081 05.31.2009-01:00:00 17.5063 05.31.2009-02:00:00 17.5027 05.31.2009-03:00:00 17.5027 05.31.2009-04:00:00 17.4973 05.31.2009-05:00:00 17.4919 05.31.2009-06:00:00 17.4864 05.31.2009-07:00:00 17.4828 05.31.2009-08:00:00 17.4756 05.31.2009-09:00:00 17.4720 05.31.2009-10:00:00 17.4629 05.31.2009-11:00:00 17.4611 05.31.2009-12:00:00 17.4575 05.31.2009-13:00:00 17.4466 05.31.2009-14:00:00 17.4376 05.31.2009-15:00:00 17.4195 05.31.2009-16:00:00 17.4122 05.31.2009-17:00:00 17.4050 05.31.2009-18:00:00 17.3959 05.31.2009-19:00:00 17.3905 05.31.2009-20:00:00 17.3851 05.31.2009-21:00:00 17.3797 05.31.2009-22:00:00 17.3724 05.31.2009-23:00:00 17.3616 06.01.2009-00:00:00 17.3561 06.01.2009-01:00:00 17.3471 06.01.2009-02:00:00 17.3453 06.01.2009-03:00:00 17.3417 06.01.2009-04:00:00 17.3380 06.01.2009-05:00:00 17.3362 06.01.2009-06:00:00 17.3290 06.01.2009-07:00:00 17.3254 06.01.2009-08:00:00 17.3218 06.01.2009-09:00:00 17.3145 06.01.2009-10:00:00 17.3127 06.01.2009-11:00:00 17.3055 06.01.2009-12:00:00 17.3018 06.01.2009-13:00:00 17.2964 06.01.2009-14:00:00 17.2783 06.01.2009-15:00:00 17.2675 06.01.2009-16:00:00 17.2602 06.01.2009-17:00:00 17.2548 06.01.2009-18:00:00 17.2439 06.01.2009-19:00:00 17.2367 06.01.2009-20:00:00 17.2331 06.01.2009-21:00:00 17.2277 06.01.2009-22:00:00 17.2240 06.01.2009-23:00:00 17.2204 06.02.2009-00:00:00 17.2150 06.02.2009-01:00:00 17.2114 06.02.2009-02:00:00 17.2077 06.02.2009-03:00:00 17.2041 06.02.2009-04:00:00 17.1969 06.02.2009-05:00:00 17.1878 06.02.2009-06:00:00 17.1806 06.02.2009-07:00:00 17.1752 06.02.2009-08:00:00 17.1661 06.02.2009-09:00:00 17.1535 06.02.2009-10:00:00 17.1444 06.02.2009-11:00:00 17.1390 06.02.2009-12:00:00 17.1245 06.02.2009-13:00:00 17.1191 06.02.2009-14:00:00 17.1118 06.02.2009-15:00:00 17.1046 06.02.2009-16:00:00 17.0865 06.02.2009-17:00:00 17.0775 06.02.2009-18:00:00 17.0702 06.02.2009-19:00:00 17.0539 06.02.2009-20:00:00 17.0485 06.02.2009-21:00:00 17.0394 06.02.2009-22:00:00 17.0376 06.02.2009-23:00:00 17.0358 06.03.2009-00:00:00 17.0286 06.03.2009-01:00:00 17.0087 06.03.2009-02:00:00 17.0069 06.03.2009-03:00:00 17.0051 06.03.2009-04:00:00 16.9978 06.03.2009-05:00:00 16.9978 06.03.2009-06:00:00 16.9942 06.03.2009-07:00:00 16.9888 06.03.2009-08:00:00 16.9815 06.03.2009-09:00:00 16.9761 06.03.2009-10:00:00 16.9707 06.03.2009-11:00:00 16.9598 06.03.2009-12:00:00 16.9598 06.03.2009-13:00:00 16.9508 06.03.2009-14:00:00 16.9363 06.03.2009-15:00:00 16.9218 06.03.2009-16:00:00 16.9182 06.03.2009-17:00:00 16.9164 06.03.2009-18:00:00 16.9055 06.03.2009-19:00:00 16.8911 06.03.2009-20:00:00 16.8892 06.03.2009-21:00:00 16.8856 06.03.2009-22:00:00 16.8784 06.03.2009-23:00:00 16.8766 06.04.2009-00:00:00 16.8693 06.04.2009-01:00:00 16.8531 06.04.2009-02:00:00 16.8476 06.04.2009-03:00:00 16.8422 06.04.2009-04:00:00 16.8332 06.04.2009-05:00:00 16.8295 06.04.2009-06:00:00 16.8277 06.04.2009-07:00:00 16.8205 06.04.2009-08:00:00 16.8151 06.04.2009-09:00:00 16.8132 06.04.2009-10:00:00 16.8114 06.04.2009-11:00:00 16.8096 06.04.2009-12:00:00 16.8060 06.04.2009-13:00:00 16.8006 06.04.2009-14:00:00 16.7970 06.04.2009-15:00:00 16.7897 06.04.2009-16:00:00 16.7825 06.04.2009-17:00:00 16.7680 06.04.2009-18:00:00 16.7608 06.04.2009-19:00:00 16.7553 06.04.2009-20:00:00 16.7409 06.04.2009-21:00:00 16.7409 06.04.2009-22:00:00 16.7372 06.04.2009-23:00:00 16.7391 06.05.2009-00:00:00 16.7318 06.05.2009-01:00:00 16.7354 06.05.2009-02:00:00 16.7354 06.05.2009-03:00:00 16.7318 06.05.2009-04:00:00 16.7264 06.05.2009-05:00:00 16.7264 06.05.2009-06:00:00 16.7228 06.05.2009-07:00:00 16.7191 06.05.2009-08:00:00 16.7137 06.05.2009-09:00:00 16.7155 06.05.2009-10:00:00 16.7119 06.05.2009-11:00:00 16.7065 06.05.2009-12:00:00 16.6992 06.05.2009-13:00:00 16.6974 06.05.2009-14:00:00 16.6866 06.05.2009-15:00:00 16.6775 06.05.2009-16:00:00 16.6630 06.05.2009-17:00:00 16.6594 06.05.2009-18:00:00 16.6522 06.05.2009-19:00:00 16.6377 06.05.2009-20:00:00 16.6305 06.05.2009-21:00:00 16.6269 06.05.2009-22:00:00 16.6214 06.05.2009-23:00:00 16.6142 06.06.2009-00:00:00 16.5997 06.06.2009-01:00:00 16.5943 06.06.2009-02:00:00 16.5889 06.06.2009-03:00:00 16.5834 06.06.2009-04:00:00 16.5816 06.06.2009-05:00:00 16.5798 06.06.2009-06:00:00 16.5762 06.06.2009-07:00:00 16.5726 06.06.2009-08:00:00 16.5726 06.06.2009-09:00:00 16.5689 06.06.2009-10:00:00 16.5599 06.06.2009-11:00:00 16.5617 06.06.2009-12:00:00 16.5545 06.06.2009-13:00:00 16.5508 06.06.2009-14:00:00 16.5382 06.06.2009-15:00:00 16.5364 06.06.2009-16:00:00 16.5291 06.06.2009-17:00:00 16.5201 06.06.2009-18:00:00 16.5128 06.06.2009-19:00:00 16.5110 06.06.2009-20:00:00 16.5038 06.06.2009-21:00:00 16.5002 06.06.2009-22:00:00 16.4911 06.06.2009-23:00:00 16.4857 06.07.2009-00:00:00 16.4730 06.07.2009-01:00:00 16.4622 06.07.2009-02:00:00 16.4549 06.07.2009-03:00:00 16.4477 06.07.2009-04:00:00 16.4350 06.07.2009-05:00:00 16.4314 06.07.2009-06:00:00 16.4224 06.07.2009-07:00:00 16.4187 06.07.2009-08:00:00 16.4115 06.07.2009-09:00:00 16.4115 06.07.2009-10:00:00 16.4043 06.07.2009-11:00:00 16.4007 06.07.2009-12:00:00 16.3880 06.07.2009-13:00:00 16.3862 06.07.2009-14:00:00 16.3807 06.07.2009-15:00:00 16.3789 06.07.2009-16:00:00 16.3663 06.07.2009-17:00:00 16.3663 06.07.2009-18:00:00 16.3626 06.07.2009-19:00:00 16.3590 06.07.2009-20:00:00 16.3518 06.07.2009-21:00:00 16.3500 06.07.2009-22:00:00 16.3391 06.07.2009-23:00:00 16.3246 06.08.2009-00:00:00 16.3174 06.08.2009-01:00:00 16.3029 06.08.2009-02:00:00 16.2939 06.08.2009-03:00:00 16.2794 06.08.2009-04:00:00 16.2722 06.08.2009-05:00:00 16.2631 06.08.2009-06:00:00 16.2486 06.08.2009-07:00:00 16.2396 06.08.2009-08:00:00 16.2342 06.08.2009-09:00:00 16.2287 06.08.2009-10:00:00 16.2251 06.08.2009-11:00:00 16.2233 06.08.2009-12:00:00 16.2179 06.08.2009-13:00:00 16.2070 06.08.2009-14:00:00 16.2016 06.08.2009-15:00:00 16.1962 06.08.2009-16:00:00 16.1835 06.08.2009-17:00:00 16.1726 06.08.2009-18:00:00 16.1509 06.08.2009-19:00:00 16.1419 06.08.2009-20:00:00 16.1328 06.08.2009-21:00:00 16.1256 06.08.2009-22:00:00 16.1183 06.08.2009-23:00:00 16.1147 06.09.2009-00:00:00 16.1021 06.09.2009-01:00:00 16.0858 06.09.2009-02:00:00 16.0731 06.09.2009-03:00:00 16.0695 06.09.2009-04:00:00 16.0604 06.09.2009-05:00:00 16.0568 06.09.2009-06:00:00 16.0478 06.09.2009-07:00:00 16.0387 06.09.2009-08:00:00 16.0333 06.09.2009-09:00:00 16.0279 06.09.2009-10:00:00 16.0188 06.09.2009-11:00:00 16.0170 06.09.2009-12:00:00 16.0080 06.09.2009-13:00:00 16.0062 06.09.2009-14:00:00 15.9971 06.09.2009-15:00:00 15.9935 06.09.2009-16:00:00 15.9808 06.09.2009-17:00:00 15.9718 06.09.2009-18:00:00 15.9682 06.09.2009-19:00:00 15.9537 06.09.2009-20:00:00 15.9464 06.09.2009-21:00:00 15.9428 06.09.2009-22:00:00 15.9356 06.09.2009-23:00:00 15.9265 06.10.2009-00:00:00 15.9175 06.10.2009-01:00:00 15.9121 06.10.2009-02:00:00 15.9084 06.10.2009-03:00:00 15.9012 06.10.2009-04:00:00 15.8976 06.10.2009-05:00:00 15.8885 06.10.2009-06:00:00 15.8849 06.10.2009-07:00:00 15.8849 06.10.2009-08:00:00 15.8759 06.10.2009-09:00:00 15.8741 06.10.2009-10:00:00 15.8722 06.10.2009-11:00:00 15.8650 06.10.2009-12:00:00 15.8596 06.10.2009-13:00:00 15.8451 06.10.2009-14:00:00 15.8379 06.10.2009-15:00:00 15.8324 06.10.2009-16:00:00 15.8216 06.10.2009-17:00:00 15.8143 06.10.2009-18:00:00 15.8053 06.10.2009-19:00:00 15.7908 06.10.2009-20:00:00 15.7818 06.10.2009-21:00:00 15.7691 06.10.2009-22:00:00 15.7637 06.10.2009-23:00:00 15.7582 06.11.2009-00:00:00 15.7510 06.11.2009-01:00:00 15.7456 06.11.2009-02:00:00 15.7347 06.11.2009-03:00:00 15.7311 06.11.2009-04:00:00 15.7257 06.11.2009-05:00:00 15.7239 06.11.2009-06:00:00 15.7220 06.11.2009-07:00:00 15.7202 06.11.2009-08:00:00 15.7166 06.11.2009-09:00:00 15.7148 06.11.2009-10:00:00 15.7130 06.11.2009-11:00:00 15.7058 06.11.2009-12:00:00 15.6985 06.11.2009-13:00:00 15.6913 06.11.2009-14:00:00 15.6895 06.11.2009-15:00:00 15.6786 06.11.2009-16:00:00 15.6786 06.11.2009-17:00:00 15.6641 06.11.2009-18:00:00 15.6515 06.11.2009-19:00:00 15.6424 06.11.2009-20:00:00 15.6406 06.11.2009-21:00:00 15.6352 06.11.2009-22:00:00 15.6298 06.11.2009-23:00:00 15.6189 06.12.2009-00:00:00 15.6135 06.12.2009-01:00:00 15.6044 06.12.2009-02:00:00 15.5936 06.12.2009-03:00:00 15.5845 06.12.2009-04:00:00 15.5791 06.12.2009-05:00:00 15.5718 06.12.2009-06:00:00 15.5700 06.12.2009-07:00:00 15.5646 06.12.2009-08:00:00 15.5592 06.12.2009-09:00:00 15.5592 06.12.2009-10:00:00 15.5556 06.12.2009-11:00:00 15.5501 06.12.2009-12:00:00 15.5483 06.12.2009-13:00:00 15.5393 06.12.2009-14:00:00 15.5320 06.12.2009-15:00:00 15.5212 06.12.2009-16:00:00 15.5176 06.12.2009-17:00:00 15.5103 06.12.2009-18:00:00 15.4995 06.12.2009-19:00:00 15.4814 06.12.2009-20:00:00 15.4777 06.12.2009-21:00:00 15.4687 06.12.2009-22:00:00 15.4560 06.12.2009-23:00:00 15.4524 06.13.2009-00:00:00 15.4379 06.13.2009-01:00:00 15.4307 06.13.2009-02:00:00 15.4271 06.13.2009-03:00:00 15.4216 06.13.2009-04:00:00 15.4198 06.13.2009-05:00:00 15.4180 06.13.2009-06:00:00 15.4162 06.13.2009-07:00:00 15.4144 06.13.2009-08:00:00 15.4072 06.13.2009-09:00:00 15.3999 06.13.2009-10:00:00 15.3927 06.13.2009-11:00:00 15.3891 06.13.2009-12:00:00 15.3855 06.13.2009-13:00:00 15.3800 06.13.2009-14:00:00 15.3800 06.13.2009-15:00:00 15.3728 06.13.2009-16:00:00 15.3601 06.13.2009-17:00:00 15.3529 06.13.2009-18:00:00 15.3456 06.13.2009-19:00:00 15.3348 06.13.2009-20:00:00 15.3330 06.13.2009-21:00:00 15.3275 06.13.2009-22:00:00 15.3185 06.13.2009-23:00:00 15.3167 06.14.2009-00:00:00 15.3113 06.14.2009-01:00:00 15.3094 06.14.2009-02:00:00 15.3022 06.14.2009-03:00:00 15.2950 06.14.2009-04:00:00 15.2895 06.14.2009-05:00:00 15.2913 06.14.2009-06:00:00 15.2913 06.14.2009-07:00:00 15.2841 06.14.2009-08:00:00 15.2805 06.14.2009-09:00:00 15.2787 06.14.2009-10:00:00 15.2787 06.14.2009-11:00:00 15.2733 06.14.2009-12:00:00 15.2678 06.14.2009-13:00:00 15.2624 06.14.2009-14:00:00 15.2570 06.14.2009-15:00:00 15.2461 06.14.2009-16:00:00 15.2316 06.14.2009-17:00:00 15.2208 06.14.2009-18:00:00 15.2172 06.14.2009-19:00:00 15.2063 06.14.2009-20:00:00 15.2045 06.14.2009-21:00:00 15.1991 06.14.2009-22:00:00 15.1918 06.14.2009-23:00:00 15.1810 06.15.2009-00:00:00 15.1683 06.15.2009-01:00:00 15.1629 06.15.2009-02:00:00 15.1556 06.15.2009-03:00:00 15.1520 06.15.2009-04:00:00 15.1502 06.15.2009-05:00:00 15.1502 06.15.2009-06:00:00 15.1466 06.15.2009-07:00:00 15.1412 06.15.2009-08:00:00 15.1430 06.15.2009-09:00:00 15.1393 06.15.2009-10:00:00 15.1375 06.15.2009-11:00:00 15.1357 06.15.2009-12:00:00 15.1285 06.15.2009-13:00:00 15.1158 06.15.2009-14:00:00 15.1104 06.15.2009-15:00:00 15.1031 06.15.2009-16:00:00 15.0959 06.15.2009-17:00:00 15.0941 06.15.2009-18:00:00 15.0832 06.15.2009-19:00:00 15.0688 06.15.2009-20:00:00 15.0579 06.15.2009-21:00:00 15.0507 06.15.2009-22:00:00 15.0471 06.15.2009-23:00:00 15.0416 06.16.2009-00:00:00 15.0362 06.16.2009-01:00:00 15.0308 06.16.2009-02:00:00 15.0290 06.16.2009-03:00:00 15.0199 06.16.2009-04:00:00 15.0145 06.16.2009-05:00:00 15.0109 06.16.2009-06:00:00 15.0090 06.16.2009-07:00:00 15.0018 06.16.2009-08:00:00 15.0000 06.16.2009-09:00:00 14.9982 06.16.2009-10:00:00 14.9910 06.16.2009-11:00:00 14.9855 06.16.2009-12:00:00 14.9837 06.16.2009-13:00:00 14.9783 06.16.2009-14:00:00 14.9692 06.16.2009-15:00:00 14.9620 06.16.2009-16:00:00 14.9548 06.16.2009-17:00:00 14.9493 06.16.2009-18:00:00 14.9421 06.16.2009-19:00:00 14.9312 06.16.2009-20:00:00 14.9240 06.16.2009-21:00:00 14.9059 06.16.2009-22:00:00 14.8950 06.16.2009-23:00:00 14.8878 06.17.2009-00:00:00 14.8788 06.17.2009-01:00:00 14.8661 06.17.2009-02:00:00 14.8643 06.17.2009-03:00:00 14.8570 06.17.2009-04:00:00 14.8516 06.17.2009-05:00:00 14.8408 06.17.2009-06:00:00 14.8299 06.17.2009-07:00:00 14.8208 06.17.2009-08:00:00 14.8172 06.17.2009-09:00:00 14.8136 06.17.2009-10:00:00 14.8118 06.17.2009-11:00:00 14.8028 06.17.2009-12:00:00 14.7991 06.17.2009-13:00:00 14.7973 06.17.2009-14:00:00 14.7955 06.17.2009-15:00:00 14.7937 06.17.2009-16:00:00 14.7937 06.17.2009-17:00:00 14.7955 06.17.2009-18:00:00 14.8009 06.17.2009-19:00:00 14.8208 06.17.2009-20:00:00 14.8227 06.17.2009-21:00:00 14.8263 06.17.2009-22:00:00 14.8245 06.17.2009-23:00:00 14.8317 06.18.2009-00:00:00 14.8317 06.18.2009-01:00:00 14.8353 06.18.2009-02:00:00 14.8408 06.18.2009-03:00:00 14.8480 06.18.2009-04:00:00 14.8498 06.18.2009-05:00:00 14.8498 06.18.2009-06:00:00 14.8607 06.18.2009-07:00:00 14.8824 06.18.2009-08:00:00 14.8842 06.18.2009-09:00:00 14.8914 06.18.2009-10:00:00 14.8969 06.18.2009-11:00:00 14.8987 06.18.2009-12:00:00 14.8914 06.18.2009-13:00:00 14.8860 06.18.2009-14:00:00 14.8824 06.18.2009-15:00:00 14.8860 06.18.2009-16:00:00 14.8806 06.18.2009-17:00:00 14.8769 06.18.2009-18:00:00 14.8643 06.18.2009-19:00:00 14.8570 06.18.2009-20:00:00 14.8588 06.18.2009-21:00:00 14.8588 06.18.2009-22:00:00 14.8607 06.18.2009-23:00:00 14.8570 06.19.2009-00:00:00 14.8588 06.19.2009-01:00:00 14.8534 06.19.2009-02:00:00 14.8516 06.19.2009-03:00:00 14.8498 06.19.2009-04:00:00 14.8480 06.19.2009-05:00:00 14.8534 06.19.2009-06:00:00 14.8552 06.19.2009-07:00:00 14.8570 06.19.2009-08:00:00 14.8534 06.19.2009-09:00:00 14.8534 06.19.2009-10:00:00 14.8552 06.19.2009-11:00:00 14.8552 06.19.2009-12:00:00 14.8534 06.19.2009-13:00:00 14.8516 06.19.2009-14:00:00 14.8498 06.19.2009-15:00:00 14.8426 06.19.2009-16:00:00 14.8408 06.19.2009-17:00:00 14.8389 06.19.2009-18:00:00 14.8444 06.19.2009-19:00:00 14.8480 06.19.2009-20:00:00 14.8498 06.19.2009-21:00:00 14.8462 06.19.2009-22:00:00 14.8480 06.19.2009-23:00:00 14.8444 06.20.2009-00:00:00 14.8516 06.20.2009-01:00:00 14.8588 06.20.2009-02:00:00 14.8607 06.20.2009-03:00:00 14.8679 06.20.2009-04:00:00 14.8625 06.20.2009-05:00:00 14.8625 06.20.2009-06:00:00 14.8570 06.20.2009-07:00:00 14.8552 06.20.2009-08:00:00 14.8516 06.20.2009-09:00:00 14.8516 06.20.2009-10:00:00 14.8498 06.20.2009-11:00:00 14.8480 06.20.2009-12:00:00 14.8480 06.20.2009-13:00:00 14.8408 06.20.2009-14:00:00 14.8353 06.20.2009-15:00:00 14.8371 06.20.2009-16:00:00 14.8335 06.20.2009-17:00:00 14.8317 06.20.2009-18:00:00 14.8208 06.20.2009-19:00:00 14.8118 06.20.2009-20:00:00 14.8082 06.20.2009-21:00:00 14.8009 06.20.2009-22:00:00 14.7955 06.20.2009-23:00:00 14.7919 06.21.2009-00:00:00 14.7847 06.21.2009-01:00:00 14.7792 06.21.2009-02:00:00 14.7720 06.21.2009-03:00:00 14.7647 06.21.2009-04:00:00 14.7557 06.21.2009-05:00:00 14.7521 06.21.2009-06:00:00 14.7448 06.21.2009-07:00:00 14.7430 06.21.2009-08:00:00 14.7322 06.21.2009-09:00:00 14.7267 06.21.2009-10:00:00 14.7249 06.21.2009-11:00:00 14.7213 06.21.2009-12:00:00 14.7177 06.21.2009-13:00:00 14.7123 06.21.2009-14:00:00 14.7123 06.21.2009-15:00:00 14.7050 06.21.2009-16:00:00 14.7032 06.21.2009-17:00:00 14.6996 06.21.2009-18:00:00 14.6906 06.21.2009-19:00:00 14.6851 06.21.2009-20:00:00 14.6761 06.21.2009-21:00:00 14.6725 06.21.2009-22:00:00 14.6706 06.21.2009-23:00:00 14.6670 06.22.2009-00:00:00 14.6598 06.22.2009-01:00:00 14.6489 06.22.2009-02:00:00 14.6507 06.22.2009-03:00:00 14.6526 06.22.2009-04:00:00 14.6544 06.22.2009-05:00:00 14.6562 06.22.2009-06:00:00 14.6562 06.22.2009-07:00:00 14.6562 06.22.2009-08:00:00 14.6526 06.22.2009-09:00:00 14.6417 06.22.2009-10:00:00 14.6399 06.22.2009-11:00:00 14.6399 06.22.2009-12:00:00 14.6399 06.22.2009-13:00:00 14.6381 06.22.2009-14:00:00 14.6363 06.22.2009-15:00:00 14.6345 06.22.2009-16:00:00 14.6399 06.22.2009-17:00:00 14.6381 06.22.2009-18:00:00 14.6308 06.22.2009-19:00:00 14.6272 06.22.2009-20:00:00 14.6236 06.22.2009-21:00:00 14.6236 06.22.2009-22:00:00 14.6218 06.22.2009-23:00:00 14.6164 06.23.2009-00:00:00 14.6127 06.23.2009-01:00:00 14.6127 06.23.2009-02:00:00 14.6127 06.23.2009-03:00:00 14.6019 06.23.2009-04:00:00 14.5946 06.23.2009-05:00:00 14.5892 06.23.2009-06:00:00 14.5838 06.23.2009-07:00:00 14.5838 06.23.2009-08:00:00 14.5784 06.23.2009-09:00:00 14.5784 06.23.2009-10:00:00 14.5747 06.23.2009-11:00:00 14.5765 06.23.2009-12:00:00 14.5639 06.23.2009-13:00:00 14.5639 06.23.2009-14:00:00 14.5603 06.23.2009-15:00:00 14.5530 06.23.2009-16:00:00 14.5494 06.23.2009-17:00:00 14.5404 06.23.2009-18:00:00 14.5313 06.23.2009-19:00:00 14.5277 06.23.2009-20:00:00 14.5223 06.23.2009-21:00:00 14.5186 06.23.2009-22:00:00 14.5078 06.23.2009-23:00:00 14.4969 06.24.2009-00:00:00 14.4824 06.24.2009-01:00:00 14.4788 06.24.2009-02:00:00 14.4680 06.24.2009-03:00:00 14.4589 06.24.2009-04:00:00 14.4571 06.24.2009-05:00:00 14.4535 06.24.2009-06:00:00 14.4481 06.24.2009-07:00:00 14.4408 06.24.2009-08:00:00 14.4318 06.24.2009-09:00:00 14.4318 06.24.2009-10:00:00 14.4300 06.24.2009-11:00:00 14.4245 06.24.2009-12:00:00 14.4191 06.24.2009-13:00:00 14.4155 06.24.2009-14:00:00 14.4064 06.24.2009-15:00:00 14.4064 06.24.2009-16:00:00 14.3938 06.24.2009-17:00:00 14.3883 06.24.2009-18:00:00 14.3865 06.24.2009-19:00:00 14.3829 06.24.2009-20:00:00 14.3775 06.24.2009-21:00:00 14.3721 06.24.2009-22:00:00 14.3666 06.24.2009-23:00:00 14.3540 06.25.2009-00:00:00 14.3503 06.25.2009-01:00:00 14.3503 06.25.2009-02:00:00 14.3503 06.25.2009-03:00:00 14.3503 06.25.2009-04:00:00 14.3503 06.25.2009-05:00:00 14.3522 06.25.2009-06:00:00 14.3522 06.25.2009-07:00:00 14.3540 06.25.2009-08:00:00 14.3540 06.25.2009-09:00:00 14.3558 06.25.2009-10:00:00 14.3540 06.25.2009-11:00:00 14.3540 06.25.2009-12:00:00 14.3576 06.25.2009-13:00:00 14.3612 06.25.2009-14:00:00 14.3594 06.25.2009-15:00:00 14.3576 06.25.2009-16:00:00 14.3558 06.25.2009-17:00:00 14.3522 06.25.2009-18:00:00 14.3485 06.25.2009-19:00:00 14.3395 06.25.2009-20:00:00 14.3377 06.25.2009-21:00:00 14.3377 06.25.2009-22:00:00 14.3377 06.25.2009-23:00:00 14.3304 06.26.2009-00:00:00 14.3304 06.26.2009-01:00:00 14.3268 06.26.2009-02:00:00 14.3250 06.26.2009-03:00:00 14.3214 06.26.2009-04:00:00 14.3142 06.26.2009-05:00:00 14.3123 06.26.2009-06:00:00 14.3123 06.26.2009-07:00:00 14.3105 06.26.2009-08:00:00 14.3033 06.26.2009-09:00:00 14.2979 06.26.2009-10:00:00 14.2961 06.26.2009-11:00:00 14.2961 06.26.2009-12:00:00 14.2906 06.26.2009-13:00:00 14.2888 06.26.2009-14:00:00 14.2852 06.26.2009-15:00:00 14.2834 06.26.2009-16:00:00 14.2780 06.26.2009-17:00:00 14.2725 06.26.2009-18:00:00 14.2653 06.26.2009-19:00:00 14.2544 06.26.2009-20:00:00 14.2490 06.26.2009-21:00:00 14.2454 06.26.2009-22:00:00 14.2436 06.26.2009-23:00:00 14.2381 06.27.2009-00:00:00 14.2381 06.27.2009-01:00:00 14.2219 06.27.2009-02:00:00 14.2128 06.27.2009-03:00:00 14.2128 06.27.2009-04:00:00 14.2092 06.27.2009-05:00:00 14.2056 06.27.2009-06:00:00 14.2020 06.27.2009-07:00:00 14.1983 06.27.2009-08:00:00 14.1965 06.27.2009-09:00:00 14.1947 06.27.2009-10:00:00 14.1911 06.27.2009-11:00:00 14.1839 06.27.2009-12:00:00 14.1802 06.27.2009-13:00:00 14.1784 06.27.2009-14:00:00 14.1730 06.27.2009-15:00:00 14.1658 06.27.2009-16:00:00 14.1440 06.27.2009-17:00:00 14.1368 06.27.2009-18:00:00 14.1241 06.27.2009-19:00:00 14.1079 06.27.2009-20:00:00 14.0970 06.27.2009-21:00:00 14.0898 06.27.2009-22:00:00 14.0825 06.27.2009-23:00:00 14.0753 06.28.2009-00:00:00 14.0717 06.28.2009-01:00:00 14.0644 06.28.2009-02:00:00 14.0572 06.28.2009-03:00:00 14.0518 06.28.2009-04:00:00 14.0463 06.28.2009-05:00:00 14.0445 06.28.2009-06:00:00 14.0373 06.28.2009-07:00:00 14.0337 06.28.2009-08:00:00 14.0228 06.28.2009-09:00:00 14.0174 06.28.2009-10:00:00 14.0101 06.28.2009-11:00:00 14.0047 06.28.2009-12:00:00 14.0065 06.28.2009-13:00:00 14.0065 06.28.2009-14:00:00 14.0029 06.28.2009-15:00:00 14.0011 06.28.2009-16:00:00 13.9993 06.28.2009-17:00:00 13.9957 06.28.2009-18:00:00 13.9902 06.28.2009-19:00:00 13.9812 06.28.2009-20:00:00 13.9812 06.28.2009-21:00:00 13.9776 06.28.2009-22:00:00 13.9721 06.28.2009-23:00:00 13.9703 06.29.2009-00:00:00 13.9649 06.29.2009-01:00:00 13.9613 06.29.2009-02:00:00 13.9540 06.29.2009-03:00:00 13.9450 06.29.2009-04:00:00 13.9396 06.29.2009-05:00:00 13.9377 06.29.2009-06:00:00 13.9359 06.29.2009-07:00:00 13.9323 06.29.2009-08:00:00 13.9323 06.29.2009-09:00:00 13.9269 06.29.2009-10:00:00 13.9197 06.29.2009-11:00:00 13.9124 06.29.2009-12:00:00 13.9052 06.29.2009-13:00:00 13.8997 06.29.2009-14:00:00 13.8907 06.29.2009-15:00:00 13.8871 06.29.2009-16:00:00 13.8762 06.29.2009-17:00:00 13.8672 06.29.2009-18:00:00 13.8545 06.29.2009-19:00:00 13.8436 06.29.2009-20:00:00 13.8364 06.29.2009-21:00:00 13.8346 06.29.2009-22:00:00 13.8256 06.29.2009-23:00:00 13.8237 06.30.2009-00:00:00 13.8147 06.30.2009-01:00:00 13.8147 06.30.2009-02:00:00 13.8002 06.30.2009-03:00:00 13.7912 06.30.2009-04:00:00 13.7839 06.30.2009-05:00:00 13.7821 06.30.2009-06:00:00 13.7785 06.30.2009-07:00:00 13.7749 06.30.2009-08:00:00 13.7713 06.30.2009-09:00:00 13.7640 06.30.2009-10:00:00 13.7604 06.30.2009-11:00:00 13.7586 06.30.2009-12:00:00 13.7532 06.30.2009-13:00:00 13.7514 06.30.2009-14:00:00 13.7423 06.30.2009-15:00:00 13.7333 06.30.2009-16:00:00 13.7242 06.30.2009-17:00:00 13.7134 06.30.2009-18:00:00 13.7079 06.30.2009-19:00:00 13.6971 06.30.2009-20:00:00 13.6971 06.30.2009-21:00:00 13.6934 06.30.2009-22:00:00 13.6862 06.30.2009-23:00:00 13.6826 07.01.2009-00:00:00 13.6735 07.01.2009-01:00:00 13.6663 07.01.2009-02:00:00 13.6554 07.01.2009-03:00:00 13.6464 07.01.2009-04:00:00 13.6428 07.01.2009-05:00:00 13.6374 07.01.2009-06:00:00 13.6319 07.01.2009-07:00:00 13.6247 07.01.2009-08:00:00 13.6247 07.01.2009-09:00:00 13.6247 07.01.2009-10:00:00 13.6211 07.01.2009-11:00:00 13.6193 07.01.2009-12:00:00 13.6174 07.01.2009-13:00:00 13.6102 07.01.2009-14:00:00 13.6048 07.01.2009-15:00:00 13.5975 07.01.2009-16:00:00 13.5794 07.01.2009-17:00:00 13.5704 07.01.2009-18:00:00 13.5595 07.01.2009-19:00:00 13.5469 07.01.2009-20:00:00 13.5451 07.01.2009-21:00:00 13.5451 07.01.2009-22:00:00 13.5433 07.01.2009-23:00:00 13.5433 07.02.2009-00:00:00 13.5396 07.02.2009-01:00:00 13.5288 07.02.2009-02:00:00 13.5252 07.02.2009-03:00:00 13.5233 07.02.2009-04:00:00 13.5143 07.02.2009-05:00:00 13.5107 07.02.2009-06:00:00 13.5034 07.02.2009-07:00:00 13.4962 07.02.2009-08:00:00 13.4872 07.02.2009-09:00:00 13.4835 07.02.2009-10:00:00 13.4799 07.02.2009-11:00:00 13.4781 07.02.2009-12:00:00 13.4727 07.02.2009-13:00:00 13.4654 07.02.2009-14:00:00 13.4564 07.02.2009-15:00:00 13.4510 07.02.2009-16:00:00 13.4401 07.02.2009-17:00:00 13.4274 07.02.2009-18:00:00 13.4166 07.02.2009-19:00:00 13.4093 07.02.2009-20:00:00 13.4057 07.02.2009-21:00:00 13.3949 07.02.2009-22:00:00 13.3949 07.02.2009-23:00:00 13.3967 07.03.2009-00:00:00 13.3949 07.03.2009-01:00:00 13.3894 07.03.2009-02:00:00 13.3876 07.03.2009-03:00:00 13.3822 07.03.2009-04:00:00 13.3804 07.03.2009-05:00:00 13.3858 07.03.2009-06:00:00 13.3786 07.03.2009-07:00:00 13.3804 07.03.2009-08:00:00 13.3713 07.03.2009-09:00:00 13.3713 07.03.2009-10:00:00 13.3659 07.03.2009-11:00:00 13.3641 07.03.2009-12:00:00 13.3550 07.03.2009-13:00:00 13.3460 07.03.2009-14:00:00 13.3424 07.03.2009-15:00:00 13.3315 07.03.2009-16:00:00 13.3243 07.03.2009-17:00:00 13.3207 07.03.2009-18:00:00 13.3116 07.03.2009-19:00:00 13.3098 07.03.2009-20:00:00 13.3062 07.03.2009-21:00:00 13.3062 07.03.2009-22:00:00 13.3044 07.03.2009-23:00:00 13.3026 07.04.2009-00:00:00 13.2990 07.04.2009-01:00:00 13.3008 07.04.2009-02:00:00 13.2935 07.04.2009-03:00:00 13.2935 07.04.2009-04:00:00 13.2845 07.04.2009-05:00:00 13.2827 07.04.2009-06:00:00 13.2736 07.04.2009-07:00:00 13.2736 07.04.2009-08:00:00 13.2700 07.04.2009-09:00:00 13.2646 07.04.2009-10:00:00 13.2591 07.04.2009-11:00:00 13.2591 07.04.2009-12:00:00 13.2573 07.04.2009-13:00:00 13.2501 07.04.2009-14:00:00 13.2392 07.04.2009-15:00:00 13.2302 07.04.2009-16:00:00 13.2157 07.04.2009-17:00:00 13.2085 07.04.2009-18:00:00 13.2012 07.04.2009-19:00:00 13.1994 07.04.2009-20:00:00 13.1958 07.04.2009-21:00:00 13.1940 07.04.2009-22:00:00 13.1868 07.04.2009-23:00:00 13.1868 07.05.2009-00:00:00 13.1831 07.05.2009-01:00:00 13.1831 07.05.2009-02:00:00 13.1777 07.05.2009-03:00:00 13.1759 07.05.2009-04:00:00 13.1723 07.05.2009-05:00:00 13.1705 07.05.2009-06:00:00 13.1687 07.05.2009-07:00:00 13.1687 07.05.2009-08:00:00 13.1650 07.05.2009-09:00:00 13.1668 07.05.2009-10:00:00 13.1632 07.05.2009-11:00:00 13.1632 07.05.2009-12:00:00 13.1542 07.05.2009-13:00:00 13.1397 07.05.2009-14:00:00 13.1361 07.05.2009-15:00:00 13.1288 07.05.2009-16:00:00 13.1216 07.05.2009-17:00:00 13.1162 07.05.2009-18:00:00 13.1089 07.05.2009-19:00:00 13.1053 07.05.2009-20:00:00 13.0963 07.05.2009-21:00:00 13.0945 07.05.2009-22:00:00 13.0908 07.05.2009-23:00:00 13.0872 07.06.2009-00:00:00 13.0854 07.06.2009-01:00:00 13.0764 07.06.2009-02:00:00 13.0764 07.06.2009-03:00:00 13.0655 07.06.2009-04:00:00 13.0637 07.06.2009-05:00:00 13.0601 07.06.2009-06:00:00 13.0583 07.06.2009-07:00:00 13.0528 07.06.2009-08:00:00 13.0510 07.06.2009-09:00:00 13.0492 07.06.2009-10:00:00 13.0510 07.06.2009-11:00:00 13.0420 07.06.2009-12:00:00 13.0438 07.06.2009-13:00:00 13.0402 07.06.2009-14:00:00 13.0420 07.06.2009-15:00:00 13.0347 07.06.2009-16:00:00 13.0275 07.06.2009-17:00:00 13.0257 07.06.2009-18:00:00 13.0239 07.06.2009-19:00:00 13.0203 07.06.2009-20:00:00 13.0221 07.06.2009-21:00:00 13.0166 07.06.2009-22:00:00 13.0185 07.06.2009-23:00:00 13.0148 07.07.2009-00:00:00 13.0112 07.07.2009-01:00:00 13.0076 07.07.2009-02:00:00 13.0022 07.07.2009-03:00:00 13.0004 07.07.2009-04:00:00 12.9986 07.07.2009-05:00:00 12.9931 07.07.2009-06:00:00 12.9895 07.07.2009-07:00:00 12.9895 07.07.2009-08:00:00 12.9859 07.07.2009-09:00:00 12.9805 07.07.2009-10:00:00 12.9805 07.07.2009-11:00:00 12.9768 07.07.2009-12:00:00 12.9714 07.07.2009-13:00:00 12.9714 07.07.2009-14:00:00 12.9696 07.07.2009-15:00:00 12.9696 07.07.2009-16:00:00 12.9678 07.07.2009-17:00:00 12.9624 07.07.2009-18:00:00 12.9569 07.07.2009-19:00:00 12.9497 07.07.2009-20:00:00 12.9479 07.07.2009-21:00:00 12.9406 07.07.2009-22:00:00 12.9370 07.07.2009-23:00:00 12.9316 07.08.2009-00:00:00 12.9280 07.08.2009-01:00:00 12.9207 07.08.2009-02:00:00 12.9153 07.08.2009-03:00:00 12.9099 07.08.2009-04:00:00 12.9099 07.08.2009-05:00:00 12.8954 07.08.2009-06:00:00 12.8954 07.08.2009-07:00:00 12.8918 07.08.2009-08:00:00 12.8882 07.08.2009-09:00:00 12.8809 07.08.2009-10:00:00 12.8827 07.08.2009-11:00:00 12.8755 07.08.2009-12:00:00 12.8701 07.08.2009-13:00:00 12.8664 07.08.2009-14:00:00 12.8610 07.08.2009-15:00:00 12.8592 07.08.2009-16:00:00 12.8556 07.08.2009-17:00:00 12.8465 07.08.2009-18:00:00 12.8411 07.08.2009-19:00:00 12.8375 07.08.2009-20:00:00 12.8357 07.08.2009-21:00:00 12.8321 07.08.2009-22:00:00 12.8284 07.08.2009-23:00:00 12.8212 07.09.2009-00:00:00 12.8194 07.09.2009-01:00:00 12.8158 07.09.2009-02:00:00 12.8158 07.09.2009-03:00:00 12.8085 07.09.2009-04:00:00 12.8031 07.09.2009-05:00:00 12.7977 07.09.2009-06:00:00 12.7941 07.09.2009-07:00:00 12.7904 07.09.2009-08:00:00 12.7904 07.09.2009-09:00:00 12.7832 07.09.2009-10:00:00 12.7814 07.09.2009-11:00:00 12.7796 07.09.2009-12:00:00 12.7723 07.09.2009-13:00:00 12.7687 07.09.2009-14:00:00 12.7615 07.09.2009-15:00:00 12.7597 07.09.2009-16:00:00 12.7506 07.09.2009-17:00:00 12.7470 07.09.2009-18:00:00 12.7398 07.09.2009-19:00:00 12.7362 07.09.2009-20:00:00 12.7307 07.09.2009-21:00:00 12.7235 07.09.2009-22:00:00 12.7144 07.09.2009-23:00:00 12.7144 07.10.2009-00:00:00 12.7108 07.10.2009-01:00:00 12.7090 07.10.2009-02:00:00 12.7036 07.10.2009-03:00:00 12.7000 07.10.2009-04:00:00 12.6945 07.10.2009-05:00:00 12.6909 07.10.2009-06:00:00 12.6855 07.10.2009-07:00:00 12.6819 07.10.2009-08:00:00 12.6801 07.10.2009-09:00:00 12.6782 07.10.2009-10:00:00 12.6728 07.10.2009-11:00:00 12.6710 07.10.2009-12:00:00 12.6656 07.10.2009-13:00:00 12.6638 07.10.2009-14:00:00 12.6583 07.10.2009-15:00:00 12.6547 07.10.2009-16:00:00 12.6457 07.10.2009-17:00:00 12.6312 07.10.2009-18:00:00 12.6203 07.10.2009-19:00:00 12.6077 07.10.2009-20:00:00 12.6041 07.10.2009-21:00:00 12.5968 07.10.2009-22:00:00 12.5914 07.10.2009-23:00:00 12.5841 07.11.2009-00:00:00 12.5787 07.11.2009-01:00:00 12.5715 07.11.2009-02:00:00 12.5697 07.11.2009-03:00:00 12.5661 07.11.2009-04:00:00 12.5624 07.11.2009-05:00:00 12.5606 07.11.2009-06:00:00 12.5552 07.11.2009-07:00:00 12.5552 07.11.2009-08:00:00 12.5552 07.11.2009-09:00:00 12.5534 07.11.2009-10:00:00 12.5498 07.11.2009-11:00:00 12.5461 07.11.2009-12:00:00 12.5461 07.11.2009-13:00:00 12.5407 07.11.2009-14:00:00 12.5299 07.11.2009-15:00:00 12.5244 07.11.2009-16:00:00 12.5190 07.11.2009-17:00:00 12.5154 07.11.2009-18:00:00 12.5081 07.11.2009-19:00:00 12.5009 07.11.2009-20:00:00 12.4991 07.11.2009-21:00:00 12.4937 07.11.2009-22:00:00 12.4864 07.11.2009-23:00:00 12.4828 07.12.2009-00:00:00 12.4792 07.12.2009-01:00:00 12.4774 07.12.2009-02:00:00 12.4738 07.12.2009-03:00:00 12.4701 07.12.2009-04:00:00 12.4738 07.12.2009-05:00:00 12.4738 07.12.2009-06:00:00 12.4738 07.12.2009-07:00:00 12.4683 07.12.2009-08:00:00 12.4665 07.12.2009-09:00:00 12.4683 07.12.2009-10:00:00 12.4593 07.12.2009-11:00:00 12.4575 07.12.2009-12:00:00 12.4593 07.12.2009-13:00:00 12.4539 07.12.2009-14:00:00 12.4520 07.12.2009-15:00:00 12.4502 07.12.2009-16:00:00 12.4430 07.12.2009-17:00:00 12.4358 07.12.2009-18:00:00 12.4267 07.12.2009-19:00:00 12.4249 07.12.2009-20:00:00 12.4213 07.12.2009-21:00:00 12.4140 07.12.2009-22:00:00 12.4086 07.12.2009-23:00:00 12.4068 07.13.2009-00:00:00 12.3996 07.13.2009-01:00:00 12.3996 07.13.2009-02:00:00 12.3996 07.13.2009-03:00:00 12.3941 07.13.2009-04:00:00 12.3941 07.13.2009-05:00:00 12.3869 07.13.2009-06:00:00 12.3833 07.13.2009-07:00:00 12.3833 07.13.2009-08:00:00 12.3815 07.13.2009-09:00:00 12.3815 07.13.2009-10:00:00 12.3797 07.13.2009-11:00:00 12.3778 07.13.2009-12:00:00 12.3778 07.13.2009-13:00:00 12.3724 07.13.2009-14:00:00 12.3742 07.13.2009-15:00:00 12.3652 07.13.2009-16:00:00 12.3616 07.13.2009-17:00:00 12.3616 07.13.2009-18:00:00 12.3598 07.13.2009-19:00:00 12.3543 07.13.2009-20:00:00 12.3507 07.13.2009-21:00:00 12.3417 07.13.2009-22:00:00 12.3290 07.13.2009-23:00:00 12.3254 07.14.2009-00:00:00 12.3254 07.14.2009-01:00:00 12.3199 07.14.2009-02:00:00 12.3109 07.14.2009-03:00:00 12.3109 07.14.2009-04:00:00 12.3073 07.14.2009-05:00:00 12.3055 07.14.2009-06:00:00 12.3037 07.14.2009-07:00:00 12.3000 07.14.2009-08:00:00 12.3000 07.14.2009-09:00:00 12.2928 07.14.2009-10:00:00 12.2910 07.14.2009-11:00:00 12.2874 07.14.2009-12:00:00 12.2856 07.14.2009-13:00:00 12.2856 07.14.2009-14:00:00 12.2819 07.14.2009-15:00:00 12.2747 07.14.2009-16:00:00 12.2675 07.14.2009-17:00:00 12.2602 07.14.2009-18:00:00 12.2476 07.14.2009-19:00:00 12.2367 07.14.2009-20:00:00 12.2313 07.14.2009-21:00:00 12.2258 07.14.2009-22:00:00 12.2132 07.14.2009-23:00:00 12.2114 07.15.2009-00:00:00 12.2059 07.15.2009-01:00:00 12.2005 07.15.2009-02:00:00 12.1969 07.15.2009-03:00:00 12.1896 07.15.2009-04:00:00 12.1915 07.15.2009-05:00:00 12.1878 07.15.2009-06:00:00 12.1860 07.15.2009-07:00:00 12.1788 07.15.2009-08:00:00 12.1752 07.15.2009-09:00:00 12.1716 07.15.2009-10:00:00 12.1679 07.15.2009-11:00:00 12.1643 07.15.2009-12:00:00 12.1589 07.15.2009-13:00:00 12.1553 07.15.2009-14:00:00 12.1516 07.15.2009-15:00:00 12.1408 07.15.2009-16:00:00 12.1317 07.15.2009-17:00:00 12.1263 07.15.2009-18:00:00 12.1173 07.15.2009-19:00:00 12.1118 07.15.2009-20:00:00 12.1100 07.15.2009-21:00:00 12.1046 07.15.2009-22:00:00 12.1010 07.15.2009-23:00:00 12.0974 07.16.2009-00:00:00 12.0883 07.16.2009-01:00:00 12.0811 07.16.2009-02:00:00 12.0793 07.16.2009-03:00:00 12.0811 07.16.2009-04:00:00 12.0738 07.16.2009-05:00:00 12.0720 07.16.2009-06:00:00 12.0684 07.16.2009-07:00:00 12.0666 07.16.2009-08:00:00 12.0612 07.16.2009-09:00:00 12.0594 07.16.2009-10:00:00 12.0557 07.16.2009-11:00:00 12.0467 07.16.2009-12:00:00 12.0467 07.16.2009-13:00:00 12.0449 07.16.2009-14:00:00 12.0413 07.16.2009-15:00:00 12.0340 07.16.2009-16:00:00 12.0214 07.16.2009-17:00:00 12.0177 07.16.2009-18:00:00 12.0141 07.16.2009-19:00:00 12.0051 07.16.2009-20:00:00 11.9996 07.16.2009-21:00:00 11.9960 07.16.2009-22:00:00 11.9924 07.16.2009-23:00:00 11.9852 07.17.2009-00:00:00 11.9725 07.17.2009-01:00:00 11.9707 07.17.2009-02:00:00 11.9616 07.17.2009-03:00:00 11.9562 07.17.2009-04:00:00 11.9526 07.17.2009-05:00:00 11.9508 07.17.2009-06:00:00 11.9490 07.17.2009-07:00:00 11.9453 07.17.2009-08:00:00 11.9435 07.17.2009-09:00:00 11.9417 07.17.2009-10:00:00 11.9363 07.17.2009-11:00:00 11.9327 07.17.2009-12:00:00 11.9254 07.17.2009-13:00:00 11.9218 07.17.2009-14:00:00 11.9200 07.17.2009-15:00:00 11.9164 07.17.2009-16:00:00 11.9073 07.17.2009-17:00:00 11.9055 07.17.2009-18:00:00 11.9019 07.17.2009-19:00:00 11.8911 07.17.2009-20:00:00 11.8820 07.17.2009-21:00:00 11.8748 07.17.2009-22:00:00 11.8675 07.17.2009-23:00:00 11.8639 07.18.2009-00:00:00 11.8549 07.18.2009-01:00:00 11.8549 07.18.2009-02:00:00 11.8512 07.18.2009-03:00:00 11.8476 07.18.2009-04:00:00 11.8404 07.18.2009-05:00:00 11.8332 07.18.2009-06:00:00 11.8332 07.18.2009-07:00:00 11.8313 07.18.2009-08:00:00 11.8277 07.18.2009-09:00:00 11.8259 07.18.2009-10:00:00 11.8241 07.18.2009-11:00:00 11.8223 07.18.2009-12:00:00 11.8205 07.18.2009-13:00:00 11.8132 07.18.2009-14:00:00 11.8096 07.18.2009-15:00:00 11.7970 07.18.2009-16:00:00 11.7897 07.18.2009-17:00:00 11.7825 07.18.2009-18:00:00 11.7771 07.18.2009-19:00:00 11.7662 07.18.2009-20:00:00 11.7644 07.18.2009-21:00:00 11.7608 07.18.2009-22:00:00 11.7553 07.18.2009-23:00:00 11.7553 07.19.2009-00:00:00 11.7517 07.19.2009-01:00:00 11.7463 07.19.2009-02:00:00 11.7391 07.19.2009-03:00:00 11.7354 07.19.2009-04:00:00 11.7300 07.19.2009-05:00:00 11.7282 07.19.2009-06:00:00 11.7264 07.19.2009-07:00:00 11.7264 07.19.2009-08:00:00 11.7228 07.19.2009-09:00:00 11.7228 07.19.2009-10:00:00 11.7191 07.19.2009-11:00:00 11.7155 07.19.2009-12:00:00 11.7137 07.19.2009-13:00:00 11.7119 07.19.2009-14:00:00 11.7047 07.19.2009-15:00:00 11.6974 07.19.2009-16:00:00 11.6938 07.19.2009-17:00:00 11.6830 07.19.2009-18:00:00 11.6739 07.19.2009-19:00:00 11.6630 07.19.2009-20:00:00 11.6612 07.19.2009-21:00:00 11.6594 07.19.2009-22:00:00 11.6576 07.19.2009-23:00:00 11.6468 07.20.2009-00:00:00 11.6395 07.20.2009-01:00:00 11.6323 07.20.2009-02:00:00 11.6269 07.20.2009-03:00:00 11.6250 07.20.2009-04:00:00 11.6250 07.20.2009-05:00:00 11.6250 07.20.2009-06:00:00 11.6232 07.20.2009-07:00:00 11.6196 07.20.2009-08:00:00 11.6178 07.20.2009-09:00:00 11.6160 07.20.2009-10:00:00 11.6178 07.20.2009-11:00:00 11.6142 07.20.2009-12:00:00 11.6106 07.20.2009-13:00:00 11.6051 07.20.2009-14:00:00 11.5961 07.20.2009-15:00:00 11.5870 07.20.2009-16:00:00 11.5762 07.20.2009-17:00:00 11.5689 07.20.2009-18:00:00 11.5599 07.20.2009-19:00:00 11.5545 07.20.2009-20:00:00 11.5454 07.20.2009-21:00:00 11.5400 07.20.2009-22:00:00 11.5346 07.20.2009-23:00:00 11.5291 07.21.2009-00:00:00 11.5273 07.21.2009-01:00:00 11.5255 07.21.2009-02:00:00 11.5237 07.21.2009-03:00:00 11.5201 07.21.2009-04:00:00 11.5183 07.21.2009-05:00:00 11.5183 07.21.2009-06:00:00 11.5128 07.21.2009-07:00:00 11.5092 07.21.2009-08:00:00 11.5056 07.21.2009-09:00:00 11.5038 07.21.2009-10:00:00 11.4966 07.21.2009-11:00:00 11.4966 07.21.2009-12:00:00 11.4929 07.21.2009-13:00:00 11.4893 07.21.2009-14:00:00 11.4857 07.21.2009-15:00:00 11.4821 07.21.2009-16:00:00 11.4748 07.21.2009-17:00:00 11.4694 07.21.2009-18:00:00 11.4586 07.21.2009-19:00:00 11.4567 07.21.2009-20:00:00 11.4567 07.21.2009-21:00:00 11.4549 07.21.2009-22:00:00 11.4513 07.21.2009-23:00:00 11.4477 07.22.2009-00:00:00 11.4423 07.22.2009-01:00:00 11.4423 07.22.2009-02:00:00 11.4296 07.22.2009-03:00:00 11.4260 07.22.2009-04:00:00 11.4206 07.22.2009-05:00:00 11.4187 07.22.2009-06:00:00 11.4169 07.22.2009-07:00:00 11.4133 07.22.2009-08:00:00 11.4115 07.22.2009-09:00:00 11.4025 07.22.2009-10:00:00 11.4007 07.22.2009-11:00:00 11.3970 07.22.2009-12:00:00 11.3916 07.22.2009-13:00:00 11.3898 07.22.2009-14:00:00 11.3862 07.22.2009-15:00:00 11.3862 07.22.2009-16:00:00 11.3826 07.22.2009-17:00:00 11.3699 07.22.2009-18:00:00 11.3663 07.22.2009-19:00:00 11.3626 07.22.2009-20:00:00 11.3590 07.22.2009-21:00:00 11.3572 07.22.2009-22:00:00 11.3554 07.22.2009-23:00:00 11.3518 07.23.2009-00:00:00 11.3391 07.23.2009-01:00:00 11.3355 07.23.2009-02:00:00 11.3246 07.23.2009-03:00:00 11.3192 07.23.2009-04:00:00 11.3156 07.23.2009-05:00:00 11.3066 07.23.2009-06:00:00 11.3066 07.23.2009-07:00:00 11.3029 07.23.2009-08:00:00 11.3011 07.23.2009-09:00:00 11.2975 07.23.2009-10:00:00 11.2957 07.23.2009-11:00:00 11.2957 07.23.2009-12:00:00 11.2957 07.23.2009-13:00:00 11.2939 07.23.2009-14:00:00 11.2885 07.23.2009-15:00:00 11.2866 07.23.2009-16:00:00 11.2794 07.23.2009-17:00:00 11.2722 07.23.2009-18:00:00 11.2577 07.23.2009-19:00:00 11.2468 07.23.2009-20:00:00 11.2414 07.23.2009-21:00:00 11.2396 07.23.2009-22:00:00 11.2378 07.23.2009-23:00:00 11.2378 07.24.2009-00:00:00 11.2360 07.24.2009-01:00:00 11.2324 07.24.2009-02:00:00 11.2305 07.24.2009-03:00:00 11.2287 07.24.2009-04:00:00 11.2269 07.24.2009-05:00:00 11.2287 07.24.2009-06:00:00 11.2269 07.24.2009-07:00:00 11.2233 07.24.2009-08:00:00 11.2215 07.24.2009-09:00:00 11.2197 07.24.2009-10:00:00 11.2197 07.24.2009-11:00:00 11.2197 07.24.2009-12:00:00 11.2197 07.24.2009-13:00:00 11.2179 07.24.2009-14:00:00 11.2161 07.24.2009-15:00:00 11.2125 07.24.2009-16:00:00 11.2016 07.24.2009-17:00:00 11.1980 07.24.2009-18:00:00 11.1907 07.24.2009-19:00:00 11.1799 07.24.2009-20:00:00 11.1763 07.24.2009-21:00:00 11.1744 07.24.2009-22:00:00 11.1708 07.24.2009-23:00:00 11.1690 07.25.2009-00:00:00 11.1690 07.25.2009-01:00:00 11.1618 07.25.2009-02:00:00 11.1600 07.25.2009-03:00:00 11.1564 07.25.2009-04:00:00 11.1527 07.25.2009-05:00:00 11.1419 07.25.2009-06:00:00 11.1364 07.25.2009-07:00:00 11.1364 07.25.2009-08:00:00 11.1292 07.25.2009-09:00:00 11.1292 07.25.2009-10:00:00 11.1292 07.25.2009-11:00:00 11.1274 07.25.2009-12:00:00 11.1238 07.25.2009-13:00:00 11.1220 07.25.2009-14:00:00 11.1165 07.25.2009-15:00:00 11.1093 07.25.2009-16:00:00 11.1039 07.25.2009-17:00:00 11.0948 07.25.2009-18:00:00 11.0876 07.25.2009-19:00:00 11.0840 07.25.2009-20:00:00 11.0822 07.25.2009-21:00:00 11.0803 07.25.2009-22:00:00 11.0767 07.25.2009-23:00:00 11.0749 07.26.2009-00:00:00 11.0731 07.26.2009-01:00:00 11.0713 07.26.2009-02:00:00 11.0695 07.26.2009-03:00:00 11.0677 07.26.2009-04:00:00 11.0659 07.26.2009-05:00:00 11.0641 07.26.2009-06:00:00 11.0641 07.26.2009-07:00:00 11.0623 07.26.2009-08:00:00 11.0604 07.26.2009-09:00:00 11.0586 07.26.2009-10:00:00 11.0532 07.26.2009-11:00:00 11.0532 07.26.2009-12:00:00 11.0496 07.26.2009-13:00:00 11.0442 07.26.2009-14:00:00 11.0369 07.26.2009-15:00:00 11.0351 07.26.2009-16:00:00 11.0315 07.26.2009-17:00:00 11.0279 07.26.2009-18:00:00 11.0261 07.26.2009-19:00:00 11.0206 07.26.2009-20:00:00 11.0206 07.26.2009-21:00:00 11.0170 07.26.2009-22:00:00 11.0116 07.26.2009-23:00:00 11.0098 07.27.2009-00:00:00 11.0080 07.27.2009-01:00:00 11.0025 07.27.2009-02:00:00 11.0025 07.27.2009-03:00:00 11.0007 07.27.2009-04:00:00 10.9989 07.27.2009-05:00:00 10.9989 07.27.2009-06:00:00 10.9953 07.27.2009-07:00:00 10.9953 07.27.2009-08:00:00 10.9953 07.27.2009-09:00:00 10.9917 07.27.2009-10:00:00 10.9899 07.27.2009-11:00:00 10.9862 07.27.2009-12:00:00 10.9790 07.27.2009-13:00:00 10.9772 07.27.2009-14:00:00 10.9682 07.27.2009-15:00:00 10.9645 07.27.2009-16:00:00 10.9609 07.27.2009-17:00:00 10.9591 07.27.2009-18:00:00 10.9591 07.27.2009-19:00:00 10.9573 07.27.2009-20:00:00 10.9555 07.27.2009-21:00:00 10.9537 07.27.2009-22:00:00 10.9537 07.27.2009-23:00:00 10.9519 07.28.2009-00:00:00 10.9464 07.28.2009-01:00:00 10.9464 07.28.2009-02:00:00 10.9464 07.28.2009-03:00:00 10.9410 07.28.2009-04:00:00 10.9374 07.28.2009-05:00:00 10.9301 07.28.2009-06:00:00 10.9283 07.28.2009-07:00:00 10.9265 07.28.2009-08:00:00 10.9247 07.28.2009-09:00:00 10.9229 07.28.2009-10:00:00 10.9157 07.28.2009-11:00:00 10.9139 07.28.2009-12:00:00 10.9084 07.28.2009-13:00:00 10.9048 07.28.2009-14:00:00 10.8994 07.28.2009-15:00:00 10.8940 07.28.2009-16:00:00 10.8867 07.28.2009-17:00:00 10.8831 07.28.2009-18:00:00 10.8831 07.28.2009-19:00:00 10.8831 07.28.2009-20:00:00 10.8813 07.28.2009-21:00:00 10.8777 07.28.2009-22:00:00 10.8777 07.28.2009-23:00:00 10.8759 07.29.2009-00:00:00 10.8741 07.29.2009-01:00:00 10.8722 07.29.2009-02:00:00 10.8722 07.29.2009-03:00:00 10.8722 07.29.2009-04:00:00 10.8704 07.29.2009-05:00:00 10.8668 07.29.2009-06:00:00 10.8614 07.29.2009-07:00:00 10.8596 07.29.2009-08:00:00 10.8578 07.29.2009-09:00:00 10.8523 07.29.2009-10:00:00 10.8469 07.29.2009-11:00:00 10.8469 07.29.2009-12:00:00 10.8433 07.29.2009-13:00:00 10.8342 07.29.2009-14:00:00 10.8342 07.29.2009-15:00:00 10.8288 07.29.2009-16:00:00 10.8216 07.29.2009-17:00:00 10.8161 07.29.2009-18:00:00 10.8143 07.29.2009-19:00:00 10.8143 07.29.2009-20:00:00 10.8125 07.29.2009-21:00:00 10.8125 07.29.2009-22:00:00 10.8125 07.29.2009-23:00:00 10.8089 07.30.2009-00:00:00 10.8089 07.30.2009-01:00:00 10.8017 07.30.2009-02:00:00 10.7980 07.30.2009-03:00:00 10.7962 07.30.2009-04:00:00 10.7908 07.30.2009-05:00:00 10.7836 07.30.2009-06:00:00 10.7818 07.30.2009-07:00:00 10.7781 07.30.2009-08:00:00 10.7709 07.30.2009-09:00:00 10.7673 07.30.2009-10:00:00 10.7637 07.30.2009-11:00:00 10.7600 07.30.2009-12:00:00 10.7546 07.30.2009-13:00:00 10.7492 07.30.2009-14:00:00 10.7474 07.30.2009-15:00:00 10.7438 07.30.2009-16:00:00 10.7419 07.30.2009-17:00:00 10.7383 07.30.2009-18:00:00 10.7293 07.30.2009-19:00:00 10.7275 07.30.2009-20:00:00 10.7257 07.30.2009-21:00:00 10.7257 07.30.2009-22:00:00 10.7257 07.30.2009-23:00:00 10.7239 07.31.2009-00:00:00 10.7202 07.31.2009-01:00:00 10.7184 07.31.2009-02:00:00 10.7166 07.31.2009-03:00:00 10.7130 07.31.2009-04:00:00 10.7076 07.31.2009-05:00:00 10.7039 07.31.2009-06:00:00 10.6985 07.31.2009-07:00:00 10.6967 07.31.2009-08:00:00 10.6931 07.31.2009-09:00:00 10.6877 07.31.2009-10:00:00 10.6877 07.31.2009-11:00:00 10.6858 07.31.2009-12:00:00 10.6768 07.31.2009-13:00:00 10.6714 07.31.2009-14:00:00 10.6659 07.31.2009-15:00:00 10.6605 07.31.2009-16:00:00 10.6587 07.31.2009-17:00:00 10.6533 07.31.2009-18:00:00 10.6497 07.31.2009-19:00:00 10.6406 07.31.2009-20:00:00 10.6370 07.31.2009-21:00:00 10.6334 07.31.2009-22:00:00 10.6298 07.31.2009-23:00:00 10.6279 08.01.2009-00:00:00 10.6279 08.01.2009-01:00:00 10.6207 08.01.2009-02:00:00 10.6135 08.01.2009-03:00:00 10.6080 08.01.2009-04:00:00 10.6026 08.01.2009-05:00:00 10.6008 08.01.2009-06:00:00 10.5972 08.01.2009-07:00:00 10.5954 08.01.2009-08:00:00 10.5936 08.01.2009-09:00:00 10.5863 08.01.2009-10:00:00 10.5827 08.01.2009-11:00:00 10.5791 08.01.2009-12:00:00 10.5755 08.01.2009-13:00:00 10.5700 08.01.2009-14:00:00 10.5664 08.01.2009-15:00:00 10.5610 08.01.2009-16:00:00 10.5556 08.01.2009-17:00:00 10.5519 08.01.2009-18:00:00 10.5447 08.01.2009-19:00:00 10.5375 08.01.2009-20:00:00 10.5357 08.01.2009-21:00:00 10.5338 08.01.2009-22:00:00 10.5338 08.01.2009-23:00:00 10.5338 08.02.2009-00:00:00 10.5320 08.02.2009-01:00:00 10.5266 08.02.2009-02:00:00 10.5248 08.02.2009-03:00:00 10.5230 08.02.2009-04:00:00 10.5212 08.02.2009-05:00:00 10.5176 08.02.2009-06:00:00 10.5157 08.02.2009-07:00:00 10.5157 08.02.2009-08:00:00 10.5139 08.02.2009-09:00:00 10.5121 08.02.2009-10:00:00 10.5103 08.02.2009-11:00:00 10.5085 08.02.2009-12:00:00 10.5049 08.02.2009-13:00:00 10.5031 08.02.2009-14:00:00 10.4995 08.02.2009-15:00:00 10.4940 08.02.2009-16:00:00 10.4922 08.02.2009-17:00:00 10.4832 08.02.2009-18:00:00 10.4796 08.02.2009-19:00:00 10.4723 08.02.2009-20:00:00 10.4705 08.02.2009-21:00:00 10.4687 08.02.2009-22:00:00 10.4669 08.02.2009-23:00:00 10.4615 08.03.2009-00:00:00 10.4542 08.03.2009-01:00:00 10.4542 08.03.2009-02:00:00 10.4524 08.03.2009-03:00:00 10.4524 08.03.2009-04:00:00 10.4524 08.03.2009-05:00:00 10.4488 08.03.2009-06:00:00 10.4470 08.03.2009-07:00:00 10.4470 08.03.2009-08:00:00 10.4434 08.03.2009-09:00:00 10.4415 08.03.2009-10:00:00 10.4397 08.03.2009-11:00:00 10.4343 08.03.2009-12:00:00 10.4325 08.03.2009-13:00:00 10.4289 08.03.2009-14:00:00 10.4271 08.03.2009-15:00:00 10.4198 08.03.2009-16:00:00 10.4108 08.03.2009-17:00:00 10.4108 08.03.2009-18:00:00 10.4054 08.03.2009-19:00:00 10.3999 08.03.2009-20:00:00 10.3945 08.03.2009-21:00:00 10.3909 08.03.2009-22:00:00 10.3909 08.03.2009-23:00:00 10.3855 08.04.2009-00:00:00 10.3836 08.04.2009-01:00:00 10.3800 08.04.2009-02:00:00 10.3800 08.04.2009-03:00:00 10.3764 08.04.2009-04:00:00 10.3746 08.04.2009-05:00:00 10.3746 08.04.2009-06:00:00 10.3728 08.04.2009-07:00:00 10.3674 08.04.2009-08:00:00 10.3655 08.04.2009-09:00:00 10.3655 08.04.2009-10:00:00 10.3637 08.04.2009-11:00:00 10.3601 08.04.2009-12:00:00 10.3601 08.04.2009-13:00:00 10.3619 08.04.2009-14:00:00 10.3601 08.04.2009-15:00:00 10.3565 08.04.2009-16:00:00 10.3547 08.04.2009-17:00:00 10.3493 08.04.2009-18:00:00 10.3474 08.04.2009-19:00:00 10.3366 08.04.2009-20:00:00 10.3330 08.04.2009-21:00:00 10.3294 08.04.2009-22:00:00 10.3257 08.04.2009-23:00:00 10.3185 08.05.2009-00:00:00 10.3185 08.05.2009-01:00:00 10.3167 08.05.2009-02:00:00 10.3113 08.05.2009-03:00:00 10.3113 08.05.2009-04:00:00 10.3094 08.05.2009-05:00:00 10.3022 08.05.2009-06:00:00 10.3040 08.05.2009-07:00:00 10.3004 08.05.2009-08:00:00 10.2968 08.05.2009-09:00:00 10.2968 08.05.2009-10:00:00 10.2950 08.05.2009-11:00:00 10.2895 08.05.2009-12:00:00 10.2877 08.05.2009-13:00:00 10.2859 08.05.2009-14:00:00 10.2823 08.05.2009-15:00:00 10.2787 08.05.2009-16:00:00 10.2769 08.05.2009-17:00:00 10.2714 08.05.2009-18:00:00 10.2642 08.05.2009-19:00:00 10.2552 08.05.2009-20:00:00 10.2515 08.05.2009-21:00:00 10.2497 08.05.2009-22:00:00 10.2479 08.05.2009-23:00:00 10.2461 08.06.2009-00:00:00 10.2371 08.06.2009-01:00:00 10.2316 08.06.2009-02:00:00 10.2298 08.06.2009-03:00:00 10.2280 08.06.2009-04:00:00 10.2262 08.06.2009-05:00:00 10.2208 08.06.2009-06:00:00 10.2208 08.06.2009-07:00:00 10.2244 08.06.2009-08:00:00 10.2226 08.06.2009-09:00:00 10.2244 08.06.2009-10:00:00 10.2280 08.06.2009-11:00:00 10.2280 08.06.2009-12:00:00 10.2244 08.06.2009-13:00:00 10.2208 08.06.2009-14:00:00 10.2172 08.06.2009-15:00:00 10.2172 08.06.2009-16:00:00 10.2135 08.06.2009-17:00:00 10.2117 08.06.2009-18:00:00 10.2081 08.06.2009-19:00:00 10.2027 08.06.2009-20:00:00 10.2027 08.06.2009-21:00:00 10.2009 08.06.2009-22:00:00 10.1991 08.06.2009-23:00:00 10.1972 08.07.2009-00:00:00 10.1936 08.07.2009-01:00:00 10.1918 08.07.2009-02:00:00 10.1918 08.07.2009-03:00:00 10.1900 08.07.2009-04:00:00 10.1882 08.07.2009-05:00:00 10.1882 08.07.2009-06:00:00 10.1864 08.07.2009-07:00:00 10.1810 08.07.2009-08:00:00 10.1792 08.07.2009-09:00:00 10.1755 08.07.2009-10:00:00 10.1755 08.07.2009-11:00:00 10.1737 08.07.2009-12:00:00 10.1719 08.07.2009-13:00:00 10.1701 08.07.2009-14:00:00 10.1701 08.07.2009-15:00:00 10.1719 08.07.2009-16:00:00 10.1719 08.07.2009-17:00:00 10.1683 08.07.2009-18:00:00 10.1683 08.07.2009-19:00:00 10.1647 08.07.2009-20:00:00 10.1611 08.07.2009-21:00:00 10.1611 08.07.2009-22:00:00 10.1592 08.07.2009-23:00:00 10.1556 08.08.2009-00:00:00 10.1484 08.08.2009-01:00:00 10.1412 08.08.2009-02:00:00 10.1412 08.08.2009-03:00:00 10.1412 08.08.2009-04:00:00 10.1412 08.08.2009-05:00:00 10.1412 08.08.2009-06:00:00 10.1412 08.08.2009-07:00:00 10.1393 08.08.2009-08:00:00 10.1393 08.08.2009-09:00:00 10.1357 08.08.2009-10:00:00 10.1339 08.08.2009-11:00:00 10.1321 08.08.2009-12:00:00 10.1321 08.08.2009-13:00:00 10.1321 08.08.2009-14:00:00 10.1285 08.08.2009-15:00:00 10.1267 08.08.2009-16:00:00 10.1249 08.08.2009-17:00:00 10.1249 08.08.2009-18:00:00 10.1231 08.08.2009-19:00:00 10.1176 08.08.2009-20:00:00 10.1176 08.08.2009-21:00:00 10.1086 08.08.2009-22:00:00 10.1068 08.08.2009-23:00:00 10.1050 08.09.2009-00:00:00 10.1031 08.09.2009-01:00:00 10.0977 08.09.2009-02:00:00 10.0959 08.09.2009-03:00:00 10.0941 08.09.2009-04:00:00 10.0869 08.09.2009-05:00:00 10.0832 08.09.2009-06:00:00 10.0778 08.09.2009-07:00:00 10.0742 08.09.2009-08:00:00 10.0742 08.09.2009-09:00:00 10.0724 08.09.2009-10:00:00 10.0706 08.09.2009-11:00:00 10.0688 08.09.2009-12:00:00 10.0688 08.09.2009-13:00:00 10.0670 08.09.2009-14:00:00 10.0670 08.09.2009-15:00:00 10.0633 08.09.2009-16:00:00 10.0615 08.09.2009-17:00:00 10.0579 08.09.2009-18:00:00 10.0561 08.09.2009-19:00:00 10.0561 08.09.2009-20:00:00 10.0525 08.09.2009-21:00:00 10.0525 08.09.2009-22:00:00 10.0525 08.09.2009-23:00:00 10.0507 08.10.2009-00:00:00 10.0507 08.10.2009-01:00:00 10.0489 08.10.2009-02:00:00 10.0471 08.10.2009-03:00:00 10.0452 08.10.2009-04:00:00 10.0452 08.10.2009-05:00:00 10.0434 08.10.2009-06:00:00 10.0434 08.10.2009-07:00:00 10.0398 08.10.2009-08:00:00 10.0398 08.10.2009-09:00:00 10.0380 08.10.2009-10:00:00 10.0380 08.10.2009-11:00:00 10.0380 08.10.2009-12:00:00 10.0380 08.10.2009-13:00:00 10.0362 08.10.2009-14:00:00 10.0362 08.10.2009-15:00:00 10.0326 08.10.2009-16:00:00 10.0271 08.10.2009-17:00:00 10.0181 08.10.2009-18:00:00 10.0163 08.10.2009-19:00:00 10.0109 08.10.2009-20:00:00 10.0090 08.10.2009-21:00:00 10.0072 08.10.2009-22:00:00 10.0036 08.10.2009-23:00:00 9.9946 08.11.2009-00:00:00 9.9910 08.11.2009-01:00:00 9.9910 08.11.2009-02:00:00 9.9910 08.11.2009-03:00:00 9.9891 08.11.2009-04:00:00 9.9819 08.11.2009-05:00:00 9.9819 08.11.2009-06:00:00 9.9819 08.11.2009-07:00:00 9.9819 08.11.2009-08:00:00 9.9801 08.11.2009-09:00:00 9.9801 08.11.2009-10:00:00 9.9801 08.11.2009-11:00:00 9.9801 08.11.2009-12:00:00 9.9801 08.11.2009-13:00:00 9.9783 08.11.2009-14:00:00 9.9783 08.11.2009-15:00:00 9.9783 08.11.2009-16:00:00 9.9783 08.11.2009-17:00:00 9.9783 08.11.2009-18:00:00 9.9783 08.11.2009-19:00:00 9.9783 08.11.2009-20:00:00 9.9783 08.11.2009-21:00:00 9.9710 08.11.2009-22:00:00 9.9674 08.11.2009-23:00:00 9.9638 08.12.2009-00:00:00 9.9602 08.12.2009-01:00:00 9.9602 08.12.2009-02:00:00 9.9602 08.12.2009-03:00:00 9.9566 08.12.2009-04:00:00 9.9548 08.12.2009-05:00:00 9.9511 08.12.2009-06:00:00 9.9511 08.12.2009-07:00:00 9.9511 08.12.2009-08:00:00 9.9493 08.12.2009-09:00:00 9.9529 08.12.2009-10:00:00 9.9511 08.12.2009-11:00:00 9.9493 08.12.2009-12:00:00 9.9475 08.12.2009-13:00:00 9.9439 08.12.2009-14:00:00 9.9403 08.12.2009-15:00:00 9.9403 08.12.2009-16:00:00 9.9385 08.12.2009-17:00:00 9.9385 08.12.2009-18:00:00 9.9367 08.12.2009-19:00:00 9.9330 08.12.2009-20:00:00 9.9294 08.12.2009-21:00:00 9.9294 08.12.2009-22:00:00 9.9240 08.12.2009-23:00:00 9.9240 08.13.2009-00:00:00 9.9204 08.13.2009-01:00:00 9.9168 08.13.2009-02:00:00 9.9168 08.13.2009-03:00:00 9.9168 08.13.2009-04:00:00 9.9131 08.13.2009-05:00:00 9.9131 08.13.2009-06:00:00 9.9149 08.13.2009-07:00:00 9.9131 08.13.2009-08:00:00 9.9149 08.13.2009-09:00:00 9.9149 08.13.2009-10:00:00 9.9131 08.13.2009-11:00:00 9.9113 08.13.2009-12:00:00 9.9131 08.13.2009-13:00:00 9.9131 08.13.2009-14:00:00 9.9131 08.13.2009-15:00:00 9.9095 08.13.2009-16:00:00 9.9041 08.13.2009-17:00:00 9.9005 08.13.2009-18:00:00 9.8932 08.13.2009-19:00:00 9.8878 08.13.2009-20:00:00 9.8878 08.13.2009-21:00:00 9.8860 08.13.2009-22:00:00 9.8842 08.13.2009-23:00:00 9.8824 08.14.2009-00:00:00 9.8806 08.14.2009-01:00:00 9.8806 08.14.2009-02:00:00 9.8788 08.14.2009-03:00:00 9.8788 08.14.2009-04:00:00 9.8769 08.14.2009-05:00:00 9.8751 08.14.2009-06:00:00 9.8751 08.14.2009-07:00:00 9.8733 08.14.2009-08:00:00 9.8733 08.14.2009-09:00:00 9.8715 08.14.2009-10:00:00 9.8715 08.14.2009-11:00:00 9.8715 08.14.2009-12:00:00 9.8715 08.14.2009-13:00:00 9.8715 08.14.2009-14:00:00 9.8715 08.14.2009-15:00:00 9.8679 08.14.2009-16:00:00 9.8679 08.14.2009-17:00:00 9.8679 08.14.2009-18:00:00 9.8643 08.14.2009-19:00:00 9.8607 08.14.2009-20:00:00 9.8570 08.14.2009-21:00:00 9.8570 08.14.2009-22:00:00 9.8534 08.14.2009-23:00:00 9.8462 08.15.2009-00:00:00 9.8462 08.15.2009-01:00:00 9.8444 08.15.2009-02:00:00 9.8408 08.15.2009-03:00:00 9.8389 08.15.2009-04:00:00 9.8389 08.15.2009-05:00:00 9.8408 08.15.2009-06:00:00 9.8408 08.15.2009-07:00:00 9.8444 08.15.2009-08:00:00 9.8444 08.15.2009-09:00:00 9.8426 08.15.2009-10:00:00 9.8408 08.15.2009-11:00:00 9.8408 08.15.2009-12:00:00 9.8408 08.15.2009-13:00:00 9.8408 08.15.2009-14:00:00 9.8389 08.15.2009-15:00:00 9.8371 08.15.2009-16:00:00 9.8353 08.15.2009-17:00:00 9.8353 08.15.2009-18:00:00 9.8299 08.15.2009-19:00:00 9.8263 08.15.2009-20:00:00 9.8208 08.15.2009-21:00:00 9.8136 08.15.2009-22:00:00 9.8118 08.15.2009-23:00:00 9.8082 08.16.2009-00:00:00 9.8082 08.16.2009-01:00:00 9.8064 08.16.2009-02:00:00 9.8064 08.16.2009-03:00:00 9.8028 08.16.2009-04:00:00 9.7991 08.16.2009-05:00:00 9.7973 08.16.2009-06:00:00 9.7973 08.16.2009-07:00:00 9.7991 08.16.2009-08:00:00 9.7991 08.16.2009-09:00:00 9.7973 08.16.2009-10:00:00 9.7937 08.16.2009-11:00:00 9.7919 08.16.2009-12:00:00 9.7919 08.16.2009-13:00:00 9.7901 08.16.2009-14:00:00 9.7883 08.16.2009-15:00:00 9.7865 08.16.2009-16:00:00 9.7810 08.16.2009-17:00:00 9.7738 08.16.2009-18:00:00 9.7666 08.16.2009-19:00:00 9.7629 08.16.2009-20:00:00 9.7611 08.16.2009-21:00:00 9.7593 08.16.2009-22:00:00 9.7575 08.16.2009-23:00:00 9.7575 08.17.2009-00:00:00 9.7503 08.17.2009-01:00:00 9.7448 08.17.2009-02:00:00 9.7430 08.17.2009-03:00:00 9.7376 08.17.2009-04:00:00 9.7358 08.17.2009-05:00:00 9.7340 08.17.2009-06:00:00 9.7340 08.17.2009-07:00:00 9.7322 08.17.2009-08:00:00 9.7304 08.17.2009-09:00:00 9.7249 08.17.2009-10:00:00 9.7213 08.17.2009-11:00:00 9.7195 08.17.2009-12:00:00 9.7177 08.17.2009-13:00:00 9.7141 08.17.2009-14:00:00 9.7105 08.17.2009-15:00:00 9.7086 08.17.2009-16:00:00 9.7014 08.17.2009-17:00:00 9.6942 08.17.2009-18:00:00 9.6887 08.17.2009-19:00:00 9.6815 08.17.2009-20:00:00 9.6779 08.17.2009-21:00:00 9.6779 08.17.2009-22:00:00 9.6743 08.17.2009-23:00:00 9.6725 08.18.2009-00:00:00 9.6652 08.18.2009-01:00:00 9.6616 08.18.2009-02:00:00 9.6616 08.18.2009-03:00:00 9.6598 08.18.2009-04:00:00 9.6598 08.18.2009-05:00:00 9.6580 08.18.2009-06:00:00 9.6580 08.18.2009-07:00:00 9.6544 08.18.2009-08:00:00 9.6544 08.18.2009-09:00:00 9.6526 08.18.2009-10:00:00 9.6489 08.18.2009-11:00:00 9.6489 08.18.2009-12:00:00 9.6471 08.18.2009-13:00:00 9.6435 08.18.2009-14:00:00 9.6399 08.18.2009-15:00:00 9.6381 08.18.2009-16:00:00 9.6326 08.18.2009-17:00:00 9.6326 08.18.2009-18:00:00 9.6272 08.18.2009-19:00:00 9.6200 08.18.2009-20:00:00 9.6164 08.18.2009-21:00:00 9.6164 08.18.2009-22:00:00 9.6109 08.18.2009-23:00:00 9.6109 08.19.2009-00:00:00 9.6091 08.19.2009-01:00:00 9.6055 08.19.2009-02:00:00 9.6037 08.19.2009-03:00:00 9.6001 08.19.2009-04:00:00 9.5910 08.19.2009-05:00:00 9.5892 08.19.2009-06:00:00 9.5874 08.19.2009-07:00:00 9.5874 08.19.2009-08:00:00 9.5820 08.19.2009-09:00:00 9.5820 08.19.2009-10:00:00 9.5802 08.19.2009-11:00:00 9.5802 08.19.2009-12:00:00 9.5784 08.19.2009-13:00:00 9.5765 08.19.2009-14:00:00 9.5747 08.19.2009-15:00:00 9.5693 08.19.2009-16:00:00 9.5639 08.19.2009-17:00:00 9.5621 08.19.2009-18:00:00 9.5603 08.19.2009-19:00:00 9.5603 08.19.2009-20:00:00 9.5585 08.19.2009-21:00:00 9.5585 08.19.2009-22:00:00 9.5603 08.19.2009-23:00:00 9.5603 08.20.2009-00:00:00 9.5603 08.20.2009-01:00:00 9.5585 08.20.2009-02:00:00 9.5548 08.20.2009-03:00:00 9.5512 08.20.2009-04:00:00 9.5494 08.20.2009-05:00:00 9.5476 08.20.2009-06:00:00 9.5422 08.20.2009-07:00:00 9.5422 08.20.2009-08:00:00 9.5404 08.20.2009-09:00:00 9.5385 08.20.2009-10:00:00 9.5349 08.20.2009-11:00:00 9.5349 08.20.2009-12:00:00 9.5313 08.20.2009-13:00:00 9.5313 08.20.2009-14:00:00 9.5295 08.20.2009-15:00:00 9.5259 08.20.2009-16:00:00 9.5241 08.20.2009-17:00:00 9.5223 08.20.2009-18:00:00 9.5186 08.20.2009-19:00:00 9.5168 08.20.2009-20:00:00 9.5150 08.20.2009-21:00:00 9.5096 08.20.2009-22:00:00 9.5060 08.20.2009-23:00:00 9.5024 08.21.2009-00:00:00 9.5005 08.21.2009-01:00:00 9.4987 08.21.2009-02:00:00 9.4987 08.21.2009-03:00:00 9.4969 08.21.2009-04:00:00 9.4915 08.21.2009-05:00:00 9.4915 08.21.2009-06:00:00 9.4897 08.21.2009-07:00:00 9.4897 08.21.2009-08:00:00 9.4915 08.21.2009-09:00:00 9.4933 08.21.2009-10:00:00 9.4915 08.21.2009-11:00:00 9.4915 08.21.2009-12:00:00 9.4933 08.21.2009-13:00:00 9.4897 08.21.2009-14:00:00 9.4897 08.21.2009-15:00:00 9.4897 08.21.2009-16:00:00 9.4879 08.21.2009-17:00:00 9.4861 08.21.2009-18:00:00 9.4843 08.21.2009-19:00:00 9.4843 08.21.2009-20:00:00 9.4843 08.21.2009-21:00:00 9.4824 08.21.2009-22:00:00 9.4824 08.21.2009-23:00:00 9.4806 08.22.2009-00:00:00 9.4788 08.22.2009-01:00:00 9.4770 08.22.2009-02:00:00 9.4752 08.22.2009-03:00:00 9.4752 08.22.2009-04:00:00 9.4752 08.22.2009-05:00:00 9.4734 08.22.2009-06:00:00 9.4734 08.22.2009-07:00:00 9.4734 08.22.2009-08:00:00 9.4734 08.22.2009-09:00:00 9.4734 08.22.2009-10:00:00 9.4734 08.22.2009-11:00:00 9.4716 08.22.2009-12:00:00 9.4716 08.22.2009-13:00:00 9.4716 08.22.2009-14:00:00 9.4698 08.22.2009-15:00:00 9.4698 08.22.2009-16:00:00 9.4716 08.22.2009-17:00:00 9.4662 08.22.2009-18:00:00 9.4644 08.22.2009-19:00:00 9.4607 08.22.2009-20:00:00 9.4589 08.22.2009-21:00:00 9.4571 08.22.2009-22:00:00 9.4535 08.22.2009-23:00:00 9.4499 08.23.2009-00:00:00 9.4499 08.23.2009-01:00:00 9.4444 08.23.2009-02:00:00 9.4444 08.23.2009-03:00:00 9.4408 08.23.2009-04:00:00 9.4390 08.23.2009-05:00:00 9.4390 08.23.2009-06:00:00 9.4390 08.23.2009-07:00:00 9.4390 08.23.2009-08:00:00 9.4372 08.23.2009-09:00:00 9.4354 08.23.2009-10:00:00 9.4336 08.23.2009-11:00:00 9.4318 08.23.2009-12:00:00 9.4263 08.23.2009-13:00:00 9.4263 08.23.2009-14:00:00 9.4245 08.23.2009-15:00:00 9.4227 08.23.2009-16:00:00 9.4209 08.23.2009-17:00:00 9.4191 08.23.2009-18:00:00 9.4173 08.23.2009-19:00:00 9.4155 08.23.2009-20:00:00 9.4155 08.23.2009-21:00:00 9.4119 08.23.2009-22:00:00 9.4101 08.23.2009-23:00:00 9.4083 08.24.2009-00:00:00 9.4083 08.24.2009-01:00:00 9.4046 08.24.2009-02:00:00 9.4010 08.24.2009-03:00:00 9.4010 08.24.2009-04:00:00 9.3992 08.24.2009-05:00:00 9.3992 08.24.2009-06:00:00 9.3992 08.24.2009-07:00:00 9.3992 08.24.2009-08:00:00 9.3992 08.24.2009-09:00:00 9.4010 08.24.2009-10:00:00 9.3992 08.24.2009-11:00:00 9.3992 08.24.2009-12:00:00 9.4010 08.24.2009-13:00:00 9.4010 08.24.2009-14:00:00 9.4010 08.24.2009-15:00:00 9.3956 08.24.2009-16:00:00 9.3938 08.24.2009-17:00:00 9.3902 08.24.2009-18:00:00 9.3847 08.24.2009-19:00:00 9.3775 08.24.2009-20:00:00 9.3757 08.24.2009-21:00:00 9.3757 08.24.2009-22:00:00 9.3739 08.24.2009-23:00:00 9.3684 08.25.2009-00:00:00 9.3648 08.25.2009-01:00:00 9.3594 08.25.2009-02:00:00 9.3594 08.25.2009-03:00:00 9.3576 08.25.2009-04:00:00 9.3558 08.25.2009-05:00:00 9.3522 08.25.2009-06:00:00 9.3485 08.25.2009-07:00:00 9.3485 08.25.2009-08:00:00 9.3467 08.25.2009-09:00:00 9.3467 08.25.2009-10:00:00 9.3467 08.25.2009-11:00:00 9.3431 08.25.2009-12:00:00 9.3413 08.25.2009-13:00:00 9.3413 08.25.2009-14:00:00 9.3413 08.25.2009-15:00:00 9.3377 08.25.2009-16:00:00 9.3377 08.25.2009-17:00:00 9.3395 08.25.2009-18:00:00 9.3359 08.25.2009-19:00:00 9.3359 08.25.2009-20:00:00 9.3359 08.25.2009-21:00:00 9.3359 08.25.2009-22:00:00 9.3341 08.25.2009-23:00:00 9.3322 08.26.2009-00:00:00 9.3304 08.26.2009-01:00:00 9.3304 08.26.2009-02:00:00 9.3286 08.26.2009-03:00:00 9.3250 08.26.2009-04:00:00 9.3250 08.26.2009-05:00:00 9.3232 08.26.2009-06:00:00 9.3178 08.26.2009-07:00:00 9.3178 08.26.2009-08:00:00 9.3160 08.26.2009-09:00:00 9.3142 08.26.2009-10:00:00 9.3142 08.26.2009-11:00:00 9.3142 08.26.2009-12:00:00 9.3142 08.26.2009-13:00:00 9.3142 08.26.2009-14:00:00 9.3142 08.26.2009-15:00:00 9.3142 08.26.2009-16:00:00 9.3123 08.26.2009-17:00:00 9.3051 08.26.2009-18:00:00 9.3015 08.26.2009-19:00:00 9.2997 08.26.2009-20:00:00 9.2961 08.26.2009-21:00:00 9.2942 08.26.2009-22:00:00 9.2906 08.26.2009-23:00:00 9.2834 08.27.2009-00:00:00 9.2761 08.27.2009-01:00:00 9.2743 08.27.2009-02:00:00 9.2743 08.27.2009-03:00:00 9.2743 08.27.2009-04:00:00 9.2725 08.27.2009-05:00:00 9.2707 08.27.2009-06:00:00 9.2653 08.27.2009-07:00:00 9.2635 08.27.2009-08:00:00 9.2617 08.27.2009-09:00:00 9.2617 08.27.2009-10:00:00 9.2581 08.27.2009-11:00:00 9.2562 08.27.2009-12:00:00 9.2544 08.27.2009-13:00:00 9.2526 08.27.2009-14:00:00 9.2472 08.27.2009-15:00:00 9.2436 08.27.2009-16:00:00 9.2363 08.27.2009-17:00:00 9.2345 08.27.2009-18:00:00 9.2327 08.27.2009-19:00:00 9.2309 08.27.2009-20:00:00 9.2273 08.27.2009-21:00:00 9.2273 08.27.2009-22:00:00 9.2273 08.27.2009-23:00:00 9.2255 08.28.2009-00:00:00 9.2237 08.28.2009-01:00:00 9.2219 08.28.2009-02:00:00 9.2219 08.28.2009-03:00:00 9.2164 08.28.2009-04:00:00 9.2146 08.28.2009-05:00:00 9.2128 08.28.2009-06:00:00 9.2128 08.28.2009-07:00:00 9.2128 08.28.2009-08:00:00 9.2092 08.28.2009-09:00:00 9.2092 08.28.2009-10:00:00 9.2092 08.28.2009-11:00:00 9.2074 08.28.2009-12:00:00 9.2038 08.28.2009-13:00:00 9.2001 08.28.2009-14:00:00 9.1965 08.28.2009-15:00:00 9.1947 08.28.2009-16:00:00 9.1947 08.28.2009-17:00:00 9.1929 08.28.2009-18:00:00 9.1893 08.28.2009-19:00:00 9.1857 08.28.2009-20:00:00 9.1857 08.28.2009-21:00:00 9.1857 08.28.2009-22:00:00 9.1875 08.28.2009-23:00:00 9.1875 08.29.2009-00:00:00 9.1875 08.29.2009-01:00:00 9.1875 08.29.2009-02:00:00 9.1875 08.29.2009-03:00:00 9.1857 08.29.2009-04:00:00 9.1857 08.29.2009-05:00:00 9.1839 08.29.2009-06:00:00 9.1839 08.29.2009-07:00:00 9.1857 08.29.2009-08:00:00 9.1839 08.29.2009-09:00:00 9.1839 08.29.2009-10:00:00 9.1839 08.29.2009-11:00:00 9.1802 08.29.2009-12:00:00 9.1820 08.29.2009-13:00:00 9.1820 08.29.2009-14:00:00 9.1820 08.29.2009-15:00:00 9.1820 08.29.2009-16:00:00 9.1820 08.29.2009-17:00:00 9.1802 08.29.2009-18:00:00 9.1784 08.29.2009-19:00:00 9.1784 08.29.2009-20:00:00 9.1784 08.29.2009-21:00:00 9.1784 08.29.2009-22:00:00 9.1784 08.29.2009-23:00:00 9.1784 08.30.2009-00:00:00 9.1766 08.30.2009-01:00:00 9.1748 08.30.2009-02:00:00 9.1730 08.30.2009-03:00:00 9.1712 08.30.2009-04:00:00 9.1730 08.30.2009-05:00:00 9.1730 08.30.2009-06:00:00 9.1730 08.30.2009-07:00:00 9.1730 08.30.2009-08:00:00 9.1730 08.30.2009-09:00:00 9.1730 08.30.2009-10:00:00 9.1730 08.30.2009-11:00:00 9.1712 08.30.2009-12:00:00 9.1712 08.30.2009-13:00:00 9.1676 08.30.2009-14:00:00 9.1694 08.30.2009-15:00:00 9.1640 08.30.2009-16:00:00 9.1585 08.30.2009-17:00:00 9.1513 08.30.2009-18:00:00 9.1459 08.30.2009-19:00:00 9.1459 08.30.2009-20:00:00 9.1440 08.30.2009-21:00:00 9.1440 08.30.2009-22:00:00 9.1422 08.30.2009-23:00:00 9.1422 08.31.2009-00:00:00 9.1422 08.31.2009-01:00:00 9.1404 08.31.2009-02:00:00 9.1350 08.31.2009-03:00:00 9.1350 08.31.2009-04:00:00 9.1350 08.31.2009-05:00:00 9.1314 08.31.2009-06:00:00 9.1314 08.31.2009-07:00:00 9.1314 08.31.2009-08:00:00 9.1278 08.31.2009-09:00:00 9.1205 08.31.2009-10:00:00 9.1169 08.31.2009-11:00:00 9.1169 08.31.2009-12:00:00 9.1169 08.31.2009-13:00:00 9.1151 08.31.2009-14:00:00 9.1151 08.31.2009-15:00:00 9.1151 08.31.2009-16:00:00 9.1115 08.31.2009-17:00:00 9.1079 08.31.2009-18:00:00 9.0988 08.31.2009-19:00:00 9.0952 08.31.2009-20:00:00 9.0916 08.31.2009-21:00:00 9.0879 08.31.2009-22:00:00 9.0861 08.31.2009-23:00:00 9.0861 09.01.2009-00:00:00 9.0825 09.01.2009-01:00:00 9.0735 09.01.2009-02:00:00 9.0735 09.01.2009-03:00:00 9.0735 09.01.2009-04:00:00 9.0735 09.01.2009-05:00:00 9.0735 09.01.2009-06:00:00 9.0717 09.01.2009-07:00:00 9.0717 09.01.2009-08:00:00 9.0662 09.01.2009-09:00:00 9.0662 09.01.2009-10:00:00 9.0662 09.01.2009-11:00:00 9.0662 09.01.2009-12:00:00 9.0662 09.01.2009-13:00:00 9.0626 09.01.2009-14:00:00 9.0626 09.01.2009-15:00:00 9.0590 09.01.2009-16:00:00 9.0572 09.01.2009-17:00:00 9.0536 09.01.2009-18:00:00 9.0518 09.01.2009-19:00:00 9.0536 09.01.2009-20:00:00 9.0481 09.01.2009-21:00:00 9.0463 09.01.2009-22:00:00 9.0427 09.01.2009-23:00:00 9.0409 09.02.2009-00:00:00 9.0409 09.02.2009-01:00:00 9.0391 09.02.2009-02:00:00 9.0355 09.02.2009-03:00:00 9.0355 09.02.2009-04:00:00 9.0355 09.02.2009-05:00:00 9.0337 09.02.2009-06:00:00 9.0337 09.02.2009-07:00:00 9.0337 09.02.2009-08:00:00 9.0337 09.02.2009-09:00:00 9.0337 09.02.2009-10:00:00 9.0337 09.02.2009-11:00:00 9.0337 09.02.2009-12:00:00 9.0337 09.02.2009-13:00:00 9.0318 09.02.2009-14:00:00 9.0300 09.02.2009-15:00:00 9.0282 09.02.2009-16:00:00 9.0264 09.02.2009-17:00:00 9.0210 09.02.2009-18:00:00 9.0174 09.02.2009-19:00:00 9.0156 09.02.2009-20:00:00 9.0119 09.02.2009-21:00:00 9.0101 09.02.2009-22:00:00 9.0083 09.02.2009-23:00:00 9.0065 09.03.2009-00:00:00 9.0065 09.03.2009-01:00:00 9.0047 09.03.2009-02:00:00 8.9993 09.03.2009-03:00:00 8.9993 09.03.2009-04:00:00 8.9975 09.03.2009-05:00:00 8.9957 09.03.2009-06:00:00 8.9957 09.03.2009-07:00:00 8.9957 09.03.2009-08:00:00 8.9975 09.03.2009-09:00:00 8.9975 09.03.2009-10:00:00 9.0047 09.03.2009-11:00:00 9.0156 09.03.2009-12:00:00 9.0264 09.03.2009-13:00:00 9.0282 09.03.2009-14:00:00 9.0246 09.03.2009-15:00:00 9.0246 09.03.2009-16:00:00 9.0246 09.03.2009-17:00:00 9.0264 09.03.2009-18:00:00 9.0246 09.03.2009-19:00:00 9.0228 09.03.2009-20:00:00 9.0228 09.03.2009-21:00:00 9.0228 09.03.2009-22:00:00 9.0228 09.03.2009-23:00:00 9.0228 09.04.2009-00:00:00 9.0228 09.04.2009-01:00:00 9.0228 09.04.2009-02:00:00 9.0210 09.04.2009-03:00:00 9.0210 09.04.2009-04:00:00 9.0246 09.04.2009-05:00:00 9.0246 09.04.2009-06:00:00 9.0246 09.04.2009-07:00:00 9.0264 09.04.2009-08:00:00 9.0282 09.04.2009-09:00:00 9.0282 09.04.2009-10:00:00 9.0300 09.04.2009-11:00:00 9.0318 09.04.2009-12:00:00 9.0355 09.04.2009-13:00:00 9.0355 09.04.2009-14:00:00 9.0373 09.04.2009-15:00:00 9.0355 09.04.2009-16:00:00 9.0337 09.04.2009-17:00:00 9.0300 09.04.2009-18:00:00 9.0300 09.04.2009-19:00:00 9.0300 09.04.2009-20:00:00 9.0264 09.04.2009-21:00:00 9.0228 09.04.2009-22:00:00 9.0210 09.04.2009-23:00:00 9.0192 09.05.2009-00:00:00 9.0174 09.05.2009-01:00:00 9.0174 09.05.2009-02:00:00 9.0174 09.05.2009-03:00:00 9.0156 09.05.2009-04:00:00 9.0156 09.05.2009-05:00:00 9.0156 09.05.2009-06:00:00 9.0138 09.05.2009-07:00:00 9.0138 09.05.2009-08:00:00 9.0138 09.05.2009-09:00:00 9.0138 09.05.2009-10:00:00 9.0156 09.05.2009-11:00:00 9.0156 09.05.2009-12:00:00 9.0156 09.05.2009-13:00:00 9.0138 09.05.2009-14:00:00 9.0119 09.05.2009-15:00:00 9.0119 09.05.2009-16:00:00 9.0101 09.05.2009-17:00:00 9.0101 09.05.2009-18:00:00 9.0101 09.05.2009-19:00:00 9.0101 09.05.2009-20:00:00 9.0101 09.05.2009-21:00:00 9.0119 09.05.2009-22:00:00 9.0138 09.05.2009-23:00:00 9.0174 09.06.2009-00:00:00 9.0192 09.06.2009-01:00:00 9.0210 09.06.2009-02:00:00 9.0210 09.06.2009-03:00:00 9.0210 09.06.2009-04:00:00 9.0210 09.06.2009-05:00:00 9.0210 09.06.2009-06:00:00 9.0192 09.06.2009-07:00:00 9.0192 09.06.2009-08:00:00 9.0192 09.06.2009-09:00:00 9.0174 09.06.2009-10:00:00 9.0174 09.06.2009-11:00:00 9.0156 09.06.2009-12:00:00 9.0156 09.06.2009-13:00:00 9.0192 09.06.2009-14:00:00 9.0192 09.06.2009-15:00:00 9.0228 09.06.2009-16:00:00 9.0228 09.06.2009-17:00:00 9.0228 09.06.2009-18:00:00 9.0246 09.06.2009-19:00:00 9.0246 09.06.2009-20:00:00 9.0246 09.06.2009-21:00:00 9.0282 09.06.2009-22:00:00 9.0373 09.06.2009-23:00:00 9.0409 09.07.2009-00:00:00 9.0590 09.07.2009-01:00:00 9.0680 09.07.2009-02:00:00 9.1024 09.07.2009-03:00:00 9.1115 09.07.2009-04:00:00 9.1151 09.07.2009-05:00:00 9.1187 09.07.2009-06:00:00 9.1223 09.07.2009-07:00:00 9.1278 09.07.2009-08:00:00 9.1314 09.07.2009-09:00:00 9.1477 09.07.2009-10:00:00 9.1495 09.07.2009-11:00:00 9.1513 09.07.2009-12:00:00 9.1549 09.07.2009-13:00:00 9.1549 09.07.2009-14:00:00 9.1567 09.07.2009-15:00:00 9.1567 09.07.2009-16:00:00 9.1603 09.07.2009-17:00:00 9.1640 09.07.2009-18:00:00 9.1820 09.07.2009-19:00:00 9.1929 09.07.2009-20:00:00 9.1947 09.07.2009-21:00:00 9.2001 09.07.2009-22:00:00 9.1983 09.07.2009-23:00:00 9.2001 09.08.2009-00:00:00 9.2001 09.08.2009-01:00:00 9.2056 09.08.2009-02:00:00 9.2110 09.08.2009-03:00:00 9.2128 09.08.2009-04:00:00 9.2146 09.08.2009-05:00:00 9.2146 09.08.2009-06:00:00 9.2182 09.08.2009-07:00:00 9.2219 09.08.2009-08:00:00 9.2201 09.08.2009-09:00:00 9.2219 09.08.2009-10:00:00 9.2219 09.08.2009-11:00:00 9.2255 09.08.2009-12:00:00 9.2219 09.08.2009-13:00:00 9.2237 09.08.2009-14:00:00 9.2255 09.08.2009-15:00:00 9.2255 09.08.2009-16:00:00 9.2291 09.08.2009-17:00:00 9.2273 09.08.2009-18:00:00 9.2237 09.08.2009-19:00:00 9.2219 09.08.2009-20:00:00 9.2201 09.08.2009-21:00:00 9.2201 09.08.2009-22:00:00 9.2201 09.08.2009-23:00:00 9.2182 09.09.2009-00:00:00 9.2146 09.09.2009-01:00:00 9.2128 09.09.2009-02:00:00 9.2146 09.09.2009-03:00:00 9.2146 09.09.2009-04:00:00 9.2164 09.09.2009-05:00:00 9.2146 09.09.2009-06:00:00 9.2146 09.09.2009-07:00:00 9.2146 09.09.2009-08:00:00 9.2128 09.09.2009-09:00:00 9.2146 09.09.2009-10:00:00 9.2146 09.09.2009-11:00:00 9.2128 09.09.2009-12:00:00 9.2128 09.09.2009-13:00:00 9.2092 09.09.2009-14:00:00 9.2074 09.09.2009-15:00:00 9.2074 09.09.2009-16:00:00 9.2056 09.09.2009-17:00:00 9.2038 09.09.2009-18:00:00 9.2038 09.09.2009-19:00:00 9.2038 09.09.2009-20:00:00 9.2020 09.09.2009-21:00:00 9.2020 09.09.2009-22:00:00 9.2001 09.09.2009-23:00:00 9.2001 09.10.2009-00:00:00 9.2001 09.10.2009-01:00:00 9.2001 09.10.2009-02:00:00 9.2001 09.10.2009-03:00:00 9.1965 09.10.2009-04:00:00 9.2001 09.10.2009-05:00:00 9.2001 09.10.2009-06:00:00 9.2001 09.10.2009-07:00:00 9.2038 09.10.2009-08:00:00 9.2038 09.10.2009-09:00:00 9.2020 09.10.2009-10:00:00 9.2020 09.10.2009-11:00:00 9.2020 09.10.2009-12:00:00 9.2020 09.10.2009-13:00:00 9.2038 09.10.2009-14:00:00 9.2038 09.10.2009-15:00:00 9.2038 09.10.2009-16:00:00 9.2038 09.10.2009-17:00:00 9.2001 09.10.2009-18:00:00 9.2001 09.10.2009-19:00:00 9.1983 09.10.2009-20:00:00 9.1965 09.10.2009-21:00:00 9.1911 09.10.2009-22:00:00 9.1929 09.10.2009-23:00:00 9.1929 09.11.2009-00:00:00 9.1911 09.11.2009-01:00:00 9.1875 09.11.2009-02:00:00 9.1875 09.11.2009-03:00:00 9.1857 09.11.2009-04:00:00 9.1857 09.11.2009-05:00:00 9.1857 09.11.2009-06:00:00 9.1820 09.11.2009-07:00:00 9.1820 09.11.2009-08:00:00 9.1802 09.11.2009-09:00:00 9.1802 09.11.2009-10:00:00 9.1802 09.11.2009-11:00:00 9.1766 09.11.2009-12:00:00 9.1766 09.11.2009-13:00:00 9.1766 09.11.2009-14:00:00 9.1712 09.11.2009-15:00:00 9.1658 09.11.2009-16:00:00 9.1621 09.11.2009-17:00:00 9.1603 09.11.2009-18:00:00 9.1585 09.11.2009-19:00:00 9.1567 09.11.2009-20:00:00 9.1567 09.11.2009-21:00:00 9.1549 09.11.2009-22:00:00 9.1531 09.11.2009-23:00:00 9.1495 09.12.2009-00:00:00 9.1495 09.12.2009-01:00:00 9.1477 09.12.2009-02:00:00 9.1495 09.12.2009-03:00:00 9.1495 09.12.2009-04:00:00 9.1477 09.12.2009-05:00:00 9.1459 09.12.2009-06:00:00 9.1440 09.12.2009-07:00:00 9.1404 09.12.2009-08:00:00 9.1386 09.12.2009-09:00:00 9.1368 09.12.2009-10:00:00 9.1350 09.12.2009-11:00:00 9.1332 09.12.2009-12:00:00 9.1259 09.12.2009-13:00:00 9.1241 09.12.2009-14:00:00 9.1241 09.12.2009-15:00:00 9.1205 09.12.2009-16:00:00 9.1169 09.12.2009-17:00:00 9.1151 09.12.2009-18:00:00 9.1133 09.12.2009-19:00:00 9.1133 09.12.2009-20:00:00 9.1151 09.12.2009-21:00:00 9.1169 09.12.2009-22:00:00 9.1169 09.12.2009-23:00:00 9.1133 09.13.2009-00:00:00 9.1151 09.13.2009-01:00:00 9.1115 09.13.2009-02:00:00 9.1133 09.13.2009-03:00:00 9.1133 09.13.2009-04:00:00 9.1133 09.13.2009-05:00:00 9.1097 09.13.2009-06:00:00 9.1079 09.13.2009-07:00:00 9.1079 09.13.2009-08:00:00 9.1060 09.13.2009-09:00:00 9.1042 09.13.2009-10:00:00 9.1024 09.13.2009-11:00:00 9.1024 09.13.2009-12:00:00 9.1006 09.13.2009-13:00:00 9.1006 09.13.2009-14:00:00 9.0988 09.13.2009-15:00:00 9.0970 09.13.2009-16:00:00 9.0934 09.13.2009-17:00:00 9.0898 09.13.2009-18:00:00 9.0843 09.13.2009-19:00:00 9.0807 09.13.2009-20:00:00 9.0807 09.13.2009-21:00:00 9.0807 09.13.2009-22:00:00 9.0807 09.13.2009-23:00:00 9.0789 09.14.2009-00:00:00 9.0735 09.14.2009-01:00:00 9.0753 09.14.2009-02:00:00 9.0753 09.14.2009-03:00:00 9.0735 09.14.2009-04:00:00 9.0735 09.14.2009-05:00:00 9.0680 09.14.2009-06:00:00 9.0699 09.14.2009-07:00:00 9.0699 09.14.2009-08:00:00 9.0662 09.14.2009-09:00:00 9.0662 09.14.2009-10:00:00 9.0662 09.14.2009-11:00:00 9.0662 09.14.2009-12:00:00 9.0644 09.14.2009-13:00:00 9.0626 09.14.2009-14:00:00 9.0626 09.14.2009-15:00:00 9.0608 09.14.2009-16:00:00 9.0590 09.14.2009-17:00:00 9.0572 09.14.2009-18:00:00 9.0536 09.14.2009-19:00:00 9.0536 09.14.2009-20:00:00 9.0499 09.14.2009-21:00:00 9.0463 09.14.2009-22:00:00 9.0463 09.14.2009-23:00:00 9.0445 09.15.2009-00:00:00 9.0427 09.15.2009-01:00:00 9.0409 09.15.2009-02:00:00 9.0409 09.15.2009-03:00:00 9.0409 09.15.2009-04:00:00 9.0355 09.15.2009-05:00:00 9.0337 09.15.2009-06:00:00 9.0318 09.15.2009-07:00:00 9.0318 09.15.2009-08:00:00 9.0318 09.15.2009-09:00:00 9.0300 09.15.2009-10:00:00 9.0300 09.15.2009-11:00:00 9.0282 09.15.2009-12:00:00 9.0282 09.15.2009-13:00:00 9.0300 09.15.2009-14:00:00 9.0282 09.15.2009-15:00:00 9.0282 09.15.2009-16:00:00 9.0246 09.15.2009-17:00:00 9.0228 09.15.2009-18:00:00 9.0210 09.15.2009-19:00:00 9.0210 09.15.2009-20:00:00 9.0156 09.15.2009-21:00:00 9.0156 09.15.2009-22:00:00 9.0119 09.15.2009-23:00:00 9.0119 09.16.2009-00:00:00 9.0083 09.16.2009-01:00:00 9.0101 09.16.2009-02:00:00 9.0083 09.16.2009-03:00:00 9.0083 09.16.2009-04:00:00 9.0065 09.16.2009-05:00:00 9.0065 09.16.2009-06:00:00 9.0047 09.16.2009-07:00:00 9.0029 09.16.2009-08:00:00 8.9975 09.16.2009-09:00:00 8.9975 09.16.2009-10:00:00 8.9938 09.16.2009-11:00:00 8.9920 09.16.2009-12:00:00 8.9848 09.16.2009-13:00:00 8.9866 09.16.2009-14:00:00 8.9848 09.16.2009-15:00:00 8.9848 09.16.2009-16:00:00 8.9812 09.16.2009-17:00:00 8.9794 09.16.2009-18:00:00 8.9721 09.16.2009-19:00:00 8.9703 09.16.2009-20:00:00 8.9685 09.16.2009-21:00:00 8.9685 09.16.2009-22:00:00 8.9631 09.16.2009-23:00:00 8.9613 09.17.2009-00:00:00 8.9595 09.17.2009-01:00:00 8.9613 09.17.2009-02:00:00 8.9613 09.17.2009-03:00:00 8.9703 09.17.2009-04:00:00 8.9830 09.17.2009-05:00:00 8.9938 09.17.2009-06:00:00 8.9957 09.17.2009-07:00:00 9.0029 09.17.2009-08:00:00 9.0083 09.17.2009-09:00:00 9.0101 09.17.2009-10:00:00 9.0083 09.17.2009-11:00:00 9.0083 09.17.2009-12:00:00 9.0119 09.17.2009-13:00:00 9.0138 09.17.2009-14:00:00 9.0282 09.17.2009-15:00:00 9.0463 09.17.2009-16:00:00 9.0536 09.17.2009-17:00:00 9.0608 09.17.2009-18:00:00 9.0680 09.17.2009-19:00:00 9.0717 09.17.2009-20:00:00 9.0717 09.17.2009-21:00:00 9.0735 09.17.2009-22:00:00 9.0717 09.17.2009-23:00:00 9.0717 09.18.2009-00:00:00 9.0717 09.18.2009-01:00:00 9.0753 09.18.2009-02:00:00 9.0753 09.18.2009-03:00:00 9.0753 09.18.2009-04:00:00 9.0735 09.18.2009-05:00:00 9.0753 09.18.2009-06:00:00 9.0753 09.18.2009-07:00:00 9.0735 09.18.2009-08:00:00 9.0735 09.18.2009-09:00:00 9.0753 09.18.2009-10:00:00 9.0753 09.18.2009-11:00:00 9.0789 09.18.2009-12:00:00 9.0861 09.18.2009-13:00:00 9.0861 09.18.2009-14:00:00 9.0861 09.18.2009-15:00:00 9.0898 09.18.2009-16:00:00 9.0861 09.18.2009-17:00:00 9.0898 09.18.2009-18:00:00 9.0879 09.18.2009-19:00:00 9.0861 09.18.2009-20:00:00 9.0879 09.18.2009-21:00:00 9.0879 09.18.2009-22:00:00 9.0861 09.18.2009-23:00:00 9.0879 09.19.2009-00:00:00 9.0916 09.19.2009-01:00:00 9.0916 09.19.2009-02:00:00 9.0916 09.19.2009-03:00:00 9.0898 09.19.2009-04:00:00 9.0916 09.19.2009-05:00:00 9.0934 09.19.2009-06:00:00 9.0934 09.19.2009-07:00:00 9.0952 09.19.2009-08:00:00 9.0934 09.19.2009-09:00:00 9.0952 09.19.2009-10:00:00 9.0970 09.19.2009-11:00:00 9.0970 09.19.2009-12:00:00 9.0934 09.19.2009-13:00:00 9.0952 09.19.2009-14:00:00 9.1241 09.19.2009-15:00:00 9.1531 09.19.2009-16:00:00 9.1712 09.19.2009-17:00:00 9.1839 09.19.2009-18:00:00 9.1983 09.19.2009-19:00:00 9.1983 09.19.2009-20:00:00 9.2020 09.19.2009-21:00:00 9.2038 09.19.2009-22:00:00 9.2074 09.19.2009-23:00:00 9.2182 09.20.2009-00:00:00 9.2255 09.20.2009-01:00:00 9.2345 09.20.2009-02:00:00 9.2454 09.20.2009-03:00:00 9.2544 09.20.2009-04:00:00 9.2544 09.20.2009-05:00:00 9.2581 09.20.2009-06:00:00 9.2599 09.20.2009-07:00:00 9.2635 09.20.2009-08:00:00 9.2725 09.20.2009-09:00:00 9.2798 09.20.2009-10:00:00 9.2852 09.20.2009-11:00:00 9.2888 09.20.2009-12:00:00 9.2942 09.20.2009-13:00:00 9.3015 09.20.2009-14:00:00 9.3069 09.20.2009-15:00:00 9.3123 09.20.2009-16:00:00 9.3160 09.20.2009-17:00:00 9.3142 09.20.2009-18:00:00 9.3160 09.20.2009-19:00:00 9.3214 09.20.2009-20:00:00 9.3232 09.20.2009-21:00:00 9.3268 09.20.2009-22:00:00 9.3304 09.20.2009-23:00:00 9.3304 09.21.2009-00:00:00 9.3304 09.21.2009-01:00:00 9.3322 09.21.2009-02:00:00 9.3341 09.21.2009-03:00:00 9.3395 09.21.2009-04:00:00 9.3395 09.21.2009-05:00:00 9.3395 09.21.2009-06:00:00 9.3395 09.21.2009-07:00:00 9.3431 09.21.2009-08:00:00 9.3431 09.21.2009-09:00:00 9.3431 09.21.2009-10:00:00 9.3431 09.21.2009-11:00:00 9.3449 09.21.2009-12:00:00 9.3413 09.21.2009-13:00:00 9.3413 09.21.2009-14:00:00 9.3395 09.21.2009-15:00:00 9.3395 09.21.2009-16:00:00 9.3377 09.21.2009-17:00:00 9.3359 09.21.2009-18:00:00 9.3359 09.21.2009-19:00:00 9.3359 09.21.2009-20:00:00 9.3377 09.21.2009-21:00:00 9.3395 09.21.2009-22:00:00 9.3395 09.21.2009-23:00:00 9.3395 09.22.2009-00:00:00 9.3431 09.22.2009-01:00:00 9.3413 09.22.2009-02:00:00 9.3413 09.22.2009-03:00:00 9.3395 09.22.2009-04:00:00 9.3377 09.22.2009-05:00:00 9.3377 09.22.2009-06:00:00 9.3359 09.22.2009-07:00:00 9.3359 09.22.2009-08:00:00 9.3341 09.22.2009-09:00:00 9.3341 09.22.2009-10:00:00 9.3304 09.22.2009-11:00:00 9.3286 09.22.2009-12:00:00 9.3268 09.22.2009-13:00:00 9.3268 09.22.2009-14:00:00 9.3232 09.22.2009-15:00:00 9.3160 09.22.2009-16:00:00 9.3160 09.22.2009-17:00:00 9.3087 09.22.2009-18:00:00 9.3087 09.22.2009-19:00:00 9.3087 09.22.2009-20:00:00 9.3087 09.22.2009-21:00:00 9.3087 09.22.2009-22:00:00 9.3051 09.22.2009-23:00:00 9.3051 09.23.2009-00:00:00 9.3069 09.23.2009-01:00:00 9.3069 09.23.2009-02:00:00 9.3033 09.23.2009-03:00:00 9.2997 09.23.2009-04:00:00 9.2979 09.23.2009-05:00:00 9.2961 09.23.2009-06:00:00 9.2961 09.23.2009-07:00:00 9.2961 09.23.2009-08:00:00 9.2961 09.23.2009-09:00:00 9.2942 09.23.2009-10:00:00 9.2906 09.23.2009-11:00:00 9.2888 09.23.2009-12:00:00 9.2852 09.23.2009-13:00:00 9.2816 09.23.2009-14:00:00 9.2761 09.23.2009-15:00:00 9.2725 09.23.2009-16:00:00 9.2689 09.23.2009-17:00:00 9.2671 09.23.2009-18:00:00 9.2599 09.23.2009-19:00:00 9.2599 09.23.2009-20:00:00 9.2635 09.23.2009-21:00:00 9.2617 09.23.2009-22:00:00 9.2562 09.23.2009-23:00:00 9.2562 09.24.2009-00:00:00 9.2562 09.24.2009-01:00:00 9.2544 09.24.2009-02:00:00 9.2544 09.24.2009-03:00:00 9.2508 09.24.2009-04:00:00 9.2472 09.24.2009-05:00:00 9.2490 09.24.2009-06:00:00 9.2472 09.24.2009-07:00:00 9.2490 09.24.2009-08:00:00 9.2472 09.24.2009-09:00:00 9.2472 09.24.2009-10:00:00 9.2472 09.24.2009-11:00:00 9.2472 09.24.2009-12:00:00 9.2454 09.24.2009-13:00:00 9.2454 09.24.2009-14:00:00 9.2436 09.24.2009-15:00:00 9.2418 09.24.2009-16:00:00 9.2381 09.24.2009-17:00:00 9.2327 09.24.2009-18:00:00 9.2327 09.24.2009-19:00:00 9.2255 09.24.2009-20:00:00 9.2219 09.24.2009-21:00:00 9.2219 09.24.2009-22:00:00 9.2219 09.24.2009-23:00:00 9.2201 09.25.2009-00:00:00 9.2182 09.25.2009-01:00:00 9.2128 09.25.2009-02:00:00 9.2110 09.25.2009-03:00:00 9.2092 09.25.2009-04:00:00 9.2092 09.25.2009-05:00:00 9.2092 09.25.2009-06:00:00 9.2074 09.25.2009-07:00:00 9.2056 09.25.2009-08:00:00 9.2038 09.25.2009-09:00:00 9.2001 09.25.2009-10:00:00 9.2001 09.25.2009-11:00:00 9.1983 09.25.2009-12:00:00 9.1983 09.25.2009-13:00:00 9.2001 09.25.2009-14:00:00 9.1983 09.25.2009-15:00:00 9.1983 09.25.2009-16:00:00 9.1983 09.25.2009-17:00:00 9.1911 09.25.2009-18:00:00 9.1857 09.25.2009-19:00:00 9.1839 09.25.2009-20:00:00 9.1820 09.25.2009-21:00:00 9.1748 09.25.2009-22:00:00 9.1730 09.25.2009-23:00:00 9.1712 09.26.2009-00:00:00 9.1676 09.26.2009-01:00:00 9.1658 09.26.2009-02:00:00 9.1621 09.26.2009-03:00:00 9.1567 09.26.2009-04:00:00 9.1531 09.26.2009-05:00:00 9.1513 09.26.2009-06:00:00 9.1495 09.26.2009-07:00:00 9.1477 09.26.2009-08:00:00 9.1422 09.26.2009-09:00:00 9.1404 09.26.2009-10:00:00 9.1368 09.26.2009-11:00:00 9.1350 09.26.2009-12:00:00 9.1350 09.26.2009-13:00:00 9.1296 09.26.2009-14:00:00 9.1296 09.26.2009-15:00:00 9.1296 09.26.2009-16:00:00 9.1259 09.26.2009-17:00:00 9.1241 09.26.2009-18:00:00 9.1223 09.26.2009-19:00:00 9.1187 09.26.2009-20:00:00 9.1205 09.26.2009-21:00:00 9.1169 09.26.2009-22:00:00 9.1151 09.26.2009-23:00:00 9.1097 09.27.2009-00:00:00 9.1079 09.27.2009-01:00:00 9.1024 09.27.2009-02:00:00 9.1042 09.27.2009-03:00:00 9.0988 09.27.2009-04:00:00 9.1006 09.27.2009-05:00:00 9.0970 09.27.2009-06:00:00 9.0970 09.27.2009-07:00:00 9.0934 09.27.2009-08:00:00 9.0952 09.27.2009-09:00:00 9.0916 09.27.2009-10:00:00 9.0916 09.27.2009-11:00:00 9.0879 09.27.2009-12:00:00 9.0898 09.27.2009-13:00:00 9.0861 09.27.2009-14:00:00 9.0861 09.27.2009-15:00:00 9.0843 09.27.2009-16:00:00 9.0789 09.27.2009-17:00:00 9.0735 09.27.2009-18:00:00 9.0735 09.27.2009-19:00:00 9.0717 09.27.2009-20:00:00 9.0717 09.27.2009-21:00:00 9.0644 09.27.2009-22:00:00 9.0662 09.27.2009-23:00:00 9.0626 09.28.2009-00:00:00 9.0644 09.28.2009-01:00:00 9.0608 09.28.2009-02:00:00 9.0626 09.28.2009-03:00:00 9.0626 09.28.2009-04:00:00 9.0608 09.28.2009-05:00:00 9.0554 09.28.2009-06:00:00 9.0572 09.28.2009-07:00:00 9.0554 09.28.2009-08:00:00 9.0554 09.28.2009-09:00:00 9.0518 09.28.2009-10:00:00 9.0536 09.28.2009-11:00:00 9.0518 09.28.2009-12:00:00 9.0499 09.28.2009-13:00:00 9.0445 09.28.2009-14:00:00 9.0463 09.28.2009-15:00:00 9.0427 09.28.2009-16:00:00 9.0427 09.28.2009-17:00:00 9.0391 09.28.2009-18:00:00 9.0391 09.28.2009-19:00:00 9.0373 09.28.2009-20:00:00 9.0373 09.28.2009-21:00:00 9.0337 09.28.2009-22:00:00 9.0355 09.28.2009-23:00:00 9.0337 09.29.2009-00:00:00 9.0337 09.29.2009-01:00:00 9.0318 09.29.2009-02:00:00 9.0318 09.29.2009-03:00:00 9.0300 09.29.2009-04:00:00 9.0300 09.29.2009-05:00:00 9.0300 09.29.2009-06:00:00 9.0282 09.29.2009-07:00:00 9.0282 09.29.2009-08:00:00 9.0282 09.29.2009-09:00:00 9.0264 09.29.2009-10:00:00 9.0264 09.29.2009-11:00:00 9.0264 09.29.2009-12:00:00 9.0264 09.29.2009-13:00:00 9.0282 09.29.2009-14:00:00 9.0264 09.29.2009-15:00:00 9.0282 09.29.2009-16:00:00 9.0282 09.29.2009-17:00:00 9.0282 09.29.2009-18:00:00 9.0318 09.29.2009-19:00:00 9.0337 09.29.2009-20:00:00 9.0391 09.29.2009-21:00:00 9.0536 09.29.2009-22:00:00 9.0644 09.29.2009-23:00:00 9.0861 09.30.2009-00:00:00 9.1115 09.30.2009-01:00:00 9.1278 09.30.2009-02:00:00 9.1459 09.30.2009-03:00:00 9.1947 09.30.2009-04:00:00 9.2924 09.30.2009-05:00:00 9.3431 09.30.2009-06:00:00 9.4173 09.30.2009-07:00:00 9.4969 09.30.2009-08:00:00 9.5313 09.30.2009-09:00:00 9.5675 09.30.2009-10:00:00 9.5983 09.30.2009-11:00:00 9.6127 09.30.2009-12:00:00 9.6345 09.30.2009-13:00:00 9.6562 09.30.2009-14:00:00 9.6706 09.30.2009-15:00:00 9.6815 09.30.2009-16:00:00 9.7086 09.30.2009-17:00:00 9.7358 09.30.2009-18:00:00 9.7503 09.30.2009-19:00:00 9.7702 09.30.2009-20:00:00 9.7901 09.30.2009-21:00:00 9.8082 09.30.2009-22:00:00 9.8245 09.30.2009-23:00:00 9.8498 10.01.2009-00:00:00 9.8625 10.01.2009-01:00:00 9.8769 10.01.2009-02:00:00 9.8824 10.01.2009-03:00:00 9.8950 10.01.2009-04:00:00 9.9077 10.01.2009-05:00:00 9.9168 10.01.2009-06:00:00 9.9186 10.01.2009-07:00:00 9.9294 10.01.2009-08:00:00 9.9385 10.01.2009-09:00:00 9.9385 10.01.2009-10:00:00 9.9493 10.01.2009-11:00:00 9.9584 10.01.2009-12:00:00 9.9638 10.01.2009-13:00:00 9.9674 10.01.2009-14:00:00 9.9765 10.01.2009-15:00:00 9.9891 10.01.2009-16:00:00 9.9928 10.01.2009-17:00:00 10.0000 10.01.2009-18:00:00 10.0109 10.01.2009-19:00:00 10.0127 10.01.2009-20:00:00 10.0199 10.01.2009-21:00:00 10.0235 10.01.2009-22:00:00 10.0253 10.01.2009-23:00:00 10.0235 10.02.2009-00:00:00 10.0308 10.02.2009-01:00:00 10.0362 10.02.2009-02:00:00 10.0416 10.02.2009-03:00:00 10.0525 10.02.2009-04:00:00 10.0670 10.02.2009-05:00:00 10.0778 10.02.2009-06:00:00 10.0887 10.02.2009-07:00:00 10.0959 10.02.2009-08:00:00 10.1031 10.02.2009-09:00:00 10.1104 10.02.2009-10:00:00 10.1086 10.02.2009-11:00:00 10.1122 10.02.2009-12:00:00 10.1140 10.02.2009-13:00:00 10.1194 10.02.2009-14:00:00 10.1249 10.02.2009-15:00:00 10.1303 10.02.2009-16:00:00 10.1321 10.02.2009-17:00:00 10.1339 10.02.2009-18:00:00 10.1412 10.02.2009-19:00:00 10.1430 10.02.2009-20:00:00 10.1466 10.02.2009-21:00:00 10.1520 10.02.2009-22:00:00 10.1520 10.02.2009-23:00:00 10.1538 10.03.2009-00:00:00 10.1592 10.03.2009-01:00:00 10.1592 10.03.2009-02:00:00 10.1647 10.03.2009-03:00:00 10.1647 10.03.2009-04:00:00 10.1647 10.03.2009-05:00:00 10.1629 10.03.2009-06:00:00 10.1629 10.03.2009-07:00:00 10.1683 10.03.2009-08:00:00 10.1665 10.03.2009-09:00:00 10.1683 10.03.2009-10:00:00 10.1701 10.03.2009-11:00:00 10.1683 10.03.2009-12:00:00 10.1719 10.03.2009-13:00:00 10.1719 10.03.2009-14:00:00 10.1683 10.03.2009-15:00:00 10.1683 10.03.2009-16:00:00 10.1683 10.03.2009-17:00:00 10.1701 10.03.2009-18:00:00 10.1737 10.03.2009-19:00:00 10.1737 10.03.2009-20:00:00 10.1701 10.03.2009-21:00:00 10.1719 10.03.2009-22:00:00 10.1773 10.03.2009-23:00:00 10.1864 10.04.2009-00:00:00 10.1882 10.04.2009-01:00:00 10.1882 10.04.2009-02:00:00 10.1936 10.04.2009-03:00:00 10.1936 10.04.2009-04:00:00 10.1918 10.04.2009-05:00:00 10.1936 10.04.2009-06:00:00 10.1991 10.04.2009-07:00:00 10.1991 10.04.2009-08:00:00 10.1991 10.04.2009-09:00:00 10.2027 10.04.2009-10:00:00 10.2027 10.04.2009-11:00:00 10.2135 10.04.2009-12:00:00 10.2117 10.04.2009-13:00:00 10.2135 10.04.2009-14:00:00 10.2190 10.04.2009-15:00:00 10.2172 10.04.2009-16:00:00 10.2099 10.04.2009-17:00:00 10.2190 10.04.2009-18:00:00 10.2172 10.04.2009-19:00:00 10.2135 10.04.2009-20:00:00 10.2117 10.04.2009-21:00:00 10.2063 10.04.2009-22:00:00 10.2027 10.04.2009-23:00:00 10.2027 10.05.2009-00:00:00 10.2045 10.05.2009-01:00:00 10.2027 10.05.2009-02:00:00 10.1991 10.05.2009-03:00:00 10.1954 10.05.2009-04:00:00 10.1900 10.05.2009-05:00:00 10.1882 10.05.2009-06:00:00 10.1864 10.05.2009-07:00:00 10.1846 10.05.2009-08:00:00 10.1846 10.05.2009-09:00:00 10.1846 10.05.2009-10:00:00 10.1864 10.05.2009-11:00:00 10.1864 10.05.2009-12:00:00 10.1864 10.05.2009-13:00:00 10.1900 10.05.2009-14:00:00 10.1918 10.05.2009-15:00:00 10.1900 10.05.2009-16:00:00 10.1846 10.05.2009-17:00:00 10.1810 10.05.2009-18:00:00 10.1810 10.05.2009-19:00:00 10.1773 10.05.2009-20:00:00 10.1737 10.05.2009-21:00:00 10.1737 10.05.2009-22:00:00 10.1719 10.05.2009-23:00:00 10.1719 10.06.2009-00:00:00 10.1701 10.06.2009-01:00:00 10.1629 10.06.2009-02:00:00 10.1611 10.06.2009-03:00:00 10.1611 10.06.2009-04:00:00 10.1556 10.06.2009-05:00:00 10.1502 10.06.2009-06:00:00 10.1412 10.06.2009-07:00:00 10.1412 10.06.2009-08:00:00 10.1393 10.06.2009-09:00:00 10.1375 10.06.2009-10:00:00 10.1357 10.06.2009-11:00:00 10.1303 10.06.2009-12:00:00 10.1249 10.06.2009-13:00:00 10.1231 10.06.2009-14:00:00 10.1249 10.06.2009-15:00:00 10.1249 10.06.2009-16:00:00 10.1212 10.06.2009-17:00:00 10.1212 10.06.2009-18:00:00 10.1194 10.06.2009-19:00:00 10.1194 10.06.2009-20:00:00 10.1158 10.06.2009-21:00:00 10.1140 10.06.2009-22:00:00 10.1122 10.06.2009-23:00:00 10.1086 10.07.2009-00:00:00 10.0995 10.07.2009-01:00:00 10.0941 10.07.2009-02:00:00 10.0887 10.07.2009-03:00:00 10.0851 10.07.2009-04:00:00 10.0832 10.07.2009-05:00:00 10.0814 10.07.2009-06:00:00 10.0796 10.07.2009-07:00:00 10.0760 10.07.2009-08:00:00 10.0742 10.07.2009-09:00:00 10.0670 10.07.2009-10:00:00 10.0688 10.07.2009-11:00:00 10.0670 10.07.2009-12:00:00 10.0670 10.07.2009-13:00:00 10.0688 10.07.2009-14:00:00 10.0670 10.07.2009-15:00:00 10.0651 10.07.2009-16:00:00 10.0633 10.07.2009-17:00:00 10.0633 10.07.2009-18:00:00 10.0615 10.07.2009-19:00:00 10.0615 10.07.2009-20:00:00 10.0597 10.07.2009-21:00:00 10.0597 10.07.2009-22:00:00 10.0561 10.07.2009-23:00:00 10.0543 10.08.2009-00:00:00 10.0507 10.08.2009-01:00:00 10.0471 10.08.2009-02:00:00 10.0416 10.08.2009-03:00:00 10.0362 10.08.2009-04:00:00 10.0308 10.08.2009-05:00:00 10.0290 10.08.2009-06:00:00 10.0290 10.08.2009-07:00:00 10.0271 10.08.2009-08:00:00 10.0271 10.08.2009-09:00:00 10.0235 10.08.2009-10:00:00 10.0235 10.08.2009-11:00:00 10.0253 10.08.2009-12:00:00 10.0235 10.08.2009-13:00:00 10.0235 10.08.2009-14:00:00 10.0181 10.08.2009-15:00:00 10.0163 10.08.2009-16:00:00 10.0127 10.08.2009-17:00:00 10.0109 10.08.2009-18:00:00 10.0036 10.08.2009-19:00:00 10.0054 10.08.2009-20:00:00 10.0018 10.08.2009-21:00:00 9.9982 10.08.2009-22:00:00 9.9946 10.08.2009-23:00:00 9.9910 10.09.2009-00:00:00 9.9873 10.09.2009-01:00:00 9.9855 10.09.2009-02:00:00 9.9837 10.09.2009-03:00:00 9.9837 10.09.2009-04:00:00 9.9819 10.09.2009-05:00:00 9.9801 10.09.2009-06:00:00 9.9765 10.09.2009-07:00:00 9.9765 10.09.2009-08:00:00 9.9710 10.09.2009-09:00:00 9.9674 10.09.2009-10:00:00 9.9674 10.09.2009-11:00:00 9.9638 10.09.2009-12:00:00 9.9638 10.09.2009-13:00:00 9.9566 10.09.2009-14:00:00 9.9584 10.09.2009-15:00:00 9.9511 10.09.2009-16:00:00 9.9529 10.09.2009-17:00:00 9.9475 10.09.2009-18:00:00 9.9475 10.09.2009-19:00:00 9.9421 10.09.2009-20:00:00 9.9439 10.09.2009-21:00:00 9.9403 10.09.2009-22:00:00 9.9403 10.09.2009-23:00:00 9.9367 10.10.2009-00:00:00 9.9294 10.10.2009-01:00:00 9.9258 10.10.2009-02:00:00 9.9276 10.10.2009-03:00:00 9.9222 10.10.2009-04:00:00 9.9222 10.10.2009-05:00:00 9.9204 10.10.2009-06:00:00 9.9204 10.10.2009-07:00:00 9.9186 10.10.2009-08:00:00 9.9204 10.10.2009-09:00:00 9.9204 10.10.2009-10:00:00 9.9186 10.10.2009-11:00:00 9.9131 10.10.2009-12:00:00 9.9095 10.10.2009-13:00:00 9.9077 10.10.2009-14:00:00 9.9095 10.10.2009-15:00:00 9.9077 10.10.2009-16:00:00 9.9095 10.10.2009-17:00:00 9.9059 10.10.2009-18:00:00 9.9023 10.10.2009-19:00:00 9.9005 10.10.2009-20:00:00 9.8987 10.10.2009-21:00:00 9.8950 10.10.2009-22:00:00 9.8969 10.10.2009-23:00:00 9.8969 10.11.2009-00:00:00 9.8932 10.11.2009-01:00:00 9.8896 10.11.2009-02:00:00 9.8932 10.11.2009-03:00:00 9.8914 10.11.2009-04:00:00 9.8932 10.11.2009-05:00:00 9.8914 10.11.2009-06:00:00 9.8932 10.11.2009-07:00:00 9.8914 10.11.2009-08:00:00 9.8914 10.11.2009-09:00:00 9.8896 10.11.2009-10:00:00 9.8914 10.11.2009-11:00:00 9.8896 10.11.2009-12:00:00 9.8896 10.11.2009-13:00:00 9.8896 10.11.2009-14:00:00 9.8914 10.11.2009-15:00:00 9.8896 10.11.2009-16:00:00 9.8896 10.11.2009-17:00:00 9.8842 10.11.2009-18:00:00 9.8806 10.11.2009-19:00:00 9.8769 10.11.2009-20:00:00 9.8751 10.11.2009-21:00:00 9.8733 10.11.2009-22:00:00 9.8733 10.11.2009-23:00:00 9.8733 10.12.2009-00:00:00 9.8697 10.12.2009-01:00:00 9.8661 10.12.2009-02:00:00 9.8661 10.12.2009-03:00:00 9.8643 10.12.2009-04:00:00 9.8643 10.12.2009-05:00:00 9.8643 10.12.2009-06:00:00 9.8625 10.12.2009-07:00:00 9.8607 10.12.2009-08:00:00 9.8570 10.12.2009-09:00:00 9.8570 10.12.2009-10:00:00 9.8570 10.12.2009-11:00:00 9.8570 10.12.2009-12:00:00 9.8552 10.12.2009-13:00:00 9.8552 10.12.2009-14:00:00 9.8516 10.12.2009-15:00:00 9.8498 10.12.2009-16:00:00 9.8498 10.12.2009-17:00:00 9.8480 10.12.2009-18:00:00 9.8444 10.12.2009-19:00:00 9.8462 10.12.2009-20:00:00 9.8426 10.12.2009-21:00:00 9.8426 10.12.2009-22:00:00 9.8444 10.12.2009-23:00:00 9.8389 10.13.2009-00:00:00 9.8408 10.13.2009-01:00:00 9.8353 10.13.2009-02:00:00 9.8353 10.13.2009-03:00:00 9.8335 10.13.2009-04:00:00 9.8353 10.13.2009-05:00:00 9.8353 10.13.2009-06:00:00 9.8371 10.13.2009-07:00:00 9.8317 10.13.2009-08:00:00 9.8353 10.13.2009-09:00:00 9.8353 10.13.2009-10:00:00 9.8371 10.13.2009-11:00:00 9.8371 10.13.2009-12:00:00 9.8408 10.13.2009-13:00:00 9.8426 10.13.2009-14:00:00 9.8444 10.13.2009-15:00:00 9.8462 10.13.2009-16:00:00 9.8516 10.13.2009-17:00:00 9.8552 10.13.2009-18:00:00 9.8588 10.13.2009-19:00:00 9.8643 10.13.2009-20:00:00 9.8661 10.13.2009-21:00:00 9.8715 10.13.2009-22:00:00 9.8751 10.13.2009-23:00:00 9.8878 10.14.2009-00:00:00 9.8969 10.14.2009-01:00:00 9.8932 10.14.2009-02:00:00 9.9005 10.14.2009-03:00:00 9.9023 10.14.2009-04:00:00 9.9095 10.14.2009-05:00:00 9.9258 10.14.2009-06:00:00 9.9330 10.14.2009-07:00:00 9.9457 10.14.2009-08:00:00 9.9548 10.14.2009-09:00:00 9.9566 10.14.2009-10:00:00 9.9710 10.14.2009-11:00:00 9.9783 10.14.2009-12:00:00 9.9910 10.14.2009-13:00:00 10.0271 10.14.2009-14:00:00 10.0579 10.14.2009-15:00:00 10.0851 10.14.2009-16:00:00 10.1194 10.14.2009-17:00:00 10.1412 10.14.2009-18:00:00 10.1647 10.14.2009-19:00:00 10.1792 10.14.2009-20:00:00 10.1918 10.14.2009-21:00:00 10.2117 10.14.2009-22:00:00 10.2316 10.14.2009-23:00:00 10.2497 10.15.2009-00:00:00 10.2769 10.15.2009-01:00:00 10.3022 10.15.2009-02:00:00 10.3330 10.15.2009-03:00:00 10.3511 10.15.2009-04:00:00 10.3637 10.15.2009-05:00:00 10.3818 10.15.2009-06:00:00 10.3909 10.15.2009-07:00:00 10.4216 10.15.2009-08:00:00 10.4434 10.15.2009-09:00:00 10.4596 10.15.2009-10:00:00 10.4741 10.15.2009-11:00:00 10.4796 10.15.2009-12:00:00 10.4922 10.15.2009-13:00:00 10.5085 10.15.2009-14:00:00 10.5194 10.15.2009-15:00:00 10.5320 10.15.2009-16:00:00 10.5447 10.15.2009-17:00:00 10.5574 10.15.2009-18:00:00 10.5700 10.15.2009-19:00:00 10.5809 10.15.2009-20:00:00 10.5936 10.15.2009-21:00:00 10.6026 10.15.2009-22:00:00 10.6117 10.15.2009-23:00:00 10.6189 10.16.2009-00:00:00 10.6352 10.16.2009-01:00:00 10.6442 10.16.2009-02:00:00 10.6515 10.16.2009-03:00:00 10.6551 10.16.2009-04:00:00 10.6569 10.16.2009-05:00:00 10.6641 10.16.2009-06:00:00 10.6714 10.16.2009-07:00:00 10.6696 10.16.2009-08:00:00 10.6786 10.16.2009-09:00:00 10.6840 10.16.2009-10:00:00 10.6895 10.16.2009-11:00:00 10.6931 10.16.2009-12:00:00 10.6931 10.16.2009-13:00:00 10.6931 10.16.2009-14:00:00 10.6931 10.16.2009-15:00:00 10.6931 10.16.2009-16:00:00 10.6967 10.16.2009-17:00:00 10.6967 10.16.2009-18:00:00 10.7058 10.16.2009-19:00:00 10.7275 10.16.2009-20:00:00 10.7763 10.16.2009-21:00:00 10.8035 10.16.2009-22:00:00 10.8342 10.16.2009-23:00:00 10.8632 10.17.2009-00:00:00 10.8632 10.17.2009-01:00:00 10.8704 10.17.2009-02:00:00 10.8777 10.17.2009-03:00:00 10.8795 10.17.2009-04:00:00 10.8885 10.17.2009-05:00:00 10.8940 10.17.2009-06:00:00 10.9102 10.17.2009-07:00:00 10.9410 10.17.2009-08:00:00 10.9826 10.17.2009-09:00:00 11.0261 10.17.2009-10:00:00 11.0677 10.17.2009-11:00:00 11.0948 10.17.2009-12:00:00 11.1075 10.17.2009-13:00:00 11.1328 10.17.2009-14:00:00 11.1781 10.17.2009-15:00:00 11.2305 10.17.2009-16:00:00 11.3011 10.17.2009-17:00:00 11.3862 10.17.2009-18:00:00 11.4567 10.17.2009-19:00:00 11.5653 10.17.2009-20:00:00 11.6558 10.17.2009-21:00:00 11.7752 10.17.2009-22:00:00 11.8712 10.17.2009-23:00:00 11.9435 10.18.2009-00:00:00 11.9996 10.18.2009-01:00:00 12.0376 10.18.2009-02:00:00 12.0937 10.18.2009-03:00:00 12.1679 10.18.2009-04:00:00 12.2240 10.18.2009-05:00:00 12.2729 10.18.2009-06:00:00 12.3109 10.18.2009-07:00:00 12.3543 10.18.2009-08:00:00 12.3887 10.18.2009-09:00:00 12.4159 10.18.2009-10:00:00 12.4484 10.18.2009-11:00:00 12.4937 10.18.2009-12:00:00 12.5389 10.18.2009-13:00:00 12.5661 10.18.2009-14:00:00 12.5968 10.18.2009-15:00:00 12.6203 10.18.2009-16:00:00 12.6529 10.18.2009-17:00:00 12.6674 10.18.2009-18:00:00 12.6710 10.18.2009-19:00:00 12.6945 10.18.2009-20:00:00 12.7126 10.18.2009-21:00:00 12.7253 10.18.2009-22:00:00 12.7343 10.18.2009-23:00:00 12.7380 10.19.2009-00:00:00 12.7488 10.19.2009-01:00:00 12.7579 10.19.2009-02:00:00 12.7760 10.19.2009-03:00:00 12.7832 10.19.2009-04:00:00 12.7850 10.19.2009-05:00:00 12.7941 10.19.2009-06:00:00 12.8049 10.19.2009-07:00:00 12.7995 10.19.2009-08:00:00 12.8031 10.19.2009-09:00:00 12.8031 10.19.2009-10:00:00 12.8067 10.19.2009-11:00:00 12.8031 10.19.2009-12:00:00 12.7941 10.19.2009-13:00:00 12.7941 10.19.2009-14:00:00 12.7995 10.19.2009-15:00:00 12.8013 10.19.2009-16:00:00 12.7941 10.19.2009-17:00:00 12.7886 10.19.2009-18:00:00 12.7868 10.19.2009-19:00:00 12.7814 10.19.2009-20:00:00 12.7705 10.19.2009-21:00:00 12.7705 10.19.2009-22:00:00 12.7687 10.19.2009-23:00:00 12.7651 10.20.2009-00:00:00 12.7651 10.20.2009-01:00:00 12.7669 10.20.2009-02:00:00 12.7687 10.20.2009-03:00:00 12.7633 10.20.2009-04:00:00 12.7633 10.20.2009-05:00:00 12.7615 10.20.2009-06:00:00 12.7506 10.20.2009-07:00:00 12.7434 10.20.2009-08:00:00 12.7362 10.20.2009-09:00:00 12.7271 10.20.2009-10:00:00 12.7181 10.20.2009-11:00:00 12.7072 10.20.2009-12:00:00 12.7000 10.20.2009-13:00:00 12.6891 10.20.2009-14:00:00 12.6855 10.20.2009-15:00:00 12.6819 10.20.2009-16:00:00 12.6801 10.20.2009-17:00:00 12.6764 10.20.2009-18:00:00 12.6692 10.20.2009-19:00:00 12.6602 10.20.2009-20:00:00 12.6493 10.20.2009-21:00:00 12.6457 10.20.2009-22:00:00 12.6421 10.20.2009-23:00:00 12.6312 10.21.2009-00:00:00 12.6312 10.21.2009-01:00:00 12.6185 10.21.2009-02:00:00 12.6149 10.21.2009-03:00:00 12.6113 10.21.2009-04:00:00 12.6022 10.21.2009-05:00:00 12.5823 10.21.2009-06:00:00 12.5733 10.21.2009-07:00:00 12.5751 10.21.2009-08:00:00 12.5715 10.21.2009-09:00:00 12.5661 10.21.2009-10:00:00 12.5570 10.21.2009-11:00:00 12.5461 10.21.2009-12:00:00 12.5407 10.21.2009-13:00:00 12.5335 10.21.2009-14:00:00 12.5299 10.21.2009-15:00:00 12.5317 10.21.2009-16:00:00 12.5335 10.21.2009-17:00:00 12.5244 10.21.2009-18:00:00 12.5208 10.21.2009-19:00:00 12.5317 10.21.2009-20:00:00 12.5425 10.21.2009-21:00:00 12.5914 10.21.2009-22:00:00 12.6258 10.21.2009-23:00:00 12.6457 10.22.2009-00:00:00 12.6529 10.22.2009-01:00:00 12.6656 10.22.2009-02:00:00 12.6764 10.22.2009-03:00:00 12.6909 10.22.2009-04:00:00 12.7289 10.22.2009-05:00:00 12.7651 10.22.2009-06:00:00 12.7850 10.22.2009-07:00:00 12.8013 10.22.2009-08:00:00 12.8085 10.22.2009-09:00:00 12.8266 10.22.2009-10:00:00 12.8429 10.22.2009-11:00:00 12.8520 10.22.2009-12:00:00 12.8683 10.22.2009-13:00:00 12.8809 10.22.2009-14:00:00 12.8864 10.22.2009-15:00:00 12.8990 10.22.2009-16:00:00 12.9045 10.22.2009-17:00:00 12.9153 10.22.2009-18:00:00 12.9225 10.22.2009-19:00:00 12.9316 10.22.2009-20:00:00 12.9406 10.22.2009-21:00:00 12.9497 10.22.2009-22:00:00 12.9624 10.22.2009-23:00:00 12.9696 10.23.2009-00:00:00 12.9768 10.23.2009-01:00:00 12.9805 10.23.2009-02:00:00 12.9859 10.23.2009-03:00:00 12.9913 10.23.2009-04:00:00 13.0022 10.23.2009-05:00:00 13.0040 10.23.2009-06:00:00 13.0076 10.23.2009-07:00:00 13.0076 10.23.2009-08:00:00 13.0203 10.23.2009-09:00:00 13.0221 10.23.2009-10:00:00 13.0366 10.23.2009-11:00:00 13.0492 10.23.2009-12:00:00 13.0619 10.23.2009-13:00:00 13.0981 10.23.2009-14:00:00 13.1524 10.23.2009-15:00:00 13.1958 10.23.2009-16:00:00 13.2863 10.23.2009-17:00:00 13.3876 10.23.2009-18:00:00 13.5071 10.23.2009-19:00:00 13.6627 10.23.2009-20:00:00 13.7857 10.23.2009-21:00:00 13.8943 10.23.2009-22:00:00 14.0029 10.23.2009-23:00:00 14.0735 10.24.2009-00:00:00 14.1386 10.24.2009-01:00:00 14.1929 10.24.2009-02:00:00 14.2309 10.24.2009-03:00:00 14.2834 10.24.2009-04:00:00 14.3322 10.24.2009-05:00:00 14.4119 10.24.2009-06:00:00 14.4770 10.24.2009-07:00:00 14.5458 10.24.2009-08:00:00 14.5838 10.24.2009-09:00:00 14.6254 10.24.2009-10:00:00 14.6544 10.24.2009-11:00:00 14.6743 10.24.2009-12:00:00 14.7087 10.24.2009-13:00:00 14.7358 10.24.2009-14:00:00 14.7503 10.24.2009-15:00:00 14.7738 10.24.2009-16:00:00 14.7973 10.24.2009-17:00:00 14.8208 10.24.2009-18:00:00 14.8317 10.24.2009-19:00:00 14.8389 10.24.2009-20:00:00 14.8625 10.24.2009-21:00:00 14.8788 10.24.2009-22:00:00 14.8878 10.24.2009-23:00:00 14.8932 10.25.2009-00:00:00 14.8969 10.25.2009-01:00:00 14.9005 10.25.2009-02:00:00 14.8987 10.25.2009-03:00:00 14.9005 10.25.2009-04:00:00 14.9005 10.25.2009-05:00:00 14.9095 10.25.2009-06:00:00 14.9041 10.25.2009-07:00:00 14.9059 10.25.2009-08:00:00 14.9113 10.25.2009-09:00:00 14.9222 10.25.2009-10:00:00 14.9312 10.25.2009-11:00:00 14.9367 10.25.2009-12:00:00 14.9312 10.25.2009-13:00:00 14.9421 10.25.2009-14:00:00 14.9439 10.25.2009-15:00:00 14.9439 10.25.2009-16:00:00 14.9349 10.25.2009-17:00:00 14.9330 10.25.2009-18:00:00 14.9222 10.25.2009-19:00:00 14.9240 10.25.2009-20:00:00 14.9113 10.25.2009-21:00:00 14.8987 10.25.2009-22:00:00 14.8842 10.25.2009-23:00:00 14.8824 10.26.2009-00:00:00 14.8715 10.26.2009-01:00:00 14.8860 10.26.2009-02:00:00 14.8932 10.26.2009-03:00:00 14.8987 10.26.2009-04:00:00 14.8824 10.26.2009-05:00:00 14.8842 10.26.2009-06:00:00 14.8697 10.26.2009-07:00:00 14.8679 10.26.2009-08:00:00 14.8842 10.26.2009-09:00:00 14.9168 10.26.2009-10:00:00 14.9439 10.26.2009-11:00:00 14.9475 10.26.2009-12:00:00 14.9656 10.26.2009-13:00:00 15.0090 10.26.2009-14:00:00 15.0923 10.26.2009-15:00:00 15.1466 10.26.2009-16:00:00 15.2117 10.26.2009-17:00:00 15.2461 10.26.2009-18:00:00 15.2913 10.26.2009-19:00:00 15.3330 10.26.2009-20:00:00 15.3927 10.26.2009-21:00:00 15.4397 10.26.2009-22:00:00 15.4904 10.26.2009-23:00:00 15.5537 10.27.2009-00:00:00 15.6279 10.27.2009-01:00:00 15.6931 10.27.2009-02:00:00 15.7655 10.27.2009-03:00:00 15.8143 10.27.2009-04:00:00 15.8578 10.27.2009-05:00:00 15.8831 10.27.2009-06:00:00 15.9157 10.27.2009-07:00:00 15.9301 10.27.2009-08:00:00 15.9700 10.27.2009-09:00:00 15.9844 10.27.2009-10:00:00 16.0080 10.27.2009-11:00:00 16.0224 10.27.2009-12:00:00 16.0478 10.27.2009-13:00:00 16.0568 10.27.2009-14:00:00 16.0604 10.27.2009-15:00:00 16.0749 10.27.2009-16:00:00 16.0876 10.27.2009-17:00:00 16.0984 10.27.2009-18:00:00 16.1057 10.27.2009-19:00:00 16.1183 10.27.2009-20:00:00 16.1202 10.27.2009-21:00:00 16.1328 10.27.2009-22:00:00 16.1274 10.27.2009-23:00:00 16.1364 10.28.2009-00:00:00 16.1346 10.28.2009-01:00:00 16.1401 10.28.2009-02:00:00 16.1383 10.28.2009-03:00:00 16.1437 10.28.2009-04:00:00 16.1364 10.28.2009-05:00:00 16.1292 10.28.2009-06:00:00 16.1401 10.28.2009-07:00:00 16.1455 10.28.2009-08:00:00 16.1419 10.28.2009-09:00:00 16.1346 10.28.2009-10:00:00 16.1292 10.28.2009-11:00:00 16.1274 10.28.2009-12:00:00 16.1129 10.28.2009-13:00:00 16.1039 10.28.2009-14:00:00 16.0858 10.28.2009-15:00:00 16.0641 10.28.2009-16:00:00 16.0532 10.28.2009-17:00:00 16.0532 10.28.2009-18:00:00 16.0478 10.28.2009-19:00:00 16.0279 10.28.2009-20:00:00 16.0261 10.28.2009-21:00:00 16.0170 10.28.2009-22:00:00 15.9971 10.28.2009-23:00:00 15.9899 10.29.2009-00:00:00 15.9663 10.29.2009-01:00:00 15.9428 10.29.2009-02:00:00 15.9084 10.29.2009-03:00:00 15.8976 10.29.2009-04:00:00 15.8831 10.29.2009-05:00:00 15.8704 10.29.2009-06:00:00 15.8505 10.29.2009-07:00:00 15.8487 10.29.2009-08:00:00 15.8415 10.29.2009-09:00:00 15.8324 10.29.2009-10:00:00 15.8360 10.29.2009-11:00:00 15.8451 10.29.2009-12:00:00 15.8342 10.29.2009-13:00:00 15.8487 10.29.2009-14:00:00 15.8560 10.29.2009-15:00:00 15.8885 10.29.2009-16:00:00 15.9519 10.29.2009-17:00:00 16.0623 10.29.2009-18:00:00 16.1835 10.29.2009-19:00:00 16.2794 10.29.2009-20:00:00 16.3192 10.29.2009-21:00:00 16.3572 10.29.2009-22:00:00 16.4676 10.29.2009-23:00:00 16.5328 10.30.2009-00:00:00 16.5979 10.30.2009-01:00:00 16.6486 10.30.2009-02:00:00 16.7300 10.30.2009-03:00:00 16.8096 10.30.2009-04:00:00 16.8639 10.30.2009-05:00:00 16.9146 10.30.2009-06:00:00 16.9598 10.30.2009-07:00:00 16.9924 10.30.2009-08:00:00 17.0286 10.30.2009-09:00:00 17.0485 10.30.2009-10:00:00 17.0720 10.30.2009-11:00:00 17.0937 10.30.2009-12:00:00 17.1082 10.30.2009-13:00:00 17.1336 10.30.2009-14:00:00 17.1390 10.30.2009-15:00:00 17.1661 10.30.2009-16:00:00 17.1589 10.30.2009-17:00:00 17.1788 10.30.2009-18:00:00 17.1951 10.30.2009-19:00:00 17.2005 10.30.2009-20:00:00 17.2005 10.30.2009-21:00:00 17.2005 10.30.2009-22:00:00 17.2023 10.30.2009-23:00:00 17.2059 10.31.2009-00:00:00 17.2041 10.31.2009-01:00:00 17.2132 10.31.2009-02:00:00 17.2150 10.31.2009-03:00:00 17.2313 10.31.2009-04:00:00 17.2494 10.31.2009-05:00:00 17.2620 10.31.2009-06:00:00 17.2657 10.31.2009-07:00:00 17.2765 10.31.2009-08:00:00 17.2946 10.31.2009-09:00:00 17.3254 10.31.2009-10:00:00 17.3471 10.31.2009-11:00:00 17.3688 10.31.2009-12:00:00 17.3869 10.31.2009-13:00:00 17.3905 10.31.2009-14:00:00 17.3778 10.31.2009-15:00:00 17.3959 10.31.2009-16:00:00 17.4068 10.31.2009-17:00:00 17.4177 10.31.2009-18:00:00 17.4231 10.31.2009-19:00:00 17.4267 10.31.2009-20:00:00 17.4231 10.31.2009-21:00:00 17.4213 10.31.2009-22:00:00 17.4122 10.31.2009-23:00:00 17.4159 11.01.2009-00:00:00 17.4050 11.01.2009-01:00:00 17.4104 11.01.2009-02:00:00 17.4177 11.01.2009-03:00:00 17.4213 11.01.2009-04:00:00 17.4159 11.01.2009-05:00:00 17.4122 11.01.2009-06:00:00 17.3996 11.01.2009-07:00:00 17.4032 11.01.2009-08:00:00 17.3959 11.01.2009-09:00:00 17.3959 11.01.2009-10:00:00 17.3923 11.01.2009-11:00:00 17.3869 11.01.2009-12:00:00 17.3833 11.01.2009-13:00:00 17.3833 11.01.2009-14:00:00 17.3869 11.01.2009-15:00:00 17.3724 11.01.2009-16:00:00 17.3652 11.01.2009-17:00:00 17.3525 11.01.2009-18:00:00 17.3507 11.01.2009-19:00:00 17.3417 11.01.2009-20:00:00 17.3290 11.01.2009-21:00:00 17.3218 11.01.2009-22:00:00 17.3000 11.01.2009-23:00:00 17.2910 11.02.2009-00:00:00 17.2819 11.02.2009-01:00:00 17.2602 11.02.2009-02:00:00 17.2349 11.02.2009-03:00:00 17.2150 11.02.2009-04:00:00 17.1951 11.02.2009-05:00:00 17.1752 11.02.2009-06:00:00 17.1553 11.02.2009-07:00:00 17.1390 11.02.2009-08:00:00 17.1155 11.02.2009-09:00:00 17.0955 11.02.2009-10:00:00 17.0793 11.02.2009-11:00:00 17.0503 11.02.2009-12:00:00 17.0268 11.02.2009-13:00:00 17.0069 11.02.2009-14:00:00 16.9870 11.02.2009-15:00:00 16.9634 11.02.2009-16:00:00 16.9381 11.02.2009-17:00:00 16.9218 11.02.2009-18:00:00 16.9037 11.02.2009-19:00:00 16.8802 11.02.2009-20:00:00 16.8585 11.02.2009-21:00:00 16.8277 11.02.2009-22:00:00 16.7970 11.02.2009-23:00:00 16.7698 11.03.2009-00:00:00 16.7517 11.03.2009-01:00:00 16.7173 11.03.2009-02:00:00 16.6938 11.03.2009-03:00:00 16.6558 11.03.2009-04:00:00 16.6431 11.03.2009-05:00:00 16.6124 11.03.2009-06:00:00 16.5925 11.03.2009-07:00:00 16.5744 11.03.2009-08:00:00 16.5599 11.03.2009-09:00:00 16.5364 11.03.2009-10:00:00 16.5255 11.03.2009-11:00:00 16.5092 11.03.2009-12:00:00 16.4929 11.03.2009-13:00:00 16.4676 11.03.2009-14:00:00 16.4459 11.03.2009-15:00:00 16.4332 11.03.2009-16:00:00 16.4151 11.03.2009-17:00:00 16.3970 11.03.2009-18:00:00 16.3717 11.03.2009-19:00:00 16.3500 11.03.2009-20:00:00 16.3391 11.03.2009-21:00:00 16.3210 11.03.2009-22:00:00 16.3029 11.03.2009-23:00:00 16.2830 11.04.2009-00:00:00 16.2649 11.04.2009-01:00:00 16.2577 11.04.2009-02:00:00 16.2505 11.04.2009-03:00:00 16.2378 11.04.2009-04:00:00 16.2161 11.04.2009-05:00:00 16.2016 11.04.2009-06:00:00 16.1907 11.04.2009-07:00:00 16.1799 11.04.2009-08:00:00 16.1654 11.04.2009-09:00:00 16.1527 11.04.2009-10:00:00 16.1383 11.04.2009-11:00:00 16.1202 11.04.2009-12:00:00 16.1039 11.04.2009-13:00:00 16.1003 11.04.2009-14:00:00 16.0803 11.04.2009-15:00:00 16.0550 11.04.2009-16:00:00 16.0405 11.04.2009-17:00:00 16.0279 11.04.2009-18:00:00 16.0170 11.04.2009-19:00:00 16.0116 11.04.2009-20:00:00 15.9989 11.04.2009-21:00:00 15.9844 11.04.2009-22:00:00 15.9700 11.04.2009-23:00:00 15.9519 11.05.2009-00:00:00 15.9410 11.05.2009-01:00:00 15.9139 11.05.2009-02:00:00 15.8976 11.05.2009-03:00:00 15.8903 11.05.2009-04:00:00 15.8686 11.05.2009-05:00:00 15.8469 11.05.2009-06:00:00 15.8288 11.05.2009-07:00:00 15.8125 11.05.2009-08:00:00 15.7854 11.05.2009-09:00:00 15.7600 11.05.2009-10:00:00 15.7456 11.05.2009-11:00:00 15.7257 11.05.2009-12:00:00 15.7094 11.05.2009-13:00:00 15.6949 11.05.2009-14:00:00 15.6750 11.05.2009-15:00:00 15.6533 11.05.2009-16:00:00 15.6442 11.05.2009-17:00:00 15.6352 11.05.2009-18:00:00 15.6316 11.05.2009-19:00:00 15.6189 11.05.2009-20:00:00 15.6080 11.05.2009-21:00:00 15.5936 11.05.2009-22:00:00 15.5863 11.05.2009-23:00:00 15.5773 11.06.2009-00:00:00 15.5664 11.06.2009-01:00:00 15.5610 11.06.2009-02:00:00 15.5628 11.06.2009-03:00:00 15.5737 11.06.2009-04:00:00 15.5809 11.06.2009-05:00:00 15.5936 11.06.2009-06:00:00 15.7039 11.06.2009-07:00:00 15.8903 11.06.2009-08:00:00 15.9862 11.06.2009-09:00:00 16.0315 11.06.2009-10:00:00 16.0641 11.06.2009-11:00:00 16.0930 11.06.2009-12:00:00 16.1111 11.06.2009-13:00:00 16.1310 11.06.2009-14:00:00 16.1455 11.06.2009-15:00:00 16.1726 11.06.2009-16:00:00 16.1907 11.06.2009-17:00:00 16.2143 11.06.2009-18:00:00 16.2269 11.06.2009-19:00:00 16.2776 11.06.2009-20:00:00 16.3952 11.06.2009-21:00:00 16.4350 11.06.2009-22:00:00 16.4676 11.06.2009-23:00:00 16.5074 11.07.2009-00:00:00 16.5400 11.07.2009-01:00:00 16.5852 11.07.2009-02:00:00 16.6359 11.07.2009-03:00:00 16.6594 11.07.2009-04:00:00 16.6685 11.07.2009-05:00:00 16.6866 11.07.2009-06:00:00 16.6884 11.07.2009-07:00:00 16.6974 11.07.2009-08:00:00 16.7173 11.07.2009-09:00:00 16.7354 11.07.2009-10:00:00 16.7771 11.07.2009-11:00:00 16.8512 11.07.2009-12:00:00 16.9852 11.07.2009-13:00:00 17.0684 11.07.2009-14:00:00 17.1372 11.07.2009-15:00:00 17.1933 11.07.2009-16:00:00 17.2277 11.07.2009-17:00:00 17.2512 11.07.2009-18:00:00 17.2801 11.07.2009-19:00:00 17.2982 11.07.2009-20:00:00 17.3181 11.07.2009-21:00:00 17.3362 11.07.2009-22:00:00 17.3417 11.07.2009-23:00:00 17.3652 11.08.2009-00:00:00 17.4303 11.08.2009-01:00:00 17.5009 11.08.2009-02:00:00 17.5461 11.08.2009-03:00:00 17.6041 11.08.2009-04:00:00 17.6493 11.08.2009-05:00:00 17.6909 11.08.2009-06:00:00 17.7199 11.08.2009-07:00:00 17.7506 11.08.2009-08:00:00 17.7561 11.08.2009-09:00:00 17.7778 11.08.2009-10:00:00 17.7941 11.08.2009-11:00:00 17.8067 11.08.2009-12:00:00 17.8158 11.08.2009-13:00:00 17.8194 11.08.2009-14:00:00 17.8230 11.08.2009-15:00:00 17.8339 11.08.2009-16:00:00 17.8393 11.08.2009-17:00:00 17.8411 11.08.2009-18:00:00 17.8484 11.08.2009-19:00:00 17.8592 11.08.2009-20:00:00 17.8719 11.08.2009-21:00:00 17.8719 11.08.2009-22:00:00 17.8592 11.08.2009-23:00:00 17.8502 11.09.2009-00:00:00 17.8520 11.09.2009-01:00:00 17.8520 11.09.2009-02:00:00 17.8484 11.09.2009-03:00:00 17.8484 11.09.2009-04:00:00 17.8411 11.09.2009-05:00:00 17.8357 11.09.2009-06:00:00 17.8194 11.09.2009-07:00:00 17.8140 11.09.2009-08:00:00 17.8085 11.09.2009-09:00:00 17.7995 11.09.2009-10:00:00 17.7941 11.09.2009-11:00:00 17.7742 11.09.2009-12:00:00 17.7669 11.09.2009-13:00:00 17.7543 11.09.2009-14:00:00 17.7398 11.09.2009-15:00:00 17.7162 11.09.2009-16:00:00 17.7072 11.09.2009-17:00:00 17.6909 11.09.2009-18:00:00 17.6855 11.09.2009-19:00:00 17.6656 11.09.2009-20:00:00 17.6602 11.09.2009-21:00:00 17.6475 11.09.2009-22:00:00 17.6475 11.09.2009-23:00:00 17.6366 11.10.2009-00:00:00 17.6457 11.10.2009-01:00:00 17.6475 11.10.2009-02:00:00 17.6475 11.10.2009-03:00:00 17.6547 11.10.2009-04:00:00 17.6493 11.10.2009-05:00:00 17.6583 11.10.2009-06:00:00 17.6746 11.10.2009-07:00:00 17.6873 11.10.2009-08:00:00 17.6855 11.10.2009-09:00:00 17.6927 11.10.2009-10:00:00 17.6927 11.10.2009-11:00:00 17.6927 11.10.2009-12:00:00 17.6909 11.10.2009-13:00:00 17.6819 11.10.2009-14:00:00 17.6801 11.10.2009-15:00:00 17.6837 11.10.2009-16:00:00 17.6710 11.10.2009-17:00:00 17.6746 11.10.2009-18:00:00 17.6692 11.10.2009-19:00:00 17.6674 11.10.2009-20:00:00 17.6638 11.10.2009-21:00:00 17.6602 11.10.2009-22:00:00 17.6692 11.10.2009-23:00:00 17.6873 11.11.2009-00:00:00 17.6927 11.11.2009-01:00:00 17.7036 11.11.2009-02:00:00 17.7054 11.11.2009-03:00:00 17.7036 11.11.2009-04:00:00 17.7072 11.11.2009-05:00:00 17.7090 11.11.2009-06:00:00 17.6982 11.11.2009-07:00:00 17.7072 11.11.2009-08:00:00 17.7126 11.11.2009-09:00:00 17.7217 11.11.2009-10:00:00 17.7325 11.11.2009-11:00:00 17.7561 11.11.2009-12:00:00 17.7651 11.11.2009-13:00:00 17.7760 11.11.2009-14:00:00 17.7705 11.11.2009-15:00:00 17.7561 11.11.2009-16:00:00 17.7434 11.11.2009-17:00:00 17.7343 11.11.2009-18:00:00 17.7253 11.11.2009-19:00:00 17.7090 11.11.2009-20:00:00 17.7018 11.11.2009-21:00:00 17.6945 11.11.2009-22:00:00 17.6873 11.11.2009-23:00:00 17.6801 11.12.2009-00:00:00 17.6656 11.12.2009-01:00:00 17.6565 11.12.2009-02:00:00 17.6439 11.12.2009-03:00:00 17.6312 11.12.2009-04:00:00 17.6240 11.12.2009-05:00:00 17.6113 11.12.2009-06:00:00 17.5896 11.12.2009-07:00:00 17.5570 11.12.2009-08:00:00 17.5335 11.12.2009-09:00:00 17.5172 11.12.2009-10:00:00 17.4973 11.12.2009-11:00:00 17.4701 11.12.2009-12:00:00 17.4502 11.12.2009-13:00:00 17.4448 11.12.2009-14:00:00 17.4412 11.12.2009-15:00:00 17.4285 11.12.2009-16:00:00 17.4159 11.12.2009-17:00:00 17.4086 11.12.2009-18:00:00 17.3996 11.12.2009-19:00:00 17.3797 11.12.2009-20:00:00 17.3634 11.12.2009-21:00:00 17.3507 11.12.2009-22:00:00 17.3398 11.12.2009-23:00:00 17.3290 11.13.2009-00:00:00 17.3037 11.13.2009-01:00:00 17.2892 11.13.2009-02:00:00 17.2747 11.13.2009-03:00:00 17.2584 11.13.2009-04:00:00 17.2385 11.13.2009-05:00:00 17.2204 11.13.2009-06:00:00 17.2114 11.13.2009-07:00:00 17.1806 11.13.2009-08:00:00 17.1643 11.13.2009-09:00:00 17.1444 11.13.2009-10:00:00 17.1317 11.13.2009-11:00:00 17.1245 11.13.2009-12:00:00 17.1046 11.13.2009-13:00:00 17.0937 11.13.2009-14:00:00 17.0865 11.13.2009-15:00:00 17.0829 11.13.2009-16:00:00 17.0811 11.13.2009-17:00:00 17.0793 11.13.2009-18:00:00 17.0901 11.13.2009-19:00:00 17.1191 11.13.2009-20:00:00 17.1191 11.13.2009-21:00:00 17.1028 11.13.2009-22:00:00 17.0974 11.13.2009-23:00:00 17.0919 11.14.2009-00:00:00 17.0847 11.14.2009-01:00:00 17.0775 11.14.2009-02:00:00 17.0648 11.14.2009-03:00:00 17.0557 11.14.2009-04:00:00 17.0431 11.14.2009-05:00:00 17.0304 11.14.2009-06:00:00 17.0141 11.14.2009-07:00:00 17.0069 11.14.2009-08:00:00 16.9924 11.14.2009-09:00:00 16.9779 11.14.2009-10:00:00 16.9634 11.14.2009-11:00:00 16.9399 11.14.2009-12:00:00 16.9309 11.14.2009-13:00:00 16.9273 11.14.2009-14:00:00 16.9146 11.14.2009-15:00:00 16.8983 11.14.2009-16:00:00 16.8766 11.14.2009-17:00:00 16.8549 11.14.2009-18:00:00 16.8386 11.14.2009-19:00:00 16.8096 11.14.2009-20:00:00 16.7952 11.14.2009-21:00:00 16.7680 11.14.2009-22:00:00 16.7553 11.14.2009-23:00:00 16.7499 11.15.2009-00:00:00 16.7264 11.15.2009-01:00:00 16.7101 11.15.2009-02:00:00 16.6920 11.15.2009-03:00:00 16.6775 11.15.2009-04:00:00 16.6576 11.15.2009-05:00:00 16.6269 11.15.2009-06:00:00 16.6051 11.15.2009-07:00:00 16.5961 11.15.2009-08:00:00 16.5762 11.15.2009-09:00:00 16.5852 11.15.2009-10:00:00 16.5870 11.15.2009-11:00:00 16.5961 11.15.2009-12:00:00 16.6015 11.15.2009-13:00:00 16.6250 11.15.2009-14:00:00 16.6250 11.15.2009-15:00:00 16.6739 11.15.2009-16:00:00 16.7065 11.15.2009-17:00:00 16.7300 11.15.2009-18:00:00 16.7553 11.15.2009-19:00:00 16.7915 11.15.2009-20:00:00 16.8422 11.15.2009-21:00:00 16.8965 11.15.2009-22:00:00 16.9273 11.15.2009-23:00:00 16.9580 11.16.2009-00:00:00 16.9906 11.16.2009-01:00:00 17.0087 11.16.2009-02:00:00 17.0322 11.16.2009-03:00:00 17.0702 11.16.2009-04:00:00 17.0974 11.16.2009-05:00:00 17.1209 11.16.2009-06:00:00 17.1444 11.16.2009-07:00:00 17.1643 11.16.2009-08:00:00 17.1806 11.16.2009-09:00:00 17.2077 11.16.2009-10:00:00 17.2186 11.16.2009-11:00:00 17.2331 11.16.2009-12:00:00 17.2385 11.16.2009-13:00:00 17.2638 11.16.2009-14:00:00 17.2982 11.16.2009-15:00:00 17.3199 11.16.2009-16:00:00 17.3290 11.16.2009-17:00:00 17.3652 11.16.2009-18:00:00 17.3815 11.16.2009-19:00:00 17.4086 11.16.2009-20:00:00 17.4358 11.16.2009-21:00:00 17.4557 11.16.2009-22:00:00 17.4701 11.16.2009-23:00:00 17.4828 11.17.2009-00:00:00 17.5027 11.17.2009-01:00:00 17.5172 11.17.2009-02:00:00 17.5407 11.17.2009-03:00:00 17.5679 11.17.2009-04:00:00 17.6041 11.17.2009-05:00:00 17.6258 11.17.2009-06:00:00 17.6565 11.17.2009-07:00:00 17.6656 11.17.2009-08:00:00 17.6692 11.17.2009-09:00:00 17.6819 11.17.2009-10:00:00 17.6982 11.17.2009-11:00:00 17.7416 11.17.2009-12:00:00 17.7705 11.17.2009-13:00:00 17.7977 11.17.2009-14:00:00 17.8556 11.17.2009-15:00:00 17.8737 11.17.2009-16:00:00 17.9026 11.17.2009-17:00:00 17.9298 11.17.2009-18:00:00 17.9569 11.17.2009-19:00:00 17.9823 11.17.2009-20:00:00 18.0148 11.17.2009-21:00:00 18.0311 11.17.2009-22:00:00 18.0510 11.17.2009-23:00:00 18.0655 11.18.2009-00:00:00 18.0890 11.18.2009-01:00:00 18.1162 11.18.2009-02:00:00 18.1216 11.18.2009-03:00:00 18.1270 11.18.2009-04:00:00 18.1288 11.18.2009-05:00:00 18.1343 11.18.2009-06:00:00 18.1307 11.18.2009-07:00:00 18.1288 11.18.2009-08:00:00 18.1343 11.18.2009-09:00:00 18.1506 11.18.2009-10:00:00 18.1596 11.18.2009-11:00:00 18.1650 11.18.2009-12:00:00 18.1632 11.18.2009-13:00:00 18.1759 11.18.2009-14:00:00 18.1777 11.18.2009-15:00:00 18.1705 11.18.2009-16:00:00 18.1723 11.18.2009-17:00:00 18.1614 11.18.2009-18:00:00 18.1596 11.18.2009-19:00:00 18.1524 11.18.2009-20:00:00 18.1451 11.18.2009-21:00:00 18.1415 11.18.2009-22:00:00 18.1325 11.18.2009-23:00:00 18.1144 11.19.2009-00:00:00 18.1107 11.19.2009-01:00:00 18.0945 11.19.2009-02:00:00 18.0746 11.19.2009-03:00:00 18.0619 11.19.2009-04:00:00 18.0510 11.19.2009-05:00:00 18.0402 11.19.2009-06:00:00 18.0203 11.19.2009-07:00:00 18.0130 11.19.2009-08:00:00 18.0004 11.19.2009-09:00:00 17.9859 11.19.2009-10:00:00 17.9606 11.19.2009-11:00:00 17.9352 11.19.2009-12:00:00 17.9298 11.19.2009-13:00:00 17.9443 11.19.2009-14:00:00 17.9714 11.19.2009-15:00:00 18.0094 11.19.2009-16:00:00 18.0528 11.19.2009-17:00:00 18.0963 11.19.2009-18:00:00 18.1397 11.19.2009-19:00:00 18.1940 11.19.2009-20:00:00 18.2211 11.19.2009-21:00:00 18.2573 11.19.2009-22:00:00 18.2863 11.19.2009-23:00:00 18.3116 11.20.2009-00:00:00 18.3207 11.20.2009-01:00:00 18.3261 11.20.2009-02:00:00 18.3261 11.20.2009-03:00:00 18.3261 11.20.2009-04:00:00 18.3279 11.20.2009-05:00:00 18.3297 11.20.2009-06:00:00 18.3315 11.20.2009-07:00:00 18.3370 11.20.2009-08:00:00 18.3424 11.20.2009-09:00:00 18.3496 11.20.2009-10:00:00 18.3550 11.20.2009-11:00:00 18.3605 11.20.2009-12:00:00 18.3695 11.20.2009-13:00:00 18.3750 11.20.2009-14:00:00 18.3731 11.20.2009-15:00:00 18.3695 11.20.2009-16:00:00 18.3641 11.20.2009-17:00:00 18.3659 11.20.2009-18:00:00 18.3478 11.20.2009-19:00:00 18.3514 11.20.2009-20:00:00 18.3478 11.20.2009-21:00:00 18.3333 11.20.2009-22:00:00 18.3243 11.20.2009-23:00:00 18.3225 11.21.2009-00:00:00 18.3152 11.21.2009-01:00:00 18.3152 11.21.2009-02:00:00 18.3044 11.21.2009-03:00:00 18.3008 11.21.2009-04:00:00 18.2953 11.21.2009-05:00:00 18.2827 11.21.2009-06:00:00 18.2736 11.21.2009-07:00:00 18.2682 11.21.2009-08:00:00 18.2573 11.21.2009-09:00:00 18.2537 11.21.2009-10:00:00 18.2447 11.21.2009-11:00:00 18.2392 11.21.2009-12:00:00 18.2302 11.21.2009-13:00:00 18.2229 11.21.2009-14:00:00 18.2048 11.21.2009-15:00:00 18.2067 11.21.2009-16:00:00 18.1994 11.21.2009-17:00:00 18.1940 11.21.2009-18:00:00 18.1777 11.21.2009-19:00:00 18.1668 11.21.2009-20:00:00 18.1542 11.21.2009-21:00:00 18.1415 11.21.2009-22:00:00 18.1307 11.21.2009-23:00:00 18.1107 11.22.2009-00:00:00 18.0963 11.22.2009-01:00:00 18.0890 11.22.2009-02:00:00 18.0746 11.22.2009-03:00:00 18.0836 11.22.2009-04:00:00 18.0800 11.22.2009-05:00:00 18.0872 11.22.2009-06:00:00 18.0927 11.22.2009-07:00:00 18.0890 11.22.2009-08:00:00 18.1053 11.22.2009-09:00:00 18.1270 11.22.2009-10:00:00 18.1325 11.22.2009-11:00:00 18.1524 11.22.2009-12:00:00 18.1795 11.22.2009-13:00:00 18.2193 11.22.2009-14:00:00 18.2483 11.22.2009-15:00:00 18.2483 11.22.2009-16:00:00 18.2483 11.22.2009-17:00:00 18.2555 11.22.2009-18:00:00 18.2555 11.22.2009-19:00:00 18.2555 11.22.2009-20:00:00 18.2664 11.22.2009-21:00:00 18.2754 11.22.2009-22:00:00 18.3026 11.22.2009-23:00:00 18.3261 11.23.2009-00:00:00 18.3351 11.23.2009-01:00:00 18.3297 11.23.2009-02:00:00 18.3261 11.23.2009-03:00:00 18.3225 11.23.2009-04:00:00 18.3261 11.23.2009-05:00:00 18.3261 11.23.2009-06:00:00 18.3261 11.23.2009-07:00:00 18.3261 11.23.2009-08:00:00 18.3279 11.23.2009-09:00:00 18.3225 11.23.2009-10:00:00 18.3170 11.23.2009-11:00:00 18.3152 11.23.2009-12:00:00 18.3116 11.23.2009-13:00:00 18.3080 11.23.2009-14:00:00 18.2990 11.23.2009-15:00:00 18.3008 11.23.2009-16:00:00 18.2971 11.23.2009-17:00:00 18.2899 11.23.2009-18:00:00 18.2827 11.23.2009-19:00:00 18.2809 11.23.2009-20:00:00 18.2772 11.23.2009-21:00:00 18.2863 11.23.2009-22:00:00 18.3026 11.23.2009-23:00:00 18.3207 11.24.2009-00:00:00 18.3514 11.24.2009-01:00:00 18.3587 11.24.2009-02:00:00 18.3949 11.24.2009-03:00:00 18.4238 11.24.2009-04:00:00 18.4492 11.24.2009-05:00:00 18.4691 11.24.2009-06:00:00 18.4944 11.24.2009-07:00:00 18.5179 11.24.2009-08:00:00 18.5559 11.24.2009-09:00:00 18.5831 11.24.2009-10:00:00 18.6229 11.24.2009-11:00:00 18.6844 11.24.2009-12:00:00 18.7875 11.24.2009-13:00:00 18.8328 11.24.2009-14:00:00 18.8798 11.24.2009-15:00:00 18.9251 11.24.2009-16:00:00 18.9739 11.24.2009-17:00:00 19.0011 11.24.2009-18:00:00 19.0608 11.24.2009-19:00:00 19.1133 11.24.2009-20:00:00 19.1477 11.24.2009-21:00:00 19.1983 11.24.2009-22:00:00 19.2327 11.24.2009-23:00:00 19.2526 11.25.2009-00:00:00 19.2581 11.25.2009-01:00:00 19.2671 11.25.2009-02:00:00 19.2761 11.25.2009-03:00:00 19.2888 11.25.2009-04:00:00 19.2979 11.25.2009-05:00:00 19.2979 11.25.2009-06:00:00 19.3069 11.25.2009-07:00:00 19.3033 11.25.2009-08:00:00 19.3087 11.25.2009-09:00:00 19.3069 11.25.2009-10:00:00 19.3123 11.25.2009-11:00:00 19.3160 11.25.2009-12:00:00 19.3142 11.25.2009-13:00:00 19.3142 11.25.2009-14:00:00 19.3178 11.25.2009-15:00:00 19.3214 11.25.2009-16:00:00 19.3214 11.25.2009-17:00:00 19.3087 11.25.2009-18:00:00 19.3051 11.25.2009-19:00:00 19.2961 11.25.2009-20:00:00 19.2997 11.25.2009-21:00:00 19.2888 11.25.2009-22:00:00 19.2725 11.25.2009-23:00:00 19.2599 11.26.2009-00:00:00 19.2562 11.26.2009-01:00:00 19.2418 11.26.2009-02:00:00 19.2363 11.26.2009-03:00:00 19.2273 11.26.2009-04:00:00 19.2255 11.26.2009-05:00:00 19.2146 11.26.2009-06:00:00 19.2182 11.26.2009-07:00:00 19.2219 11.26.2009-08:00:00 19.2291 11.26.2009-09:00:00 19.2363 11.26.2009-10:00:00 19.2436 11.26.2009-11:00:00 19.2472 11.26.2009-12:00:00 19.2707 11.26.2009-13:00:00 19.2888 11.26.2009-14:00:00 19.3123 11.26.2009-15:00:00 19.3341 11.26.2009-16:00:00 19.3721 11.26.2009-17:00:00 19.3883 11.26.2009-18:00:00 19.4155 11.26.2009-19:00:00 19.4390 11.26.2009-20:00:00 19.4824 11.26.2009-21:00:00 19.5005 11.26.2009-22:00:00 19.5331 11.26.2009-23:00:00 19.5404 11.27.2009-00:00:00 19.5585 11.27.2009-01:00:00 19.5747 11.27.2009-02:00:00 19.5965 11.27.2009-03:00:00 19.5965 11.27.2009-04:00:00 19.6164 11.27.2009-05:00:00 19.6363 11.27.2009-06:00:00 19.6598 11.27.2009-07:00:00 19.6670 11.27.2009-08:00:00 19.6652 11.27.2009-09:00:00 19.6725 11.27.2009-10:00:00 19.6779 11.27.2009-11:00:00 19.6706 11.27.2009-12:00:00 19.6761 11.27.2009-13:00:00 19.6706 11.27.2009-14:00:00 19.6743 11.27.2009-15:00:00 19.6670 11.27.2009-16:00:00 19.6616 11.27.2009-17:00:00 19.6616 11.27.2009-18:00:00 19.6688 11.27.2009-19:00:00 19.6580 11.27.2009-20:00:00 19.6634 11.27.2009-21:00:00 19.6562 11.27.2009-22:00:00 19.6544 11.27.2009-23:00:00 19.6399 11.28.2009-00:00:00 19.6363 11.28.2009-01:00:00 19.6236 11.28.2009-02:00:00 19.6200 11.28.2009-03:00:00 19.6055 11.28.2009-04:00:00 19.5983 11.28.2009-05:00:00 19.5838 11.28.2009-06:00:00 19.5729 11.28.2009-07:00:00 19.5548 11.28.2009-08:00:00 19.5404 11.28.2009-09:00:00 19.5186 11.28.2009-10:00:00 19.4951 11.28.2009-11:00:00 19.4806 11.28.2009-12:00:00 19.4607 11.28.2009-13:00:00 19.4354 11.28.2009-14:00:00 19.4282 11.28.2009-15:00:00 19.4083 11.28.2009-16:00:00 19.3902 11.28.2009-17:00:00 19.3630 11.28.2009-18:00:00 19.3431 11.28.2009-19:00:00 19.3232 11.28.2009-20:00:00 19.3105 11.28.2009-21:00:00 19.2834 11.28.2009-22:00:00 19.2581 11.28.2009-23:00:00 19.2436 11.29.2009-00:00:00 19.2309 11.29.2009-01:00:00 19.2074 11.29.2009-02:00:00 19.1947 11.29.2009-03:00:00 19.1802 11.29.2009-04:00:00 19.1784 11.29.2009-05:00:00 19.1802 11.29.2009-06:00:00 19.1857 11.29.2009-07:00:00 19.1929 11.29.2009-08:00:00 19.1983 11.29.2009-09:00:00 19.2074 11.29.2009-10:00:00 19.2182 11.29.2009-11:00:00 19.2327 11.29.2009-12:00:00 19.2508 11.29.2009-13:00:00 19.2617 11.29.2009-14:00:00 19.2689 11.29.2009-15:00:00 19.2743 11.29.2009-16:00:00 19.2707 11.29.2009-17:00:00 19.2888 11.29.2009-18:00:00 19.2816 11.29.2009-19:00:00 19.2888 11.29.2009-20:00:00 19.2816 11.29.2009-21:00:00 19.2834 11.29.2009-22:00:00 19.2780 11.29.2009-23:00:00 19.2761 11.30.2009-00:00:00 19.2780 11.30.2009-01:00:00 19.2816 11.30.2009-02:00:00 19.2798 11.30.2009-03:00:00 19.2761 11.30.2009-04:00:00 19.2743 11.30.2009-05:00:00 19.2725 11.30.2009-06:00:00 19.2635 11.30.2009-07:00:00 19.2562 11.30.2009-08:00:00 19.2490 11.30.2009-09:00:00 19.2400 11.30.2009-10:00:00 19.2237 11.30.2009-11:00:00 19.2164 11.30.2009-12:00:00 19.2074 11.30.2009-13:00:00 19.1875 11.30.2009-14:00:00 19.1766 11.30.2009-15:00:00 19.1694 11.30.2009-16:00:00 19.1495 11.30.2009-17:00:00 19.1459 11.30.2009-18:00:00 19.1386 11.30.2009-19:00:00 19.1205 11.30.2009-20:00:00 19.1042 11.30.2009-21:00:00 19.0916 11.30.2009-22:00:00 19.0789 11.30.2009-23:00:00 19.0735 12.01.2009-00:00:00 19.0554 12.01.2009-01:00:00 19.0337 12.01.2009-02:00:00 19.0210 12.01.2009-03:00:00 19.0119 12.01.2009-04:00:00 19.0047 12.01.2009-05:00:00 19.0011 12.01.2009-06:00:00 18.9776 12.01.2009-07:00:00 18.9595 12.01.2009-08:00:00 18.9432 12.01.2009-09:00:00 18.9341 12.01.2009-10:00:00 18.9215 12.01.2009-11:00:00 18.9088 12.01.2009-12:00:00 18.9034 12.01.2009-13:00:00 18.8943 12.01.2009-14:00:00 18.8835 12.01.2009-15:00:00 18.8599 12.01.2009-16:00:00 18.8364 12.01.2009-17:00:00 18.8201 12.01.2009-18:00:00 18.8002 12.01.2009-19:00:00 18.7857 12.01.2009-20:00:00 18.7767 12.01.2009-21:00:00 18.7713 12.01.2009-22:00:00 18.7640 12.01.2009-23:00:00 18.7532 12.02.2009-00:00:00 18.7315 12.02.2009-01:00:00 18.7242 12.02.2009-02:00:00 18.7097 12.02.2009-03:00:00 18.7061 12.02.2009-04:00:00 18.7007 12.02.2009-05:00:00 18.6898 12.02.2009-06:00:00 18.6772 12.02.2009-07:00:00 18.6609 12.02.2009-08:00:00 18.6428 12.02.2009-09:00:00 18.6066 12.02.2009-10:00:00 18.5885 12.02.2009-11:00:00 18.5668 12.02.2009-12:00:00 18.5432 12.02.2009-13:00:00 18.5288 12.02.2009-14:00:00 18.5071 12.02.2009-15:00:00 18.4890 12.02.2009-16:00:00 18.4799 12.02.2009-17:00:00 18.4672 12.02.2009-18:00:00 18.4419 12.02.2009-19:00:00 18.4274 12.02.2009-20:00:00 18.4148 12.02.2009-21:00:00 18.3931 12.02.2009-22:00:00 18.3677 12.02.2009-23:00:00 18.3496 12.03.2009-00:00:00 18.3207 12.03.2009-01:00:00 18.3044 12.03.2009-02:00:00 18.2917 12.03.2009-03:00:00 18.2754 12.03.2009-04:00:00 18.2537 12.03.2009-05:00:00 18.2410 12.03.2009-06:00:00 18.2085 12.03.2009-07:00:00 18.1886 12.03.2009-08:00:00 18.1759 12.03.2009-09:00:00 18.1596 12.03.2009-10:00:00 18.1415 12.03.2009-11:00:00 18.1288 12.03.2009-12:00:00 18.1107 12.03.2009-13:00:00 18.0927 12.03.2009-14:00:00 18.0818 12.03.2009-15:00:00 18.0583 12.03.2009-16:00:00 18.0402 12.03.2009-17:00:00 18.0239 12.03.2009-18:00:00 18.0148 12.03.2009-19:00:00 17.9967 12.03.2009-20:00:00 17.9750 12.03.2009-21:00:00 17.9551 12.03.2009-22:00:00 17.9461 12.03.2009-23:00:00 17.9425 12.04.2009-00:00:00 17.9280 12.04.2009-01:00:00 17.9135 12.04.2009-02:00:00 17.9008 12.04.2009-03:00:00 17.8845 12.04.2009-04:00:00 17.8592 12.04.2009-05:00:00 17.8465 12.04.2009-06:00:00 17.8411 12.04.2009-07:00:00 17.8284 12.04.2009-08:00:00 17.8176 12.04.2009-09:00:00 17.8085 12.04.2009-10:00:00 17.7941 12.04.2009-11:00:00 17.7723 12.04.2009-12:00:00 17.7543 12.04.2009-13:00:00 17.7362 12.04.2009-14:00:00 17.7126 12.04.2009-15:00:00 17.6982 12.04.2009-16:00:00 17.6873 12.04.2009-17:00:00 17.6710 12.04.2009-18:00:00 17.6620 12.04.2009-19:00:00 17.6439 12.04.2009-20:00:00 17.6203 12.04.2009-21:00:00 17.6077 12.04.2009-22:00:00 17.5823 12.04.2009-23:00:00 17.5642 12.05.2009-00:00:00 17.5516 12.05.2009-01:00:00 17.5299 12.05.2009-02:00:00 17.5172 12.05.2009-03:00:00 17.4846 12.05.2009-04:00:00 17.4720 12.05.2009-05:00:00 17.4466 12.05.2009-06:00:00 17.4321 12.05.2009-07:00:00 17.4140 12.05.2009-08:00:00 17.4122 12.05.2009-09:00:00 17.3978 12.05.2009-10:00:00 17.3778 12.05.2009-11:00:00 17.3561 12.05.2009-12:00:00 17.3308 12.05.2009-13:00:00 17.3145 12.05.2009-14:00:00 17.2928 12.05.2009-15:00:00 17.2747 12.05.2009-16:00:00 17.2584 12.05.2009-17:00:00 17.2367 12.05.2009-18:00:00 17.2295 12.05.2009-19:00:00 17.2150 12.05.2009-20:00:00 17.2041 12.05.2009-21:00:00 17.1933 12.05.2009-22:00:00 17.1806 12.05.2009-23:00:00 17.1661 12.06.2009-00:00:00 17.1444 12.06.2009-01:00:00 17.1155 12.06.2009-02:00:00 17.0974 12.06.2009-03:00:00 17.0793 12.06.2009-04:00:00 17.0557 12.06.2009-05:00:00 17.0485 12.06.2009-06:00:00 17.0322 12.06.2009-07:00:00 17.0159 12.06.2009-08:00:00 17.0014 12.06.2009-09:00:00 16.9797 12.06.2009-10:00:00 16.9616 12.06.2009-11:00:00 16.9472 12.06.2009-12:00:00 16.9254 12.06.2009-13:00:00 16.9001 12.06.2009-14:00:00 16.8820 12.06.2009-15:00:00 16.8766 12.06.2009-16:00:00 16.8639 12.06.2009-17:00:00 16.8494 12.06.2009-18:00:00 16.8259 12.06.2009-19:00:00 16.8060 12.06.2009-20:00:00 16.7988 12.06.2009-21:00:00 16.7789 12.06.2009-22:00:00 16.7535 12.06.2009-23:00:00 16.7372 12.07.2009-00:00:00 16.7300 12.07.2009-01:00:00 16.7155 12.07.2009-02:00:00 16.6974 12.07.2009-03:00:00 16.6739 12.07.2009-04:00:00 16.6612 12.07.2009-05:00:00 16.6486 12.07.2009-06:00:00 16.6250 12.07.2009-07:00:00 16.6088 12.07.2009-08:00:00 16.5961 12.07.2009-09:00:00 16.5852 12.07.2009-10:00:00 16.5617 12.07.2009-11:00:00 16.5400 12.07.2009-12:00:00 16.5237 12.07.2009-13:00:00 16.5110 12.07.2009-14:00:00 16.5002 12.07.2009-15:00:00 16.4821 12.07.2009-16:00:00 16.4604 12.07.2009-17:00:00 16.4531 12.07.2009-18:00:00 16.4387 12.07.2009-19:00:00 16.4260 12.07.2009-20:00:00 16.4133 12.07.2009-21:00:00 16.3970 12.07.2009-22:00:00 16.3826 12.07.2009-23:00:00 16.3735 12.08.2009-00:00:00 16.3608 12.08.2009-01:00:00 16.3500 12.08.2009-02:00:00 16.3446 12.08.2009-03:00:00 16.3355 12.08.2009-04:00:00 16.3192 12.08.2009-05:00:00 16.2957 12.08.2009-06:00:00 16.2776 12.08.2009-07:00:00 16.2613 12.08.2009-08:00:00 16.2468 12.08.2009-09:00:00 16.2269 12.08.2009-10:00:00 16.2088 12.08.2009-11:00:00 16.1853 12.08.2009-12:00:00 16.1726 12.08.2009-13:00:00 16.1600 12.08.2009-14:00:00 16.1600 12.08.2009-15:00:00 16.1419 12.08.2009-16:00:00 16.1274 12.08.2009-17:00:00 16.1075 12.08.2009-18:00:00 16.0984 12.08.2009-19:00:00 16.0840 12.08.2009-20:00:00 16.0731 12.08.2009-21:00:00 16.0659 12.08.2009-22:00:00 16.0604 12.08.2009-23:00:00 16.0442 12.09.2009-00:00:00 16.0315 12.09.2009-01:00:00 16.0261 12.09.2009-02:00:00 16.0134 12.09.2009-03:00:00 16.0025 12.09.2009-04:00:00 15.9899 12.09.2009-05:00:00 15.9808 12.09.2009-06:00:00 15.9645 12.09.2009-07:00:00 15.9537 12.09.2009-08:00:00 15.9464 12.09.2009-09:00:00 15.9265 12.09.2009-10:00:00 15.9193 12.09.2009-11:00:00 15.9102 12.09.2009-12:00:00 15.9012 12.09.2009-13:00:00 15.8921 12.09.2009-14:00:00 15.8795 12.09.2009-15:00:00 15.8614 12.09.2009-16:00:00 15.8451 12.09.2009-17:00:00 15.8288 12.09.2009-18:00:00 15.8198 12.09.2009-19:00:00 15.8107 12.09.2009-20:00:00 15.7962 12.09.2009-21:00:00 15.7854 12.09.2009-22:00:00 15.7655 12.09.2009-23:00:00 15.7582 12.10.2009-00:00:00 15.7510 12.10.2009-01:00:00 15.7419 12.10.2009-02:00:00 15.7329 12.10.2009-03:00:00 15.7220 12.10.2009-04:00:00 15.7130 12.10.2009-05:00:00 15.7058 12.10.2009-06:00:00 15.6913 12.10.2009-07:00:00 15.6840 12.10.2009-08:00:00 15.6786 12.10.2009-09:00:00 15.6696 12.10.2009-10:00:00 15.6678 12.10.2009-11:00:00 15.6497 12.10.2009-12:00:00 15.6370 12.10.2009-13:00:00 15.6279 12.10.2009-14:00:00 15.6189 12.10.2009-15:00:00 15.6117 12.10.2009-16:00:00 15.6062 12.10.2009-17:00:00 15.5954 12.10.2009-18:00:00 15.5827 12.10.2009-19:00:00 15.5700 12.10.2009-20:00:00 15.5574 12.10.2009-21:00:00 15.5483 12.10.2009-22:00:00 15.5375 12.10.2009-23:00:00 15.5230 12.11.2009-00:00:00 15.5139 12.11.2009-01:00:00 15.5067 12.11.2009-02:00:00 15.5013 12.11.2009-03:00:00 15.4958 12.11.2009-04:00:00 15.4922 12.11.2009-05:00:00 15.4868 12.11.2009-06:00:00 15.4868 12.11.2009-07:00:00 15.4705 12.11.2009-08:00:00 15.4578 12.11.2009-09:00:00 15.4379 12.11.2009-10:00:00 15.4325 12.11.2009-11:00:00 15.4180 12.11.2009-12:00:00 15.4072 12.11.2009-13:00:00 15.3963 12.11.2009-14:00:00 15.3836 12.11.2009-15:00:00 15.3782 12.11.2009-16:00:00 15.3619 12.11.2009-17:00:00 15.3493 12.11.2009-18:00:00 15.3348 12.11.2009-19:00:00 15.3330 12.11.2009-20:00:00 15.3221 12.11.2009-21:00:00 15.3131 12.11.2009-22:00:00 15.3094 12.11.2009-23:00:00 15.3022 12.12.2009-00:00:00 15.2986 12.12.2009-01:00:00 15.2895 12.12.2009-02:00:00 15.2805 12.12.2009-03:00:00 15.2733 12.12.2009-04:00:00 15.2696 12.12.2009-05:00:00 15.2533 12.12.2009-06:00:00 15.2497 12.12.2009-07:00:00 15.2371 12.12.2009-08:00:00 15.2244 12.12.2009-09:00:00 15.2153 12.12.2009-10:00:00 15.2045 12.12.2009-11:00:00 15.1972 12.12.2009-12:00:00 15.1882 12.12.2009-13:00:00 15.1810 12.12.2009-14:00:00 15.1647 12.12.2009-15:00:00 15.1556 12.12.2009-16:00:00 15.1466 12.12.2009-17:00:00 15.1357 12.12.2009-18:00:00 15.1249 12.12.2009-19:00:00 15.1068 12.12.2009-20:00:00 15.0959 12.12.2009-21:00:00 15.0814 12.12.2009-22:00:00 15.0651 12.12.2009-23:00:00 15.0615 12.13.2009-00:00:00 15.0507 12.13.2009-01:00:00 15.0471 12.13.2009-02:00:00 15.0398 12.13.2009-03:00:00 15.0344 12.13.2009-04:00:00 15.0290 12.13.2009-05:00:00 15.0217 12.13.2009-06:00:00 15.0109 12.13.2009-07:00:00 15.0018 12.13.2009-08:00:00 14.9964 12.13.2009-09:00:00 14.9837 12.13.2009-10:00:00 14.9710 12.13.2009-11:00:00 14.9638 12.13.2009-12:00:00 14.9548 12.13.2009-13:00:00 14.9475 12.13.2009-14:00:00 14.9403 12.13.2009-15:00:00 14.9385 12.13.2009-16:00:00 14.9294 12.13.2009-17:00:00 14.9222 12.13.2009-18:00:00 14.9222 12.13.2009-19:00:00 14.9149 12.13.2009-20:00:00 14.9077 12.13.2009-21:00:00 14.8950 12.13.2009-22:00:00 14.8860 12.13.2009-23:00:00 14.8806 12.14.2009-00:00:00 14.8715 12.14.2009-01:00:00 14.8643 12.14.2009-02:00:00 14.8552 12.14.2009-03:00:00 14.8498 12.14.2009-04:00:00 14.8408 12.14.2009-05:00:00 14.8389 12.14.2009-06:00:00 14.8317 12.14.2009-07:00:00 14.8208 12.14.2009-08:00:00 14.8136 12.14.2009-09:00:00 14.8082 12.14.2009-10:00:00 14.8009 12.14.2009-11:00:00 14.7901 12.14.2009-12:00:00 14.7865 12.14.2009-13:00:00 14.7738 12.14.2009-14:00:00 14.7666 12.14.2009-15:00:00 14.7557 12.14.2009-16:00:00 14.7467 12.14.2009-17:00:00 14.7467 12.14.2009-18:00:00 14.7412 12.14.2009-19:00:00 14.7340 12.14.2009-20:00:00 14.7340 12.14.2009-21:00:00 14.7304 12.14.2009-22:00:00 14.7286 12.14.2009-23:00:00 14.7286 12.15.2009-00:00:00 14.7177 12.15.2009-01:00:00 14.7141 12.15.2009-02:00:00 14.7032 12.15.2009-03:00:00 14.7032 12.15.2009-04:00:00 14.7068 12.15.2009-05:00:00 14.7304 12.15.2009-06:00:00 14.7412 12.15.2009-07:00:00 14.7412 12.15.2009-08:00:00 14.7467 12.15.2009-09:00:00 14.7575 12.15.2009-10:00:00 14.7557 12.15.2009-11:00:00 14.7593 12.15.2009-12:00:00 14.7575 12.15.2009-13:00:00 14.7557 12.15.2009-14:00:00 14.7430 12.15.2009-15:00:00 14.7376 12.15.2009-16:00:00 14.7340 12.15.2009-17:00:00 14.7286 12.15.2009-18:00:00 14.7430 12.15.2009-19:00:00 14.7702 12.15.2009-20:00:00 14.7991 12.15.2009-21:00:00 14.8480 12.15.2009-22:00:00 14.8788 12.15.2009-23:00:00 14.9186 12.16.2009-00:00:00 14.9530 12.16.2009-01:00:00 14.9873 12.16.2009-02:00:00 15.0163 12.16.2009-03:00:00 15.0471 12.16.2009-04:00:00 15.0742 12.16.2009-05:00:00 15.0995 12.16.2009-06:00:00 15.1231 12.16.2009-07:00:00 15.1412 12.16.2009-08:00:00 15.1466 12.16.2009-09:00:00 15.1556 12.16.2009-10:00:00 15.1719 12.16.2009-11:00:00 15.1828 12.16.2009-12:00:00 15.2045 12.16.2009-13:00:00 15.2244 12.16.2009-14:00:00 15.2443 12.16.2009-15:00:00 15.2570 12.16.2009-16:00:00 15.2606 12.16.2009-17:00:00 15.2877 12.16.2009-18:00:00 15.2986 12.16.2009-19:00:00 15.3185 12.16.2009-20:00:00 15.3275 12.16.2009-21:00:00 15.3438 12.16.2009-22:00:00 15.3529 12.16.2009-23:00:00 15.3674 12.17.2009-00:00:00 15.3746 12.17.2009-01:00:00 15.3891 12.17.2009-02:00:00 15.4198 12.17.2009-03:00:00 15.4705 12.17.2009-04:00:00 15.5139 12.17.2009-05:00:00 15.5899 12.17.2009-06:00:00 15.6478 12.17.2009-07:00:00 15.6696 12.17.2009-08:00:00 15.7058 12.17.2009-09:00:00 15.7220 12.17.2009-10:00:00 15.7492 12.17.2009-11:00:00 15.7727 12.17.2009-12:00:00 15.8053 12.17.2009-13:00:00 15.8360 12.17.2009-14:00:00 15.8650 12.17.2009-15:00:00 15.8940 12.17.2009-16:00:00 15.9175 12.17.2009-17:00:00 15.9283 12.17.2009-18:00:00 15.9356 12.17.2009-19:00:00 15.9501 12.17.2009-20:00:00 15.9645 12.17.2009-21:00:00 15.9899 12.17.2009-22:00:00 15.9971 12.17.2009-23:00:00 16.0062 12.18.2009-00:00:00 16.0098 12.18.2009-01:00:00 16.0333 12.18.2009-02:00:00 16.0405 12.18.2009-03:00:00 16.0623 12.18.2009-04:00:00 16.0785 12.18.2009-05:00:00 16.0840 12.18.2009-06:00:00 16.0894 12.18.2009-07:00:00 16.1111 12.18.2009-08:00:00 16.1835 12.18.2009-09:00:00 16.2957 12.18.2009-10:00:00 16.4405 12.18.2009-11:00:00 16.5472 12.18.2009-12:00:00 16.5997 12.18.2009-13:00:00 16.6468 12.18.2009-14:00:00 16.6630 12.18.2009-15:00:00 16.6956 12.18.2009-16:00:00 16.7246 12.18.2009-17:00:00 16.7427 12.18.2009-18:00:00 16.7608 12.18.2009-19:00:00 16.7789 12.18.2009-20:00:00 16.7988 12.18.2009-21:00:00 16.8151 12.18.2009-22:00:00 16.8531 12.18.2009-23:00:00 16.8712 12.19.2009-00:00:00 16.8820 12.19.2009-01:00:00 16.8911 12.19.2009-02:00:00 16.8983 12.19.2009-03:00:00 16.9073 12.19.2009-04:00:00 16.9164 12.19.2009-05:00:00 16.9273 12.19.2009-06:00:00 16.9291 12.19.2009-07:00:00 16.9417 12.19.2009-08:00:00 16.9453 12.19.2009-09:00:00 16.9417 12.19.2009-10:00:00 16.9417 12.19.2009-11:00:00 16.9580 12.19.2009-12:00:00 16.9834 12.19.2009-13:00:00 17.0214 12.19.2009-14:00:00 17.0702 12.19.2009-15:00:00 17.1245 12.19.2009-16:00:00 17.1498 12.19.2009-17:00:00 17.1752 12.19.2009-18:00:00 17.1915 12.19.2009-19:00:00 17.1878 12.19.2009-20:00:00 17.1878 12.19.2009-21:00:00 17.1860 12.19.2009-22:00:00 17.1860 12.19.2009-23:00:00 17.1969 12.20.2009-00:00:00 17.1951 12.20.2009-01:00:00 17.2005 12.20.2009-02:00:00 17.2186 12.20.2009-03:00:00 17.2385 12.20.2009-04:00:00 17.2747 12.20.2009-05:00:00 17.3833 12.20.2009-06:00:00 17.5154 12.20.2009-07:00:00 17.6276 12.20.2009-08:00:00 17.7506 12.20.2009-09:00:00 17.8683 12.20.2009-10:00:00 17.9569 12.20.2009-11:00:00 18.0727 12.20.2009-12:00:00 18.1940 12.20.2009-13:00:00 18.2809 12.20.2009-14:00:00 18.4075 12.20.2009-15:00:00 18.5288 12.20.2009-16:00:00 18.6609 12.20.2009-17:00:00 18.8020 12.20.2009-18:00:00 18.8871 12.20.2009-19:00:00 18.9468 12.20.2009-20:00:00 18.9685 12.20.2009-21:00:00 19.0047 12.20.2009-22:00:00 19.0138 12.20.2009-23:00:00 19.0246 12.21.2009-00:00:00 19.0445 12.21.2009-01:00:00 19.0554 12.21.2009-02:00:00 19.0699 12.21.2009-03:00:00 19.0934 12.21.2009-04:00:00 19.1259 12.21.2009-05:00:00 19.1567 12.21.2009-06:00:00 19.2074 12.21.2009-07:00:00 19.2436 12.21.2009-08:00:00 19.2870 12.21.2009-09:00:00 19.3268 12.21.2009-10:00:00 19.3540 12.21.2009-11:00:00 19.3883 12.21.2009-12:00:00 19.4191 12.21.2009-13:00:00 19.4372 12.21.2009-14:00:00 19.4499 12.21.2009-15:00:00 19.4770 12.21.2009-16:00:00 19.4969 12.21.2009-17:00:00 19.5078 12.21.2009-18:00:00 19.5132 12.21.2009-19:00:00 19.5078 12.21.2009-20:00:00 19.5078 12.21.2009-21:00:00 19.5150 12.21.2009-22:00:00 19.5204 12.21.2009-23:00:00 19.5186 12.22.2009-00:00:00 19.5259 12.22.2009-01:00:00 19.5277 12.22.2009-02:00:00 19.5404 12.22.2009-03:00:00 19.5313 12.22.2009-04:00:00 19.5367 12.22.2009-05:00:00 19.5331 12.22.2009-06:00:00 19.5259 12.22.2009-07:00:00 19.5277 12.22.2009-08:00:00 19.5422 12.22.2009-09:00:00 19.5404 12.22.2009-10:00:00 19.5440 12.22.2009-11:00:00 19.5367 12.22.2009-12:00:00 19.5331 12.22.2009-13:00:00 19.5096 12.22.2009-14:00:00 19.5060 12.22.2009-15:00:00 19.4933 12.22.2009-16:00:00 19.4933 12.22.2009-17:00:00 19.4716 12.22.2009-18:00:00 19.4662 12.22.2009-19:00:00 19.4589 12.22.2009-20:00:00 19.4571 12.22.2009-21:00:00 19.4426 12.22.2009-22:00:00 19.4318 12.22.2009-23:00:00 19.4083 12.23.2009-00:00:00 19.3974 12.23.2009-01:00:00 19.3757 12.23.2009-02:00:00 19.3666 12.23.2009-03:00:00 19.3395 12.23.2009-04:00:00 19.3178 12.23.2009-05:00:00 19.2924 12.23.2009-06:00:00 19.2743 12.23.2009-07:00:00 19.2490 12.23.2009-08:00:00 19.2363 12.23.2009-09:00:00 19.2074 12.23.2009-10:00:00 19.1839 12.23.2009-11:00:00 19.1640 12.23.2009-12:00:00 19.1603 12.23.2009-13:00:00 19.1440 12.23.2009-14:00:00 19.1368 12.23.2009-15:00:00 19.1097 12.23.2009-16:00:00 19.0916 12.23.2009-17:00:00 19.0717 12.23.2009-18:00:00 19.0572 12.23.2009-19:00:00 19.0300 12.23.2009-20:00:00 19.0246 12.23.2009-21:00:00 19.0047 12.23.2009-22:00:00 18.9902 12.23.2009-23:00:00 18.9703 12.24.2009-00:00:00 18.9504 12.24.2009-01:00:00 18.9377 12.24.2009-02:00:00 18.9305 12.24.2009-03:00:00 18.8907 12.24.2009-04:00:00 18.8798 12.24.2009-05:00:00 18.8509 12.24.2009-06:00:00 18.8292 12.24.2009-07:00:00 18.8183 12.24.2009-08:00:00 18.7930 12.24.2009-09:00:00 18.7767 12.24.2009-10:00:00 18.7622 12.24.2009-11:00:00 18.7351 12.24.2009-12:00:00 18.7170 12.24.2009-13:00:00 18.6934 12.24.2009-14:00:00 18.6844 12.24.2009-15:00:00 18.6609 12.24.2009-16:00:00 18.6374 12.24.2009-17:00:00 18.6229 12.24.2009-18:00:00 18.5975 12.24.2009-19:00:00 18.5921 12.24.2009-20:00:00 18.5722 12.24.2009-21:00:00 18.5541 12.24.2009-22:00:00 18.5360 12.24.2009-23:00:00 18.5233 12.25.2009-00:00:00 18.5107 12.25.2009-01:00:00 18.4835 12.25.2009-02:00:00 18.4709 12.25.2009-03:00:00 18.4528 12.25.2009-04:00:00 18.4437 12.25.2009-05:00:00 18.4202 12.25.2009-06:00:00 18.4093 12.25.2009-07:00:00 18.3949 12.25.2009-08:00:00 18.3804 12.25.2009-09:00:00 18.3768 12.25.2009-10:00:00 18.3659 12.25.2009-11:00:00 18.3496 12.25.2009-12:00:00 18.3442 12.25.2009-13:00:00 18.3315 12.25.2009-14:00:00 18.3152 12.25.2009-15:00:00 18.2953 12.25.2009-16:00:00 18.2754 12.25.2009-17:00:00 18.2664 12.25.2009-18:00:00 18.2501 12.25.2009-19:00:00 18.2302 12.25.2009-20:00:00 18.2103 12.25.2009-21:00:00 18.2030 12.25.2009-22:00:00 18.1868 12.25.2009-23:00:00 18.1668 12.26.2009-00:00:00 18.1469 12.26.2009-01:00:00 18.1288 12.26.2009-02:00:00 18.1107 12.26.2009-03:00:00 18.0981 12.26.2009-04:00:00 18.0818 12.26.2009-05:00:00 18.0583 12.26.2009-06:00:00 18.0402 12.26.2009-07:00:00 18.0221 12.26.2009-08:00:00 18.0040 12.26.2009-09:00:00 17.9967 12.26.2009-10:00:00 17.9805 12.26.2009-11:00:00 17.9642 12.26.2009-12:00:00 17.9461 12.26.2009-13:00:00 17.9280 12.26.2009-14:00:00 17.9008 12.26.2009-15:00:00 17.8845 12.26.2009-16:00:00 17.8646 12.26.2009-17:00:00 17.8556 12.26.2009-18:00:00 17.8393 12.26.2009-19:00:00 17.8284 12.26.2009-20:00:00 17.8122 12.26.2009-21:00:00 17.7995 12.26.2009-22:00:00 17.7850 12.26.2009-23:00:00 17.7705 12.27.2009-00:00:00 17.7597 12.27.2009-01:00:00 17.7398 12.27.2009-02:00:00 17.7126 12.27.2009-03:00:00 17.6963 12.27.2009-04:00:00 17.6819 12.27.2009-05:00:00 17.6728 12.27.2009-06:00:00 17.6529 12.27.2009-07:00:00 17.6366 12.27.2009-08:00:00 17.6167 12.27.2009-09:00:00 17.6022 12.27.2009-10:00:00 17.5860 12.27.2009-11:00:00 17.5751 12.27.2009-12:00:00 17.5588 12.27.2009-13:00:00 17.5425 12.27.2009-14:00:00 17.5280 12.27.2009-15:00:00 17.5045 12.27.2009-16:00:00 17.4756 12.27.2009-17:00:00 17.4611 12.27.2009-18:00:00 17.4502 12.27.2009-19:00:00 17.4358 12.27.2009-20:00:00 17.4231 12.27.2009-21:00:00 17.4086 12.27.2009-22:00:00 17.3905 12.27.2009-23:00:00 17.3706 12.28.2009-00:00:00 17.3344 12.28.2009-01:00:00 17.3199 12.28.2009-02:00:00 17.2964 12.28.2009-03:00:00 17.2819 12.28.2009-04:00:00 17.2638 12.28.2009-05:00:00 17.2457 12.28.2009-06:00:00 17.2421 12.28.2009-07:00:00 17.2186 12.28.2009-08:00:00 17.2023 12.28.2009-09:00:00 17.1933 12.28.2009-10:00:00 17.1752 12.28.2009-11:00:00 17.1589 12.28.2009-12:00:00 17.1480 12.28.2009-13:00:00 17.1281 12.28.2009-14:00:00 17.1136 12.28.2009-15:00:00 17.0955 12.28.2009-16:00:00 17.0865 12.28.2009-17:00:00 17.0684 12.28.2009-18:00:00 17.0575 12.28.2009-19:00:00 17.0449 12.28.2009-20:00:00 17.0232 12.28.2009-21:00:00 17.0033 12.28.2009-22:00:00 16.9870 12.28.2009-23:00:00 16.9598 12.29.2009-00:00:00 16.9345 12.29.2009-01:00:00 16.9182 12.29.2009-02:00:00 16.8947 12.29.2009-03:00:00 16.8838 12.29.2009-04:00:00 16.8712 12.29.2009-05:00:00 16.8567 12.29.2009-06:00:00 16.8567 12.29.2009-07:00:00 16.8476 12.29.2009-08:00:00 16.8350 12.29.2009-09:00:00 16.8205 12.29.2009-10:00:00 16.8151 12.29.2009-11:00:00 16.7988 12.29.2009-12:00:00 16.7789 12.29.2009-13:00:00 16.7698 12.29.2009-14:00:00 16.7535 12.29.2009-15:00:00 16.7336 12.29.2009-16:00:00 16.7210 12.29.2009-17:00:00 16.7083 12.29.2009-18:00:00 16.6920 12.29.2009-19:00:00 16.6793 12.29.2009-20:00:00 16.6612 12.29.2009-21:00:00 16.6468 12.29.2009-22:00:00 16.6323 12.29.2009-23:00:00 16.6142 12.30.2009-00:00:00 16.5943 12.30.2009-01:00:00 16.5870 12.30.2009-02:00:00 16.5852 12.30.2009-03:00:00 16.5834 12.30.2009-04:00:00 16.5834 12.30.2009-05:00:00 16.5889 12.30.2009-06:00:00 16.5852 12.30.2009-07:00:00 16.5907 12.30.2009-08:00:00 16.5889 12.30.2009-09:00:00 16.5744 12.30.2009-10:00:00 16.5708 12.30.2009-11:00:00 16.5653 12.30.2009-12:00:00 16.5617 12.30.2009-13:00:00 16.5599 12.30.2009-14:00:00 16.5798 12.30.2009-15:00:00 16.6033 12.30.2009-16:00:00 16.6196 12.30.2009-17:00:00 16.6341 12.30.2009-18:00:00 16.6377 12.30.2009-19:00:00 16.6576 12.30.2009-20:00:00 16.6866 12.30.2009-21:00:00 16.7210 12.30.2009-22:00:00 16.7481 12.30.2009-23:00:00 16.7644 12.31.2009-00:00:00 16.7915 12.31.2009-01:00:00 16.8332 12.31.2009-02:00:00 16.8494 12.31.2009-03:00:00 16.8748 12.31.2009-04:00:00 16.8856 12.31.2009-05:00:00 16.8983 12.31.2009-06:00:00 16.9236 12.31.2009-07:00:00 16.9327 12.31.2009-08:00:00 16.9381 12.31.2009-09:00:00 16.9490 12.31.2009-10:00:00 16.9580 12.31.2009-11:00:00 16.9671 12.31.2009-12:00:00 16.9653 12.31.2009-13:00:00 16.9653 12.31.2009-14:00:00 16.9743 12.31.2009-15:00:00 16.9797 12.31.2009-16:00:00 16.9834 12.31.2009-17:00:00 16.9942 12.31.2009-18:00:00 17.0051 12.31.2009-19:00:00 17.0214 12.31.2009-20:00:00 17.0521 12.31.2009-21:00:00 17.0955 12.31.2009-22:00:00 17.1444 12.31.2009-23:00:00 17.1842 01.01.2010-00:00:00 17.2331 01.01.2010-01:00:00 17.3055 01.01.2010-02:00:00 17.3561 01.01.2010-03:00:00 17.4376 01.01.2010-04:00:00 17.5045 01.01.2010-05:00:00 17.5932 01.01.2010-06:00:00 17.6529 01.01.2010-07:00:00 17.7072 01.01.2010-08:00:00 17.7488 01.01.2010-09:00:00 17.7760 01.01.2010-10:00:00 17.7995 01.01.2010-11:00:00 17.8140 01.01.2010-12:00:00 17.8393 01.01.2010-13:00:00 17.8628 01.01.2010-14:00:00 17.9280 01.01.2010-15:00:00 17.9895 01.01.2010-16:00:00 18.0565 01.01.2010-17:00:00 18.1071 01.01.2010-18:00:00 18.1379 01.01.2010-19:00:00 18.1795 01.01.2010-20:00:00 18.1976 01.01.2010-21:00:00 18.2356 01.01.2010-22:00:00 18.3116 01.01.2010-23:00:00 18.3949 01.02.2010-00:00:00 18.5469 01.02.2010-01:00:00 18.7025 01.02.2010-02:00:00 18.8473 01.02.2010-03:00:00 18.9776 01.02.2010-04:00:00 19.0590 01.02.2010-05:00:00 19.1332 01.02.2010-06:00:00 19.2164 01.02.2010-07:00:00 19.2979 01.02.2010-08:00:00 19.3648 01.02.2010-09:00:00 19.4300 01.02.2010-10:00:00 19.4698 01.02.2010-11:00:00 19.4969 01.02.2010-12:00:00 19.5241 01.02.2010-13:00:00 19.5566 01.02.2010-14:00:00 19.5802 01.02.2010-15:00:00 19.6001 01.02.2010-16:00:00 19.6236 01.02.2010-17:00:00 19.6399 01.02.2010-18:00:00 19.6598 01.02.2010-19:00:00 19.6725 01.02.2010-20:00:00 19.6833 01.02.2010-21:00:00 19.6942 01.02.2010-22:00:00 19.6996 01.02.2010-23:00:00 19.7105 01.03.2010-00:00:00 19.7195 01.03.2010-01:00:00 19.7322 01.03.2010-02:00:00 19.7358 01.03.2010-03:00:00 19.7412 01.03.2010-04:00:00 19.7430 01.03.2010-05:00:00 19.7485 01.03.2010-06:00:00 19.7557 01.03.2010-07:00:00 19.7666 01.03.2010-08:00:00 19.7629 01.03.2010-09:00:00 19.7575 01.03.2010-10:00:00 19.7503 01.03.2010-11:00:00 19.7539 01.03.2010-12:00:00 19.7485 01.03.2010-13:00:00 19.7485 01.03.2010-14:00:00 19.7412 01.03.2010-15:00:00 19.7322 01.03.2010-16:00:00 19.7286 01.03.2010-17:00:00 19.7177 01.03.2010-18:00:00 19.7068 01.03.2010-19:00:00 19.6996 01.03.2010-20:00:00 19.6978 01.03.2010-21:00:00 19.7032 01.03.2010-22:00:00 19.6978 01.03.2010-23:00:00 19.6978 01.04.2010-00:00:00 19.6833 01.04.2010-01:00:00 19.6743 01.04.2010-02:00:00 19.6507 01.04.2010-03:00:00 19.6326 01.04.2010-04:00:00 19.6218 01.04.2010-05:00:00 19.6182 01.04.2010-06:00:00 19.6182 01.04.2010-07:00:00 19.6218 01.04.2010-08:00:00 19.6363 01.04.2010-09:00:00 19.6417 01.04.2010-10:00:00 19.6453 01.04.2010-11:00:00 19.6453 01.04.2010-12:00:00 19.6598 01.04.2010-13:00:00 19.6580 01.04.2010-14:00:00 19.6815 01.04.2010-15:00:00 19.7159 01.04.2010-16:00:00 19.7575 01.04.2010-17:00:00 19.8082 01.04.2010-18:00:00 19.8751 01.04.2010-19:00:00 19.9475 01.04.2010-20:00:00 20.0308 01.04.2010-21:00:00 20.1122 01.04.2010-22:00:00 20.1810 01.04.2010-23:00:00 20.2153 01.05.2010-00:00:00 20.2660 01.05.2010-01:00:00 20.3221 01.05.2010-02:00:00 20.3493 01.05.2010-03:00:00 20.3945 01.05.2010-04:00:00 20.4651 01.05.2010-05:00:00 20.5411 01.05.2010-06:00:00 20.5755 01.05.2010-07:00:00 20.6135 01.05.2010-08:00:00 20.6786 01.05.2010-09:00:00 20.7076 01.05.2010-10:00:00 20.7637 01.05.2010-11:00:00 20.7944 01.05.2010-12:00:00 20.8288 01.05.2010-13:00:00 20.8469 01.05.2010-14:00:00 20.8831 01.05.2010-15:00:00 20.9066 01.05.2010-16:00:00 20.9193 01.05.2010-17:00:00 20.9247 01.05.2010-18:00:00 20.9410 01.05.2010-19:00:00 20.9482 01.05.2010-20:00:00 20.9663 01.05.2010-21:00:00 20.9700 01.05.2010-22:00:00 20.9736 01.05.2010-23:00:00 20.9826 01.06.2010-00:00:00 20.9935 01.06.2010-01:00:00 21.0007 01.06.2010-02:00:00 21.0170 01.06.2010-03:00:00 21.0206 01.06.2010-04:00:00 21.0333 01.06.2010-05:00:00 21.0423 01.06.2010-06:00:00 21.0478 01.06.2010-07:00:00 21.0496 01.06.2010-08:00:00 21.0442 01.06.2010-09:00:00 21.0351 01.06.2010-10:00:00 21.0243 01.06.2010-11:00:00 21.0261 01.06.2010-12:00:00 21.0261 01.06.2010-13:00:00 21.0387 01.06.2010-14:00:00 21.0478 01.06.2010-15:00:00 21.0478 01.06.2010-16:00:00 21.0550 01.06.2010-17:00:00 21.0550 01.06.2010-18:00:00 21.0496 01.06.2010-19:00:00 21.0478 01.06.2010-20:00:00 21.0460 01.06.2010-21:00:00 21.0387 01.06.2010-22:00:00 21.0369 01.06.2010-23:00:00 21.0279 01.07.2010-00:00:00 21.0188 01.07.2010-01:00:00 21.0098 01.07.2010-02:00:00 21.0025 01.07.2010-03:00:00 20.9971 01.07.2010-04:00:00 20.9935 01.07.2010-05:00:00 20.9844 01.07.2010-06:00:00 20.9609 01.07.2010-07:00:00 20.9537 01.07.2010-08:00:00 20.9374 01.07.2010-09:00:00 20.9193 01.07.2010-10:00:00 20.8994 01.07.2010-11:00:00 20.8867 01.07.2010-12:00:00 20.8650 01.07.2010-13:00:00 20.8451 01.07.2010-14:00:00 20.8270 01.07.2010-15:00:00 20.7999 01.07.2010-16:00:00 20.7691 01.07.2010-17:00:00 20.7528 01.07.2010-18:00:00 20.7365 01.07.2010-19:00:00 20.7275 01.07.2010-20:00:00 20.7094 01.07.2010-21:00:00 20.6877 01.07.2010-22:00:00 20.6587 01.07.2010-23:00:00 20.6261 01.08.2010-00:00:00 20.5899 01.08.2010-01:00:00 20.5628 01.08.2010-02:00:00 20.5230 01.08.2010-03:00:00 20.4976 01.08.2010-04:00:00 20.4723 01.08.2010-05:00:00 20.4452 01.08.2010-06:00:00 20.4198 01.08.2010-07:00:00 20.4126 01.08.2010-08:00:00 20.4054 01.08.2010-09:00:00 20.3963 01.08.2010-10:00:00 20.3674 01.08.2010-11:00:00 20.3728 01.08.2010-12:00:00 20.3764 01.08.2010-13:00:00 20.3945 01.08.2010-14:00:00 20.4361 01.08.2010-15:00:00 20.4542 01.08.2010-16:00:00 20.4524 01.08.2010-17:00:00 20.4361 01.08.2010-18:00:00 20.4343 01.08.2010-19:00:00 20.4198 01.08.2010-20:00:00 20.4035 01.08.2010-21:00:00 20.4017 01.08.2010-22:00:00 20.4017 01.08.2010-23:00:00 20.4108 01.09.2010-00:00:00 20.4198 01.09.2010-01:00:00 20.4307 01.09.2010-02:00:00 20.4415 01.09.2010-03:00:00 20.4596 01.09.2010-04:00:00 20.5248 01.09.2010-05:00:00 20.5755 01.09.2010-06:00:00 20.6098 01.09.2010-07:00:00 20.6279 01.09.2010-08:00:00 20.6551 01.09.2010-09:00:00 20.6732 01.09.2010-10:00:00 20.6913 01.09.2010-11:00:00 20.7112 01.09.2010-12:00:00 20.7257 01.09.2010-13:00:00 20.7637 01.09.2010-14:00:00 20.7854 01.09.2010-15:00:00 20.8017 01.09.2010-16:00:00 20.8198 01.09.2010-17:00:00 20.8198 01.09.2010-18:00:00 20.8288 01.09.2010-19:00:00 20.8198 01.09.2010-20:00:00 20.8252 01.09.2010-21:00:00 20.8198 01.09.2010-22:00:00 20.8198 01.09.2010-23:00:00 20.8234 01.10.2010-00:00:00 20.8216 01.10.2010-01:00:00 20.8089 01.10.2010-02:00:00 20.8071 01.10.2010-03:00:00 20.8017 01.10.2010-04:00:00 20.8035 01.10.2010-05:00:00 20.7999 01.10.2010-06:00:00 20.7890 01.10.2010-07:00:00 20.7872 01.10.2010-08:00:00 20.7818 01.10.2010-09:00:00 20.7763 01.10.2010-10:00:00 20.7637 01.10.2010-11:00:00 20.7510 01.10.2010-12:00:00 20.7419 01.10.2010-13:00:00 20.7311 01.10.2010-14:00:00 20.7220 01.10.2010-15:00:00 20.7130 01.10.2010-16:00:00 20.6967 01.10.2010-17:00:00 20.6858 01.10.2010-18:00:00 20.6659 01.10.2010-19:00:00 20.6587 01.10.2010-20:00:00 20.6352 01.10.2010-21:00:00 20.6207 01.10.2010-22:00:00 20.6062 01.10.2010-23:00:00 20.5899 01.11.2010-00:00:00 20.5737 01.11.2010-01:00:00 20.5556 01.11.2010-02:00:00 20.5266 01.11.2010-03:00:00 20.5085 01.11.2010-04:00:00 20.4850 01.11.2010-05:00:00 20.4687 01.11.2010-06:00:00 20.4524 01.11.2010-07:00:00 20.4434 01.11.2010-08:00:00 20.4289 01.11.2010-09:00:00 20.4180 01.11.2010-10:00:00 20.4035 01.11.2010-11:00:00 20.3999 01.11.2010-12:00:00 20.3981 01.11.2010-13:00:00 20.4017 01.11.2010-14:00:00 20.3945 01.11.2010-15:00:00 20.3818 01.11.2010-16:00:00 20.3782 01.11.2010-17:00:00 20.3782 01.11.2010-18:00:00 20.3836 01.11.2010-19:00:00 20.3873 01.11.2010-20:00:00 20.3891 01.11.2010-21:00:00 20.3873 01.11.2010-22:00:00 20.3764 01.11.2010-23:00:00 20.3655 01.12.2010-00:00:00 20.3511 01.12.2010-01:00:00 20.3438 01.12.2010-02:00:00 20.3348 01.12.2010-03:00:00 20.3294 01.12.2010-04:00:00 20.3221 01.12.2010-05:00:00 20.3203 01.12.2010-06:00:00 20.3221 01.12.2010-07:00:00 20.3239 01.12.2010-08:00:00 20.3167 01.12.2010-09:00:00 20.3076 01.12.2010-10:00:00 20.2913 01.12.2010-11:00:00 20.2823 01.12.2010-12:00:00 20.2733 01.12.2010-13:00:00 20.2606 01.12.2010-14:00:00 20.2588 01.12.2010-15:00:00 20.2497 01.12.2010-16:00:00 20.2624 01.12.2010-17:00:00 20.2733 01.12.2010-18:00:00 20.2805 01.12.2010-19:00:00 20.2895 01.12.2010-20:00:00 20.2950 01.12.2010-21:00:00 20.3094 01.12.2010-22:00:00 20.3257 01.12.2010-23:00:00 20.3511 01.13.2010-00:00:00 20.3891 01.13.2010-01:00:00 20.4253 01.13.2010-02:00:00 20.4687 01.13.2010-03:00:00 20.4922 01.13.2010-04:00:00 20.4868 01.13.2010-05:00:00 20.4976 01.13.2010-06:00:00 20.5013 01.13.2010-07:00:00 20.4976 01.13.2010-08:00:00 20.4958 01.13.2010-09:00:00 20.4976 01.13.2010-10:00:00 20.4995 01.13.2010-11:00:00 20.5139 01.13.2010-12:00:00 20.5157 01.13.2010-13:00:00 20.5248 01.13.2010-14:00:00 20.5338 01.13.2010-15:00:00 20.5483 01.13.2010-16:00:00 20.5592 01.13.2010-17:00:00 20.5773 01.13.2010-18:00:00 20.5936 01.13.2010-19:00:00 20.6117 01.13.2010-20:00:00 20.6297 01.13.2010-21:00:00 20.6207 01.13.2010-22:00:00 20.6171 01.13.2010-23:00:00 20.6207 01.14.2010-00:00:00 20.6171 01.14.2010-01:00:00 20.6098 01.14.2010-02:00:00 20.5954 01.14.2010-03:00:00 20.6098 01.14.2010-04:00:00 20.6388 01.14.2010-05:00:00 20.6641 01.14.2010-06:00:00 20.6678 01.14.2010-07:00:00 20.6714 01.14.2010-08:00:00 20.6696 01.14.2010-09:00:00 20.6587 01.14.2010-10:00:00 20.6641 01.14.2010-11:00:00 20.6641 01.14.2010-12:00:00 20.6678 01.14.2010-13:00:00 20.6659 01.14.2010-14:00:00 20.6623 01.14.2010-15:00:00 20.6515 01.14.2010-16:00:00 20.6406 01.14.2010-17:00:00 20.6297 01.14.2010-18:00:00 20.6207 01.14.2010-19:00:00 20.6189 01.14.2010-20:00:00 20.6243 01.14.2010-21:00:00 20.6334 01.14.2010-22:00:00 20.6406 01.14.2010-23:00:00 20.6460 01.15.2010-00:00:00 20.6478 01.15.2010-01:00:00 20.6515 01.15.2010-02:00:00 20.6623 01.15.2010-03:00:00 20.6786 01.15.2010-04:00:00 20.7039 01.15.2010-05:00:00 20.7058 01.15.2010-06:00:00 20.7184 01.15.2010-07:00:00 20.7148 01.15.2010-08:00:00 20.7148 01.15.2010-09:00:00 20.7076 01.15.2010-10:00:00 20.6985 01.15.2010-11:00:00 20.6877 01.15.2010-12:00:00 20.6750 01.15.2010-13:00:00 20.6605 01.15.2010-14:00:00 20.6460 01.15.2010-15:00:00 20.6261 01.15.2010-16:00:00 20.6225 01.15.2010-17:00:00 20.6171 01.15.2010-18:00:00 20.6098 01.15.2010-19:00:00 20.6098 01.15.2010-20:00:00 20.6261 01.15.2010-21:00:00 20.6569 01.15.2010-22:00:00 20.7202 01.15.2010-23:00:00 20.7890 01.16.2010-00:00:00 20.8234 01.16.2010-01:00:00 20.8342 01.16.2010-02:00:00 20.8360 01.16.2010-03:00:00 20.8379 01.16.2010-04:00:00 20.8252 01.16.2010-05:00:00 20.8107 01.16.2010-06:00:00 20.8071 01.16.2010-07:00:00 20.8053 01.16.2010-08:00:00 20.8053 01.16.2010-09:00:00 20.8017 01.16.2010-10:00:00 20.7908 01.16.2010-11:00:00 20.7781 01.16.2010-12:00:00 20.7727 01.16.2010-13:00:00 20.7655 01.16.2010-14:00:00 20.7546 01.16.2010-15:00:00 20.7456 01.16.2010-16:00:00 20.7401 01.16.2010-17:00:00 20.7275 01.16.2010-18:00:00 20.7166 01.16.2010-19:00:00 20.7112 01.16.2010-20:00:00 20.7039 01.16.2010-21:00:00 20.6967 01.16.2010-22:00:00 20.6858 01.16.2010-23:00:00 20.6768 01.17.2010-00:00:00 20.6587 01.17.2010-01:00:00 20.6406 01.17.2010-02:00:00 20.6171 01.17.2010-03:00:00 20.6026 01.17.2010-04:00:00 20.5863 01.17.2010-05:00:00 20.5682 01.17.2010-06:00:00 20.5556 01.17.2010-07:00:00 20.5393 01.17.2010-08:00:00 20.5212 01.17.2010-09:00:00 20.5121 01.17.2010-10:00:00 20.5049 01.17.2010-11:00:00 20.4922 01.17.2010-12:00:00 20.4796 01.17.2010-13:00:00 20.4578 01.17.2010-14:00:00 20.4452 01.17.2010-15:00:00 20.4325 01.17.2010-16:00:00 20.4216 01.17.2010-17:00:00 20.4054 01.17.2010-18:00:00 20.3909 01.17.2010-19:00:00 20.3836 01.17.2010-20:00:00 20.3800 01.17.2010-21:00:00 20.3710 01.17.2010-22:00:00 20.3583 01.17.2010-23:00:00 20.3547 01.18.2010-00:00:00 20.3547 01.18.2010-01:00:00 20.3474 01.18.2010-02:00:00 20.3420 01.18.2010-03:00:00 20.3547 01.18.2010-04:00:00 20.3619 01.18.2010-05:00:00 20.3547 01.18.2010-06:00:00 20.3456 01.18.2010-07:00:00 20.3203 01.18.2010-08:00:00 20.3113 01.18.2010-09:00:00 20.2913 01.18.2010-10:00:00 20.2823 01.18.2010-11:00:00 20.2823 01.18.2010-12:00:00 20.2660 01.18.2010-13:00:00 20.2443 01.18.2010-14:00:00 20.2244 01.18.2010-15:00:00 20.2063 01.18.2010-16:00:00 20.1846 01.18.2010-17:00:00 20.1683 01.18.2010-18:00:00 20.1574 01.18.2010-19:00:00 20.1448 01.18.2010-20:00:00 20.1231 01.18.2010-21:00:00 20.1068 01.18.2010-22:00:00 20.0977 01.18.2010-23:00:00 20.0778 01.19.2010-00:00:00 20.0525 01.19.2010-01:00:00 20.0290 01.19.2010-02:00:00 20.0072 01.19.2010-03:00:00 19.9747 01.19.2010-04:00:00 19.9602 01.19.2010-05:00:00 19.9475 01.19.2010-06:00:00 19.9258 01.19.2010-07:00:00 19.9005 01.19.2010-08:00:00 19.8842 01.19.2010-09:00:00 19.8679 01.19.2010-10:00:00 19.8462 01.19.2010-11:00:00 19.8172 01.19.2010-12:00:00 19.7991 01.19.2010-13:00:00 19.7847 01.19.2010-14:00:00 19.7684 01.19.2010-15:00:00 19.7575 01.19.2010-16:00:00 19.7430 01.19.2010-17:00:00 19.7267 01.19.2010-18:00:00 19.7195 01.19.2010-19:00:00 19.6960 01.19.2010-20:00:00 19.6779 01.19.2010-21:00:00 19.6706 01.19.2010-22:00:00 19.6526 01.19.2010-23:00:00 19.6417 01.20.2010-00:00:00 19.6254 01.20.2010-01:00:00 19.6127 01.20.2010-02:00:00 19.5965 01.20.2010-03:00:00 19.5892 01.20.2010-04:00:00 19.5711 01.20.2010-05:00:00 19.5548 01.20.2010-06:00:00 19.5385 01.20.2010-07:00:00 19.5204 01.20.2010-08:00:00 19.4933 01.20.2010-09:00:00 19.4879 01.20.2010-10:00:00 19.4698 01.20.2010-11:00:00 19.4408 01.20.2010-12:00:00 19.4300 01.20.2010-13:00:00 19.4028 01.20.2010-14:00:00 19.3883 01.20.2010-15:00:00 19.3739 01.20.2010-16:00:00 19.3576 01.20.2010-17:00:00 19.3413 01.20.2010-18:00:00 19.3268 01.20.2010-19:00:00 19.2979 01.20.2010-20:00:00 19.2725 01.20.2010-21:00:00 19.2562 01.20.2010-22:00:00 19.2490 01.20.2010-23:00:00 19.2291 01.21.2010-00:00:00 19.2219 01.21.2010-01:00:00 19.2074 01.21.2010-02:00:00 19.1947 01.21.2010-03:00:00 19.1839 01.21.2010-04:00:00 19.1621 01.21.2010-05:00:00 19.1440 01.21.2010-06:00:00 19.1404 01.21.2010-07:00:00 19.1314 01.21.2010-08:00:00 19.1079 01.21.2010-09:00:00 19.0898 01.21.2010-10:00:00 19.0771 01.21.2010-11:00:00 19.0662 01.21.2010-12:00:00 19.0445 01.21.2010-13:00:00 19.0264 01.21.2010-14:00:00 19.0083 01.21.2010-15:00:00 18.9866 01.21.2010-16:00:00 18.9667 01.21.2010-17:00:00 18.9414 01.21.2010-18:00:00 18.9269 01.21.2010-19:00:00 18.9088 01.21.2010-20:00:00 18.8961 01.21.2010-21:00:00 18.8744 01.21.2010-22:00:00 18.8563 01.21.2010-23:00:00 18.8400 01.22.2010-00:00:00 18.8111 01.22.2010-01:00:00 18.8002 01.22.2010-02:00:00 18.7821 01.22.2010-03:00:00 18.7604 01.22.2010-04:00:00 18.7387 01.22.2010-05:00:00 18.7206 01.22.2010-06:00:00 18.7043 01.22.2010-07:00:00 18.6971 01.22.2010-08:00:00 18.6772 01.22.2010-09:00:00 18.6554 01.22.2010-10:00:00 18.6446 01.22.2010-11:00:00 18.6211 01.22.2010-12:00:00 18.6030 01.22.2010-13:00:00 18.5794 01.22.2010-14:00:00 18.5613 01.22.2010-15:00:00 18.5469 01.22.2010-16:00:00 18.5396 01.22.2010-17:00:00 18.5161 01.22.2010-18:00:00 18.4998 01.22.2010-19:00:00 18.4944 01.22.2010-20:00:00 18.4745 01.22.2010-21:00:00 18.4564 01.22.2010-22:00:00 18.4383 01.22.2010-23:00:00 18.4274 01.23.2010-00:00:00 18.4111 01.23.2010-01:00:00 18.3931 01.23.2010-02:00:00 18.3587 01.23.2010-03:00:00 18.3388 01.23.2010-04:00:00 18.3243 01.23.2010-05:00:00 18.3116 01.23.2010-06:00:00 18.2935 01.23.2010-07:00:00 18.2772 01.23.2010-08:00:00 18.2555 01.23.2010-09:00:00 18.2356 01.23.2010-10:00:00 18.2248 01.23.2010-11:00:00 18.2121 01.23.2010-12:00:00 18.2067 01.23.2010-13:00:00 18.1904 01.23.2010-14:00:00 18.1650 01.23.2010-15:00:00 18.1451 01.23.2010-16:00:00 18.1216 01.23.2010-17:00:00 18.1053 01.23.2010-18:00:00 18.0945 01.23.2010-19:00:00 18.0800 01.23.2010-20:00:00 18.0655 01.23.2010-21:00:00 18.0492 01.23.2010-22:00:00 18.0438 01.23.2010-23:00:00 18.0347 01.24.2010-00:00:00 18.0221 01.24.2010-01:00:00 18.0022 01.24.2010-02:00:00 17.9859 01.24.2010-03:00:00 17.9660 01.24.2010-04:00:00 17.9515 01.24.2010-05:00:00 17.9352 01.24.2010-06:00:00 17.9171 01.24.2010-07:00:00 17.9008 01.24.2010-08:00:00 17.8936 01.24.2010-09:00:00 17.8773 01.24.2010-10:00:00 17.8719 01.24.2010-11:00:00 17.8556 01.24.2010-12:00:00 17.8411 01.24.2010-13:00:00 17.8248 01.24.2010-14:00:00 17.8176 01.24.2010-15:00:00 17.7959 01.24.2010-16:00:00 17.7778 01.24.2010-17:00:00 17.7597 01.24.2010-18:00:00 17.7506 01.24.2010-19:00:00 17.7416 01.24.2010-20:00:00 17.7362 01.24.2010-21:00:00 17.7362 01.24.2010-22:00:00 17.7362 01.24.2010-23:00:00 17.7362 01.25.2010-00:00:00 17.7343 01.25.2010-01:00:00 17.7506 01.25.2010-02:00:00 17.7868 01.25.2010-03:00:00 17.8972 01.25.2010-04:00:00 17.9533 01.25.2010-05:00:00 18.0275 01.25.2010-06:00:00 18.0836 01.25.2010-07:00:00 18.1234 01.25.2010-08:00:00 18.1433 01.25.2010-09:00:00 18.1433 01.25.2010-10:00:00 18.1506 01.25.2010-11:00:00 18.1542 01.25.2010-12:00:00 18.1488 01.25.2010-13:00:00 18.1488 01.25.2010-14:00:00 18.1488 01.25.2010-15:00:00 18.1542 01.25.2010-16:00:00 18.1578 01.25.2010-17:00:00 18.1668 01.25.2010-18:00:00 18.1578 01.25.2010-19:00:00 18.1469 01.25.2010-20:00:00 18.1506 01.25.2010-21:00:00 18.1560 01.25.2010-22:00:00 18.1596 01.25.2010-23:00:00 18.1542 01.26.2010-00:00:00 18.1488 01.26.2010-01:00:00 18.1451 01.26.2010-02:00:00 18.1415 01.26.2010-03:00:00 18.1288 01.26.2010-04:00:00 18.1216 01.26.2010-05:00:00 18.1144 01.26.2010-06:00:00 18.1035 01.26.2010-07:00:00 18.0890 01.26.2010-08:00:00 18.0800 01.26.2010-09:00:00 18.0782 01.26.2010-10:00:00 18.0764 01.26.2010-11:00:00 18.0601 01.26.2010-12:00:00 18.0492 01.26.2010-13:00:00 18.0420 01.26.2010-14:00:00 18.0402 01.26.2010-15:00:00 18.0347 01.26.2010-16:00:00 18.0311 01.26.2010-17:00:00 18.0130 01.26.2010-18:00:00 17.9967 01.26.2010-19:00:00 17.9859 01.26.2010-20:00:00 17.9732 01.26.2010-21:00:00 17.9696 01.26.2010-22:00:00 17.9660 01.26.2010-23:00:00 17.9515 01.27.2010-00:00:00 17.9334 01.27.2010-01:00:00 17.9280 01.27.2010-02:00:00 17.9207 01.27.2010-03:00:00 17.9117 01.27.2010-04:00:00 17.9008 01.27.2010-05:00:00 17.8845 01.27.2010-06:00:00 17.8773 01.27.2010-07:00:00 17.8683 01.27.2010-08:00:00 17.8556 01.27.2010-09:00:00 17.8447 01.27.2010-10:00:00 17.8284 01.27.2010-11:00:00 17.8248 01.27.2010-12:00:00 17.8158 01.27.2010-13:00:00 17.8104 01.27.2010-14:00:00 17.8031 01.27.2010-15:00:00 17.7850 01.27.2010-16:00:00 17.7705 01.27.2010-17:00:00 17.7597 01.27.2010-18:00:00 17.7416 01.27.2010-19:00:00 17.7362 01.27.2010-20:00:00 17.7289 01.27.2010-21:00:00 17.7199 01.27.2010-22:00:00 17.7090 01.27.2010-23:00:00 17.6837 01.28.2010-00:00:00 17.6801 01.28.2010-01:00:00 17.6674 01.28.2010-02:00:00 17.6529 01.28.2010-03:00:00 17.6402 01.28.2010-04:00:00 17.6330 01.28.2010-05:00:00 17.6167 01.28.2010-06:00:00 17.6041 01.28.2010-07:00:00 17.5878 01.28.2010-08:00:00 17.5715 01.28.2010-09:00:00 17.5624 01.28.2010-10:00:00 17.5534 01.28.2010-11:00:00 17.5407 01.28.2010-12:00:00 17.5353 01.28.2010-13:00:00 17.5262 01.28.2010-14:00:00 17.5226 01.28.2010-15:00:00 17.5009 01.28.2010-16:00:00 17.4882 01.28.2010-17:00:00 17.4774 01.28.2010-18:00:00 17.4647 01.28.2010-19:00:00 17.4520 01.28.2010-20:00:00 17.4430 01.28.2010-21:00:00 17.4285 01.28.2010-22:00:00 17.4140 01.28.2010-23:00:00 17.4032 01.29.2010-00:00:00 17.3923 01.29.2010-01:00:00 17.3797 01.29.2010-02:00:00 17.3670 01.29.2010-03:00:00 17.3616 01.29.2010-04:00:00 17.3507 01.29.2010-05:00:00 17.3453 01.29.2010-06:00:00 17.3362 01.29.2010-07:00:00 17.3254 01.29.2010-08:00:00 17.3109 01.29.2010-09:00:00 17.3018 01.29.2010-10:00:00 17.2982 01.29.2010-11:00:00 17.2910 01.29.2010-12:00:00 17.2747 01.29.2010-13:00:00 17.2602 01.29.2010-14:00:00 17.2494 01.29.2010-15:00:00 17.2421 01.29.2010-16:00:00 17.2385 01.29.2010-17:00:00 17.2295 01.29.2010-18:00:00 17.2222 01.29.2010-19:00:00 17.2150 01.29.2010-20:00:00 17.2059 01.29.2010-21:00:00 17.1987 01.29.2010-22:00:00 17.1969 01.29.2010-23:00:00 17.1951 01.30.2010-00:00:00 17.1842 01.30.2010-01:00:00 17.1788 01.30.2010-02:00:00 17.1788 01.30.2010-03:00:00 17.1842 01.30.2010-04:00:00 17.1987 01.30.2010-05:00:00 17.2096 01.30.2010-06:00:00 17.2204 01.30.2010-07:00:00 17.2385 01.30.2010-08:00:00 17.2476 01.30.2010-09:00:00 17.2602 01.30.2010-10:00:00 17.2711 01.30.2010-11:00:00 17.2874 01.30.2010-12:00:00 17.2928 01.30.2010-13:00:00 17.2982 01.30.2010-14:00:00 17.3055 01.30.2010-15:00:00 17.3218 01.30.2010-16:00:00 17.3453 01.30.2010-17:00:00 17.3579 01.30.2010-18:00:00 17.3797 01.30.2010-19:00:00 17.4068 01.30.2010-20:00:00 17.4321 01.30.2010-21:00:00 17.4448 01.30.2010-22:00:00 17.4539 01.30.2010-23:00:00 17.4611 01.31.2010-00:00:00 17.4720 01.31.2010-01:00:00 17.4774 01.31.2010-02:00:00 17.4810 01.31.2010-03:00:00 17.4810 01.31.2010-04:00:00 17.4919 01.31.2010-05:00:00 17.4973 01.31.2010-06:00:00 17.5063 01.31.2010-07:00:00 17.5172 01.31.2010-08:00:00 17.5226 01.31.2010-09:00:00 17.5262 01.31.2010-10:00:00 17.5244 01.31.2010-11:00:00 17.5208 01.31.2010-12:00:00 17.5190 01.31.2010-13:00:00 17.5154 01.31.2010-14:00:00 17.5190 01.31.2010-15:00:00 17.5172 01.31.2010-16:00:00 17.5172 01.31.2010-17:00:00 17.5190 01.31.2010-18:00:00 17.5226 01.31.2010-19:00:00 17.5262 01.31.2010-20:00:00 17.5244 01.31.2010-21:00:00 17.5244 01.31.2010-22:00:00 17.5244 01.31.2010-23:00:00 17.5226 02.01.2010-00:00:00 17.5280 02.01.2010-01:00:00 17.5262 02.01.2010-02:00:00 17.5226 02.01.2010-03:00:00 17.5208 02.01.2010-04:00:00 17.5172 02.01.2010-05:00:00 17.5118 02.01.2010-06:00:00 17.5063 02.01.2010-07:00:00 17.4991 02.01.2010-08:00:00 17.4991 02.01.2010-09:00:00 17.4882 02.01.2010-10:00:00 17.4828 02.01.2010-11:00:00 17.4756 02.01.2010-12:00:00 17.4701 02.01.2010-13:00:00 17.4683 02.01.2010-14:00:00 17.4611 02.01.2010-15:00:00 17.4557 02.01.2010-16:00:00 17.4484 02.01.2010-17:00:00 17.4430 02.01.2010-18:00:00 17.4358 02.01.2010-19:00:00 17.4285 02.01.2010-20:00:00 17.4122 02.01.2010-21:00:00 17.4014 02.01.2010-22:00:00 17.3923 02.01.2010-23:00:00 17.3815 02.02.2010-00:00:00 17.3724 02.02.2010-01:00:00 17.3561 02.02.2010-02:00:00 17.3471 02.02.2010-03:00:00 17.3471 02.02.2010-04:00:00 17.3525 02.02.2010-05:00:00 17.3634 02.02.2010-06:00:00 17.3670 02.02.2010-07:00:00 17.3887 02.02.2010-08:00:00 17.3941 02.02.2010-09:00:00 17.4014 02.02.2010-10:00:00 17.4014 02.02.2010-11:00:00 17.3959 02.02.2010-12:00:00 17.3905 02.02.2010-13:00:00 17.3797 02.02.2010-14:00:00 17.3706 02.02.2010-15:00:00 17.3670 02.02.2010-16:00:00 17.3652 02.02.2010-17:00:00 17.3579 02.02.2010-18:00:00 17.3561 02.02.2010-19:00:00 17.3616 02.02.2010-20:00:00 17.3579 02.02.2010-21:00:00 17.3598 02.02.2010-22:00:00 17.3579 02.02.2010-23:00:00 17.3525 02.03.2010-00:00:00 17.3453 02.03.2010-01:00:00 17.3398 02.03.2010-02:00:00 17.3380 02.03.2010-03:00:00 17.3362 02.03.2010-04:00:00 17.3218 02.03.2010-05:00:00 17.3145 02.03.2010-06:00:00 17.3091 02.03.2010-07:00:00 17.3018 02.03.2010-08:00:00 17.2982 02.03.2010-09:00:00 17.2874 02.03.2010-10:00:00 17.2819 02.03.2010-11:00:00 17.2657 02.03.2010-12:00:00 17.2602 02.03.2010-13:00:00 17.2494 02.03.2010-14:00:00 17.2457 02.03.2010-15:00:00 17.2367 02.03.2010-16:00:00 17.2313 02.03.2010-17:00:00 17.2222 02.03.2010-18:00:00 17.2114 02.03.2010-19:00:00 17.2077 02.03.2010-20:00:00 17.2005 02.03.2010-21:00:00 17.1915 02.03.2010-22:00:00 17.1896 02.03.2010-23:00:00 17.1842 02.04.2010-00:00:00 17.1734 02.04.2010-01:00:00 17.1734 02.04.2010-02:00:00 17.1697 02.04.2010-03:00:00 17.1589 02.04.2010-04:00:00 17.1516 02.04.2010-05:00:00 17.1408 02.04.2010-06:00:00 17.1299 02.04.2010-07:00:00 17.1227 02.04.2010-08:00:00 17.1155 02.04.2010-09:00:00 17.1010 02.04.2010-10:00:00 17.0901 02.04.2010-11:00:00 17.0793 02.04.2010-12:00:00 17.0756 02.04.2010-13:00:00 17.0666 02.04.2010-14:00:00 17.0521 02.04.2010-15:00:00 17.0431 02.04.2010-16:00:00 17.0394 02.04.2010-17:00:00 17.0250 02.04.2010-18:00:00 17.0195 02.04.2010-19:00:00 17.0159 02.04.2010-20:00:00 16.9978 02.04.2010-21:00:00 16.9888 02.04.2010-22:00:00 16.9743 02.04.2010-23:00:00 16.9671 02.05.2010-00:00:00 16.9580 02.05.2010-01:00:00 16.9508 02.05.2010-02:00:00 16.9417 02.05.2010-03:00:00 16.9435 02.05.2010-04:00:00 16.9580 02.05.2010-05:00:00 16.9797 02.05.2010-06:00:00 17.0069 02.05.2010-07:00:00 17.0467 02.05.2010-08:00:00 17.0666 02.05.2010-09:00:00 17.0883 02.05.2010-10:00:00 17.1010 02.05.2010-11:00:00 17.1155 02.05.2010-12:00:00 17.1100 02.05.2010-13:00:00 17.1028 02.05.2010-14:00:00 17.0955 02.05.2010-15:00:00 17.0883 02.05.2010-16:00:00 17.0865 02.05.2010-17:00:00 17.0793 02.05.2010-18:00:00 17.0756 02.05.2010-19:00:00 17.0702 02.05.2010-20:00:00 17.0702 02.05.2010-21:00:00 17.0648 02.05.2010-22:00:00 17.0648 02.05.2010-23:00:00 17.0648 02.06.2010-00:00:00 17.0630 02.06.2010-01:00:00 17.0557 02.06.2010-02:00:00 17.0521 02.06.2010-03:00:00 17.0521 02.06.2010-04:00:00 17.0521 02.06.2010-05:00:00 17.0467 02.06.2010-06:00:00 17.0431 02.06.2010-07:00:00 17.0376 02.06.2010-08:00:00 17.0340 02.06.2010-09:00:00 17.0340 02.06.2010-10:00:00 17.0322 02.06.2010-11:00:00 17.0232 02.06.2010-12:00:00 17.0250 02.06.2010-13:00:00 17.0195 02.06.2010-14:00:00 17.0195 02.06.2010-15:00:00 17.0159 02.06.2010-16:00:00 17.0087 02.06.2010-17:00:00 17.0014 02.06.2010-18:00:00 16.9924 02.06.2010-19:00:00 16.9852 02.06.2010-20:00:00 16.9725 02.06.2010-21:00:00 16.9689 02.06.2010-22:00:00 16.9653 02.06.2010-23:00:00 16.9598 02.07.2010-00:00:00 16.9616 02.07.2010-01:00:00 16.9580 02.07.2010-02:00:00 16.9598 02.07.2010-03:00:00 16.9562 02.07.2010-04:00:00 16.9508 02.07.2010-05:00:00 16.9453 02.07.2010-06:00:00 16.9435 02.07.2010-07:00:00 16.9291 02.07.2010-08:00:00 16.9254 02.07.2010-09:00:00 16.9146 02.07.2010-10:00:00 16.9128 02.07.2010-11:00:00 16.9128 02.07.2010-12:00:00 16.9055 02.07.2010-13:00:00 16.9055 02.07.2010-14:00:00 16.8965 02.07.2010-15:00:00 16.8929 02.07.2010-16:00:00 16.8802 02.07.2010-17:00:00 16.8730 02.07.2010-18:00:00 16.8657 02.07.2010-19:00:00 16.8621 02.07.2010-20:00:00 16.8585 02.07.2010-21:00:00 16.8494 02.07.2010-22:00:00 16.8476 02.07.2010-23:00:00 16.8422 02.08.2010-00:00:00 16.8350 02.08.2010-01:00:00 16.8277 02.08.2010-02:00:00 16.8151 02.08.2010-03:00:00 16.8060 02.08.2010-04:00:00 16.7933 02.08.2010-05:00:00 16.7879 02.08.2010-06:00:00 16.7771 02.08.2010-07:00:00 16.7698 02.08.2010-08:00:00 16.7626 02.08.2010-09:00:00 16.7553 02.08.2010-10:00:00 16.7463 02.08.2010-11:00:00 16.7336 02.08.2010-12:00:00 16.7282 02.08.2010-13:00:00 16.7210 02.08.2010-14:00:00 16.7119 02.08.2010-15:00:00 16.7065 02.08.2010-16:00:00 16.6974 02.08.2010-17:00:00 16.6866 02.08.2010-18:00:00 16.6830 02.08.2010-19:00:00 16.6721 02.08.2010-20:00:00 16.6630 02.08.2010-21:00:00 16.6540 02.08.2010-22:00:00 16.6395 02.08.2010-23:00:00 16.6377 02.09.2010-00:00:00 16.6250 02.09.2010-01:00:00 16.6196 02.09.2010-02:00:00 16.6160 02.09.2010-03:00:00 16.6051 02.09.2010-04:00:00 16.5997 02.09.2010-05:00:00 16.5889 02.09.2010-06:00:00 16.5762 02.09.2010-07:00:00 16.5599 02.09.2010-08:00:00 16.5581 02.09.2010-09:00:00 16.5490 02.09.2010-10:00:00 16.5291 02.09.2010-11:00:00 16.5219 02.09.2010-12:00:00 16.5165 02.09.2010-13:00:00 16.5092 02.09.2010-14:00:00 16.4929 02.09.2010-15:00:00 16.4875 02.09.2010-16:00:00 16.4767 02.09.2010-17:00:00 16.4568 02.09.2010-18:00:00 16.4423 02.09.2010-19:00:00 16.4260 02.09.2010-20:00:00 16.4224 02.09.2010-21:00:00 16.4115 02.09.2010-22:00:00 16.4025 02.09.2010-23:00:00 16.3970 02.10.2010-00:00:00 16.3898 02.10.2010-01:00:00 16.3862 02.10.2010-02:00:00 16.3826 02.10.2010-03:00:00 16.3735 02.10.2010-04:00:00 16.3699 02.10.2010-05:00:00 16.3626 02.10.2010-06:00:00 16.3590 02.10.2010-07:00:00 16.3536 02.10.2010-08:00:00 16.3427 02.10.2010-09:00:00 16.3373 02.10.2010-10:00:00 16.3319 02.10.2010-11:00:00 16.3228 02.10.2010-12:00:00 16.3138 02.10.2010-13:00:00 16.3066 02.10.2010-14:00:00 16.3011 02.10.2010-15:00:00 16.2848 02.10.2010-16:00:00 16.2812 02.10.2010-17:00:00 16.2704 02.10.2010-18:00:00 16.2595 02.10.2010-19:00:00 16.2505 02.10.2010-20:00:00 16.2432 02.10.2010-21:00:00 16.2342 02.10.2010-22:00:00 16.2342 02.10.2010-23:00:00 16.2287 02.11.2010-00:00:00 16.2287 02.11.2010-01:00:00 16.2269 02.11.2010-02:00:00 16.2215 02.11.2010-03:00:00 16.2197 02.11.2010-04:00:00 16.2305 02.11.2010-05:00:00 16.2360 02.11.2010-06:00:00 16.2378 02.11.2010-07:00:00 16.2360 02.11.2010-08:00:00 16.2342 02.11.2010-09:00:00 16.2287 02.11.2010-10:00:00 16.2233 02.11.2010-11:00:00 16.2251 02.11.2010-12:00:00 16.2305 02.11.2010-13:00:00 16.2360 02.11.2010-14:00:00 16.2523 02.11.2010-15:00:00 16.2740 02.11.2010-16:00:00 16.2975 02.11.2010-17:00:00 16.3771 02.11.2010-18:00:00 16.4929 02.11.2010-19:00:00 16.6196 02.11.2010-20:00:00 16.7535 02.11.2010-21:00:00 16.8730 02.11.2010-22:00:00 16.9508 02.11.2010-23:00:00 17.0431 02.12.2010-00:00:00 17.1100 02.12.2010-01:00:00 17.1679 02.12.2010-02:00:00 17.2204 02.12.2010-03:00:00 17.2711 02.12.2010-04:00:00 17.2964 02.12.2010-05:00:00 17.3471 02.12.2010-06:00:00 17.3887 02.12.2010-07:00:00 17.4249 02.12.2010-08:00:00 17.4466 02.12.2010-09:00:00 17.4720 02.12.2010-10:00:00 17.5262 02.12.2010-11:00:00 17.5425 02.12.2010-12:00:00 17.5787 02.12.2010-13:00:00 17.6167 02.12.2010-14:00:00 17.6475 02.12.2010-15:00:00 17.6638 02.12.2010-16:00:00 17.6801 02.12.2010-17:00:00 17.6982 02.12.2010-18:00:00 17.7108 02.12.2010-19:00:00 17.7398 02.12.2010-20:00:00 17.7615 02.12.2010-21:00:00 17.7742 02.12.2010-22:00:00 17.8104 02.12.2010-23:00:00 17.8465 02.13.2010-00:00:00 17.8845 02.13.2010-01:00:00 17.9081 02.13.2010-02:00:00 17.9406 02.13.2010-03:00:00 17.9895 02.13.2010-04:00:00 18.0257 02.13.2010-05:00:00 18.0547 02.13.2010-06:00:00 18.0691 02.13.2010-07:00:00 18.0818 02.13.2010-08:00:00 18.1071 02.13.2010-09:00:00 18.1198 02.13.2010-10:00:00 18.1270 02.13.2010-11:00:00 18.1270 02.13.2010-12:00:00 18.1252 02.13.2010-13:00:00 18.1343 02.13.2010-14:00:00 18.1379 02.13.2010-15:00:00 18.1469 02.13.2010-16:00:00 18.1542 02.13.2010-17:00:00 18.1524 02.13.2010-18:00:00 18.1560 02.13.2010-19:00:00 18.1542 02.13.2010-20:00:00 18.1650 02.13.2010-21:00:00 18.1777 02.13.2010-22:00:00 18.1976 02.13.2010-23:00:00 18.2284 02.14.2010-00:00:00 18.2609 02.14.2010-01:00:00 18.2935 02.14.2010-02:00:00 18.3351 02.14.2010-03:00:00 18.3587 02.14.2010-04:00:00 18.3695 02.14.2010-05:00:00 18.3731 02.14.2010-06:00:00 18.3750 02.14.2010-07:00:00 18.3768 02.14.2010-08:00:00 18.3804 02.14.2010-09:00:00 18.3768 02.14.2010-10:00:00 18.3858 02.14.2010-11:00:00 18.3858 02.14.2010-12:00:00 18.3894 02.14.2010-13:00:00 18.4057 02.14.2010-14:00:00 18.4437 02.14.2010-15:00:00 18.4672 02.14.2010-16:00:00 18.5143 02.14.2010-17:00:00 18.5722 02.14.2010-18:00:00 18.6319 02.14.2010-19:00:00 18.6953 02.14.2010-20:00:00 18.7423 02.14.2010-21:00:00 18.7695 02.14.2010-22:00:00 18.8002 02.14.2010-23:00:00 18.8310 02.15.2010-00:00:00 18.8654 02.15.2010-01:00:00 18.8835 02.15.2010-02:00:00 18.8997 02.15.2010-03:00:00 18.9124 02.15.2010-04:00:00 18.9269 02.15.2010-05:00:00 18.9341 02.15.2010-06:00:00 18.9377 02.15.2010-07:00:00 18.9450 02.15.2010-08:00:00 18.9504 02.15.2010-09:00:00 18.9577 02.15.2010-10:00:00 18.9667 02.15.2010-11:00:00 18.9739 02.15.2010-12:00:00 18.9830 02.15.2010-13:00:00 18.9685 02.15.2010-14:00:00 18.9703 02.15.2010-15:00:00 18.9685 02.15.2010-16:00:00 18.9595 02.15.2010-17:00:00 18.9558 02.15.2010-18:00:00 18.9504 02.15.2010-19:00:00 18.9450 02.15.2010-20:00:00 18.9432 02.15.2010-21:00:00 18.9359 02.15.2010-22:00:00 18.9359 02.15.2010-23:00:00 18.9269 02.16.2010-00:00:00 18.9160 02.16.2010-01:00:00 18.9106 02.16.2010-02:00:00 18.9124 02.16.2010-03:00:00 18.9016 02.16.2010-04:00:00 18.8871 02.16.2010-05:00:00 18.8817 02.16.2010-06:00:00 18.8744 02.16.2010-07:00:00 18.8871 02.16.2010-08:00:00 18.9070 02.16.2010-09:00:00 18.9414 02.16.2010-10:00:00 18.9595 02.16.2010-11:00:00 18.9848 02.16.2010-12:00:00 19.0192 02.16.2010-13:00:00 19.0554 02.16.2010-14:00:00 19.0861 02.16.2010-15:00:00 19.1350 02.16.2010-16:00:00 19.1820 02.16.2010-17:00:00 19.2345 02.16.2010-18:00:00 19.2707 02.16.2010-19:00:00 19.2852 02.16.2010-20:00:00 19.2942 02.16.2010-21:00:00 19.3051 02.16.2010-22:00:00 19.3250 02.16.2010-23:00:00 19.3431 02.17.2010-00:00:00 19.3684 02.17.2010-01:00:00 19.3793 02.17.2010-02:00:00 19.3847 02.17.2010-03:00:00 19.3974 02.17.2010-04:00:00 19.4101 02.17.2010-05:00:00 19.4137 02.17.2010-06:00:00 19.4137 02.17.2010-07:00:00 19.4119 02.17.2010-08:00:00 19.4227 02.17.2010-09:00:00 19.4300 02.17.2010-10:00:00 19.4282 02.17.2010-11:00:00 19.4191 02.17.2010-12:00:00 19.4191 02.17.2010-13:00:00 19.4173 02.17.2010-14:00:00 19.4046 02.17.2010-15:00:00 19.3956 02.17.2010-16:00:00 19.3920 02.17.2010-17:00:00 19.3811 02.17.2010-18:00:00 19.3703 02.17.2010-19:00:00 19.3648 02.17.2010-20:00:00 19.3576 02.17.2010-21:00:00 19.3558 02.17.2010-22:00:00 19.3485 02.17.2010-23:00:00 19.3304 02.18.2010-00:00:00 19.3178 02.18.2010-01:00:00 19.3069 02.18.2010-02:00:00 19.2997 02.18.2010-03:00:00 19.2942 02.18.2010-04:00:00 19.2798 02.18.2010-05:00:00 19.2617 02.18.2010-06:00:00 19.2472 02.18.2010-07:00:00 19.2255 02.18.2010-08:00:00 19.2128 02.18.2010-09:00:00 19.1965 02.18.2010-10:00:00 19.1839 02.18.2010-11:00:00 19.1694 02.18.2010-12:00:00 19.1513 02.18.2010-13:00:00 19.1332 02.18.2010-14:00:00 19.1205 02.18.2010-15:00:00 19.1024 02.18.2010-16:00:00 19.0952 02.18.2010-17:00:00 19.0771 02.18.2010-18:00:00 19.0680 02.18.2010-19:00:00 19.0373 02.18.2010-20:00:00 19.0156 02.18.2010-21:00:00 19.0011 02.18.2010-22:00:00 18.9866 02.18.2010-23:00:00 18.9703 02.19.2010-00:00:00 18.9540 02.19.2010-01:00:00 18.9414 02.19.2010-02:00:00 18.9251 02.19.2010-03:00:00 18.8979 02.19.2010-04:00:00 18.8762 02.19.2010-05:00:00 18.8581 02.19.2010-06:00:00 18.8400 02.19.2010-07:00:00 18.8256 02.19.2010-08:00:00 18.7966 02.19.2010-09:00:00 18.7875 02.19.2010-10:00:00 18.7658 02.19.2010-11:00:00 18.7441 02.19.2010-12:00:00 18.7278 02.19.2010-13:00:00 18.7061 02.19.2010-14:00:00 18.6934 02.19.2010-15:00:00 18.6754 02.19.2010-16:00:00 18.6573 02.19.2010-17:00:00 18.6355 02.19.2010-18:00:00 18.6193 02.19.2010-19:00:00 18.6102 02.19.2010-20:00:00 18.5957 02.19.2010-21:00:00 18.5776 02.19.2010-22:00:00 18.5704 02.19.2010-23:00:00 18.5577 02.20.2010-00:00:00 18.5432 02.20.2010-01:00:00 18.5324 02.20.2010-02:00:00 18.5143 02.20.2010-03:00:00 18.5016 02.20.2010-04:00:00 18.4944 02.20.2010-05:00:00 18.4817 02.20.2010-06:00:00 18.4672 02.20.2010-07:00:00 18.4564 02.20.2010-08:00:00 18.4419 02.20.2010-09:00:00 18.4184 02.20.2010-10:00:00 18.4075 02.20.2010-11:00:00 18.4021 02.20.2010-12:00:00 18.3858 02.20.2010-13:00:00 18.3713 02.20.2010-14:00:00 18.3587 02.20.2010-15:00:00 18.3514 02.20.2010-16:00:00 18.3406 02.20.2010-17:00:00 18.3261 02.20.2010-18:00:00 18.3152 02.20.2010-19:00:00 18.3026 02.20.2010-20:00:00 18.2863 02.20.2010-21:00:00 18.2682 02.20.2010-22:00:00 18.2501 02.20.2010-23:00:00 18.2410 02.21.2010-00:00:00 18.2338 02.21.2010-01:00:00 18.2193 02.21.2010-02:00:00 18.2030 02.21.2010-03:00:00 18.1922 02.21.2010-04:00:00 18.1777 02.21.2010-05:00:00 18.1614 02.21.2010-06:00:00 18.1524 02.21.2010-07:00:00 18.1307 02.21.2010-08:00:00 18.1234 02.21.2010-09:00:00 18.1107 02.21.2010-10:00:00 18.0999 02.21.2010-11:00:00 18.0836 02.21.2010-12:00:00 18.0691 02.21.2010-13:00:00 18.0601 02.21.2010-14:00:00 18.0438 02.21.2010-15:00:00 18.0311 02.21.2010-16:00:00 18.0130 02.21.2010-17:00:00 17.9949 02.21.2010-18:00:00 17.9732 02.21.2010-19:00:00 17.9624 02.21.2010-20:00:00 17.9497 02.21.2010-21:00:00 17.9406 02.21.2010-22:00:00 17.9262 02.21.2010-23:00:00 17.8936 02.22.2010-00:00:00 17.8791 02.22.2010-01:00:00 17.8646 02.22.2010-02:00:00 17.8538 02.22.2010-03:00:00 17.8339 02.22.2010-04:00:00 17.8212 02.22.2010-05:00:00 17.8085 02.22.2010-06:00:00 17.7904 02.22.2010-07:00:00 17.7687 02.22.2010-08:00:00 17.7488 02.22.2010-09:00:00 17.7434 02.22.2010-10:00:00 17.7362 02.22.2010-11:00:00 17.7253 02.22.2010-12:00:00 17.7162 02.22.2010-13:00:00 17.7036 02.22.2010-14:00:00 17.6927 02.22.2010-15:00:00 17.6873 02.22.2010-16:00:00 17.6710 02.22.2010-17:00:00 17.6529 02.22.2010-18:00:00 17.6258 02.22.2010-19:00:00 17.6113 02.22.2010-20:00:00 17.5986 02.22.2010-21:00:00 17.5769 02.22.2010-22:00:00 17.5661 02.22.2010-23:00:00 17.5443 02.23.2010-00:00:00 17.5244 02.23.2010-01:00:00 17.5136 02.23.2010-02:00:00 17.4973 02.23.2010-03:00:00 17.4810 02.23.2010-04:00:00 17.4629 02.23.2010-05:00:00 17.4466 02.23.2010-06:00:00 17.4339 02.23.2010-07:00:00 17.4231 02.23.2010-08:00:00 17.4104 02.23.2010-09:00:00 17.3851 02.23.2010-10:00:00 17.3778 02.23.2010-11:00:00 17.3616 02.23.2010-12:00:00 17.3579 02.23.2010-13:00:00 17.3398 02.23.2010-14:00:00 17.3218 02.23.2010-15:00:00 17.3127 02.23.2010-16:00:00 17.2928 02.23.2010-17:00:00 17.2765 02.23.2010-18:00:00 17.2729 02.23.2010-19:00:00 17.2566 02.23.2010-20:00:00 17.2439 02.23.2010-21:00:00 17.2240 02.23.2010-22:00:00 17.2096 02.23.2010-23:00:00 17.1915 02.24.2010-00:00:00 17.1788 02.24.2010-01:00:00 17.1625 02.24.2010-02:00:00 17.1516 02.24.2010-03:00:00 17.1372 02.24.2010-04:00:00 17.1299 02.24.2010-05:00:00 17.1209 02.24.2010-06:00:00 17.1118 02.24.2010-07:00:00 17.1082 02.24.2010-08:00:00 17.1010 02.24.2010-09:00:00 17.1046 02.24.2010-10:00:00 17.1028 02.24.2010-11:00:00 17.1173 02.24.2010-12:00:00 17.1336 02.24.2010-13:00:00 17.1535 02.24.2010-14:00:00 17.1661 02.24.2010-15:00:00 17.1842 02.24.2010-16:00:00 17.2096 02.24.2010-17:00:00 17.2403 02.24.2010-18:00:00 17.2711 02.24.2010-19:00:00 17.2982 02.24.2010-20:00:00 17.3037 02.24.2010-21:00:00 17.3127 02.24.2010-22:00:00 17.3435 02.24.2010-23:00:00 17.3670 02.25.2010-00:00:00 17.4122 02.25.2010-01:00:00 17.4520 02.25.2010-02:00:00 17.4882 02.25.2010-03:00:00 17.5461 02.25.2010-04:00:00 17.6041 02.25.2010-05:00:00 17.6529 02.25.2010-06:00:00 17.6710 02.25.2010-07:00:00 17.6909 02.25.2010-08:00:00 17.7054 02.25.2010-09:00:00 17.7416 02.25.2010-10:00:00 17.7814 02.25.2010-11:00:00 17.8049 02.25.2010-12:00:00 17.8230 02.25.2010-13:00:00 17.8447 02.25.2010-14:00:00 17.8556 02.25.2010-15:00:00 17.8773 02.25.2010-16:00:00 17.8918 02.25.2010-17:00:00 17.9099 02.25.2010-18:00:00 17.9244 02.25.2010-19:00:00 17.9352 02.25.2010-20:00:00 17.9406 02.25.2010-21:00:00 17.9406 02.25.2010-22:00:00 17.9461 02.25.2010-23:00:00 17.9515 02.26.2010-00:00:00 17.9569 02.26.2010-01:00:00 17.9551 02.26.2010-02:00:00 17.9642 02.26.2010-03:00:00 17.9660 02.26.2010-04:00:00 17.9660 02.26.2010-05:00:00 17.9732 02.26.2010-06:00:00 17.9805 02.26.2010-07:00:00 17.9805 02.26.2010-08:00:00 17.9786 02.26.2010-09:00:00 17.9805 02.26.2010-10:00:00 18.0004 02.26.2010-11:00:00 18.0456 02.26.2010-12:00:00 18.0818 02.26.2010-13:00:00 18.1307 02.26.2010-14:00:00 18.1813 02.26.2010-15:00:00 18.2157 02.26.2010-16:00:00 18.2682 02.26.2010-17:00:00 18.3243 02.26.2010-18:00:00 18.3460 02.26.2010-19:00:00 18.3822 02.26.2010-20:00:00 18.4148 02.26.2010-21:00:00 18.4238 02.26.2010-22:00:00 18.4311 02.26.2010-23:00:00 18.4329 02.27.2010-00:00:00 18.4365 02.27.2010-01:00:00 18.4401 02.27.2010-02:00:00 18.4492 02.27.2010-03:00:00 18.4636 02.27.2010-04:00:00 18.4691 02.27.2010-05:00:00 18.4636 02.27.2010-06:00:00 18.4672 02.27.2010-07:00:00 18.4654 02.27.2010-08:00:00 18.4564 02.27.2010-09:00:00 18.4600 02.27.2010-10:00:00 18.4872 02.27.2010-11:00:00 18.5016 02.27.2010-12:00:00 18.5016 02.27.2010-13:00:00 18.5071 02.27.2010-14:00:00 18.4998 02.27.2010-15:00:00 18.4853 02.27.2010-16:00:00 18.4727 02.27.2010-17:00:00 18.4672 02.27.2010-18:00:00 18.4564 02.27.2010-19:00:00 18.4510 02.27.2010-20:00:00 18.4473 02.27.2010-21:00:00 18.4455 02.27.2010-22:00:00 18.4383 02.27.2010-23:00:00 18.4329 02.28.2010-00:00:00 18.4256 02.28.2010-01:00:00 18.4329 02.28.2010-02:00:00 18.4383 02.28.2010-03:00:00 18.4419 02.28.2010-04:00:00 18.4383 02.28.2010-05:00:00 18.4365 02.28.2010-06:00:00 18.4347 02.28.2010-07:00:00 18.4347 02.28.2010-08:00:00 18.4292 02.28.2010-09:00:00 18.4274 02.28.2010-10:00:00 18.4220 02.28.2010-11:00:00 18.4166 02.28.2010-12:00:00 18.4039 02.28.2010-13:00:00 18.3912 02.28.2010-14:00:00 18.3876 02.28.2010-15:00:00 18.3876 02.28.2010-16:00:00 18.3804 02.28.2010-17:00:00 18.3713 02.28.2010-18:00:00 18.3677 02.28.2010-19:00:00 18.3550 02.28.2010-20:00:00 18.3406 02.28.2010-21:00:00 18.3351 02.28.2010-22:00:00 18.3333 02.28.2010-23:00:00 18.3243 03.01.2010-00:00:00 18.3134 03.01.2010-01:00:00 18.3062 03.01.2010-02:00:00 18.2971 03.01.2010-03:00:00 18.2935 03.01.2010-04:00:00 18.2827 03.01.2010-05:00:00 18.2718 03.01.2010-06:00:00 18.2609 03.01.2010-07:00:00 18.2537 03.01.2010-08:00:00 18.2447 03.01.2010-09:00:00 18.2284 03.01.2010-10:00:00 18.2211 03.01.2010-11:00:00 18.2103 03.01.2010-12:00:00 18.1994 03.01.2010-13:00:00 18.1831 03.01.2010-14:00:00 18.1741 03.01.2010-15:00:00 18.1614 03.01.2010-16:00:00 18.1578 03.01.2010-17:00:00 18.1524 03.01.2010-18:00:00 18.1379 03.01.2010-19:00:00 18.1433 03.01.2010-20:00:00 18.1542 03.01.2010-21:00:00 18.1524 03.01.2010-22:00:00 18.1433 03.01.2010-23:00:00 18.1415 03.02.2010-00:00:00 18.1270 03.02.2010-01:00:00 18.1288 03.02.2010-02:00:00 18.1307 03.02.2010-03:00:00 18.1270 03.02.2010-04:00:00 18.1397 03.02.2010-05:00:00 18.1379 03.02.2010-06:00:00 18.1397 03.02.2010-07:00:00 18.1361 03.02.2010-08:00:00 18.1252 03.02.2010-09:00:00 18.1180 03.02.2010-10:00:00 18.1198 03.02.2010-11:00:00 18.1126 03.02.2010-12:00:00 18.1035 03.02.2010-13:00:00 18.0981 03.02.2010-14:00:00 18.0963 03.02.2010-15:00:00 18.0963 03.02.2010-16:00:00 18.0908 03.02.2010-17:00:00 18.0854 03.02.2010-18:00:00 18.0836 03.02.2010-19:00:00 18.0746 03.02.2010-20:00:00 18.0727 03.02.2010-21:00:00 18.0619 03.02.2010-22:00:00 18.0637 03.02.2010-23:00:00 18.0619 03.03.2010-00:00:00 18.0583 03.03.2010-01:00:00 18.0565 03.03.2010-02:00:00 18.0565 03.03.2010-03:00:00 18.0601 03.03.2010-04:00:00 18.0583 03.03.2010-05:00:00 18.0583 03.03.2010-06:00:00 18.0528 03.03.2010-07:00:00 18.0456 03.03.2010-08:00:00 18.0474 03.03.2010-09:00:00 18.0438 03.03.2010-10:00:00 18.0384 03.03.2010-11:00:00 18.0275 03.03.2010-12:00:00 18.0221 03.03.2010-13:00:00 18.0185 03.03.2010-14:00:00 18.0166 03.03.2010-15:00:00 18.0094 03.03.2010-16:00:00 17.9967 03.03.2010-17:00:00 17.9895 03.03.2010-18:00:00 17.9841 03.03.2010-19:00:00 17.9678 03.03.2010-20:00:00 17.9642 03.03.2010-21:00:00 17.9606 03.03.2010-22:00:00 17.9515 03.03.2010-23:00:00 17.9443 03.04.2010-00:00:00 17.9262 03.04.2010-01:00:00 17.9153 03.04.2010-02:00:00 17.9045 03.04.2010-03:00:00 17.8954 03.04.2010-04:00:00 17.8900 03.04.2010-05:00:00 17.8809 03.04.2010-06:00:00 17.8791 03.04.2010-07:00:00 17.8664 03.04.2010-08:00:00 17.8574 03.04.2010-09:00:00 17.8556 03.04.2010-10:00:00 17.8520 03.04.2010-11:00:00 17.8447 03.04.2010-12:00:00 17.8339 03.04.2010-13:00:00 17.8230 03.04.2010-14:00:00 17.8067 03.04.2010-15:00:00 17.7923 03.04.2010-16:00:00 17.7796 03.04.2010-17:00:00 17.7651 03.04.2010-18:00:00 17.7579 03.04.2010-19:00:00 17.7488 03.04.2010-20:00:00 17.7380 03.04.2010-21:00:00 17.7253 03.04.2010-22:00:00 17.7181 03.04.2010-23:00:00 17.7144 03.05.2010-00:00:00 17.7072 03.05.2010-01:00:00 17.6982 03.05.2010-02:00:00 17.6982 03.05.2010-03:00:00 17.6945 03.05.2010-04:00:00 17.7018 03.05.2010-05:00:00 17.6982 03.05.2010-06:00:00 17.6855 03.05.2010-07:00:00 17.6819 03.05.2010-08:00:00 17.6801 03.05.2010-09:00:00 17.6692 03.05.2010-10:00:00 17.6638 03.05.2010-11:00:00 17.6602 03.05.2010-12:00:00 17.6511 03.05.2010-13:00:00 17.6457 03.05.2010-14:00:00 17.6384 03.05.2010-15:00:00 17.6294 03.05.2010-16:00:00 17.6149 03.05.2010-17:00:00 17.6113 03.05.2010-18:00:00 17.5986 03.05.2010-19:00:00 17.5950 03.05.2010-20:00:00 17.5805 03.05.2010-21:00:00 17.5679 03.05.2010-22:00:00 17.5570 03.05.2010-23:00:00 17.5516 03.06.2010-00:00:00 17.5461 03.06.2010-01:00:00 17.5389 03.06.2010-02:00:00 17.5353 03.06.2010-03:00:00 17.5280 03.06.2010-04:00:00 17.5208 03.06.2010-05:00:00 17.5136 03.06.2010-06:00:00 17.4937 03.06.2010-07:00:00 17.4828 03.06.2010-08:00:00 17.4774 03.06.2010-09:00:00 17.4647 03.06.2010-10:00:00 17.4629 03.06.2010-11:00:00 17.4502 03.06.2010-12:00:00 17.4412 03.06.2010-13:00:00 17.4267 03.06.2010-14:00:00 17.4140 03.06.2010-15:00:00 17.4086 03.06.2010-16:00:00 17.3941 03.06.2010-17:00:00 17.3851 03.06.2010-18:00:00 17.3742 03.06.2010-19:00:00 17.3652 03.06.2010-20:00:00 17.3507 03.06.2010-21:00:00 17.3398 03.06.2010-22:00:00 17.3272 03.06.2010-23:00:00 17.3091 03.07.2010-00:00:00 17.3000 03.07.2010-01:00:00 17.2928 03.07.2010-02:00:00 17.2856 03.07.2010-03:00:00 17.2783 03.07.2010-04:00:00 17.2693 03.07.2010-05:00:00 17.2512 03.07.2010-06:00:00 17.2385 03.07.2010-07:00:00 17.2240 03.07.2010-08:00:00 17.2186 03.07.2010-09:00:00 17.2150 03.07.2010-10:00:00 17.2023 03.07.2010-11:00:00 17.1933 03.07.2010-12:00:00 17.1896 03.07.2010-13:00:00 17.1770 03.07.2010-14:00:00 17.1679 03.07.2010-15:00:00 17.1571 03.07.2010-16:00:00 17.1480 03.07.2010-17:00:00 17.1372 03.07.2010-18:00:00 17.1263 03.07.2010-19:00:00 17.1155 03.07.2010-20:00:00 17.1082 03.07.2010-21:00:00 17.0865 03.07.2010-22:00:00 17.0775 03.07.2010-23:00:00 17.0666 03.08.2010-00:00:00 17.0557 03.08.2010-01:00:00 17.0575 03.08.2010-02:00:00 17.0575 03.08.2010-03:00:00 17.0702 03.08.2010-04:00:00 17.0756 03.08.2010-05:00:00 17.0955 03.08.2010-06:00:00 17.1191 03.08.2010-07:00:00 17.1390 03.08.2010-08:00:00 17.1571 03.08.2010-09:00:00 17.1697 03.08.2010-10:00:00 17.1860 03.08.2010-11:00:00 17.1806 03.08.2010-12:00:00 17.1878 03.08.2010-13:00:00 17.1933 03.08.2010-14:00:00 17.2077 03.08.2010-15:00:00 17.2132 03.08.2010-16:00:00 17.2150 03.08.2010-17:00:00 17.2313 03.08.2010-18:00:00 17.2548 03.08.2010-19:00:00 17.2657 03.08.2010-20:00:00 17.2729 03.08.2010-21:00:00 17.2675 03.08.2010-22:00:00 17.2657 03.08.2010-23:00:00 17.2620 03.09.2010-00:00:00 17.2620 03.09.2010-01:00:00 17.2566 03.09.2010-02:00:00 17.2494 03.09.2010-03:00:00 17.2457 03.09.2010-04:00:00 17.2494 03.09.2010-05:00:00 17.2476 03.09.2010-06:00:00 17.2476 03.09.2010-07:00:00 17.2439 03.09.2010-08:00:00 17.2439 03.09.2010-09:00:00 17.2385 03.09.2010-10:00:00 17.2385 03.09.2010-11:00:00 17.2258 03.09.2010-12:00:00 17.2096 03.09.2010-13:00:00 17.1969 03.09.2010-14:00:00 17.1860 03.09.2010-15:00:00 17.1860 03.09.2010-16:00:00 17.1824 03.09.2010-17:00:00 17.1734 03.09.2010-18:00:00 17.1643 03.09.2010-19:00:00 17.1607 03.09.2010-20:00:00 17.1589 03.09.2010-21:00:00 17.1516 03.09.2010-22:00:00 17.1480 03.09.2010-23:00:00 17.1372 03.10.2010-00:00:00 17.1336 03.10.2010-01:00:00 17.1281 03.10.2010-02:00:00 17.1209 03.10.2010-03:00:00 17.1118 03.10.2010-04:00:00 17.1046 03.10.2010-05:00:00 17.1010 03.10.2010-06:00:00 17.1100 03.10.2010-07:00:00 17.1100 03.10.2010-08:00:00 17.1136 03.10.2010-09:00:00 17.1173 03.10.2010-10:00:00 17.1046 03.10.2010-11:00:00 17.0992 03.10.2010-12:00:00 17.0883 03.10.2010-13:00:00 17.0829 03.10.2010-14:00:00 17.0811 03.10.2010-15:00:00 17.0901 03.10.2010-16:00:00 17.0883 03.10.2010-17:00:00 17.0955 03.10.2010-18:00:00 17.0955 03.10.2010-19:00:00 17.0901 03.10.2010-20:00:00 17.0847 03.10.2010-21:00:00 17.0756 03.10.2010-22:00:00 17.0684 03.10.2010-23:00:00 17.0630 03.11.2010-00:00:00 17.0575 03.11.2010-01:00:00 17.0521 03.11.2010-02:00:00 17.0413 03.11.2010-03:00:00 17.0394 03.11.2010-04:00:00 17.0358 03.11.2010-05:00:00 17.0286 03.11.2010-06:00:00 17.0268 03.11.2010-07:00:00 17.0159 03.11.2010-08:00:00 17.0087 03.11.2010-09:00:00 17.0014 03.11.2010-10:00:00 16.9870 03.11.2010-11:00:00 16.9797 03.11.2010-12:00:00 16.9779 03.11.2010-13:00:00 16.9888 03.11.2010-14:00:00 17.0069 03.11.2010-15:00:00 17.0087 03.11.2010-16:00:00 17.0105 03.11.2010-17:00:00 17.0394 03.11.2010-18:00:00 17.0684 03.11.2010-19:00:00 17.1064 03.11.2010-20:00:00 17.1625 03.11.2010-21:00:00 17.2258 03.11.2010-22:00:00 17.2837 03.11.2010-23:00:00 17.3417 03.12.2010-00:00:00 17.4068 03.12.2010-01:00:00 17.4466 03.12.2010-02:00:00 17.4973 03.12.2010-03:00:00 17.5190 03.12.2010-04:00:00 17.5516 03.12.2010-05:00:00 17.5968 03.12.2010-06:00:00 17.6258 03.12.2010-07:00:00 17.6439 03.12.2010-08:00:00 17.6674 03.12.2010-09:00:00 17.6927 03.12.2010-10:00:00 17.7162 03.12.2010-11:00:00 17.7452 03.12.2010-12:00:00 17.7633 03.12.2010-13:00:00 17.7941 03.12.2010-14:00:00 17.8176 03.12.2010-15:00:00 17.8538 03.12.2010-16:00:00 17.8755 03.12.2010-17:00:00 17.8918 03.12.2010-18:00:00 17.9026 03.12.2010-19:00:00 17.9244 03.12.2010-20:00:00 17.9461 03.12.2010-21:00:00 17.9606 03.12.2010-22:00:00 17.9768 03.12.2010-23:00:00 17.9949 03.13.2010-00:00:00 18.0130 03.13.2010-01:00:00 18.0474 03.13.2010-02:00:00 18.0836 03.13.2010-03:00:00 18.0945 03.13.2010-04:00:00 18.1288 03.13.2010-05:00:00 18.1723 03.13.2010-06:00:00 18.1904 03.13.2010-07:00:00 18.2030 03.13.2010-08:00:00 18.2085 03.13.2010-09:00:00 18.2157 03.13.2010-10:00:00 18.2284 03.13.2010-11:00:00 18.2320 03.13.2010-12:00:00 18.2392 03.13.2010-13:00:00 18.2410 03.13.2010-14:00:00 18.2447 03.13.2010-15:00:00 18.2501 03.13.2010-16:00:00 18.2447 03.13.2010-17:00:00 18.2392 03.13.2010-18:00:00 18.2338 03.13.2010-19:00:00 18.2374 03.13.2010-20:00:00 18.2320 03.13.2010-21:00:00 18.2374 03.13.2010-22:00:00 18.2284 03.13.2010-23:00:00 18.2302 03.14.2010-00:00:00 18.2374 03.14.2010-01:00:00 18.2284 03.14.2010-02:00:00 18.2193 03.14.2010-03:00:00 18.2139 03.14.2010-04:00:00 18.2139 03.14.2010-05:00:00 18.2048 03.14.2010-06:00:00 18.1976 03.14.2010-07:00:00 18.1904 03.14.2010-08:00:00 18.1795 03.14.2010-09:00:00 18.1759 03.14.2010-10:00:00 18.1596 03.14.2010-11:00:00 18.1524 03.14.2010-12:00:00 18.1433 03.14.2010-13:00:00 18.1307 03.14.2010-14:00:00 18.1270 03.14.2010-15:00:00 18.1234 03.14.2010-16:00:00 18.1144 03.14.2010-17:00:00 18.1089 03.14.2010-18:00:00 18.1035 03.14.2010-19:00:00 18.0854 03.14.2010-20:00:00 18.0800 03.14.2010-21:00:00 18.0746 03.14.2010-22:00:00 18.0601 03.14.2010-23:00:00 18.0565 03.15.2010-00:00:00 18.0492 03.15.2010-01:00:00 18.0456 03.15.2010-02:00:00 18.0347 03.15.2010-03:00:00 18.0257 03.15.2010-04:00:00 18.0112 03.15.2010-05:00:00 18.0022 03.15.2010-06:00:00 17.9931 03.15.2010-07:00:00 17.9768 03.15.2010-08:00:00 17.9660 03.15.2010-09:00:00 17.9587 03.15.2010-10:00:00 17.9497 03.15.2010-11:00:00 17.9425 03.15.2010-12:00:00 17.9352 03.15.2010-13:00:00 17.9244 03.15.2010-14:00:00 17.9153 03.15.2010-15:00:00 17.8972 03.15.2010-16:00:00 17.8918 03.15.2010-17:00:00 17.8845 03.15.2010-18:00:00 17.8737 03.15.2010-19:00:00 17.8701 03.15.2010-20:00:00 17.8502 03.15.2010-21:00:00 17.8447 03.15.2010-22:00:00 17.8429 03.15.2010-23:00:00 17.8502 03.16.2010-00:00:00 17.8538 03.16.2010-01:00:00 17.8502 03.16.2010-02:00:00 17.8520 03.16.2010-03:00:00 17.8484 03.16.2010-04:00:00 17.8465 03.16.2010-05:00:00 17.8429 03.16.2010-06:00:00 17.8375 03.16.2010-07:00:00 17.8303 03.16.2010-08:00:00 17.8266 03.16.2010-09:00:00 17.8230 03.16.2010-10:00:00 17.8230 03.16.2010-11:00:00 17.8212 03.16.2010-12:00:00 17.8194 03.16.2010-13:00:00 17.8212 03.16.2010-14:00:00 17.8212 03.16.2010-15:00:00 17.8212 03.16.2010-16:00:00 17.8140 03.16.2010-17:00:00 17.8122 03.16.2010-18:00:00 17.8067 03.16.2010-19:00:00 17.8104 03.16.2010-20:00:00 17.8067 03.16.2010-21:00:00 17.8194 03.16.2010-22:00:00 17.8429 03.16.2010-23:00:00 17.8701 03.17.2010-00:00:00 17.8737 03.17.2010-01:00:00 17.8864 03.17.2010-02:00:00 17.8972 03.17.2010-03:00:00 17.9081 03.17.2010-04:00:00 17.9063 03.17.2010-05:00:00 17.9063 03.17.2010-06:00:00 17.9153 03.17.2010-07:00:00 17.9244 03.17.2010-08:00:00 17.9244 03.17.2010-09:00:00 17.9280 03.17.2010-10:00:00 17.9316 03.17.2010-11:00:00 17.9298 03.17.2010-12:00:00 17.9262 03.17.2010-13:00:00 17.9225 03.17.2010-14:00:00 17.9117 03.17.2010-15:00:00 17.9081 03.17.2010-16:00:00 17.9099 03.17.2010-17:00:00 17.9099 03.17.2010-18:00:00 17.9045 03.17.2010-19:00:00 17.9026 03.17.2010-20:00:00 17.8972 03.17.2010-21:00:00 17.8900 03.17.2010-22:00:00 17.8882 03.17.2010-23:00:00 17.8864 03.18.2010-00:00:00 17.8773 03.18.2010-01:00:00 17.8719 03.18.2010-02:00:00 17.8592 03.18.2010-03:00:00 17.8502 03.18.2010-04:00:00 17.8447 03.18.2010-05:00:00 17.8375 03.18.2010-06:00:00 17.8321 03.18.2010-07:00:00 17.8248 03.18.2010-08:00:00 17.8122 03.18.2010-09:00:00 17.8049 03.18.2010-10:00:00 17.7941 03.18.2010-11:00:00 17.7832 03.18.2010-12:00:00 17.7742 03.18.2010-13:00:00 17.7651 03.18.2010-14:00:00 17.7579 03.18.2010-15:00:00 17.7470 03.18.2010-16:00:00 17.7416 03.18.2010-17:00:00 17.7362 03.18.2010-18:00:00 17.7362 03.18.2010-19:00:00 17.7307 03.18.2010-20:00:00 17.7217 03.18.2010-21:00:00 17.7126 03.18.2010-22:00:00 17.6945 03.18.2010-23:00:00 17.6855 03.19.2010-00:00:00 17.6819 03.19.2010-01:00:00 17.6674 03.19.2010-02:00:00 17.6565 03.19.2010-03:00:00 17.6421 03.19.2010-04:00:00 17.6312 03.19.2010-05:00:00 17.6240 03.19.2010-06:00:00 17.6167 03.19.2010-07:00:00 17.6131 03.19.2010-08:00:00 17.6095 03.19.2010-09:00:00 17.5932 03.19.2010-10:00:00 17.5805 03.19.2010-11:00:00 17.5715 03.19.2010-12:00:00 17.5588 03.19.2010-13:00:00 17.5443 03.19.2010-14:00:00 17.5371 03.19.2010-15:00:00 17.5154 03.19.2010-16:00:00 17.5027 03.19.2010-17:00:00 17.4846 03.19.2010-18:00:00 17.4774 03.19.2010-19:00:00 17.4701 03.19.2010-20:00:00 17.4611 03.19.2010-21:00:00 17.4502 03.19.2010-22:00:00 17.4412 03.19.2010-23:00:00 17.4321 03.20.2010-00:00:00 17.4267 03.20.2010-01:00:00 17.4195 03.20.2010-02:00:00 17.4086 03.20.2010-03:00:00 17.3941 03.20.2010-04:00:00 17.3851 03.20.2010-05:00:00 17.3724 03.20.2010-06:00:00 17.3616 03.20.2010-07:00:00 17.3543 03.20.2010-08:00:00 17.3453 03.20.2010-09:00:00 17.3326 03.20.2010-10:00:00 17.3218 03.20.2010-11:00:00 17.3091 03.20.2010-12:00:00 17.2892 03.20.2010-13:00:00 17.2765 03.20.2010-14:00:00 17.2657 03.20.2010-15:00:00 17.2512 03.20.2010-16:00:00 17.2457 03.20.2010-17:00:00 17.2385 03.20.2010-18:00:00 17.2240 03.20.2010-19:00:00 17.2114 03.20.2010-20:00:00 17.2005 03.20.2010-21:00:00 17.1824 03.20.2010-22:00:00 17.1625 03.20.2010-23:00:00 17.1498 03.21.2010-00:00:00 17.1444 03.21.2010-01:00:00 17.1426 03.21.2010-02:00:00 17.1281 03.21.2010-03:00:00 17.1173 03.21.2010-04:00:00 17.1064 03.21.2010-05:00:00 17.0955 03.21.2010-06:00:00 17.0901 03.21.2010-07:00:00 17.0829 03.21.2010-08:00:00 17.0865 03.21.2010-09:00:00 17.0756 03.21.2010-10:00:00 17.0702 03.21.2010-11:00:00 17.0666 03.21.2010-12:00:00 17.0594 03.21.2010-13:00:00 17.0557 03.21.2010-14:00:00 17.0539 03.21.2010-15:00:00 17.0467 03.21.2010-16:00:00 17.0503 03.21.2010-17:00:00 17.0702 03.21.2010-18:00:00 17.1028 03.21.2010-19:00:00 17.1299 03.21.2010-20:00:00 17.1625 03.21.2010-21:00:00 17.1842 03.21.2010-22:00:00 17.2005 03.21.2010-23:00:00 17.2892 03.22.2010-00:00:00 17.3652 03.22.2010-01:00:00 17.4050 03.22.2010-02:00:00 17.4557 03.22.2010-03:00:00 17.5100 03.22.2010-04:00:00 17.5552 03.22.2010-05:00:00 17.5679 03.22.2010-06:00:00 17.6059 03.22.2010-07:00:00 17.6493 03.22.2010-08:00:00 17.6782 03.22.2010-09:00:00 17.7018 03.22.2010-10:00:00 17.7253 03.22.2010-11:00:00 17.7651 03.22.2010-12:00:00 17.7850 03.22.2010-13:00:00 17.8122 03.22.2010-14:00:00 17.8321 03.22.2010-15:00:00 17.8610 03.22.2010-16:00:00 17.8864 03.22.2010-17:00:00 17.8972 03.22.2010-18:00:00 17.9081 03.22.2010-19:00:00 17.9280 03.22.2010-20:00:00 17.9388 03.22.2010-21:00:00 17.9497 03.22.2010-22:00:00 17.9587 03.22.2010-23:00:00 17.9642 03.23.2010-00:00:00 17.9750 03.23.2010-01:00:00 17.9805 03.23.2010-02:00:00 17.9931 03.23.2010-03:00:00 18.0004 03.23.2010-04:00:00 17.9949 03.23.2010-05:00:00 18.0040 03.23.2010-06:00:00 18.0040 03.23.2010-07:00:00 18.0040 03.23.2010-08:00:00 18.0022 03.23.2010-09:00:00 18.0058 03.23.2010-10:00:00 17.9986 03.23.2010-11:00:00 17.9967 03.23.2010-12:00:00 17.9931 03.23.2010-13:00:00 17.9949 03.23.2010-14:00:00 17.9895 03.23.2010-15:00:00 17.9859 03.23.2010-16:00:00 17.9786 03.23.2010-17:00:00 17.9750 03.23.2010-18:00:00 17.9714 03.23.2010-19:00:00 17.9678 03.23.2010-20:00:00 17.9497 03.23.2010-21:00:00 17.9443 03.23.2010-22:00:00 17.9388 03.23.2010-23:00:00 17.9316 03.24.2010-00:00:00 17.9280 03.24.2010-01:00:00 17.9225 03.24.2010-02:00:00 17.9081 03.24.2010-03:00:00 17.8882 03.24.2010-04:00:00 17.8755 03.24.2010-05:00:00 17.8701 03.24.2010-06:00:00 17.8628 03.24.2010-07:00:00 17.8484 03.24.2010-08:00:00 17.8393 03.24.2010-09:00:00 17.8266 03.24.2010-10:00:00 17.8158 03.24.2010-11:00:00 17.8067 03.24.2010-12:00:00 17.7868 03.24.2010-13:00:00 17.7796 03.24.2010-14:00:00 17.7615 03.24.2010-15:00:00 17.7434 03.24.2010-16:00:00 17.7253 03.24.2010-17:00:00 17.7199 03.24.2010-18:00:00 17.7054 03.24.2010-19:00:00 17.6927 03.24.2010-20:00:00 17.6837 03.24.2010-21:00:00 17.6782 03.24.2010-22:00:00 17.6746 03.24.2010-23:00:00 17.6746 03.25.2010-00:00:00 17.6674 03.25.2010-01:00:00 17.6602 03.25.2010-02:00:00 17.6493 03.25.2010-03:00:00 17.6439 03.25.2010-04:00:00 17.6421 03.25.2010-05:00:00 17.6475 03.25.2010-06:00:00 17.6457 03.25.2010-07:00:00 17.6475 03.25.2010-08:00:00 17.6511 03.25.2010-09:00:00 17.6475 03.25.2010-10:00:00 17.6294 03.25.2010-11:00:00 17.6330 03.25.2010-12:00:00 17.6294 03.25.2010-13:00:00 17.6330 03.25.2010-14:00:00 17.6348 03.25.2010-15:00:00 17.6638 03.25.2010-16:00:00 17.7072 03.25.2010-17:00:00 17.7561 03.25.2010-18:00:00 17.7959 03.25.2010-19:00:00 17.8339 03.25.2010-20:00:00 17.8610 03.25.2010-21:00:00 17.8701 03.25.2010-22:00:00 17.8809 03.25.2010-23:00:00 17.9008 03.26.2010-00:00:00 17.9298 03.26.2010-01:00:00 17.9406 03.26.2010-02:00:00 17.9533 03.26.2010-03:00:00 17.9642 03.26.2010-04:00:00 17.9732 03.26.2010-05:00:00 17.9768 03.26.2010-06:00:00 17.9895 03.26.2010-07:00:00 18.0275 03.26.2010-08:00:00 18.1089 03.26.2010-09:00:00 18.1668 03.26.2010-10:00:00 18.2121 03.26.2010-11:00:00 18.2429 03.26.2010-12:00:00 18.2700 03.26.2010-13:00:00 18.2971 03.26.2010-14:00:00 18.2935 03.26.2010-15:00:00 18.3044 03.26.2010-16:00:00 18.3062 03.26.2010-17:00:00 18.3189 03.26.2010-18:00:00 18.3333 03.26.2010-19:00:00 18.3388 03.26.2010-20:00:00 18.3460 03.26.2010-21:00:00 18.3550 03.26.2010-22:00:00 18.3587 03.26.2010-23:00:00 18.3731 03.27.2010-00:00:00 18.3931 03.27.2010-01:00:00 18.4057 03.27.2010-02:00:00 18.4274 03.27.2010-03:00:00 18.4365 03.27.2010-04:00:00 18.4473 03.27.2010-05:00:00 18.4546 03.27.2010-06:00:00 18.4582 03.27.2010-07:00:00 18.4600 03.27.2010-08:00:00 18.4636 03.27.2010-09:00:00 18.4618 03.27.2010-10:00:00 18.4618 03.27.2010-11:00:00 18.4564 03.27.2010-12:00:00 18.4600 03.27.2010-13:00:00 18.4582 03.27.2010-14:00:00 18.4582 03.27.2010-15:00:00 18.4654 03.27.2010-16:00:00 18.4618 03.27.2010-17:00:00 18.4618 03.27.2010-18:00:00 18.4546 03.27.2010-19:00:00 18.4528 03.27.2010-20:00:00 18.4582 03.27.2010-21:00:00 18.4546 03.27.2010-22:00:00 18.4564 03.27.2010-23:00:00 18.4618 03.28.2010-00:00:00 18.4618 03.28.2010-01:00:00 18.4582 03.28.2010-02:00:00 18.4582 03.28.2010-03:00:00 18.4528 03.28.2010-04:00:00 18.4473 03.28.2010-05:00:00 18.4455 03.28.2010-06:00:00 18.4383 03.28.2010-07:00:00 18.4329 03.28.2010-08:00:00 18.4292 03.28.2010-09:00:00 18.4220 03.28.2010-10:00:00 18.4256 03.28.2010-11:00:00 18.4329 03.28.2010-12:00:00 18.4365 03.28.2010-13:00:00 18.4401 03.28.2010-14:00:00 18.4437 03.28.2010-15:00:00 18.4383 03.28.2010-16:00:00 18.4347 03.28.2010-17:00:00 18.4383 03.28.2010-18:00:00 18.4401 03.28.2010-19:00:00 18.4329 03.28.2010-20:00:00 18.4311 03.28.2010-21:00:00 18.4256 03.28.2010-22:00:00 18.4130 03.28.2010-23:00:00 18.4130 03.29.2010-00:00:00 18.4184 03.29.2010-01:00:00 18.4292 03.29.2010-02:00:00 18.4383 03.29.2010-03:00:00 18.4980 03.29.2010-04:00:00 18.5215 03.29.2010-05:00:00 18.5396 03.29.2010-06:00:00 18.5505 03.29.2010-07:00:00 18.5686 03.29.2010-08:00:00 18.5776 03.29.2010-09:00:00 18.5939 03.29.2010-10:00:00 18.6066 03.29.2010-11:00:00 18.6247 03.29.2010-12:00:00 18.6428 03.29.2010-13:00:00 18.6609 03.29.2010-14:00:00 18.6971 03.29.2010-15:00:00 18.7550 03.29.2010-16:00:00 18.8328 03.29.2010-17:00:00 18.8943 03.29.2010-18:00:00 18.9197 03.29.2010-19:00:00 18.9414 03.29.2010-20:00:00 18.9577 03.29.2010-21:00:00 18.9794 03.29.2010-22:00:00 19.0083 03.29.2010-23:00:00 19.0427 03.30.2010-00:00:00 19.0789 03.30.2010-01:00:00 19.1205 03.30.2010-02:00:00 19.1784 03.30.2010-03:00:00 19.2472 03.30.2010-04:00:00 19.3087 03.30.2010-05:00:00 19.3467 03.30.2010-06:00:00 19.3739 03.30.2010-07:00:00 19.4064 03.30.2010-08:00:00 19.4680 03.30.2010-09:00:00 19.5060 03.30.2010-10:00:00 19.5404 03.30.2010-11:00:00 19.5693 03.30.2010-12:00:00 19.6037 03.30.2010-13:00:00 19.6381 03.30.2010-14:00:00 19.6544 03.30.2010-15:00:00 19.6706 03.30.2010-16:00:00 19.6725 03.30.2010-17:00:00 19.6887 03.30.2010-18:00:00 19.6851 03.30.2010-19:00:00 19.6869 03.30.2010-20:00:00 19.6924 03.30.2010-21:00:00 19.6906 03.30.2010-22:00:00 19.7032 03.30.2010-23:00:00 19.7105 03.31.2010-00:00:00 19.7340 03.31.2010-01:00:00 19.7485 03.31.2010-02:00:00 19.7593 03.31.2010-03:00:00 19.7756 03.31.2010-04:00:00 19.7847 03.31.2010-05:00:00 19.7828 03.31.2010-06:00:00 19.7774 03.31.2010-07:00:00 19.7702 03.31.2010-08:00:00 19.7684 03.31.2010-09:00:00 19.7629 03.31.2010-10:00:00 19.7629 03.31.2010-11:00:00 19.7521 03.31.2010-12:00:00 19.7394 03.31.2010-13:00:00 19.7322 03.31.2010-14:00:00 19.7213 03.31.2010-15:00:00 19.7141 03.31.2010-16:00:00 19.7068 03.31.2010-17:00:00 19.7050 03.31.2010-18:00:00 19.7014 03.31.2010-19:00:00 19.6960 03.31.2010-20:00:00 19.6924 03.31.2010-21:00:00 19.6779 03.31.2010-22:00:00 19.6634 03.31.2010-23:00:00 19.6471 04.01.2010-00:00:00 19.6254 04.01.2010-01:00:00 19.6290 04.01.2010-02:00:00 19.6308 04.01.2010-03:00:00 19.6345 04.01.2010-04:00:00 19.6363 04.01.2010-05:00:00 19.6363 04.01.2010-06:00:00 19.6164 04.01.2010-07:00:00 19.6109 04.01.2010-08:00:00 19.5946 04.01.2010-09:00:00 19.5802 04.01.2010-10:00:00 19.5566 04.01.2010-11:00:00 19.5476 04.01.2010-12:00:00 19.5223 04.01.2010-13:00:00 19.5096 04.01.2010-14:00:00 19.5005 04.01.2010-15:00:00 19.4861 04.01.2010-16:00:00 19.4716 04.01.2010-17:00:00 19.4589 04.01.2010-18:00:00 19.4499 04.01.2010-19:00:00 19.4426 04.01.2010-20:00:00 19.4227 04.01.2010-21:00:00 19.4155 04.01.2010-22:00:00 19.4010 04.01.2010-23:00:00 19.3829 04.02.2010-00:00:00 19.3811 04.02.2010-01:00:00 19.3793 04.02.2010-02:00:00 19.3811 04.02.2010-03:00:00 19.3883 04.02.2010-04:00:00 19.3902 04.02.2010-05:00:00 19.3883 04.02.2010-06:00:00 19.3793 04.02.2010-07:00:00 19.3666 04.02.2010-08:00:00 19.3540 04.02.2010-09:00:00 19.3449 04.02.2010-10:00:00 19.3341 04.02.2010-11:00:00 19.3250 04.02.2010-12:00:00 19.3123 04.02.2010-13:00:00 19.3051 04.02.2010-14:00:00 19.2979 04.02.2010-15:00:00 19.2961 04.02.2010-16:00:00 19.2997 04.02.2010-17:00:00 19.3123 04.02.2010-18:00:00 19.3069 04.02.2010-19:00:00 19.3087 04.02.2010-20:00:00 19.2942 04.02.2010-21:00:00 19.2906 04.02.2010-22:00:00 19.2888 04.02.2010-23:00:00 19.2942 04.03.2010-00:00:00 19.3015 04.03.2010-01:00:00 19.3069 04.03.2010-02:00:00 19.3214 04.03.2010-03:00:00 19.3232 04.03.2010-04:00:00 19.3214 04.03.2010-05:00:00 19.3196 04.03.2010-06:00:00 19.3250 04.03.2010-07:00:00 19.3250 04.03.2010-08:00:00 19.3268 04.03.2010-09:00:00 19.3377 04.03.2010-10:00:00 19.3395 04.03.2010-11:00:00 19.3522 04.03.2010-12:00:00 19.3703 04.03.2010-13:00:00 19.3757 04.03.2010-14:00:00 19.3829 04.03.2010-15:00:00 19.3793 04.03.2010-16:00:00 19.3793 04.03.2010-17:00:00 19.3739 04.03.2010-18:00:00 19.3829 04.03.2010-19:00:00 19.3775 04.03.2010-20:00:00 19.3775 04.03.2010-21:00:00 19.3757 04.03.2010-22:00:00 19.3684 04.03.2010-23:00:00 19.3612 04.04.2010-00:00:00 19.3630 04.04.2010-01:00:00 19.3576 04.04.2010-02:00:00 19.3522 04.04.2010-03:00:00 19.3449 04.04.2010-04:00:00 19.3413 04.04.2010-05:00:00 19.3341 04.04.2010-06:00:00 19.3250 04.04.2010-07:00:00 19.3087 04.04.2010-08:00:00 19.3069 04.04.2010-09:00:00 19.2979 04.04.2010-10:00:00 19.2888 04.04.2010-11:00:00 19.2761 04.04.2010-12:00:00 19.2725 04.04.2010-13:00:00 19.2635 04.04.2010-14:00:00 19.2562 04.04.2010-15:00:00 19.2400 04.04.2010-16:00:00 19.2345 04.04.2010-17:00:00 19.2201 04.04.2010-18:00:00 19.2128 04.04.2010-19:00:00 19.2092 04.04.2010-20:00:00 19.1929 04.04.2010-21:00:00 19.1929 04.04.2010-22:00:00 19.1875 04.04.2010-23:00:00 19.1694 04.05.2010-00:00:00 19.1549 04.05.2010-01:00:00 19.1404 04.05.2010-02:00:00 19.1332 04.05.2010-03:00:00 19.1097 04.05.2010-04:00:00 19.0952 04.05.2010-05:00:00 19.0843 04.05.2010-06:00:00 19.0807 04.05.2010-07:00:00 19.0735 04.05.2010-08:00:00 19.0680 04.05.2010-09:00:00 19.0590 04.05.2010-10:00:00 19.0409 04.05.2010-11:00:00 19.0246 04.05.2010-12:00:00 19.0192 04.05.2010-13:00:00 19.0119 04.05.2010-14:00:00 19.0011 04.05.2010-15:00:00 18.9957 04.05.2010-16:00:00 18.9848 04.05.2010-17:00:00 18.9758 04.05.2010-18:00:00 18.9649 04.05.2010-19:00:00 18.9613 04.05.2010-20:00:00 18.9486 04.05.2010-21:00:00 18.9414 04.05.2010-22:00:00 18.9359 04.05.2010-23:00:00 18.9251 04.06.2010-00:00:00 18.9197 04.06.2010-01:00:00 18.9070 04.06.2010-02:00:00 18.8997 04.06.2010-03:00:00 18.8961 04.06.2010-04:00:00 18.8726 04.06.2010-05:00:00 18.8581 04.06.2010-06:00:00 18.8509 04.06.2010-07:00:00 18.8382 04.06.2010-08:00:00 18.8292 04.06.2010-09:00:00 18.8237 04.06.2010-10:00:00 18.8183 04.06.2010-11:00:00 18.8038 04.06.2010-12:00:00 18.7894 04.06.2010-13:00:00 18.7803 04.06.2010-14:00:00 18.7640 04.06.2010-15:00:00 18.7568 04.06.2010-16:00:00 18.7568 04.06.2010-17:00:00 18.7532 04.06.2010-18:00:00 18.7495 04.06.2010-19:00:00 18.7423 04.06.2010-20:00:00 18.7351 04.06.2010-21:00:00 18.7333 04.06.2010-22:00:00 18.7441 04.06.2010-23:00:00 18.7586 04.07.2010-00:00:00 18.7695 04.07.2010-01:00:00 18.7749 04.07.2010-02:00:00 18.7821 04.07.2010-03:00:00 18.7839 04.07.2010-04:00:00 18.7839 04.07.2010-05:00:00 18.7821 04.07.2010-06:00:00 18.7803 04.07.2010-07:00:00 18.7785 04.07.2010-08:00:00 18.7803 04.07.2010-09:00:00 18.7821 04.07.2010-10:00:00 18.7803 04.07.2010-11:00:00 18.7749 04.07.2010-12:00:00 18.7821 04.07.2010-13:00:00 18.7839 04.07.2010-14:00:00 18.7821 04.07.2010-15:00:00 18.7749 04.07.2010-16:00:00 18.7676 04.07.2010-17:00:00 18.7586 04.07.2010-18:00:00 18.7658 04.07.2010-19:00:00 18.7803 04.07.2010-20:00:00 18.7912 04.07.2010-21:00:00 18.8093 04.07.2010-22:00:00 18.8328 04.07.2010-23:00:00 18.8708 04.08.2010-00:00:00 18.9124 04.08.2010-01:00:00 18.9287 04.08.2010-02:00:00 18.9504 04.08.2010-03:00:00 18.9794 04.08.2010-04:00:00 19.0065 04.08.2010-05:00:00 19.0282 04.08.2010-06:00:00 19.0662 04.08.2010-07:00:00 19.1024 04.08.2010-08:00:00 19.1278 04.08.2010-09:00:00 19.1712 04.08.2010-10:00:00 19.2038 04.08.2010-11:00:00 19.2381 04.08.2010-12:00:00 19.2653 04.08.2010-13:00:00 19.2888 04.08.2010-14:00:00 19.3105 04.08.2010-15:00:00 19.3268 04.08.2010-16:00:00 19.3540 04.08.2010-17:00:00 19.3684 04.08.2010-18:00:00 19.3938 04.08.2010-19:00:00 19.4046 04.08.2010-20:00:00 19.4137 04.08.2010-21:00:00 19.4282 04.08.2010-22:00:00 19.4390 04.08.2010-23:00:00 19.4499 04.09.2010-00:00:00 19.4444 04.09.2010-01:00:00 19.4481 04.09.2010-02:00:00 19.4499 04.09.2010-03:00:00 19.4607 04.09.2010-04:00:00 19.4553 04.09.2010-05:00:00 19.4535 04.09.2010-06:00:00 19.4444 04.09.2010-07:00:00 19.4390 04.09.2010-08:00:00 19.4336 04.09.2010-09:00:00 19.4336 04.09.2010-10:00:00 19.4318 04.09.2010-11:00:00 19.4300 04.09.2010-12:00:00 19.4209 04.09.2010-13:00:00 19.4137 04.09.2010-14:00:00 19.4010 04.09.2010-15:00:00 19.3974 04.09.2010-16:00:00 19.3920 04.09.2010-17:00:00 19.3883 04.09.2010-18:00:00 19.3902 04.09.2010-19:00:00 19.3847 04.09.2010-20:00:00 19.3775 04.09.2010-21:00:00 19.3684 04.09.2010-22:00:00 19.3630 04.09.2010-23:00:00 19.3485 04.10.2010-00:00:00 19.3431 04.10.2010-01:00:00 19.3214 04.10.2010-02:00:00 19.3051 04.10.2010-03:00:00 19.2961 04.10.2010-04:00:00 19.2979 04.10.2010-05:00:00 19.2961 04.10.2010-06:00:00 19.2834 04.10.2010-07:00:00 19.2743 04.10.2010-08:00:00 19.2617 04.10.2010-09:00:00 19.2400 04.10.2010-10:00:00 19.2309 04.10.2010-11:00:00 19.2182 04.10.2010-12:00:00 19.2092 04.10.2010-13:00:00 19.2001 04.10.2010-14:00:00 19.1839 04.10.2010-15:00:00 19.1640 04.10.2010-16:00:00 19.1567 04.10.2010-17:00:00 19.1440 04.10.2010-18:00:00 19.1296 04.10.2010-19:00:00 19.1223 04.10.2010-20:00:00 19.1187 04.10.2010-21:00:00 19.1115 04.10.2010-22:00:00 19.1060 04.10.2010-23:00:00 19.1006 04.11.2010-00:00:00 19.0970 04.11.2010-01:00:00 19.0898 04.11.2010-02:00:00 19.0771 04.11.2010-03:00:00 19.0680 04.11.2010-04:00:00 19.0554 04.11.2010-05:00:00 19.0427 04.11.2010-06:00:00 19.0355 04.11.2010-07:00:00 19.0264 04.11.2010-08:00:00 19.0228 04.11.2010-09:00:00 19.0101 04.11.2010-10:00:00 18.9938 04.11.2010-11:00:00 18.9866 04.11.2010-12:00:00 18.9812 04.11.2010-13:00:00 18.9613 04.11.2010-14:00:00 18.9522 04.11.2010-15:00:00 18.9396 04.11.2010-16:00:00 18.9160 04.11.2010-17:00:00 18.9070 04.11.2010-18:00:00 18.9016 04.11.2010-19:00:00 18.8943 04.11.2010-20:00:00 18.8780 04.11.2010-21:00:00 18.8726 04.11.2010-22:00:00 18.8672 04.11.2010-23:00:00 18.8545 04.12.2010-00:00:00 18.8436 04.12.2010-01:00:00 18.8418 04.12.2010-02:00:00 18.8346 04.12.2010-03:00:00 18.8256 04.12.2010-04:00:00 18.8165 04.12.2010-05:00:00 18.8075 04.12.2010-06:00:00 18.8056 04.12.2010-07:00:00 18.8020 04.12.2010-08:00:00 18.7966 04.12.2010-09:00:00 18.7912 04.12.2010-10:00:00 18.7875 04.12.2010-11:00:00 18.7785 04.12.2010-12:00:00 18.7749 04.12.2010-13:00:00 18.7658 04.12.2010-14:00:00 18.7568 04.12.2010-15:00:00 18.7495 04.12.2010-16:00:00 18.7495 04.12.2010-17:00:00 18.7477 04.12.2010-18:00:00 18.7568 04.12.2010-19:00:00 18.7586 04.12.2010-20:00:00 18.7676 04.12.2010-21:00:00 18.7767 04.12.2010-22:00:00 18.7912 04.12.2010-23:00:00 18.8093 04.13.2010-00:00:00 18.8256 04.13.2010-01:00:00 18.8310 04.13.2010-02:00:00 18.8509 04.13.2010-03:00:00 18.8798 04.13.2010-04:00:00 18.9070 04.13.2010-05:00:00 18.9142 04.13.2010-06:00:00 18.9178 04.13.2010-07:00:00 18.9197 04.13.2010-08:00:00 18.9233 04.13.2010-09:00:00 18.9251 04.13.2010-10:00:00 18.9359 04.13.2010-11:00:00 18.9631 04.13.2010-12:00:00 18.9975 04.13.2010-13:00:00 19.0246 04.13.2010-14:00:00 19.0626 04.13.2010-15:00:00 19.1006 04.13.2010-16:00:00 19.1422 04.13.2010-17:00:00 19.1820 04.13.2010-18:00:00 19.2237 04.13.2010-19:00:00 19.2490 04.13.2010-20:00:00 19.2671 04.13.2010-21:00:00 19.2816 04.13.2010-22:00:00 19.3196 04.13.2010-23:00:00 19.3703 04.14.2010-00:00:00 19.4553 04.14.2010-01:00:00 19.5060 04.14.2010-02:00:00 19.5657 04.14.2010-03:00:00 19.5784 04.14.2010-04:00:00 19.5946 04.14.2010-05:00:00 19.5910 04.14.2010-06:00:00 19.6037 04.14.2010-07:00:00 19.6164 04.14.2010-08:00:00 19.6254 04.14.2010-09:00:00 19.6399 04.14.2010-10:00:00 19.6526 04.14.2010-11:00:00 19.6562 04.14.2010-12:00:00 19.6616 04.14.2010-13:00:00 19.6580 04.14.2010-14:00:00 19.6598 04.14.2010-15:00:00 19.6670 04.14.2010-16:00:00 19.6706 04.14.2010-17:00:00 19.6779 04.14.2010-18:00:00 19.6761 04.14.2010-19:00:00 19.6833 04.14.2010-20:00:00 19.6924 04.14.2010-21:00:00 19.6924 04.14.2010-22:00:00 19.6960 04.14.2010-23:00:00 19.6960 04.15.2010-00:00:00 19.6942 04.15.2010-01:00:00 19.6924 04.15.2010-02:00:00 19.6887 04.15.2010-03:00:00 19.6869 04.15.2010-04:00:00 19.6887 04.15.2010-05:00:00 19.6869 04.15.2010-06:00:00 19.6706 04.15.2010-07:00:00 19.6634 04.15.2010-08:00:00 19.6562 04.15.2010-09:00:00 19.6489 04.15.2010-10:00:00 19.6435 04.15.2010-11:00:00 19.6308 04.15.2010-12:00:00 19.6254 04.15.2010-13:00:00 19.6272 04.15.2010-14:00:00 19.6290 04.15.2010-15:00:00 19.6345 04.15.2010-16:00:00 19.6381 04.15.2010-17:00:00 19.6308 04.15.2010-18:00:00 19.6345 04.15.2010-19:00:00 19.6363 04.15.2010-20:00:00 19.6417 04.15.2010-21:00:00 19.6435 04.15.2010-22:00:00 19.6471 04.15.2010-23:00:00 19.6381 04.16.2010-00:00:00 19.6345 04.16.2010-01:00:00 19.6308 04.16.2010-02:00:00 19.6272 04.16.2010-03:00:00 19.6236 04.16.2010-04:00:00 19.6254 04.16.2010-05:00:00 19.6182 04.16.2010-06:00:00 19.6127 04.16.2010-07:00:00 19.6091 04.16.2010-08:00:00 19.6091 04.16.2010-09:00:00 19.6091 04.16.2010-10:00:00 19.6091 04.16.2010-11:00:00 19.6091 04.16.2010-12:00:00 19.6073 04.16.2010-13:00:00 19.6019 04.16.2010-14:00:00 19.5965 04.16.2010-15:00:00 19.5874 04.16.2010-16:00:00 19.5892 04.16.2010-17:00:00 19.6001 04.16.2010-18:00:00 19.6001 04.16.2010-19:00:00 19.6019 04.16.2010-20:00:00 19.6055 04.16.2010-21:00:00 19.6019 04.16.2010-22:00:00 19.6019 04.16.2010-23:00:00 19.5946 04.17.2010-00:00:00 19.5874 04.17.2010-01:00:00 19.5820 04.17.2010-02:00:00 19.5838 04.17.2010-03:00:00 19.5874 04.17.2010-04:00:00 19.5838 04.17.2010-05:00:00 19.5856 04.17.2010-06:00:00 19.5874 04.17.2010-07:00:00 19.5838 04.17.2010-08:00:00 19.5765 04.17.2010-09:00:00 19.5765 04.17.2010-10:00:00 19.5711 04.17.2010-11:00:00 19.5621 04.17.2010-12:00:00 19.5548 04.17.2010-13:00:00 19.5494 04.17.2010-14:00:00 19.5458 04.17.2010-15:00:00 19.5440 04.17.2010-16:00:00 19.5385 04.17.2010-17:00:00 19.5313 04.17.2010-18:00:00 19.5259 04.17.2010-19:00:00 19.5277 04.17.2010-20:00:00 19.5331 04.17.2010-21:00:00 19.5223 04.17.2010-22:00:00 19.5186 04.17.2010-23:00:00 19.5241 04.18.2010-00:00:00 19.5241 04.18.2010-01:00:00 19.5204 04.18.2010-02:00:00 19.5241 04.18.2010-03:00:00 19.5204 04.18.2010-04:00:00 19.5096 04.18.2010-05:00:00 19.5042 04.18.2010-06:00:00 19.5042 04.18.2010-07:00:00 19.5024 04.18.2010-08:00:00 19.4933 04.18.2010-09:00:00 19.4843 04.18.2010-10:00:00 19.4770 04.18.2010-11:00:00 19.4716 04.18.2010-12:00:00 19.4643 04.18.2010-13:00:00 19.4553 04.18.2010-14:00:00 19.4481 04.18.2010-15:00:00 19.4390 04.18.2010-16:00:00 19.4245 04.18.2010-17:00:00 19.4064 04.18.2010-18:00:00 19.4028 04.18.2010-19:00:00 19.3938 04.18.2010-20:00:00 19.3920 04.18.2010-21:00:00 19.3865 04.18.2010-22:00:00 19.3902 04.18.2010-23:00:00 19.3865 04.19.2010-00:00:00 19.3811 04.19.2010-01:00:00 19.3684 04.19.2010-02:00:00 19.3576 04.19.2010-03:00:00 19.3558 04.19.2010-04:00:00 19.3467 04.19.2010-05:00:00 19.3413 04.19.2010-06:00:00 19.3395 04.19.2010-07:00:00 19.3377 04.19.2010-08:00:00 19.3268 04.19.2010-09:00:00 19.3214 04.19.2010-10:00:00 19.3160 04.19.2010-11:00:00 19.3142 04.19.2010-12:00:00 19.3087 04.19.2010-13:00:00 19.2979 04.19.2010-14:00:00 19.2942 04.19.2010-15:00:00 19.2906 04.19.2010-16:00:00 19.2906 04.19.2010-17:00:00 19.2924 04.19.2010-18:00:00 19.2997 04.19.2010-19:00:00 19.3069 04.19.2010-20:00:00 19.3142 04.19.2010-21:00:00 19.3142 04.19.2010-22:00:00 19.3178 04.19.2010-23:00:00 19.3196 04.20.2010-00:00:00 19.3286 04.20.2010-01:00:00 19.3304 04.20.2010-02:00:00 19.3322 04.20.2010-03:00:00 19.3304 04.20.2010-04:00:00 19.3268 04.20.2010-05:00:00 19.3268 04.20.2010-06:00:00 19.3105 04.20.2010-07:00:00 19.3142 04.20.2010-08:00:00 19.3087 04.20.2010-09:00:00 19.3015 04.20.2010-10:00:00 19.2942 04.20.2010-11:00:00 19.2852 04.20.2010-12:00:00 19.2816 04.20.2010-13:00:00 19.2761 04.20.2010-14:00:00 19.2653 04.20.2010-15:00:00 19.2508 04.20.2010-16:00:00 19.2472 04.20.2010-17:00:00 19.2327 04.20.2010-18:00:00 19.2201 04.20.2010-19:00:00 19.2201 04.20.2010-20:00:00 19.2146 04.20.2010-21:00:00 19.2146 04.20.2010-22:00:00 19.2092 04.20.2010-23:00:00 19.2164 04.21.2010-00:00:00 19.2327 04.21.2010-01:00:00 19.2363 04.21.2010-02:00:00 19.2381 04.21.2010-03:00:00 19.2454 04.21.2010-04:00:00 19.2617 04.21.2010-05:00:00 19.2798 04.21.2010-06:00:00 19.2979 04.21.2010-07:00:00 19.3142 04.21.2010-08:00:00 19.3684 04.21.2010-09:00:00 19.4209 04.21.2010-10:00:00 19.4969 04.21.2010-11:00:00 19.5548 04.21.2010-12:00:00 19.5946 04.21.2010-13:00:00 19.6272 04.21.2010-14:00:00 19.6797 04.21.2010-15:00:00 19.7267 04.21.2010-16:00:00 19.7557 04.21.2010-17:00:00 19.7792 04.21.2010-18:00:00 19.8064 04.21.2010-19:00:00 19.8281 04.21.2010-20:00:00 19.8462 04.21.2010-21:00:00 19.8570 04.21.2010-22:00:00 19.8751 04.21.2010-23:00:00 19.8842 04.22.2010-00:00:00 19.9005 04.22.2010-01:00:00 19.9113 04.22.2010-02:00:00 19.9222 04.22.2010-03:00:00 19.9312 04.22.2010-04:00:00 19.9349 04.22.2010-05:00:00 19.9421 04.22.2010-06:00:00 19.9493 04.22.2010-07:00:00 19.9493 04.22.2010-08:00:00 19.9493 04.22.2010-09:00:00 19.9511 04.22.2010-10:00:00 19.9493 04.22.2010-11:00:00 19.9475 04.22.2010-12:00:00 19.9367 04.22.2010-13:00:00 19.9330 04.22.2010-14:00:00 19.9312 04.22.2010-15:00:00 19.9240 04.22.2010-16:00:00 19.9186 04.22.2010-17:00:00 19.9186 04.22.2010-18:00:00 19.9131 04.22.2010-19:00:00 19.9041 04.22.2010-20:00:00 19.8914 04.22.2010-21:00:00 19.8806 04.22.2010-22:00:00 19.8788 04.22.2010-23:00:00 19.8715 04.23.2010-00:00:00 19.8552 04.23.2010-01:00:00 19.8299 04.23.2010-02:00:00 19.8208 04.23.2010-03:00:00 19.8028 04.23.2010-04:00:00 19.7955 04.23.2010-05:00:00 19.7738 04.23.2010-06:00:00 19.7557 04.23.2010-07:00:00 19.7412 04.23.2010-08:00:00 19.7286 04.23.2010-09:00:00 19.7195 04.23.2010-10:00:00 19.6996 04.23.2010-11:00:00 19.6924 04.23.2010-12:00:00 19.6743 04.23.2010-13:00:00 19.6580 04.23.2010-14:00:00 19.6417 04.23.2010-15:00:00 19.6236 04.23.2010-16:00:00 19.6073 04.23.2010-17:00:00 19.5910 04.23.2010-18:00:00 19.5765 04.23.2010-19:00:00 19.5621 04.23.2010-20:00:00 19.5458 04.23.2010-21:00:00 19.5331 04.23.2010-22:00:00 19.5241 04.23.2010-23:00:00 19.5132 04.24.2010-00:00:00 19.4861 04.24.2010-01:00:00 19.4824 04.24.2010-02:00:00 19.4716 04.24.2010-03:00:00 19.4553 04.24.2010-04:00:00 19.4354 04.24.2010-05:00:00 19.4300 04.24.2010-06:00:00 19.4263 04.24.2010-07:00:00 19.4209 04.24.2010-08:00:00 19.4263 04.24.2010-09:00:00 19.4336 04.24.2010-10:00:00 19.4282 04.24.2010-11:00:00 19.4191 04.24.2010-12:00:00 19.4173 04.24.2010-13:00:00 19.4101 04.24.2010-14:00:00 19.4083 04.24.2010-15:00:00 19.3992 04.24.2010-16:00:00 19.3847 04.24.2010-17:00:00 19.3883 04.24.2010-18:00:00 19.3902 04.24.2010-19:00:00 19.3847 04.24.2010-20:00:00 19.3793 04.24.2010-21:00:00 19.3703 04.24.2010-22:00:00 19.3739 04.24.2010-23:00:00 19.3883 04.25.2010-00:00:00 19.4010 04.25.2010-01:00:00 19.4191 04.25.2010-02:00:00 19.4263 04.25.2010-03:00:00 19.4282 04.25.2010-04:00:00 19.4227 04.25.2010-05:00:00 19.4173 04.25.2010-06:00:00 19.4173 04.25.2010-07:00:00 19.4173 04.25.2010-08:00:00 19.4191 04.25.2010-09:00:00 19.4119 04.25.2010-10:00:00 19.4064 04.25.2010-11:00:00 19.4046 04.25.2010-12:00:00 19.4010 04.25.2010-13:00:00 19.3902 04.25.2010-14:00:00 19.3793 04.25.2010-15:00:00 19.3775 04.25.2010-16:00:00 19.3648 04.25.2010-17:00:00 19.3576 04.25.2010-18:00:00 19.3558 04.25.2010-19:00:00 19.3413 04.25.2010-20:00:00 19.3413 04.25.2010-21:00:00 19.3341 04.25.2010-22:00:00 19.3268 04.25.2010-23:00:00 19.3232 04.26.2010-00:00:00 19.3214 04.26.2010-01:00:00 19.3178 04.26.2010-02:00:00 19.3178 04.26.2010-03:00:00 19.2997 04.26.2010-04:00:00 19.2924 04.26.2010-05:00:00 19.2798 04.26.2010-06:00:00 19.2743 04.26.2010-07:00:00 19.2689 04.26.2010-08:00:00 19.2562 04.26.2010-09:00:00 19.2490 04.26.2010-10:00:00 19.2309 04.26.2010-11:00:00 19.2291 04.26.2010-12:00:00 19.2164 04.26.2010-13:00:00 19.2056 04.26.2010-14:00:00 19.2020 04.26.2010-15:00:00 19.1929 04.26.2010-16:00:00 19.1839 04.26.2010-17:00:00 19.1694 04.26.2010-18:00:00 19.1621 04.26.2010-19:00:00 19.1513 04.26.2010-20:00:00 19.1386 04.26.2010-21:00:00 19.1386 04.26.2010-22:00:00 19.1404 04.26.2010-23:00:00 19.1296 04.27.2010-00:00:00 19.1278 04.27.2010-01:00:00 19.1296 04.27.2010-02:00:00 19.1314 04.27.2010-03:00:00 19.1241 04.27.2010-04:00:00 19.1223 04.27.2010-05:00:00 19.1278 04.27.2010-06:00:00 19.1350 04.27.2010-07:00:00 19.1386 04.27.2010-08:00:00 19.1422 04.27.2010-09:00:00 19.1621 04.27.2010-10:00:00 19.1694 04.27.2010-11:00:00 19.1730 04.27.2010-12:00:00 19.1784 04.27.2010-13:00:00 19.1839 04.27.2010-14:00:00 19.1875 04.27.2010-15:00:00 19.1857 04.27.2010-16:00:00 19.1893 04.27.2010-17:00:00 19.2038 04.27.2010-18:00:00 19.2074 04.27.2010-19:00:00 19.2110 04.27.2010-20:00:00 19.2309 04.27.2010-21:00:00 19.2381 04.27.2010-22:00:00 19.2562 04.27.2010-23:00:00 19.2834 04.28.2010-00:00:00 19.3015 04.28.2010-01:00:00 19.3268 04.28.2010-02:00:00 19.3558 04.28.2010-03:00:00 19.3612 04.28.2010-04:00:00 19.3739 04.28.2010-05:00:00 19.3648 04.28.2010-06:00:00 19.3721 04.28.2010-07:00:00 19.3757 04.28.2010-08:00:00 19.3739 04.28.2010-09:00:00 19.3739 04.28.2010-10:00:00 19.3775 04.28.2010-11:00:00 19.3775 04.28.2010-12:00:00 19.3757 04.28.2010-13:00:00 19.3721 04.28.2010-14:00:00 19.3739 04.28.2010-15:00:00 19.3703 04.28.2010-16:00:00 19.3684 04.28.2010-17:00:00 19.3703 04.28.2010-18:00:00 19.3648 04.28.2010-19:00:00 19.3558 04.28.2010-20:00:00 19.3467 04.28.2010-21:00:00 19.3431 04.28.2010-22:00:00 19.3467 04.28.2010-23:00:00 19.3576 04.29.2010-00:00:00 19.3558 04.29.2010-01:00:00 19.3594 04.29.2010-02:00:00 19.3684 04.29.2010-03:00:00 19.3847 04.29.2010-04:00:00 19.4083 04.29.2010-05:00:00 19.4173 04.29.2010-06:00:00 19.4300 04.29.2010-07:00:00 19.4354 04.29.2010-08:00:00 19.4263 04.29.2010-09:00:00 19.4191 04.29.2010-10:00:00 19.4173 04.29.2010-11:00:00 19.4101 04.29.2010-12:00:00 19.4101 04.29.2010-13:00:00 19.4083 04.29.2010-14:00:00 19.4046 04.29.2010-15:00:00 19.3974 04.29.2010-16:00:00 19.3865 04.29.2010-17:00:00 19.3811 04.29.2010-18:00:00 19.3829 04.29.2010-19:00:00 19.3829 04.29.2010-20:00:00 19.3793 04.29.2010-21:00:00 19.3775 04.29.2010-22:00:00 19.3666 04.29.2010-23:00:00 19.3630 04.30.2010-00:00:00 19.3540 04.30.2010-01:00:00 19.3558 04.30.2010-02:00:00 19.3612 04.30.2010-03:00:00 19.3666 04.30.2010-04:00:00 19.3648 04.30.2010-05:00:00 19.3558 04.30.2010-06:00:00 19.3485 04.30.2010-07:00:00 19.3431 04.30.2010-08:00:00 19.3322 04.30.2010-09:00:00 19.3214 04.30.2010-10:00:00 19.3160 04.30.2010-11:00:00 19.3105 04.30.2010-12:00:00 19.3033 04.30.2010-13:00:00 19.2924 04.30.2010-14:00:00 19.2761 04.30.2010-15:00:00 19.2635 04.30.2010-16:00:00 19.2562 04.30.2010-17:00:00 19.2436 04.30.2010-18:00:00 19.2273 04.30.2010-19:00:00 19.2182 04.30.2010-20:00:00 19.2074 04.30.2010-21:00:00 19.1983 04.30.2010-22:00:00 19.1965 04.30.2010-23:00:00 19.1857 05.01.2010-00:00:00 19.1766 05.01.2010-01:00:00 19.1640 05.01.2010-02:00:00 19.1513 05.01.2010-03:00:00 19.1422 05.01.2010-04:00:00 19.1332 05.01.2010-05:00:00 19.1205 05.01.2010-06:00:00 19.1042 05.01.2010-07:00:00 19.0879 05.01.2010-08:00:00 19.0771 05.01.2010-09:00:00 19.0717 05.01.2010-10:00:00 19.0644 05.01.2010-11:00:00 19.0572 05.01.2010-12:00:00 19.0427 05.01.2010-13:00:00 19.0337 05.01.2010-14:00:00 19.0192 05.01.2010-15:00:00 19.0101 05.01.2010-16:00:00 19.0029 05.01.2010-17:00:00 18.9938 05.01.2010-18:00:00 18.9830 05.01.2010-19:00:00 18.9812 05.01.2010-20:00:00 18.9721 05.01.2010-21:00:00 18.9649 05.01.2010-22:00:00 18.9758 05.01.2010-23:00:00 18.9794 05.02.2010-00:00:00 18.9866 05.02.2010-01:00:00 18.9920 05.02.2010-02:00:00 18.9957 05.02.2010-03:00:00 19.0029 05.02.2010-04:00:00 19.0174 05.02.2010-05:00:00 19.0282 05.02.2010-06:00:00 19.0318 05.02.2010-07:00:00 19.0318 05.02.2010-08:00:00 19.0300 05.02.2010-09:00:00 19.0318 05.02.2010-10:00:00 19.0337 05.02.2010-11:00:00 19.0373 05.02.2010-12:00:00 19.0391 05.02.2010-13:00:00 19.0337 05.02.2010-14:00:00 19.0337 05.02.2010-15:00:00 19.0300 05.02.2010-16:00:00 19.0210 05.02.2010-17:00:00 19.0174 05.02.2010-18:00:00 19.0083 05.02.2010-19:00:00 18.9957 05.02.2010-20:00:00 18.9920 05.02.2010-21:00:00 18.9848 05.02.2010-22:00:00 18.9758 05.02.2010-23:00:00 18.9758 05.03.2010-00:00:00 18.9794 05.03.2010-01:00:00 18.9776 05.03.2010-02:00:00 18.9884 05.03.2010-03:00:00 19.0101 05.03.2010-04:00:00 19.0445 05.03.2010-05:00:00 19.0771 05.03.2010-06:00:00 19.1368 05.03.2010-07:00:00 19.1893 05.03.2010-08:00:00 19.2327 05.03.2010-09:00:00 19.2581 05.03.2010-10:00:00 19.2870 05.03.2010-11:00:00 19.3395 05.03.2010-12:00:00 19.3847 05.03.2010-13:00:00 19.4209 05.03.2010-14:00:00 19.4589 05.03.2010-15:00:00 19.4969 05.03.2010-16:00:00 19.5349 05.03.2010-17:00:00 19.5765 05.03.2010-18:00:00 19.6001 05.03.2010-19:00:00 19.6236 05.03.2010-20:00:00 19.6544 05.03.2010-21:00:00 19.6743 05.03.2010-22:00:00 19.6978 05.03.2010-23:00:00 19.7087 05.04.2010-00:00:00 19.7141 05.04.2010-01:00:00 19.7249 05.04.2010-02:00:00 19.7340 05.04.2010-03:00:00 19.7322 05.04.2010-04:00:00 19.7358 05.04.2010-05:00:00 19.7448 05.04.2010-06:00:00 19.7575 05.04.2010-07:00:00 19.7666 05.04.2010-08:00:00 19.7738 05.04.2010-09:00:00 19.7738 05.04.2010-10:00:00 19.7738 05.04.2010-11:00:00 19.7720 05.04.2010-12:00:00 19.7792 05.04.2010-13:00:00 19.7792 05.04.2010-14:00:00 19.7720 05.04.2010-15:00:00 19.7774 05.04.2010-16:00:00 19.7720 05.04.2010-17:00:00 19.7647 05.04.2010-18:00:00 19.7575 05.04.2010-19:00:00 19.7539 05.04.2010-20:00:00 19.7539 05.04.2010-21:00:00 19.7503 05.04.2010-22:00:00 19.7430 05.04.2010-23:00:00 19.7467 05.05.2010-00:00:00 19.7322 05.05.2010-01:00:00 19.7267 05.05.2010-02:00:00 19.7177 05.05.2010-03:00:00 19.7105 05.05.2010-04:00:00 19.6924 05.05.2010-05:00:00 19.6797 05.05.2010-06:00:00 19.6706 05.05.2010-07:00:00 19.6634 05.05.2010-08:00:00 19.6507 05.05.2010-09:00:00 19.6453 05.05.2010-10:00:00 19.6381 05.05.2010-11:00:00 19.6290 05.05.2010-12:00:00 19.6218 05.05.2010-13:00:00 19.6164 05.05.2010-14:00:00 19.6145 05.05.2010-15:00:00 19.6073 05.05.2010-16:00:00 19.5983 05.05.2010-17:00:00 19.5838 05.05.2010-18:00:00 19.5729 05.05.2010-19:00:00 19.5657 05.05.2010-20:00:00 19.5494 05.05.2010-21:00:00 19.5367 05.05.2010-22:00:00 19.5313 05.05.2010-23:00:00 19.5204 05.06.2010-00:00:00 19.5042 05.06.2010-01:00:00 19.4879 05.06.2010-02:00:00 19.4698 05.06.2010-03:00:00 19.4499 05.06.2010-04:00:00 19.4282 05.06.2010-05:00:00 19.4191 05.06.2010-06:00:00 19.3992 05.06.2010-07:00:00 19.3883 05.06.2010-08:00:00 19.3757 05.06.2010-09:00:00 19.3630 05.06.2010-10:00:00 19.3431 05.06.2010-11:00:00 19.3304 05.06.2010-12:00:00 19.3015 05.06.2010-13:00:00 19.2798 05.06.2010-14:00:00 19.2671 05.06.2010-15:00:00 19.2490 05.06.2010-16:00:00 19.2400 05.06.2010-17:00:00 19.2291 05.06.2010-18:00:00 19.2164 05.06.2010-19:00:00 19.1947 05.06.2010-20:00:00 19.1784 05.06.2010-21:00:00 19.1621 05.06.2010-22:00:00 19.1422 05.06.2010-23:00:00 19.1296 05.07.2010-00:00:00 19.1151 05.07.2010-01:00:00 19.1024 05.07.2010-02:00:00 19.0861 05.07.2010-03:00:00 19.0680 05.07.2010-04:00:00 19.0590 05.07.2010-05:00:00 19.0518 05.07.2010-06:00:00 19.0427 05.07.2010-07:00:00 19.0210 05.07.2010-08:00:00 19.0065 05.07.2010-09:00:00 18.9957 05.07.2010-10:00:00 18.9776 05.07.2010-11:00:00 18.9595 05.07.2010-12:00:00 18.9540 05.07.2010-13:00:00 18.9414 05.07.2010-14:00:00 18.9287 05.07.2010-15:00:00 18.9142 05.07.2010-16:00:00 18.9034 05.07.2010-17:00:00 18.8798 05.07.2010-18:00:00 18.8654 05.07.2010-19:00:00 18.8491 05.07.2010-20:00:00 18.8436 05.07.2010-21:00:00 18.8346 05.07.2010-22:00:00 18.8328 05.07.2010-23:00:00 18.8165 05.08.2010-00:00:00 18.8129 05.08.2010-01:00:00 18.8111 05.08.2010-02:00:00 18.8038 05.08.2010-03:00:00 18.8020 05.08.2010-04:00:00 18.7966 05.08.2010-05:00:00 18.7930 05.08.2010-06:00:00 18.7912 05.08.2010-07:00:00 18.7767 05.08.2010-08:00:00 18.7695 05.08.2010-09:00:00 18.7604 05.08.2010-10:00:00 18.7405 05.08.2010-11:00:00 18.7333 05.08.2010-12:00:00 18.7260 05.08.2010-13:00:00 18.7134 05.08.2010-14:00:00 18.7007 05.08.2010-15:00:00 18.6916 05.08.2010-16:00:00 18.6808 05.08.2010-17:00:00 18.6735 05.08.2010-18:00:00 18.6627 05.08.2010-19:00:00 18.6627 05.08.2010-20:00:00 18.6482 05.08.2010-21:00:00 18.6446 05.08.2010-22:00:00 18.6482 05.08.2010-23:00:00 18.6464 05.09.2010-00:00:00 18.6428 05.09.2010-01:00:00 18.6410 05.09.2010-02:00:00 18.6283 05.09.2010-03:00:00 18.6156 05.09.2010-04:00:00 18.6174 05.09.2010-05:00:00 18.6174 05.09.2010-06:00:00 18.6030 05.09.2010-07:00:00 18.5903 05.09.2010-08:00:00 18.5776 05.09.2010-09:00:00 18.5686 05.09.2010-10:00:00 18.5595 05.09.2010-11:00:00 18.5487 05.09.2010-12:00:00 18.5378 05.09.2010-13:00:00 18.5306 05.09.2010-14:00:00 18.5179 05.09.2010-15:00:00 18.5089 05.09.2010-16:00:00 18.4980 05.09.2010-17:00:00 18.4944 05.09.2010-18:00:00 18.4817 05.09.2010-19:00:00 18.4781 05.09.2010-20:00:00 18.4745 05.09.2010-21:00:00 18.4654 05.09.2010-22:00:00 18.4600 05.09.2010-23:00:00 18.4492 05.10.2010-00:00:00 18.4419 05.10.2010-01:00:00 18.4347 05.10.2010-02:00:00 18.4238 05.10.2010-03:00:00 18.4130 05.10.2010-04:00:00 18.4057 05.10.2010-05:00:00 18.4003 05.10.2010-06:00:00 18.3912 05.10.2010-07:00:00 18.3750 05.10.2010-08:00:00 18.3659 05.10.2010-09:00:00 18.3587 05.10.2010-10:00:00 18.3424 05.10.2010-11:00:00 18.3333 05.10.2010-12:00:00 18.3243 05.10.2010-13:00:00 18.3116 05.10.2010-14:00:00 18.3044 05.10.2010-15:00:00 18.2971 05.10.2010-16:00:00 18.2881 05.10.2010-17:00:00 18.2809 05.10.2010-18:00:00 18.2953 05.10.2010-19:00:00 18.3080 05.10.2010-20:00:00 18.3351 05.10.2010-21:00:00 18.3315 05.10.2010-22:00:00 18.3333 05.10.2010-23:00:00 18.3279 05.11.2010-00:00:00 18.3261 05.11.2010-01:00:00 18.3297 05.11.2010-02:00:00 18.3279 05.11.2010-03:00:00 18.3207 05.11.2010-04:00:00 18.3207 05.11.2010-05:00:00 18.3134 05.11.2010-06:00:00 18.3080 05.11.2010-07:00:00 18.3044 05.11.2010-08:00:00 18.2953 05.11.2010-09:00:00 18.2827 05.11.2010-10:00:00 18.2790 05.11.2010-11:00:00 18.2772 05.11.2010-12:00:00 18.2754 05.11.2010-13:00:00 18.2718 05.11.2010-14:00:00 18.2609 05.11.2010-15:00:00 18.2555 05.11.2010-16:00:00 18.2555 05.11.2010-17:00:00 18.2501 05.11.2010-18:00:00 18.2519 05.11.2010-19:00:00 18.2429 05.11.2010-20:00:00 18.2392 05.11.2010-21:00:00 18.2302 05.11.2010-22:00:00 18.2211 05.11.2010-23:00:00 18.2048 05.12.2010-00:00:00 18.1958 05.12.2010-01:00:00 18.1904 05.12.2010-02:00:00 18.1831 05.12.2010-03:00:00 18.1741 05.12.2010-04:00:00 18.1668 05.12.2010-05:00:00 18.1614 05.12.2010-06:00:00 18.1506 05.12.2010-07:00:00 18.1469 05.12.2010-08:00:00 18.1451 05.12.2010-09:00:00 18.1307 05.12.2010-10:00:00 18.1270 05.12.2010-11:00:00 18.1180 05.12.2010-12:00:00 18.1107 05.12.2010-13:00:00 18.1035 05.12.2010-14:00:00 18.0963 05.12.2010-15:00:00 18.0908 05.12.2010-16:00:00 18.0836 05.12.2010-17:00:00 18.0727 05.12.2010-18:00:00 18.0637 05.12.2010-19:00:00 18.0619 05.12.2010-20:00:00 18.0583 05.12.2010-21:00:00 18.0510 05.12.2010-22:00:00 18.0438 05.12.2010-23:00:00 18.0347 05.13.2010-00:00:00 18.0329 05.13.2010-01:00:00 18.0257 05.13.2010-02:00:00 18.0203 05.13.2010-03:00:00 18.0094 05.13.2010-04:00:00 18.0112 05.13.2010-05:00:00 18.0076 05.13.2010-06:00:00 17.9967 05.13.2010-07:00:00 17.9967 05.13.2010-08:00:00 17.9895 05.13.2010-09:00:00 17.9841 05.13.2010-10:00:00 17.9732 05.13.2010-11:00:00 17.9642 05.13.2010-12:00:00 17.9533 05.13.2010-13:00:00 17.9406 05.13.2010-14:00:00 17.9298 05.13.2010-15:00:00 17.9099 05.13.2010-16:00:00 17.8990 05.13.2010-17:00:00 17.8918 05.13.2010-18:00:00 17.8755 05.13.2010-19:00:00 17.8683 05.13.2010-20:00:00 17.8574 05.13.2010-21:00:00 17.8520 05.13.2010-22:00:00 17.8502 05.13.2010-23:00:00 17.8429 05.14.2010-00:00:00 17.8375 05.14.2010-01:00:00 17.8339 05.14.2010-02:00:00 17.8284 05.14.2010-03:00:00 17.8303 05.14.2010-04:00:00 17.8284 05.14.2010-05:00:00 17.8284 05.14.2010-06:00:00 17.8176 05.14.2010-07:00:00 17.8158 05.14.2010-08:00:00 17.8085 05.14.2010-09:00:00 17.8049 05.14.2010-10:00:00 17.7995 05.14.2010-11:00:00 17.7995 05.14.2010-12:00:00 17.7941 05.14.2010-13:00:00 17.7814 05.14.2010-14:00:00 17.7778 05.14.2010-15:00:00 17.7687 05.14.2010-16:00:00 17.7615 05.14.2010-17:00:00 17.7506 05.14.2010-18:00:00 17.7452 05.14.2010-19:00:00 17.7343 05.14.2010-20:00:00 17.7271 05.14.2010-21:00:00 17.7235 05.14.2010-22:00:00 17.7181 05.14.2010-23:00:00 17.7126 05.15.2010-00:00:00 17.7108 05.15.2010-01:00:00 17.7036 05.15.2010-02:00:00 17.6982 05.15.2010-03:00:00 17.6945 05.15.2010-04:00:00 17.6963 05.15.2010-05:00:00 17.6963 05.15.2010-06:00:00 17.6945 05.15.2010-07:00:00 17.6837 05.15.2010-08:00:00 17.6782 05.15.2010-09:00:00 17.6728 05.15.2010-10:00:00 17.6620 05.15.2010-11:00:00 17.6547 05.15.2010-12:00:00 17.6493 05.15.2010-13:00:00 17.6421 05.15.2010-14:00:00 17.6366 05.15.2010-15:00:00 17.6330 05.15.2010-16:00:00 17.6276 05.15.2010-17:00:00 17.6203 05.15.2010-18:00:00 17.6149 05.15.2010-19:00:00 17.6131 05.15.2010-20:00:00 17.6131 05.15.2010-21:00:00 17.6113 05.15.2010-22:00:00 17.6059 05.15.2010-23:00:00 17.6004 05.16.2010-00:00:00 17.6004 05.16.2010-01:00:00 17.5986 05.16.2010-02:00:00 17.5914 05.16.2010-03:00:00 17.5878 05.16.2010-04:00:00 17.5878 05.16.2010-05:00:00 17.5769 05.16.2010-06:00:00 17.5715 05.16.2010-07:00:00 17.5642 05.16.2010-08:00:00 17.5624 05.16.2010-09:00:00 17.5588 05.16.2010-10:00:00 17.5516 05.16.2010-11:00:00 17.5480 05.16.2010-12:00:00 17.5443 05.16.2010-13:00:00 17.5425 05.16.2010-14:00:00 17.5389 05.16.2010-15:00:00 17.5299 05.16.2010-16:00:00 17.5226 05.16.2010-17:00:00 17.5190 05.16.2010-18:00:00 17.5172 05.16.2010-19:00:00 17.5045 05.16.2010-20:00:00 17.5027 05.16.2010-21:00:00 17.4973 05.16.2010-22:00:00 17.4900 05.16.2010-23:00:00 17.4846 05.17.2010-00:00:00 17.4756 05.17.2010-01:00:00 17.4683 05.17.2010-02:00:00 17.4520 05.17.2010-03:00:00 17.4502 05.17.2010-04:00:00 17.4448 05.17.2010-05:00:00 17.4430 05.17.2010-06:00:00 17.4394 05.17.2010-07:00:00 17.4339 05.17.2010-08:00:00 17.4267 05.17.2010-09:00:00 17.4231 05.17.2010-10:00:00 17.4104 05.17.2010-11:00:00 17.4068 05.17.2010-12:00:00 17.3996 05.17.2010-13:00:00 17.3941 05.17.2010-14:00:00 17.3887 05.17.2010-15:00:00 17.3815 05.17.2010-16:00:00 17.3778 05.17.2010-17:00:00 17.3688 05.17.2010-18:00:00 17.3579 05.17.2010-19:00:00 17.3561 05.17.2010-20:00:00 17.3543 05.17.2010-21:00:00 17.3525 05.17.2010-22:00:00 17.3435 05.17.2010-23:00:00 17.3380 05.18.2010-00:00:00 17.3362 05.18.2010-01:00:00 17.3380 05.18.2010-02:00:00 17.3326 05.18.2010-03:00:00 17.3344 05.18.2010-04:00:00 17.3362 05.18.2010-05:00:00 17.3308 05.18.2010-06:00:00 17.3272 05.18.2010-07:00:00 17.3218 05.18.2010-08:00:00 17.3163 05.18.2010-09:00:00 17.3163 05.18.2010-10:00:00 17.3127 05.18.2010-11:00:00 17.3073 05.18.2010-12:00:00 17.3018 05.18.2010-13:00:00 17.2964 05.18.2010-14:00:00 17.3018 05.18.2010-15:00:00 17.2964 05.18.2010-16:00:00 17.2964 05.18.2010-17:00:00 17.2910 05.18.2010-18:00:00 17.2910 05.18.2010-19:00:00 17.2856 05.18.2010-20:00:00 17.2801 05.18.2010-21:00:00 17.2711 05.18.2010-22:00:00 17.2620 05.18.2010-23:00:00 17.2602 05.19.2010-00:00:00 17.2476 05.19.2010-01:00:00 17.2421 05.19.2010-02:00:00 17.2512 05.19.2010-03:00:00 17.2512 05.19.2010-04:00:00 17.2548 05.19.2010-05:00:00 17.2548 05.19.2010-06:00:00 17.2512 05.19.2010-07:00:00 17.2494 05.19.2010-08:00:00 17.2439 05.19.2010-09:00:00 17.2403 05.19.2010-10:00:00 17.2367 05.19.2010-11:00:00 17.2295 05.19.2010-12:00:00 17.2204 05.19.2010-13:00:00 17.2186 05.19.2010-14:00:00 17.2096 05.19.2010-15:00:00 17.2077 05.19.2010-16:00:00 17.1896 05.19.2010-17:00:00 17.1752 05.19.2010-18:00:00 17.1661 05.19.2010-19:00:00 17.1625 05.19.2010-20:00:00 17.1770 05.19.2010-21:00:00 17.1896 05.19.2010-22:00:00 17.2005 05.19.2010-23:00:00 17.2186 05.20.2010-00:00:00 17.2403 05.20.2010-01:00:00 17.2457 05.20.2010-02:00:00 17.2584 05.20.2010-03:00:00 17.2584 05.20.2010-04:00:00 17.2584 05.20.2010-05:00:00 17.2584 05.20.2010-06:00:00 17.2584 05.20.2010-07:00:00 17.2494 05.20.2010-08:00:00 17.2476 05.20.2010-09:00:00 17.2457 05.20.2010-10:00:00 17.2421 05.20.2010-11:00:00 17.2403 05.20.2010-12:00:00 17.2385 05.20.2010-13:00:00 17.2421 05.20.2010-14:00:00 17.2421 05.20.2010-15:00:00 17.2494 05.20.2010-16:00:00 17.2602 05.20.2010-17:00:00 17.2657 05.20.2010-18:00:00 17.2747 05.20.2010-19:00:00 17.3000 05.20.2010-20:00:00 17.3109 05.20.2010-21:00:00 17.3254 05.20.2010-22:00:00 17.3435 05.20.2010-23:00:00 17.3579 05.21.2010-00:00:00 17.3688 05.21.2010-01:00:00 17.3869 05.21.2010-02:00:00 17.4014 05.21.2010-03:00:00 17.4376 05.21.2010-04:00:00 17.4629 05.21.2010-05:00:00 17.4792 05.21.2010-06:00:00 17.4955 05.21.2010-07:00:00 17.5027 05.21.2010-08:00:00 17.4991 05.21.2010-09:00:00 17.4937 05.21.2010-10:00:00 17.5009 05.21.2010-11:00:00 17.4991 05.21.2010-12:00:00 17.5009 05.21.2010-13:00:00 17.4973 05.21.2010-14:00:00 17.4864 05.21.2010-15:00:00 17.4882 05.21.2010-16:00:00 17.4864 05.21.2010-17:00:00 17.4828 05.21.2010-18:00:00 17.4774 05.21.2010-19:00:00 17.4720 05.21.2010-20:00:00 17.4701 05.21.2010-21:00:00 17.4774 05.21.2010-22:00:00 17.4810 05.21.2010-23:00:00 17.5045 05.22.2010-00:00:00 17.5407 05.22.2010-01:00:00 17.5841 05.22.2010-02:00:00 17.6384 05.22.2010-03:00:00 17.6819 05.22.2010-04:00:00 17.6945 05.22.2010-05:00:00 17.6963 05.22.2010-06:00:00 17.7018 05.22.2010-07:00:00 17.7054 05.22.2010-08:00:00 17.7108 05.22.2010-09:00:00 17.7633 05.22.2010-10:00:00 17.8248 05.22.2010-11:00:00 17.8827 05.22.2010-12:00:00 17.9316 05.22.2010-13:00:00 17.9750 05.22.2010-14:00:00 17.9986 05.22.2010-15:00:00 18.0040 05.22.2010-16:00:00 18.0257 05.22.2010-17:00:00 18.0384 05.22.2010-18:00:00 18.0746 05.22.2010-19:00:00 18.0927 05.22.2010-20:00:00 18.1053 05.22.2010-21:00:00 18.1144 05.22.2010-22:00:00 18.1325 05.22.2010-23:00:00 18.1542 05.23.2010-00:00:00 18.1668 05.23.2010-01:00:00 18.1940 05.23.2010-02:00:00 18.2193 05.23.2010-03:00:00 18.2320 05.23.2010-04:00:00 18.2465 05.23.2010-05:00:00 18.2537 05.23.2010-06:00:00 18.2736 05.23.2010-07:00:00 18.2881 05.23.2010-08:00:00 18.2917 05.23.2010-09:00:00 18.3026 05.23.2010-10:00:00 18.3134 05.23.2010-11:00:00 18.3170 05.23.2010-12:00:00 18.3170 05.23.2010-13:00:00 18.3243 05.23.2010-14:00:00 18.3279 05.23.2010-15:00:00 18.3297 05.23.2010-16:00:00 18.3351 05.23.2010-17:00:00 18.3315 05.23.2010-18:00:00 18.3351 05.23.2010-19:00:00 18.3261 05.23.2010-20:00:00 18.3279 05.23.2010-21:00:00 18.3297 05.23.2010-22:00:00 18.3261 05.23.2010-23:00:00 18.3297 05.24.2010-00:00:00 18.3351 05.24.2010-01:00:00 18.3370 05.24.2010-02:00:00 18.3388 05.24.2010-03:00:00 18.3460 05.24.2010-04:00:00 18.3569 05.24.2010-05:00:00 18.3569 05.24.2010-06:00:00 18.3496 05.24.2010-07:00:00 18.3406 05.24.2010-08:00:00 18.3315 05.24.2010-09:00:00 18.3225 05.24.2010-10:00:00 18.3116 05.24.2010-11:00:00 18.3026 05.24.2010-12:00:00 18.2881 05.24.2010-13:00:00 18.2809 05.24.2010-14:00:00 18.2736 05.24.2010-15:00:00 18.2700 05.24.2010-16:00:00 18.2555 05.24.2010-17:00:00 18.2392 05.24.2010-18:00:00 18.2266 05.24.2010-19:00:00 18.2157 05.24.2010-20:00:00 18.2121 05.24.2010-21:00:00 18.2103 05.24.2010-22:00:00 18.1994 05.24.2010-23:00:00 18.1958 05.25.2010-00:00:00 18.1886 05.25.2010-01:00:00 18.1795 05.25.2010-02:00:00 18.1705 05.25.2010-03:00:00 18.1542 05.25.2010-04:00:00 18.1506 05.25.2010-05:00:00 18.1379 05.25.2010-06:00:00 18.1252 05.25.2010-07:00:00 18.1107 05.25.2010-08:00:00 18.1035 05.25.2010-09:00:00 18.0963 05.25.2010-10:00:00 18.0818 05.25.2010-11:00:00 18.0655 05.25.2010-12:00:00 18.0565 05.25.2010-13:00:00 18.0492 05.25.2010-14:00:00 18.0474 05.25.2010-15:00:00 18.0528 05.25.2010-16:00:00 18.0565 05.25.2010-17:00:00 18.0456 05.25.2010-18:00:00 18.0366 05.25.2010-19:00:00 18.0257 05.25.2010-20:00:00 18.0130 05.25.2010-21:00:00 18.0040 05.25.2010-22:00:00 17.9967 05.25.2010-23:00:00 17.9967 05.26.2010-00:00:00 17.9967 05.26.2010-01:00:00 18.0347 05.26.2010-02:00:00 18.0673 05.26.2010-03:00:00 18.0908 05.26.2010-04:00:00 18.1270 05.26.2010-05:00:00 18.1524 05.26.2010-06:00:00 18.1596 05.26.2010-07:00:00 18.1650 05.26.2010-08:00:00 18.1668 05.26.2010-09:00:00 18.1687 05.26.2010-10:00:00 18.1614 05.26.2010-11:00:00 18.1650 05.26.2010-12:00:00 18.1723 05.26.2010-13:00:00 18.1813 05.26.2010-14:00:00 18.2284 05.26.2010-15:00:00 18.2736 05.26.2010-16:00:00 18.3279 05.26.2010-17:00:00 18.3550 05.26.2010-18:00:00 18.3894 05.26.2010-19:00:00 18.4075 05.26.2010-20:00:00 18.4274 05.26.2010-21:00:00 18.4437 05.26.2010-22:00:00 18.4510 05.26.2010-23:00:00 18.4691 05.27.2010-00:00:00 18.4853 05.27.2010-01:00:00 18.4980 05.27.2010-02:00:00 18.5143 05.27.2010-03:00:00 18.5270 05.27.2010-04:00:00 18.5233 05.27.2010-05:00:00 18.5288 05.27.2010-06:00:00 18.5324 05.27.2010-07:00:00 18.5396 05.27.2010-08:00:00 18.5469 05.27.2010-09:00:00 18.5451 05.27.2010-10:00:00 18.5451 05.27.2010-11:00:00 18.5414 05.27.2010-12:00:00 18.5451 05.27.2010-13:00:00 18.5469 05.27.2010-14:00:00 18.5541 05.27.2010-15:00:00 18.5469 05.27.2010-16:00:00 18.5505 05.27.2010-17:00:00 18.5469 05.27.2010-18:00:00 18.5505 05.27.2010-19:00:00 18.5451 05.27.2010-20:00:00 18.5451 05.27.2010-21:00:00 18.5487 05.27.2010-22:00:00 18.5505 05.27.2010-23:00:00 18.5541 05.28.2010-00:00:00 18.5613 05.28.2010-01:00:00 18.5595 05.28.2010-02:00:00 18.5577 05.28.2010-03:00:00 18.5559 05.28.2010-04:00:00 18.5523 05.28.2010-05:00:00 18.5523 05.28.2010-06:00:00 18.5559 05.28.2010-07:00:00 18.5487 05.28.2010-08:00:00 18.5487 05.28.2010-09:00:00 18.5469 05.28.2010-10:00:00 18.5342 05.28.2010-11:00:00 18.5306 05.28.2010-12:00:00 18.5233 05.28.2010-13:00:00 18.5197 05.28.2010-14:00:00 18.5089 05.28.2010-15:00:00 18.4998 05.28.2010-16:00:00 18.4944 05.28.2010-17:00:00 18.4872 05.28.2010-18:00:00 18.4799 05.28.2010-19:00:00 18.4672 05.28.2010-20:00:00 18.4672 05.28.2010-21:00:00 18.4546 05.28.2010-22:00:00 18.4473 05.28.2010-23:00:00 18.4383 05.29.2010-00:00:00 18.4274 05.29.2010-01:00:00 18.4202 05.29.2010-02:00:00 18.4220 05.29.2010-03:00:00 18.4329 05.29.2010-04:00:00 18.4582 05.29.2010-05:00:00 18.4998 05.29.2010-06:00:00 18.5396 05.29.2010-07:00:00 18.5867 05.29.2010-08:00:00 18.6120 05.29.2010-09:00:00 18.6247 05.29.2010-10:00:00 18.6482 05.29.2010-11:00:00 18.6591 05.29.2010-12:00:00 18.6754 05.29.2010-13:00:00 18.6808 05.29.2010-14:00:00 18.6790 05.29.2010-15:00:00 18.6808 05.29.2010-16:00:00 18.6880 05.29.2010-17:00:00 18.6953 05.29.2010-18:00:00 18.7115 05.29.2010-19:00:00 18.7152 05.29.2010-20:00:00 18.7079 05.29.2010-21:00:00 18.7061 05.29.2010-22:00:00 18.7152 05.29.2010-23:00:00 18.7134 05.30.2010-00:00:00 18.7170 05.30.2010-01:00:00 18.7188 05.30.2010-02:00:00 18.7206 05.30.2010-03:00:00 18.7206 05.30.2010-04:00:00 18.7260 05.30.2010-05:00:00 18.7315 05.30.2010-06:00:00 18.7333 05.30.2010-07:00:00 18.7260 05.30.2010-08:00:00 18.7170 05.30.2010-09:00:00 18.7134 05.30.2010-10:00:00 18.7043 05.30.2010-11:00:00 18.7007 05.30.2010-12:00:00 18.6989 05.30.2010-13:00:00 18.6953 05.30.2010-14:00:00 18.6844 05.30.2010-15:00:00 18.6772 05.30.2010-16:00:00 18.6754 05.30.2010-17:00:00 18.6735 05.30.2010-18:00:00 18.6808 05.30.2010-19:00:00 18.6898 05.30.2010-20:00:00 18.6934 05.30.2010-21:00:00 18.6989 05.30.2010-22:00:00 18.7152 05.30.2010-23:00:00 18.7387 05.31.2010-00:00:00 18.7514 05.31.2010-01:00:00 18.7622 05.31.2010-02:00:00 18.7604 05.31.2010-03:00:00 18.7550 05.31.2010-04:00:00 18.7532 05.31.2010-05:00:00 18.7532 05.31.2010-06:00:00 18.7604 05.31.2010-07:00:00 18.7568 05.31.2010-08:00:00 18.7640 05.31.2010-09:00:00 18.7821 05.31.2010-10:00:00 18.8056 05.31.2010-11:00:00 18.8292 05.31.2010-12:00:00 18.8853 05.31.2010-13:00:00 18.9359 05.31.2010-14:00:00 18.9830 05.31.2010-15:00:00 19.0192 05.31.2010-16:00:00 19.0463 05.31.2010-17:00:00 19.0608 05.31.2010-18:00:00 19.0699 05.31.2010-19:00:00 19.0843 05.31.2010-20:00:00 19.0970 05.31.2010-21:00:00 19.1133 05.31.2010-22:00:00 19.1223 05.31.2010-23:00:00 19.1187 06.01.2010-00:00:00 19.1241 06.01.2010-01:00:00 19.1350 06.01.2010-02:00:00 19.1477 06.01.2010-03:00:00 19.1585 06.01.2010-04:00:00 19.1585 06.01.2010-05:00:00 19.1567 06.01.2010-06:00:00 19.1603 06.01.2010-07:00:00 19.1585 06.01.2010-08:00:00 19.1603 06.01.2010-09:00:00 19.1621 06.01.2010-10:00:00 19.1621 06.01.2010-11:00:00 19.1640 06.01.2010-12:00:00 19.1603 06.01.2010-13:00:00 19.1621 06.01.2010-14:00:00 19.1621 06.01.2010-15:00:00 19.1567 06.01.2010-16:00:00 19.1495 06.01.2010-17:00:00 19.1440 06.01.2010-18:00:00 19.1404 06.01.2010-19:00:00 19.1368 06.01.2010-20:00:00 19.1314 06.01.2010-21:00:00 19.1169 06.01.2010-22:00:00 19.1042 06.01.2010-23:00:00 19.0898 06.02.2010-00:00:00 19.0735 06.02.2010-01:00:00 19.0644 06.02.2010-02:00:00 19.0572 06.02.2010-03:00:00 19.0499 06.02.2010-04:00:00 19.0499 06.02.2010-05:00:00 19.0445 06.02.2010-06:00:00 19.0337 06.02.2010-07:00:00 19.0282 06.02.2010-08:00:00 19.0246 06.02.2010-09:00:00 19.0318 06.02.2010-10:00:00 19.0373 06.02.2010-11:00:00 19.0861 06.02.2010-12:00:00 19.1730 06.02.2010-13:00:00 19.2581 06.02.2010-14:00:00 19.3522 06.02.2010-15:00:00 19.4372 06.02.2010-16:00:00 19.5494 06.02.2010-17:00:00 19.6109 06.02.2010-18:00:00 19.6471 06.02.2010-19:00:00 19.6688 06.02.2010-20:00:00 19.6960 06.02.2010-21:00:00 19.7177 06.02.2010-22:00:00 19.7412 06.02.2010-23:00:00 19.7593 06.03.2010-00:00:00 19.7883 06.03.2010-01:00:00 19.8046 06.03.2010-02:00:00 19.8190 06.03.2010-03:00:00 19.8299 06.03.2010-04:00:00 19.8317 06.03.2010-05:00:00 19.8426 06.03.2010-06:00:00 19.8625 06.03.2010-07:00:00 19.8824 06.03.2010-08:00:00 19.8878 06.03.2010-09:00:00 19.8896 06.03.2010-10:00:00 19.8878 06.03.2010-11:00:00 19.8860 06.03.2010-12:00:00 19.8788 06.03.2010-13:00:00 19.8878 06.03.2010-14:00:00 19.8914 06.03.2010-15:00:00 19.8950 06.03.2010-16:00:00 19.8950 06.03.2010-17:00:00 19.8969 06.03.2010-18:00:00 19.8932 06.03.2010-19:00:00 19.8932 06.03.2010-20:00:00 19.8860 06.03.2010-21:00:00 19.8788 06.03.2010-22:00:00 19.8733 06.03.2010-23:00:00 19.8715 06.04.2010-00:00:00 19.8679 06.04.2010-01:00:00 19.8661 06.04.2010-02:00:00 19.8588 06.04.2010-03:00:00 19.8607 06.04.2010-04:00:00 19.8588 06.04.2010-05:00:00 19.8516 06.04.2010-06:00:00 19.8389 06.04.2010-07:00:00 19.8353 06.04.2010-08:00:00 19.8263 06.04.2010-09:00:00 19.8263 06.04.2010-10:00:00 19.8371 06.04.2010-11:00:00 19.8444 06.04.2010-12:00:00 19.8552 06.04.2010-13:00:00 19.8588 06.04.2010-14:00:00 19.8607 06.04.2010-15:00:00 19.8697 06.04.2010-16:00:00 19.8824 06.04.2010-17:00:00 19.9077 06.04.2010-18:00:00 19.9385 06.04.2010-19:00:00 19.9457 06.04.2010-20:00:00 19.9548 06.04.2010-21:00:00 19.9511 06.04.2010-22:00:00 19.9511 06.04.2010-23:00:00 19.9602 06.05.2010-00:00:00 19.9584 06.05.2010-01:00:00 19.9602 06.05.2010-02:00:00 19.9566 06.05.2010-03:00:00 19.9511 06.05.2010-04:00:00 19.9439 06.05.2010-05:00:00 19.9421 06.05.2010-06:00:00 19.9367 06.05.2010-07:00:00 19.9349 06.05.2010-08:00:00 19.9312 06.05.2010-09:00:00 19.9240 06.05.2010-10:00:00 19.9168 06.05.2010-11:00:00 19.9113 06.05.2010-12:00:00 19.8987 06.05.2010-13:00:00 19.8842 06.05.2010-14:00:00 19.8769 06.05.2010-15:00:00 19.8625 06.05.2010-16:00:00 19.8516 06.05.2010-17:00:00 19.8335 06.05.2010-18:00:00 19.8190 06.05.2010-19:00:00 19.8064 06.05.2010-20:00:00 19.7937 06.05.2010-21:00:00 19.7883 06.05.2010-22:00:00 19.7702 06.05.2010-23:00:00 19.7629 06.06.2010-00:00:00 19.7376 06.06.2010-01:00:00 19.7195 06.06.2010-02:00:00 19.7068 06.06.2010-03:00:00 19.6978 06.06.2010-04:00:00 19.6906 06.06.2010-05:00:00 19.6797 06.06.2010-06:00:00 19.6688 06.06.2010-07:00:00 19.6598 06.06.2010-08:00:00 19.6345 06.06.2010-09:00:00 19.6326 06.06.2010-10:00:00 19.6290 06.06.2010-11:00:00 19.6272 06.06.2010-12:00:00 19.6182 06.06.2010-13:00:00 19.6109 06.06.2010-14:00:00 19.5946 06.06.2010-15:00:00 19.5856 06.06.2010-16:00:00 19.5892 06.06.2010-17:00:00 19.6399 06.06.2010-18:00:00 19.6797 06.06.2010-19:00:00 19.7267 06.06.2010-20:00:00 19.7557 06.06.2010-21:00:00 19.7738 06.06.2010-22:00:00 19.7756 06.06.2010-23:00:00 19.7883 06.07.2010-00:00:00 19.8028 06.07.2010-01:00:00 19.8046 06.07.2010-02:00:00 19.8281 06.07.2010-03:00:00 19.8335 06.07.2010-04:00:00 19.8462 06.07.2010-05:00:00 19.8444 06.07.2010-06:00:00 19.8444 06.07.2010-07:00:00 19.8462 06.07.2010-08:00:00 19.8498 06.07.2010-09:00:00 19.8552 06.07.2010-10:00:00 19.8444 06.07.2010-11:00:00 19.8408 06.07.2010-12:00:00 19.8408 06.07.2010-13:00:00 19.8426 06.07.2010-14:00:00 19.8371 06.07.2010-15:00:00 19.8371 06.07.2010-16:00:00 19.8299 06.07.2010-17:00:00 19.8172 06.07.2010-18:00:00 19.8100 06.07.2010-19:00:00 19.8064 06.07.2010-20:00:00 19.8028 06.07.2010-21:00:00 19.8028 06.07.2010-22:00:00 19.7883 06.07.2010-23:00:00 19.7828 06.08.2010-00:00:00 19.7702 06.08.2010-01:00:00 19.7593 06.08.2010-02:00:00 19.7521 06.08.2010-03:00:00 19.7412 06.08.2010-04:00:00 19.7286 06.08.2010-05:00:00 19.7195 06.08.2010-06:00:00 19.7068 06.08.2010-07:00:00 19.6996 06.08.2010-08:00:00 19.6887 06.08.2010-09:00:00 19.6743 06.08.2010-10:00:00 19.6670 06.08.2010-11:00:00 19.6544 06.08.2010-12:00:00 19.6453 06.08.2010-13:00:00 19.6399 06.08.2010-14:00:00 19.6272 06.08.2010-15:00:00 19.6127 06.08.2010-16:00:00 19.6073 06.08.2010-17:00:00 19.6019 06.08.2010-18:00:00 19.5874 06.08.2010-19:00:00 19.5711 06.08.2010-20:00:00 19.5530 06.08.2010-21:00:00 19.5331 06.08.2010-22:00:00 19.5223 06.08.2010-23:00:00 19.5042 06.09.2010-00:00:00 19.4951 06.09.2010-01:00:00 19.4843 06.09.2010-02:00:00 19.4734 06.09.2010-03:00:00 19.4535 06.09.2010-04:00:00 19.4336 06.09.2010-05:00:00 19.4263 06.09.2010-06:00:00 19.4119 06.09.2010-07:00:00 19.3956 06.09.2010-08:00:00 19.3865 06.09.2010-09:00:00 19.4010 06.09.2010-10:00:00 19.4426 06.09.2010-11:00:00 19.4734 06.09.2010-12:00:00 19.5385 06.09.2010-13:00:00 19.6435 06.09.2010-14:00:00 19.7177 06.09.2010-15:00:00 19.7973 06.09.2010-16:00:00 19.8570 06.09.2010-17:00:00 19.8932 06.09.2010-18:00:00 19.9276 06.09.2010-19:00:00 19.9493 06.09.2010-20:00:00 19.9584 06.09.2010-21:00:00 19.9710 06.09.2010-22:00:00 20.0018 06.09.2010-23:00:00 20.0127 06.10.2010-00:00:00 20.0398 06.10.2010-01:00:00 20.0579 06.10.2010-02:00:00 20.0742 06.10.2010-03:00:00 20.1050 06.10.2010-04:00:00 20.1231 06.10.2010-05:00:00 20.1430 06.10.2010-06:00:00 20.1719 06.10.2010-07:00:00 20.1954 06.10.2010-08:00:00 20.2262 06.10.2010-09:00:00 20.2533 06.10.2010-10:00:00 20.2606 06.10.2010-11:00:00 20.2714 06.10.2010-12:00:00 20.2805 06.10.2010-13:00:00 20.2841 06.10.2010-14:00:00 20.2877 06.10.2010-15:00:00 20.2913 06.10.2010-16:00:00 20.3131 06.10.2010-17:00:00 20.3330 06.10.2010-18:00:00 20.3565 06.10.2010-19:00:00 20.3800 06.10.2010-20:00:00 20.3909 06.10.2010-21:00:00 20.3891 06.10.2010-22:00:00 20.3999 06.10.2010-23:00:00 20.3981 06.11.2010-00:00:00 20.4072 06.11.2010-01:00:00 20.4126 06.11.2010-02:00:00 20.4343 06.11.2010-03:00:00 20.4343 06.11.2010-04:00:00 20.4560 06.11.2010-05:00:00 20.4687 06.11.2010-06:00:00 20.4759 06.11.2010-07:00:00 20.4904 06.11.2010-08:00:00 20.4958 06.11.2010-09:00:00 20.5031 06.11.2010-10:00:00 20.5085 06.11.2010-11:00:00 20.5139 06.11.2010-12:00:00 20.5248 06.11.2010-13:00:00 20.5320 06.11.2010-14:00:00 20.5266 06.11.2010-15:00:00 20.5139 06.11.2010-16:00:00 20.5139 06.11.2010-17:00:00 20.5176 06.11.2010-18:00:00 20.5194 06.11.2010-19:00:00 20.5176 06.11.2010-20:00:00 20.5176 06.11.2010-21:00:00 20.5139 06.11.2010-22:00:00 20.5121 06.11.2010-23:00:00 20.5049 06.12.2010-00:00:00 20.4940 06.12.2010-01:00:00 20.4904 06.12.2010-02:00:00 20.4850 06.12.2010-03:00:00 20.4777 06.12.2010-04:00:00 20.4687 06.12.2010-05:00:00 20.4578 06.12.2010-06:00:00 20.4434 06.12.2010-07:00:00 20.4343 06.12.2010-08:00:00 20.4289 06.12.2010-09:00:00 20.4072 06.12.2010-10:00:00 20.4054 06.12.2010-11:00:00 20.3963 06.12.2010-12:00:00 20.3891 06.12.2010-13:00:00 20.3818 06.12.2010-14:00:00 20.3637 06.12.2010-15:00:00 20.3474 06.12.2010-16:00:00 20.3384 06.12.2010-17:00:00 20.3149 06.12.2010-18:00:00 20.3004 06.12.2010-19:00:00 20.2823 06.12.2010-20:00:00 20.2660 06.12.2010-21:00:00 20.2497 06.12.2010-22:00:00 20.2244 06.12.2010-23:00:00 20.1973 06.13.2010-00:00:00 20.1900 06.13.2010-01:00:00 20.1737 06.13.2010-02:00:00 20.1538 06.13.2010-03:00:00 20.1448 06.13.2010-04:00:00 20.1285 06.13.2010-05:00:00 20.1194 06.13.2010-06:00:00 20.0977 06.13.2010-07:00:00 20.0851 06.13.2010-08:00:00 20.0724 06.13.2010-09:00:00 20.0651 06.13.2010-10:00:00 20.0507 06.13.2010-11:00:00 20.0398 06.13.2010-12:00:00 20.0326 06.13.2010-13:00:00 20.0163 06.13.2010-14:00:00 19.9928 06.13.2010-15:00:00 19.9783 06.13.2010-16:00:00 19.9656 06.13.2010-17:00:00 19.9493 06.13.2010-18:00:00 19.9240 06.13.2010-19:00:00 19.9005 06.13.2010-20:00:00 19.8751 06.13.2010-21:00:00 19.8588 06.13.2010-22:00:00 19.8462 06.13.2010-23:00:00 19.8389 06.14.2010-00:00:00 19.8263 06.14.2010-01:00:00 19.8136 06.14.2010-02:00:00 19.8009 06.14.2010-03:00:00 19.7919 06.14.2010-04:00:00 19.7756 06.14.2010-05:00:00 19.7647 06.14.2010-06:00:00 19.7575 06.14.2010-07:00:00 19.7503 06.14.2010-08:00:00 19.7412 06.14.2010-09:00:00 19.7286 06.14.2010-10:00:00 19.7141 06.14.2010-11:00:00 19.7032 06.14.2010-12:00:00 19.6996 06.14.2010-13:00:00 19.6851 06.14.2010-14:00:00 19.6743 06.14.2010-15:00:00 19.6634 06.14.2010-16:00:00 19.6544 06.14.2010-17:00:00 19.6345 06.14.2010-18:00:00 19.6218 06.14.2010-19:00:00 19.5983 06.14.2010-20:00:00 19.5892 06.14.2010-21:00:00 19.5675 06.14.2010-22:00:00 19.5494 06.14.2010-23:00:00 19.5223 06.15.2010-00:00:00 19.5078 06.15.2010-01:00:00 19.4861 06.15.2010-02:00:00 19.4643 06.15.2010-03:00:00 19.4535 06.15.2010-04:00:00 19.4463 06.15.2010-05:00:00 19.4318 06.15.2010-06:00:00 19.4173 06.15.2010-07:00:00 19.4028 06.15.2010-08:00:00 19.3902 06.15.2010-09:00:00 19.3775 06.15.2010-10:00:00 19.3648 06.15.2010-11:00:00 19.3576 06.15.2010-12:00:00 19.3540 06.15.2010-13:00:00 19.3449 06.15.2010-14:00:00 19.3377 06.15.2010-15:00:00 19.3304 06.15.2010-16:00:00 19.3178 06.15.2010-17:00:00 19.3087 06.15.2010-18:00:00 19.2906 06.15.2010-19:00:00 19.2798 06.15.2010-20:00:00 19.2653 06.15.2010-21:00:00 19.2454 06.15.2010-22:00:00 19.2291 06.15.2010-23:00:00 19.2164 06.16.2010-00:00:00 19.2110 06.16.2010-01:00:00 19.1893 06.16.2010-02:00:00 19.1784 06.16.2010-03:00:00 19.1820 06.16.2010-04:00:00 19.1748 06.16.2010-05:00:00 19.1712 06.16.2010-06:00:00 19.1640 06.16.2010-07:00:00 19.1495 06.16.2010-08:00:00 19.1477 06.16.2010-09:00:00 19.1368 06.16.2010-10:00:00 19.1205 06.16.2010-11:00:00 19.1097 06.16.2010-12:00:00 19.1079 06.16.2010-13:00:00 19.1006 06.16.2010-14:00:00 19.0898 06.16.2010-15:00:00 19.0843 06.16.2010-16:00:00 19.0680 06.16.2010-17:00:00 19.0590 06.16.2010-18:00:00 19.0499 06.16.2010-19:00:00 19.0355 06.16.2010-20:00:00 19.0264 06.16.2010-21:00:00 19.0156 06.16.2010-22:00:00 18.9993 06.16.2010-23:00:00 18.9884 06.17.2010-00:00:00 18.9776 06.17.2010-01:00:00 18.9667 06.17.2010-02:00:00 18.9595 06.17.2010-03:00:00 18.9377 06.17.2010-04:00:00 18.9251 06.17.2010-05:00:00 18.9142 06.17.2010-06:00:00 18.9052 06.17.2010-07:00:00 18.8817 06.17.2010-08:00:00 18.8708 06.17.2010-09:00:00 18.8491 06.17.2010-10:00:00 18.8346 06.17.2010-11:00:00 18.8201 06.17.2010-12:00:00 18.7984 06.17.2010-13:00:00 18.7875 06.17.2010-14:00:00 18.7695 06.17.2010-15:00:00 18.7622 06.17.2010-16:00:00 18.7423 06.17.2010-17:00:00 18.7351 06.17.2010-18:00:00 18.7115 06.17.2010-19:00:00 18.6971 06.17.2010-20:00:00 18.6826 06.17.2010-21:00:00 18.6663 06.17.2010-22:00:00 18.6591 06.17.2010-23:00:00 18.6446 06.18.2010-00:00:00 18.6374 06.18.2010-01:00:00 18.6211 06.18.2010-02:00:00 18.6120 06.18.2010-03:00:00 18.5975 06.18.2010-04:00:00 18.5903 06.18.2010-05:00:00 18.5722 06.18.2010-06:00:00 18.5650 06.18.2010-07:00:00 18.5559 06.18.2010-08:00:00 18.5451 06.18.2010-09:00:00 18.5360 06.18.2010-10:00:00 18.5306 06.18.2010-11:00:00 18.5215 06.18.2010-12:00:00 18.5125 06.18.2010-13:00:00 18.4998 06.18.2010-14:00:00 18.4853 06.18.2010-15:00:00 18.4799 06.18.2010-16:00:00 18.4691 06.18.2010-17:00:00 18.4528 06.18.2010-18:00:00 18.4347 06.18.2010-19:00:00 18.4093 06.18.2010-20:00:00 18.3967 06.18.2010-21:00:00 18.3894 06.18.2010-22:00:00 18.3695 06.18.2010-23:00:00 18.3478 06.19.2010-00:00:00 18.3370 06.19.2010-01:00:00 18.3297 06.19.2010-02:00:00 18.3152 06.19.2010-03:00:00 18.3026 06.19.2010-04:00:00 18.2863 06.19.2010-05:00:00 18.2754 06.19.2010-06:00:00 18.2628 06.19.2010-07:00:00 18.2447 06.19.2010-08:00:00 18.2338 06.19.2010-09:00:00 18.2320 06.19.2010-10:00:00 18.2193 06.19.2010-11:00:00 18.2193 06.19.2010-12:00:00 18.2121 06.19.2010-13:00:00 18.1994 06.19.2010-14:00:00 18.1922 06.19.2010-15:00:00 18.2030 06.19.2010-16:00:00 18.2085 06.19.2010-17:00:00 18.2121 06.19.2010-18:00:00 18.2211 06.19.2010-19:00:00 18.2248 06.19.2010-20:00:00 18.2229 06.19.2010-21:00:00 18.2193 06.19.2010-22:00:00 18.2193 06.19.2010-23:00:00 18.2139 06.20.2010-00:00:00 18.2085 06.20.2010-01:00:00 18.2030 06.20.2010-02:00:00 18.1994 06.20.2010-03:00:00 18.1940 06.20.2010-04:00:00 18.1868 06.20.2010-05:00:00 18.1940 06.20.2010-06:00:00 18.2320 06.20.2010-07:00:00 18.2609 06.20.2010-08:00:00 18.2664 06.20.2010-09:00:00 18.2736 06.20.2010-10:00:00 18.2700 06.20.2010-11:00:00 18.2736 06.20.2010-12:00:00 18.2827 06.20.2010-13:00:00 18.2899 06.20.2010-14:00:00 18.2953 06.20.2010-15:00:00 18.2990 06.20.2010-16:00:00 18.3279 06.20.2010-17:00:00 18.3858 06.20.2010-18:00:00 18.4184 06.20.2010-19:00:00 18.4473 06.20.2010-20:00:00 18.4618 06.20.2010-21:00:00 18.4636 06.20.2010-22:00:00 18.4618 06.20.2010-23:00:00 18.4618 06.21.2010-00:00:00 18.4618 06.21.2010-01:00:00 18.4528 06.21.2010-02:00:00 18.4473 06.21.2010-03:00:00 18.4292 06.21.2010-04:00:00 18.4347 06.21.2010-05:00:00 18.4329 06.21.2010-06:00:00 18.4184 06.21.2010-07:00:00 18.4093 06.21.2010-08:00:00 18.4039 06.21.2010-09:00:00 18.3967 06.21.2010-10:00:00 18.3912 06.21.2010-11:00:00 18.3876 06.21.2010-12:00:00 18.3840 06.21.2010-13:00:00 18.3786 06.21.2010-14:00:00 18.3750 06.21.2010-15:00:00 18.3695 06.21.2010-16:00:00 18.3623 06.21.2010-17:00:00 18.3550 06.21.2010-18:00:00 18.3496 06.21.2010-19:00:00 18.3460 06.21.2010-20:00:00 18.3460 06.21.2010-21:00:00 18.3351 06.21.2010-22:00:00 18.3297 06.21.2010-23:00:00 18.3116 06.22.2010-00:00:00 18.3026 06.22.2010-01:00:00 18.2917 06.22.2010-02:00:00 18.2863 06.22.2010-03:00:00 18.2809 06.22.2010-04:00:00 18.2790 06.22.2010-05:00:00 18.2664 06.22.2010-06:00:00 18.2573 06.22.2010-07:00:00 18.2392 06.22.2010-08:00:00 18.2266 06.22.2010-09:00:00 18.2103 06.22.2010-10:00:00 18.2085 06.22.2010-11:00:00 18.2012 06.22.2010-12:00:00 18.1922 06.22.2010-13:00:00 18.1795 06.22.2010-14:00:00 18.1668 06.22.2010-15:00:00 18.1560 06.22.2010-16:00:00 18.1397 06.22.2010-17:00:00 18.1270 06.22.2010-18:00:00 18.1180 06.22.2010-19:00:00 18.1126 06.22.2010-20:00:00 18.1071 06.22.2010-21:00:00 18.0963 06.22.2010-22:00:00 18.0836 06.22.2010-23:00:00 18.0709 06.23.2010-00:00:00 18.0619 06.23.2010-01:00:00 18.0583 06.23.2010-02:00:00 18.0492 06.23.2010-03:00:00 18.0420 06.23.2010-04:00:00 18.0329 06.23.2010-05:00:00 18.0112 06.23.2010-06:00:00 17.9986 06.23.2010-07:00:00 17.9949 06.23.2010-08:00:00 17.9877 06.23.2010-09:00:00 17.9841 06.23.2010-10:00:00 17.9642 06.23.2010-11:00:00 17.9551 06.23.2010-12:00:00 17.9479 06.23.2010-13:00:00 17.9388 06.23.2010-14:00:00 17.9207 06.23.2010-15:00:00 17.8990 06.23.2010-16:00:00 17.8845 06.23.2010-17:00:00 17.8737 06.23.2010-18:00:00 17.8502 06.23.2010-19:00:00 17.8375 06.23.2010-20:00:00 17.8266 06.23.2010-21:00:00 17.8176 06.23.2010-22:00:00 17.8122 06.23.2010-23:00:00 17.8031 06.24.2010-00:00:00 17.7923 06.24.2010-01:00:00 17.7705 06.24.2010-02:00:00 17.7615 06.24.2010-03:00:00 17.7488 06.24.2010-04:00:00 17.7398 06.24.2010-05:00:00 17.7325 06.24.2010-06:00:00 17.7162 06.24.2010-07:00:00 17.7126 06.24.2010-08:00:00 17.7090 06.24.2010-09:00:00 17.7000 06.24.2010-10:00:00 17.6855 06.24.2010-11:00:00 17.6746 06.24.2010-12:00:00 17.6620 06.24.2010-13:00:00 17.6493 06.24.2010-14:00:00 17.6402 06.24.2010-15:00:00 17.6240 06.24.2010-16:00:00 17.6131 06.24.2010-17:00:00 17.5968 06.24.2010-18:00:00 17.5751 06.24.2010-19:00:00 17.5661 06.24.2010-20:00:00 17.5642 06.24.2010-21:00:00 17.5552 06.24.2010-22:00:00 17.5443 06.24.2010-23:00:00 17.5335 06.25.2010-00:00:00 17.5299 06.25.2010-01:00:00 17.5244 06.25.2010-02:00:00 17.5100 06.25.2010-03:00:00 17.4991 06.25.2010-04:00:00 17.4937 06.25.2010-05:00:00 17.4810 06.25.2010-06:00:00 17.4720 06.25.2010-07:00:00 17.4665 06.25.2010-08:00:00 17.4557 06.25.2010-09:00:00 17.4430 06.25.2010-10:00:00 17.4303 06.25.2010-11:00:00 17.4195 06.25.2010-12:00:00 17.4122 06.25.2010-13:00:00 17.3996 06.25.2010-14:00:00 17.3941 06.25.2010-15:00:00 17.3905 06.25.2010-16:00:00 17.3742 06.25.2010-17:00:00 17.3598 06.25.2010-18:00:00 17.3398 06.25.2010-19:00:00 17.3254 06.25.2010-20:00:00 17.3091 06.25.2010-21:00:00 17.3037 06.25.2010-22:00:00 17.3000 06.25.2010-23:00:00 17.2892 06.26.2010-00:00:00 17.2765 06.26.2010-01:00:00 17.2675 06.26.2010-02:00:00 17.2566 06.26.2010-03:00:00 17.2421 06.26.2010-04:00:00 17.2295 06.26.2010-05:00:00 17.2240 06.26.2010-06:00:00 17.2168 06.26.2010-07:00:00 17.2096 06.26.2010-08:00:00 17.2041 06.26.2010-09:00:00 17.2041 06.26.2010-10:00:00 17.1933 06.26.2010-11:00:00 17.1806 06.26.2010-12:00:00 17.1716 06.26.2010-13:00:00 17.1607 06.26.2010-14:00:00 17.1498 06.26.2010-15:00:00 17.1390 06.26.2010-16:00:00 17.1263 06.26.2010-17:00:00 17.1136 06.26.2010-18:00:00 17.1028 06.26.2010-19:00:00 17.0829 06.26.2010-20:00:00 17.0775 06.26.2010-21:00:00 17.0720 06.26.2010-22:00:00 17.0630 06.26.2010-23:00:00 17.0521 06.27.2010-00:00:00 17.0431 06.27.2010-01:00:00 17.0250 06.27.2010-02:00:00 17.0177 06.27.2010-03:00:00 17.0069 06.27.2010-04:00:00 16.9960 06.27.2010-05:00:00 16.9888 06.27.2010-06:00:00 16.9797 06.27.2010-07:00:00 16.9707 06.27.2010-08:00:00 16.9544 06.27.2010-09:00:00 16.9490 06.27.2010-10:00:00 16.9472 06.27.2010-11:00:00 16.9435 06.27.2010-12:00:00 16.9327 06.27.2010-13:00:00 16.9218 06.27.2010-14:00:00 16.9146 06.27.2010-15:00:00 16.9055 06.27.2010-16:00:00 16.8856 06.27.2010-17:00:00 16.8639 06.27.2010-18:00:00 16.8585 06.27.2010-19:00:00 16.8422 06.27.2010-20:00:00 16.8295 06.27.2010-21:00:00 16.8259 06.27.2010-22:00:00 16.8151 06.27.2010-23:00:00 16.8096 06.28.2010-00:00:00 16.8078 06.28.2010-01:00:00 16.7970 06.28.2010-02:00:00 16.7861 06.28.2010-03:00:00 16.7789 06.28.2010-04:00:00 16.7716 06.28.2010-05:00:00 16.7680 06.28.2010-06:00:00 16.7553 06.28.2010-07:00:00 16.7463 06.28.2010-08:00:00 16.7391 06.28.2010-09:00:00 16.7300 06.28.2010-10:00:00 16.7155 06.28.2010-11:00:00 16.7065 06.28.2010-12:00:00 16.7010 06.28.2010-13:00:00 16.6920 06.28.2010-14:00:00 16.6902 06.28.2010-15:00:00 16.6811 06.28.2010-16:00:00 16.6721 06.28.2010-17:00:00 16.6522 06.28.2010-18:00:00 16.6359 06.28.2010-19:00:00 16.6214 06.28.2010-20:00:00 16.6069 06.28.2010-21:00:00 16.5943 06.28.2010-22:00:00 16.5834 06.28.2010-23:00:00 16.5780 06.29.2010-00:00:00 16.5635 06.29.2010-01:00:00 16.5508 06.29.2010-02:00:00 16.5400 06.29.2010-03:00:00 16.5346 06.29.2010-04:00:00 16.5291 06.29.2010-05:00:00 16.5219 06.29.2010-06:00:00 16.5165 06.29.2010-07:00:00 16.5092 06.29.2010-08:00:00 16.5020 06.29.2010-09:00:00 16.4966 06.29.2010-10:00:00 16.4929 06.29.2010-11:00:00 16.4893 06.29.2010-12:00:00 16.4785 06.29.2010-13:00:00 16.4712 06.29.2010-14:00:00 16.4658 06.29.2010-15:00:00 16.4586 06.29.2010-16:00:00 16.4549 06.29.2010-17:00:00 16.4459 06.29.2010-18:00:00 16.4332 06.29.2010-19:00:00 16.4260 06.29.2010-20:00:00 16.4133 06.29.2010-21:00:00 16.4007 06.29.2010-22:00:00 16.3952 06.29.2010-23:00:00 16.3844 06.30.2010-00:00:00 16.3789 06.30.2010-01:00:00 16.3753 06.30.2010-02:00:00 16.3608 06.30.2010-03:00:00 16.3446 06.30.2010-04:00:00 16.3373 06.30.2010-05:00:00 16.3210 06.30.2010-06:00:00 16.3192 06.30.2010-07:00:00 16.3120 06.30.2010-08:00:00 16.3084 06.30.2010-09:00:00 16.2993 06.30.2010-10:00:00 16.2903 06.30.2010-11:00:00 16.2812 06.30.2010-12:00:00 16.2740 06.30.2010-13:00:00 16.2667 06.30.2010-14:00:00 16.2577 06.30.2010-15:00:00 16.2486 06.30.2010-16:00:00 16.2432 06.30.2010-17:00:00 16.2360 06.30.2010-18:00:00 16.2233 06.30.2010-19:00:00 16.2052 06.30.2010-20:00:00 16.1998 06.30.2010-21:00:00 16.1925 06.30.2010-22:00:00 16.1744 06.30.2010-23:00:00 16.1600 07.01.2010-00:00:00 16.1473 07.01.2010-01:00:00 16.1383 07.01.2010-02:00:00 16.1310 07.01.2010-03:00:00 16.1274 07.01.2010-04:00:00 16.1165 07.01.2010-05:00:00 16.1021 07.01.2010-06:00:00 16.0894 07.01.2010-07:00:00 16.0840 07.01.2010-08:00:00 16.0731 07.01.2010-09:00:00 16.0659 07.01.2010-10:00:00 16.0623 07.01.2010-11:00:00 16.0568 07.01.2010-12:00:00 16.0478 07.01.2010-13:00:00 16.0423 07.01.2010-14:00:00 16.0297 07.01.2010-15:00:00 16.0206 07.01.2010-16:00:00 16.0170 07.01.2010-17:00:00 16.0116 07.01.2010-18:00:00 16.0043 07.01.2010-19:00:00 15.9935 07.01.2010-20:00:00 15.9826 07.01.2010-21:00:00 15.9718 07.01.2010-22:00:00 15.9645 07.01.2010-23:00:00 15.9555 07.02.2010-00:00:00 15.9482 07.02.2010-01:00:00 15.9410 07.02.2010-02:00:00 15.9374 07.02.2010-03:00:00 15.9301 07.02.2010-04:00:00 15.9283 07.02.2010-05:00:00 15.9247 07.02.2010-06:00:00 15.9175 07.02.2010-07:00:00 15.9121 07.02.2010-08:00:00 15.9084 07.02.2010-09:00:00 15.9012 07.02.2010-10:00:00 15.8903 07.02.2010-11:00:00 15.8831 07.02.2010-12:00:00 15.8795 07.02.2010-13:00:00 15.8795 07.02.2010-14:00:00 15.8741 07.02.2010-15:00:00 15.8668 07.02.2010-16:00:00 15.8596 07.02.2010-17:00:00 15.8578 07.02.2010-18:00:00 15.8523 07.02.2010-19:00:00 15.8469 07.02.2010-20:00:00 15.8433 07.02.2010-21:00:00 15.8324 07.02.2010-22:00:00 15.8288 07.02.2010-23:00:00 15.8180 07.03.2010-00:00:00 15.8125 07.03.2010-01:00:00 15.8071 07.03.2010-02:00:00 15.7980 07.03.2010-03:00:00 15.7962 07.03.2010-04:00:00 15.7926 07.03.2010-05:00:00 15.7872 07.03.2010-06:00:00 15.7800 07.03.2010-07:00:00 15.7745 07.03.2010-08:00:00 15.7709 07.03.2010-09:00:00 15.7637 07.03.2010-10:00:00 15.7600 07.03.2010-11:00:00 15.7582 07.03.2010-12:00:00 15.7528 07.03.2010-13:00:00 15.7474 07.03.2010-14:00:00 15.7419 07.03.2010-15:00:00 15.7383 07.03.2010-16:00:00 15.7257 07.03.2010-17:00:00 15.7184 07.03.2010-18:00:00 15.7130 07.03.2010-19:00:00 15.7094 07.03.2010-20:00:00 15.7058 07.03.2010-21:00:00 15.7039 07.03.2010-22:00:00 15.6913 07.03.2010-23:00:00 15.6786 07.04.2010-00:00:00 15.6714 07.04.2010-01:00:00 15.6641 07.04.2010-02:00:00 15.6623 07.04.2010-03:00:00 15.6551 07.04.2010-04:00:00 15.6497 07.04.2010-05:00:00 15.6442 07.04.2010-06:00:00 15.6406 07.04.2010-07:00:00 15.6388 07.04.2010-08:00:00 15.6279 07.04.2010-09:00:00 15.6171 07.04.2010-10:00:00 15.6098 07.04.2010-11:00:00 15.6044 07.04.2010-12:00:00 15.5990 07.04.2010-13:00:00 15.5936 07.04.2010-14:00:00 15.5899 07.04.2010-15:00:00 15.5845 07.04.2010-16:00:00 15.5791 07.04.2010-17:00:00 15.5737 07.04.2010-18:00:00 15.5646 07.04.2010-19:00:00 15.5537 07.04.2010-20:00:00 15.5429 07.04.2010-21:00:00 15.5302 07.04.2010-22:00:00 15.5176 07.04.2010-23:00:00 15.5157 07.05.2010-00:00:00 15.5085 07.05.2010-01:00:00 15.5031 07.05.2010-02:00:00 15.4940 07.05.2010-03:00:00 15.4922 07.05.2010-04:00:00 15.4814 07.05.2010-05:00:00 15.4759 07.05.2010-06:00:00 15.4723 07.05.2010-07:00:00 15.4669 07.05.2010-08:00:00 15.4633 07.05.2010-09:00:00 15.4578 07.05.2010-10:00:00 15.4578 07.05.2010-11:00:00 15.4524 07.05.2010-12:00:00 15.4452 07.05.2010-13:00:00 15.4397 07.05.2010-14:00:00 15.4379 07.05.2010-15:00:00 15.4325 07.05.2010-16:00:00 15.4289 07.05.2010-17:00:00 15.4216 07.05.2010-18:00:00 15.4180 07.05.2010-19:00:00 15.4090 07.05.2010-20:00:00 15.4017 07.05.2010-21:00:00 15.3945 07.05.2010-22:00:00 15.3909 07.05.2010-23:00:00 15.3891 07.06.2010-00:00:00 15.3800 07.06.2010-01:00:00 15.3637 07.06.2010-02:00:00 15.3493 07.06.2010-03:00:00 15.3420 07.06.2010-04:00:00 15.3366 07.06.2010-05:00:00 15.3312 07.06.2010-06:00:00 15.3312 07.06.2010-07:00:00 15.3185 07.06.2010-08:00:00 15.3094 07.06.2010-09:00:00 15.3076 07.06.2010-10:00:00 15.3004 07.06.2010-11:00:00 15.2950 07.06.2010-12:00:00 15.2859 07.06.2010-13:00:00 15.2823 07.06.2010-14:00:00 15.2751 07.06.2010-15:00:00 15.2714 07.06.2010-16:00:00 15.2570 07.06.2010-17:00:00 15.2461 07.06.2010-18:00:00 15.2389 07.06.2010-19:00:00 15.2334 07.06.2010-20:00:00 15.2244 07.06.2010-21:00:00 15.2190 07.06.2010-22:00:00 15.2099 07.06.2010-23:00:00 15.2027 07.07.2010-00:00:00 15.1991 07.07.2010-01:00:00 15.1900 07.07.2010-02:00:00 15.1846 07.07.2010-03:00:00 15.1810 07.07.2010-04:00:00 15.1719 07.07.2010-05:00:00 15.1647 07.07.2010-06:00:00 15.1683 07.07.2010-07:00:00 15.1592 07.07.2010-08:00:00 15.1556 07.07.2010-09:00:00 15.1484 07.07.2010-10:00:00 15.1448 07.07.2010-11:00:00 15.1357 07.07.2010-12:00:00 15.1303 07.07.2010-13:00:00 15.1194 07.07.2010-14:00:00 15.1140 07.07.2010-15:00:00 15.1068 07.07.2010-16:00:00 15.0923 07.07.2010-17:00:00 15.0814 07.07.2010-18:00:00 15.0706 07.07.2010-19:00:00 15.0651 07.07.2010-20:00:00 15.0688 07.07.2010-21:00:00 15.0633 07.07.2010-22:00:00 15.0651 07.07.2010-23:00:00 15.0579 07.08.2010-00:00:00 15.0597 07.08.2010-01:00:00 15.0579 07.08.2010-02:00:00 15.0597 07.08.2010-03:00:00 15.0507 07.08.2010-04:00:00 15.0452 07.08.2010-05:00:00 15.0326 07.08.2010-06:00:00 15.0253 07.08.2010-07:00:00 15.0181 07.08.2010-08:00:00 15.0090 07.08.2010-09:00:00 15.0018 07.08.2010-10:00:00 14.9964 07.08.2010-11:00:00 14.9837 07.08.2010-12:00:00 14.9873 07.08.2010-13:00:00 14.9855 07.08.2010-14:00:00 14.9783 07.08.2010-15:00:00 14.9692 07.08.2010-16:00:00 14.9674 07.08.2010-17:00:00 14.9548 07.08.2010-18:00:00 14.9457 07.08.2010-19:00:00 14.9421 07.08.2010-20:00:00 14.9367 07.08.2010-21:00:00 14.9349 07.08.2010-22:00:00 14.9330 07.08.2010-23:00:00 14.9349 07.09.2010-00:00:00 14.9330 07.09.2010-01:00:00 14.9349 07.09.2010-02:00:00 14.9294 07.09.2010-03:00:00 14.9330 07.09.2010-04:00:00 14.9204 07.09.2010-05:00:00 14.9149 07.09.2010-06:00:00 14.9095 07.09.2010-07:00:00 14.9095 07.09.2010-08:00:00 14.9041 07.09.2010-09:00:00 14.9077 07.09.2010-10:00:00 14.8987 07.09.2010-11:00:00 14.8950 07.09.2010-12:00:00 14.8914 07.09.2010-13:00:00 14.8860 07.09.2010-14:00:00 14.8842 07.09.2010-15:00:00 14.8806 07.09.2010-16:00:00 14.8643 07.09.2010-17:00:00 14.8552 07.09.2010-18:00:00 14.8480 07.09.2010-19:00:00 14.8371 07.09.2010-20:00:00 14.8299 07.09.2010-21:00:00 14.8245 07.09.2010-22:00:00 14.8118 07.09.2010-23:00:00 14.8100 07.10.2010-00:00:00 14.8028 07.10.2010-01:00:00 14.7973 07.10.2010-02:00:00 14.7901 07.10.2010-03:00:00 14.7828 07.10.2010-04:00:00 14.7774 07.10.2010-05:00:00 14.7738 07.10.2010-06:00:00 14.7666 07.10.2010-07:00:00 14.7647 07.10.2010-08:00:00 14.7611 07.10.2010-09:00:00 14.7575 07.10.2010-10:00:00 14.7521 07.10.2010-11:00:00 14.7485 07.10.2010-12:00:00 14.7394 07.10.2010-13:00:00 14.7340 07.10.2010-14:00:00 14.7213 07.10.2010-15:00:00 14.7123 07.10.2010-16:00:00 14.7050 07.10.2010-17:00:00 14.6887 07.10.2010-18:00:00 14.6725 07.10.2010-19:00:00 14.6544 07.10.2010-20:00:00 14.6489 07.10.2010-21:00:00 14.6435 07.10.2010-22:00:00 14.6363 07.10.2010-23:00:00 14.6308 07.11.2010-00:00:00 14.6236 07.11.2010-01:00:00 14.6091 07.11.2010-02:00:00 14.6073 07.11.2010-03:00:00 14.6037 07.11.2010-04:00:00 14.6019 07.11.2010-05:00:00 14.6001 07.11.2010-06:00:00 14.6001 07.11.2010-07:00:00 14.5965 07.11.2010-08:00:00 14.5928 07.11.2010-09:00:00 14.5838 07.11.2010-10:00:00 14.5765 07.11.2010-11:00:00 14.5747 07.11.2010-12:00:00 14.5747 07.11.2010-13:00:00 14.5693 07.11.2010-14:00:00 14.5566 07.11.2010-15:00:00 14.5458 07.11.2010-16:00:00 14.5367 07.11.2010-17:00:00 14.5168 07.11.2010-18:00:00 14.5042 07.11.2010-19:00:00 14.4933 07.11.2010-20:00:00 14.4824 07.11.2010-21:00:00 14.4716 07.11.2010-22:00:00 14.4662 07.11.2010-23:00:00 14.4571 07.12.2010-00:00:00 14.4517 07.12.2010-01:00:00 14.4463 07.12.2010-02:00:00 14.4408 07.12.2010-03:00:00 14.4408 07.12.2010-04:00:00 14.4390 07.12.2010-05:00:00 14.4354 07.12.2010-06:00:00 14.4336 07.12.2010-07:00:00 14.4336 07.12.2010-08:00:00 14.4300 07.12.2010-09:00:00 14.4282 07.12.2010-10:00:00 14.4282 07.12.2010-11:00:00 14.4227 07.12.2010-12:00:00 14.4191 07.12.2010-13:00:00 14.4173 07.12.2010-14:00:00 14.4155 07.12.2010-15:00:00 14.4137 07.12.2010-16:00:00 14.4046 07.12.2010-17:00:00 14.3956 07.12.2010-18:00:00 14.3883 07.12.2010-19:00:00 14.3811 07.12.2010-20:00:00 14.3739 07.12.2010-21:00:00 14.3702 07.12.2010-22:00:00 14.3576 07.12.2010-23:00:00 14.3522 07.13.2010-00:00:00 14.3449 07.13.2010-01:00:00 14.3413 07.13.2010-02:00:00 14.3413 07.13.2010-03:00:00 14.3377 07.13.2010-04:00:00 14.3322 07.13.2010-05:00:00 14.3286 07.13.2010-06:00:00 14.3250 07.13.2010-07:00:00 14.3214 07.13.2010-08:00:00 14.3178 07.13.2010-09:00:00 14.3142 07.13.2010-10:00:00 14.3051 07.13.2010-11:00:00 14.2961 07.13.2010-12:00:00 14.2870 07.13.2010-13:00:00 14.2834 07.13.2010-14:00:00 14.2761 07.13.2010-15:00:00 14.2653 07.13.2010-16:00:00 14.2562 07.13.2010-17:00:00 14.2490 07.13.2010-18:00:00 14.2418 07.13.2010-19:00:00 14.2345 07.13.2010-20:00:00 14.2309 07.13.2010-21:00:00 14.2255 07.13.2010-22:00:00 14.2255 07.13.2010-23:00:00 14.2200 07.14.2010-00:00:00 14.2110 07.14.2010-01:00:00 14.2074 07.14.2010-02:00:00 14.1983 07.14.2010-03:00:00 14.1875 07.14.2010-04:00:00 14.1802 07.14.2010-05:00:00 14.1712 07.14.2010-06:00:00 14.1621 07.14.2010-07:00:00 14.1549 07.14.2010-08:00:00 14.1477 07.14.2010-09:00:00 14.1422 07.14.2010-10:00:00 14.1332 07.14.2010-11:00:00 14.1241 07.14.2010-12:00:00 14.1223 07.14.2010-13:00:00 14.1151 07.14.2010-14:00:00 14.1042 07.14.2010-15:00:00 14.0916 07.14.2010-16:00:00 14.0789 07.14.2010-17:00:00 14.0644 07.14.2010-18:00:00 14.0572 07.14.2010-19:00:00 14.0409 07.14.2010-20:00:00 14.0391 07.14.2010-21:00:00 14.0246 07.14.2010-22:00:00 14.0138 07.14.2010-23:00:00 14.0047 07.15.2010-00:00:00 13.9975 07.15.2010-01:00:00 13.9920 07.15.2010-02:00:00 13.9866 07.15.2010-03:00:00 13.9776 07.15.2010-04:00:00 13.9739 07.15.2010-05:00:00 13.9721 07.15.2010-06:00:00 13.9703 07.15.2010-07:00:00 13.9613 07.15.2010-08:00:00 13.9577 07.15.2010-09:00:00 13.9577 07.15.2010-10:00:00 13.9577 07.15.2010-11:00:00 13.9558 07.15.2010-12:00:00 13.9522 07.15.2010-13:00:00 13.9486 07.15.2010-14:00:00 13.9377 07.15.2010-15:00:00 13.9305 07.15.2010-16:00:00 13.9178 07.15.2010-17:00:00 13.9106 07.15.2010-18:00:00 13.8925 07.15.2010-19:00:00 13.8853 07.15.2010-20:00:00 13.8744 07.15.2010-21:00:00 13.8708 07.15.2010-22:00:00 13.8672 07.15.2010-23:00:00 13.8545 07.16.2010-00:00:00 13.8418 07.16.2010-01:00:00 13.8219 07.16.2010-02:00:00 13.8129 07.16.2010-03:00:00 13.8111 07.16.2010-04:00:00 13.8056 07.16.2010-05:00:00 13.8056 07.16.2010-06:00:00 13.8002 07.16.2010-07:00:00 13.7948 07.16.2010-08:00:00 13.7948 07.16.2010-09:00:00 13.7930 07.16.2010-10:00:00 13.7930 07.16.2010-11:00:00 13.7875 07.16.2010-12:00:00 13.7894 07.16.2010-13:00:00 13.7894 07.16.2010-14:00:00 13.7875 07.16.2010-15:00:00 13.7803 07.16.2010-16:00:00 13.7695 07.16.2010-17:00:00 13.7658 07.16.2010-18:00:00 13.7658 07.16.2010-19:00:00 13.7550 07.16.2010-20:00:00 13.7514 07.16.2010-21:00:00 13.7495 07.16.2010-22:00:00 13.7405 07.16.2010-23:00:00 13.7369 07.17.2010-00:00:00 13.7224 07.17.2010-01:00:00 13.7170 07.17.2010-02:00:00 13.7115 07.17.2010-03:00:00 13.7043 07.17.2010-04:00:00 13.7007 07.17.2010-05:00:00 13.6989 07.17.2010-06:00:00 13.6989 07.17.2010-07:00:00 13.6971 07.17.2010-08:00:00 13.6971 07.17.2010-09:00:00 13.6953 07.17.2010-10:00:00 13.6916 07.17.2010-11:00:00 13.6898 07.17.2010-12:00:00 13.6844 07.17.2010-13:00:00 13.6808 07.17.2010-14:00:00 13.6772 07.17.2010-15:00:00 13.6681 07.17.2010-16:00:00 13.6573 07.17.2010-17:00:00 13.6518 07.17.2010-18:00:00 13.6482 07.17.2010-19:00:00 13.6446 07.17.2010-20:00:00 13.6337 07.17.2010-21:00:00 13.6319 07.17.2010-22:00:00 13.6265 07.17.2010-23:00:00 13.6211 07.18.2010-00:00:00 13.6066 07.18.2010-01:00:00 13.6048 07.18.2010-02:00:00 13.5993 07.18.2010-03:00:00 13.5903 07.18.2010-04:00:00 13.5885 07.18.2010-05:00:00 13.5813 07.18.2010-06:00:00 13.5794 07.18.2010-07:00:00 13.5758 07.18.2010-08:00:00 13.5740 07.18.2010-09:00:00 13.5704 07.18.2010-10:00:00 13.5650 07.18.2010-11:00:00 13.5632 07.18.2010-12:00:00 13.5613 07.18.2010-13:00:00 13.5595 07.18.2010-14:00:00 13.5559 07.18.2010-15:00:00 13.5523 07.18.2010-16:00:00 13.5378 07.18.2010-17:00:00 13.5342 07.18.2010-18:00:00 13.5270 07.18.2010-19:00:00 13.5089 07.18.2010-20:00:00 13.5052 07.18.2010-21:00:00 13.4998 07.18.2010-22:00:00 13.4926 07.18.2010-23:00:00 13.4835 07.19.2010-00:00:00 13.4799 07.19.2010-01:00:00 13.4709 07.19.2010-02:00:00 13.4636 07.19.2010-03:00:00 13.4600 07.19.2010-04:00:00 13.4600 07.19.2010-05:00:00 13.4618 07.19.2010-06:00:00 13.4618 07.19.2010-07:00:00 13.4600 07.19.2010-08:00:00 13.4546 07.19.2010-09:00:00 13.4510 07.19.2010-10:00:00 13.4491 07.19.2010-11:00:00 13.4473 07.19.2010-12:00:00 13.4455 07.19.2010-13:00:00 13.4383 07.19.2010-14:00:00 13.4383 07.19.2010-15:00:00 13.4311 07.19.2010-16:00:00 13.4238 07.19.2010-17:00:00 13.4166 07.19.2010-18:00:00 13.4111 07.19.2010-19:00:00 13.3967 07.19.2010-20:00:00 13.3858 07.19.2010-21:00:00 13.3786 07.19.2010-22:00:00 13.3695 07.19.2010-23:00:00 13.3550 07.20.2010-00:00:00 13.3496 07.20.2010-01:00:00 13.3442 07.20.2010-02:00:00 13.3406 07.20.2010-03:00:00 13.3351 07.20.2010-04:00:00 13.3315 07.20.2010-05:00:00 13.3297 07.20.2010-06:00:00 13.3261 07.20.2010-07:00:00 13.3243 07.20.2010-08:00:00 13.3207 07.20.2010-09:00:00 13.3152 07.20.2010-10:00:00 13.3134 07.20.2010-11:00:00 13.3134 07.20.2010-12:00:00 13.3116 07.20.2010-13:00:00 13.3044 07.20.2010-14:00:00 13.2971 07.20.2010-15:00:00 13.2899 07.20.2010-16:00:00 13.2827 07.20.2010-17:00:00 13.2718 07.20.2010-18:00:00 13.2573 07.20.2010-19:00:00 13.2429 07.20.2010-20:00:00 13.2374 07.20.2010-21:00:00 13.2356 07.20.2010-22:00:00 13.2302 07.20.2010-23:00:00 13.2229 07.21.2010-00:00:00 13.2157 07.21.2010-01:00:00 13.2121 07.21.2010-02:00:00 13.2049 07.21.2010-03:00:00 13.2030 07.21.2010-04:00:00 13.2012 07.21.2010-05:00:00 13.1994 07.21.2010-06:00:00 13.1994 07.21.2010-07:00:00 13.1940 07.21.2010-08:00:00 13.1904 07.21.2010-09:00:00 13.1868 07.21.2010-10:00:00 13.1759 07.21.2010-11:00:00 13.1687 07.21.2010-12:00:00 13.1650 07.21.2010-13:00:00 13.1632 07.21.2010-14:00:00 13.1578 07.21.2010-15:00:00 13.1488 07.21.2010-16:00:00 13.1379 07.21.2010-17:00:00 13.1270 07.21.2010-18:00:00 13.1180 07.21.2010-19:00:00 13.1071 07.21.2010-20:00:00 13.0999 07.21.2010-21:00:00 13.0836 07.21.2010-22:00:00 13.0800 07.21.2010-23:00:00 13.0691 07.22.2010-00:00:00 13.0655 07.22.2010-01:00:00 13.0583 07.22.2010-02:00:00 13.0547 07.22.2010-03:00:00 13.0528 07.22.2010-04:00:00 13.0456 07.22.2010-05:00:00 13.0438 07.22.2010-06:00:00 13.0402 07.22.2010-07:00:00 13.0366 07.22.2010-08:00:00 13.0347 07.22.2010-09:00:00 13.0311 07.22.2010-10:00:00 13.0293 07.22.2010-11:00:00 13.0257 07.22.2010-12:00:00 13.0221 07.22.2010-13:00:00 13.0185 07.22.2010-14:00:00 13.0166 07.22.2010-15:00:00 13.0166 07.22.2010-16:00:00 13.0094 07.22.2010-17:00:00 13.0058 07.22.2010-18:00:00 12.9986 07.22.2010-19:00:00 12.9913 07.22.2010-20:00:00 12.9877 07.22.2010-21:00:00 12.9823 07.22.2010-22:00:00 12.9750 07.22.2010-23:00:00 12.9732 07.23.2010-00:00:00 12.9714 07.23.2010-01:00:00 12.9660 07.23.2010-02:00:00 12.9606 07.23.2010-03:00:00 12.9606 07.23.2010-04:00:00 12.9606 07.23.2010-05:00:00 12.9624 07.23.2010-06:00:00 12.9642 07.23.2010-07:00:00 12.9624 07.23.2010-08:00:00 12.9606 07.23.2010-09:00:00 12.9587 07.23.2010-10:00:00 12.9569 07.23.2010-11:00:00 12.9551 07.23.2010-12:00:00 12.9479 07.23.2010-13:00:00 12.9406 07.23.2010-14:00:00 12.9388 07.23.2010-15:00:00 12.9316 07.23.2010-16:00:00 12.9262 07.23.2010-17:00:00 12.9189 07.23.2010-18:00:00 12.9026 07.23.2010-19:00:00 12.8882 07.23.2010-20:00:00 12.8755 07.23.2010-21:00:00 12.8664 07.23.2010-22:00:00 12.8574 07.23.2010-23:00:00 12.8556 07.24.2010-00:00:00 12.8538 07.24.2010-01:00:00 12.8447 07.24.2010-02:00:00 12.8429 07.24.2010-03:00:00 12.8284 07.24.2010-04:00:00 12.8248 07.24.2010-05:00:00 12.8194 07.24.2010-06:00:00 12.8194 07.24.2010-07:00:00 12.8176 07.24.2010-08:00:00 12.8158 07.24.2010-09:00:00 12.8122 07.24.2010-10:00:00 12.8104 07.24.2010-11:00:00 12.8049 07.24.2010-12:00:00 12.7977 07.24.2010-13:00:00 12.7868 07.24.2010-14:00:00 12.7742 07.24.2010-15:00:00 12.7687 07.24.2010-16:00:00 12.7579 07.24.2010-17:00:00 12.7543 07.24.2010-18:00:00 12.7434 07.24.2010-19:00:00 12.7325 07.24.2010-20:00:00 12.7235 07.24.2010-21:00:00 12.7163 07.24.2010-22:00:00 12.7126 07.24.2010-23:00:00 12.7090 07.25.2010-00:00:00 12.7018 07.25.2010-01:00:00 12.6909 07.25.2010-02:00:00 12.6909 07.25.2010-03:00:00 12.6891 07.25.2010-04:00:00 12.6837 07.25.2010-05:00:00 12.6801 07.25.2010-06:00:00 12.6710 07.25.2010-07:00:00 12.6674 07.25.2010-08:00:00 12.6656 07.25.2010-09:00:00 12.6656 07.25.2010-10:00:00 12.6638 07.25.2010-11:00:00 12.6547 07.25.2010-12:00:00 12.6529 07.25.2010-13:00:00 12.6511 07.25.2010-14:00:00 12.6457 07.25.2010-15:00:00 12.6439 07.25.2010-16:00:00 12.6366 07.25.2010-17:00:00 12.6294 07.25.2010-18:00:00 12.6258 07.25.2010-19:00:00 12.6185 07.25.2010-20:00:00 12.6167 07.25.2010-21:00:00 12.5986 07.25.2010-22:00:00 12.5932 07.25.2010-23:00:00 12.5896 07.26.2010-00:00:00 12.5878 07.26.2010-01:00:00 12.5841 07.26.2010-02:00:00 12.5805 07.26.2010-03:00:00 12.5769 07.26.2010-04:00:00 12.5733 07.26.2010-05:00:00 12.5715 07.26.2010-06:00:00 12.5679 07.26.2010-07:00:00 12.5661 07.26.2010-08:00:00 12.5606 07.26.2010-09:00:00 12.5570 07.26.2010-10:00:00 12.5534 07.26.2010-11:00:00 12.5516 07.26.2010-12:00:00 12.5480 07.26.2010-13:00:00 12.5371 07.26.2010-14:00:00 12.5317 07.26.2010-15:00:00 12.5280 07.26.2010-16:00:00 12.5244 07.26.2010-17:00:00 12.5154 07.26.2010-18:00:00 12.5081 07.26.2010-19:00:00 12.5045 07.26.2010-20:00:00 12.5009 07.26.2010-21:00:00 12.4973 07.26.2010-22:00:00 12.4973 07.26.2010-23:00:00 12.4919 07.27.2010-00:00:00 12.4882 07.27.2010-01:00:00 12.4792 07.27.2010-02:00:00 12.4774 07.27.2010-03:00:00 12.4738 07.27.2010-04:00:00 12.4683 07.27.2010-05:00:00 12.4629 07.27.2010-06:00:00 12.4575 07.27.2010-07:00:00 12.4539 07.27.2010-08:00:00 12.4539 07.27.2010-09:00:00 12.4466 07.27.2010-10:00:00 12.4430 07.27.2010-11:00:00 12.4394 07.27.2010-12:00:00 12.4412 07.27.2010-13:00:00 12.4412 07.27.2010-14:00:00 12.4358 07.27.2010-15:00:00 12.4249 07.27.2010-16:00:00 12.4231 07.27.2010-17:00:00 12.4177 07.27.2010-18:00:00 12.4068 07.27.2010-19:00:00 12.3905 07.27.2010-20:00:00 12.3887 07.27.2010-21:00:00 12.3797 07.27.2010-22:00:00 12.3760 07.27.2010-23:00:00 12.3724 07.28.2010-00:00:00 12.3706 07.28.2010-01:00:00 12.3616 07.28.2010-02:00:00 12.3598 07.28.2010-03:00:00 12.3616 07.28.2010-04:00:00 12.3598 07.28.2010-05:00:00 12.3579 07.28.2010-06:00:00 12.3579 07.28.2010-07:00:00 12.3561 07.28.2010-08:00:00 12.3525 07.28.2010-09:00:00 12.3507 07.28.2010-10:00:00 12.3489 07.28.2010-11:00:00 12.3453 07.28.2010-12:00:00 12.3362 07.28.2010-13:00:00 12.3326 07.28.2010-14:00:00 12.3272 07.28.2010-15:00:00 12.3218 07.28.2010-16:00:00 12.3163 07.28.2010-17:00:00 12.3018 07.28.2010-18:00:00 12.2928 07.28.2010-19:00:00 12.2819 07.28.2010-20:00:00 12.2765 07.28.2010-21:00:00 12.2711 07.28.2010-22:00:00 12.2711 07.28.2010-23:00:00 12.2675 07.29.2010-00:00:00 12.2657 07.29.2010-01:00:00 12.2638 07.29.2010-02:00:00 12.2602 07.29.2010-03:00:00 12.2584 07.29.2010-04:00:00 12.2494 07.29.2010-05:00:00 12.2476 07.29.2010-06:00:00 12.2476 07.29.2010-07:00:00 12.2457 07.29.2010-08:00:00 12.2421 07.29.2010-09:00:00 12.2403 07.29.2010-10:00:00 12.2403 07.29.2010-11:00:00 12.2385 07.29.2010-12:00:00 12.2385 07.29.2010-13:00:00 12.2349 07.29.2010-14:00:00 12.2295 07.29.2010-15:00:00 12.2258 07.29.2010-16:00:00 12.2204 07.29.2010-17:00:00 12.2132 07.29.2010-18:00:00 12.2041 07.29.2010-19:00:00 12.1915 07.29.2010-20:00:00 12.1860 07.29.2010-21:00:00 12.1824 07.29.2010-22:00:00 12.1824 07.29.2010-23:00:00 12.1788 07.30.2010-00:00:00 12.1752 07.30.2010-01:00:00 12.1679 07.30.2010-02:00:00 12.1643 07.30.2010-03:00:00 12.1589 07.30.2010-04:00:00 12.1571 07.30.2010-05:00:00 12.1571 07.30.2010-06:00:00 12.1535 07.30.2010-07:00:00 12.1516 07.30.2010-08:00:00 12.1426 07.30.2010-09:00:00 12.1408 07.30.2010-10:00:00 12.1317 07.30.2010-11:00:00 12.1317 07.30.2010-12:00:00 12.1336 07.30.2010-13:00:00 12.1336 07.30.2010-14:00:00 12.1245 07.30.2010-15:00:00 12.1136 07.30.2010-16:00:00 12.1064 07.30.2010-17:00:00 12.1010 07.30.2010-18:00:00 12.0955 07.30.2010-19:00:00 12.0883 07.30.2010-20:00:00 12.0865 07.30.2010-21:00:00 12.0756 07.30.2010-22:00:00 12.0738 07.30.2010-23:00:00 12.0702 07.31.2010-00:00:00 12.0702 07.31.2010-01:00:00 12.0666 07.31.2010-02:00:00 12.0612 07.31.2010-03:00:00 12.0575 07.31.2010-04:00:00 12.0557 07.31.2010-05:00:00 12.0539 07.31.2010-06:00:00 12.0539 07.31.2010-07:00:00 12.0521 07.31.2010-08:00:00 12.0521 07.31.2010-09:00:00 12.0485 07.31.2010-10:00:00 12.0413 07.31.2010-11:00:00 12.0376 07.31.2010-12:00:00 12.0376 07.31.2010-13:00:00 12.0340 07.31.2010-14:00:00 12.0304 07.31.2010-15:00:00 12.0286 07.31.2010-16:00:00 12.0250 07.31.2010-17:00:00 12.0195 07.31.2010-18:00:00 12.0141 07.31.2010-19:00:00 12.0087 07.31.2010-20:00:00 12.0014 07.31.2010-21:00:00 12.0014 07.31.2010-22:00:00 11.9924 07.31.2010-23:00:00 11.9870 08.01.2010-00:00:00 11.9779 08.01.2010-01:00:00 11.9761 08.01.2010-02:00:00 11.9707 08.01.2010-03:00:00 11.9671 08.01.2010-04:00:00 11.9671 08.01.2010-05:00:00 11.9671 08.01.2010-06:00:00 11.9671 08.01.2010-07:00:00 11.9671 08.01.2010-08:00:00 11.9671 08.01.2010-09:00:00 11.9653 08.01.2010-10:00:00 11.9653 08.01.2010-11:00:00 11.9634 08.01.2010-12:00:00 11.9598 08.01.2010-13:00:00 11.9544 08.01.2010-14:00:00 11.9490 08.01.2010-15:00:00 11.9381 08.01.2010-16:00:00 11.9236 08.01.2010-17:00:00 11.9182 08.01.2010-18:00:00 11.9110 08.01.2010-19:00:00 11.9037 08.01.2010-20:00:00 11.9001 08.01.2010-21:00:00 11.8965 08.01.2010-22:00:00 11.8893 08.01.2010-23:00:00 11.8802 08.02.2010-00:00:00 11.8784 08.02.2010-01:00:00 11.8784 08.02.2010-02:00:00 11.8730 08.02.2010-03:00:00 11.8657 08.02.2010-04:00:00 11.8657 08.02.2010-05:00:00 11.8585 08.02.2010-06:00:00 11.8585 08.02.2010-07:00:00 11.8585 08.02.2010-08:00:00 11.8585 08.02.2010-09:00:00 11.8567 08.02.2010-10:00:00 11.8531 08.02.2010-11:00:00 11.8531 08.02.2010-12:00:00 11.8476 08.02.2010-13:00:00 11.8476 08.02.2010-14:00:00 11.8440 08.02.2010-15:00:00 11.8350 08.02.2010-16:00:00 11.8277 08.02.2010-17:00:00 11.8241 08.02.2010-18:00:00 11.8205 08.02.2010-19:00:00 11.8114 08.02.2010-20:00:00 11.8096 08.02.2010-21:00:00 11.8042 08.02.2010-22:00:00 11.8024 08.02.2010-23:00:00 11.8024 08.03.2010-00:00:00 11.8006 08.03.2010-01:00:00 11.7952 08.03.2010-02:00:00 11.7897 08.03.2010-03:00:00 11.7879 08.03.2010-04:00:00 11.7825 08.03.2010-05:00:00 11.7825 08.03.2010-06:00:00 11.7789 08.03.2010-07:00:00 11.7771 08.03.2010-08:00:00 11.7771 08.03.2010-09:00:00 11.7680 08.03.2010-10:00:00 11.7590 08.03.2010-11:00:00 11.7553 08.03.2010-12:00:00 11.7499 08.03.2010-13:00:00 11.7481 08.03.2010-14:00:00 11.7463 08.03.2010-15:00:00 11.7372 08.03.2010-16:00:00 11.7354 08.03.2010-17:00:00 11.7264 08.03.2010-18:00:00 11.7246 08.03.2010-19:00:00 11.7246 08.03.2010-20:00:00 11.7191 08.03.2010-21:00:00 11.7137 08.03.2010-22:00:00 11.7047 08.03.2010-23:00:00 11.7010 08.04.2010-00:00:00 11.6938 08.04.2010-01:00:00 11.6920 08.04.2010-02:00:00 11.6902 08.04.2010-03:00:00 11.6866 08.04.2010-04:00:00 11.6866 08.04.2010-05:00:00 11.6848 08.04.2010-06:00:00 11.6830 08.04.2010-07:00:00 11.6793 08.04.2010-08:00:00 11.6793 08.04.2010-09:00:00 11.6793 08.04.2010-10:00:00 11.6775 08.04.2010-11:00:00 11.6757 08.04.2010-12:00:00 11.6757 08.04.2010-13:00:00 11.6757 08.04.2010-14:00:00 11.6721 08.04.2010-15:00:00 11.6649 08.04.2010-16:00:00 11.6594 08.04.2010-17:00:00 11.6558 08.04.2010-18:00:00 11.6468 08.04.2010-19:00:00 11.6413 08.04.2010-20:00:00 11.6359 08.04.2010-21:00:00 11.6305 08.04.2010-22:00:00 11.6269 08.04.2010-23:00:00 11.6232 08.05.2010-00:00:00 11.6214 08.05.2010-01:00:00 11.6142 08.05.2010-02:00:00 11.6069 08.05.2010-03:00:00 11.6051 08.05.2010-04:00:00 11.6033 08.05.2010-05:00:00 11.6015 08.05.2010-06:00:00 11.6015 08.05.2010-07:00:00 11.5961 08.05.2010-08:00:00 11.5907 08.05.2010-09:00:00 11.5907 08.05.2010-10:00:00 11.5925 08.05.2010-11:00:00 11.5834 08.05.2010-12:00:00 11.5834 08.05.2010-13:00:00 11.5780 08.05.2010-14:00:00 11.5708 08.05.2010-15:00:00 11.5617 08.05.2010-16:00:00 11.5581 08.05.2010-17:00:00 11.5563 08.05.2010-18:00:00 11.5472 08.05.2010-19:00:00 11.5418 08.05.2010-20:00:00 11.5418 08.05.2010-21:00:00 11.5364 08.05.2010-22:00:00 11.5364 08.05.2010-23:00:00 11.5364 08.06.2010-00:00:00 11.5364 08.06.2010-01:00:00 11.5328 08.06.2010-02:00:00 11.5255 08.06.2010-03:00:00 11.5219 08.06.2010-04:00:00 11.5201 08.06.2010-05:00:00 11.5183 08.06.2010-06:00:00 11.5165 08.06.2010-07:00:00 11.5165 08.06.2010-08:00:00 11.5147 08.06.2010-09:00:00 11.5128 08.06.2010-10:00:00 11.5110 08.06.2010-11:00:00 11.5128 08.06.2010-12:00:00 11.5092 08.06.2010-13:00:00 11.5074 08.06.2010-14:00:00 11.5038 08.06.2010-15:00:00 11.4984 08.06.2010-16:00:00 11.4966 08.06.2010-17:00:00 11.4929 08.06.2010-18:00:00 11.4857 08.06.2010-19:00:00 11.4821 08.06.2010-20:00:00 11.4767 08.06.2010-21:00:00 11.4767 08.06.2010-22:00:00 11.4730 08.06.2010-23:00:00 11.4730 08.07.2010-00:00:00 11.4712 08.07.2010-01:00:00 11.4640 08.07.2010-02:00:00 11.4640 08.07.2010-03:00:00 11.4622 08.07.2010-04:00:00 11.4622 08.07.2010-05:00:00 11.4586 08.07.2010-06:00:00 11.4567 08.07.2010-07:00:00 11.4531 08.07.2010-08:00:00 11.4531 08.07.2010-09:00:00 11.4531 08.07.2010-10:00:00 11.4477 08.07.2010-11:00:00 11.4459 08.07.2010-12:00:00 11.4459 08.07.2010-13:00:00 11.4441 08.07.2010-14:00:00 11.4423 08.07.2010-15:00:00 11.4423 08.07.2010-16:00:00 11.4350 08.07.2010-17:00:00 11.4332 08.07.2010-18:00:00 11.4332 08.07.2010-19:00:00 11.4296 08.07.2010-20:00:00 11.4278 08.07.2010-21:00:00 11.4260 08.07.2010-22:00:00 11.4242 08.07.2010-23:00:00 11.4187 08.08.2010-00:00:00 11.4187 08.08.2010-01:00:00 11.4169 08.08.2010-02:00:00 11.4133 08.08.2010-03:00:00 11.4133 08.08.2010-04:00:00 11.4115 08.08.2010-05:00:00 11.4097 08.08.2010-06:00:00 11.4043 08.08.2010-07:00:00 11.4025 08.08.2010-08:00:00 11.4007 08.08.2010-09:00:00 11.4025 08.08.2010-10:00:00 11.4025 08.08.2010-11:00:00 11.4025 08.08.2010-12:00:00 11.4025 08.08.2010-13:00:00 11.3988 08.08.2010-14:00:00 11.3988 08.08.2010-15:00:00 11.3970 08.08.2010-16:00:00 11.3952 08.08.2010-17:00:00 11.3952 08.08.2010-18:00:00 11.3952 08.08.2010-19:00:00 11.3952 08.08.2010-20:00:00 11.3898 08.08.2010-21:00:00 11.3844 08.08.2010-22:00:00 11.3826 08.08.2010-23:00:00 11.3753 08.09.2010-00:00:00 11.3753 08.09.2010-01:00:00 11.3699 08.09.2010-02:00:00 11.3681 08.09.2010-03:00:00 11.3681 08.09.2010-04:00:00 11.3663 08.09.2010-05:00:00 11.3645 08.09.2010-06:00:00 11.3645 08.09.2010-07:00:00 11.3626 08.09.2010-08:00:00 11.3590 08.09.2010-09:00:00 11.3572 08.09.2010-10:00:00 11.3554 08.09.2010-11:00:00 11.3536 08.09.2010-12:00:00 11.3536 08.09.2010-13:00:00 11.3536 08.09.2010-14:00:00 11.3518 08.09.2010-15:00:00 11.3482 08.09.2010-16:00:00 11.3464 08.09.2010-17:00:00 11.3409 08.09.2010-18:00:00 11.3409 08.09.2010-19:00:00 11.3355 08.09.2010-20:00:00 11.3337 08.09.2010-21:00:00 11.3283 08.09.2010-22:00:00 11.3246 08.09.2010-23:00:00 11.3174 08.10.2010-00:00:00 11.3138 08.10.2010-01:00:00 11.3120 08.10.2010-02:00:00 11.3102 08.10.2010-03:00:00 11.3102 08.10.2010-04:00:00 11.3084 08.10.2010-05:00:00 11.3047 08.10.2010-06:00:00 11.2993 08.10.2010-07:00:00 11.2993 08.10.2010-08:00:00 11.2975 08.10.2010-09:00:00 11.2939 08.10.2010-10:00:00 11.2921 08.10.2010-11:00:00 11.2903 08.10.2010-12:00:00 11.2903 08.10.2010-13:00:00 11.2903 08.10.2010-14:00:00 11.2903 08.10.2010-15:00:00 11.2885 08.10.2010-16:00:00 11.2848 08.10.2010-17:00:00 11.2830 08.10.2010-18:00:00 11.2722 08.10.2010-19:00:00 11.2649 08.10.2010-20:00:00 11.2631 08.10.2010-21:00:00 11.2595 08.10.2010-22:00:00 11.2595 08.10.2010-23:00:00 11.2577 08.11.2010-00:00:00 11.2541 08.11.2010-01:00:00 11.2541 08.11.2010-02:00:00 11.2486 08.11.2010-03:00:00 11.2432 08.11.2010-04:00:00 11.2378 08.11.2010-05:00:00 11.2360 08.11.2010-06:00:00 11.2324 08.11.2010-07:00:00 11.2324 08.11.2010-08:00:00 11.2287 08.11.2010-09:00:00 11.2251 08.11.2010-10:00:00 11.2233 08.11.2010-11:00:00 11.2233 08.11.2010-12:00:00 11.2233 08.11.2010-13:00:00 11.2161 08.11.2010-14:00:00 11.2143 08.11.2010-15:00:00 11.2052 08.11.2010-16:00:00 11.1925 08.11.2010-17:00:00 11.1871 08.11.2010-18:00:00 11.1835 08.11.2010-19:00:00 11.1799 08.11.2010-20:00:00 11.1726 08.11.2010-21:00:00 11.1726 08.11.2010-22:00:00 11.1690 08.11.2010-23:00:00 11.1690 08.12.2010-00:00:00 11.1672 08.12.2010-01:00:00 11.1636 08.12.2010-02:00:00 11.1600 08.12.2010-03:00:00 11.1600 08.12.2010-04:00:00 11.1600 08.12.2010-05:00:00 11.1564 08.12.2010-06:00:00 11.1527 08.12.2010-07:00:00 11.1473 08.12.2010-08:00:00 11.1437 08.12.2010-09:00:00 11.1419 08.12.2010-10:00:00 11.1401 08.12.2010-11:00:00 11.1364 08.12.2010-12:00:00 11.1292 08.12.2010-13:00:00 11.1274 08.12.2010-14:00:00 11.1220 08.12.2010-15:00:00 11.1183 08.12.2010-16:00:00 11.1129 08.12.2010-17:00:00 11.1039 08.12.2010-18:00:00 11.0948 08.12.2010-19:00:00 11.0876 08.12.2010-20:00:00 11.0822 08.12.2010-21:00:00 11.0731 08.12.2010-22:00:00 11.0677 08.12.2010-23:00:00 11.0623 08.13.2010-00:00:00 11.0568 08.13.2010-01:00:00 11.0496 08.13.2010-02:00:00 11.0460 08.13.2010-03:00:00 11.0442 08.13.2010-04:00:00 11.0442 08.13.2010-05:00:00 11.0423 08.13.2010-06:00:00 11.0387 08.13.2010-07:00:00 11.0351 08.13.2010-08:00:00 11.0369 08.13.2010-09:00:00 11.0333 08.13.2010-10:00:00 11.0315 08.13.2010-11:00:00 11.0279 08.13.2010-12:00:00 11.0279 08.13.2010-13:00:00 11.0242 08.13.2010-14:00:00 11.0188 08.13.2010-15:00:00 11.0152 08.13.2010-16:00:00 11.0152 08.13.2010-17:00:00 11.0134 08.13.2010-18:00:00 11.0080 08.13.2010-19:00:00 10.9953 08.13.2010-20:00:00 10.9935 08.13.2010-21:00:00 10.9899 08.13.2010-22:00:00 10.9881 08.13.2010-23:00:00 10.9844 08.14.2010-00:00:00 10.9826 08.14.2010-01:00:00 10.9790 08.14.2010-02:00:00 10.9736 08.14.2010-03:00:00 10.9682 08.14.2010-04:00:00 10.9609 08.14.2010-05:00:00 10.9555 08.14.2010-06:00:00 10.9519 08.14.2010-07:00:00 10.9537 08.14.2010-08:00:00 10.9446 08.14.2010-09:00:00 10.9410 08.14.2010-10:00:00 10.9374 08.14.2010-11:00:00 10.9374 08.14.2010-12:00:00 10.9320 08.14.2010-13:00:00 10.9265 08.14.2010-14:00:00 10.9211 08.14.2010-15:00:00 10.9139 08.14.2010-16:00:00 10.9012 08.14.2010-17:00:00 10.8976 08.14.2010-18:00:00 10.8976 08.14.2010-19:00:00 10.8940 08.14.2010-20:00:00 10.8921 08.14.2010-21:00:00 10.8921 08.14.2010-22:00:00 10.8867 08.14.2010-23:00:00 10.8813 08.15.2010-00:00:00 10.8813 08.15.2010-01:00:00 10.8813 08.15.2010-02:00:00 10.8813 08.15.2010-03:00:00 10.8777 08.15.2010-04:00:00 10.8704 08.15.2010-05:00:00 10.8668 08.15.2010-06:00:00 10.8596 08.15.2010-07:00:00 10.8578 08.15.2010-08:00:00 10.8523 08.15.2010-09:00:00 10.8487 08.15.2010-10:00:00 10.8451 08.15.2010-11:00:00 10.8433 08.15.2010-12:00:00 10.8397 08.15.2010-13:00:00 10.8379 08.15.2010-14:00:00 10.8288 08.15.2010-15:00:00 10.8234 08.15.2010-16:00:00 10.8143 08.15.2010-17:00:00 10.8071 08.15.2010-18:00:00 10.7999 08.15.2010-19:00:00 10.7980 08.15.2010-20:00:00 10.7944 08.15.2010-21:00:00 10.7908 08.15.2010-22:00:00 10.7890 08.15.2010-23:00:00 10.7890 08.16.2010-00:00:00 10.7872 08.16.2010-01:00:00 10.7836 08.16.2010-02:00:00 10.7836 08.16.2010-03:00:00 10.7799 08.16.2010-04:00:00 10.7763 08.16.2010-05:00:00 10.7727 08.16.2010-06:00:00 10.7709 08.16.2010-07:00:00 10.7655 08.16.2010-08:00:00 10.7600 08.16.2010-09:00:00 10.7582 08.16.2010-10:00:00 10.7564 08.16.2010-11:00:00 10.7564 08.16.2010-12:00:00 10.7510 08.16.2010-13:00:00 10.7474 08.16.2010-14:00:00 10.7474 08.16.2010-15:00:00 10.7419 08.16.2010-16:00:00 10.7365 08.16.2010-17:00:00 10.7347 08.16.2010-18:00:00 10.7275 08.16.2010-19:00:00 10.7239 08.16.2010-20:00:00 10.7220 08.16.2010-21:00:00 10.7202 08.16.2010-22:00:00 10.7202 08.16.2010-23:00:00 10.7166 08.17.2010-00:00:00 10.7166 08.17.2010-01:00:00 10.7112 08.17.2010-02:00:00 10.7039 08.17.2010-03:00:00 10.7039 08.17.2010-04:00:00 10.6985 08.17.2010-05:00:00 10.6967 08.17.2010-06:00:00 10.6949 08.17.2010-07:00:00 10.6949 08.17.2010-08:00:00 10.6913 08.17.2010-09:00:00 10.6895 08.17.2010-10:00:00 10.6895 08.17.2010-11:00:00 10.6858 08.17.2010-12:00:00 10.6822 08.17.2010-13:00:00 10.6822 08.17.2010-14:00:00 10.6768 08.17.2010-15:00:00 10.6732 08.17.2010-16:00:00 10.6714 08.17.2010-17:00:00 10.6623 08.17.2010-18:00:00 10.6605 08.17.2010-19:00:00 10.6533 08.17.2010-20:00:00 10.6533 08.17.2010-21:00:00 10.6533 08.17.2010-22:00:00 10.6515 08.17.2010-23:00:00 10.6515 08.18.2010-00:00:00 10.6497 08.18.2010-01:00:00 10.6442 08.18.2010-02:00:00 10.6442 08.18.2010-03:00:00 10.6406 08.18.2010-04:00:00 10.6370 08.18.2010-05:00:00 10.6334 08.18.2010-06:00:00 10.6334 08.18.2010-07:00:00 10.6279 08.18.2010-08:00:00 10.6243 08.18.2010-09:00:00 10.6189 08.18.2010-10:00:00 10.6207 08.18.2010-11:00:00 10.6153 08.18.2010-12:00:00 10.6117 08.18.2010-13:00:00 10.6044 08.18.2010-14:00:00 10.6026 08.18.2010-15:00:00 10.6008 08.18.2010-16:00:00 10.6008 08.18.2010-17:00:00 10.5936 08.18.2010-18:00:00 10.5881 08.18.2010-19:00:00 10.5845 08.18.2010-20:00:00 10.5809 08.18.2010-21:00:00 10.5773 08.18.2010-22:00:00 10.5718 08.18.2010-23:00:00 10.5718 08.19.2010-00:00:00 10.5718 08.19.2010-01:00:00 10.5682 08.19.2010-02:00:00 10.5682 08.19.2010-03:00:00 10.5682 08.19.2010-04:00:00 10.5646 08.19.2010-05:00:00 10.5646 08.19.2010-06:00:00 10.5628 08.19.2010-07:00:00 10.5610 08.19.2010-08:00:00 10.5628 08.19.2010-09:00:00 10.5610 08.19.2010-10:00:00 10.5628 08.19.2010-11:00:00 10.5628 08.19.2010-12:00:00 10.5646 08.19.2010-13:00:00 10.5646 08.19.2010-14:00:00 10.5610 08.19.2010-15:00:00 10.5556 08.19.2010-16:00:00 10.5519 08.19.2010-17:00:00 10.5519 08.19.2010-18:00:00 10.5501 08.19.2010-19:00:00 10.5501 08.19.2010-20:00:00 10.5483 08.19.2010-21:00:00 10.5411 08.19.2010-22:00:00 10.5393 08.19.2010-23:00:00 10.5393 08.20.2010-00:00:00 10.5357 08.20.2010-01:00:00 10.5320 08.20.2010-02:00:00 10.5320 08.20.2010-03:00:00 10.5320 08.20.2010-04:00:00 10.5320 08.20.2010-05:00:00 10.5302 08.20.2010-06:00:00 10.5302 08.20.2010-07:00:00 10.5284 08.20.2010-08:00:00 10.5248 08.20.2010-09:00:00 10.5212 08.20.2010-10:00:00 10.5194 08.20.2010-11:00:00 10.5194 08.20.2010-12:00:00 10.5194 08.20.2010-13:00:00 10.5176 08.20.2010-14:00:00 10.5139 08.20.2010-15:00:00 10.5121 08.20.2010-16:00:00 10.5103 08.20.2010-17:00:00 10.5103 08.20.2010-18:00:00 10.5031 08.20.2010-19:00:00 10.5013 08.20.2010-20:00:00 10.4995 08.20.2010-21:00:00 10.4995 08.20.2010-22:00:00 10.4958 08.20.2010-23:00:00 10.4922 08.21.2010-00:00:00 10.4886 08.21.2010-01:00:00 10.4886 08.21.2010-02:00:00 10.4868 08.21.2010-03:00:00 10.4868 08.21.2010-04:00:00 10.4850 08.21.2010-05:00:00 10.4850 08.21.2010-06:00:00 10.4850 08.21.2010-07:00:00 10.4832 08.21.2010-08:00:00 10.4814 08.21.2010-09:00:00 10.4796 08.21.2010-10:00:00 10.4796 08.21.2010-11:00:00 10.4796 08.21.2010-12:00:00 10.4777 08.21.2010-13:00:00 10.4777 08.21.2010-14:00:00 10.4777 08.21.2010-15:00:00 10.4777 08.21.2010-16:00:00 10.4741 08.21.2010-17:00:00 10.4741 08.21.2010-18:00:00 10.4651 08.21.2010-19:00:00 10.4633 08.21.2010-20:00:00 10.4596 08.21.2010-21:00:00 10.4560 08.21.2010-22:00:00 10.4542 08.21.2010-23:00:00 10.4542 08.22.2010-00:00:00 10.4470 08.22.2010-01:00:00 10.4452 08.22.2010-02:00:00 10.4397 08.22.2010-03:00:00 10.4361 08.22.2010-04:00:00 10.4379 08.22.2010-05:00:00 10.4379 08.22.2010-06:00:00 10.4397 08.22.2010-07:00:00 10.4397 08.22.2010-08:00:00 10.4397 08.22.2010-09:00:00 10.4361 08.22.2010-10:00:00 10.4361 08.22.2010-11:00:00 10.4343 08.22.2010-12:00:00 10.4343 08.22.2010-13:00:00 10.4325 08.22.2010-14:00:00 10.4325 08.22.2010-15:00:00 10.4307 08.22.2010-16:00:00 10.4325 08.22.2010-17:00:00 10.4325 08.22.2010-18:00:00 10.4307 08.22.2010-19:00:00 10.4307 08.22.2010-20:00:00 10.4289 08.22.2010-21:00:00 10.4271 08.22.2010-22:00:00 10.4271 08.22.2010-23:00:00 10.4253 08.23.2010-00:00:00 10.4235 08.23.2010-01:00:00 10.4198 08.23.2010-02:00:00 10.4180 08.23.2010-03:00:00 10.4180 08.23.2010-04:00:00 10.4162 08.23.2010-05:00:00 10.4180 08.23.2010-06:00:00 10.4144 08.23.2010-07:00:00 10.4126 08.23.2010-08:00:00 10.4126 08.23.2010-09:00:00 10.4126 08.23.2010-10:00:00 10.4108 08.23.2010-11:00:00 10.4090 08.23.2010-12:00:00 10.4072 08.23.2010-13:00:00 10.4054 08.23.2010-14:00:00 10.4035 08.23.2010-15:00:00 10.3927 08.23.2010-16:00:00 10.3927 08.23.2010-17:00:00 10.3909 08.23.2010-18:00:00 10.3836 08.23.2010-19:00:00 10.3836 08.23.2010-20:00:00 10.3818 08.23.2010-21:00:00 10.3782 08.23.2010-22:00:00 10.3782 08.23.2010-23:00:00 10.3782 08.24.2010-00:00:00 10.3710 08.24.2010-01:00:00 10.3637 08.24.2010-02:00:00 10.3637 08.24.2010-03:00:00 10.3601 08.24.2010-04:00:00 10.3583 08.24.2010-05:00:00 10.3547 08.24.2010-06:00:00 10.3547 08.24.2010-07:00:00 10.3547 08.24.2010-08:00:00 10.3529 08.24.2010-09:00:00 10.3456 08.24.2010-10:00:00 10.3438 08.24.2010-11:00:00 10.3420 08.24.2010-12:00:00 10.3402 08.24.2010-13:00:00 10.3384 08.24.2010-14:00:00 10.3348 08.24.2010-15:00:00 10.3330 08.24.2010-16:00:00 10.3275 08.24.2010-17:00:00 10.3257 08.24.2010-18:00:00 10.3185 08.24.2010-19:00:00 10.3149 08.24.2010-20:00:00 10.3149 08.24.2010-21:00:00 10.3149 08.24.2010-22:00:00 10.3149 08.24.2010-23:00:00 10.3131 08.25.2010-00:00:00 10.3131 08.25.2010-01:00:00 10.3094 08.25.2010-02:00:00 10.3076 08.25.2010-03:00:00 10.3058 08.25.2010-04:00:00 10.3022 08.25.2010-05:00:00 10.3004 08.25.2010-06:00:00 10.2950 08.25.2010-07:00:00 10.2913 08.25.2010-08:00:00 10.2895 08.25.2010-09:00:00 10.2895 08.25.2010-10:00:00 10.2913 08.25.2010-11:00:00 10.2895 08.25.2010-12:00:00 10.2877 08.25.2010-13:00:00 10.2823 08.25.2010-14:00:00 10.2769 08.25.2010-15:00:00 10.2696 08.25.2010-16:00:00 10.2660 08.25.2010-17:00:00 10.2624 08.25.2010-18:00:00 10.2570 08.25.2010-19:00:00 10.2588 08.25.2010-20:00:00 10.2570 08.25.2010-21:00:00 10.2515 08.25.2010-22:00:00 10.2497 08.25.2010-23:00:00 10.2461 08.26.2010-00:00:00 10.2443 08.26.2010-01:00:00 10.2443 08.26.2010-02:00:00 10.2425 08.26.2010-03:00:00 10.2407 08.26.2010-04:00:00 10.2407 08.26.2010-05:00:00 10.2389 08.26.2010-06:00:00 10.2298 08.26.2010-07:00:00 10.2298 08.26.2010-08:00:00 10.2280 08.26.2010-09:00:00 10.2280 08.26.2010-10:00:00 10.2280 08.26.2010-11:00:00 10.2298 08.26.2010-12:00:00 10.2298 08.26.2010-13:00:00 10.2280 08.26.2010-14:00:00 10.2244 08.26.2010-15:00:00 10.2244 08.26.2010-16:00:00 10.2208 08.26.2010-17:00:00 10.2208 08.26.2010-18:00:00 10.2208 08.26.2010-19:00:00 10.2208 08.26.2010-20:00:00 10.2172 08.26.2010-21:00:00 10.2135 08.26.2010-22:00:00 10.2117 08.26.2010-23:00:00 10.2117 08.27.2010-00:00:00 10.2117 08.27.2010-01:00:00 10.2063 08.27.2010-02:00:00 10.2063 08.27.2010-03:00:00 10.2063 08.27.2010-04:00:00 10.2063 08.27.2010-05:00:00 10.2063 08.27.2010-06:00:00 10.2063 08.27.2010-07:00:00 10.2063 08.27.2010-08:00:00 10.2027 08.27.2010-09:00:00 10.1972 08.27.2010-10:00:00 10.1972 08.27.2010-11:00:00 10.1972 08.27.2010-12:00:00 10.1954 08.27.2010-13:00:00 10.1954 08.27.2010-14:00:00 10.1918 08.27.2010-15:00:00 10.1918 08.27.2010-16:00:00 10.1918 08.27.2010-17:00:00 10.1900 08.27.2010-18:00:00 10.1864 08.27.2010-19:00:00 10.1846 08.27.2010-20:00:00 10.1810 08.27.2010-21:00:00 10.1773 08.27.2010-22:00:00 10.1773 08.27.2010-23:00:00 10.1773 08.28.2010-00:00:00 10.1737 08.28.2010-01:00:00 10.1701 08.28.2010-02:00:00 10.1665 08.28.2010-03:00:00 10.1647 08.28.2010-04:00:00 10.1647 08.28.2010-05:00:00 10.1647 08.28.2010-06:00:00 10.1592 08.28.2010-07:00:00 10.1574 08.28.2010-08:00:00 10.1556 08.28.2010-09:00:00 10.1520 08.28.2010-10:00:00 10.1502 08.28.2010-11:00:00 10.1502 08.28.2010-12:00:00 10.1502 08.28.2010-13:00:00 10.1484 08.28.2010-14:00:00 10.1484 08.28.2010-15:00:00 10.1466 08.28.2010-16:00:00 10.1466 08.28.2010-17:00:00 10.1412 08.28.2010-18:00:00 10.1375 08.28.2010-19:00:00 10.1357 08.28.2010-20:00:00 10.1357 08.28.2010-21:00:00 10.1357 08.28.2010-22:00:00 10.1357 08.28.2010-23:00:00 10.1285 08.29.2010-00:00:00 10.1249 08.29.2010-01:00:00 10.1231 08.29.2010-02:00:00 10.1194 08.29.2010-03:00:00 10.1176 08.29.2010-04:00:00 10.1158 08.29.2010-05:00:00 10.1140 08.29.2010-06:00:00 10.1140 08.29.2010-07:00:00 10.1122 08.29.2010-08:00:00 10.1122 08.29.2010-09:00:00 10.1086 08.29.2010-10:00:00 10.1068 08.29.2010-11:00:00 10.1068 08.29.2010-12:00:00 10.1050 08.29.2010-13:00:00 10.1050 08.29.2010-14:00:00 10.1031 08.29.2010-15:00:00 10.1013 08.29.2010-16:00:00 10.0995 08.29.2010-17:00:00 10.0977 08.29.2010-18:00:00 10.0941 08.29.2010-19:00:00 10.0923 08.29.2010-20:00:00 10.0869 08.29.2010-21:00:00 10.0832 08.29.2010-22:00:00 10.0814 08.29.2010-23:00:00 10.0796 08.30.2010-00:00:00 10.0760 08.30.2010-01:00:00 10.0742 08.30.2010-02:00:00 10.0742 08.30.2010-03:00:00 10.0760 08.30.2010-04:00:00 10.0742 08.30.2010-05:00:00 10.0742 08.30.2010-06:00:00 10.0742 08.30.2010-07:00:00 10.0742 08.30.2010-08:00:00 10.0742 08.30.2010-09:00:00 10.0724 08.30.2010-10:00:00 10.0706 08.30.2010-11:00:00 10.0670 08.30.2010-12:00:00 10.0670 08.30.2010-13:00:00 10.0651 08.30.2010-14:00:00 10.0633 08.30.2010-15:00:00 10.0615 08.30.2010-16:00:00 10.0615 08.30.2010-17:00:00 10.0597 08.30.2010-18:00:00 10.0561 08.30.2010-19:00:00 10.0561 08.30.2010-20:00:00 10.0543 08.30.2010-21:00:00 10.0525 08.30.2010-22:00:00 10.0507 08.30.2010-23:00:00 10.0471 08.31.2010-00:00:00 10.0434 08.31.2010-01:00:00 10.0344 08.31.2010-02:00:00 10.0344 08.31.2010-03:00:00 10.0290 08.31.2010-04:00:00 10.0290 08.31.2010-05:00:00 10.0271 08.31.2010-06:00:00 10.0271 08.31.2010-07:00:00 10.0253 08.31.2010-08:00:00 10.0253 08.31.2010-09:00:00 10.0253 08.31.2010-10:00:00 10.0253 08.31.2010-11:00:00 10.0235 08.31.2010-12:00:00 10.0181 08.31.2010-13:00:00 10.0181 08.31.2010-14:00:00 10.0181 08.31.2010-15:00:00 10.0163 08.31.2010-16:00:00 10.0163 08.31.2010-17:00:00 10.0199 08.31.2010-18:00:00 10.0235 08.31.2010-19:00:00 10.0326 08.31.2010-20:00:00 10.0344 08.31.2010-21:00:00 10.0344 08.31.2010-22:00:00 10.0471 08.31.2010-23:00:00 10.0959 09.01.2010-00:00:00 10.1285 09.01.2010-01:00:00 10.1484 09.01.2010-02:00:00 10.1701 09.01.2010-03:00:00 10.1882 09.01.2010-04:00:00 10.2280 09.01.2010-05:00:00 10.2624 09.01.2010-06:00:00 10.3167 09.01.2010-07:00:00 10.3836 09.01.2010-08:00:00 10.4108 09.01.2010-09:00:00 10.4470 09.01.2010-10:00:00 10.4886 09.01.2010-11:00:00 10.5139 09.01.2010-12:00:00 10.5357 09.01.2010-13:00:00 10.5664 09.01.2010-14:00:00 10.5845 09.01.2010-15:00:00 10.6135 09.01.2010-16:00:00 10.6460 09.01.2010-17:00:00 10.6696 09.01.2010-18:00:00 10.6858 09.01.2010-19:00:00 10.7112 09.01.2010-20:00:00 10.7365 09.01.2010-21:00:00 10.7619 09.01.2010-22:00:00 10.7836 09.01.2010-23:00:00 10.7999 09.02.2010-00:00:00 10.8107 09.02.2010-01:00:00 10.8252 09.02.2010-02:00:00 10.8505 09.02.2010-03:00:00 10.8704 09.02.2010-04:00:00 10.8849 09.02.2010-05:00:00 10.8940 09.02.2010-06:00:00 10.9084 09.02.2010-07:00:00 10.9229 09.02.2010-08:00:00 10.9338 09.02.2010-09:00:00 10.9428 09.02.2010-10:00:00 10.9519 09.02.2010-11:00:00 10.9537 09.02.2010-12:00:00 10.9645 09.02.2010-13:00:00 10.9718 09.02.2010-14:00:00 10.9826 09.02.2010-15:00:00 10.9899 09.02.2010-16:00:00 10.9989 09.02.2010-17:00:00 11.0043 09.02.2010-18:00:00 11.0098 09.02.2010-19:00:00 11.0134 09.02.2010-20:00:00 11.0170 09.02.2010-21:00:00 11.0206 09.02.2010-22:00:00 11.0279 09.02.2010-23:00:00 11.0387 09.03.2010-00:00:00 11.0442 09.03.2010-01:00:00 11.0460 09.03.2010-02:00:00 11.0478 09.03.2010-03:00:00 11.0514 09.03.2010-04:00:00 11.0568 09.03.2010-05:00:00 11.0550 09.03.2010-06:00:00 11.0604 09.03.2010-07:00:00 11.0568 09.03.2010-08:00:00 11.0532 09.03.2010-09:00:00 11.0496 09.03.2010-10:00:00 11.0532 09.03.2010-11:00:00 11.0550 09.03.2010-12:00:00 11.0550 09.03.2010-13:00:00 11.0460 09.03.2010-14:00:00 11.0423 09.03.2010-15:00:00 11.0351 09.03.2010-16:00:00 11.0351 09.03.2010-17:00:00 11.0351 09.03.2010-18:00:00 11.0351 09.03.2010-19:00:00 11.0460 09.03.2010-20:00:00 11.0387 09.03.2010-21:00:00 11.0333 09.03.2010-22:00:00 11.0333 09.03.2010-23:00:00 11.0297 09.04.2010-00:00:00 11.0206 09.04.2010-01:00:00 11.0134 09.04.2010-02:00:00 11.0170 09.04.2010-03:00:00 11.0134 09.04.2010-04:00:00 11.0098 09.04.2010-05:00:00 11.0062 09.04.2010-06:00:00 11.0080 09.04.2010-07:00:00 11.0043 09.04.2010-08:00:00 10.9971 09.04.2010-09:00:00 10.9917 09.04.2010-10:00:00 10.9917 09.04.2010-11:00:00 10.9862 09.04.2010-12:00:00 10.9881 09.04.2010-13:00:00 10.9881 09.04.2010-14:00:00 10.9899 09.04.2010-15:00:00 10.9790 09.04.2010-16:00:00 10.9808 09.04.2010-17:00:00 10.9718 09.04.2010-18:00:00 10.9700 09.04.2010-19:00:00 10.9537 09.04.2010-20:00:00 10.9428 09.04.2010-21:00:00 10.9374 09.04.2010-22:00:00 10.9356 09.04.2010-23:00:00 10.9320 09.05.2010-00:00:00 10.9338 09.05.2010-01:00:00 10.9338 09.05.2010-02:00:00 10.9247 09.05.2010-03:00:00 10.9229 09.05.2010-04:00:00 10.9211 09.05.2010-05:00:00 10.9193 09.05.2010-06:00:00 10.9139 09.05.2010-07:00:00 10.9121 09.05.2010-08:00:00 10.9102 09.05.2010-09:00:00 10.9048 09.05.2010-10:00:00 10.9066 09.05.2010-11:00:00 10.9048 09.05.2010-12:00:00 10.9048 09.05.2010-13:00:00 10.9048 09.05.2010-14:00:00 10.9139 09.05.2010-15:00:00 10.9139 09.05.2010-16:00:00 10.9121 09.05.2010-17:00:00 10.9102 09.05.2010-18:00:00 10.9048 09.05.2010-19:00:00 10.9048 09.05.2010-20:00:00 10.9012 09.05.2010-21:00:00 10.8994 09.05.2010-22:00:00 10.9012 09.05.2010-23:00:00 10.8976 09.06.2010-00:00:00 10.8903 09.06.2010-01:00:00 10.8885 09.06.2010-02:00:00 10.8831 09.06.2010-03:00:00 10.8795 09.06.2010-04:00:00 10.8777 09.06.2010-05:00:00 10.8741 09.06.2010-06:00:00 10.8741 09.06.2010-07:00:00 10.8722 09.06.2010-08:00:00 10.8704 09.06.2010-09:00:00 10.8668 09.06.2010-10:00:00 10.8614 09.06.2010-11:00:00 10.8560 09.06.2010-12:00:00 10.8541 09.06.2010-13:00:00 10.8541 09.06.2010-14:00:00 10.8560 09.06.2010-15:00:00 10.8541 09.06.2010-16:00:00 10.8523 09.06.2010-17:00:00 10.8523 09.06.2010-18:00:00 10.8487 09.06.2010-19:00:00 10.8469 09.06.2010-20:00:00 10.8451 09.06.2010-21:00:00 10.8415 09.06.2010-22:00:00 10.8379 09.06.2010-23:00:00 10.8342 09.07.2010-00:00:00 10.8306 09.07.2010-01:00:00 10.8270 09.07.2010-02:00:00 10.8288 09.07.2010-03:00:00 10.8270 09.07.2010-04:00:00 10.8252 09.07.2010-05:00:00 10.8324 09.07.2010-06:00:00 10.8379 09.07.2010-07:00:00 10.8469 09.07.2010-08:00:00 10.8505 09.07.2010-09:00:00 10.8523 09.07.2010-10:00:00 10.8541 09.07.2010-11:00:00 10.8523 09.07.2010-12:00:00 10.8578 09.07.2010-13:00:00 10.8704 09.07.2010-14:00:00 10.8722 09.07.2010-15:00:00 10.8885 09.07.2010-16:00:00 10.8940 09.07.2010-17:00:00 10.9012 09.07.2010-18:00:00 10.9102 09.07.2010-19:00:00 10.9157 09.07.2010-20:00:00 10.9193 09.07.2010-21:00:00 10.9211 09.07.2010-22:00:00 10.9229 09.07.2010-23:00:00 10.9265 09.08.2010-00:00:00 10.9265 09.08.2010-01:00:00 10.9283 09.08.2010-02:00:00 10.9374 09.08.2010-03:00:00 10.9446 09.08.2010-04:00:00 10.9464 09.08.2010-05:00:00 10.9537 09.08.2010-06:00:00 10.9609 09.08.2010-07:00:00 10.9591 09.08.2010-08:00:00 10.9700 09.08.2010-09:00:00 10.9790 09.08.2010-10:00:00 10.9844 09.08.2010-11:00:00 10.9844 09.08.2010-12:00:00 10.9899 09.08.2010-13:00:00 10.9953 09.08.2010-14:00:00 10.9953 09.08.2010-15:00:00 11.0007 09.08.2010-16:00:00 11.0080 09.08.2010-17:00:00 11.0134 09.08.2010-18:00:00 11.0261 09.08.2010-19:00:00 11.0315 09.08.2010-20:00:00 11.0369 09.08.2010-21:00:00 11.0478 09.08.2010-22:00:00 11.0568 09.08.2010-23:00:00 11.0604 09.09.2010-00:00:00 11.0623 09.09.2010-01:00:00 11.0623 09.09.2010-02:00:00 11.0677 09.09.2010-03:00:00 11.0695 09.09.2010-04:00:00 11.0713 09.09.2010-05:00:00 11.0713 09.09.2010-06:00:00 11.0803 09.09.2010-07:00:00 11.0840 09.09.2010-08:00:00 11.0876 09.09.2010-09:00:00 11.0894 09.09.2010-10:00:00 11.0912 09.09.2010-11:00:00 11.0966 09.09.2010-12:00:00 11.1021 09.09.2010-13:00:00 11.1039 09.09.2010-14:00:00 11.1039 09.09.2010-15:00:00 11.1039 09.09.2010-16:00:00 11.1075 09.09.2010-17:00:00 11.1093 09.09.2010-18:00:00 11.1075 09.09.2010-19:00:00 11.1111 09.09.2010-20:00:00 11.1075 09.09.2010-21:00:00 11.1021 09.09.2010-22:00:00 11.1075 09.09.2010-23:00:00 11.1057 09.10.2010-00:00:00 11.1039 09.10.2010-01:00:00 11.1039 09.10.2010-02:00:00 11.1039 09.10.2010-03:00:00 11.1057 09.10.2010-04:00:00 11.1075 09.10.2010-05:00:00 11.1057 09.10.2010-06:00:00 11.1021 09.10.2010-07:00:00 11.1039 09.10.2010-08:00:00 11.0984 09.10.2010-09:00:00 11.0966 09.10.2010-10:00:00 11.0966 09.10.2010-11:00:00 11.0930 09.10.2010-12:00:00 11.0966 09.10.2010-13:00:00 11.0966 09.10.2010-14:00:00 11.0966 09.10.2010-15:00:00 11.0966 09.10.2010-16:00:00 11.0966 09.10.2010-17:00:00 11.0966 09.10.2010-18:00:00 11.0966 09.10.2010-19:00:00 11.0930 09.10.2010-20:00:00 11.0894 09.10.2010-21:00:00 11.0894 09.10.2010-22:00:00 11.0840 09.10.2010-23:00:00 11.0822 09.11.2010-00:00:00 11.0822 09.11.2010-01:00:00 11.0803 09.11.2010-02:00:00 11.0749 09.11.2010-03:00:00 11.0749 09.11.2010-04:00:00 11.0731 09.11.2010-05:00:00 11.0695 09.11.2010-06:00:00 11.0677 09.11.2010-07:00:00 11.0659 09.11.2010-08:00:00 11.0641 09.11.2010-09:00:00 11.0623 09.11.2010-10:00:00 11.0641 09.11.2010-11:00:00 11.0568 09.11.2010-12:00:00 11.0550 09.11.2010-13:00:00 11.0514 09.11.2010-14:00:00 11.0514 09.11.2010-15:00:00 11.0514 09.11.2010-16:00:00 11.0496 09.11.2010-17:00:00 11.0460 09.11.2010-18:00:00 11.0387 09.11.2010-19:00:00 11.0351 09.11.2010-20:00:00 11.0297 09.11.2010-21:00:00 11.0261 09.11.2010-22:00:00 11.0206 09.11.2010-23:00:00 11.0188 09.12.2010-00:00:00 11.0170 09.12.2010-01:00:00 11.0098 09.12.2010-02:00:00 11.0025 09.12.2010-03:00:00 10.9971 09.12.2010-04:00:00 10.9953 09.12.2010-05:00:00 10.9953 09.12.2010-06:00:00 10.9935 09.12.2010-07:00:00 10.9917 09.12.2010-08:00:00 10.9899 09.12.2010-09:00:00 10.9826 09.12.2010-10:00:00 10.9808 09.12.2010-11:00:00 10.9754 09.12.2010-12:00:00 10.9700 09.12.2010-13:00:00 10.9718 09.12.2010-14:00:00 10.9663 09.12.2010-15:00:00 10.9609 09.12.2010-16:00:00 10.9573 09.12.2010-17:00:00 10.9555 09.12.2010-18:00:00 10.9501 09.12.2010-19:00:00 10.9446 09.12.2010-20:00:00 10.9410 09.12.2010-21:00:00 10.9320 09.12.2010-22:00:00 10.9283 09.12.2010-23:00:00 10.9265 09.13.2010-00:00:00 10.9247 09.13.2010-01:00:00 10.9175 09.13.2010-02:00:00 10.9157 09.13.2010-03:00:00 10.9121 09.13.2010-04:00:00 10.9084 09.13.2010-05:00:00 10.8994 09.13.2010-06:00:00 10.8994 09.13.2010-07:00:00 10.8976 09.13.2010-08:00:00 10.8976 09.13.2010-09:00:00 10.8940 09.13.2010-10:00:00 10.8885 09.13.2010-11:00:00 10.8849 09.13.2010-12:00:00 10.8813 09.13.2010-13:00:00 10.8795 09.13.2010-14:00:00 10.8759 09.13.2010-15:00:00 10.8741 09.13.2010-16:00:00 10.8650 09.13.2010-17:00:00 10.8650 09.13.2010-18:00:00 10.8632 09.13.2010-19:00:00 10.8596 09.13.2010-20:00:00 10.8596 09.13.2010-21:00:00 10.8541 09.13.2010-22:00:00 10.8469 09.13.2010-23:00:00 10.8415 09.14.2010-00:00:00 10.8397 09.14.2010-01:00:00 10.8360 09.14.2010-02:00:00 10.8379 09.14.2010-03:00:00 10.8360 09.14.2010-04:00:00 10.8324 09.14.2010-05:00:00 10.8288 09.14.2010-06:00:00 10.8288 09.14.2010-07:00:00 10.8252 09.14.2010-08:00:00 10.8288 09.14.2010-09:00:00 10.8180 09.14.2010-10:00:00 10.8125 09.14.2010-11:00:00 10.8107 09.14.2010-12:00:00 10.8053 09.14.2010-13:00:00 10.8035 09.14.2010-14:00:00 10.8035 09.14.2010-15:00:00 10.7999 09.14.2010-16:00:00 10.7999 09.14.2010-17:00:00 10.7908 09.14.2010-18:00:00 10.7872 09.14.2010-19:00:00 10.7854 09.14.2010-20:00:00 10.7836 09.14.2010-21:00:00 10.7799 09.14.2010-22:00:00 10.7799 09.14.2010-23:00:00 10.7763 09.15.2010-00:00:00 10.7763 09.15.2010-01:00:00 10.7709 09.15.2010-02:00:00 10.7727 09.15.2010-03:00:00 10.7637 09.15.2010-04:00:00 10.7582 09.15.2010-05:00:00 10.7492 09.15.2010-06:00:00 10.7492 09.15.2010-07:00:00 10.7438 09.15.2010-08:00:00 10.7383 09.15.2010-09:00:00 10.7365 09.15.2010-10:00:00 10.7365 09.15.2010-11:00:00 10.7347 09.15.2010-12:00:00 10.7311 09.15.2010-13:00:00 10.7311 09.15.2010-14:00:00 10.7293 09.15.2010-15:00:00 10.7275 09.15.2010-16:00:00 10.7166 09.15.2010-17:00:00 10.7184 09.15.2010-18:00:00 10.7039 09.15.2010-19:00:00 10.7058 09.15.2010-20:00:00 10.6949 09.15.2010-21:00:00 10.6967 09.15.2010-22:00:00 10.6895 09.15.2010-23:00:00 10.6877 09.16.2010-00:00:00 10.6858 09.16.2010-01:00:00 10.6877 09.16.2010-02:00:00 10.6913 09.16.2010-03:00:00 10.7094 09.16.2010-04:00:00 10.7184 09.16.2010-05:00:00 10.7220 09.16.2010-06:00:00 10.7239 09.16.2010-07:00:00 10.7239 09.16.2010-08:00:00 10.7510 09.16.2010-09:00:00 10.7944 09.16.2010-10:00:00 10.8216 09.16.2010-11:00:00 10.8469 09.16.2010-12:00:00 10.8650 09.16.2010-13:00:00 10.8668 09.16.2010-14:00:00 10.8741 09.16.2010-15:00:00 10.8885 09.16.2010-16:00:00 10.9048 09.16.2010-17:00:00 10.9193 09.16.2010-18:00:00 10.9374 09.16.2010-19:00:00 10.9482 09.16.2010-20:00:00 10.9609 09.16.2010-21:00:00 10.9627 09.16.2010-22:00:00 10.9718 09.16.2010-23:00:00 10.9772 09.17.2010-00:00:00 10.9808 09.17.2010-01:00:00 10.9881 09.17.2010-02:00:00 11.0025 09.17.2010-03:00:00 11.0188 09.17.2010-04:00:00 11.0224 09.17.2010-05:00:00 11.0333 09.17.2010-06:00:00 11.0460 09.17.2010-07:00:00 11.0604 09.17.2010-08:00:00 11.0659 09.17.2010-09:00:00 11.0767 09.17.2010-10:00:00 11.0785 09.17.2010-11:00:00 11.0858 09.17.2010-12:00:00 11.0948 09.17.2010-13:00:00 11.0930 09.17.2010-14:00:00 11.0984 09.17.2010-15:00:00 11.1093 09.17.2010-16:00:00 11.1202 09.17.2010-17:00:00 11.1256 09.17.2010-18:00:00 11.1346 09.17.2010-19:00:00 11.1383 09.17.2010-20:00:00 11.1401 09.17.2010-21:00:00 11.1455 09.17.2010-22:00:00 11.1473 09.17.2010-23:00:00 11.1509 09.18.2010-00:00:00 11.1545 09.18.2010-01:00:00 11.1545 09.18.2010-02:00:00 11.1726 09.18.2010-03:00:00 11.1781 09.18.2010-04:00:00 11.2414 09.18.2010-05:00:00 11.4151 09.18.2010-06:00:00 11.5255 09.18.2010-07:00:00 11.6106 09.18.2010-08:00:00 11.7789 09.18.2010-09:00:00 11.9490 09.18.2010-10:00:00 12.0431 09.18.2010-11:00:00 12.1245 09.18.2010-12:00:00 12.1734 09.18.2010-13:00:00 12.2186 09.18.2010-14:00:00 12.2711 09.18.2010-15:00:00 12.3091 09.18.2010-16:00:00 12.3362 09.18.2010-17:00:00 12.3724 09.18.2010-18:00:00 12.4104 09.18.2010-19:00:00 12.4376 09.18.2010-20:00:00 12.4792 09.18.2010-21:00:00 12.5299 09.18.2010-22:00:00 12.5570 09.18.2010-23:00:00 12.5860 09.19.2010-00:00:00 12.6022 09.19.2010-01:00:00 12.6583 09.19.2010-02:00:00 12.6982 09.19.2010-03:00:00 12.7488 09.19.2010-04:00:00 12.7850 09.19.2010-05:00:00 12.8447 09.19.2010-06:00:00 12.8864 09.19.2010-07:00:00 12.9262 09.19.2010-08:00:00 13.0022 09.19.2010-09:00:00 13.0709 09.19.2010-10:00:00 13.1433 09.19.2010-11:00:00 13.2049 09.19.2010-12:00:00 13.2809 09.19.2010-13:00:00 13.3514 09.19.2010-14:00:00 13.4148 09.19.2010-15:00:00 13.4691 09.19.2010-16:00:00 13.5143 09.19.2010-17:00:00 13.5577 09.19.2010-18:00:00 13.5813 09.19.2010-19:00:00 13.6066 09.19.2010-20:00:00 13.6410 09.19.2010-21:00:00 13.6573 09.19.2010-22:00:00 13.6844 09.19.2010-23:00:00 13.7152 09.20.2010-00:00:00 13.7369 09.20.2010-01:00:00 13.7514 09.20.2010-02:00:00 13.7875 09.20.2010-03:00:00 13.8274 09.20.2010-04:00:00 13.8545 09.20.2010-05:00:00 13.8744 09.20.2010-06:00:00 13.8817 09.20.2010-07:00:00 13.9124 09.20.2010-08:00:00 13.9341 09.20.2010-09:00:00 13.9685 09.20.2010-10:00:00 14.0246 09.20.2010-11:00:00 14.0861 09.20.2010-12:00:00 14.1350 09.20.2010-13:00:00 14.1712 09.20.2010-14:00:00 14.2074 09.20.2010-15:00:00 14.2472 09.20.2010-16:00:00 14.2888 09.20.2010-17:00:00 14.3160 09.20.2010-18:00:00 14.3395 09.20.2010-19:00:00 14.3594 09.20.2010-20:00:00 14.3811 09.20.2010-21:00:00 14.4010 09.20.2010-22:00:00 14.4300 09.20.2010-23:00:00 14.4499 09.21.2010-00:00:00 14.4698 09.21.2010-01:00:00 14.4843 09.21.2010-02:00:00 14.4897 09.21.2010-03:00:00 14.4951 09.21.2010-04:00:00 14.5204 09.21.2010-05:00:00 14.5331 09.21.2010-06:00:00 14.5494 09.21.2010-07:00:00 14.5530 09.21.2010-08:00:00 14.5693 09.21.2010-09:00:00 14.5747 09.21.2010-10:00:00 14.5820 09.21.2010-11:00:00 14.5892 09.21.2010-12:00:00 14.6019 09.21.2010-13:00:00 14.6019 09.21.2010-14:00:00 14.6127 09.21.2010-15:00:00 14.6109 09.21.2010-16:00:00 14.6091 09.21.2010-17:00:00 14.6001 09.21.2010-18:00:00 14.6037 09.21.2010-19:00:00 14.5983 09.21.2010-20:00:00 14.5910 09.21.2010-21:00:00 14.5892 09.21.2010-22:00:00 14.5946 09.21.2010-23:00:00 14.5892 09.22.2010-00:00:00 14.5983 09.22.2010-01:00:00 14.5874 09.22.2010-02:00:00 14.5874 09.22.2010-03:00:00 14.5856 09.22.2010-04:00:00 14.5784 09.22.2010-05:00:00 14.5639 09.22.2010-06:00:00 14.5639 09.22.2010-07:00:00 14.5621 09.22.2010-08:00:00 14.5603 09.22.2010-09:00:00 14.5476 09.22.2010-10:00:00 14.5367 09.22.2010-11:00:00 14.5295 09.22.2010-12:00:00 14.5367 09.22.2010-13:00:00 14.5331 09.22.2010-14:00:00 14.5241 09.22.2010-15:00:00 14.5186 09.22.2010-16:00:00 14.5132 09.22.2010-17:00:00 14.4951 09.22.2010-18:00:00 14.4843 09.22.2010-19:00:00 14.4607 09.22.2010-20:00:00 14.4607 09.22.2010-21:00:00 14.4499 09.22.2010-22:00:00 14.4444 09.22.2010-23:00:00 14.4372 09.23.2010-00:00:00 14.4245 09.23.2010-01:00:00 14.4119 09.23.2010-02:00:00 14.4046 09.23.2010-03:00:00 14.3956 09.23.2010-04:00:00 14.3847 09.23.2010-05:00:00 14.3594 09.23.2010-06:00:00 14.3485 09.23.2010-07:00:00 14.3341 09.23.2010-08:00:00 14.3232 09.23.2010-09:00:00 14.3142 09.23.2010-10:00:00 14.3033 09.23.2010-11:00:00 14.2906 09.23.2010-12:00:00 14.2798 09.23.2010-13:00:00 14.2689 09.23.2010-14:00:00 14.2599 09.23.2010-15:00:00 14.2508 09.23.2010-16:00:00 14.2418 09.23.2010-17:00:00 14.2273 09.23.2010-18:00:00 14.2200 09.23.2010-19:00:00 14.2128 09.23.2010-20:00:00 14.1983 09.23.2010-21:00:00 14.1911 09.23.2010-22:00:00 14.1802 09.23.2010-23:00:00 14.1802 09.24.2010-00:00:00 14.1712 09.24.2010-01:00:00 14.1585 09.24.2010-02:00:00 14.1495 09.24.2010-03:00:00 14.1440 09.24.2010-04:00:00 14.1296 09.24.2010-05:00:00 14.1169 09.24.2010-06:00:00 14.1060 09.24.2010-07:00:00 14.0952 09.24.2010-08:00:00 14.0825 09.24.2010-09:00:00 14.0807 09.24.2010-10:00:00 14.0789 09.24.2010-11:00:00 14.0735 09.24.2010-12:00:00 14.0735 09.24.2010-13:00:00 14.0735 09.24.2010-14:00:00 14.0717 09.24.2010-15:00:00 14.0699 09.24.2010-16:00:00 14.0572 09.24.2010-17:00:00 14.0445 09.24.2010-18:00:00 14.0282 09.24.2010-19:00:00 14.0192 09.24.2010-20:00:00 14.0138 09.24.2010-21:00:00 14.0065 09.24.2010-22:00:00 13.9848 09.24.2010-23:00:00 13.9721 09.25.2010-00:00:00 13.9631 09.25.2010-01:00:00 13.9522 09.25.2010-02:00:00 13.9468 09.25.2010-03:00:00 13.9323 09.25.2010-04:00:00 13.9197 09.25.2010-05:00:00 13.9034 09.25.2010-06:00:00 13.8943 09.25.2010-07:00:00 13.8853 09.25.2010-08:00:00 13.8708 09.25.2010-09:00:00 13.8527 09.25.2010-10:00:00 13.8382 09.25.2010-11:00:00 13.8346 09.25.2010-12:00:00 13.8256 09.25.2010-13:00:00 13.8129 09.25.2010-14:00:00 13.8002 09.25.2010-15:00:00 13.7839 09.25.2010-16:00:00 13.7640 09.25.2010-17:00:00 13.7459 09.25.2010-18:00:00 13.7206 09.25.2010-19:00:00 13.7061 09.25.2010-20:00:00 13.6971 09.25.2010-21:00:00 13.6862 09.25.2010-22:00:00 13.6790 09.25.2010-23:00:00 13.6645 09.26.2010-00:00:00 13.6609 09.26.2010-01:00:00 13.6536 09.26.2010-02:00:00 13.6283 09.26.2010-03:00:00 13.6156 09.26.2010-04:00:00 13.5993 09.26.2010-05:00:00 13.5921 09.26.2010-06:00:00 13.5794 09.26.2010-07:00:00 13.5650 09.26.2010-08:00:00 13.5541 09.26.2010-09:00:00 13.5469 09.26.2010-10:00:00 13.5342 09.26.2010-11:00:00 13.5288 09.26.2010-12:00:00 13.5179 09.26.2010-13:00:00 13.5034 09.26.2010-14:00:00 13.4853 09.26.2010-15:00:00 13.4799 09.26.2010-16:00:00 13.4672 09.26.2010-17:00:00 13.4582 09.26.2010-18:00:00 13.4365 09.26.2010-19:00:00 13.4202 09.26.2010-20:00:00 13.4021 09.26.2010-21:00:00 13.3876 09.26.2010-22:00:00 13.3641 09.26.2010-23:00:00 13.3460 09.27.2010-00:00:00 13.3333 09.27.2010-01:00:00 13.3225 09.27.2010-02:00:00 13.3080 09.27.2010-03:00:00 13.3026 09.27.2010-04:00:00 13.3098 09.27.2010-05:00:00 13.3261 09.27.2010-06:00:00 13.3442 09.27.2010-07:00:00 13.3424 09.27.2010-08:00:00 13.3442 09.27.2010-09:00:00 13.3388 09.27.2010-10:00:00 13.3261 09.27.2010-11:00:00 13.3279 09.27.2010-12:00:00 13.3189 09.27.2010-13:00:00 13.3152 09.27.2010-14:00:00 13.3116 09.27.2010-15:00:00 13.3080 09.27.2010-16:00:00 13.3062 09.27.2010-17:00:00 13.3026 09.27.2010-18:00:00 13.2917 09.27.2010-19:00:00 13.2881 09.27.2010-20:00:00 13.2772 09.27.2010-21:00:00 13.2790 09.27.2010-22:00:00 13.2754 09.27.2010-23:00:00 13.2682 09.28.2010-00:00:00 13.2591 09.28.2010-01:00:00 13.2483 09.28.2010-02:00:00 13.2429 09.28.2010-03:00:00 13.2320 09.28.2010-04:00:00 13.2266 09.28.2010-05:00:00 13.2211 09.28.2010-06:00:00 13.2157 09.28.2010-07:00:00 13.2121 09.28.2010-08:00:00 13.2049 09.28.2010-09:00:00 13.2012 09.28.2010-10:00:00 13.1886 09.28.2010-11:00:00 13.1849 09.28.2010-12:00:00 13.1687 09.28.2010-13:00:00 13.1650 09.28.2010-14:00:00 13.1542 09.28.2010-15:00:00 13.1451 09.28.2010-16:00:00 13.1288 09.28.2010-17:00:00 13.1216 09.28.2010-18:00:00 13.1180 09.28.2010-19:00:00 13.0999 09.28.2010-20:00:00 13.0872 09.28.2010-21:00:00 13.0764 09.28.2010-22:00:00 13.0691 09.28.2010-23:00:00 13.0655 09.29.2010-00:00:00 13.0565 09.29.2010-01:00:00 13.0456 09.29.2010-02:00:00 13.0420 09.29.2010-03:00:00 13.0366 09.29.2010-04:00:00 13.0239 09.29.2010-05:00:00 13.0203 09.29.2010-06:00:00 13.0094 09.29.2010-07:00:00 12.9967 09.29.2010-08:00:00 12.9859 09.29.2010-09:00:00 12.9823 09.29.2010-10:00:00 12.9786 09.29.2010-11:00:00 12.9696 09.29.2010-12:00:00 12.9660 09.29.2010-13:00:00 12.9551 09.29.2010-14:00:00 12.9515 09.29.2010-15:00:00 12.9443 09.29.2010-16:00:00 12.9298 09.29.2010-17:00:00 12.9135 09.29.2010-18:00:00 12.9008 09.29.2010-19:00:00 12.8936 09.29.2010-20:00:00 12.8864 09.29.2010-21:00:00 12.8719 09.29.2010-22:00:00 12.8610 09.29.2010-23:00:00 12.8520 09.30.2010-00:00:00 12.8411 09.30.2010-01:00:00 12.8321 09.30.2010-02:00:00 12.8266 09.30.2010-03:00:00 12.8158 09.30.2010-04:00:00 12.8140 09.30.2010-05:00:00 12.8104 09.30.2010-06:00:00 12.8013 09.30.2010-07:00:00 12.7904 09.30.2010-08:00:00 12.7760 09.30.2010-09:00:00 12.7615 09.30.2010-10:00:00 12.7488 09.30.2010-11:00:00 12.7380 09.30.2010-12:00:00 12.7253 09.30.2010-13:00:00 12.7199 09.30.2010-14:00:00 12.7090 09.30.2010-15:00:00 12.6982 09.30.2010-16:00:00 12.6855 09.30.2010-17:00:00 12.6710 09.30.2010-18:00:00 12.6547 09.30.2010-19:00:00 12.6475 09.30.2010-20:00:00 12.6366 09.30.2010-21:00:00 12.6221 09.30.2010-22:00:00 12.6077 09.30.2010-23:00:00 12.6022 10.01.2010-00:00:00 12.5950 10.01.2010-01:00:00 12.5860 10.01.2010-02:00:00 12.5787 10.01.2010-03:00:00 12.5679 10.01.2010-04:00:00 12.5552 10.01.2010-05:00:00 12.5516 10.01.2010-06:00:00 12.5407 10.01.2010-07:00:00 12.5335 10.01.2010-08:00:00 12.5244 10.01.2010-09:00:00 12.5190 10.01.2010-10:00:00 12.5136 10.01.2010-11:00:00 12.5118 10.01.2010-12:00:00 12.5081 10.01.2010-13:00:00 12.4991 10.01.2010-14:00:00 12.4846 10.01.2010-15:00:00 12.4701 10.01.2010-16:00:00 12.4575 10.01.2010-17:00:00 12.4412 10.01.2010-18:00:00 12.4249 10.01.2010-19:00:00 12.4177 10.01.2010-20:00:00 12.4068 10.01.2010-21:00:00 12.3978 10.01.2010-22:00:00 12.3905 10.01.2010-23:00:00 12.3833 10.02.2010-00:00:00 12.3815 10.02.2010-01:00:00 12.3760 10.02.2010-02:00:00 12.3688 10.02.2010-03:00:00 12.3652 10.02.2010-04:00:00 12.3634 10.02.2010-05:00:00 12.3616 10.02.2010-06:00:00 12.3525 10.02.2010-07:00:00 12.3435 10.02.2010-08:00:00 12.3435 10.02.2010-09:00:00 12.3362 10.02.2010-10:00:00 12.3326 10.02.2010-11:00:00 12.3290 10.02.2010-12:00:00 12.3199 10.02.2010-13:00:00 12.3145 10.02.2010-14:00:00 12.3073 10.02.2010-15:00:00 12.2964 10.02.2010-16:00:00 12.2765 10.02.2010-17:00:00 12.2657 10.02.2010-18:00:00 12.2602 10.02.2010-19:00:00 12.2566 10.02.2010-20:00:00 12.2457 10.02.2010-21:00:00 12.2403 10.02.2010-22:00:00 12.2313 10.02.2010-23:00:00 12.2240 10.03.2010-00:00:00 12.2204 10.03.2010-01:00:00 12.2150 10.03.2010-02:00:00 12.2077 10.03.2010-03:00:00 12.2023 10.03.2010-04:00:00 12.1987 10.03.2010-05:00:00 12.1915 10.03.2010-06:00:00 12.1788 10.03.2010-07:00:00 12.1697 10.03.2010-08:00:00 12.1607 10.03.2010-09:00:00 12.1553 10.03.2010-10:00:00 12.1498 10.03.2010-11:00:00 12.1607 10.03.2010-12:00:00 12.1842 10.03.2010-13:00:00 12.2150 10.03.2010-14:00:00 12.2222 10.03.2010-15:00:00 12.2331 10.03.2010-16:00:00 12.2367 10.03.2010-17:00:00 12.2367 10.03.2010-18:00:00 12.2367 10.03.2010-19:00:00 12.2403 10.03.2010-20:00:00 12.2439 10.03.2010-21:00:00 12.2476 10.03.2010-22:00:00 12.2512 10.03.2010-23:00:00 12.2494 10.04.2010-00:00:00 12.2476 10.04.2010-01:00:00 12.2476 10.04.2010-02:00:00 12.2476 10.04.2010-03:00:00 12.2512 10.04.2010-04:00:00 12.2512 10.04.2010-05:00:00 12.2566 10.04.2010-06:00:00 12.2620 10.04.2010-07:00:00 12.2657 10.04.2010-08:00:00 12.2675 10.04.2010-09:00:00 12.2729 10.04.2010-10:00:00 12.2693 10.04.2010-11:00:00 12.2638 10.04.2010-12:00:00 12.2602 10.04.2010-13:00:00 12.2584 10.04.2010-14:00:00 12.2548 10.04.2010-15:00:00 12.2566 10.04.2010-16:00:00 12.2548 10.04.2010-17:00:00 12.2494 10.04.2010-18:00:00 12.2494 10.04.2010-19:00:00 12.2457 10.04.2010-20:00:00 12.2421 10.04.2010-21:00:00 12.2385 10.04.2010-22:00:00 12.2349 10.04.2010-23:00:00 12.2349 10.05.2010-00:00:00 12.2331 10.05.2010-01:00:00 12.2331 10.05.2010-02:00:00 12.2313 10.05.2010-03:00:00 12.2313 10.05.2010-04:00:00 12.2258 10.05.2010-05:00:00 12.2186 10.05.2010-06:00:00 12.2204 10.05.2010-07:00:00 12.2204 10.05.2010-08:00:00 12.2204 10.05.2010-09:00:00 12.2168 10.05.2010-10:00:00 12.2168 10.05.2010-11:00:00 12.2132 10.05.2010-12:00:00 12.2114 10.05.2010-13:00:00 12.2096 10.05.2010-14:00:00 12.2077 10.05.2010-15:00:00 12.2059 10.05.2010-16:00:00 12.2041 10.05.2010-17:00:00 12.1969 10.05.2010-18:00:00 12.1915 10.05.2010-19:00:00 12.1878 10.05.2010-20:00:00 12.1824 10.05.2010-21:00:00 12.1734 10.05.2010-22:00:00 12.1716 10.05.2010-23:00:00 12.1643 10.06.2010-00:00:00 12.1589 10.06.2010-01:00:00 12.1553 10.06.2010-02:00:00 12.1553 10.06.2010-03:00:00 12.1480 10.06.2010-04:00:00 12.1444 10.06.2010-05:00:00 12.1390 10.06.2010-06:00:00 12.1336 10.06.2010-07:00:00 12.1263 10.06.2010-08:00:00 12.1173 10.06.2010-09:00:00 12.1155 10.06.2010-10:00:00 12.1136 10.06.2010-11:00:00 12.1082 10.06.2010-12:00:00 12.1046 10.06.2010-13:00:00 12.0992 10.06.2010-14:00:00 12.0937 10.06.2010-15:00:00 12.0901 10.06.2010-16:00:00 12.0811 10.06.2010-17:00:00 12.0648 10.06.2010-18:00:00 12.0630 10.06.2010-19:00:00 12.0503 10.06.2010-20:00:00 12.0449 10.06.2010-21:00:00 12.0340 10.06.2010-22:00:00 12.0250 10.06.2010-23:00:00 12.0159 10.07.2010-00:00:00 12.0105 10.07.2010-01:00:00 12.0087 10.07.2010-02:00:00 12.0033 10.07.2010-03:00:00 11.9996 10.07.2010-04:00:00 11.9996 10.07.2010-05:00:00 11.9942 10.07.2010-06:00:00 11.9852 10.07.2010-07:00:00 11.9815 10.07.2010-08:00:00 11.9815 10.07.2010-09:00:00 11.9761 10.07.2010-10:00:00 11.9761 10.07.2010-11:00:00 11.9707 10.07.2010-12:00:00 11.9707 10.07.2010-13:00:00 11.9653 10.07.2010-14:00:00 11.9634 10.07.2010-15:00:00 11.9598 10.07.2010-16:00:00 11.9544 10.07.2010-17:00:00 11.9453 10.07.2010-18:00:00 11.9399 10.07.2010-19:00:00 11.9345 10.07.2010-20:00:00 11.9309 10.07.2010-21:00:00 11.9236 10.07.2010-22:00:00 11.9164 10.07.2010-23:00:00 11.9128 10.08.2010-00:00:00 11.9092 10.08.2010-01:00:00 11.9055 10.08.2010-02:00:00 11.9001 10.08.2010-03:00:00 11.9001 10.08.2010-04:00:00 11.8983 10.08.2010-05:00:00 11.8983 10.08.2010-06:00:00 11.8929 10.08.2010-07:00:00 11.8911 10.08.2010-08:00:00 11.8893 10.08.2010-09:00:00 11.8856 10.08.2010-10:00:00 11.8820 10.08.2010-11:00:00 11.8766 10.08.2010-12:00:00 11.8748 10.08.2010-13:00:00 11.8675 10.08.2010-14:00:00 11.8657 10.08.2010-15:00:00 11.8639 10.08.2010-16:00:00 11.8657 10.08.2010-17:00:00 11.8585 10.08.2010-18:00:00 11.8567 10.08.2010-19:00:00 11.8512 10.08.2010-20:00:00 11.8458 10.08.2010-21:00:00 11.8422 10.08.2010-22:00:00 11.8350 10.08.2010-23:00:00 11.8332 10.09.2010-00:00:00 11.8350 10.09.2010-01:00:00 11.8350 10.09.2010-02:00:00 11.8313 10.09.2010-03:00:00 11.8259 10.09.2010-04:00:00 11.8259 10.09.2010-05:00:00 11.8205 10.09.2010-06:00:00 11.8187 10.09.2010-07:00:00 11.8151 10.09.2010-08:00:00 11.8114 10.09.2010-09:00:00 11.8042 10.09.2010-10:00:00 11.8042 10.09.2010-11:00:00 11.8060 10.09.2010-12:00:00 11.8042 10.09.2010-13:00:00 11.8223 10.09.2010-14:00:00 11.8205 10.09.2010-15:00:00 11.8332 10.09.2010-16:00:00 11.8368 10.09.2010-17:00:00 11.8458 10.09.2010-18:00:00 11.8639 10.09.2010-19:00:00 11.8657 10.09.2010-20:00:00 11.8693 10.09.2010-21:00:00 11.8712 10.09.2010-22:00:00 11.8748 10.09.2010-23:00:00 11.8820 10.10.2010-00:00:00 11.9055 10.10.2010-01:00:00 11.9218 10.10.2010-02:00:00 11.9327 10.10.2010-03:00:00 11.9363 10.10.2010-04:00:00 11.9381 10.10.2010-05:00:00 11.9417 10.10.2010-06:00:00 11.9417 10.10.2010-07:00:00 11.9435 10.10.2010-08:00:00 11.9562 10.10.2010-09:00:00 11.9834 10.10.2010-10:00:00 12.0413 10.10.2010-11:00:00 12.1209 10.10.2010-12:00:00 12.2421 10.10.2010-13:00:00 12.3652 10.10.2010-14:00:00 12.5154 10.10.2010-15:00:00 12.6294 10.10.2010-16:00:00 12.7090 10.10.2010-17:00:00 12.7995 10.10.2010-18:00:00 12.8664 10.10.2010-19:00:00 12.9352 10.10.2010-20:00:00 13.0022 10.10.2010-21:00:00 13.0565 10.10.2010-22:00:00 13.1252 10.10.2010-23:00:00 13.1741 10.11.2010-00:00:00 13.2193 10.11.2010-01:00:00 13.2519 10.11.2010-02:00:00 13.2935 10.11.2010-03:00:00 13.3315 10.11.2010-04:00:00 13.3659 10.11.2010-05:00:00 13.3967 10.11.2010-06:00:00 13.4184 10.11.2010-07:00:00 13.4455 10.11.2010-08:00:00 13.4835 10.11.2010-09:00:00 13.5215 10.11.2010-10:00:00 13.5523 10.11.2010-11:00:00 13.5668 10.11.2010-12:00:00 13.5813 10.11.2010-13:00:00 13.6030 10.11.2010-14:00:00 13.6120 10.11.2010-15:00:00 13.6229 10.11.2010-16:00:00 13.6410 10.11.2010-17:00:00 13.6518 10.11.2010-18:00:00 13.6645 10.11.2010-19:00:00 13.6772 10.11.2010-20:00:00 13.6844 10.11.2010-21:00:00 13.6934 10.11.2010-22:00:00 13.6989 10.11.2010-23:00:00 13.7079 10.12.2010-00:00:00 13.7097 10.12.2010-01:00:00 13.7170 10.12.2010-02:00:00 13.7206 10.12.2010-03:00:00 13.7206 10.12.2010-04:00:00 13.7278 10.12.2010-05:00:00 13.7278 10.12.2010-06:00:00 13.7351 10.12.2010-07:00:00 13.7333 10.12.2010-08:00:00 13.7351 10.12.2010-09:00:00 13.7387 10.12.2010-10:00:00 13.7351 10.12.2010-11:00:00 13.7333 10.12.2010-12:00:00 13.7260 10.12.2010-13:00:00 13.7278 10.12.2010-14:00:00 13.7170 10.12.2010-15:00:00 13.7170 10.12.2010-16:00:00 13.7115 10.12.2010-17:00:00 13.7115 10.12.2010-18:00:00 13.7097 10.12.2010-19:00:00 13.6953 10.12.2010-20:00:00 13.6790 10.12.2010-21:00:00 13.6772 10.12.2010-22:00:00 13.6554 10.12.2010-23:00:00 13.6410 10.13.2010-00:00:00 13.6355 10.13.2010-01:00:00 13.6301 10.13.2010-02:00:00 13.6265 10.13.2010-03:00:00 13.6102 10.13.2010-04:00:00 13.6066 10.13.2010-05:00:00 13.6012 10.13.2010-06:00:00 13.5939 10.13.2010-07:00:00 13.5885 10.13.2010-08:00:00 13.5758 10.13.2010-09:00:00 13.5632 10.13.2010-10:00:00 13.5541 10.13.2010-11:00:00 13.5414 10.13.2010-12:00:00 13.5324 10.13.2010-13:00:00 13.5270 10.13.2010-14:00:00 13.5161 10.13.2010-15:00:00 13.4962 10.13.2010-16:00:00 13.4872 10.13.2010-17:00:00 13.4799 10.13.2010-18:00:00 13.4745 10.13.2010-19:00:00 13.4654 10.13.2010-20:00:00 13.4564 10.13.2010-21:00:00 13.4510 10.13.2010-22:00:00 13.4437 10.13.2010-23:00:00 13.4238 10.14.2010-00:00:00 13.4202 10.14.2010-01:00:00 13.4075 10.14.2010-02:00:00 13.4003 10.14.2010-03:00:00 13.3912 10.14.2010-04:00:00 13.3894 10.14.2010-05:00:00 13.3840 10.14.2010-06:00:00 13.3840 10.14.2010-07:00:00 13.3786 10.14.2010-08:00:00 13.3677 10.14.2010-09:00:00 13.3569 10.14.2010-10:00:00 13.3532 10.14.2010-11:00:00 13.3442 10.14.2010-12:00:00 13.3406 10.14.2010-13:00:00 13.3297 10.14.2010-14:00:00 13.3152 10.14.2010-15:00:00 13.3152 10.14.2010-16:00:00 13.3026 10.14.2010-17:00:00 13.2953 10.14.2010-18:00:00 13.2917 10.14.2010-19:00:00 13.2881 10.14.2010-20:00:00 13.2736 10.14.2010-21:00:00 13.2573 10.14.2010-22:00:00 13.2501 10.14.2010-23:00:00 13.2429 10.15.2010-00:00:00 13.2302 10.15.2010-01:00:00 13.2266 10.15.2010-02:00:00 13.2067 10.15.2010-03:00:00 13.1994 10.15.2010-04:00:00 13.1922 10.15.2010-05:00:00 13.1813 10.15.2010-06:00:00 13.1795 10.15.2010-07:00:00 13.1741 10.15.2010-08:00:00 13.1632 10.15.2010-09:00:00 13.1596 10.15.2010-10:00:00 13.1578 10.15.2010-11:00:00 13.1469 10.15.2010-12:00:00 13.1415 10.15.2010-13:00:00 13.1361 10.15.2010-14:00:00 13.1252 10.15.2010-15:00:00 13.1162 10.15.2010-16:00:00 13.1107 10.15.2010-17:00:00 13.1071 10.15.2010-18:00:00 13.1035 10.15.2010-19:00:00 13.0963 10.15.2010-20:00:00 13.0872 10.15.2010-21:00:00 13.0854 10.15.2010-22:00:00 13.0746 10.15.2010-23:00:00 13.0655 10.16.2010-00:00:00 13.0583 10.16.2010-01:00:00 13.0438 10.16.2010-02:00:00 13.0347 10.16.2010-03:00:00 13.0275 10.16.2010-04:00:00 13.0166 10.16.2010-05:00:00 13.0040 10.16.2010-06:00:00 12.9967 10.16.2010-07:00:00 12.9913 10.16.2010-08:00:00 12.9841 10.16.2010-09:00:00 12.9750 10.16.2010-10:00:00 12.9678 10.16.2010-11:00:00 12.9533 10.16.2010-12:00:00 12.9461 10.16.2010-13:00:00 12.9370 10.16.2010-14:00:00 12.9225 10.16.2010-15:00:00 12.9117 10.16.2010-16:00:00 12.8990 10.16.2010-17:00:00 12.8936 10.16.2010-18:00:00 12.8809 10.16.2010-19:00:00 12.8737 10.16.2010-20:00:00 12.8592 10.16.2010-21:00:00 12.8429 10.16.2010-22:00:00 12.8248 10.16.2010-23:00:00 12.8158 10.17.2010-00:00:00 12.8049 10.17.2010-01:00:00 12.7941 10.17.2010-02:00:00 12.7886 10.17.2010-03:00:00 12.7778 10.17.2010-04:00:00 12.7705 10.17.2010-05:00:00 12.7561 10.17.2010-06:00:00 12.7543 10.17.2010-07:00:00 12.7470 10.17.2010-08:00:00 12.7362 10.17.2010-09:00:00 12.7307 10.17.2010-10:00:00 12.7217 10.17.2010-11:00:00 12.7181 10.17.2010-12:00:00 12.7144 10.17.2010-13:00:00 12.7054 10.17.2010-14:00:00 12.6982 10.17.2010-15:00:00 12.6927 10.17.2010-16:00:00 12.6837 10.17.2010-17:00:00 12.6764 10.17.2010-18:00:00 12.6710 10.17.2010-19:00:00 12.6638 10.17.2010-20:00:00 12.6529 10.17.2010-21:00:00 12.6457 10.17.2010-22:00:00 12.6457 10.17.2010-23:00:00 12.6384 10.18.2010-00:00:00 12.6312 10.18.2010-01:00:00 12.6221 10.18.2010-02:00:00 12.6149 10.18.2010-03:00:00 12.6041 10.18.2010-04:00:00 12.5932 10.18.2010-05:00:00 12.5860 10.18.2010-06:00:00 12.5841 10.18.2010-07:00:00 12.5733 10.18.2010-08:00:00 12.5642 10.18.2010-09:00:00 12.5624 10.18.2010-10:00:00 12.5516 10.18.2010-11:00:00 12.5407 10.18.2010-12:00:00 12.5371 10.18.2010-13:00:00 12.5226 10.18.2010-14:00:00 12.5190 10.18.2010-15:00:00 12.5118 10.18.2010-16:00:00 12.5081 10.18.2010-17:00:00 12.4955 10.18.2010-18:00:00 12.4882 10.18.2010-19:00:00 12.4756 10.18.2010-20:00:00 12.4629 10.18.2010-21:00:00 12.4575 10.18.2010-22:00:00 12.4484 10.18.2010-23:00:00 12.4412 10.19.2010-00:00:00 12.4339 10.19.2010-01:00:00 12.4285 10.19.2010-02:00:00 12.4140 10.19.2010-03:00:00 12.4122 10.19.2010-04:00:00 12.3996 10.19.2010-05:00:00 12.3887 10.19.2010-06:00:00 12.3815 10.19.2010-07:00:00 12.3760 10.19.2010-08:00:00 12.3724 10.19.2010-09:00:00 12.3688 10.19.2010-10:00:00 12.3598 10.19.2010-11:00:00 12.3561 10.19.2010-12:00:00 12.3507 10.19.2010-13:00:00 12.3398 10.19.2010-14:00:00 12.3362 10.19.2010-15:00:00 12.3236 10.19.2010-16:00:00 12.3236 10.19.2010-17:00:00 12.3181 10.19.2010-18:00:00 12.3127 10.19.2010-19:00:00 12.3127 10.19.2010-20:00:00 12.3091 10.19.2010-21:00:00 12.3018 10.19.2010-22:00:00 12.2946 10.19.2010-23:00:00 12.2910 10.20.2010-00:00:00 12.2856 10.20.2010-01:00:00 12.2819 10.20.2010-02:00:00 12.2783 10.20.2010-03:00:00 12.2711 10.20.2010-04:00:00 12.2657 10.20.2010-05:00:00 12.2584 10.20.2010-06:00:00 12.2548 10.20.2010-07:00:00 12.2494 10.20.2010-08:00:00 12.2476 10.20.2010-09:00:00 12.2421 10.20.2010-10:00:00 12.2349 10.20.2010-11:00:00 12.2295 10.20.2010-12:00:00 12.2240 10.20.2010-13:00:00 12.2168 10.20.2010-14:00:00 12.2114 10.20.2010-15:00:00 12.2041 10.20.2010-16:00:00 12.1896 10.20.2010-17:00:00 12.1788 10.20.2010-18:00:00 12.1679 10.20.2010-19:00:00 12.1661 10.20.2010-20:00:00 12.1571 10.20.2010-21:00:00 12.1498 10.20.2010-22:00:00 12.1462 10.20.2010-23:00:00 12.1390 10.21.2010-00:00:00 12.1299 10.21.2010-01:00:00 12.1263 10.21.2010-02:00:00 12.1136 10.21.2010-03:00:00 12.1028 10.21.2010-04:00:00 12.0992 10.21.2010-05:00:00 12.0901 10.21.2010-06:00:00 12.0775 10.21.2010-07:00:00 12.0738 10.21.2010-08:00:00 12.0720 10.21.2010-09:00:00 12.0648 10.21.2010-10:00:00 12.0612 10.21.2010-11:00:00 12.0557 10.21.2010-12:00:00 12.0413 10.21.2010-13:00:00 12.0358 10.21.2010-14:00:00 12.0358 10.21.2010-15:00:00 12.0340 10.21.2010-16:00:00 12.0232 10.21.2010-17:00:00 12.0105 10.21.2010-18:00:00 12.0014 10.21.2010-19:00:00 11.9888 10.21.2010-20:00:00 11.9815 10.21.2010-21:00:00 11.9671 10.21.2010-22:00:00 11.9634 10.21.2010-23:00:00 11.9598 10.22.2010-00:00:00 11.9490 10.22.2010-01:00:00 11.9417 10.22.2010-02:00:00 11.9363 10.22.2010-03:00:00 11.9291 10.22.2010-04:00:00 11.9254 10.22.2010-05:00:00 11.9182 10.22.2010-06:00:00 11.9164 10.22.2010-07:00:00 11.9128 10.22.2010-08:00:00 11.9092 10.22.2010-09:00:00 11.9037 10.22.2010-10:00:00 11.8965 10.22.2010-11:00:00 11.8947 10.22.2010-12:00:00 11.8965 10.22.2010-13:00:00 11.8893 10.22.2010-14:00:00 11.8856 10.22.2010-15:00:00 11.8766 10.22.2010-16:00:00 11.8712 10.22.2010-17:00:00 11.8712 10.22.2010-18:00:00 11.8693 10.22.2010-19:00:00 11.8657 10.22.2010-20:00:00 11.8567 10.22.2010-21:00:00 11.8549 10.22.2010-22:00:00 11.8494 10.22.2010-23:00:00 11.8458 10.23.2010-00:00:00 11.8440 10.23.2010-01:00:00 11.8368 10.23.2010-02:00:00 11.8350 10.23.2010-03:00:00 11.8350 10.23.2010-04:00:00 11.8295 10.23.2010-05:00:00 11.8241 10.23.2010-06:00:00 11.8223 10.23.2010-07:00:00 11.8187 10.23.2010-08:00:00 11.8187 10.23.2010-09:00:00 11.8151 10.23.2010-10:00:00 11.8205 10.23.2010-11:00:00 11.8295 10.23.2010-12:00:00 11.8494 10.23.2010-13:00:00 11.8730 10.23.2010-14:00:00 11.8947 10.23.2010-15:00:00 11.9037 10.23.2010-16:00:00 11.9291 10.23.2010-17:00:00 11.9399 10.23.2010-18:00:00 11.9490 10.23.2010-19:00:00 11.9671 10.23.2010-20:00:00 11.9779 10.23.2010-21:00:00 11.9797 10.23.2010-22:00:00 11.9797 10.23.2010-23:00:00 11.9852 10.24.2010-00:00:00 11.9888 10.24.2010-01:00:00 11.9906 10.24.2010-02:00:00 11.9906 10.24.2010-03:00:00 11.9978 10.24.2010-04:00:00 11.9978 10.24.2010-05:00:00 12.0014 10.24.2010-06:00:00 12.0087 10.24.2010-07:00:00 12.0195 10.24.2010-08:00:00 12.0394 10.24.2010-09:00:00 12.0467 10.24.2010-10:00:00 12.0521 10.24.2010-11:00:00 12.0594 10.24.2010-12:00:00 12.0594 10.24.2010-13:00:00 12.0702 10.24.2010-14:00:00 12.1100 10.24.2010-15:00:00 12.1354 10.24.2010-16:00:00 12.1933 10.24.2010-17:00:00 12.2277 10.24.2010-18:00:00 12.2783 10.24.2010-19:00:00 12.3634 10.24.2010-20:00:00 12.4864 10.24.2010-21:00:00 12.6131 10.24.2010-22:00:00 12.7416 10.24.2010-23:00:00 12.8520 10.25.2010-00:00:00 13.0004 10.25.2010-01:00:00 13.1506 10.25.2010-02:00:00 13.2519 10.25.2010-03:00:00 13.3786 10.25.2010-04:00:00 13.5849 10.25.2010-05:00:00 13.7912 10.25.2010-06:00:00 14.0337 10.25.2010-07:00:00 14.2237 10.25.2010-08:00:00 14.3503 10.25.2010-09:00:00 14.4933 10.25.2010-10:00:00 14.6127 10.25.2010-11:00:00 14.7068 10.25.2010-12:00:00 14.8335 10.25.2010-13:00:00 14.9149 10.25.2010-14:00:00 14.9928 10.25.2010-15:00:00 15.1448 10.25.2010-16:00:00 15.2570 10.25.2010-17:00:00 15.3818 10.25.2010-18:00:00 15.4995 10.25.2010-19:00:00 15.6026 10.25.2010-20:00:00 15.6877 10.25.2010-21:00:00 15.7763 10.25.2010-22:00:00 15.8379 10.25.2010-23:00:00 15.8903 10.26.2010-00:00:00 15.9519 10.26.2010-01:00:00 15.9953 10.26.2010-02:00:00 16.0586 10.26.2010-03:00:00 16.0930 10.26.2010-04:00:00 16.1346 10.26.2010-05:00:00 16.1672 10.26.2010-06:00:00 16.2088 10.26.2010-07:00:00 16.2432 10.26.2010-08:00:00 16.2685 10.26.2010-09:00:00 16.3084 10.26.2010-10:00:00 16.3265 10.26.2010-11:00:00 16.3464 10.26.2010-12:00:00 16.3536 10.26.2010-13:00:00 16.3699 10.26.2010-14:00:00 16.4007 10.26.2010-15:00:00 16.4260 10.26.2010-16:00:00 16.4748 10.26.2010-17:00:00 16.5038 10.26.2010-18:00:00 16.5490 10.26.2010-19:00:00 16.6341 10.26.2010-20:00:00 16.7300 10.26.2010-21:00:00 16.8169 10.26.2010-22:00:00 16.8712 10.26.2010-23:00:00 16.9092 10.27.2010-00:00:00 16.9254 10.27.2010-01:00:00 16.9490 10.27.2010-02:00:00 16.9689 10.27.2010-03:00:00 16.9797 10.27.2010-04:00:00 16.9942 10.27.2010-05:00:00 17.0087 10.27.2010-06:00:00 17.0214 10.27.2010-07:00:00 17.0485 10.27.2010-08:00:00 17.0557 10.27.2010-09:00:00 17.0738 10.27.2010-10:00:00 17.0919 10.27.2010-11:00:00 17.1209 10.27.2010-12:00:00 17.1317 10.27.2010-13:00:00 17.1390 10.27.2010-14:00:00 17.1516 10.27.2010-15:00:00 17.1661 10.27.2010-16:00:00 17.1716 10.27.2010-17:00:00 17.1752 10.27.2010-18:00:00 17.1716 10.27.2010-19:00:00 17.1788 10.27.2010-20:00:00 17.1752 10.27.2010-21:00:00 17.1806 10.27.2010-22:00:00 17.1915 10.27.2010-23:00:00 17.2023 10.28.2010-00:00:00 17.1896 10.28.2010-01:00:00 17.1896 10.28.2010-02:00:00 17.1842 10.28.2010-03:00:00 17.1770 10.28.2010-04:00:00 17.1788 10.28.2010-05:00:00 17.1806 10.28.2010-06:00:00 17.1752 10.28.2010-07:00:00 17.1734 10.28.2010-08:00:00 17.1752 10.28.2010-09:00:00 17.1951 10.28.2010-10:00:00 17.1842 10.28.2010-11:00:00 17.1752 10.28.2010-12:00:00 17.1643 10.28.2010-13:00:00 17.1571 10.28.2010-14:00:00 17.1480 10.28.2010-15:00:00 17.1408 10.28.2010-16:00:00 17.1245 10.28.2010-17:00:00 17.1118 10.28.2010-18:00:00 17.0738 10.28.2010-19:00:00 17.0648 10.28.2010-20:00:00 17.0340 10.28.2010-21:00:00 17.0214 10.28.2010-22:00:00 17.0123 10.28.2010-23:00:00 16.9942 10.29.2010-00:00:00 16.9616 10.29.2010-01:00:00 16.9671 10.29.2010-02:00:00 16.9345 10.29.2010-03:00:00 16.9254 10.29.2010-04:00:00 16.9055 10.29.2010-05:00:00 16.8820 10.29.2010-06:00:00 16.8621 10.29.2010-07:00:00 16.8531 10.29.2010-08:00:00 16.8386 10.29.2010-09:00:00 16.8241 10.29.2010-10:00:00 16.8006 10.29.2010-11:00:00 16.7933 10.29.2010-12:00:00 16.7825 10.29.2010-13:00:00 16.7680 10.29.2010-14:00:00 16.7553 10.29.2010-15:00:00 16.7517 10.29.2010-16:00:00 16.7282 10.29.2010-17:00:00 16.7191 10.29.2010-18:00:00 16.6974 10.29.2010-19:00:00 16.6884 10.29.2010-20:00:00 16.6612 10.29.2010-21:00:00 16.6287 10.29.2010-22:00:00 16.6106 10.29.2010-23:00:00 16.6015 10.30.2010-00:00:00 16.5907 10.30.2010-01:00:00 16.5780 10.30.2010-02:00:00 16.5653 10.30.2010-03:00:00 16.5490 10.30.2010-04:00:00 16.5309 10.30.2010-05:00:00 16.5165 10.30.2010-06:00:00 16.5002 10.30.2010-07:00:00 16.4785 10.30.2010-08:00:00 16.4658 10.30.2010-09:00:00 16.4531 10.30.2010-10:00:00 16.4441 10.30.2010-11:00:00 16.4278 10.30.2010-12:00:00 16.4187 10.30.2010-13:00:00 16.4061 10.30.2010-14:00:00 16.3862 10.30.2010-15:00:00 16.3681 10.30.2010-16:00:00 16.3626 10.30.2010-17:00:00 16.3464 10.30.2010-18:00:00 16.3319 10.30.2010-19:00:00 16.3192 10.30.2010-20:00:00 16.2939 10.30.2010-21:00:00 16.2903 10.30.2010-22:00:00 16.2722 10.30.2010-23:00:00 16.2613 10.31.2010-00:00:00 16.2541 10.31.2010-01:00:00 16.2595 10.31.2010-02:00:00 16.2577 10.31.2010-03:00:00 16.2685 10.31.2010-04:00:00 16.2722 10.31.2010-05:00:00 16.2848 10.31.2010-06:00:00 16.2848 10.31.2010-07:00:00 16.2885 10.31.2010-08:00:00 16.2903 10.31.2010-09:00:00 16.2975 10.31.2010-10:00:00 16.3029 10.31.2010-11:00:00 16.3047 10.31.2010-12:00:00 16.3084 10.31.2010-13:00:00 16.3210 10.31.2010-14:00:00 16.3373 10.31.2010-15:00:00 16.3464 10.31.2010-16:00:00 16.3446 10.31.2010-17:00:00 16.3500 10.31.2010-18:00:00 16.3500 10.31.2010-19:00:00 16.3427 10.31.2010-20:00:00 16.3319 10.31.2010-21:00:00 16.3228 10.31.2010-22:00:00 16.3156 10.31.2010-23:00:00 16.3174 11.01.2010-00:00:00 16.3156 11.01.2010-01:00:00 16.3138 11.01.2010-02:00:00 16.3066 11.01.2010-03:00:00 16.2975 11.01.2010-04:00:00 16.2848 11.01.2010-05:00:00 16.2776 11.01.2010-06:00:00 16.2776 11.01.2010-07:00:00 16.2722 11.01.2010-08:00:00 16.2631 11.01.2010-09:00:00 16.2505 11.01.2010-10:00:00 16.2432 11.01.2010-11:00:00 16.2342 11.01.2010-12:00:00 16.2287 11.01.2010-13:00:00 16.2161 11.01.2010-14:00:00 16.2161 11.01.2010-15:00:00 16.2342 11.01.2010-16:00:00 16.2450 11.01.2010-17:00:00 16.2468 11.01.2010-18:00:00 16.2505 11.01.2010-19:00:00 16.2722 11.01.2010-20:00:00 16.3047 11.01.2010-21:00:00 16.4387 11.01.2010-22:00:00 16.5418 11.01.2010-23:00:00 16.6468 11.02.2010-00:00:00 16.7427 11.02.2010-01:00:00 16.8549 11.02.2010-02:00:00 16.9309 11.02.2010-03:00:00 17.0159 11.02.2010-04:00:00 17.1118 11.02.2010-05:00:00 17.1716 11.02.2010-06:00:00 17.2331 11.02.2010-07:00:00 17.2801 11.02.2010-08:00:00 17.3073 11.02.2010-09:00:00 17.3453 11.02.2010-10:00:00 17.3652 11.02.2010-11:00:00 17.3833 11.02.2010-12:00:00 17.4014 11.02.2010-13:00:00 17.4159 11.02.2010-14:00:00 17.4539 11.02.2010-15:00:00 17.4774 11.02.2010-16:00:00 17.5009 11.02.2010-17:00:00 17.5136 11.02.2010-18:00:00 17.5190 11.02.2010-19:00:00 17.5280 11.02.2010-20:00:00 17.5335 11.02.2010-21:00:00 17.5371 11.02.2010-22:00:00 17.5534 11.02.2010-23:00:00 17.5642 11.03.2010-00:00:00 17.5679 11.03.2010-01:00:00 17.5733 11.03.2010-02:00:00 17.5715 11.03.2010-03:00:00 17.5769 11.03.2010-04:00:00 17.5715 11.03.2010-05:00:00 17.5751 11.03.2010-06:00:00 17.5733 11.03.2010-07:00:00 17.5697 11.03.2010-08:00:00 17.5715 11.03.2010-09:00:00 17.5733 11.03.2010-10:00:00 17.5697 11.03.2010-11:00:00 17.5642 11.03.2010-12:00:00 17.5588 11.03.2010-13:00:00 17.5516 11.03.2010-14:00:00 17.5480 11.03.2010-15:00:00 17.5335 11.03.2010-16:00:00 17.5190 11.03.2010-17:00:00 17.5208 11.03.2010-18:00:00 17.5063 11.03.2010-19:00:00 17.4919 11.03.2010-20:00:00 17.4720 11.03.2010-21:00:00 17.4539 11.03.2010-22:00:00 17.4412 11.03.2010-23:00:00 17.4159 11.04.2010-00:00:00 17.4032 11.04.2010-01:00:00 17.3923 11.04.2010-02:00:00 17.3670 11.04.2010-03:00:00 17.3380 11.04.2010-04:00:00 17.3308 11.04.2010-05:00:00 17.3163 11.04.2010-06:00:00 17.2982 11.04.2010-07:00:00 17.2783 11.04.2010-08:00:00 17.2675 11.04.2010-09:00:00 17.2512 11.04.2010-10:00:00 17.2295 11.04.2010-11:00:00 17.2023 11.04.2010-12:00:00 17.1878 11.04.2010-13:00:00 17.1679 11.04.2010-14:00:00 17.1516 11.04.2010-15:00:00 17.1354 11.04.2010-16:00:00 17.1173 11.04.2010-17:00:00 17.0992 11.04.2010-18:00:00 17.0847 11.04.2010-19:00:00 17.0612 11.04.2010-20:00:00 17.0376 11.04.2010-21:00:00 17.0177 11.04.2010-22:00:00 16.9942 11.04.2010-23:00:00 16.9725 11.05.2010-00:00:00 16.9508 11.05.2010-01:00:00 16.9273 11.05.2010-02:00:00 16.9182 11.05.2010-03:00:00 16.8929 11.05.2010-04:00:00 16.8639 11.05.2010-05:00:00 16.8476 11.05.2010-06:00:00 16.8404 11.05.2010-07:00:00 16.8169 11.05.2010-08:00:00 16.7988 11.05.2010-09:00:00 16.7825 11.05.2010-10:00:00 16.7698 11.05.2010-11:00:00 16.7590 11.05.2010-12:00:00 16.7481 11.05.2010-13:00:00 16.7336 11.05.2010-14:00:00 16.7173 11.05.2010-15:00:00 16.7065 11.05.2010-16:00:00 16.6830 11.05.2010-17:00:00 16.6612 11.05.2010-18:00:00 16.6450 11.05.2010-19:00:00 16.6269 11.05.2010-20:00:00 16.6088 11.05.2010-21:00:00 16.5816 11.05.2010-22:00:00 16.5744 11.05.2010-23:00:00 16.5563 11.06.2010-00:00:00 16.5490 11.06.2010-01:00:00 16.5346 11.06.2010-02:00:00 16.5309 11.06.2010-03:00:00 16.5273 11.06.2010-04:00:00 16.5309 11.06.2010-05:00:00 16.5255 11.06.2010-06:00:00 16.5201 11.06.2010-07:00:00 16.5128 11.06.2010-08:00:00 16.5002 11.06.2010-09:00:00 16.4948 11.06.2010-10:00:00 16.4821 11.06.2010-11:00:00 16.4676 11.06.2010-12:00:00 16.4604 11.06.2010-13:00:00 16.4604 11.06.2010-14:00:00 16.4531 11.06.2010-15:00:00 16.4549 11.06.2010-16:00:00 16.4604 11.06.2010-17:00:00 16.4712 11.06.2010-18:00:00 16.4803 11.06.2010-19:00:00 16.5255 11.06.2010-20:00:00 16.5563 11.06.2010-21:00:00 16.5798 11.06.2010-22:00:00 16.5961 11.06.2010-23:00:00 16.5997 11.07.2010-00:00:00 16.6160 11.07.2010-01:00:00 16.6395 11.07.2010-02:00:00 16.6902 11.07.2010-03:00:00 16.7427 11.07.2010-04:00:00 16.7771 11.07.2010-05:00:00 16.7970 11.07.2010-06:00:00 16.8277 11.07.2010-07:00:00 16.8657 11.07.2010-08:00:00 16.9200 11.07.2010-09:00:00 16.9417 11.07.2010-10:00:00 16.9707 11.07.2010-11:00:00 16.9834 11.07.2010-12:00:00 17.0105 11.07.2010-13:00:00 17.0177 11.07.2010-14:00:00 17.0286 11.07.2010-15:00:00 17.0431 11.07.2010-16:00:00 17.0612 11.07.2010-17:00:00 17.0666 11.07.2010-18:00:00 17.0738 11.07.2010-19:00:00 17.0793 11.07.2010-20:00:00 17.0775 11.07.2010-21:00:00 17.0847 11.07.2010-22:00:00 17.0847 11.07.2010-23:00:00 17.0901 11.08.2010-00:00:00 17.1064 11.08.2010-01:00:00 17.1173 11.08.2010-02:00:00 17.1209 11.08.2010-03:00:00 17.1245 11.08.2010-04:00:00 17.1118 11.08.2010-05:00:00 17.1227 11.08.2010-06:00:00 17.1281 11.08.2010-07:00:00 17.1317 11.08.2010-08:00:00 17.1263 11.08.2010-09:00:00 17.1336 11.08.2010-10:00:00 17.1336 11.08.2010-11:00:00 17.1317 11.08.2010-12:00:00 17.1299 11.08.2010-13:00:00 17.1281 11.08.2010-14:00:00 17.1191 11.08.2010-15:00:00 17.1118 11.08.2010-16:00:00 17.1046 11.08.2010-17:00:00 17.0992 11.08.2010-18:00:00 17.1010 11.08.2010-19:00:00 17.0955 11.08.2010-20:00:00 17.0883 11.08.2010-21:00:00 17.0847 11.08.2010-22:00:00 17.0720 11.08.2010-23:00:00 17.0720 11.09.2010-00:00:00 17.0630 11.09.2010-01:00:00 17.0521 11.09.2010-02:00:00 17.0431 11.09.2010-03:00:00 17.0250 11.09.2010-04:00:00 17.0232 11.09.2010-05:00:00 17.0214 11.09.2010-06:00:00 17.0159 11.09.2010-07:00:00 17.0033 11.09.2010-08:00:00 16.9996 11.09.2010-09:00:00 16.9870 11.09.2010-10:00:00 16.9580 11.09.2010-11:00:00 16.9490 11.09.2010-12:00:00 16.9453 11.09.2010-13:00:00 16.9327 11.09.2010-14:00:00 16.9218 11.09.2010-15:00:00 16.9146 11.09.2010-16:00:00 16.9001 11.09.2010-17:00:00 16.8965 11.09.2010-18:00:00 16.8784 11.09.2010-19:00:00 16.8911 11.09.2010-20:00:00 16.9019 11.09.2010-21:00:00 16.9092 11.09.2010-22:00:00 16.9236 11.09.2010-23:00:00 16.9417 11.10.2010-00:00:00 16.9363 11.10.2010-01:00:00 16.9381 11.10.2010-02:00:00 16.9291 11.10.2010-03:00:00 16.9236 11.10.2010-04:00:00 16.9110 11.10.2010-05:00:00 16.8911 11.10.2010-06:00:00 16.8892 11.10.2010-07:00:00 16.8784 11.10.2010-08:00:00 16.8730 11.10.2010-09:00:00 16.8567 11.10.2010-10:00:00 16.8404 11.10.2010-11:00:00 16.8295 11.10.2010-12:00:00 16.8187 11.10.2010-13:00:00 16.8114 11.10.2010-14:00:00 16.7988 11.10.2010-15:00:00 16.7825 11.10.2010-16:00:00 16.7698 11.10.2010-17:00:00 16.7590 11.10.2010-18:00:00 16.7499 11.10.2010-19:00:00 16.7354 11.10.2010-20:00:00 16.7137 11.10.2010-21:00:00 16.7047 11.10.2010-22:00:00 16.6938 11.10.2010-23:00:00 16.6848 11.11.2010-00:00:00 16.6703 11.11.2010-01:00:00 16.6649 11.11.2010-02:00:00 16.6594 11.11.2010-03:00:00 16.6540 11.11.2010-04:00:00 16.6431 11.11.2010-05:00:00 16.6341 11.11.2010-06:00:00 16.6250 11.11.2010-07:00:00 16.6160 11.11.2010-08:00:00 16.5979 11.11.2010-09:00:00 16.5870 11.11.2010-10:00:00 16.5762 11.11.2010-11:00:00 16.5581 11.11.2010-12:00:00 16.5472 11.11.2010-13:00:00 16.5309 11.11.2010-14:00:00 16.5219 11.11.2010-15:00:00 16.5074 11.11.2010-16:00:00 16.4984 11.11.2010-17:00:00 16.4875 11.11.2010-18:00:00 16.4767 11.11.2010-19:00:00 16.4658 11.11.2010-20:00:00 16.4531 11.11.2010-21:00:00 16.4513 11.11.2010-22:00:00 16.4368 11.11.2010-23:00:00 16.4368 11.12.2010-00:00:00 16.4622 11.12.2010-01:00:00 16.5147 11.12.2010-02:00:00 16.5418 11.12.2010-03:00:00 16.5527 11.12.2010-04:00:00 16.5635 11.12.2010-05:00:00 16.5744 11.12.2010-06:00:00 16.5744 11.12.2010-07:00:00 16.5780 11.12.2010-08:00:00 16.5816 11.12.2010-09:00:00 16.5780 11.12.2010-10:00:00 16.5762 11.12.2010-11:00:00 16.5744 11.12.2010-12:00:00 16.5671 11.12.2010-13:00:00 16.5617 11.12.2010-14:00:00 16.5563 11.12.2010-15:00:00 16.5472 11.12.2010-16:00:00 16.5436 11.12.2010-17:00:00 16.5418 11.12.2010-18:00:00 16.5418 11.12.2010-19:00:00 16.5400 11.12.2010-20:00:00 16.5364 11.12.2010-21:00:00 16.5418 11.12.2010-22:00:00 16.5454 11.12.2010-23:00:00 16.5382 11.13.2010-00:00:00 16.5382 11.13.2010-01:00:00 16.5328 11.13.2010-02:00:00 16.5309 11.13.2010-03:00:00 16.5237 11.13.2010-04:00:00 16.5110 11.13.2010-05:00:00 16.4984 11.13.2010-06:00:00 16.4875 11.13.2010-07:00:00 16.4803 11.13.2010-08:00:00 16.4712 11.13.2010-09:00:00 16.4658 11.13.2010-10:00:00 16.4604 11.13.2010-11:00:00 16.4549 11.13.2010-12:00:00 16.4549 11.13.2010-13:00:00 16.4604 11.13.2010-14:00:00 16.4640 11.13.2010-15:00:00 16.4730 11.13.2010-16:00:00 16.4929 11.13.2010-17:00:00 16.5201 11.13.2010-18:00:00 16.5454 11.13.2010-19:00:00 16.5708 11.13.2010-20:00:00 16.5961 11.13.2010-21:00:00 16.6287 11.13.2010-22:00:00 16.6486 11.13.2010-23:00:00 16.6612 11.14.2010-00:00:00 16.6594 11.14.2010-01:00:00 16.6739 11.14.2010-02:00:00 16.6830 11.14.2010-03:00:00 16.7083 11.14.2010-04:00:00 16.7210 11.14.2010-05:00:00 16.7409 11.14.2010-06:00:00 16.7752 11.14.2010-07:00:00 16.8114 11.14.2010-08:00:00 16.8422 11.14.2010-09:00:00 16.8874 11.14.2010-10:00:00 16.9128 11.14.2010-11:00:00 16.9490 11.14.2010-12:00:00 17.0014 11.14.2010-13:00:00 17.0250 11.14.2010-14:00:00 17.0557 11.14.2010-15:00:00 17.0811 11.14.2010-16:00:00 17.1173 11.14.2010-17:00:00 17.1535 11.14.2010-18:00:00 17.1697 11.14.2010-19:00:00 17.1969 11.14.2010-20:00:00 17.2295 11.14.2010-21:00:00 17.2530 11.14.2010-22:00:00 17.2783 11.14.2010-23:00:00 17.2928 11.15.2010-00:00:00 17.3145 11.15.2010-01:00:00 17.3362 11.15.2010-02:00:00 17.3507 11.15.2010-03:00:00 17.3598 11.15.2010-04:00:00 17.3670 11.15.2010-05:00:00 17.3815 11.15.2010-06:00:00 17.3923 11.15.2010-07:00:00 17.4014 11.15.2010-08:00:00 17.4014 11.15.2010-09:00:00 17.4104 11.15.2010-10:00:00 17.4159 11.15.2010-11:00:00 17.4159 11.15.2010-12:00:00 17.4177 11.15.2010-13:00:00 17.4249 11.15.2010-14:00:00 17.4376 11.15.2010-15:00:00 17.4412 11.15.2010-16:00:00 17.4520 11.15.2010-17:00:00 17.4629 11.15.2010-18:00:00 17.4792 11.15.2010-19:00:00 17.5045 11.15.2010-20:00:00 17.5661 11.15.2010-21:00:00 17.6384 11.15.2010-22:00:00 17.7760 11.15.2010-23:00:00 17.8773 11.16.2010-00:00:00 17.9642 11.16.2010-01:00:00 18.0366 11.16.2010-02:00:00 18.1107 11.16.2010-03:00:00 18.1741 11.16.2010-04:00:00 18.2374 11.16.2010-05:00:00 18.2845 11.16.2010-06:00:00 18.3225 11.16.2010-07:00:00 18.3569 11.16.2010-08:00:00 18.4075 11.16.2010-09:00:00 18.4329 11.16.2010-10:00:00 18.4654 11.16.2010-11:00:00 18.5052 11.16.2010-12:00:00 18.5215 11.16.2010-13:00:00 18.5487 11.16.2010-14:00:00 18.5740 11.16.2010-15:00:00 18.5885 11.16.2010-16:00:00 18.5975 11.16.2010-17:00:00 18.6120 11.16.2010-18:00:00 18.6265 11.16.2010-19:00:00 18.6355 11.16.2010-20:00:00 18.6573 11.16.2010-21:00:00 18.6754 11.16.2010-22:00:00 18.6808 11.16.2010-23:00:00 18.6989 11.17.2010-00:00:00 18.7043 11.17.2010-01:00:00 18.7170 11.17.2010-02:00:00 18.7206 11.17.2010-03:00:00 18.7387 11.17.2010-04:00:00 18.7441 11.17.2010-05:00:00 18.7369 11.17.2010-06:00:00 18.7441 11.17.2010-07:00:00 18.7514 11.17.2010-08:00:00 18.7550 11.17.2010-09:00:00 18.7550 11.17.2010-10:00:00 18.7459 11.17.2010-11:00:00 18.7405 11.17.2010-12:00:00 18.7441 11.17.2010-13:00:00 18.7604 11.17.2010-14:00:00 18.7857 11.17.2010-15:00:00 18.8075 11.17.2010-16:00:00 18.8274 11.17.2010-17:00:00 18.8436 11.17.2010-18:00:00 18.8798 11.17.2010-19:00:00 18.9251 11.17.2010-20:00:00 18.9812 11.17.2010-21:00:00 19.0499 11.17.2010-22:00:00 19.0879 11.17.2010-23:00:00 19.1513 11.18.2010-00:00:00 19.1820 11.18.2010-01:00:00 19.2092 11.18.2010-02:00:00 19.2436 11.18.2010-03:00:00 19.2454 11.18.2010-04:00:00 19.2544 11.18.2010-05:00:00 19.2490 11.18.2010-06:00:00 19.2508 11.18.2010-07:00:00 19.2508 11.18.2010-08:00:00 19.2581 11.18.2010-09:00:00 19.2581 11.18.2010-10:00:00 19.2544 11.18.2010-11:00:00 19.2472 11.18.2010-12:00:00 19.2436 11.18.2010-13:00:00 19.2418 11.18.2010-14:00:00 19.2581 11.18.2010-15:00:00 19.2671 11.18.2010-16:00:00 19.2689 11.18.2010-17:00:00 19.2617 11.18.2010-18:00:00 19.2870 11.18.2010-19:00:00 19.3051 11.18.2010-20:00:00 19.3196 11.18.2010-21:00:00 19.3395 11.18.2010-22:00:00 19.3467 11.18.2010-23:00:00 19.3594 11.19.2010-00:00:00 19.3666 11.19.2010-01:00:00 19.3612 11.19.2010-02:00:00 19.3684 11.19.2010-03:00:00 19.3576 11.19.2010-04:00:00 19.3558 11.19.2010-05:00:00 19.3377 11.19.2010-06:00:00 19.3196 11.19.2010-07:00:00 19.3160 11.19.2010-08:00:00 19.2979 11.19.2010-09:00:00 19.2780 11.19.2010-10:00:00 19.2689 11.19.2010-11:00:00 19.2526 11.19.2010-12:00:00 19.2363 11.19.2010-13:00:00 19.2219 11.19.2010-14:00:00 19.2092 11.19.2010-15:00:00 19.1983 11.19.2010-16:00:00 19.1766 11.19.2010-17:00:00 19.1549 11.19.2010-18:00:00 19.1241 11.19.2010-19:00:00 19.0934 11.19.2010-20:00:00 19.0753 11.19.2010-21:00:00 19.0445 11.19.2010-22:00:00 19.0246 11.19.2010-23:00:00 19.0083 11.20.2010-00:00:00 18.9812 11.20.2010-01:00:00 18.9776 11.20.2010-02:00:00 18.9595 11.20.2010-03:00:00 18.9522 11.20.2010-04:00:00 18.9305 11.20.2010-05:00:00 18.9178 11.20.2010-06:00:00 18.8853 11.20.2010-07:00:00 18.8654 11.20.2010-08:00:00 18.8491 11.20.2010-09:00:00 18.8274 11.20.2010-10:00:00 18.8147 11.20.2010-11:00:00 18.8075 11.20.2010-12:00:00 18.7767 11.20.2010-13:00:00 18.7658 11.20.2010-14:00:00 18.7423 11.20.2010-15:00:00 18.7369 11.20.2010-16:00:00 18.7206 11.20.2010-17:00:00 18.7043 11.20.2010-18:00:00 18.6916 11.20.2010-19:00:00 18.6609 11.20.2010-20:00:00 18.6374 11.20.2010-21:00:00 18.6319 11.20.2010-22:00:00 18.6102 11.20.2010-23:00:00 18.5849 11.21.2010-00:00:00 18.5704 11.21.2010-01:00:00 18.5613 11.21.2010-02:00:00 18.5324 11.21.2010-03:00:00 18.5125 11.21.2010-04:00:00 18.4962 11.21.2010-05:00:00 18.4763 11.21.2010-06:00:00 18.4582 11.21.2010-07:00:00 18.4419 11.21.2010-08:00:00 18.4130 11.21.2010-09:00:00 18.3931 11.21.2010-10:00:00 18.3731 11.21.2010-11:00:00 18.3587 11.21.2010-12:00:00 18.3442 11.21.2010-13:00:00 18.3225 11.21.2010-14:00:00 18.2935 11.21.2010-15:00:00 18.2754 11.21.2010-16:00:00 18.2628 11.21.2010-17:00:00 18.2338 11.21.2010-18:00:00 18.2139 11.21.2010-19:00:00 18.1976 11.21.2010-20:00:00 18.1831 11.21.2010-21:00:00 18.1596 11.21.2010-22:00:00 18.1488 11.21.2010-23:00:00 18.1379 11.22.2010-00:00:00 18.1307 11.22.2010-01:00:00 18.1107 11.22.2010-02:00:00 18.0963 11.22.2010-03:00:00 18.0764 11.22.2010-04:00:00 18.0492 11.22.2010-05:00:00 18.0293 11.22.2010-06:00:00 18.0185 11.22.2010-07:00:00 18.0040 11.22.2010-08:00:00 17.9877 11.22.2010-09:00:00 17.9642 11.22.2010-10:00:00 17.9443 11.22.2010-11:00:00 17.9388 11.22.2010-12:00:00 17.9135 11.22.2010-13:00:00 17.8990 11.22.2010-14:00:00 17.8845 11.22.2010-15:00:00 17.8719 11.22.2010-16:00:00 17.8646 11.22.2010-17:00:00 17.8465 11.22.2010-18:00:00 17.8194 11.22.2010-19:00:00 17.7977 11.22.2010-20:00:00 17.7886 11.22.2010-21:00:00 17.7687 11.22.2010-22:00:00 17.7434 11.22.2010-23:00:00 17.7253 11.23.2010-00:00:00 17.7108 11.23.2010-01:00:00 17.6963 11.23.2010-02:00:00 17.6819 11.23.2010-03:00:00 17.6583 11.23.2010-04:00:00 17.6366 11.23.2010-05:00:00 17.6167 11.23.2010-06:00:00 17.6004 11.23.2010-07:00:00 17.5841 11.23.2010-08:00:00 17.5697 11.23.2010-09:00:00 17.5516 11.23.2010-10:00:00 17.5299 11.23.2010-11:00:00 17.5118 11.23.2010-12:00:00 17.4810 11.23.2010-13:00:00 17.4665 11.23.2010-14:00:00 17.4394 11.23.2010-15:00:00 17.4195 11.23.2010-16:00:00 17.4068 11.23.2010-17:00:00 17.3851 11.23.2010-18:00:00 17.3688 11.23.2010-19:00:00 17.3489 11.23.2010-20:00:00 17.3236 11.23.2010-21:00:00 17.3037 11.23.2010-22:00:00 17.2892 11.23.2010-23:00:00 17.2711 11.24.2010-00:00:00 17.2512 11.24.2010-01:00:00 17.2349 11.24.2010-02:00:00 17.2168 11.24.2010-03:00:00 17.1969 11.24.2010-04:00:00 17.1842 11.24.2010-05:00:00 17.1625 11.24.2010-06:00:00 17.1498 11.24.2010-07:00:00 17.1299 11.24.2010-08:00:00 17.1118 11.24.2010-09:00:00 17.0919 11.24.2010-10:00:00 17.0648 11.24.2010-11:00:00 17.0503 11.24.2010-12:00:00 17.0268 11.24.2010-13:00:00 17.0033 11.24.2010-14:00:00 16.9797 11.24.2010-15:00:00 16.9616 11.24.2010-16:00:00 16.9453 11.24.2010-17:00:00 16.9291 11.24.2010-18:00:00 16.9146 11.24.2010-19:00:00 16.8965 11.24.2010-20:00:00 16.8784 11.24.2010-21:00:00 16.8531 11.24.2010-22:00:00 16.8368 11.24.2010-23:00:00 16.8259 11.25.2010-00:00:00 16.8042 11.25.2010-01:00:00 16.7843 11.25.2010-02:00:00 16.7553 11.25.2010-03:00:00 16.7354 11.25.2010-04:00:00 16.7210 11.25.2010-05:00:00 16.7047 11.25.2010-06:00:00 16.6848 11.25.2010-07:00:00 16.6739 11.25.2010-08:00:00 16.6576 11.25.2010-09:00:00 16.6413 11.25.2010-10:00:00 16.6232 11.25.2010-11:00:00 16.6088 11.25.2010-12:00:00 16.5870 11.25.2010-13:00:00 16.5689 11.25.2010-14:00:00 16.5545 11.25.2010-15:00:00 16.5328 11.25.2010-16:00:00 16.5201 11.25.2010-17:00:00 16.5002 11.25.2010-18:00:00 16.4948 11.25.2010-19:00:00 16.4911 11.25.2010-20:00:00 16.4984 11.25.2010-21:00:00 16.5110 11.25.2010-22:00:00 16.5400 11.25.2010-23:00:00 16.5726 11.26.2010-00:00:00 16.5798 11.26.2010-01:00:00 16.5762 11.26.2010-02:00:00 16.5816 11.26.2010-03:00:00 16.5780 11.26.2010-04:00:00 16.5708 11.26.2010-05:00:00 16.5581 11.26.2010-06:00:00 16.5508 11.26.2010-07:00:00 16.5472 11.26.2010-08:00:00 16.5418 11.26.2010-09:00:00 16.5382 11.26.2010-10:00:00 16.5382 11.26.2010-11:00:00 16.5563 11.26.2010-12:00:00 16.5545 11.26.2010-13:00:00 16.5834 11.26.2010-14:00:00 16.6069 11.26.2010-15:00:00 16.6341 11.26.2010-16:00:00 16.6920 11.26.2010-17:00:00 16.7662 11.26.2010-18:00:00 16.8078 11.26.2010-19:00:00 16.8386 11.26.2010-20:00:00 16.8639 11.26.2010-21:00:00 16.8892 11.26.2010-22:00:00 16.9001 11.26.2010-23:00:00 16.9182 11.27.2010-00:00:00 16.9291 11.27.2010-01:00:00 16.9508 11.27.2010-02:00:00 16.9671 11.27.2010-03:00:00 16.9852 11.27.2010-04:00:00 16.9870 11.27.2010-05:00:00 16.9996 11.27.2010-06:00:00 17.0087 11.27.2010-07:00:00 17.0141 11.27.2010-08:00:00 17.0195 11.27.2010-09:00:00 17.0195 11.27.2010-10:00:00 17.0195 11.27.2010-11:00:00 17.0159 11.27.2010-12:00:00 17.0177 11.27.2010-13:00:00 17.0177 11.27.2010-14:00:00 17.0141 11.27.2010-15:00:00 17.0033 11.27.2010-16:00:00 17.0033 11.27.2010-17:00:00 17.0105 11.27.2010-18:00:00 17.0105 11.27.2010-19:00:00 17.0159 11.27.2010-20:00:00 17.0087 11.27.2010-21:00:00 16.9996 11.27.2010-22:00:00 16.9942 11.27.2010-23:00:00 16.9906 11.28.2010-00:00:00 16.9888 11.28.2010-01:00:00 16.9870 11.28.2010-02:00:00 16.9924 11.28.2010-03:00:00 16.9888 11.28.2010-04:00:00 16.9761 11.28.2010-05:00:00 16.9707 11.28.2010-06:00:00 16.9671 11.28.2010-07:00:00 16.9616 11.28.2010-08:00:00 16.9526 11.28.2010-09:00:00 16.9472 11.28.2010-10:00:00 16.9453 11.28.2010-11:00:00 16.9345 11.28.2010-12:00:00 16.9254 11.28.2010-13:00:00 16.9200 11.28.2010-14:00:00 16.9146 11.28.2010-15:00:00 16.9073 11.28.2010-16:00:00 16.8983 11.28.2010-17:00:00 16.8911 11.28.2010-18:00:00 16.8784 11.28.2010-19:00:00 16.8657 11.28.2010-20:00:00 16.8549 11.28.2010-21:00:00 16.8458 11.28.2010-22:00:00 16.8313 11.28.2010-23:00:00 16.8223 11.29.2010-00:00:00 16.8151 11.29.2010-01:00:00 16.8024 11.29.2010-02:00:00 16.7825 11.29.2010-03:00:00 16.7626 11.29.2010-04:00:00 16.7553 11.29.2010-05:00:00 16.7427 11.29.2010-06:00:00 16.7318 11.29.2010-07:00:00 16.7173 11.29.2010-08:00:00 16.7047 11.29.2010-09:00:00 16.6866 11.29.2010-10:00:00 16.6775 11.29.2010-11:00:00 16.6558 11.29.2010-12:00:00 16.6504 11.29.2010-13:00:00 16.6341 11.29.2010-14:00:00 16.6160 11.29.2010-15:00:00 16.6033 11.29.2010-16:00:00 16.5943 11.29.2010-17:00:00 16.5744 11.29.2010-18:00:00 16.5635 11.29.2010-19:00:00 16.5454 11.29.2010-20:00:00 16.5328 11.29.2010-21:00:00 16.5255 11.29.2010-22:00:00 16.5074 11.29.2010-23:00:00 16.4948 11.30.2010-00:00:00 16.4857 11.30.2010-01:00:00 16.4948 11.30.2010-02:00:00 16.5056 11.30.2010-03:00:00 16.5291 11.30.2010-04:00:00 16.5527 11.30.2010-05:00:00 16.5961 11.30.2010-06:00:00 16.6196 11.30.2010-07:00:00 16.6468 11.30.2010-08:00:00 16.6685 11.30.2010-09:00:00 16.6775 11.30.2010-10:00:00 16.6992 11.30.2010-11:00:00 16.7101 11.30.2010-12:00:00 16.7155 11.30.2010-13:00:00 16.7445 11.30.2010-14:00:00 16.7644 11.30.2010-15:00:00 16.7879 11.30.2010-16:00:00 16.8187 11.30.2010-17:00:00 16.8440 11.30.2010-18:00:00 16.8892 11.30.2010-19:00:00 16.9291 11.30.2010-20:00:00 16.9472 11.30.2010-21:00:00 16.9797 11.30.2010-22:00:00 17.0014 11.30.2010-23:00:00 17.0105 12.01.2010-00:00:00 17.0431 12.01.2010-01:00:00 17.0992 12.01.2010-02:00:00 17.1734 12.01.2010-03:00:00 17.2602 12.01.2010-04:00:00 17.3471 12.01.2010-05:00:00 17.3905 12.01.2010-06:00:00 17.4484 12.01.2010-07:00:00 17.5100 12.01.2010-08:00:00 17.5624 12.01.2010-09:00:00 17.5986 12.01.2010-10:00:00 17.6330 12.01.2010-11:00:00 17.6656 12.01.2010-12:00:00 17.6963 12.01.2010-13:00:00 17.7271 12.01.2010-14:00:00 17.7543 12.01.2010-15:00:00 17.7941 12.01.2010-16:00:00 17.8176 12.01.2010-17:00:00 17.8339 12.01.2010-18:00:00 17.8556 12.01.2010-19:00:00 17.8755 12.01.2010-20:00:00 17.8845 12.01.2010-21:00:00 17.8918 12.01.2010-22:00:00 17.9081 12.01.2010-23:00:00 17.9189 12.02.2010-00:00:00 17.9334 12.02.2010-01:00:00 17.9370 12.02.2010-02:00:00 17.9461 12.02.2010-03:00:00 17.9569 12.02.2010-04:00:00 17.9606 12.02.2010-05:00:00 17.9606 12.02.2010-06:00:00 17.9624 12.02.2010-07:00:00 17.9678 12.02.2010-08:00:00 17.9750 12.02.2010-09:00:00 17.9768 12.02.2010-10:00:00 17.9786 12.02.2010-11:00:00 17.9732 12.02.2010-12:00:00 17.9678 12.02.2010-13:00:00 17.9678 12.02.2010-14:00:00 17.9696 12.02.2010-15:00:00 17.9551 12.02.2010-16:00:00 17.9461 12.02.2010-17:00:00 17.9388 12.02.2010-18:00:00 17.9298 12.02.2010-19:00:00 17.9135 12.02.2010-20:00:00 17.9008 12.02.2010-21:00:00 17.8882 12.02.2010-22:00:00 17.8791 12.02.2010-23:00:00 17.8628 12.03.2010-00:00:00 17.8628 12.03.2010-01:00:00 17.8556 12.03.2010-02:00:00 17.8411 12.03.2010-03:00:00 17.8266 12.03.2010-04:00:00 17.8140 12.03.2010-05:00:00 17.8013 12.03.2010-06:00:00 17.7832 12.03.2010-07:00:00 17.7723 12.03.2010-08:00:00 17.7615 12.03.2010-09:00:00 17.7452 12.03.2010-10:00:00 17.7289 12.03.2010-11:00:00 17.7217 12.03.2010-12:00:00 17.7000 12.03.2010-13:00:00 17.6801 12.03.2010-14:00:00 17.6692 12.03.2010-15:00:00 17.6493 12.03.2010-16:00:00 17.6312 12.03.2010-17:00:00 17.6240 12.03.2010-18:00:00 17.6095 12.03.2010-19:00:00 17.5914 12.03.2010-20:00:00 17.5805 12.03.2010-21:00:00 17.5697 12.03.2010-22:00:00 17.5498 12.03.2010-23:00:00 17.5317 12.04.2010-00:00:00 17.5244 12.04.2010-01:00:00 17.5009 12.04.2010-02:00:00 17.4810 12.04.2010-03:00:00 17.4756 12.04.2010-04:00:00 17.4647 12.04.2010-05:00:00 17.4502 12.04.2010-06:00:00 17.4339 12.04.2010-07:00:00 17.4249 12.04.2010-08:00:00 17.4140 12.04.2010-09:00:00 17.4068 12.04.2010-10:00:00 17.3996 12.04.2010-11:00:00 17.3851 12.04.2010-12:00:00 17.3742 12.04.2010-13:00:00 17.3634 12.04.2010-14:00:00 17.3507 12.04.2010-15:00:00 17.3398 12.04.2010-16:00:00 17.3254 12.04.2010-17:00:00 17.3145 12.04.2010-18:00:00 17.2946 12.04.2010-19:00:00 17.2801 12.04.2010-20:00:00 17.2657 12.04.2010-21:00:00 17.2566 12.04.2010-22:00:00 17.2439 12.04.2010-23:00:00 17.2295 12.05.2010-00:00:00 17.2186 12.05.2010-01:00:00 17.2005 12.05.2010-02:00:00 17.1878 12.05.2010-03:00:00 17.1697 12.05.2010-04:00:00 17.1571 12.05.2010-05:00:00 17.1426 12.05.2010-06:00:00 17.1245 12.05.2010-07:00:00 17.1100 12.05.2010-08:00:00 17.0992 12.05.2010-09:00:00 17.0811 12.05.2010-10:00:00 17.0648 12.05.2010-11:00:00 17.0630 12.05.2010-12:00:00 17.0503 12.05.2010-13:00:00 17.0322 12.05.2010-14:00:00 17.0159 12.05.2010-15:00:00 17.0069 12.05.2010-16:00:00 16.9996 12.05.2010-17:00:00 16.9852 12.05.2010-18:00:00 16.9689 12.05.2010-19:00:00 16.9508 12.05.2010-20:00:00 16.9236 12.05.2010-21:00:00 16.9073 12.05.2010-22:00:00 16.8929 12.05.2010-23:00:00 16.8802 12.06.2010-00:00:00 16.8712 12.06.2010-01:00:00 16.8531 12.06.2010-02:00:00 16.8350 12.06.2010-03:00:00 16.8277 12.06.2010-04:00:00 16.8151 12.06.2010-05:00:00 16.7988 12.06.2010-06:00:00 16.7843 12.06.2010-07:00:00 16.7789 12.06.2010-08:00:00 16.7644 12.06.2010-09:00:00 16.7535 12.06.2010-10:00:00 16.7409 12.06.2010-11:00:00 16.7318 12.06.2010-12:00:00 16.7173 12.06.2010-13:00:00 16.6992 12.06.2010-14:00:00 16.6848 12.06.2010-15:00:00 16.6775 12.06.2010-16:00:00 16.6685 12.06.2010-17:00:00 16.6522 12.06.2010-18:00:00 16.6413 12.06.2010-19:00:00 16.6269 12.06.2010-20:00:00 16.6178 12.06.2010-21:00:00 16.6088 12.06.2010-22:00:00 16.5889 12.06.2010-23:00:00 16.5798 12.07.2010-00:00:00 16.5726 12.07.2010-01:00:00 16.5635 12.07.2010-02:00:00 16.5472 12.07.2010-03:00:00 16.5400 12.07.2010-04:00:00 16.5346 12.07.2010-05:00:00 16.5147 12.07.2010-06:00:00 16.5110 12.07.2010-07:00:00 16.5056 12.07.2010-08:00:00 16.4893 12.07.2010-09:00:00 16.4821 12.07.2010-10:00:00 16.4911 12.07.2010-11:00:00 16.4893 12.07.2010-12:00:00 16.5165 12.07.2010-13:00:00 16.5472 12.07.2010-14:00:00 16.5653 12.07.2010-15:00:00 16.5925 12.07.2010-16:00:00 16.6341 12.07.2010-17:00:00 16.6540 12.07.2010-18:00:00 16.6884 12.07.2010-19:00:00 16.6992 12.07.2010-20:00:00 16.7065 12.07.2010-21:00:00 16.7083 12.07.2010-22:00:00 16.7119 12.07.2010-23:00:00 16.7083 12.08.2010-00:00:00 16.7101 12.08.2010-01:00:00 16.7065 12.08.2010-02:00:00 16.7065 12.08.2010-03:00:00 16.7173 12.08.2010-04:00:00 16.7246 12.08.2010-05:00:00 16.7246 12.08.2010-06:00:00 16.7282 12.08.2010-07:00:00 16.7372 12.08.2010-08:00:00 16.7499 12.08.2010-09:00:00 16.7680 12.08.2010-10:00:00 16.7752 12.08.2010-11:00:00 16.7807 12.08.2010-12:00:00 16.7843 12.08.2010-13:00:00 16.7897 12.08.2010-14:00:00 16.8006 12.08.2010-15:00:00 16.8096 12.08.2010-16:00:00 16.8078 12.08.2010-17:00:00 16.8060 12.08.2010-18:00:00 16.7988 12.08.2010-19:00:00 16.8024 12.08.2010-20:00:00 16.7970 12.08.2010-21:00:00 16.8006 12.08.2010-22:00:00 16.8006 12.08.2010-23:00:00 16.8132 12.09.2010-00:00:00 16.8132 12.09.2010-01:00:00 16.8313 12.09.2010-02:00:00 16.8494 12.09.2010-03:00:00 16.8639 12.09.2010-04:00:00 16.8730 12.09.2010-05:00:00 16.8784 12.09.2010-06:00:00 16.8784 12.09.2010-07:00:00 16.8712 12.09.2010-08:00:00 16.8748 12.09.2010-09:00:00 16.8784 12.09.2010-10:00:00 16.8802 12.09.2010-11:00:00 16.8838 12.09.2010-12:00:00 16.8820 12.09.2010-13:00:00 16.8965 12.09.2010-14:00:00 16.9092 12.09.2010-15:00:00 16.9236 12.09.2010-16:00:00 16.9417 12.09.2010-17:00:00 16.9689 12.09.2010-18:00:00 17.0014 12.09.2010-19:00:00 17.0105 12.09.2010-20:00:00 17.0069 12.09.2010-21:00:00 17.0322 12.09.2010-22:00:00 17.0413 12.09.2010-23:00:00 17.0594 12.10.2010-00:00:00 17.0720 12.10.2010-01:00:00 17.1462 12.10.2010-02:00:00 17.2403 12.10.2010-03:00:00 17.3308 12.10.2010-04:00:00 17.4466 12.10.2010-05:00:00 17.5516 12.10.2010-06:00:00 17.6312 12.10.2010-07:00:00 17.7126 12.10.2010-08:00:00 17.7669 12.10.2010-09:00:00 17.8140 12.10.2010-10:00:00 17.8592 12.10.2010-11:00:00 17.8900 12.10.2010-12:00:00 17.9316 12.10.2010-13:00:00 17.9587 12.10.2010-14:00:00 17.9877 12.10.2010-15:00:00 18.0004 12.10.2010-16:00:00 18.0221 12.10.2010-17:00:00 18.0257 12.10.2010-18:00:00 18.0438 12.10.2010-19:00:00 18.0601 12.10.2010-20:00:00 18.0655 12.10.2010-21:00:00 18.0746 12.10.2010-22:00:00 18.0908 12.10.2010-23:00:00 18.1053 12.11.2010-00:00:00 18.1089 12.11.2010-01:00:00 18.1107 12.11.2010-02:00:00 18.1180 12.11.2010-03:00:00 18.1234 12.11.2010-04:00:00 18.1307 12.11.2010-05:00:00 18.1234 12.11.2010-06:00:00 18.1270 12.11.2010-07:00:00 18.1288 12.11.2010-08:00:00 18.1252 12.11.2010-09:00:00 18.1252 12.11.2010-10:00:00 18.1216 12.11.2010-11:00:00 18.1252 12.11.2010-12:00:00 18.1270 12.11.2010-13:00:00 18.1270 12.11.2010-14:00:00 18.1270 12.11.2010-15:00:00 18.1252 12.11.2010-16:00:00 18.1270 12.11.2010-17:00:00 18.1144 12.11.2010-18:00:00 18.1053 12.11.2010-19:00:00 18.0927 12.11.2010-20:00:00 18.0854 12.11.2010-21:00:00 18.0782 12.11.2010-22:00:00 18.0673 12.11.2010-23:00:00 18.0565 12.12.2010-00:00:00 18.0673 12.12.2010-01:00:00 18.1307 12.12.2010-02:00:00 18.2048 12.12.2010-03:00:00 18.3080 12.12.2010-04:00:00 18.3894 12.12.2010-05:00:00 18.4962 12.12.2010-06:00:00 18.6735 12.12.2010-07:00:00 18.8219 12.12.2010-08:00:00 19.0246 12.12.2010-09:00:00 19.2255 12.12.2010-10:00:00 19.4662 12.12.2010-11:00:00 19.6924 12.12.2010-12:00:00 19.8842 12.12.2010-13:00:00 20.0724 12.12.2010-14:00:00 20.2099 12.12.2010-15:00:00 20.2913 12.12.2010-16:00:00 20.3891 12.12.2010-17:00:00 20.4615 12.12.2010-18:00:00 20.5212 12.12.2010-19:00:00 20.5954 12.12.2010-20:00:00 20.6895 12.12.2010-21:00:00 20.7836 12.12.2010-22:00:00 20.8849 12.12.2010-23:00:00 21.0333 12.13.2010-00:00:00 21.1781 12.13.2010-01:00:00 21.2993 12.13.2010-02:00:00 21.4025 12.13.2010-03:00:00 21.4477 12.13.2010-04:00:00 21.4803 12.13.2010-05:00:00 21.5002 12.13.2010-06:00:00 21.5346 12.13.2010-07:00:00 21.5490 12.13.2010-08:00:00 21.5472 12.13.2010-09:00:00 21.5508 12.13.2010-10:00:00 21.5653 12.13.2010-11:00:00 21.5780 12.13.2010-12:00:00 21.5653 12.13.2010-13:00:00 21.5708 12.13.2010-14:00:00 21.5762 12.13.2010-15:00:00 21.5834 12.13.2010-16:00:00 21.5762 12.13.2010-17:00:00 21.5635 12.13.2010-18:00:00 21.5653 12.13.2010-19:00:00 21.5599 12.13.2010-20:00:00 21.5545 12.13.2010-21:00:00 21.5563 12.13.2010-22:00:00 21.5454 12.13.2010-23:00:00 21.5346 12.14.2010-00:00:00 21.5400 12.14.2010-01:00:00 21.5382 12.14.2010-02:00:00 21.5382 12.14.2010-03:00:00 21.5418 12.14.2010-04:00:00 21.5400 12.14.2010-05:00:00 21.5364 12.14.2010-06:00:00 21.5364 12.14.2010-07:00:00 21.5400 12.14.2010-08:00:00 21.5545 12.14.2010-09:00:00 21.5490 12.14.2010-10:00:00 21.5508 12.14.2010-11:00:00 21.5653 12.14.2010-12:00:00 21.6269 12.14.2010-13:00:00 21.6558 12.14.2010-14:00:00 21.6504 12.14.2010-15:00:00 21.6630 12.14.2010-16:00:00 21.6486 12.14.2010-17:00:00 21.6468 12.14.2010-18:00:00 21.6649 12.14.2010-19:00:00 21.6775 12.14.2010-20:00:00 21.6902 12.14.2010-21:00:00 21.6956 12.14.2010-22:00:00 21.6956 12.14.2010-23:00:00 21.6920 12.15.2010-00:00:00 21.7191 12.15.2010-01:00:00 21.7228 12.15.2010-02:00:00 21.7173 12.15.2010-03:00:00 21.7119 12.15.2010-04:00:00 21.7137 12.15.2010-05:00:00 21.7101 12.15.2010-06:00:00 21.6974 12.15.2010-07:00:00 21.6884 12.15.2010-08:00:00 21.6775 12.15.2010-09:00:00 21.6775 12.15.2010-10:00:00 21.6811 12.15.2010-11:00:00 21.6649 12.15.2010-12:00:00 21.6540 12.15.2010-13:00:00 21.6504 12.15.2010-14:00:00 21.6468 12.15.2010-15:00:00 21.6323 12.15.2010-16:00:00 21.6178 12.15.2010-17:00:00 21.5961 12.15.2010-18:00:00 21.5889 12.15.2010-19:00:00 21.5744 12.15.2010-20:00:00 21.5599 12.15.2010-21:00:00 21.5364 12.15.2010-22:00:00 21.5201 12.15.2010-23:00:00 21.5002 12.16.2010-00:00:00 21.4839 12.16.2010-01:00:00 21.4640 12.16.2010-02:00:00 21.4387 12.16.2010-03:00:00 21.4097 12.16.2010-04:00:00 21.3898 12.16.2010-05:00:00 21.3771 12.16.2010-06:00:00 21.3681 12.16.2010-07:00:00 21.3500 12.16.2010-08:00:00 21.3174 12.16.2010-09:00:00 21.2939 12.16.2010-10:00:00 21.2685 12.16.2010-11:00:00 21.2505 12.16.2010-12:00:00 21.2305 12.16.2010-13:00:00 21.2088 12.16.2010-14:00:00 21.1907 12.16.2010-15:00:00 21.1744 12.16.2010-16:00:00 21.1383 12.16.2010-17:00:00 21.1129 12.16.2010-18:00:00 21.0840 12.16.2010-19:00:00 21.0695 12.16.2010-20:00:00 21.0333 12.16.2010-21:00:00 21.0098 12.16.2010-22:00:00 20.9862 12.16.2010-23:00:00 20.9682 12.17.2010-00:00:00 20.9464 12.17.2010-01:00:00 20.9193 12.17.2010-02:00:00 20.8958 12.17.2010-03:00:00 20.8704 12.17.2010-04:00:00 20.8288 12.17.2010-05:00:00 20.8071 12.17.2010-06:00:00 20.7745 12.17.2010-07:00:00 20.7600 12.17.2010-08:00:00 20.7293 12.17.2010-09:00:00 20.7166 12.17.2010-10:00:00 20.7003 12.17.2010-11:00:00 20.6822 12.17.2010-12:00:00 20.6587 12.17.2010-13:00:00 20.6352 12.17.2010-14:00:00 20.6207 12.17.2010-15:00:00 20.5917 12.17.2010-16:00:00 20.5664 12.17.2010-17:00:00 20.5519 12.17.2010-18:00:00 20.5176 12.17.2010-19:00:00 20.5013 12.17.2010-20:00:00 20.4850 12.17.2010-21:00:00 20.4741 12.17.2010-22:00:00 20.4615 12.17.2010-23:00:00 20.4415 12.18.2010-00:00:00 20.4180 12.18.2010-01:00:00 20.3981 12.18.2010-02:00:00 20.3836 12.18.2010-03:00:00 20.3710 12.18.2010-04:00:00 20.3456 12.18.2010-05:00:00 20.3294 12.18.2010-06:00:00 20.3094 12.18.2010-07:00:00 20.2805 12.18.2010-08:00:00 20.2714 12.18.2010-09:00:00 20.2515 12.18.2010-10:00:00 20.2353 12.18.2010-11:00:00 20.2027 12.18.2010-12:00:00 20.1792 12.18.2010-13:00:00 20.1773 12.18.2010-14:00:00 20.1502 12.18.2010-15:00:00 20.1448 12.18.2010-16:00:00 20.1231 12.18.2010-17:00:00 20.1050 12.18.2010-18:00:00 20.0796 12.18.2010-19:00:00 20.0471 12.18.2010-20:00:00 20.0271 12.18.2010-21:00:00 20.0199 12.18.2010-22:00:00 19.9928 12.18.2010-23:00:00 19.9747 12.19.2010-00:00:00 19.9439 12.19.2010-01:00:00 19.9385 12.19.2010-02:00:00 19.9059 12.19.2010-03:00:00 19.8950 12.19.2010-04:00:00 19.8643 12.19.2010-05:00:00 19.8462 12.19.2010-06:00:00 19.8172 12.19.2010-07:00:00 19.7991 12.19.2010-08:00:00 19.7738 12.19.2010-09:00:00 19.7611 12.19.2010-10:00:00 19.7358 12.19.2010-11:00:00 19.7304 12.19.2010-12:00:00 19.7213 12.19.2010-13:00:00 19.6996 12.19.2010-14:00:00 19.6706 12.19.2010-15:00:00 19.6562 12.19.2010-16:00:00 19.6326 12.19.2010-17:00:00 19.6109 12.19.2010-18:00:00 19.5965 12.19.2010-19:00:00 19.5856 12.19.2010-20:00:00 19.5639 12.19.2010-21:00:00 19.5476 12.19.2010-22:00:00 19.5331 12.19.2010-23:00:00 19.5114 12.20.2010-00:00:00 19.5005 12.20.2010-01:00:00 19.4734 12.20.2010-02:00:00 19.4444 12.20.2010-03:00:00 19.4263 12.20.2010-04:00:00 19.4137 12.20.2010-05:00:00 19.3992 12.20.2010-06:00:00 19.3721 12.20.2010-07:00:00 19.3594 12.20.2010-08:00:00 19.3359 12.20.2010-09:00:00 19.3214 12.20.2010-10:00:00 19.2961 12.20.2010-11:00:00 19.2798 12.20.2010-12:00:00 19.2562 12.20.2010-13:00:00 19.2381 12.20.2010-14:00:00 19.2092 12.20.2010-15:00:00 19.1766 12.20.2010-16:00:00 19.1603 12.20.2010-17:00:00 19.1567 12.20.2010-18:00:00 19.1386 12.20.2010-19:00:00 19.1187 12.20.2010-20:00:00 19.1115 12.20.2010-21:00:00 19.0934 12.20.2010-22:00:00 19.0771 12.20.2010-23:00:00 19.0572 12.21.2010-00:00:00 19.0373 12.21.2010-01:00:00 19.0300 12.21.2010-02:00:00 19.0101 12.21.2010-03:00:00 18.9902 12.21.2010-04:00:00 18.9794 12.21.2010-05:00:00 18.9613 12.21.2010-06:00:00 18.9377 12.21.2010-07:00:00 18.9178 12.21.2010-08:00:00 18.8871 12.21.2010-09:00:00 18.8762 12.21.2010-10:00:00 18.8545 12.21.2010-11:00:00 18.8310 12.21.2010-12:00:00 18.8165 12.21.2010-13:00:00 18.7930 12.21.2010-14:00:00 18.7676 12.21.2010-15:00:00 18.7459 12.21.2010-16:00:00 18.7242 12.21.2010-17:00:00 18.7115 12.21.2010-18:00:00 18.6934 12.21.2010-19:00:00 18.6754 12.21.2010-20:00:00 18.6536 12.21.2010-21:00:00 18.6374 12.21.2010-22:00:00 18.6193 12.21.2010-23:00:00 18.6048 12.22.2010-00:00:00 18.5849 12.22.2010-01:00:00 18.5577 12.22.2010-02:00:00 18.5451 12.22.2010-03:00:00 18.5324 12.22.2010-04:00:00 18.5215 12.22.2010-05:00:00 18.5107 12.22.2010-06:00:00 18.4853 12.22.2010-07:00:00 18.4564 12.22.2010-08:00:00 18.4311 12.22.2010-09:00:00 18.4130 12.22.2010-10:00:00 18.3894 12.22.2010-11:00:00 18.3677 12.22.2010-12:00:00 18.3605 12.22.2010-13:00:00 18.3478 12.22.2010-14:00:00 18.3243 12.22.2010-15:00:00 18.3116 12.22.2010-16:00:00 18.3044 12.22.2010-17:00:00 18.2953 12.22.2010-18:00:00 18.3008 12.22.2010-19:00:00 18.2881 12.22.2010-20:00:00 18.2736 12.22.2010-21:00:00 18.2519 12.22.2010-22:00:00 18.2392 12.22.2010-23:00:00 18.2229 12.23.2010-00:00:00 18.2085 12.23.2010-01:00:00 18.1940 12.23.2010-02:00:00 18.1741 12.23.2010-03:00:00 18.1596 12.23.2010-04:00:00 18.1433 12.23.2010-05:00:00 18.1288 12.23.2010-06:00:00 18.1162 12.23.2010-07:00:00 18.1071 12.23.2010-08:00:00 18.0927 12.23.2010-09:00:00 18.0727 12.23.2010-10:00:00 18.0456 12.23.2010-11:00:00 18.0329 12.23.2010-12:00:00 18.0203 12.23.2010-13:00:00 18.0094 12.23.2010-14:00:00 17.9986 12.23.2010-15:00:00 17.9841 12.23.2010-16:00:00 17.9696 12.23.2010-17:00:00 17.9461 12.23.2010-18:00:00 17.9370 12.23.2010-19:00:00 17.9189 12.23.2010-20:00:00 17.9189 12.23.2010-21:00:00 17.9081 12.23.2010-22:00:00 17.9117 12.23.2010-23:00:00 17.9135 12.24.2010-00:00:00 17.9063 12.24.2010-01:00:00 17.9026 12.24.2010-02:00:00 17.8990 12.24.2010-03:00:00 17.8954 12.24.2010-04:00:00 17.8864 12.24.2010-05:00:00 17.8882 12.24.2010-06:00:00 17.8918 12.24.2010-07:00:00 17.8864 12.24.2010-08:00:00 17.8845 12.24.2010-09:00:00 17.8791 12.24.2010-10:00:00 17.8737 12.24.2010-11:00:00 17.8755 12.24.2010-12:00:00 17.8610 12.24.2010-13:00:00 17.8556 12.24.2010-14:00:00 17.8447 12.24.2010-15:00:00 17.8303 12.24.2010-16:00:00 17.8321 12.24.2010-17:00:00 17.8339 12.24.2010-18:00:00 17.8375 12.24.2010-19:00:00 17.8303 12.24.2010-20:00:00 17.8194 12.24.2010-21:00:00 17.8284 12.24.2010-22:00:00 17.8321 12.24.2010-23:00:00 17.8484 12.25.2010-00:00:00 17.8502 12.25.2010-01:00:00 17.8538 12.25.2010-02:00:00 17.8447 12.25.2010-03:00:00 17.8375 12.25.2010-04:00:00 17.8502 12.25.2010-05:00:00 17.8484 12.25.2010-06:00:00 17.8502 12.25.2010-07:00:00 17.8520 12.25.2010-08:00:00 17.8520 12.25.2010-09:00:00 17.8502 12.25.2010-10:00:00 17.8520 12.25.2010-11:00:00 17.8574 12.25.2010-12:00:00 17.8827 12.25.2010-13:00:00 17.8918 12.25.2010-14:00:00 17.8972 12.25.2010-15:00:00 17.9099 12.25.2010-16:00:00 17.9153 12.25.2010-17:00:00 17.9244 12.25.2010-18:00:00 17.9189 12.25.2010-19:00:00 17.9280 12.25.2010-20:00:00 17.9352 12.25.2010-21:00:00 17.9406 12.25.2010-22:00:00 17.9551 12.25.2010-23:00:00 17.9660 12.26.2010-00:00:00 17.9696 12.26.2010-01:00:00 17.9714 12.26.2010-02:00:00 17.9696 12.26.2010-03:00:00 17.9606 12.26.2010-04:00:00 17.9551 12.26.2010-05:00:00 17.9533 12.26.2010-06:00:00 17.9533 12.26.2010-07:00:00 17.9551 12.26.2010-08:00:00 17.9551 12.26.2010-09:00:00 17.9515 12.26.2010-10:00:00 17.9587 12.26.2010-11:00:00 17.9624 12.26.2010-12:00:00 17.9497 12.26.2010-13:00:00 17.9425 12.26.2010-14:00:00 17.9388 12.26.2010-15:00:00 17.9298 12.26.2010-16:00:00 17.9171 12.26.2010-17:00:00 17.9063 12.26.2010-18:00:00 17.8936 12.26.2010-19:00:00 17.8864 12.26.2010-20:00:00 17.8809 12.26.2010-21:00:00 17.8701 12.26.2010-22:00:00 17.8628 12.26.2010-23:00:00 17.8610 12.27.2010-00:00:00 17.8791 12.27.2010-01:00:00 17.9153 12.27.2010-02:00:00 17.9189 12.27.2010-03:00:00 17.9171 12.27.2010-04:00:00 17.9189 12.27.2010-05:00:00 17.9099 12.27.2010-06:00:00 17.9153 12.27.2010-07:00:00 17.9135 12.27.2010-08:00:00 17.9099 12.27.2010-09:00:00 17.9099 12.27.2010-10:00:00 17.9171 12.27.2010-11:00:00 17.9135 12.27.2010-12:00:00 17.9117 12.27.2010-13:00:00 17.9135 12.27.2010-14:00:00 17.9081 12.27.2010-15:00:00 17.9063 12.27.2010-16:00:00 17.8882 12.27.2010-17:00:00 17.8845 12.27.2010-18:00:00 17.8809 12.27.2010-19:00:00 17.8773 12.27.2010-20:00:00 17.8719 12.27.2010-21:00:00 17.8683 12.27.2010-22:00:00 17.8646 12.27.2010-23:00:00 17.8683 12.28.2010-00:00:00 17.8755 12.28.2010-01:00:00 17.8882 12.28.2010-02:00:00 17.9225 12.28.2010-03:00:00 17.9587 12.28.2010-04:00:00 18.0112 12.28.2010-05:00:00 18.0547 12.28.2010-06:00:00 18.0927 12.28.2010-07:00:00 18.1433 12.28.2010-08:00:00 18.1831 12.28.2010-09:00:00 18.2374 12.28.2010-10:00:00 18.2899 12.28.2010-11:00:00 18.3370 12.28.2010-12:00:00 18.3876 12.28.2010-13:00:00 18.4473 12.28.2010-14:00:00 18.5034 12.28.2010-15:00:00 18.5414 12.28.2010-16:00:00 18.5867 12.28.2010-17:00:00 18.6066 12.28.2010-18:00:00 18.6301 12.28.2010-19:00:00 18.6374 12.28.2010-20:00:00 18.6500 12.28.2010-21:00:00 18.6573 12.28.2010-22:00:00 18.6735 12.28.2010-23:00:00 18.6862 12.29.2010-00:00:00 18.6826 12.29.2010-01:00:00 18.6898 12.29.2010-02:00:00 18.7007 12.29.2010-03:00:00 18.7188 12.29.2010-04:00:00 18.7170 12.29.2010-05:00:00 18.7188 12.29.2010-06:00:00 18.7315 12.29.2010-07:00:00 18.7477 12.29.2010-08:00:00 18.7586 12.29.2010-09:00:00 18.7604 12.29.2010-10:00:00 18.7586 12.29.2010-11:00:00 18.7550 12.29.2010-12:00:00 18.7658 12.29.2010-13:00:00 18.7658 12.29.2010-14:00:00 18.7622 12.29.2010-15:00:00 18.7604 12.29.2010-16:00:00 18.7713 12.29.2010-17:00:00 18.7767 12.29.2010-18:00:00 18.7839 12.29.2010-19:00:00 18.7839 12.29.2010-20:00:00 18.7803 12.29.2010-21:00:00 18.7785 12.29.2010-22:00:00 18.7731 12.29.2010-23:00:00 18.7640 12.30.2010-00:00:00 18.7441 12.30.2010-01:00:00 18.7405 12.30.2010-02:00:00 18.7315 12.30.2010-03:00:00 18.7278 12.30.2010-04:00:00 18.7152 12.30.2010-05:00:00 18.7079 12.30.2010-06:00:00 18.6971 12.30.2010-07:00:00 18.6826 12.30.2010-08:00:00 18.6754 12.30.2010-09:00:00 18.6573 12.30.2010-10:00:00 18.6482 12.30.2010-11:00:00 18.6301 12.30.2010-12:00:00 18.6301 12.30.2010-13:00:00 18.6193 12.30.2010-14:00:00 18.6156 12.30.2010-15:00:00 18.6102 12.30.2010-16:00:00 18.6012 12.30.2010-17:00:00 18.5975 12.30.2010-18:00:00 18.5831 12.30.2010-19:00:00 18.5722 12.30.2010-20:00:00 18.5559 12.30.2010-21:00:00 18.5469 12.30.2010-22:00:00 18.5342 12.30.2010-23:00:00 18.5288 12.31.2010-00:00:00 18.5089 12.31.2010-01:00:00 18.4944 12.31.2010-02:00:00 18.4709 12.31.2010-03:00:00 18.4636 12.31.2010-04:00:00 18.4437 12.31.2010-05:00:00 18.4311 12.31.2010-06:00:00 18.4148 12.31.2010-07:00:00 18.4039 12.31.2010-08:00:00 18.3967 12.31.2010-09:00:00 18.3858 12.31.2010-10:00:00 18.3768 12.31.2010-11:00:00 18.3659 12.31.2010-12:00:00 18.3514 12.31.2010-13:00:00 18.3442 12.31.2010-14:00:00 18.3351 12.31.2010-15:00:00 18.3243 12.31.2010-16:00:00 18.3044 12.31.2010-17:00:00 18.3008 12.31.2010-18:00:00 18.2899 12.31.2010-19:00:00 18.2736 12.31.2010-20:00:00 18.2664 12.31.2010-21:00:00 18.2555 12.31.2010-22:00:00 18.2465 12.31.2010-23:00:00 18.2302 01.01.2011-00:00:00 18.2139 01.01.2011-01:00:00 18.2067 01.01.2011-02:00:00 18.1940 01.01.2011-03:00:00 18.1777 01.01.2011-04:00:00 18.1632 01.01.2011-05:00:00 18.1542 01.01.2011-06:00:00 18.1469 01.01.2011-07:00:00 18.1433 01.01.2011-08:00:00 18.1325 01.01.2011-09:00:00 18.1252 01.01.2011-10:00:00 18.1107 01.01.2011-11:00:00 18.0945 01.01.2011-12:00:00 18.0890 01.01.2011-13:00:00 18.0746 01.01.2011-14:00:00 18.0619 01.01.2011-15:00:00 18.0456 01.01.2011-16:00:00 18.0366 01.01.2011-17:00:00 18.0203 01.01.2011-18:00:00 18.0112 01.01.2011-19:00:00 18.0022 01.01.2011-20:00:00 17.9949 01.01.2011-21:00:00 17.9859 01.01.2011-22:00:00 17.9714 01.01.2011-23:00:00 17.9551 01.02.2011-00:00:00 17.9425 01.02.2011-01:00:00 17.9244 01.02.2011-02:00:00 17.9171 01.02.2011-03:00:00 17.9117 01.02.2011-04:00:00 17.9026 01.02.2011-05:00:00 17.8882 01.02.2011-06:00:00 17.8773 01.02.2011-07:00:00 17.8646 01.02.2011-08:00:00 17.8429 01.02.2011-09:00:00 17.8339 01.02.2011-10:00:00 17.8230 01.02.2011-11:00:00 17.8158 01.02.2011-12:00:00 17.7977 01.02.2011-13:00:00 17.7886 01.02.2011-14:00:00 17.7778 01.02.2011-15:00:00 17.7597 01.02.2011-16:00:00 17.7506 01.02.2011-17:00:00 17.7307 01.02.2011-18:00:00 17.7199 01.02.2011-19:00:00 17.7072 01.02.2011-20:00:00 17.6909 01.02.2011-21:00:00 17.6764 01.02.2011-22:00:00 17.6638 01.02.2011-23:00:00 17.6583 01.03.2011-00:00:00 17.6402 01.03.2011-01:00:00 17.6276 01.03.2011-02:00:00 17.6167 01.03.2011-03:00:00 17.6113 01.03.2011-04:00:00 17.6041 01.03.2011-05:00:00 17.5914 01.03.2011-06:00:00 17.5805 01.03.2011-07:00:00 17.5715 01.03.2011-08:00:00 17.5570 01.03.2011-09:00:00 17.5425 01.03.2011-10:00:00 17.5335 01.03.2011-11:00:00 17.5100 01.03.2011-12:00:00 17.4991 01.03.2011-13:00:00 17.4937 01.03.2011-14:00:00 17.4810 01.03.2011-15:00:00 17.4720 01.03.2011-16:00:00 17.4593 01.03.2011-17:00:00 17.4430 01.03.2011-18:00:00 17.4303 01.03.2011-19:00:00 17.4195 01.03.2011-20:00:00 17.4086 01.03.2011-21:00:00 17.3978 01.03.2011-22:00:00 17.3941 01.03.2011-23:00:00 17.3797 01.04.2011-00:00:00 17.3616 01.04.2011-01:00:00 17.3543 01.04.2011-02:00:00 17.3435 01.04.2011-03:00:00 17.3362 01.04.2011-04:00:00 17.3236 01.04.2011-05:00:00 17.3091 01.04.2011-06:00:00 17.3018 01.04.2011-07:00:00 17.2928 01.04.2011-08:00:00 17.2783 01.04.2011-09:00:00 17.2620 01.04.2011-10:00:00 17.2421 01.04.2011-11:00:00 17.2258 01.04.2011-12:00:00 17.2186 01.04.2011-13:00:00 17.1987 01.04.2011-14:00:00 17.1806 01.04.2011-15:00:00 17.1589 01.04.2011-16:00:00 17.1444 01.04.2011-17:00:00 17.1336 01.04.2011-18:00:00 17.1209 01.04.2011-19:00:00 17.1082 01.04.2011-20:00:00 17.0974 01.04.2011-21:00:00 17.0901 01.04.2011-22:00:00 17.0793 01.04.2011-23:00:00 17.0811 01.05.2011-00:00:00 17.0883 01.05.2011-01:00:00 17.0919 01.05.2011-02:00:00 17.1118 01.05.2011-03:00:00 17.1281 01.05.2011-04:00:00 17.1444 01.05.2011-05:00:00 17.1643 01.05.2011-06:00:00 17.1896 01.05.2011-07:00:00 17.2186 01.05.2011-08:00:00 17.2693 01.05.2011-09:00:00 17.3181 01.05.2011-10:00:00 17.3923 01.05.2011-11:00:00 17.4394 01.05.2011-12:00:00 17.5407 01.05.2011-13:00:00 17.6529 01.05.2011-14:00:00 17.7271 01.05.2011-15:00:00 17.7832 01.05.2011-16:00:00 17.8411 01.05.2011-17:00:00 17.8972 01.05.2011-18:00:00 18.0094 01.05.2011-19:00:00 18.0890 01.05.2011-20:00:00 18.1596 01.05.2011-21:00:00 18.2555 01.05.2011-22:00:00 18.3587 01.05.2011-23:00:00 18.4546 01.06.2011-00:00:00 18.5414 01.06.2011-01:00:00 18.6337 01.06.2011-02:00:00 18.7097 01.06.2011-03:00:00 18.8165 01.06.2011-04:00:00 18.9251 01.06.2011-05:00:00 19.0246 01.06.2011-06:00:00 19.1006 01.06.2011-07:00:00 19.2363 01.06.2011-08:00:00 19.3286 01.06.2011-09:00:00 19.3938 01.06.2011-10:00:00 19.4499 01.06.2011-11:00:00 19.4933 01.06.2011-12:00:00 19.5422 01.06.2011-13:00:00 19.5784 01.06.2011-14:00:00 19.6308 01.06.2011-15:00:00 19.6706 01.06.2011-16:00:00 19.7286 01.06.2011-17:00:00 19.8082 01.06.2011-18:00:00 19.8769 01.06.2011-19:00:00 19.9349 01.06.2011-20:00:00 19.9837 01.06.2011-21:00:00 20.0199 01.06.2011-22:00:00 20.0489 01.06.2011-23:00:00 20.0742 01.07.2011-00:00:00 20.0941 01.07.2011-01:00:00 20.1086 01.07.2011-02:00:00 20.1285 01.07.2011-03:00:00 20.1393 01.07.2011-04:00:00 20.1556 01.07.2011-05:00:00 20.1737 01.07.2011-06:00:00 20.1828 01.07.2011-07:00:00 20.1936 01.07.2011-08:00:00 20.2045 01.07.2011-09:00:00 20.2153 01.07.2011-10:00:00 20.2298 01.07.2011-11:00:00 20.2552 01.07.2011-12:00:00 20.2805 01.07.2011-13:00:00 20.3022 01.07.2011-14:00:00 20.3438 01.07.2011-15:00:00 20.3873 01.07.2011-16:00:00 20.4615 01.07.2011-17:00:00 20.5393 01.07.2011-18:00:00 20.6135 01.07.2011-19:00:00 20.6678 01.07.2011-20:00:00 20.7419 01.07.2011-21:00:00 20.8035 01.07.2011-22:00:00 20.8505 01.07.2011-23:00:00 20.8686 01.08.2011-00:00:00 20.8849 01.08.2011-01:00:00 20.8940 01.08.2011-02:00:00 20.9048 01.08.2011-03:00:00 20.9102 01.08.2011-04:00:00 20.9175 01.08.2011-05:00:00 20.9247 01.08.2011-06:00:00 20.9374 01.08.2011-07:00:00 20.9428 01.08.2011-08:00:00 20.9464 01.08.2011-09:00:00 20.9428 01.08.2011-10:00:00 20.9446 01.08.2011-11:00:00 20.9501 01.08.2011-12:00:00 20.9392 01.08.2011-13:00:00 20.9428 01.08.2011-14:00:00 20.9501 01.08.2011-15:00:00 20.9591 01.08.2011-16:00:00 20.9573 01.08.2011-17:00:00 20.9555 01.08.2011-18:00:00 20.9501 01.08.2011-19:00:00 20.9374 01.08.2011-20:00:00 20.9338 01.08.2011-21:00:00 20.9211 01.08.2011-22:00:00 20.9030 01.08.2011-23:00:00 20.9048 01.09.2011-00:00:00 20.8994 01.09.2011-01:00:00 20.8976 01.09.2011-02:00:00 20.8958 01.09.2011-03:00:00 20.8994 01.09.2011-04:00:00 20.8795 01.09.2011-05:00:00 20.8795 01.09.2011-06:00:00 20.8650 01.09.2011-07:00:00 20.8397 01.09.2011-08:00:00 20.8288 01.09.2011-09:00:00 20.7962 01.09.2011-10:00:00 20.7836 01.09.2011-11:00:00 20.7564 01.09.2011-12:00:00 20.7456 01.09.2011-13:00:00 20.7438 01.09.2011-14:00:00 20.7239 01.09.2011-15:00:00 20.7094 01.09.2011-16:00:00 20.6877 01.09.2011-17:00:00 20.6659 01.09.2011-18:00:00 20.6370 01.09.2011-19:00:00 20.6026 01.09.2011-20:00:00 20.5791 01.09.2011-21:00:00 20.5682 01.09.2011-22:00:00 20.5393 01.09.2011-23:00:00 20.5157 01.10.2011-00:00:00 20.4868 01.10.2011-01:00:00 20.4633 01.10.2011-02:00:00 20.4415 01.10.2011-03:00:00 20.4162 01.10.2011-04:00:00 20.3818 01.10.2011-05:00:00 20.3565 01.10.2011-06:00:00 20.3330 01.10.2011-07:00:00 20.3022 01.10.2011-08:00:00 20.2787 01.10.2011-09:00:00 20.2407 01.10.2011-10:00:00 20.2172 01.10.2011-11:00:00 20.2045 01.10.2011-12:00:00 20.1864 01.10.2011-13:00:00 20.1592 01.10.2011-14:00:00 20.1375 01.10.2011-15:00:00 20.1158 01.10.2011-16:00:00 20.0959 01.10.2011-17:00:00 20.0688 01.10.2011-18:00:00 20.0543 01.10.2011-19:00:00 20.0308 01.10.2011-20:00:00 20.0018 01.10.2011-21:00:00 19.9783 01.10.2011-22:00:00 19.9529 01.10.2011-23:00:00 19.9312 01.11.2011-00:00:00 19.9168 01.11.2011-01:00:00 19.8914 01.11.2011-02:00:00 19.8806 01.11.2011-03:00:00 19.8534 01.11.2011-04:00:00 19.8389 01.11.2011-05:00:00 19.8172 01.11.2011-06:00:00 19.8009 01.11.2011-07:00:00 19.7792 01.11.2011-08:00:00 19.7647 01.11.2011-09:00:00 19.7539 01.11.2011-10:00:00 19.7430 01.11.2011-11:00:00 19.7195 01.11.2011-12:00:00 19.7050 01.11.2011-13:00:00 19.6815 01.11.2011-14:00:00 19.6634 01.11.2011-15:00:00 19.6435 01.11.2011-16:00:00 19.6272 01.11.2011-17:00:00 19.6037 01.11.2011-18:00:00 19.5910 01.11.2011-19:00:00 19.5784 01.11.2011-20:00:00 19.5621 01.11.2011-21:00:00 19.5494 01.11.2011-22:00:00 19.5367 01.11.2011-23:00:00 19.5331 01.12.2011-00:00:00 19.5204 01.12.2011-01:00:00 19.4987 01.12.2011-02:00:00 19.4770 01.12.2011-03:00:00 19.4607 01.12.2011-04:00:00 19.4499 01.12.2011-05:00:00 19.4372 01.12.2011-06:00:00 19.4318 01.12.2011-07:00:00 19.4318 01.12.2011-08:00:00 19.4390 01.12.2011-09:00:00 19.4408 01.12.2011-10:00:00 19.4553 01.12.2011-11:00:00 19.4752 01.12.2011-12:00:00 19.4879 01.12.2011-13:00:00 19.5150 01.12.2011-14:00:00 19.5277 01.12.2011-15:00:00 19.5657 01.12.2011-16:00:00 19.5856 01.12.2011-17:00:00 19.6399 01.12.2011-18:00:00 19.7394 01.12.2011-19:00:00 19.8896 01.12.2011-20:00:00 20.0308 01.12.2011-21:00:00 20.1629 01.12.2011-22:00:00 20.2877 01.12.2011-23:00:00 20.3855 01.13.2011-00:00:00 20.4542 01.13.2011-01:00:00 20.4922 01.13.2011-02:00:00 20.5537 01.13.2011-03:00:00 20.5845 01.13.2011-04:00:00 20.6460 01.13.2011-05:00:00 20.6877 01.13.2011-06:00:00 20.7148 01.13.2011-07:00:00 20.7438 01.13.2011-08:00:00 20.7962 01.13.2011-09:00:00 20.8958 01.13.2011-10:00:00 20.9881 01.13.2011-11:00:00 21.1165 01.13.2011-12:00:00 21.1925 01.13.2011-13:00:00 21.2740 01.13.2011-14:00:00 21.3391 01.13.2011-15:00:00 21.4115 01.13.2011-16:00:00 21.4459 01.13.2011-17:00:00 21.4857 01.13.2011-18:00:00 21.5382 01.13.2011-19:00:00 21.6160 01.13.2011-20:00:00 21.6703 01.13.2011-21:00:00 21.8060 01.13.2011-22:00:00 21.9019 01.13.2011-23:00:00 21.9508 01.14.2011-00:00:00 21.9797 01.14.2011-01:00:00 22.0286 01.14.2011-02:00:00 22.0340 01.14.2011-03:00:00 22.0648 01.14.2011-04:00:00 22.0829 01.14.2011-05:00:00 22.0955 01.14.2011-06:00:00 22.0992 01.14.2011-07:00:00 22.0992 01.14.2011-08:00:00 22.1100 01.14.2011-09:00:00 22.1118 01.14.2011-10:00:00 22.1209 01.14.2011-11:00:00 22.1299 01.14.2011-12:00:00 22.1263 01.14.2011-13:00:00 22.1444 01.14.2011-14:00:00 22.1408 01.14.2011-15:00:00 22.1661 01.14.2011-16:00:00 22.1842 01.14.2011-17:00:00 22.2439 01.14.2011-18:00:00 22.2819 01.14.2011-19:00:00 22.3435 01.14.2011-20:00:00 22.3760 01.14.2011-21:00:00 22.4285 01.14.2011-22:00:00 22.4647 01.14.2011-23:00:00 22.4919 01.15.2011-00:00:00 22.5190 01.15.2011-01:00:00 22.5299 01.15.2011-02:00:00 22.5262 01.15.2011-03:00:00 22.5244 01.15.2011-04:00:00 22.5244 01.15.2011-05:00:00 22.5335 01.15.2011-06:00:00 22.5335 01.15.2011-07:00:00 22.5353 01.15.2011-08:00:00 22.5534 01.15.2011-09:00:00 22.5624 01.15.2011-10:00:00 22.5624 01.15.2011-11:00:00 22.5588 01.15.2011-12:00:00 22.5516 01.15.2011-13:00:00 22.5606 01.15.2011-14:00:00 22.5461 01.15.2011-15:00:00 22.5461 01.15.2011-16:00:00 22.5353 01.15.2011-17:00:00 22.5226 01.15.2011-18:00:00 22.5172 01.15.2011-19:00:00 22.5027 01.15.2011-20:00:00 22.4955 01.15.2011-21:00:00 22.4991 01.15.2011-22:00:00 22.4955 01.15.2011-23:00:00 22.4955 01.16.2011-00:00:00 22.5081 01.16.2011-01:00:00 22.5154 01.16.2011-02:00:00 22.5353 01.16.2011-03:00:00 22.5697 01.16.2011-04:00:00 22.6077 01.16.2011-05:00:00 22.6692 01.16.2011-06:00:00 22.7163 01.16.2011-07:00:00 22.7506 01.16.2011-08:00:00 22.7977 01.16.2011-09:00:00 22.8176 01.16.2011-10:00:00 22.8393 01.16.2011-11:00:00 22.8664 01.16.2011-12:00:00 22.8845 01.16.2011-13:00:00 22.8954 01.16.2011-14:00:00 22.9189 01.16.2011-15:00:00 22.9678 01.16.2011-16:00:00 23.0329 01.16.2011-17:00:00 23.0782 01.16.2011-18:00:00 23.1379 01.16.2011-19:00:00 23.1958 01.16.2011-20:00:00 23.2302 01.16.2011-21:00:00 23.2990 01.16.2011-22:00:00 23.3605 01.16.2011-23:00:00 23.3931 01.17.2011-00:00:00 23.4039 01.17.2011-01:00:00 23.4021 01.17.2011-02:00:00 23.4057 01.17.2011-03:00:00 23.4021 01.17.2011-04:00:00 23.3985 01.17.2011-05:00:00 23.4039 01.17.2011-06:00:00 23.3931 01.17.2011-07:00:00 23.3967 01.17.2011-08:00:00 23.4184 01.17.2011-09:00:00 23.4473 01.17.2011-10:00:00 23.4926 01.17.2011-11:00:00 23.5197 01.17.2011-12:00:00 23.5523 01.17.2011-13:00:00 23.5613 01.17.2011-14:00:00 23.5740 01.17.2011-15:00:00 23.5722 01.17.2011-16:00:00 23.5903 01.17.2011-17:00:00 23.5849 01.17.2011-18:00:00 23.5704 01.17.2011-19:00:00 23.5595 01.17.2011-20:00:00 23.5577 01.17.2011-21:00:00 23.5396 01.17.2011-22:00:00 23.5414 01.17.2011-23:00:00 23.5288 01.18.2011-00:00:00 23.5107 01.18.2011-01:00:00 23.4980 01.18.2011-02:00:00 23.4908 01.18.2011-03:00:00 23.4691 01.18.2011-04:00:00 23.4654 01.18.2011-05:00:00 23.4528 01.18.2011-06:00:00 23.4329 01.18.2011-07:00:00 23.4238 01.18.2011-08:00:00 23.4166 01.18.2011-09:00:00 23.3967 01.18.2011-10:00:00 23.3713 01.18.2011-11:00:00 23.3659 01.18.2011-12:00:00 23.3569 01.18.2011-13:00:00 23.3460 01.18.2011-14:00:00 23.3388 01.18.2011-15:00:00 23.3261 01.18.2011-16:00:00 23.3098 01.18.2011-17:00:00 23.2935 01.18.2011-18:00:00 23.2881 01.18.2011-19:00:00 23.2736 01.18.2011-20:00:00 23.2646 01.18.2011-21:00:00 23.2320 01.18.2011-22:00:00 23.2121 01.18.2011-23:00:00 23.1940 01.19.2011-00:00:00 23.1831 01.19.2011-01:00:00 23.1687 01.19.2011-02:00:00 23.1560 01.19.2011-03:00:00 23.1361 01.19.2011-04:00:00 23.1162 01.19.2011-05:00:00 23.0981 01.19.2011-06:00:00 23.0746 01.19.2011-07:00:00 23.0474 01.19.2011-08:00:00 23.0275 01.19.2011-09:00:00 22.9986 01.19.2011-10:00:00 22.9714 01.19.2011-11:00:00 22.9406 01.19.2011-12:00:00 22.9063 01.19.2011-13:00:00 22.8683 01.19.2011-14:00:00 22.8538 01.19.2011-15:00:00 22.8357 01.19.2011-16:00:00 22.8013 01.19.2011-17:00:00 22.7742 01.19.2011-18:00:00 22.7398 01.19.2011-19:00:00 22.7054 01.19.2011-20:00:00 22.6746 01.19.2011-21:00:00 22.6529 01.19.2011-22:00:00 22.6185 01.19.2011-23:00:00 22.6022 01.20.2011-00:00:00 22.5480 01.20.2011-01:00:00 22.5154 01.20.2011-02:00:00 22.4864 01.20.2011-03:00:00 22.4520 01.20.2011-04:00:00 22.4159 01.20.2011-05:00:00 22.3905 01.20.2011-06:00:00 22.3471 01.20.2011-07:00:00 22.3254 01.20.2011-08:00:00 22.2928 01.20.2011-09:00:00 22.2675 01.20.2011-10:00:00 22.2295 01.20.2011-11:00:00 22.2077 01.20.2011-12:00:00 22.1806 01.20.2011-13:00:00 22.1734 01.20.2011-14:00:00 22.1480 01.20.2011-15:00:00 22.1281 01.20.2011-16:00:00 22.1028 01.20.2011-17:00:00 22.0865 01.20.2011-18:00:00 22.0413 01.20.2011-19:00:00 22.0268 01.20.2011-20:00:00 22.0033 01.20.2011-21:00:00 21.9797 01.20.2011-22:00:00 21.9562 01.20.2011-23:00:00 21.9454 01.21.2011-00:00:00 21.9327 01.21.2011-01:00:00 21.9399 01.21.2011-02:00:00 21.9381 01.21.2011-03:00:00 21.9345 01.21.2011-04:00:00 21.9291 01.21.2011-05:00:00 21.9381 01.21.2011-06:00:00 21.9399 01.21.2011-07:00:00 21.9508 01.21.2011-08:00:00 21.9490 01.21.2011-09:00:00 21.9526 01.21.2011-10:00:00 21.9526 01.21.2011-11:00:00 21.9598 01.21.2011-12:00:00 21.9634 01.21.2011-13:00:00 21.9815 01.21.2011-14:00:00 22.0177 01.21.2011-15:00:00 22.0919 01.21.2011-16:00:00 22.1860 01.21.2011-17:00:00 22.2874 01.21.2011-18:00:00 22.3996 01.21.2011-19:00:00 22.4973 01.21.2011-20:00:00 22.5661 01.21.2011-21:00:00 22.6276 01.21.2011-22:00:00 22.6982 01.21.2011-23:00:00 22.7633 01.22.2011-00:00:00 22.7832 01.22.2011-01:00:00 22.8049 01.22.2011-02:00:00 22.8230 01.22.2011-03:00:00 22.8339 01.22.2011-04:00:00 22.8357 01.22.2011-05:00:00 22.8429 01.22.2011-06:00:00 22.8447 01.22.2011-07:00:00 22.8411 01.22.2011-08:00:00 22.8393 01.22.2011-09:00:00 22.8393 01.22.2011-10:00:00 22.8339 01.22.2011-11:00:00 22.8411 01.22.2011-12:00:00 22.8321 01.22.2011-13:00:00 22.8321 01.22.2011-14:00:00 22.8266 01.22.2011-15:00:00 22.8284 01.22.2011-16:00:00 22.8194 01.22.2011-17:00:00 22.8230 01.22.2011-18:00:00 22.8067 01.22.2011-19:00:00 22.8067 01.22.2011-20:00:00 22.7923 01.22.2011-21:00:00 22.7959 01.22.2011-22:00:00 22.7760 01.22.2011-23:00:00 22.7651 01.23.2011-00:00:00 22.7561 01.23.2011-01:00:00 22.7452 01.23.2011-02:00:00 22.7343 01.23.2011-03:00:00 22.7271 01.23.2011-04:00:00 22.6982 01.23.2011-05:00:00 22.6855 01.23.2011-06:00:00 22.6656 01.23.2011-07:00:00 22.6602 01.23.2011-08:00:00 22.6330 01.23.2011-09:00:00 22.6222 01.23.2011-10:00:00 22.5950 01.23.2011-11:00:00 22.5878 01.23.2011-12:00:00 22.5624 01.23.2011-13:00:00 22.5516 01.23.2011-14:00:00 22.5407 01.23.2011-15:00:00 22.5679 01.23.2011-16:00:00 22.5661 01.23.2011-17:00:00 22.5733 01.23.2011-18:00:00 22.5697 01.23.2011-19:00:00 22.5679 01.23.2011-20:00:00 22.5461 01.23.2011-21:00:00 22.5606 01.23.2011-22:00:00 22.5787 01.23.2011-23:00:00 22.5805 01.24.2011-00:00:00 22.5751 01.24.2011-01:00:00 22.5715 01.24.2011-02:00:00 22.5461 01.24.2011-03:00:00 22.5371 01.24.2011-04:00:00 22.5280 01.24.2011-05:00:00 22.5570 01.24.2011-06:00:00 22.5661 01.24.2011-07:00:00 22.5751 01.24.2011-08:00:00 22.5733 01.24.2011-09:00:00 22.5733 01.24.2011-10:00:00 22.5606 01.24.2011-11:00:00 22.5606 01.24.2011-12:00:00 22.5552 01.24.2011-13:00:00 22.5588 01.24.2011-14:00:00 22.5516 01.24.2011-15:00:00 22.5552 01.24.2011-16:00:00 22.5516 01.24.2011-17:00:00 22.5552 01.24.2011-18:00:00 22.5480 01.24.2011-19:00:00 22.5498 01.24.2011-20:00:00 22.5389 01.24.2011-21:00:00 22.5335 01.24.2011-22:00:00 22.5208 01.24.2011-23:00:00 22.5226 01.25.2011-00:00:00 22.5299 01.25.2011-01:00:00 22.5461 01.25.2011-02:00:00 22.5480 01.25.2011-03:00:00 22.5715 01.25.2011-04:00:00 22.5733 01.25.2011-05:00:00 22.5896 01.25.2011-06:00:00 22.5968 01.25.2011-07:00:00 22.6022 01.25.2011-08:00:00 22.5932 01.25.2011-09:00:00 22.5968 01.25.2011-10:00:00 22.5860 01.25.2011-11:00:00 22.5878 01.25.2011-12:00:00 22.5805 01.25.2011-13:00:00 22.5787 01.25.2011-14:00:00 22.5715 01.25.2011-15:00:00 22.5642 01.25.2011-16:00:00 22.5498 01.25.2011-17:00:00 22.5570 01.25.2011-18:00:00 22.5516 01.25.2011-19:00:00 22.5534 01.25.2011-20:00:00 22.5317 01.25.2011-21:00:00 22.5118 01.25.2011-22:00:00 22.4882 01.25.2011-23:00:00 22.4756 01.26.2011-00:00:00 22.4557 01.26.2011-01:00:00 22.4484 01.26.2011-02:00:00 22.4303 01.26.2011-03:00:00 22.4195 01.26.2011-04:00:00 22.4050 01.26.2011-05:00:00 22.3996 01.26.2011-06:00:00 22.3724 01.26.2011-07:00:00 22.3724 01.26.2011-08:00:00 22.3435 01.26.2011-09:00:00 22.3362 01.26.2011-10:00:00 22.3254 01.26.2011-11:00:00 22.3091 01.26.2011-12:00:00 22.2982 01.26.2011-13:00:00 22.2747 01.26.2011-14:00:00 22.2566 01.26.2011-15:00:00 22.2385 01.26.2011-16:00:00 22.2150 01.26.2011-17:00:00 22.2114 01.26.2011-18:00:00 22.1734 01.26.2011-19:00:00 22.1643 01.26.2011-20:00:00 22.1281 01.26.2011-21:00:00 22.1064 01.26.2011-22:00:00 22.0847 01.26.2011-23:00:00 22.0630 01.27.2011-00:00:00 22.0394 01.27.2011-01:00:00 22.0159 01.27.2011-02:00:00 21.9906 01.27.2011-03:00:00 21.9689 01.27.2011-04:00:00 21.9454 01.27.2011-05:00:00 21.9291 01.27.2011-06:00:00 21.9055 01.27.2011-07:00:00 21.8893 01.27.2011-08:00:00 21.8693 01.27.2011-09:00:00 21.8512 01.27.2011-10:00:00 21.8223 01.27.2011-11:00:00 21.8096 01.27.2011-12:00:00 21.7716 01.27.2011-13:00:00 21.7535 01.27.2011-14:00:00 21.7336 01.27.2011-15:00:00 21.7119 01.27.2011-16:00:00 21.6902 01.27.2011-17:00:00 21.6649 01.27.2011-18:00:00 21.6323 01.27.2011-19:00:00 21.6160 01.27.2011-20:00:00 21.5816 01.27.2011-21:00:00 21.5762 01.27.2011-22:00:00 21.5581 01.27.2011-23:00:00 21.5400 01.28.2011-00:00:00 21.5110 01.28.2011-01:00:00 21.5020 01.28.2011-02:00:00 21.4839 01.28.2011-03:00:00 21.4622 01.28.2011-04:00:00 21.4332 01.28.2011-05:00:00 21.4169 01.28.2011-06:00:00 21.3916 01.28.2011-07:00:00 21.3789 01.28.2011-08:00:00 21.3590 01.28.2011-09:00:00 21.3554 01.28.2011-10:00:00 21.3246 01.28.2011-11:00:00 21.3047 01.28.2011-12:00:00 21.2776 01.28.2011-13:00:00 21.2722 01.28.2011-14:00:00 21.2486 01.28.2011-15:00:00 21.2432 01.28.2011-16:00:00 21.2233 01.28.2011-17:00:00 21.2179 01.28.2011-18:00:00 21.1925 01.28.2011-19:00:00 21.1853 01.28.2011-20:00:00 21.1781 01.28.2011-21:00:00 21.1708 01.28.2011-22:00:00 21.1672 01.28.2011-23:00:00 21.1781 01.29.2011-00:00:00 21.1907 01.29.2011-01:00:00 21.2052 01.29.2011-02:00:00 21.2287 01.29.2011-03:00:00 21.2342 01.29.2011-04:00:00 21.2468 01.29.2011-05:00:00 21.2414 01.29.2011-06:00:00 21.2468 01.29.2011-07:00:00 21.2685 01.29.2011-08:00:00 21.2685 01.29.2011-09:00:00 21.2848 01.29.2011-10:00:00 21.2993 01.29.2011-11:00:00 21.3120 01.29.2011-12:00:00 21.3138 01.29.2011-13:00:00 21.3228 01.29.2011-14:00:00 21.3319 01.29.2011-15:00:00 21.3156 01.29.2011-16:00:00 21.3283 01.29.2011-17:00:00 21.3337 01.29.2011-18:00:00 21.3500 01.29.2011-19:00:00 21.3554 01.29.2011-20:00:00 21.3717 01.29.2011-21:00:00 21.3681 01.29.2011-22:00:00 21.3789 01.29.2011-23:00:00 21.3880 01.30.2011-00:00:00 21.4097 01.30.2011-01:00:00 21.4296 01.30.2011-02:00:00 21.4586 01.30.2011-03:00:00 21.4748 01.30.2011-04:00:00 21.4875 01.30.2011-05:00:00 21.4984 01.30.2011-06:00:00 21.5237 01.30.2011-07:00:00 21.5400 01.30.2011-08:00:00 21.5617 01.30.2011-09:00:00 21.5726 01.30.2011-10:00:00 21.5907 01.30.2011-11:00:00 21.5907 01.30.2011-12:00:00 21.5907 01.30.2011-13:00:00 21.5907 01.30.2011-14:00:00 21.5943 01.30.2011-15:00:00 21.5870 01.30.2011-16:00:00 21.5852 01.30.2011-17:00:00 21.5852 01.30.2011-18:00:00 21.5726 01.30.2011-19:00:00 21.5726 01.30.2011-20:00:00 21.5653 01.30.2011-21:00:00 21.5527 01.30.2011-22:00:00 21.5418 01.30.2011-23:00:00 21.5273 01.31.2011-00:00:00 21.5092 01.31.2011-01:00:00 21.4948 01.31.2011-02:00:00 21.4839 01.31.2011-03:00:00 21.4748 01.31.2011-04:00:00 21.4622 01.31.2011-05:00:00 21.4513 01.31.2011-06:00:00 21.4423 01.31.2011-07:00:00 21.4224 01.31.2011-08:00:00 21.4061 01.31.2011-09:00:00 21.3916 01.31.2011-10:00:00 21.3717 01.31.2011-11:00:00 21.3626 01.31.2011-12:00:00 21.3446 01.31.2011-13:00:00 21.3283 01.31.2011-14:00:00 21.3174 01.31.2011-15:00:00 21.3047 01.31.2011-16:00:00 21.2939 01.31.2011-17:00:00 21.2722 01.31.2011-18:00:00 21.2559 01.31.2011-19:00:00 21.2432 01.31.2011-20:00:00 21.2215 01.31.2011-21:00:00 21.2106 01.31.2011-22:00:00 21.1980 01.31.2011-23:00:00 21.1763 02.01.2011-00:00:00 21.1582 02.01.2011-01:00:00 21.1310 02.01.2011-02:00:00 21.1111 02.01.2011-03:00:00 21.1003 02.01.2011-04:00:00 21.0822 02.01.2011-05:00:00 21.0677 02.01.2011-06:00:00 21.0532 02.01.2011-07:00:00 21.0297 02.01.2011-08:00:00 21.0025 02.01.2011-09:00:00 20.9736 02.01.2011-10:00:00 20.9519 02.01.2011-11:00:00 20.9392 02.01.2011-12:00:00 20.9157 02.01.2011-13:00:00 20.8921 02.01.2011-14:00:00 20.8741 02.01.2011-15:00:00 20.8523 02.01.2011-16:00:00 20.8234 02.01.2011-17:00:00 20.8071 02.01.2011-18:00:00 20.7799 02.01.2011-19:00:00 20.7474 02.01.2011-20:00:00 20.7257 02.01.2011-21:00:00 20.7003 02.01.2011-22:00:00 20.6768 02.01.2011-23:00:00 20.6551 02.02.2011-00:00:00 20.6297 02.02.2011-01:00:00 20.5954 02.02.2011-02:00:00 20.5773 02.02.2011-03:00:00 20.5537 02.02.2011-04:00:00 20.5375 02.02.2011-05:00:00 20.5230 02.02.2011-06:00:00 20.5013 02.02.2011-07:00:00 20.4814 02.02.2011-08:00:00 20.4596 02.02.2011-09:00:00 20.4506 02.02.2011-10:00:00 20.4379 02.02.2011-11:00:00 20.4253 02.02.2011-12:00:00 20.4090 02.02.2011-13:00:00 20.3909 02.02.2011-14:00:00 20.3782 02.02.2011-15:00:00 20.3655 02.02.2011-16:00:00 20.3366 02.02.2011-17:00:00 20.3221 02.02.2011-18:00:00 20.3076 02.02.2011-19:00:00 20.3022 02.02.2011-20:00:00 20.2841 02.02.2011-21:00:00 20.2479 02.02.2011-22:00:00 20.2226 02.02.2011-23:00:00 20.2099 02.03.2011-00:00:00 20.1828 02.03.2011-01:00:00 20.1737 02.03.2011-02:00:00 20.1502 02.03.2011-03:00:00 20.1375 02.03.2011-04:00:00 20.1267 02.03.2011-05:00:00 20.1140 02.03.2011-06:00:00 20.1013 02.03.2011-07:00:00 20.0706 02.03.2011-08:00:00 20.0579 02.03.2011-09:00:00 20.0290 02.03.2011-10:00:00 20.0145 02.03.2011-11:00:00 19.9964 02.03.2011-12:00:00 19.9729 02.03.2011-13:00:00 19.9566 02.03.2011-14:00:00 19.9493 02.03.2011-15:00:00 19.9294 02.03.2011-16:00:00 19.9240 02.03.2011-17:00:00 19.8950 02.03.2011-18:00:00 19.8733 02.03.2011-19:00:00 19.8679 02.03.2011-20:00:00 19.8462 02.03.2011-21:00:00 19.8245 02.03.2011-22:00:00 19.8046 02.03.2011-23:00:00 19.7883 02.04.2011-00:00:00 19.7810 02.04.2011-01:00:00 19.7720 02.04.2011-02:00:00 19.7557 02.04.2011-03:00:00 19.7412 02.04.2011-04:00:00 19.7358 02.04.2011-05:00:00 19.7304 02.04.2011-06:00:00 19.7304 02.04.2011-07:00:00 19.7412 02.04.2011-08:00:00 19.7448 02.04.2011-09:00:00 19.7521 02.04.2011-10:00:00 19.7611 02.04.2011-11:00:00 19.7575 02.04.2011-12:00:00 19.7611 02.04.2011-13:00:00 19.7666 02.04.2011-14:00:00 19.7666 02.04.2011-15:00:00 19.7647 02.04.2011-16:00:00 19.7629 02.04.2011-17:00:00 19.7629 02.04.2011-18:00:00 19.7611 02.04.2011-19:00:00 19.7666 02.04.2011-20:00:00 19.8046 02.04.2011-21:00:00 19.9330 02.04.2011-22:00:00 20.0235 02.04.2011-23:00:00 20.1086 02.05.2011-00:00:00 20.1665 02.05.2011-01:00:00 20.2045 02.05.2011-02:00:00 20.2515 02.05.2011-03:00:00 20.2823 02.05.2011-04:00:00 20.3149 02.05.2011-05:00:00 20.3366 02.05.2011-06:00:00 20.3619 02.05.2011-07:00:00 20.3692 02.05.2011-08:00:00 20.3927 02.05.2011-09:00:00 20.4072 02.05.2011-10:00:00 20.4126 02.05.2011-11:00:00 20.4253 02.05.2011-12:00:00 20.4307 02.05.2011-13:00:00 20.4415 02.05.2011-14:00:00 20.4434 02.05.2011-15:00:00 20.4379 02.05.2011-16:00:00 20.4452 02.05.2011-17:00:00 20.4524 02.05.2011-18:00:00 20.4524 02.05.2011-19:00:00 20.4578 02.05.2011-20:00:00 20.4596 02.05.2011-21:00:00 20.4615 02.05.2011-22:00:00 20.4578 02.05.2011-23:00:00 20.4542 02.06.2011-00:00:00 20.4470 02.06.2011-01:00:00 20.4397 02.06.2011-02:00:00 20.4216 02.06.2011-03:00:00 20.4035 02.06.2011-04:00:00 20.3981 02.06.2011-05:00:00 20.3927 02.06.2011-06:00:00 20.3855 02.06.2011-07:00:00 20.3619 02.06.2011-08:00:00 20.3474 02.06.2011-09:00:00 20.3312 02.06.2011-10:00:00 20.3294 02.06.2011-11:00:00 20.3348 02.06.2011-12:00:00 20.3438 02.06.2011-13:00:00 20.3692 02.06.2011-14:00:00 20.3981 02.06.2011-15:00:00 20.4307 02.06.2011-16:00:00 20.4434 02.06.2011-17:00:00 20.4976 02.06.2011-18:00:00 20.6297 02.06.2011-19:00:00 20.7456 02.06.2011-20:00:00 20.8795 02.06.2011-21:00:00 20.9935 02.06.2011-22:00:00 21.1238 02.06.2011-23:00:00 21.2812 02.07.2011-00:00:00 21.3916 02.07.2011-01:00:00 21.5020 02.07.2011-02:00:00 21.6305 02.07.2011-03:00:00 21.7047 02.07.2011-04:00:00 21.7680 02.07.2011-05:00:00 21.8386 02.07.2011-06:00:00 21.8893 02.07.2011-07:00:00 21.9363 02.07.2011-08:00:00 21.9653 02.07.2011-09:00:00 21.9924 02.07.2011-10:00:00 22.0141 02.07.2011-11:00:00 22.0358 02.07.2011-12:00:00 22.0521 02.07.2011-13:00:00 22.0702 02.07.2011-14:00:00 22.0829 02.07.2011-15:00:00 22.0847 02.07.2011-16:00:00 22.0865 02.07.2011-17:00:00 22.1082 02.07.2011-18:00:00 22.1064 02.07.2011-19:00:00 22.1191 02.07.2011-20:00:00 22.1317 02.07.2011-21:00:00 22.1480 02.07.2011-22:00:00 22.1516 02.07.2011-23:00:00 22.1716 02.08.2011-00:00:00 22.1969 02.08.2011-01:00:00 22.2132 02.08.2011-02:00:00 22.2222 02.08.2011-03:00:00 22.2222 02.08.2011-04:00:00 22.2168 02.08.2011-05:00:00 22.2222 02.08.2011-06:00:00 22.2150 02.08.2011-07:00:00 22.2077 02.08.2011-08:00:00 22.2023 02.08.2011-09:00:00 22.1933 02.08.2011-10:00:00 22.1933 02.08.2011-11:00:00 22.1860 02.08.2011-12:00:00 22.1770 02.08.2011-13:00:00 22.1625 02.08.2011-14:00:00 22.1553 02.08.2011-15:00:00 22.1372 02.08.2011-16:00:00 22.1281 02.08.2011-17:00:00 22.1155 02.08.2011-18:00:00 22.1028 02.08.2011-19:00:00 22.0829 02.08.2011-20:00:00 22.0684 02.08.2011-21:00:00 22.0503 02.08.2011-22:00:00 22.0358 02.08.2011-23:00:00 21.9960 02.09.2011-00:00:00 21.9671 02.09.2011-01:00:00 21.9435 02.09.2011-02:00:00 21.9218 02.09.2011-03:00:00 21.9001 02.09.2011-04:00:00 21.8802 02.09.2011-05:00:00 21.8567 02.09.2011-06:00:00 21.8132 02.09.2011-07:00:00 21.7897 02.09.2011-08:00:00 21.7626 02.09.2011-09:00:00 21.7409 02.09.2011-10:00:00 21.7101 02.09.2011-11:00:00 21.6848 02.09.2011-12:00:00 21.6486 02.09.2011-13:00:00 21.6341 02.09.2011-14:00:00 21.6015 02.09.2011-15:00:00 21.5834 02.09.2011-16:00:00 21.5617 02.09.2011-17:00:00 21.5472 02.09.2011-18:00:00 21.5183 02.09.2011-19:00:00 21.4893 02.09.2011-20:00:00 21.4604 02.09.2011-21:00:00 21.4350 02.09.2011-22:00:00 21.4133 02.09.2011-23:00:00 21.3988 02.10.2011-00:00:00 21.3735 02.10.2011-01:00:00 21.3464 02.10.2011-02:00:00 21.3301 02.10.2011-03:00:00 21.3156 02.10.2011-04:00:00 21.2939 02.10.2011-05:00:00 21.2722 02.10.2011-06:00:00 21.2432 02.10.2011-07:00:00 21.2125 02.10.2011-08:00:00 21.1980 02.10.2011-09:00:00 21.1799 02.10.2011-10:00:00 21.1527 02.10.2011-11:00:00 21.1184 02.10.2011-12:00:00 21.1021 02.10.2011-13:00:00 21.0695 02.10.2011-14:00:00 21.0496 02.10.2011-15:00:00 21.0351 02.10.2011-16:00:00 21.0206 02.10.2011-17:00:00 21.0025 02.10.2011-18:00:00 20.9917 02.10.2011-19:00:00 20.9718 02.10.2011-20:00:00 20.9537 02.10.2011-21:00:00 20.9301 02.10.2011-22:00:00 20.9048 02.10.2011-23:00:00 20.8813 02.11.2011-00:00:00 20.8614 02.11.2011-01:00:00 20.8451 02.11.2011-02:00:00 20.8342 02.11.2011-03:00:00 20.8125 02.11.2011-04:00:00 20.7944 02.11.2011-05:00:00 20.7727 02.11.2011-06:00:00 20.7492 02.11.2011-07:00:00 20.7329 02.11.2011-08:00:00 20.7202 02.11.2011-09:00:00 20.7021 02.11.2011-10:00:00 20.6750 02.11.2011-11:00:00 20.6515 02.11.2011-12:00:00 20.6279 02.11.2011-13:00:00 20.6026 02.11.2011-14:00:00 20.5863 02.11.2011-15:00:00 20.5592 02.11.2011-16:00:00 20.5338 02.11.2011-17:00:00 20.5157 02.11.2011-18:00:00 20.4995 02.11.2011-19:00:00 20.4669 02.11.2011-20:00:00 20.4633 02.11.2011-21:00:00 20.4415 02.11.2011-22:00:00 20.4289 02.11.2011-23:00:00 20.4162 02.12.2011-00:00:00 20.4108 02.12.2011-01:00:00 20.3927 02.12.2011-02:00:00 20.3764 02.12.2011-03:00:00 20.3565 02.12.2011-04:00:00 20.3456 02.12.2011-05:00:00 20.3366 02.12.2011-06:00:00 20.3294 02.12.2011-07:00:00 20.3094 02.12.2011-08:00:00 20.3004 02.12.2011-09:00:00 20.2823 02.12.2011-10:00:00 20.2642 02.12.2011-11:00:00 20.2479 02.12.2011-12:00:00 20.2172 02.12.2011-13:00:00 20.2009 02.12.2011-14:00:00 20.1882 02.12.2011-15:00:00 20.1701 02.12.2011-16:00:00 20.1556 02.12.2011-17:00:00 20.1357 02.12.2011-18:00:00 20.1068 02.12.2011-19:00:00 20.0778 02.12.2011-20:00:00 20.0651 02.12.2011-21:00:00 20.0651 02.12.2011-22:00:00 20.0742 02.12.2011-23:00:00 20.0796 02.13.2011-00:00:00 20.0977 02.13.2011-01:00:00 20.1249 02.13.2011-02:00:00 20.1864 02.13.2011-03:00:00 20.2660 02.13.2011-04:00:00 20.3655 02.13.2011-05:00:00 20.4470 02.13.2011-06:00:00 20.4886 02.13.2011-07:00:00 20.4976 02.13.2011-08:00:00 20.5157 02.13.2011-09:00:00 20.5357 02.13.2011-10:00:00 20.5375 02.13.2011-11:00:00 20.5574 02.13.2011-12:00:00 20.5881 02.13.2011-13:00:00 20.6026 02.13.2011-14:00:00 20.6189 02.13.2011-15:00:00 20.6279 02.13.2011-16:00:00 20.6279 02.13.2011-17:00:00 20.6334 02.13.2011-18:00:00 20.6406 02.13.2011-19:00:00 20.6388 02.13.2011-20:00:00 20.6442 02.13.2011-21:00:00 20.6334 02.13.2011-22:00:00 20.6153 02.13.2011-23:00:00 20.6153 02.14.2011-00:00:00 20.6153 02.14.2011-01:00:00 20.5990 02.14.2011-02:00:00 20.5917 02.14.2011-03:00:00 20.5881 02.14.2011-04:00:00 20.5936 02.14.2011-05:00:00 20.5899 02.14.2011-06:00:00 20.5990 02.14.2011-07:00:00 20.6207 02.14.2011-08:00:00 20.6334 02.14.2011-09:00:00 20.6388 02.14.2011-10:00:00 20.6189 02.14.2011-11:00:00 20.6080 02.14.2011-12:00:00 20.5990 02.14.2011-13:00:00 20.5917 02.14.2011-14:00:00 20.5845 02.14.2011-15:00:00 20.5700 02.14.2011-16:00:00 20.5610 02.14.2011-17:00:00 20.5519 02.14.2011-18:00:00 20.5483 02.14.2011-19:00:00 20.5375 02.14.2011-20:00:00 20.5357 02.14.2011-21:00:00 20.5393 02.14.2011-22:00:00 20.5338 02.14.2011-23:00:00 20.5338 02.15.2011-00:00:00 20.5212 02.15.2011-01:00:00 20.5121 02.15.2011-02:00:00 20.5067 02.15.2011-03:00:00 20.5157 02.15.2011-04:00:00 20.5248 02.15.2011-05:00:00 20.5519 02.15.2011-06:00:00 20.5483 02.15.2011-07:00:00 20.5465 02.15.2011-08:00:00 20.5320 02.15.2011-09:00:00 20.5157 02.15.2011-10:00:00 20.4995 02.15.2011-11:00:00 20.4922 02.15.2011-12:00:00 20.4868 02.15.2011-13:00:00 20.4741 02.15.2011-14:00:00 20.4560 02.15.2011-15:00:00 20.4452 02.15.2011-16:00:00 20.4343 02.15.2011-17:00:00 20.4253 02.15.2011-18:00:00 20.4072 02.15.2011-19:00:00 20.4017 02.15.2011-20:00:00 20.3891 02.15.2011-21:00:00 20.3782 02.15.2011-22:00:00 20.3692 02.15.2011-23:00:00 20.3547 02.16.2011-00:00:00 20.3348 02.16.2011-01:00:00 20.3239 02.16.2011-02:00:00 20.3221 02.16.2011-03:00:00 20.3040 02.16.2011-04:00:00 20.2932 02.16.2011-05:00:00 20.2787 02.16.2011-06:00:00 20.2606 02.16.2011-07:00:00 20.2552 02.16.2011-08:00:00 20.2515 02.16.2011-09:00:00 20.2334 02.16.2011-10:00:00 20.2190 02.16.2011-11:00:00 20.2117 02.16.2011-12:00:00 20.1973 02.16.2011-13:00:00 20.1773 02.16.2011-14:00:00 20.1592 02.16.2011-15:00:00 20.1393 02.16.2011-16:00:00 20.1321 02.16.2011-17:00:00 20.1249 02.16.2011-18:00:00 20.1068 02.16.2011-19:00:00 20.0995 02.16.2011-20:00:00 20.0851 02.16.2011-21:00:00 20.0615 02.16.2011-22:00:00 20.0362 02.16.2011-23:00:00 20.0326 02.17.2011-00:00:00 20.0253 02.17.2011-01:00:00 20.0326 02.17.2011-02:00:00 20.0181 02.17.2011-03:00:00 20.0199 02.17.2011-04:00:00 20.0181 02.17.2011-05:00:00 20.0109 02.17.2011-06:00:00 19.9964 02.17.2011-07:00:00 19.9837 02.17.2011-08:00:00 19.9602 02.17.2011-09:00:00 19.9566 02.17.2011-10:00:00 19.9349 02.17.2011-11:00:00 19.9349 02.17.2011-12:00:00 19.9312 02.17.2011-13:00:00 19.9258 02.17.2011-14:00:00 19.9186 02.17.2011-15:00:00 19.9168 02.17.2011-16:00:00 19.9077 02.17.2011-17:00:00 19.8860 02.17.2011-18:00:00 19.8715 02.17.2011-19:00:00 19.8588 02.17.2011-20:00:00 19.8462 02.17.2011-21:00:00 19.8389 02.17.2011-22:00:00 19.8172 02.17.2011-23:00:00 19.8064 02.18.2011-00:00:00 19.7883 02.18.2011-01:00:00 19.7756 02.18.2011-02:00:00 19.7503 02.18.2011-03:00:00 19.7376 02.18.2011-04:00:00 19.7322 02.18.2011-05:00:00 19.7087 02.18.2011-06:00:00 19.6960 02.18.2011-07:00:00 19.6634 02.18.2011-08:00:00 19.6417 02.18.2011-09:00:00 19.6236 02.18.2011-10:00:00 19.5928 02.18.2011-11:00:00 19.5765 02.18.2011-12:00:00 19.5512 02.18.2011-13:00:00 19.5259 02.18.2011-14:00:00 19.5168 02.18.2011-15:00:00 19.4915 02.18.2011-16:00:00 19.4716 02.18.2011-17:00:00 19.4408 02.18.2011-18:00:00 19.4227 02.18.2011-19:00:00 19.4028 02.18.2011-20:00:00 19.3703 02.18.2011-21:00:00 19.3594 02.18.2011-22:00:00 19.3359 02.18.2011-23:00:00 19.3250 02.19.2011-00:00:00 19.3033 02.19.2011-01:00:00 19.2888 02.19.2011-02:00:00 19.2707 02.19.2011-03:00:00 19.2653 02.19.2011-04:00:00 19.2526 02.19.2011-05:00:00 19.2472 02.19.2011-06:00:00 19.2255 02.19.2011-07:00:00 19.2146 02.19.2011-08:00:00 19.2001 02.19.2011-09:00:00 19.1748 02.19.2011-10:00:00 19.1658 02.19.2011-11:00:00 19.1459 02.19.2011-12:00:00 19.1296 02.19.2011-13:00:00 19.1115 02.19.2011-14:00:00 19.0898 02.19.2011-15:00:00 19.0771 02.19.2011-16:00:00 19.0518 02.19.2011-17:00:00 19.0373 02.19.2011-18:00:00 19.0174 02.19.2011-19:00:00 19.0029 02.19.2011-20:00:00 18.9866 02.19.2011-21:00:00 18.9703 02.19.2011-22:00:00 18.9667 02.19.2011-23:00:00 18.9522 02.20.2011-00:00:00 18.9359 02.20.2011-01:00:00 18.9142 02.20.2011-02:00:00 18.8961 02.20.2011-03:00:00 18.8798 02.20.2011-04:00:00 18.8690 02.20.2011-05:00:00 18.8527 02.20.2011-06:00:00 18.8418 02.20.2011-07:00:00 18.8256 02.20.2011-08:00:00 18.8056 02.20.2011-09:00:00 18.7894 02.20.2011-10:00:00 18.7622 02.20.2011-11:00:00 18.7477 02.20.2011-12:00:00 18.7315 02.20.2011-13:00:00 18.7152 02.20.2011-14:00:00 18.6934 02.20.2011-15:00:00 18.6735 02.20.2011-16:00:00 18.6627 02.20.2011-17:00:00 18.6446 02.20.2011-18:00:00 18.6319 02.20.2011-19:00:00 18.6211 02.20.2011-20:00:00 18.6030 02.20.2011-21:00:00 18.5903 02.20.2011-22:00:00 18.5740 02.20.2011-23:00:00 18.5559 02.21.2011-00:00:00 18.5414 02.21.2011-01:00:00 18.5125 02.21.2011-02:00:00 18.4998 02.21.2011-03:00:00 18.4853 02.21.2011-04:00:00 18.4709 02.21.2011-05:00:00 18.4546 02.21.2011-06:00:00 18.4473 02.21.2011-07:00:00 18.4401 02.21.2011-08:00:00 18.4256 02.21.2011-09:00:00 18.4220 02.21.2011-10:00:00 18.4057 02.21.2011-11:00:00 18.3894 02.21.2011-12:00:00 18.3695 02.21.2011-13:00:00 18.3605 02.21.2011-14:00:00 18.3514 02.21.2011-15:00:00 18.3351 02.21.2011-16:00:00 18.3207 02.21.2011-17:00:00 18.3116 02.21.2011-18:00:00 18.2953 02.21.2011-19:00:00 18.2881 02.21.2011-20:00:00 18.2718 02.21.2011-21:00:00 18.2537 02.21.2011-22:00:00 18.2429 02.21.2011-23:00:00 18.2284 02.22.2011-00:00:00 18.2193 02.22.2011-01:00:00 18.2193 02.22.2011-02:00:00 18.2193 02.22.2011-03:00:00 18.2103 02.22.2011-04:00:00 18.1976 02.22.2011-05:00:00 18.1886 02.22.2011-06:00:00 18.1687 02.22.2011-07:00:00 18.1524 02.22.2011-08:00:00 18.1379 02.22.2011-09:00:00 18.1216 02.22.2011-10:00:00 18.1089 02.22.2011-11:00:00 18.1035 02.22.2011-12:00:00 18.0836 02.22.2011-13:00:00 18.0691 02.22.2011-14:00:00 18.0637 02.22.2011-15:00:00 18.0456 02.22.2011-16:00:00 18.0347 02.22.2011-17:00:00 18.0239 02.22.2011-18:00:00 18.0112 02.22.2011-19:00:00 17.9877 02.22.2011-20:00:00 17.9823 02.22.2011-21:00:00 17.9714 02.22.2011-22:00:00 17.9515 02.22.2011-23:00:00 17.9388 02.23.2011-00:00:00 17.9280 02.23.2011-01:00:00 17.9171 02.23.2011-02:00:00 17.9008 02.23.2011-03:00:00 17.8882 02.23.2011-04:00:00 17.8701 02.23.2011-05:00:00 17.8592 02.23.2011-06:00:00 17.8538 02.23.2011-07:00:00 17.8465 02.23.2011-08:00:00 17.8339 02.23.2011-09:00:00 17.8212 02.23.2011-10:00:00 17.8049 02.23.2011-11:00:00 17.7923 02.23.2011-12:00:00 17.7814 02.23.2011-13:00:00 17.7705 02.23.2011-14:00:00 17.7615 02.23.2011-15:00:00 17.7470 02.23.2011-16:00:00 17.7362 02.23.2011-17:00:00 17.7253 02.23.2011-18:00:00 17.7126 02.23.2011-19:00:00 17.7018 02.23.2011-20:00:00 17.7072 02.23.2011-21:00:00 17.7181 02.23.2011-22:00:00 17.7181 02.23.2011-23:00:00 17.7253 02.24.2011-00:00:00 17.7325 02.24.2011-01:00:00 17.7289 02.24.2011-02:00:00 17.7271 02.24.2011-03:00:00 17.7217 02.24.2011-04:00:00 17.7181 02.24.2011-05:00:00 17.7036 02.24.2011-06:00:00 17.6891 02.24.2011-07:00:00 17.6764 02.24.2011-08:00:00 17.6602 02.24.2011-09:00:00 17.6511 02.24.2011-10:00:00 17.6330 02.24.2011-11:00:00 17.6149 02.24.2011-12:00:00 17.6095 02.24.2011-13:00:00 17.6004 02.24.2011-14:00:00 17.5787 02.24.2011-15:00:00 17.5679 02.24.2011-16:00:00 17.5534 02.24.2011-17:00:00 17.5425 02.24.2011-18:00:00 17.5335 02.24.2011-19:00:00 17.5244 02.24.2011-20:00:00 17.5118 02.24.2011-21:00:00 17.4919 02.24.2011-22:00:00 17.4810 02.24.2011-23:00:00 17.4774 02.25.2011-00:00:00 17.4683 02.25.2011-01:00:00 17.4593 02.25.2011-02:00:00 17.4502 02.25.2011-03:00:00 17.4339 02.25.2011-04:00:00 17.4285 02.25.2011-05:00:00 17.4195 02.25.2011-06:00:00 17.4086 02.25.2011-07:00:00 17.3905 02.25.2011-08:00:00 17.3815 02.25.2011-09:00:00 17.3724 02.25.2011-10:00:00 17.3616 02.25.2011-11:00:00 17.3507 02.25.2011-12:00:00 17.3435 02.25.2011-13:00:00 17.3417 02.25.2011-14:00:00 17.3326 02.25.2011-15:00:00 17.3199 02.25.2011-16:00:00 17.3073 02.25.2011-17:00:00 17.2946 02.25.2011-18:00:00 17.2783 02.25.2011-19:00:00 17.2620 02.25.2011-20:00:00 17.2494 02.25.2011-21:00:00 17.2349 02.25.2011-22:00:00 17.2204 02.25.2011-23:00:00 17.2096 02.26.2011-00:00:00 17.2041 02.26.2011-01:00:00 17.2005 02.26.2011-02:00:00 17.1878 02.26.2011-03:00:00 17.1716 02.26.2011-04:00:00 17.1625 02.26.2011-05:00:00 17.1516 02.26.2011-06:00:00 17.1462 02.26.2011-07:00:00 17.1426 02.26.2011-08:00:00 17.1372 02.26.2011-09:00:00 17.1299 02.26.2011-10:00:00 17.1281 02.26.2011-11:00:00 17.1173 02.26.2011-12:00:00 17.1028 02.26.2011-13:00:00 17.0901 02.26.2011-14:00:00 17.0756 02.26.2011-15:00:00 17.0648 02.26.2011-16:00:00 17.0612 02.26.2011-17:00:00 17.0521 02.26.2011-18:00:00 17.0394 02.26.2011-19:00:00 17.0214 02.26.2011-20:00:00 17.0141 02.26.2011-21:00:00 17.0069 02.26.2011-22:00:00 16.9942 02.26.2011-23:00:00 16.9815 02.27.2011-00:00:00 16.9725 02.27.2011-01:00:00 16.9671 02.27.2011-02:00:00 16.9562 02.27.2011-03:00:00 16.9453 02.27.2011-04:00:00 16.9399 02.27.2011-05:00:00 16.9309 02.27.2011-06:00:00 16.9236 02.27.2011-07:00:00 16.9146 02.27.2011-08:00:00 16.9055 02.27.2011-09:00:00 16.8983 02.27.2011-10:00:00 16.8838 02.27.2011-11:00:00 16.8693 02.27.2011-12:00:00 16.8621 02.27.2011-13:00:00 16.8567 02.27.2011-14:00:00 16.8531 02.27.2011-15:00:00 16.8386 02.27.2011-16:00:00 16.8350 02.27.2011-17:00:00 16.8332 02.27.2011-18:00:00 16.8277 02.27.2011-19:00:00 16.8259 02.27.2011-20:00:00 16.8295 02.27.2011-21:00:00 16.8567 02.27.2011-22:00:00 16.8766 02.27.2011-23:00:00 16.9055 02.28.2011-00:00:00 16.9435 02.28.2011-01:00:00 16.9634 02.28.2011-02:00:00 16.9834 02.28.2011-03:00:00 16.9924 02.28.2011-04:00:00 17.0123 02.28.2011-05:00:00 17.0250 02.28.2011-06:00:00 17.0340 02.28.2011-07:00:00 17.0557 02.28.2011-08:00:00 17.0612 02.28.2011-09:00:00 17.0756 02.28.2011-10:00:00 17.0738 02.28.2011-11:00:00 17.0756 02.28.2011-12:00:00 17.0829 02.28.2011-13:00:00 17.1100 02.28.2011-14:00:00 17.1516 02.28.2011-15:00:00 17.1752 02.28.2011-16:00:00 17.1878 02.28.2011-17:00:00 17.2041 02.28.2011-18:00:00 17.1969 02.28.2011-19:00:00 17.1896 02.28.2011-20:00:00 17.1842 02.28.2011-21:00:00 17.1860 02.28.2011-22:00:00 17.1806 02.28.2011-23:00:00 17.1752 03.01.2011-00:00:00 17.1679 03.01.2011-01:00:00 17.1589 03.01.2011-02:00:00 17.1516 03.01.2011-03:00:00 17.1498 03.01.2011-04:00:00 17.1390 03.01.2011-05:00:00 17.1354 03.01.2011-06:00:00 17.1354 03.01.2011-07:00:00 17.1336 03.01.2011-08:00:00 17.1263 03.01.2011-09:00:00 17.1173 03.01.2011-10:00:00 17.1082 03.01.2011-11:00:00 17.0974 03.01.2011-12:00:00 17.0919 03.01.2011-13:00:00 17.0811 03.01.2011-14:00:00 17.0738 03.01.2011-15:00:00 17.0666 03.01.2011-16:00:00 17.0666 03.01.2011-17:00:00 17.0702 03.01.2011-18:00:00 17.0720 03.01.2011-19:00:00 17.0811 03.01.2011-20:00:00 17.0793 03.01.2011-21:00:00 17.0738 03.01.2011-22:00:00 17.0847 03.01.2011-23:00:00 17.1136 03.02.2011-00:00:00 17.1336 03.02.2011-01:00:00 17.1516 03.02.2011-02:00:00 17.1770 03.02.2011-03:00:00 17.1969 03.02.2011-04:00:00 17.2023 03.02.2011-05:00:00 17.2077 03.02.2011-06:00:00 17.2096 03.02.2011-07:00:00 17.2150 03.02.2011-08:00:00 17.2204 03.02.2011-09:00:00 17.2258 03.02.2011-10:00:00 17.2403 03.02.2011-11:00:00 17.2657 03.02.2011-12:00:00 17.2982 03.02.2011-13:00:00 17.3218 03.02.2011-14:00:00 17.3344 03.02.2011-15:00:00 17.3489 03.02.2011-16:00:00 17.3706 03.02.2011-17:00:00 17.3869 03.02.2011-18:00:00 17.4213 03.02.2011-19:00:00 17.4539 03.02.2011-20:00:00 17.4720 03.02.2011-21:00:00 17.4937 03.02.2011-22:00:00 17.5100 03.02.2011-23:00:00 17.5317 03.03.2011-00:00:00 17.5552 03.03.2011-01:00:00 17.5715 03.03.2011-02:00:00 17.5823 03.03.2011-03:00:00 17.6022 03.03.2011-04:00:00 17.6384 03.03.2011-05:00:00 17.6493 03.03.2011-06:00:00 17.6656 03.03.2011-07:00:00 17.6855 03.03.2011-08:00:00 17.6909 03.03.2011-09:00:00 17.7036 03.03.2011-10:00:00 17.7126 03.03.2011-11:00:00 17.7217 03.03.2011-12:00:00 17.7398 03.03.2011-13:00:00 17.7434 03.03.2011-14:00:00 17.7597 03.03.2011-15:00:00 17.7633 03.03.2011-16:00:00 17.7669 03.03.2011-17:00:00 17.7705 03.03.2011-18:00:00 17.7651 03.03.2011-19:00:00 17.7633 03.03.2011-20:00:00 17.7597 03.03.2011-21:00:00 17.7651 03.03.2011-22:00:00 17.7778 03.03.2011-23:00:00 17.7832 03.04.2011-00:00:00 17.7850 03.04.2011-01:00:00 17.7832 03.04.2011-02:00:00 17.7832 03.04.2011-03:00:00 17.7796 03.04.2011-04:00:00 17.7832 03.04.2011-05:00:00 17.7868 03.04.2011-06:00:00 17.7904 03.04.2011-07:00:00 17.7886 03.04.2011-08:00:00 17.7832 03.04.2011-09:00:00 17.7778 03.04.2011-10:00:00 17.7705 03.04.2011-11:00:00 17.7669 03.04.2011-12:00:00 17.7669 03.04.2011-13:00:00 17.7597 03.04.2011-14:00:00 17.7524 03.04.2011-15:00:00 17.7398 03.04.2011-16:00:00 17.7380 03.04.2011-17:00:00 17.7362 03.04.2011-18:00:00 17.7325 03.04.2011-19:00:00 17.7235 03.04.2011-20:00:00 17.7162 03.04.2011-21:00:00 17.7090 03.04.2011-22:00:00 17.6963 03.04.2011-23:00:00 17.7000 03.05.2011-00:00:00 17.6945 03.05.2011-01:00:00 17.6927 03.05.2011-02:00:00 17.7018 03.05.2011-03:00:00 17.7036 03.05.2011-04:00:00 17.7144 03.05.2011-05:00:00 17.7126 03.05.2011-06:00:00 17.7199 03.05.2011-07:00:00 17.7289 03.05.2011-08:00:00 17.7380 03.05.2011-09:00:00 17.7434 03.05.2011-10:00:00 17.7524 03.05.2011-11:00:00 17.7597 03.05.2011-12:00:00 17.7669 03.05.2011-13:00:00 17.7705 03.05.2011-14:00:00 17.7742 03.05.2011-15:00:00 17.7778 03.05.2011-16:00:00 17.7760 03.05.2011-17:00:00 17.7814 03.05.2011-18:00:00 17.7868 03.05.2011-19:00:00 17.7886 03.05.2011-20:00:00 17.7778 03.05.2011-21:00:00 17.7778 03.05.2011-22:00:00 17.7796 03.05.2011-23:00:00 17.7832 03.06.2011-00:00:00 17.7814 03.06.2011-01:00:00 17.7904 03.06.2011-02:00:00 17.7904 03.06.2011-03:00:00 17.7904 03.06.2011-04:00:00 17.7886 03.06.2011-05:00:00 17.7977 03.06.2011-06:00:00 17.7959 03.06.2011-07:00:00 17.7959 03.06.2011-08:00:00 17.7959 03.06.2011-09:00:00 17.7904 03.06.2011-10:00:00 17.7904 03.06.2011-11:00:00 17.7850 03.06.2011-12:00:00 17.7850 03.06.2011-13:00:00 17.7832 03.06.2011-14:00:00 17.7796 03.06.2011-15:00:00 17.7742 03.06.2011-16:00:00 17.7669 03.06.2011-17:00:00 17.7669 03.06.2011-18:00:00 17.7633 03.06.2011-19:00:00 17.7597 03.06.2011-20:00:00 17.7524 03.06.2011-21:00:00 17.7452 03.06.2011-22:00:00 17.7398 03.06.2011-23:00:00 17.7271 03.07.2011-00:00:00 17.7217 03.07.2011-01:00:00 17.7144 03.07.2011-02:00:00 17.7054 03.07.2011-03:00:00 17.7036 03.07.2011-04:00:00 17.7000 03.07.2011-05:00:00 17.6927 03.07.2011-06:00:00 17.6837 03.07.2011-07:00:00 17.6801 03.07.2011-08:00:00 17.6728 03.07.2011-09:00:00 17.6692 03.07.2011-10:00:00 17.6565 03.07.2011-11:00:00 17.6475 03.07.2011-12:00:00 17.6475 03.07.2011-13:00:00 17.6402 03.07.2011-14:00:00 17.6348 03.07.2011-15:00:00 17.6294 03.07.2011-16:00:00 17.6240 03.07.2011-17:00:00 17.6203 03.07.2011-18:00:00 17.6077 03.07.2011-19:00:00 17.5950 03.07.2011-20:00:00 17.5841 03.07.2011-21:00:00 17.5805 03.07.2011-22:00:00 17.5733 03.07.2011-23:00:00 17.5661 03.08.2011-00:00:00 17.5642 03.08.2011-01:00:00 17.5516 03.08.2011-02:00:00 17.5371 03.08.2011-03:00:00 17.5280 03.08.2011-04:00:00 17.5226 03.08.2011-05:00:00 17.5136 03.08.2011-06:00:00 17.5100 03.08.2011-07:00:00 17.4937 03.08.2011-08:00:00 17.4882 03.08.2011-09:00:00 17.4756 03.08.2011-10:00:00 17.4756 03.08.2011-11:00:00 17.4756 03.08.2011-12:00:00 17.4810 03.08.2011-13:00:00 17.4828 03.08.2011-14:00:00 17.4828 03.08.2011-15:00:00 17.4900 03.08.2011-16:00:00 17.4919 03.08.2011-17:00:00 17.5027 03.08.2011-18:00:00 17.5118 03.08.2011-19:00:00 17.5172 03.08.2011-20:00:00 17.5190 03.08.2011-21:00:00 17.5280 03.08.2011-22:00:00 17.5280 03.08.2011-23:00:00 17.5317 03.09.2011-00:00:00 17.5353 03.09.2011-01:00:00 17.5280 03.09.2011-02:00:00 17.5244 03.09.2011-03:00:00 17.5190 03.09.2011-04:00:00 17.5118 03.09.2011-05:00:00 17.5100 03.09.2011-06:00:00 17.5045 03.09.2011-07:00:00 17.4937 03.09.2011-08:00:00 17.4864 03.09.2011-09:00:00 17.4864 03.09.2011-10:00:00 17.5100 03.09.2011-11:00:00 17.5679 03.09.2011-12:00:00 17.6185 03.09.2011-13:00:00 17.6801 03.09.2011-14:00:00 17.7271 03.09.2011-15:00:00 17.7941 03.09.2011-16:00:00 17.8556 03.09.2011-17:00:00 17.9135 03.09.2011-18:00:00 18.0040 03.09.2011-19:00:00 18.1325 03.09.2011-20:00:00 18.2953 03.09.2011-21:00:00 18.4075 03.09.2011-22:00:00 18.5107 03.09.2011-23:00:00 18.6102 03.10.2011-00:00:00 18.7007 03.10.2011-01:00:00 18.7839 03.10.2011-02:00:00 18.8545 03.10.2011-03:00:00 18.9142 03.10.2011-04:00:00 18.9613 03.10.2011-05:00:00 19.0029 03.10.2011-06:00:00 19.0373 03.10.2011-07:00:00 19.0898 03.10.2011-08:00:00 19.1730 03.10.2011-09:00:00 19.2526 03.10.2011-10:00:00 19.3395 03.10.2011-11:00:00 19.4083 03.10.2011-12:00:00 19.4806 03.10.2011-13:00:00 19.5621 03.10.2011-14:00:00 19.6381 03.10.2011-15:00:00 19.6960 03.10.2011-16:00:00 19.7647 03.10.2011-17:00:00 19.8335 03.10.2011-18:00:00 19.8932 03.10.2011-19:00:00 19.9294 03.10.2011-20:00:00 19.9783 03.10.2011-21:00:00 20.0253 03.10.2011-22:00:00 20.0760 03.10.2011-23:00:00 20.1430 03.11.2011-00:00:00 20.2027 03.11.2011-01:00:00 20.2606 03.11.2011-02:00:00 20.3040 03.11.2011-03:00:00 20.3402 03.11.2011-04:00:00 20.3674 03.11.2011-05:00:00 20.3963 03.11.2011-06:00:00 20.4072 03.11.2011-07:00:00 20.4289 03.11.2011-08:00:00 20.4325 03.11.2011-09:00:00 20.4415 03.11.2011-10:00:00 20.4560 03.11.2011-11:00:00 20.4615 03.11.2011-12:00:00 20.4633 03.11.2011-13:00:00 20.4741 03.11.2011-14:00:00 20.4832 03.11.2011-15:00:00 20.4832 03.11.2011-16:00:00 20.4814 03.11.2011-17:00:00 20.4796 03.11.2011-18:00:00 20.4904 03.11.2011-19:00:00 20.4814 03.11.2011-20:00:00 20.4868 03.11.2011-21:00:00 20.4850 03.11.2011-22:00:00 20.4868 03.11.2011-23:00:00 20.4777 03.12.2011-00:00:00 20.4723 03.12.2011-01:00:00 20.4633 03.12.2011-02:00:00 20.4615 03.12.2011-03:00:00 20.4524 03.12.2011-04:00:00 20.4488 03.12.2011-05:00:00 20.4289 03.12.2011-06:00:00 20.4198 03.12.2011-07:00:00 20.4035 03.12.2011-08:00:00 20.3945 03.12.2011-09:00:00 20.3891 03.12.2011-10:00:00 20.3637 03.12.2011-11:00:00 20.3456 03.12.2011-12:00:00 20.3312 03.12.2011-13:00:00 20.3022 03.12.2011-14:00:00 20.2769 03.12.2011-15:00:00 20.2588 03.12.2011-16:00:00 20.2515 03.12.2011-17:00:00 20.2371 03.12.2011-18:00:00 20.2316 03.12.2011-19:00:00 20.2190 03.12.2011-20:00:00 20.2117 03.12.2011-21:00:00 20.2063 03.12.2011-22:00:00 20.1900 03.12.2011-23:00:00 20.1683 03.13.2011-00:00:00 20.1556 03.13.2011-01:00:00 20.1357 03.13.2011-02:00:00 20.1249 03.13.2011-03:00:00 20.1140 03.13.2011-04:00:00 20.0941 03.13.2011-05:00:00 20.0832 03.13.2011-06:00:00 20.0724 03.13.2011-07:00:00 20.0597 03.13.2011-08:00:00 20.0398 03.13.2011-09:00:00 20.0217 03.13.2011-10:00:00 20.0054 03.13.2011-11:00:00 19.9928 03.13.2011-12:00:00 19.9837 03.13.2011-13:00:00 19.9801 03.13.2011-14:00:00 19.9620 03.13.2011-15:00:00 19.9548 03.13.2011-16:00:00 19.9493 03.13.2011-17:00:00 19.9385 03.13.2011-18:00:00 19.9330 03.13.2011-19:00:00 19.9312 03.13.2011-20:00:00 19.9367 03.13.2011-21:00:00 19.9385 03.13.2011-22:00:00 19.9403 03.13.2011-23:00:00 19.9421 03.14.2011-00:00:00 19.9439 03.14.2011-01:00:00 19.9529 03.14.2011-02:00:00 19.9620 03.14.2011-03:00:00 19.9747 03.14.2011-04:00:00 19.9837 03.14.2011-05:00:00 19.9964 03.14.2011-06:00:00 20.0036 03.14.2011-07:00:00 20.0398 03.14.2011-08:00:00 20.0507 03.14.2011-09:00:00 20.0597 03.14.2011-10:00:00 20.0543 03.14.2011-11:00:00 20.0561 03.14.2011-12:00:00 20.0507 03.14.2011-13:00:00 20.0525 03.14.2011-14:00:00 20.0615 03.14.2011-15:00:00 20.0851 03.14.2011-16:00:00 20.1303 03.14.2011-17:00:00 20.1502 03.14.2011-18:00:00 20.1683 03.14.2011-19:00:00 20.1701 03.14.2011-20:00:00 20.1629 03.14.2011-21:00:00 20.1520 03.14.2011-22:00:00 20.1520 03.14.2011-23:00:00 20.1484 03.15.2011-00:00:00 20.1484 03.15.2011-01:00:00 20.1683 03.15.2011-02:00:00 20.1629 03.15.2011-03:00:00 20.1556 03.15.2011-04:00:00 20.1412 03.15.2011-05:00:00 20.1321 03.15.2011-06:00:00 20.1339 03.15.2011-07:00:00 20.1285 03.15.2011-08:00:00 20.1249 03.15.2011-09:00:00 20.1122 03.15.2011-10:00:00 20.1122 03.15.2011-11:00:00 20.1068 03.15.2011-12:00:00 20.1303 03.15.2011-13:00:00 20.1647 03.15.2011-14:00:00 20.2009 03.15.2011-15:00:00 20.2479 03.15.2011-16:00:00 20.3040 03.15.2011-17:00:00 20.3456 03.15.2011-18:00:00 20.3674 03.15.2011-19:00:00 20.3927 03.15.2011-20:00:00 20.4253 03.15.2011-21:00:00 20.4687 03.15.2011-22:00:00 20.4832 03.15.2011-23:00:00 20.5139 03.16.2011-00:00:00 20.5393 03.16.2011-01:00:00 20.5610 03.16.2011-02:00:00 20.6316 03.16.2011-03:00:00 20.6840 03.16.2011-04:00:00 20.7039 03.16.2011-05:00:00 20.7383 03.16.2011-06:00:00 20.7347 03.16.2011-07:00:00 20.7474 03.16.2011-08:00:00 20.7727 03.16.2011-09:00:00 20.7962 03.16.2011-10:00:00 20.8017 03.16.2011-11:00:00 20.8161 03.16.2011-12:00:00 20.8198 03.16.2011-13:00:00 20.8270 03.16.2011-14:00:00 20.8360 03.16.2011-15:00:00 20.8397 03.16.2011-16:00:00 20.8324 03.16.2011-17:00:00 20.8523 03.16.2011-18:00:00 20.8650 03.16.2011-19:00:00 20.8668 03.16.2011-20:00:00 20.8541 03.16.2011-21:00:00 20.8541 03.16.2011-22:00:00 20.8578 03.16.2011-23:00:00 20.8578 03.17.2011-00:00:00 20.8596 03.17.2011-01:00:00 20.8614 03.17.2011-02:00:00 20.8614 03.17.2011-03:00:00 20.8578 03.17.2011-04:00:00 20.8523 03.17.2011-05:00:00 20.8451 03.17.2011-06:00:00 20.8306 03.17.2011-07:00:00 20.8107 03.17.2011-08:00:00 20.8089 03.17.2011-09:00:00 20.7962 03.17.2011-10:00:00 20.7727 03.17.2011-11:00:00 20.7582 03.17.2011-12:00:00 20.7474 03.17.2011-13:00:00 20.7365 03.17.2011-14:00:00 20.7148 03.17.2011-15:00:00 20.7003 03.17.2011-16:00:00 20.6840 03.17.2011-17:00:00 20.6696 03.17.2011-18:00:00 20.6605 03.17.2011-19:00:00 20.6460 03.17.2011-20:00:00 20.6334 03.17.2011-21:00:00 20.6117 03.17.2011-22:00:00 20.5899 03.17.2011-23:00:00 20.5718 03.18.2011-00:00:00 20.5574 03.18.2011-01:00:00 20.5519 03.18.2011-02:00:00 20.5357 03.18.2011-03:00:00 20.5176 03.18.2011-04:00:00 20.4904 03.18.2011-05:00:00 20.4723 03.18.2011-06:00:00 20.4524 03.18.2011-07:00:00 20.4397 03.18.2011-08:00:00 20.4253 03.18.2011-09:00:00 20.4035 03.18.2011-10:00:00 20.3836 03.18.2011-11:00:00 20.3710 03.18.2011-12:00:00 20.3493 03.18.2011-13:00:00 20.3312 03.18.2011-14:00:00 20.3167 03.18.2011-15:00:00 20.2968 03.18.2011-16:00:00 20.2769 03.18.2011-17:00:00 20.2588 03.18.2011-18:00:00 20.2298 03.18.2011-19:00:00 20.2117 03.18.2011-20:00:00 20.1936 03.18.2011-21:00:00 20.1792 03.18.2011-22:00:00 20.1629 03.18.2011-23:00:00 20.1665 03.19.2011-00:00:00 20.1538 03.19.2011-01:00:00 20.1520 03.19.2011-02:00:00 20.1592 03.19.2011-03:00:00 20.1484 03.19.2011-04:00:00 20.1249 03.19.2011-05:00:00 20.1050 03.19.2011-06:00:00 20.0923 03.19.2011-07:00:00 20.0760 03.19.2011-08:00:00 20.0579 03.19.2011-09:00:00 20.0434 03.19.2011-10:00:00 20.0217 03.19.2011-11:00:00 20.0090 03.19.2011-12:00:00 19.9982 03.19.2011-13:00:00 19.9873 03.19.2011-14:00:00 19.9710 03.19.2011-15:00:00 19.9548 03.19.2011-16:00:00 19.9439 03.19.2011-17:00:00 19.9294 03.19.2011-18:00:00 19.9204 03.19.2011-19:00:00 19.9041 03.19.2011-20:00:00 19.8878 03.19.2011-21:00:00 19.8769 03.19.2011-22:00:00 19.8588 03.19.2011-23:00:00 19.8444 03.20.2011-00:00:00 19.8299 03.20.2011-01:00:00 19.8208 03.20.2011-02:00:00 19.8082 03.20.2011-03:00:00 19.7847 03.20.2011-04:00:00 19.7702 03.20.2011-05:00:00 19.7575 03.20.2011-06:00:00 19.7412 03.20.2011-07:00:00 19.7376 03.20.2011-08:00:00 19.7249 03.20.2011-09:00:00 19.7159 03.20.2011-10:00:00 19.7087 03.20.2011-11:00:00 19.6960 03.20.2011-12:00:00 19.6706 03.20.2011-13:00:00 19.6544 03.20.2011-14:00:00 19.6435 03.20.2011-15:00:00 19.6308 03.20.2011-16:00:00 19.6164 03.20.2011-17:00:00 19.6037 03.20.2011-18:00:00 19.5910 03.20.2011-19:00:00 19.5820 03.20.2011-20:00:00 19.5711 03.20.2011-21:00:00 19.5548 03.20.2011-22:00:00 19.5404 03.20.2011-23:00:00 19.5313 03.21.2011-00:00:00 19.5114 03.21.2011-01:00:00 19.4969 03.21.2011-02:00:00 19.4861 03.21.2011-03:00:00 19.4716 03.21.2011-04:00:00 19.4643 03.21.2011-05:00:00 19.4463 03.21.2011-06:00:00 19.4282 03.21.2011-07:00:00 19.4245 03.21.2011-08:00:00 19.4227 03.21.2011-09:00:00 19.4101 03.21.2011-10:00:00 19.3992 03.21.2011-11:00:00 19.3811 03.21.2011-12:00:00 19.3648 03.21.2011-13:00:00 19.3413 03.21.2011-14:00:00 19.3286 03.21.2011-15:00:00 19.3015 03.21.2011-16:00:00 19.2798 03.21.2011-17:00:00 19.2635 03.21.2011-18:00:00 19.2436 03.21.2011-19:00:00 19.2327 03.21.2011-20:00:00 19.2273 03.21.2011-21:00:00 19.2237 03.21.2011-22:00:00 19.2436 03.21.2011-23:00:00 19.2653 03.22.2011-00:00:00 19.2924 03.22.2011-01:00:00 19.3015 03.22.2011-02:00:00 19.3051 03.22.2011-03:00:00 19.3142 03.22.2011-04:00:00 19.3142 03.22.2011-05:00:00 19.3214 03.22.2011-06:00:00 19.3142 03.22.2011-07:00:00 19.3051 03.22.2011-08:00:00 19.2997 03.22.2011-09:00:00 19.2888 03.22.2011-10:00:00 19.2852 03.22.2011-11:00:00 19.2761 03.22.2011-12:00:00 19.2635 03.22.2011-13:00:00 19.2617 03.22.2011-14:00:00 19.2581 03.22.2011-15:00:00 19.2508 03.22.2011-16:00:00 19.2418 03.22.2011-17:00:00 19.2400 03.22.2011-18:00:00 19.2273 03.22.2011-19:00:00 19.2182 03.22.2011-20:00:00 19.2056 03.22.2011-21:00:00 19.1983 03.22.2011-22:00:00 19.1784 03.22.2011-23:00:00 19.1748 03.23.2011-00:00:00 19.1513 03.23.2011-01:00:00 19.1422 03.23.2011-02:00:00 19.1368 03.23.2011-03:00:00 19.1205 03.23.2011-04:00:00 19.1115 03.23.2011-05:00:00 19.1079 03.23.2011-06:00:00 19.1006 03.23.2011-07:00:00 19.0879 03.23.2011-08:00:00 19.0789 03.23.2011-09:00:00 19.0699 03.23.2011-10:00:00 19.0536 03.23.2011-11:00:00 19.0409 03.23.2011-12:00:00 19.0264 03.23.2011-13:00:00 19.0119 03.23.2011-14:00:00 19.0011 03.23.2011-15:00:00 18.9830 03.23.2011-16:00:00 18.9685 03.23.2011-17:00:00 18.9613 03.23.2011-18:00:00 18.9558 03.23.2011-19:00:00 18.9377 03.23.2011-20:00:00 18.9215 03.23.2011-21:00:00 18.9106 03.23.2011-22:00:00 18.9016 03.23.2011-23:00:00 18.8925 03.24.2011-00:00:00 18.8690 03.24.2011-01:00:00 18.8563 03.24.2011-02:00:00 18.8509 03.24.2011-03:00:00 18.8473 03.24.2011-04:00:00 18.8364 03.24.2011-05:00:00 18.8183 03.24.2011-06:00:00 18.8075 03.24.2011-07:00:00 18.8002 03.24.2011-08:00:00 18.7930 03.24.2011-09:00:00 18.7803 03.24.2011-10:00:00 18.7749 03.24.2011-11:00:00 18.7586 03.24.2011-12:00:00 18.7532 03.24.2011-13:00:00 18.7423 03.24.2011-14:00:00 18.7333 03.24.2011-15:00:00 18.7188 03.24.2011-16:00:00 18.7097 03.24.2011-17:00:00 18.7007 03.24.2011-18:00:00 18.6989 03.24.2011-19:00:00 18.6862 03.24.2011-20:00:00 18.6735 03.24.2011-21:00:00 18.6591 03.24.2011-22:00:00 18.6428 03.24.2011-23:00:00 18.6337 03.25.2011-00:00:00 18.6283 03.25.2011-01:00:00 18.6211 03.25.2011-02:00:00 18.6120 03.25.2011-03:00:00 18.6066 03.25.2011-04:00:00 18.5993 03.25.2011-05:00:00 18.5993 03.25.2011-06:00:00 18.6084 03.25.2011-07:00:00 18.6156 03.25.2011-08:00:00 18.6211 03.25.2011-09:00:00 18.6156 03.25.2011-10:00:00 18.6102 03.25.2011-11:00:00 18.6084 03.25.2011-12:00:00 18.5957 03.25.2011-13:00:00 18.5831 03.25.2011-14:00:00 18.5776 03.25.2011-15:00:00 18.5704 03.25.2011-16:00:00 18.5632 03.25.2011-17:00:00 18.5487 03.25.2011-18:00:00 18.5306 03.25.2011-19:00:00 18.5179 03.25.2011-20:00:00 18.4980 03.25.2011-21:00:00 18.4817 03.25.2011-22:00:00 18.4926 03.25.2011-23:00:00 18.4944 03.26.2011-00:00:00 18.5089 03.26.2011-01:00:00 18.5089 03.26.2011-02:00:00 18.4962 03.26.2011-03:00:00 18.4872 03.26.2011-04:00:00 18.4727 03.26.2011-05:00:00 18.4582 03.26.2011-06:00:00 18.4492 03.26.2011-07:00:00 18.4419 03.26.2011-08:00:00 18.4220 03.26.2011-09:00:00 18.4184 03.26.2011-10:00:00 18.4111 03.26.2011-11:00:00 18.4003 03.26.2011-12:00:00 18.3894 03.26.2011-13:00:00 18.3713 03.26.2011-14:00:00 18.3569 03.26.2011-15:00:00 18.3478 03.26.2011-16:00:00 18.3478 03.26.2011-17:00:00 18.3424 03.26.2011-18:00:00 18.3460 03.26.2011-19:00:00 18.3442 03.26.2011-20:00:00 18.3333 03.26.2011-21:00:00 18.3170 03.26.2011-22:00:00 18.3080 03.26.2011-23:00:00 18.2990 03.27.2011-00:00:00 18.2935 03.27.2011-01:00:00 18.2863 03.27.2011-02:00:00 18.2790 03.27.2011-03:00:00 18.2772 03.27.2011-04:00:00 18.2609 03.27.2011-05:00:00 18.2537 03.27.2011-06:00:00 18.2429 03.27.2011-07:00:00 18.2356 03.27.2011-08:00:00 18.2193 03.27.2011-09:00:00 18.2085 03.27.2011-10:00:00 18.1940 03.27.2011-11:00:00 18.1886 03.27.2011-12:00:00 18.1795 03.27.2011-13:00:00 18.1741 03.27.2011-14:00:00 18.1687 03.27.2011-15:00:00 18.1542 03.27.2011-16:00:00 18.1542 03.27.2011-17:00:00 18.1415 03.27.2011-18:00:00 18.1451 03.27.2011-19:00:00 18.1542 03.27.2011-20:00:00 18.1777 03.27.2011-21:00:00 18.1994 03.27.2011-22:00:00 18.2103 03.27.2011-23:00:00 18.2410 03.28.2011-00:00:00 18.2899 03.28.2011-01:00:00 18.3351 03.28.2011-02:00:00 18.3713 03.28.2011-03:00:00 18.3931 03.28.2011-04:00:00 18.4111 03.28.2011-05:00:00 18.4202 03.28.2011-06:00:00 18.4202 03.28.2011-07:00:00 18.4238 03.28.2011-08:00:00 18.4274 03.28.2011-09:00:00 18.4220 03.28.2011-10:00:00 18.4130 03.28.2011-11:00:00 18.4148 03.28.2011-12:00:00 18.4148 03.28.2011-13:00:00 18.4238 03.28.2011-14:00:00 18.4130 03.28.2011-15:00:00 18.4075 03.28.2011-16:00:00 18.4093 03.28.2011-17:00:00 18.4093 03.28.2011-18:00:00 18.4003 03.28.2011-19:00:00 18.3894 03.28.2011-20:00:00 18.3858 03.28.2011-21:00:00 18.3822 03.28.2011-22:00:00 18.3858 03.28.2011-23:00:00 18.3876 03.29.2011-00:00:00 18.3858 03.29.2011-01:00:00 18.3949 03.29.2011-02:00:00 18.3985 03.29.2011-03:00:00 18.4111 03.29.2011-04:00:00 18.4256 03.29.2011-05:00:00 18.4347 03.29.2011-06:00:00 18.4401 03.29.2011-07:00:00 18.4419 03.29.2011-08:00:00 18.4383 03.29.2011-09:00:00 18.4311 03.29.2011-10:00:00 18.4311 03.29.2011-11:00:00 18.4292 03.29.2011-12:00:00 18.4220 03.29.2011-13:00:00 18.4166 03.29.2011-14:00:00 18.4057 03.29.2011-15:00:00 18.4039 03.29.2011-16:00:00 18.4021 03.29.2011-17:00:00 18.4003 03.29.2011-18:00:00 18.3985 03.29.2011-19:00:00 18.3985 03.29.2011-20:00:00 18.4075 03.29.2011-21:00:00 18.4075 03.29.2011-22:00:00 18.4093 03.29.2011-23:00:00 18.4093 03.30.2011-00:00:00 18.4166 03.30.2011-01:00:00 18.4510 03.30.2011-02:00:00 18.5107 03.30.2011-03:00:00 18.5686 03.30.2011-04:00:00 18.6156 03.30.2011-05:00:00 18.7224 03.30.2011-06:00:00 18.8581 03.30.2011-07:00:00 19.0029 03.30.2011-08:00:00 19.1730 03.30.2011-09:00:00 19.3594 03.30.2011-10:00:00 19.5965 03.30.2011-11:00:00 19.8299 03.30.2011-12:00:00 20.0651 03.30.2011-13:00:00 20.3076 03.30.2011-14:00:00 20.4687 03.30.2011-15:00:00 20.6062 03.30.2011-16:00:00 20.7275 03.30.2011-17:00:00 20.8523 03.30.2011-18:00:00 20.9519 03.30.2011-19:00:00 21.0405 03.30.2011-20:00:00 21.1111 03.30.2011-21:00:00 21.1545 03.30.2011-22:00:00 21.2287 03.30.2011-23:00:00 21.2704 03.31.2011-00:00:00 21.3029 03.31.2011-01:00:00 21.3536 03.31.2011-02:00:00 21.4061 03.31.2011-03:00:00 21.4405 03.31.2011-04:00:00 21.4803 03.31.2011-05:00:00 21.5183 03.31.2011-06:00:00 21.5780 03.31.2011-07:00:00 21.6486 03.31.2011-08:00:00 21.7155 03.31.2011-09:00:00 21.7789 03.31.2011-10:00:00 21.8132 03.31.2011-11:00:00 21.8549 03.31.2011-12:00:00 21.8874 03.31.2011-13:00:00 21.9490 03.31.2011-14:00:00 21.9978 03.31.2011-15:00:00 22.0322 03.31.2011-16:00:00 22.0937 03.31.2011-17:00:00 22.1444 03.31.2011-18:00:00 22.2041 03.31.2011-19:00:00 22.2186 03.31.2011-20:00:00 22.2421 03.31.2011-21:00:00 22.2548 03.31.2011-22:00:00 22.2747 03.31.2011-23:00:00 22.2765 04.01.2011-00:00:00 22.2729 04.01.2011-01:00:00 22.2711 04.01.2011-02:00:00 22.2638 04.01.2011-03:00:00 22.2675 04.01.2011-04:00:00 22.2693 04.01.2011-05:00:00 22.2711 04.01.2011-06:00:00 22.2747 04.01.2011-07:00:00 22.2693 04.01.2011-08:00:00 22.2620 04.01.2011-09:00:00 22.2602 04.01.2011-10:00:00 22.2620 04.01.2011-11:00:00 22.2566 04.01.2011-12:00:00 22.2548 04.01.2011-13:00:00 22.2530 04.01.2011-14:00:00 22.2530 04.01.2011-15:00:00 22.2349 04.01.2011-16:00:00 22.2313 04.01.2011-17:00:00 22.2204 04.01.2011-18:00:00 22.2313 04.01.2011-19:00:00 22.2512 04.01.2011-20:00:00 22.2765 04.01.2011-21:00:00 22.3018 04.01.2011-22:00:00 22.3073 04.01.2011-23:00:00 22.3290 04.02.2011-00:00:00 22.3760 04.02.2011-01:00:00 22.4195 04.02.2011-02:00:00 22.4955 04.02.2011-03:00:00 22.5570 04.02.2011-04:00:00 22.6421 04.02.2011-05:00:00 22.6801 04.02.2011-06:00:00 22.7343 04.02.2011-07:00:00 22.7524 04.02.2011-08:00:00 22.7687 04.02.2011-09:00:00 22.7687 04.02.2011-10:00:00 22.7687 04.02.2011-11:00:00 22.7579 04.02.2011-12:00:00 22.7742 04.02.2011-13:00:00 22.7832 04.02.2011-14:00:00 22.7850 04.02.2011-15:00:00 22.7868 04.02.2011-16:00:00 22.7796 04.02.2011-17:00:00 22.7597 04.02.2011-18:00:00 22.7633 04.02.2011-19:00:00 22.7579 04.02.2011-20:00:00 22.7651 04.02.2011-21:00:00 22.7651 04.02.2011-22:00:00 22.8031 04.02.2011-23:00:00 22.8465 04.03.2011-00:00:00 22.8664 04.03.2011-01:00:00 22.8610 04.03.2011-02:00:00 22.8520 04.03.2011-03:00:00 22.8502 04.03.2011-04:00:00 22.8375 04.03.2011-05:00:00 22.8284 04.03.2011-06:00:00 22.8140 04.03.2011-07:00:00 22.8085 04.03.2011-08:00:00 22.7850 04.03.2011-09:00:00 22.7705 04.03.2011-10:00:00 22.7506 04.03.2011-11:00:00 22.7380 04.03.2011-12:00:00 22.7163 04.03.2011-13:00:00 22.6982 04.03.2011-14:00:00 22.6728 04.03.2011-15:00:00 22.6547 04.03.2011-16:00:00 22.6439 04.03.2011-17:00:00 22.6294 04.03.2011-18:00:00 22.6276 04.03.2011-19:00:00 22.6113 04.03.2011-20:00:00 22.5914 04.03.2011-21:00:00 22.5823 04.03.2011-22:00:00 22.5570 04.03.2011-23:00:00 22.5317 04.04.2011-00:00:00 22.5045 04.04.2011-01:00:00 22.4882 04.04.2011-02:00:00 22.4665 04.04.2011-03:00:00 22.4520 04.04.2011-04:00:00 22.4339 04.04.2011-05:00:00 22.4104 04.04.2011-06:00:00 22.3887 04.04.2011-07:00:00 22.3778 04.04.2011-08:00:00 22.3471 04.04.2011-09:00:00 22.3290 04.04.2011-10:00:00 22.3073 04.04.2011-11:00:00 22.2910 04.04.2011-12:00:00 22.2693 04.04.2011-13:00:00 22.2620 04.04.2011-14:00:00 22.2675 04.04.2011-15:00:00 22.2620 04.04.2011-16:00:00 22.2512 04.04.2011-17:00:00 22.2602 04.04.2011-18:00:00 22.2910 04.04.2011-19:00:00 22.3308 04.04.2011-20:00:00 22.3742 04.04.2011-21:00:00 22.4195 04.04.2011-22:00:00 22.4665 04.04.2011-23:00:00 22.5063 04.05.2011-00:00:00 22.5552 04.05.2011-01:00:00 22.5896 04.05.2011-02:00:00 22.6330 04.05.2011-03:00:00 22.6746 04.05.2011-04:00:00 22.7325 04.05.2011-05:00:00 22.8031 04.05.2011-06:00:00 22.8411 04.05.2011-07:00:00 22.8502 04.05.2011-08:00:00 22.8610 04.05.2011-09:00:00 22.8701 04.05.2011-10:00:00 22.8809 04.05.2011-11:00:00 22.8791 04.05.2011-12:00:00 22.8737 04.05.2011-13:00:00 22.8592 04.05.2011-14:00:00 22.8628 04.05.2011-15:00:00 22.8538 04.05.2011-16:00:00 22.8465 04.05.2011-17:00:00 22.8339 04.05.2011-18:00:00 22.8375 04.05.2011-19:00:00 22.8176 04.05.2011-20:00:00 22.8085 04.05.2011-21:00:00 22.7904 04.05.2011-22:00:00 22.8140 04.05.2011-23:00:00 22.8230 04.06.2011-00:00:00 22.8429 04.06.2011-01:00:00 22.8646 04.06.2011-02:00:00 22.8882 04.06.2011-03:00:00 22.8936 04.06.2011-04:00:00 22.9063 04.06.2011-05:00:00 22.9008 04.06.2011-06:00:00 22.9063 04.06.2011-07:00:00 22.8918 04.06.2011-08:00:00 22.9063 04.06.2011-09:00:00 22.9117 04.06.2011-10:00:00 22.9225 04.06.2011-11:00:00 22.9207 04.06.2011-12:00:00 22.9171 04.06.2011-13:00:00 22.9045 04.06.2011-14:00:00 22.9026 04.06.2011-15:00:00 22.8900 04.06.2011-16:00:00 22.8809 04.06.2011-17:00:00 22.8646 04.06.2011-18:00:00 22.8719 04.06.2011-19:00:00 22.8628 04.06.2011-20:00:00 22.8502 04.06.2011-21:00:00 22.8339 04.06.2011-22:00:00 22.8158 04.06.2011-23:00:00 22.7959 04.07.2011-00:00:00 22.7850 04.07.2011-01:00:00 22.7651 04.07.2011-02:00:00 22.7434 04.07.2011-03:00:00 22.7181 04.07.2011-04:00:00 22.6963 04.07.2011-05:00:00 22.6782 04.07.2011-06:00:00 22.6402 04.07.2011-07:00:00 22.6149 04.07.2011-08:00:00 22.5878 04.07.2011-09:00:00 22.5570 04.07.2011-10:00:00 22.5244 04.07.2011-11:00:00 22.4937 04.07.2011-12:00:00 22.4738 04.07.2011-13:00:00 22.4539 04.07.2011-14:00:00 22.4267 04.07.2011-15:00:00 22.4086 04.07.2011-16:00:00 22.3959 04.07.2011-17:00:00 22.3634 04.07.2011-18:00:00 22.3543 04.07.2011-19:00:00 22.3362 04.07.2011-20:00:00 22.3037 04.07.2011-21:00:00 22.2783 04.07.2011-22:00:00 22.2512 04.07.2011-23:00:00 22.2186 04.08.2011-00:00:00 22.2059 04.08.2011-01:00:00 22.1842 04.08.2011-02:00:00 22.1607 04.08.2011-03:00:00 22.1516 04.08.2011-04:00:00 22.1299 04.08.2011-05:00:00 22.1064 04.08.2011-06:00:00 22.0901 04.08.2011-07:00:00 22.0575 04.08.2011-08:00:00 22.0322 04.08.2011-09:00:00 22.0105 04.08.2011-10:00:00 21.9906 04.08.2011-11:00:00 21.9508 04.08.2011-12:00:00 21.9309 04.08.2011-13:00:00 21.8965 04.08.2011-14:00:00 21.8766 04.08.2011-15:00:00 21.8567 04.08.2011-16:00:00 21.8549 04.08.2011-17:00:00 21.8332 04.08.2011-18:00:00 21.8132 04.08.2011-19:00:00 21.7843 04.08.2011-20:00:00 21.7644 04.08.2011-21:00:00 21.7499 04.08.2011-22:00:00 21.7336 04.08.2011-23:00:00 21.7210 04.09.2011-00:00:00 21.6974 04.09.2011-01:00:00 21.6848 04.09.2011-02:00:00 21.6630 04.09.2011-03:00:00 21.6558 04.09.2011-04:00:00 21.6305 04.09.2011-05:00:00 21.6196 04.09.2011-06:00:00 21.5907 04.09.2011-07:00:00 21.5635 04.09.2011-08:00:00 21.5454 04.09.2011-09:00:00 21.5183 04.09.2011-10:00:00 21.5002 04.09.2011-11:00:00 21.4875 04.09.2011-12:00:00 21.4586 04.09.2011-13:00:00 21.4513 04.09.2011-14:00:00 21.4296 04.09.2011-15:00:00 21.4097 04.09.2011-16:00:00 21.3844 04.09.2011-17:00:00 21.3717 04.09.2011-18:00:00 21.3482 04.09.2011-19:00:00 21.3283 04.09.2011-20:00:00 21.3102 04.09.2011-21:00:00 21.2885 04.09.2011-22:00:00 21.2613 04.09.2011-23:00:00 21.2468 04.10.2011-00:00:00 21.2360 04.10.2011-01:00:00 21.2269 04.10.2011-02:00:00 21.2052 04.10.2011-03:00:00 21.1944 04.10.2011-04:00:00 21.1654 04.10.2011-05:00:00 21.1473 04.10.2011-06:00:00 21.1292 04.10.2011-07:00:00 21.1220 04.10.2011-08:00:00 21.1075 04.10.2011-09:00:00 21.0822 04.10.2011-10:00:00 21.0586 04.10.2011-11:00:00 21.0532 04.10.2011-12:00:00 21.0369 04.10.2011-13:00:00 21.0261 04.10.2011-14:00:00 21.0243 04.10.2011-15:00:00 21.0315 04.10.2011-16:00:00 21.0351 04.10.2011-17:00:00 21.0369 04.10.2011-18:00:00 21.0514 04.10.2011-19:00:00 21.0604 04.10.2011-20:00:00 21.0785 04.10.2011-21:00:00 21.0749 04.10.2011-22:00:00 21.0912 04.10.2011-23:00:00 21.0966 04.11.2011-00:00:00 21.1111 04.11.2011-01:00:00 21.1238 04.11.2011-02:00:00 21.1292 04.11.2011-03:00:00 21.1364 04.11.2011-04:00:00 21.1491 04.11.2011-05:00:00 21.1564 04.11.2011-06:00:00 21.1600 04.11.2011-07:00:00 21.1600 04.11.2011-08:00:00 21.1582 04.11.2011-09:00:00 21.1509 04.11.2011-10:00:00 21.1437 04.11.2011-11:00:00 21.1401 04.11.2011-12:00:00 21.1292 04.11.2011-13:00:00 21.1364 04.11.2011-14:00:00 21.1202 04.11.2011-15:00:00 21.1129 04.11.2011-16:00:00 21.1021 04.11.2011-17:00:00 21.0930 04.11.2011-18:00:00 21.0749 04.11.2011-19:00:00 21.0731 04.11.2011-20:00:00 21.0731 04.11.2011-21:00:00 21.0749 04.11.2011-22:00:00 21.0641 04.11.2011-23:00:00 21.0514 04.12.2011-00:00:00 21.0405 04.12.2011-01:00:00 21.0351 04.12.2011-02:00:00 21.0170 04.12.2011-03:00:00 21.0098 04.12.2011-04:00:00 21.0098 04.12.2011-05:00:00 21.0062 04.12.2011-06:00:00 20.9989 04.12.2011-07:00:00 20.9917 04.12.2011-08:00:00 20.9682 04.12.2011-09:00:00 20.9519 04.12.2011-10:00:00 20.9374 04.12.2011-11:00:00 20.9301 04.12.2011-12:00:00 20.9121 04.12.2011-13:00:00 20.8994 04.12.2011-14:00:00 20.8921 04.12.2011-15:00:00 20.8668 04.12.2011-16:00:00 20.8541 04.12.2011-17:00:00 20.8415 04.12.2011-18:00:00 20.8379 04.12.2011-19:00:00 20.8234 04.12.2011-20:00:00 20.8071 04.12.2011-21:00:00 20.7926 04.12.2011-22:00:00 20.7781 04.12.2011-23:00:00 20.7546 04.13.2011-00:00:00 20.7347 04.13.2011-01:00:00 20.7148 04.13.2011-02:00:00 20.6913 04.13.2011-03:00:00 20.6822 04.13.2011-04:00:00 20.6732 04.13.2011-05:00:00 20.6569 04.13.2011-06:00:00 20.6334 04.13.2011-07:00:00 20.6135 04.13.2011-08:00:00 20.6008 04.13.2011-09:00:00 20.5718 04.13.2011-10:00:00 20.5483 04.13.2011-11:00:00 20.5357 04.13.2011-12:00:00 20.5248 04.13.2011-13:00:00 20.5338 04.13.2011-14:00:00 20.5320 04.13.2011-15:00:00 20.5266 04.13.2011-16:00:00 20.5157 04.13.2011-17:00:00 20.5085 04.13.2011-18:00:00 20.5067 04.13.2011-19:00:00 20.5031 04.13.2011-20:00:00 20.4958 04.13.2011-21:00:00 20.4904 04.13.2011-22:00:00 20.4886 04.13.2011-23:00:00 20.4958 04.14.2011-00:00:00 20.5212 04.14.2011-01:00:00 20.5501 04.14.2011-02:00:00 20.5682 04.14.2011-03:00:00 20.5899 04.14.2011-04:00:00 20.5881 04.14.2011-05:00:00 20.5917 04.14.2011-06:00:00 20.5972 04.14.2011-07:00:00 20.5936 04.14.2011-08:00:00 20.5917 04.14.2011-09:00:00 20.5737 04.14.2011-10:00:00 20.5773 04.14.2011-11:00:00 20.5664 04.14.2011-12:00:00 20.5537 04.14.2011-13:00:00 20.5465 04.14.2011-14:00:00 20.5248 04.14.2011-15:00:00 20.5157 04.14.2011-16:00:00 20.5121 04.14.2011-17:00:00 20.5157 04.14.2011-18:00:00 20.5375 04.14.2011-19:00:00 20.5393 04.14.2011-20:00:00 20.5429 04.14.2011-21:00:00 20.5375 04.14.2011-22:00:00 20.5302 04.14.2011-23:00:00 20.5230 04.15.2011-00:00:00 20.5103 04.15.2011-01:00:00 20.5465 04.15.2011-02:00:00 20.5827 04.15.2011-03:00:00 20.5881 04.15.2011-04:00:00 20.5972 04.15.2011-05:00:00 20.5990 04.15.2011-06:00:00 20.5917 04.15.2011-07:00:00 20.5773 04.15.2011-08:00:00 20.5664 04.15.2011-09:00:00 20.5501 04.15.2011-10:00:00 20.5320 04.15.2011-11:00:00 20.5194 04.15.2011-12:00:00 20.5212 04.15.2011-13:00:00 20.5176 04.15.2011-14:00:00 20.5067 04.15.2011-15:00:00 20.5085 04.15.2011-16:00:00 20.5194 04.15.2011-17:00:00 20.5357 04.15.2011-18:00:00 20.5592 04.15.2011-19:00:00 20.5664 04.15.2011-20:00:00 20.5610 04.15.2011-21:00:00 20.5700 04.15.2011-22:00:00 20.5682 04.15.2011-23:00:00 20.5628 04.16.2011-00:00:00 20.5537 04.16.2011-01:00:00 20.5483 04.16.2011-02:00:00 20.5338 04.16.2011-03:00:00 20.5230 04.16.2011-04:00:00 20.5230 04.16.2011-05:00:00 20.5212 04.16.2011-06:00:00 20.5103 04.16.2011-07:00:00 20.5031 04.16.2011-08:00:00 20.4904 04.16.2011-09:00:00 20.4796 04.16.2011-10:00:00 20.4814 04.16.2011-11:00:00 20.4886 04.16.2011-12:00:00 20.4904 04.16.2011-13:00:00 20.4850 04.16.2011-14:00:00 20.4796 04.16.2011-15:00:00 20.4759 04.16.2011-16:00:00 20.4669 04.16.2011-17:00:00 20.4596 04.16.2011-18:00:00 20.4651 04.16.2011-19:00:00 20.4615 04.16.2011-20:00:00 20.4542 04.16.2011-21:00:00 20.4470 04.16.2011-22:00:00 20.4434 04.16.2011-23:00:00 20.4415 04.17.2011-00:00:00 20.4289 04.17.2011-01:00:00 20.4271 04.17.2011-02:00:00 20.4144 04.17.2011-03:00:00 20.4035 04.17.2011-04:00:00 20.3963 04.17.2011-05:00:00 20.3909 04.17.2011-06:00:00 20.3728 04.17.2011-07:00:00 20.3601 04.17.2011-08:00:00 20.3547 04.17.2011-09:00:00 20.3366 04.17.2011-10:00:00 20.3221 04.17.2011-11:00:00 20.3076 04.17.2011-12:00:00 20.2932 04.17.2011-13:00:00 20.2877 04.17.2011-14:00:00 20.2660 04.17.2011-15:00:00 20.2479 04.17.2011-16:00:00 20.2407 04.17.2011-17:00:00 20.2226 04.17.2011-18:00:00 20.2208 04.17.2011-19:00:00 20.2117 04.17.2011-20:00:00 20.1900 04.17.2011-21:00:00 20.1755 04.17.2011-22:00:00 20.1683 04.17.2011-23:00:00 20.1538 04.18.2011-00:00:00 20.1393 04.18.2011-01:00:00 20.1194 04.18.2011-02:00:00 20.1050 04.18.2011-03:00:00 20.0923 04.18.2011-04:00:00 20.0778 04.18.2011-05:00:00 20.0706 04.18.2011-06:00:00 20.0615 04.18.2011-07:00:00 20.0525 04.18.2011-08:00:00 20.0326 04.18.2011-09:00:00 20.0181 04.18.2011-10:00:00 20.0036 04.18.2011-11:00:00 19.9891 04.18.2011-12:00:00 19.9729 04.18.2011-13:00:00 19.9584 04.18.2011-14:00:00 19.9421 04.18.2011-15:00:00 19.9222 04.18.2011-16:00:00 19.8932 04.18.2011-17:00:00 19.8824 04.18.2011-18:00:00 19.8570 04.18.2011-19:00:00 19.8444 04.18.2011-20:00:00 19.8299 04.18.2011-21:00:00 19.8208 04.18.2011-22:00:00 19.8064 04.18.2011-23:00:00 19.7955 04.19.2011-00:00:00 19.7865 04.19.2011-01:00:00 19.7684 04.19.2011-02:00:00 19.7521 04.19.2011-03:00:00 19.7322 04.19.2011-04:00:00 19.7087 04.19.2011-05:00:00 19.6978 04.19.2011-06:00:00 19.6815 04.19.2011-07:00:00 19.6706 04.19.2011-08:00:00 19.6580 04.19.2011-09:00:00 19.6471 04.19.2011-10:00:00 19.6308 04.19.2011-11:00:00 19.6145 04.19.2011-12:00:00 19.5910 04.19.2011-13:00:00 19.5747 04.19.2011-14:00:00 19.5566 04.19.2011-15:00:00 19.5422 04.19.2011-16:00:00 19.5295 04.19.2011-17:00:00 19.5042 04.19.2011-18:00:00 19.4788 04.19.2011-19:00:00 19.4698 04.19.2011-20:00:00 19.4553 04.19.2011-21:00:00 19.4390 04.19.2011-22:00:00 19.4263 04.19.2011-23:00:00 19.4191 04.20.2011-00:00:00 19.4028 04.20.2011-01:00:00 19.3920 04.20.2011-02:00:00 19.3684 04.20.2011-03:00:00 19.3558 04.20.2011-04:00:00 19.3377 04.20.2011-05:00:00 19.3268 04.20.2011-06:00:00 19.2961 04.20.2011-07:00:00 19.2761 04.20.2011-08:00:00 19.2653 04.20.2011-09:00:00 19.2544 04.20.2011-10:00:00 19.2418 04.20.2011-11:00:00 19.2255 04.20.2011-12:00:00 19.2092 04.20.2011-13:00:00 19.2001 04.20.2011-14:00:00 19.1766 04.20.2011-15:00:00 19.1640 04.20.2011-16:00:00 19.1513 04.20.2011-17:00:00 19.1314 04.20.2011-18:00:00 19.1169 04.20.2011-19:00:00 19.0934 04.20.2011-20:00:00 19.0735 04.20.2011-21:00:00 19.0572 04.20.2011-22:00:00 19.0445 04.20.2011-23:00:00 19.0355 04.21.2011-00:00:00 19.0228 04.21.2011-01:00:00 19.0065 04.21.2011-02:00:00 18.9866 04.21.2011-03:00:00 18.9703 04.21.2011-04:00:00 18.9486 04.21.2011-05:00:00 18.9432 04.21.2011-06:00:00 18.9305 04.21.2011-07:00:00 18.9124 04.21.2011-08:00:00 18.9016 04.21.2011-09:00:00 18.8835 04.21.2011-10:00:00 18.8672 04.21.2011-11:00:00 18.8581 04.21.2011-12:00:00 18.8473 04.21.2011-13:00:00 18.8328 04.21.2011-14:00:00 18.8165 04.21.2011-15:00:00 18.7984 04.21.2011-16:00:00 18.7857 04.21.2011-17:00:00 18.7749 04.21.2011-18:00:00 18.7568 04.21.2011-19:00:00 18.7423 04.21.2011-20:00:00 18.7296 04.21.2011-21:00:00 18.7025 04.21.2011-22:00:00 18.6953 04.21.2011-23:00:00 18.6916 04.22.2011-00:00:00 18.6808 04.22.2011-01:00:00 18.6717 04.22.2011-02:00:00 18.6609 04.22.2011-03:00:00 18.6518 04.22.2011-04:00:00 18.6355 04.22.2011-05:00:00 18.6247 04.22.2011-06:00:00 18.6138 04.22.2011-07:00:00 18.6048 04.22.2011-08:00:00 18.5975 04.22.2011-09:00:00 18.5903 04.22.2011-10:00:00 18.5668 04.22.2011-11:00:00 18.5469 04.22.2011-12:00:00 18.5324 04.22.2011-13:00:00 18.5215 04.22.2011-14:00:00 18.5016 04.22.2011-15:00:00 18.4872 04.22.2011-16:00:00 18.4727 04.22.2011-17:00:00 18.4672 04.22.2011-18:00:00 18.4564 04.22.2011-19:00:00 18.4473 04.22.2011-20:00:00 18.4419 04.22.2011-21:00:00 18.4274 04.22.2011-22:00:00 18.4220 04.22.2011-23:00:00 18.4220 04.23.2011-00:00:00 18.4093 04.23.2011-01:00:00 18.3931 04.23.2011-02:00:00 18.3822 04.23.2011-03:00:00 18.3786 04.23.2011-04:00:00 18.3713 04.23.2011-05:00:00 18.3605 04.23.2011-06:00:00 18.3532 04.23.2011-07:00:00 18.3406 04.23.2011-08:00:00 18.3333 04.23.2011-09:00:00 18.3189 04.23.2011-10:00:00 18.3152 04.23.2011-11:00:00 18.3134 04.23.2011-12:00:00 18.3026 04.23.2011-13:00:00 18.2899 04.23.2011-14:00:00 18.2845 04.23.2011-15:00:00 18.2827 04.23.2011-16:00:00 18.2754 04.23.2011-17:00:00 18.2682 04.23.2011-18:00:00 18.2718 04.23.2011-19:00:00 18.2790 04.23.2011-20:00:00 18.2935 04.23.2011-21:00:00 18.2971 04.23.2011-22:00:00 18.2863 04.23.2011-23:00:00 18.2845 04.24.2011-00:00:00 18.2863 04.24.2011-01:00:00 18.3080 04.24.2011-02:00:00 18.3170 04.24.2011-03:00:00 18.3225 04.24.2011-04:00:00 18.3207 04.24.2011-05:00:00 18.3134 04.24.2011-06:00:00 18.3080 04.24.2011-07:00:00 18.2971 04.24.2011-08:00:00 18.2971 04.24.2011-09:00:00 18.2953 04.24.2011-10:00:00 18.2971 04.24.2011-11:00:00 18.2917 04.24.2011-12:00:00 18.2881 04.24.2011-13:00:00 18.2899 04.24.2011-14:00:00 18.2809 04.24.2011-15:00:00 18.2772 04.24.2011-16:00:00 18.2718 04.24.2011-17:00:00 18.2664 04.24.2011-18:00:00 18.2700 04.24.2011-19:00:00 18.2772 04.24.2011-20:00:00 18.2772 04.24.2011-21:00:00 18.2736 04.24.2011-22:00:00 18.2700 04.24.2011-23:00:00 18.2700 04.25.2011-00:00:00 18.2700 04.25.2011-01:00:00 18.2772 04.25.2011-02:00:00 18.2772 04.25.2011-03:00:00 18.2809 04.25.2011-04:00:00 18.2953 04.25.2011-05:00:00 18.3044 04.25.2011-06:00:00 18.3098 04.25.2011-07:00:00 18.3189 04.25.2011-08:00:00 18.3225 04.25.2011-09:00:00 18.3225 04.25.2011-10:00:00 18.3170 04.25.2011-11:00:00 18.3170 04.25.2011-12:00:00 18.3170 04.25.2011-13:00:00 18.3189 04.25.2011-14:00:00 18.3243 04.25.2011-15:00:00 18.3261 04.25.2011-16:00:00 18.3225 04.25.2011-17:00:00 18.3315 04.25.2011-18:00:00 18.3370 04.25.2011-19:00:00 18.3442 04.25.2011-20:00:00 18.3623 04.25.2011-21:00:00 18.4003 04.25.2011-22:00:00 18.4329 04.25.2011-23:00:00 18.4618 04.26.2011-00:00:00 18.5487 04.26.2011-01:00:00 18.6663 04.26.2011-02:00:00 18.8020 04.26.2011-03:00:00 18.9197 04.26.2011-04:00:00 18.9739 04.26.2011-05:00:00 19.0029 04.26.2011-06:00:00 19.0318 04.26.2011-07:00:00 19.0536 04.26.2011-08:00:00 19.0717 04.26.2011-09:00:00 19.0843 04.26.2011-10:00:00 19.1006 04.26.2011-11:00:00 19.1115 04.26.2011-12:00:00 19.1187 04.26.2011-13:00:00 19.1223 04.26.2011-14:00:00 19.1241 04.26.2011-15:00:00 19.1404 04.26.2011-16:00:00 19.1567 04.26.2011-17:00:00 19.1676 04.26.2011-18:00:00 19.1857 04.26.2011-19:00:00 19.1893 04.26.2011-20:00:00 19.1929 04.26.2011-21:00:00 19.2038 04.26.2011-22:00:00 19.2182 04.26.2011-23:00:00 19.2327 04.27.2011-00:00:00 19.2490 04.27.2011-01:00:00 19.2581 04.27.2011-02:00:00 19.2599 04.27.2011-03:00:00 19.2707 04.27.2011-04:00:00 19.2816 04.27.2011-05:00:00 19.2852 04.27.2011-06:00:00 19.2924 04.27.2011-07:00:00 19.2961 04.27.2011-08:00:00 19.2888 04.27.2011-09:00:00 19.2888 04.27.2011-10:00:00 19.2798 04.27.2011-11:00:00 19.2852 04.27.2011-12:00:00 19.2870 04.27.2011-13:00:00 19.2906 04.27.2011-14:00:00 19.2888 04.27.2011-15:00:00 19.2924 04.27.2011-16:00:00 19.3015 04.27.2011-17:00:00 19.3051 04.27.2011-18:00:00 19.3123 04.27.2011-19:00:00 19.3123 04.27.2011-20:00:00 19.3105 04.27.2011-21:00:00 19.3087 04.27.2011-22:00:00 19.3087 04.27.2011-23:00:00 19.3087 04.28.2011-00:00:00 19.3304 04.28.2011-01:00:00 19.3666 04.28.2011-02:00:00 19.4083 04.28.2011-03:00:00 19.4390 04.28.2011-04:00:00 19.4625 04.28.2011-05:00:00 19.4589 04.28.2011-06:00:00 19.4607 04.28.2011-07:00:00 19.4843 04.28.2011-08:00:00 19.5132 04.28.2011-09:00:00 19.5259 04.28.2011-10:00:00 19.5440 04.28.2011-11:00:00 19.5711 04.28.2011-12:00:00 19.5856 04.28.2011-13:00:00 19.5874 04.28.2011-14:00:00 19.5946 04.28.2011-15:00:00 19.6055 04.28.2011-16:00:00 19.6272 04.28.2011-17:00:00 19.6670 04.28.2011-18:00:00 19.7014 04.28.2011-19:00:00 19.6978 04.28.2011-20:00:00 19.7068 04.28.2011-21:00:00 19.7195 04.28.2011-22:00:00 19.7249 04.28.2011-23:00:00 19.7412 04.29.2011-00:00:00 19.7666 04.29.2011-01:00:00 19.7847 04.29.2011-02:00:00 19.8082 04.29.2011-03:00:00 19.8227 04.29.2011-04:00:00 19.8335 04.29.2011-05:00:00 19.8299 04.29.2011-06:00:00 19.8371 04.29.2011-07:00:00 19.8317 04.29.2011-08:00:00 19.8281 04.29.2011-09:00:00 19.8299 04.29.2011-10:00:00 19.8317 04.29.2011-11:00:00 19.8335 04.29.2011-12:00:00 19.8263 04.29.2011-13:00:00 19.8190 04.29.2011-14:00:00 19.8136 04.29.2011-15:00:00 19.7937 04.29.2011-16:00:00 19.7937 04.29.2011-17:00:00 19.8028 04.29.2011-18:00:00 19.8028 04.29.2011-19:00:00 19.8064 04.29.2011-20:00:00 19.8064 04.29.2011-21:00:00 19.8118 04.29.2011-22:00:00 19.8046 04.29.2011-23:00:00 19.8046 04.30.2011-00:00:00 19.8154 04.30.2011-01:00:00 19.8190 04.30.2011-02:00:00 19.8190 04.30.2011-03:00:00 19.8208 04.30.2011-04:00:00 19.8389 04.30.2011-05:00:00 19.8697 04.30.2011-06:00:00 19.8788 04.30.2011-07:00:00 19.8860 04.30.2011-08:00:00 19.8932 04.30.2011-09:00:00 19.8914 04.30.2011-10:00:00 19.8932 04.30.2011-11:00:00 19.8932 04.30.2011-12:00:00 19.9005 04.30.2011-13:00:00 19.8932 04.30.2011-14:00:00 19.8860 04.30.2011-15:00:00 19.8878 04.30.2011-16:00:00 19.8860 04.30.2011-17:00:00 19.8950 04.30.2011-18:00:00 19.8987 04.30.2011-19:00:00 19.8969 04.30.2011-20:00:00 19.8987 04.30.2011-21:00:00 19.9005 04.30.2011-22:00:00 19.9059 04.30.2011-23:00:00 19.9095 05.01.2011-00:00:00 19.9041 05.01.2011-01:00:00 19.9005 05.01.2011-02:00:00 19.8987 05.01.2011-03:00:00 19.8914 05.01.2011-04:00:00 19.8878 05.01.2011-05:00:00 19.8769 05.01.2011-06:00:00 19.8715 05.01.2011-07:00:00 19.8643 05.01.2011-08:00:00 19.8588 05.01.2011-09:00:00 19.8552 05.01.2011-10:00:00 19.8480 05.01.2011-11:00:00 19.8444 05.01.2011-12:00:00 19.8389 05.01.2011-13:00:00 19.8299 05.01.2011-14:00:00 19.8208 05.01.2011-15:00:00 19.7955 05.01.2011-16:00:00 19.7810 05.01.2011-17:00:00 19.7774 05.01.2011-18:00:00 19.7647 05.01.2011-19:00:00 19.7629 05.01.2011-20:00:00 19.7503 05.01.2011-21:00:00 19.7304 05.01.2011-22:00:00 19.7286 05.01.2011-23:00:00 19.7105 05.02.2011-00:00:00 19.7159 05.02.2011-01:00:00 19.7087 05.02.2011-02:00:00 19.7014 05.02.2011-03:00:00 19.6924 05.02.2011-04:00:00 19.6869 05.02.2011-05:00:00 19.6779 05.02.2011-06:00:00 19.6670 05.02.2011-07:00:00 19.6562 05.02.2011-08:00:00 19.6453 05.02.2011-09:00:00 19.6435 05.02.2011-10:00:00 19.6381 05.02.2011-11:00:00 19.6254 05.02.2011-12:00:00 19.6236 05.02.2011-13:00:00 19.6145 05.02.2011-14:00:00 19.6073 05.02.2011-15:00:00 19.6019 05.02.2011-16:00:00 19.6109 05.02.2011-17:00:00 19.6164 05.02.2011-18:00:00 19.6381 05.02.2011-19:00:00 19.6598 05.02.2011-20:00:00 19.6688 05.02.2011-21:00:00 19.6725 05.02.2011-22:00:00 19.6887 05.02.2011-23:00:00 19.7267 05.03.2011-00:00:00 19.7647 05.03.2011-01:00:00 19.8172 05.03.2011-02:00:00 19.8353 05.03.2011-03:00:00 19.8607 05.03.2011-04:00:00 19.8751 05.03.2011-05:00:00 19.8860 05.03.2011-06:00:00 19.8950 05.03.2011-07:00:00 19.8950 05.03.2011-08:00:00 19.8914 05.03.2011-09:00:00 19.8987 05.03.2011-10:00:00 19.8969 05.03.2011-11:00:00 19.9005 05.03.2011-12:00:00 19.8987 05.03.2011-13:00:00 19.9005 05.03.2011-14:00:00 19.9023 05.03.2011-15:00:00 19.8932 05.03.2011-16:00:00 19.9005 05.03.2011-17:00:00 19.8896 05.03.2011-18:00:00 19.8824 05.03.2011-19:00:00 19.8806 05.03.2011-20:00:00 19.8788 05.03.2011-21:00:00 19.8769 05.03.2011-22:00:00 19.8697 05.03.2011-23:00:00 19.8661 05.04.2011-00:00:00 19.8625 05.04.2011-01:00:00 19.8552 05.04.2011-02:00:00 19.8516 05.04.2011-03:00:00 19.8408 05.04.2011-04:00:00 19.8335 05.04.2011-05:00:00 19.8245 05.04.2011-06:00:00 19.8118 05.04.2011-07:00:00 19.8009 05.04.2011-08:00:00 19.7774 05.04.2011-09:00:00 19.7702 05.04.2011-10:00:00 19.7557 05.04.2011-11:00:00 19.7430 05.04.2011-12:00:00 19.7340 05.04.2011-13:00:00 19.7195 05.04.2011-14:00:00 19.7105 05.04.2011-15:00:00 19.7014 05.04.2011-16:00:00 19.6906 05.04.2011-17:00:00 19.6779 05.04.2011-18:00:00 19.6634 05.04.2011-19:00:00 19.6761 05.04.2011-20:00:00 19.6634 05.04.2011-21:00:00 19.6562 05.04.2011-22:00:00 19.6544 05.04.2011-23:00:00 19.6489 05.05.2011-00:00:00 19.6453 05.05.2011-01:00:00 19.6363 05.05.2011-02:00:00 19.6345 05.05.2011-03:00:00 19.6308 05.05.2011-04:00:00 19.6272 05.05.2011-05:00:00 19.6236 05.05.2011-06:00:00 19.6200 05.05.2011-07:00:00 19.6164 05.05.2011-08:00:00 19.6055 05.05.2011-09:00:00 19.5946 05.05.2011-10:00:00 19.5838 05.05.2011-11:00:00 19.5765 05.05.2011-12:00:00 19.5729 05.05.2011-13:00:00 19.5657 05.05.2011-14:00:00 19.5585 05.05.2011-15:00:00 19.5440 05.05.2011-16:00:00 19.5404 05.05.2011-17:00:00 19.5422 05.05.2011-18:00:00 19.5494 05.05.2011-19:00:00 19.5530 05.05.2011-20:00:00 19.5404 05.05.2011-21:00:00 19.5349 05.05.2011-22:00:00 19.5385 05.05.2011-23:00:00 19.5385 05.06.2011-00:00:00 19.5295 05.06.2011-01:00:00 19.5331 05.06.2011-02:00:00 19.5277 05.06.2011-03:00:00 19.5223 05.06.2011-04:00:00 19.5132 05.06.2011-05:00:00 19.5114 05.06.2011-06:00:00 19.5096 05.06.2011-07:00:00 19.5024 05.06.2011-08:00:00 19.4951 05.06.2011-09:00:00 19.4915 05.06.2011-10:00:00 19.4951 05.06.2011-11:00:00 19.4933 05.06.2011-12:00:00 19.4879 05.06.2011-13:00:00 19.4806 05.06.2011-14:00:00 19.4770 05.06.2011-15:00:00 19.4680 05.06.2011-16:00:00 19.4589 05.06.2011-17:00:00 19.4535 05.06.2011-18:00:00 19.4336 05.06.2011-19:00:00 19.4263 05.06.2011-20:00:00 19.4209 05.06.2011-21:00:00 19.4155 05.06.2011-22:00:00 19.4064 05.06.2011-23:00:00 19.3992 05.07.2011-00:00:00 19.3757 05.07.2011-01:00:00 19.3594 05.07.2011-02:00:00 19.3594 05.07.2011-03:00:00 19.3739 05.07.2011-04:00:00 19.3920 05.07.2011-05:00:00 19.4209 05.07.2011-06:00:00 19.4607 05.07.2011-07:00:00 19.4951 05.07.2011-08:00:00 19.5349 05.07.2011-09:00:00 19.5548 05.07.2011-10:00:00 19.5765 05.07.2011-11:00:00 19.5892 05.07.2011-12:00:00 19.5983 05.07.2011-13:00:00 19.6019 05.07.2011-14:00:00 19.6001 05.07.2011-15:00:00 19.6019 05.07.2011-16:00:00 19.6073 05.07.2011-17:00:00 19.6091 05.07.2011-18:00:00 19.6019 05.07.2011-19:00:00 19.6164 05.07.2011-20:00:00 19.6580 05.07.2011-21:00:00 19.6869 05.07.2011-22:00:00 19.7159 05.07.2011-23:00:00 19.7611 05.08.2011-00:00:00 19.7991 05.08.2011-01:00:00 19.8480 05.08.2011-02:00:00 19.8914 05.08.2011-03:00:00 19.9692 05.08.2011-04:00:00 20.0199 05.08.2011-05:00:00 20.0597 05.08.2011-06:00:00 20.0905 05.08.2011-07:00:00 20.1176 05.08.2011-08:00:00 20.1430 05.08.2011-09:00:00 20.1502 05.08.2011-10:00:00 20.1737 05.08.2011-11:00:00 20.2135 05.08.2011-12:00:00 20.2425 05.08.2011-13:00:00 20.2733 05.08.2011-14:00:00 20.2986 05.08.2011-15:00:00 20.3438 05.08.2011-16:00:00 20.3746 05.08.2011-17:00:00 20.3981 05.08.2011-18:00:00 20.4126 05.08.2011-19:00:00 20.4253 05.08.2011-20:00:00 20.4379 05.08.2011-21:00:00 20.4506 05.08.2011-22:00:00 20.4615 05.08.2011-23:00:00 20.4669 05.09.2011-00:00:00 20.4796 05.09.2011-01:00:00 20.4832 05.09.2011-02:00:00 20.4850 05.09.2011-03:00:00 20.4868 05.09.2011-04:00:00 20.4922 05.09.2011-05:00:00 20.4922 05.09.2011-06:00:00 20.4832 05.09.2011-07:00:00 20.4832 05.09.2011-08:00:00 20.4723 05.09.2011-09:00:00 20.4651 05.09.2011-10:00:00 20.4615 05.09.2011-11:00:00 20.4524 05.09.2011-12:00:00 20.4452 05.09.2011-13:00:00 20.4361 05.09.2011-14:00:00 20.4198 05.09.2011-15:00:00 20.4108 05.09.2011-16:00:00 20.3909 05.09.2011-17:00:00 20.3800 05.09.2011-18:00:00 20.3655 05.09.2011-19:00:00 20.3511 05.09.2011-20:00:00 20.3366 05.09.2011-21:00:00 20.3312 05.09.2011-22:00:00 20.3203 05.09.2011-23:00:00 20.3058 05.10.2011-00:00:00 20.2950 05.10.2011-01:00:00 20.2769 05.10.2011-02:00:00 20.2696 05.10.2011-03:00:00 20.2497 05.10.2011-04:00:00 20.2407 05.10.2011-05:00:00 20.2280 05.10.2011-06:00:00 20.2280 05.10.2011-07:00:00 20.2208 05.10.2011-08:00:00 20.2063 05.10.2011-09:00:00 20.1918 05.10.2011-10:00:00 20.1755 05.10.2011-11:00:00 20.1647 05.10.2011-12:00:00 20.1520 05.10.2011-13:00:00 20.1285 05.10.2011-14:00:00 20.1031 05.10.2011-15:00:00 20.0941 05.10.2011-16:00:00 20.0706 05.10.2011-17:00:00 20.0579 05.10.2011-18:00:00 20.0489 05.10.2011-19:00:00 20.0398 05.10.2011-20:00:00 20.0362 05.10.2011-21:00:00 20.0253 05.10.2011-22:00:00 20.0217 05.10.2011-23:00:00 20.0127 05.11.2011-00:00:00 20.0000 05.11.2011-01:00:00 19.9855 05.11.2011-02:00:00 19.9747 05.11.2011-03:00:00 19.9692 05.11.2011-04:00:00 19.9584 05.11.2011-05:00:00 19.9511 05.11.2011-06:00:00 19.9367 05.11.2011-07:00:00 19.9204 05.11.2011-08:00:00 19.9113 05.11.2011-09:00:00 19.8987 05.11.2011-10:00:00 19.8860 05.11.2011-11:00:00 19.8824 05.11.2011-12:00:00 19.8769 05.11.2011-13:00:00 19.8751 05.11.2011-14:00:00 19.8788 05.11.2011-15:00:00 19.8769 05.11.2011-16:00:00 19.8715 05.11.2011-17:00:00 19.8661 05.11.2011-18:00:00 19.8715 05.11.2011-19:00:00 19.8788 05.11.2011-20:00:00 19.8824 05.11.2011-21:00:00 19.9023 05.11.2011-22:00:00 19.9312 05.11.2011-23:00:00 19.9910 05.12.2011-00:00:00 20.0471 05.12.2011-01:00:00 20.0977 05.12.2011-02:00:00 20.1556 05.12.2011-03:00:00 20.1954 05.12.2011-04:00:00 20.2334 05.12.2011-05:00:00 20.2606 05.12.2011-06:00:00 20.2877 05.12.2011-07:00:00 20.3022 05.12.2011-08:00:00 20.3149 05.12.2011-09:00:00 20.3275 05.12.2011-10:00:00 20.3366 05.12.2011-11:00:00 20.3438 05.12.2011-12:00:00 20.3348 05.12.2011-13:00:00 20.3257 05.12.2011-14:00:00 20.3275 05.12.2011-15:00:00 20.3294 05.12.2011-16:00:00 20.3294 05.12.2011-17:00:00 20.3257 05.12.2011-18:00:00 20.3275 05.12.2011-19:00:00 20.3239 05.12.2011-20:00:00 20.3203 05.12.2011-21:00:00 20.3149 05.12.2011-22:00:00 20.3058 05.12.2011-23:00:00 20.3004 05.13.2011-00:00:00 20.2932 05.13.2011-01:00:00 20.2932 05.13.2011-02:00:00 20.2913 05.13.2011-03:00:00 20.2932 05.13.2011-04:00:00 20.2877 05.13.2011-05:00:00 20.2805 05.13.2011-06:00:00 20.2660 05.13.2011-07:00:00 20.2533 05.13.2011-08:00:00 20.2425 05.13.2011-09:00:00 20.2316 05.13.2011-10:00:00 20.2172 05.13.2011-11:00:00 20.2063 05.13.2011-12:00:00 20.1936 05.13.2011-13:00:00 20.1773 05.13.2011-14:00:00 20.1647 05.13.2011-15:00:00 20.1484 05.13.2011-16:00:00 20.1267 05.13.2011-17:00:00 20.1194 05.13.2011-18:00:00 20.1050 05.13.2011-19:00:00 20.0995 05.13.2011-20:00:00 20.0995 05.13.2011-21:00:00 20.0887 05.13.2011-22:00:00 20.0832 05.13.2011-23:00:00 20.0706 05.14.2011-00:00:00 20.0597 05.14.2011-01:00:00 20.0561 05.14.2011-02:00:00 20.0452 05.14.2011-03:00:00 20.0452 05.14.2011-04:00:00 20.0362 05.14.2011-05:00:00 20.0290 05.14.2011-06:00:00 20.0253 05.14.2011-07:00:00 20.0145 05.14.2011-08:00:00 20.0000 05.14.2011-09:00:00 19.9928 05.14.2011-10:00:00 19.9910 05.14.2011-11:00:00 19.9873 05.14.2011-12:00:00 19.9710 05.14.2011-13:00:00 19.9674 05.14.2011-14:00:00 19.9566 05.14.2011-15:00:00 19.9529 05.14.2011-16:00:00 19.9529 05.14.2011-17:00:00 19.9529 05.14.2011-18:00:00 19.9457 05.14.2011-19:00:00 19.9548 05.14.2011-20:00:00 19.9493 05.14.2011-21:00:00 19.9439 05.14.2011-22:00:00 19.9403 05.14.2011-23:00:00 19.9457 05.15.2011-00:00:00 19.9529 05.15.2011-01:00:00 19.9493 05.15.2011-02:00:00 19.9548 05.15.2011-03:00:00 19.9638 05.15.2011-04:00:00 19.9873 05.15.2011-05:00:00 20.0090 05.15.2011-06:00:00 20.1158 05.15.2011-07:00:00 20.2153 05.15.2011-08:00:00 20.2678 05.15.2011-09:00:00 20.3366 05.15.2011-10:00:00 20.3855 05.15.2011-11:00:00 20.4796 05.15.2011-12:00:00 20.6243 05.15.2011-13:00:00 20.7257 05.15.2011-14:00:00 20.7709 05.15.2011-15:00:00 20.7962 05.15.2011-16:00:00 20.8342 05.15.2011-17:00:00 20.8903 05.15.2011-18:00:00 20.9392 05.15.2011-19:00:00 20.9718 05.15.2011-20:00:00 21.0043 05.15.2011-21:00:00 21.0279 05.15.2011-22:00:00 21.0442 05.15.2011-23:00:00 21.0677 05.16.2011-00:00:00 21.0912 05.16.2011-01:00:00 21.1075 05.16.2011-02:00:00 21.1057 05.16.2011-03:00:00 21.1093 05.16.2011-04:00:00 21.1202 05.16.2011-05:00:00 21.1310 05.16.2011-06:00:00 21.1328 05.16.2011-07:00:00 21.1346 05.16.2011-08:00:00 21.1364 05.16.2011-09:00:00 21.1292 05.16.2011-10:00:00 21.1310 05.16.2011-11:00:00 21.1364 05.16.2011-12:00:00 21.1419 05.16.2011-13:00:00 21.1455 05.16.2011-14:00:00 21.1455 05.16.2011-15:00:00 21.1383 05.16.2011-16:00:00 21.1401 05.16.2011-17:00:00 21.1328 05.16.2011-18:00:00 21.1364 05.16.2011-19:00:00 21.1292 05.16.2011-20:00:00 21.1274 05.16.2011-21:00:00 21.1202 05.16.2011-22:00:00 21.1292 05.16.2011-23:00:00 21.1165 05.17.2011-00:00:00 21.1129 05.17.2011-01:00:00 21.1111 05.17.2011-02:00:00 21.1129 05.17.2011-03:00:00 21.0984 05.17.2011-04:00:00 21.0948 05.17.2011-05:00:00 21.0749 05.17.2011-06:00:00 21.0604 05.17.2011-07:00:00 21.0460 05.17.2011-08:00:00 21.0405 05.17.2011-09:00:00 21.0170 05.17.2011-10:00:00 21.0007 05.17.2011-11:00:00 20.9826 05.17.2011-12:00:00 20.9754 05.17.2011-13:00:00 20.9645 05.17.2011-14:00:00 20.9446 05.17.2011-15:00:00 20.9247 05.17.2011-16:00:00 20.9139 05.17.2011-17:00:00 20.8921 05.17.2011-18:00:00 20.8867 05.17.2011-19:00:00 20.8541 05.17.2011-20:00:00 20.8433 05.17.2011-21:00:00 20.8288 05.17.2011-22:00:00 20.8180 05.17.2011-23:00:00 20.7962 05.18.2011-00:00:00 20.7763 05.18.2011-01:00:00 20.7419 05.18.2011-02:00:00 20.7293 05.18.2011-03:00:00 20.7039 05.18.2011-04:00:00 20.6895 05.18.2011-05:00:00 20.6714 05.18.2011-06:00:00 20.6569 05.18.2011-07:00:00 20.6316 05.18.2011-08:00:00 20.6171 05.18.2011-09:00:00 20.5773 05.18.2011-10:00:00 20.5574 05.18.2011-11:00:00 20.5357 05.18.2011-12:00:00 20.5194 05.18.2011-13:00:00 20.4922 05.18.2011-14:00:00 20.4796 05.18.2011-15:00:00 20.4615 05.18.2011-16:00:00 20.4506 05.18.2011-17:00:00 20.4415 05.18.2011-18:00:00 20.4271 05.18.2011-19:00:00 20.4017 05.18.2011-20:00:00 20.3927 05.18.2011-21:00:00 20.3674 05.18.2011-22:00:00 20.3547 05.18.2011-23:00:00 20.3384 05.19.2011-00:00:00 20.3185 05.19.2011-01:00:00 20.2950 05.19.2011-02:00:00 20.2805 05.19.2011-03:00:00 20.2660 05.19.2011-04:00:00 20.2660 05.19.2011-05:00:00 20.2533 05.19.2011-06:00:00 20.2425 05.19.2011-07:00:00 20.2244 05.19.2011-08:00:00 20.2135 05.19.2011-09:00:00 20.1991 05.19.2011-10:00:00 20.1936 05.19.2011-11:00:00 20.1864 05.19.2011-12:00:00 20.1719 05.19.2011-13:00:00 20.1592 05.19.2011-14:00:00 20.1484 05.19.2011-15:00:00 20.1393 05.19.2011-16:00:00 20.1249 05.19.2011-17:00:00 20.1140 05.19.2011-18:00:00 20.1104 05.19.2011-19:00:00 20.0977 05.19.2011-20:00:00 20.0977 05.19.2011-21:00:00 20.0905 05.19.2011-22:00:00 20.0869 05.19.2011-23:00:00 20.0778 05.20.2011-00:00:00 20.0742 05.20.2011-01:00:00 20.0688 05.20.2011-02:00:00 20.0615 05.20.2011-03:00:00 20.0579 05.20.2011-04:00:00 20.0489 05.20.2011-05:00:00 20.0489 05.20.2011-06:00:00 20.0452 05.20.2011-07:00:00 20.0326 05.20.2011-08:00:00 20.0235 05.20.2011-09:00:00 20.0109 05.20.2011-10:00:00 20.0018 05.20.2011-11:00:00 19.9946 05.20.2011-12:00:00 19.9873 05.20.2011-13:00:00 19.9783 05.20.2011-14:00:00 19.9674 05.20.2011-15:00:00 19.9548 05.20.2011-16:00:00 19.9511 05.20.2011-17:00:00 19.9493 05.20.2011-18:00:00 19.9421 05.20.2011-19:00:00 19.9457 05.20.2011-20:00:00 19.9403 05.20.2011-21:00:00 19.9330 05.20.2011-22:00:00 19.9222 05.20.2011-23:00:00 19.9131 05.21.2011-00:00:00 19.9023 05.21.2011-01:00:00 19.8914 05.21.2011-02:00:00 19.8914 05.21.2011-03:00:00 19.8842 05.21.2011-04:00:00 19.8806 05.21.2011-05:00:00 19.8842 05.21.2011-06:00:00 19.8788 05.21.2011-07:00:00 19.8733 05.21.2011-08:00:00 19.8697 05.21.2011-09:00:00 19.8679 05.21.2011-10:00:00 19.8733 05.21.2011-11:00:00 19.8607 05.21.2011-12:00:00 19.8534 05.21.2011-13:00:00 19.8516 05.21.2011-14:00:00 19.8534 05.21.2011-15:00:00 19.8480 05.21.2011-16:00:00 19.8480 05.21.2011-17:00:00 19.8480 05.21.2011-18:00:00 19.8444 05.21.2011-19:00:00 19.8263 05.21.2011-20:00:00 19.8245 05.21.2011-21:00:00 19.8100 05.21.2011-22:00:00 19.7991 05.21.2011-23:00:00 19.7919 05.22.2011-00:00:00 19.7883 05.22.2011-01:00:00 19.7720 05.22.2011-02:00:00 19.7684 05.22.2011-03:00:00 19.7575 05.22.2011-04:00:00 19.7503 05.22.2011-05:00:00 19.7412 05.22.2011-06:00:00 19.7322 05.22.2011-07:00:00 19.7249 05.22.2011-08:00:00 19.7141 05.22.2011-09:00:00 19.6996 05.22.2011-10:00:00 19.6869 05.22.2011-11:00:00 19.6779 05.22.2011-12:00:00 19.6652 05.22.2011-13:00:00 19.6616 05.22.2011-14:00:00 19.6526 05.22.2011-15:00:00 19.6345 05.22.2011-16:00:00 19.6290 05.22.2011-17:00:00 19.6236 05.22.2011-18:00:00 19.6145 05.22.2011-19:00:00 19.6091 05.22.2011-20:00:00 19.5928 05.22.2011-21:00:00 19.5838 05.22.2011-22:00:00 19.5729 05.22.2011-23:00:00 19.5657 05.23.2011-00:00:00 19.5585 05.23.2011-01:00:00 19.5476 05.23.2011-02:00:00 19.5367 05.23.2011-03:00:00 19.5223 05.23.2011-04:00:00 19.5096 05.23.2011-05:00:00 19.4987 05.23.2011-06:00:00 19.4933 05.23.2011-07:00:00 19.4861 05.23.2011-08:00:00 19.4770 05.23.2011-09:00:00 19.4716 05.23.2011-10:00:00 19.4607 05.23.2011-11:00:00 19.4426 05.23.2011-12:00:00 19.4408 05.23.2011-13:00:00 19.4282 05.23.2011-14:00:00 19.4119 05.23.2011-15:00:00 19.3992 05.23.2011-16:00:00 19.3883 05.23.2011-17:00:00 19.3666 05.23.2011-18:00:00 19.3576 05.23.2011-19:00:00 19.3431 05.23.2011-20:00:00 19.3377 05.23.2011-21:00:00 19.3322 05.23.2011-22:00:00 19.3196 05.23.2011-23:00:00 19.3123 05.24.2011-00:00:00 19.2997 05.24.2011-01:00:00 19.2870 05.24.2011-02:00:00 19.2743 05.24.2011-03:00:00 19.2599 05.24.2011-04:00:00 19.2436 05.24.2011-05:00:00 19.2237 05.24.2011-06:00:00 19.2074 05.24.2011-07:00:00 19.1947 05.24.2011-08:00:00 19.1893 05.24.2011-09:00:00 19.1712 05.24.2011-10:00:00 19.1694 05.24.2011-11:00:00 19.1531 05.24.2011-12:00:00 19.1477 05.24.2011-13:00:00 19.1368 05.24.2011-14:00:00 19.1314 05.24.2011-15:00:00 19.1169 05.24.2011-16:00:00 19.1042 05.24.2011-17:00:00 19.0916 05.24.2011-18:00:00 19.0717 05.24.2011-19:00:00 19.0590 05.24.2011-20:00:00 19.0518 05.24.2011-21:00:00 19.0391 05.24.2011-22:00:00 19.0300 05.24.2011-23:00:00 19.0318 05.25.2011-00:00:00 19.0192 05.25.2011-01:00:00 19.0047 05.25.2011-02:00:00 18.9993 05.25.2011-03:00:00 18.9957 05.25.2011-04:00:00 18.9866 05.25.2011-05:00:00 18.9848 05.25.2011-06:00:00 18.9685 05.25.2011-07:00:00 18.9631 05.25.2011-08:00:00 18.9504 05.25.2011-09:00:00 18.9341 05.25.2011-10:00:00 18.9197 05.25.2011-11:00:00 18.9034 05.25.2011-12:00:00 18.8997 05.25.2011-13:00:00 18.8889 05.25.2011-14:00:00 18.8835 05.25.2011-15:00:00 18.8744 05.25.2011-16:00:00 18.8654 05.25.2011-17:00:00 18.8581 05.25.2011-18:00:00 18.8473 05.25.2011-19:00:00 18.8473 05.25.2011-20:00:00 18.8527 05.25.2011-21:00:00 18.8599 05.25.2011-22:00:00 18.8708 05.25.2011-23:00:00 18.8889 05.26.2011-00:00:00 18.8961 05.26.2011-01:00:00 18.9106 05.26.2011-02:00:00 18.9160 05.26.2011-03:00:00 18.9269 05.26.2011-04:00:00 18.9414 05.26.2011-05:00:00 18.9776 05.26.2011-06:00:00 19.0083 05.26.2011-07:00:00 19.0481 05.26.2011-08:00:00 19.0644 05.26.2011-09:00:00 19.0807 05.26.2011-10:00:00 19.0861 05.26.2011-11:00:00 19.1006 05.26.2011-12:00:00 19.1115 05.26.2011-13:00:00 19.1169 05.26.2011-14:00:00 19.1205 05.26.2011-15:00:00 19.1223 05.26.2011-16:00:00 19.1259 05.26.2011-17:00:00 19.1169 05.26.2011-18:00:00 19.1151 05.26.2011-19:00:00 19.1151 05.26.2011-20:00:00 19.1151 05.26.2011-21:00:00 19.1187 05.26.2011-22:00:00 19.1259 05.26.2011-23:00:00 19.1386 05.27.2011-00:00:00 19.1477 05.27.2011-01:00:00 19.1567 05.27.2011-02:00:00 19.1694 05.27.2011-03:00:00 19.2001 05.27.2011-04:00:00 19.2146 05.27.2011-05:00:00 19.2219 05.27.2011-06:00:00 19.2255 05.27.2011-07:00:00 19.2273 05.27.2011-08:00:00 19.2273 05.27.2011-09:00:00 19.2309 05.27.2011-10:00:00 19.2309 05.27.2011-11:00:00 19.2273 05.27.2011-12:00:00 19.2327 05.27.2011-13:00:00 19.2273 05.27.2011-14:00:00 19.2273 05.27.2011-15:00:00 19.2201 05.27.2011-16:00:00 19.2237 05.27.2011-17:00:00 19.2219 05.27.2011-18:00:00 19.2164 05.27.2011-19:00:00 19.2056 05.27.2011-20:00:00 19.2038 05.27.2011-21:00:00 19.2001 05.27.2011-22:00:00 19.2219 05.27.2011-23:00:00 19.2273 05.28.2011-00:00:00 19.2309 05.28.2011-01:00:00 19.2363 05.28.2011-02:00:00 19.2219 05.28.2011-03:00:00 19.2219 05.28.2011-04:00:00 19.2146 05.28.2011-05:00:00 19.2020 05.28.2011-06:00:00 19.1947 05.28.2011-07:00:00 19.1802 05.28.2011-08:00:00 19.1730 05.28.2011-09:00:00 19.1694 05.28.2011-10:00:00 19.1712 05.28.2011-11:00:00 19.1658 05.28.2011-12:00:00 19.1603 05.28.2011-13:00:00 19.1495 05.28.2011-14:00:00 19.1404 05.28.2011-15:00:00 19.1278 05.28.2011-16:00:00 19.1169 05.28.2011-17:00:00 19.1115 05.28.2011-18:00:00 19.0970 05.28.2011-19:00:00 19.0843 05.28.2011-20:00:00 19.0789 05.28.2011-21:00:00 19.0662 05.28.2011-22:00:00 19.0536 05.28.2011-23:00:00 19.0536 05.29.2011-00:00:00 19.0427 05.29.2011-01:00:00 19.0318 05.29.2011-02:00:00 19.0174 05.29.2011-03:00:00 19.0119 05.29.2011-04:00:00 19.0011 05.29.2011-05:00:00 18.9957 05.29.2011-06:00:00 18.9794 05.29.2011-07:00:00 18.9685 05.29.2011-08:00:00 18.9577 05.29.2011-09:00:00 18.9432 05.29.2011-10:00:00 18.9341 05.29.2011-11:00:00 18.9305 05.29.2011-12:00:00 18.9178 05.29.2011-13:00:00 18.9106 05.29.2011-14:00:00 18.8979 05.29.2011-15:00:00 18.8798 05.29.2011-16:00:00 18.8708 05.29.2011-17:00:00 18.8617 05.29.2011-18:00:00 18.8545 05.29.2011-19:00:00 18.8436 05.29.2011-20:00:00 18.8274 05.29.2011-21:00:00 18.8020 05.29.2011-22:00:00 18.7821 05.29.2011-23:00:00 18.7713 05.30.2011-00:00:00 18.7658 05.30.2011-01:00:00 18.7514 05.30.2011-02:00:00 18.7441 05.30.2011-03:00:00 18.7369 05.30.2011-04:00:00 18.7260 05.30.2011-05:00:00 18.7007 05.30.2011-06:00:00 18.6862 05.30.2011-07:00:00 18.6681 05.30.2011-08:00:00 18.6609 05.30.2011-09:00:00 18.6482 05.30.2011-10:00:00 18.6428 05.30.2011-11:00:00 18.6283 05.30.2011-12:00:00 18.6156 05.30.2011-13:00:00 18.6048 05.30.2011-14:00:00 18.6030 05.30.2011-15:00:00 18.5921 05.30.2011-16:00:00 18.5867 05.30.2011-17:00:00 18.5794 05.30.2011-18:00:00 18.5758 05.30.2011-19:00:00 18.5668 05.30.2011-20:00:00 18.5632 05.30.2011-21:00:00 18.5577 05.30.2011-22:00:00 18.5451 05.30.2011-23:00:00 18.5396 05.31.2011-00:00:00 18.5288 05.31.2011-01:00:00 18.5215 05.31.2011-02:00:00 18.5179 05.31.2011-03:00:00 18.5125 05.31.2011-04:00:00 18.5107 05.31.2011-05:00:00 18.5089 05.31.2011-06:00:00 18.5089 05.31.2011-07:00:00 18.5034 05.31.2011-08:00:00 18.4962 05.31.2011-09:00:00 18.4853 05.31.2011-10:00:00 18.4727 05.31.2011-11:00:00 18.4618 05.31.2011-12:00:00 18.4492 05.31.2011-13:00:00 18.4473 05.31.2011-14:00:00 18.4437 05.31.2011-15:00:00 18.4636 05.31.2011-16:00:00 18.4709 05.31.2011-17:00:00 18.4763 05.31.2011-18:00:00 18.4944 05.31.2011-19:00:00 18.5252 05.31.2011-20:00:00 18.5252 05.31.2011-21:00:00 18.5306 05.31.2011-22:00:00 18.5794 05.31.2011-23:00:00 18.6717 06.01.2011-00:00:00 18.7640 06.01.2011-01:00:00 18.8400 06.01.2011-02:00:00 18.8780 06.01.2011-03:00:00 18.8943 06.01.2011-04:00:00 18.9106 06.01.2011-05:00:00 18.9377 06.01.2011-06:00:00 18.9649 06.01.2011-07:00:00 18.9812 06.01.2011-08:00:00 19.0047 06.01.2011-09:00:00 19.0119 06.01.2011-10:00:00 19.0192 06.01.2011-11:00:00 19.0264 06.01.2011-12:00:00 19.0481 06.01.2011-13:00:00 19.0373 06.01.2011-14:00:00 19.0355 06.01.2011-15:00:00 19.0427 06.01.2011-16:00:00 19.0409 06.01.2011-17:00:00 19.0427 06.01.2011-18:00:00 19.0499 06.01.2011-19:00:00 19.0536 06.01.2011-20:00:00 19.0590 06.01.2011-21:00:00 19.0753 06.01.2011-22:00:00 19.0843 06.01.2011-23:00:00 19.0879 06.02.2011-00:00:00 19.0916 06.02.2011-01:00:00 19.0861 06.02.2011-02:00:00 19.0843 06.02.2011-03:00:00 19.0843 06.02.2011-04:00:00 19.0717 06.02.2011-05:00:00 19.0626 06.02.2011-06:00:00 19.0644 06.02.2011-07:00:00 19.0572 06.02.2011-08:00:00 19.0445 06.02.2011-09:00:00 19.0373 06.02.2011-10:00:00 19.0355 06.02.2011-11:00:00 19.0318 06.02.2011-12:00:00 19.0264 06.02.2011-13:00:00 19.0391 06.02.2011-14:00:00 19.0680 06.02.2011-15:00:00 19.1060 06.02.2011-16:00:00 19.1621 06.02.2011-17:00:00 19.1929 06.02.2011-18:00:00 19.2201 06.02.2011-19:00:00 19.2327 06.02.2011-20:00:00 19.2400 06.02.2011-21:00:00 19.2345 06.02.2011-22:00:00 19.2291 06.02.2011-23:00:00 19.2291 06.03.2011-00:00:00 19.2309 06.03.2011-01:00:00 19.2363 06.03.2011-02:00:00 19.2743 06.03.2011-03:00:00 19.3322 06.03.2011-04:00:00 19.3829 06.03.2011-05:00:00 19.4282 06.03.2011-06:00:00 19.4607 06.03.2011-07:00:00 19.5060 06.03.2011-08:00:00 19.5349 06.03.2011-09:00:00 19.5476 06.03.2011-10:00:00 19.5530 06.03.2011-11:00:00 19.5603 06.03.2011-12:00:00 19.5639 06.03.2011-13:00:00 19.5639 06.03.2011-14:00:00 19.5603 06.03.2011-15:00:00 19.5566 06.03.2011-16:00:00 19.5585 06.03.2011-17:00:00 19.5639 06.03.2011-18:00:00 19.5512 06.03.2011-19:00:00 19.5440 06.03.2011-20:00:00 19.5440 06.03.2011-21:00:00 19.5385 06.03.2011-22:00:00 19.5295 06.03.2011-23:00:00 19.5150 06.04.2011-00:00:00 19.5078 06.04.2011-01:00:00 19.5042 06.04.2011-02:00:00 19.4933 06.04.2011-03:00:00 19.4734 06.04.2011-04:00:00 19.4680 06.04.2011-05:00:00 19.4607 06.04.2011-06:00:00 19.4535 06.04.2011-07:00:00 19.4408 06.04.2011-08:00:00 19.4318 06.04.2011-09:00:00 19.4173 06.04.2011-10:00:00 19.4101 06.04.2011-11:00:00 19.3974 06.04.2011-12:00:00 19.3883 06.04.2011-13:00:00 19.3847 06.04.2011-14:00:00 19.3775 06.04.2011-15:00:00 19.3630 06.04.2011-16:00:00 19.3522 06.04.2011-17:00:00 19.3413 06.04.2011-18:00:00 19.3413 06.04.2011-19:00:00 19.3250 06.04.2011-20:00:00 19.3123 06.04.2011-21:00:00 19.3069 06.04.2011-22:00:00 19.2997 06.04.2011-23:00:00 19.2979 06.05.2011-00:00:00 19.2961 06.05.2011-01:00:00 19.2942 06.05.2011-02:00:00 19.2798 06.05.2011-03:00:00 19.2780 06.05.2011-04:00:00 19.2743 06.05.2011-05:00:00 19.2671 06.05.2011-06:00:00 19.2635 06.05.2011-07:00:00 19.2562 06.05.2011-08:00:00 19.2526 06.05.2011-09:00:00 19.2436 06.05.2011-10:00:00 19.2327 06.05.2011-11:00:00 19.2291 06.05.2011-12:00:00 19.2237 06.05.2011-13:00:00 19.2074 06.05.2011-14:00:00 19.1947 06.05.2011-15:00:00 19.1911 06.05.2011-16:00:00 19.1802 06.05.2011-17:00:00 19.1712 06.05.2011-18:00:00 19.1621 06.05.2011-19:00:00 19.1477 06.05.2011-20:00:00 19.1422 06.05.2011-21:00:00 19.1332 06.05.2011-22:00:00 19.1296 06.05.2011-23:00:00 19.1151 06.06.2011-00:00:00 19.1006 06.06.2011-01:00:00 19.0952 06.06.2011-02:00:00 19.0807 06.06.2011-03:00:00 19.0699 06.06.2011-04:00:00 19.0662 06.06.2011-05:00:00 19.0572 06.06.2011-06:00:00 19.0518 06.06.2011-07:00:00 19.0373 06.06.2011-08:00:00 19.0355 06.06.2011-09:00:00 19.0300 06.06.2011-10:00:00 19.0246 06.06.2011-11:00:00 19.0210 06.06.2011-12:00:00 19.0174 06.06.2011-13:00:00 19.0101 06.06.2011-14:00:00 19.0083 06.06.2011-15:00:00 18.9975 06.06.2011-16:00:00 18.9794 06.06.2011-17:00:00 18.9649 06.06.2011-18:00:00 18.9540 06.06.2011-19:00:00 18.9414 06.06.2011-20:00:00 18.9341 06.06.2011-21:00:00 18.9215 06.06.2011-22:00:00 18.9106 06.06.2011-23:00:00 18.8979 06.07.2011-00:00:00 18.8979 06.07.2011-01:00:00 18.8853 06.07.2011-02:00:00 18.8798 06.07.2011-03:00:00 18.8780 06.07.2011-04:00:00 18.8708 06.07.2011-05:00:00 18.8581 06.07.2011-06:00:00 18.8545 06.07.2011-07:00:00 18.8473 06.07.2011-08:00:00 18.8436 06.07.2011-09:00:00 18.8346 06.07.2011-10:00:00 18.8310 06.07.2011-11:00:00 18.8183 06.07.2011-12:00:00 18.8111 06.07.2011-13:00:00 18.8038 06.07.2011-14:00:00 18.7966 06.07.2011-15:00:00 18.7875 06.07.2011-16:00:00 18.7839 06.07.2011-17:00:00 18.7803 06.07.2011-18:00:00 18.7658 06.07.2011-19:00:00 18.7550 06.07.2011-20:00:00 18.7423 06.07.2011-21:00:00 18.7296 06.07.2011-22:00:00 18.7224 06.07.2011-23:00:00 18.7206 06.08.2011-00:00:00 18.7079 06.08.2011-01:00:00 18.7007 06.08.2011-02:00:00 18.6898 06.08.2011-03:00:00 18.6808 06.08.2011-04:00:00 18.6699 06.08.2011-05:00:00 18.6627 06.08.2011-06:00:00 18.6518 06.08.2011-07:00:00 18.6482 06.08.2011-08:00:00 18.6500 06.08.2011-09:00:00 18.6500 06.08.2011-10:00:00 18.6428 06.08.2011-11:00:00 18.6428 06.08.2011-12:00:00 18.6337 06.08.2011-13:00:00 18.6211 06.08.2011-14:00:00 18.6138 06.08.2011-15:00:00 18.6102 06.08.2011-16:00:00 18.5993 06.08.2011-17:00:00 18.5867 06.08.2011-18:00:00 18.5776 06.08.2011-19:00:00 18.5668 06.08.2011-20:00:00 18.5650 06.08.2011-21:00:00 18.5686 06.08.2011-22:00:00 18.5559 06.08.2011-23:00:00 18.5487 06.09.2011-00:00:00 18.5451 06.09.2011-01:00:00 18.5360 06.09.2011-02:00:00 18.5270 06.09.2011-03:00:00 18.5233 06.09.2011-04:00:00 18.5179 06.09.2011-05:00:00 18.5089 06.09.2011-06:00:00 18.5034 06.09.2011-07:00:00 18.4962 06.09.2011-08:00:00 18.4890 06.09.2011-09:00:00 18.4781 06.09.2011-10:00:00 18.4672 06.09.2011-11:00:00 18.4564 06.09.2011-12:00:00 18.4419 06.09.2011-13:00:00 18.4220 06.09.2011-14:00:00 18.4148 06.09.2011-15:00:00 18.4003 06.09.2011-16:00:00 18.3894 06.09.2011-17:00:00 18.3876 06.09.2011-18:00:00 18.3804 06.09.2011-19:00:00 18.3750 06.09.2011-20:00:00 18.3569 06.09.2011-21:00:00 18.3370 06.09.2011-22:00:00 18.3170 06.09.2011-23:00:00 18.3080 06.10.2011-00:00:00 18.3062 06.10.2011-01:00:00 18.2990 06.10.2011-02:00:00 18.2881 06.10.2011-03:00:00 18.2790 06.10.2011-04:00:00 18.2754 06.10.2011-05:00:00 18.2646 06.10.2011-06:00:00 18.2537 06.10.2011-07:00:00 18.2447 06.10.2011-08:00:00 18.2392 06.10.2011-09:00:00 18.2229 06.10.2011-10:00:00 18.2157 06.10.2011-11:00:00 18.2067 06.10.2011-12:00:00 18.1940 06.10.2011-13:00:00 18.1849 06.10.2011-14:00:00 18.1831 06.10.2011-15:00:00 18.1705 06.10.2011-16:00:00 18.1560 06.10.2011-17:00:00 18.1469 06.10.2011-18:00:00 18.1379 06.10.2011-19:00:00 18.1288 06.10.2011-20:00:00 18.1270 06.10.2011-21:00:00 18.1162 06.10.2011-22:00:00 18.1126 06.10.2011-23:00:00 18.1035 06.11.2011-00:00:00 18.0963 06.11.2011-01:00:00 18.0927 06.11.2011-02:00:00 18.0872 06.11.2011-03:00:00 18.0800 06.11.2011-04:00:00 18.0800 06.11.2011-05:00:00 18.0764 06.11.2011-06:00:00 18.0691 06.11.2011-07:00:00 18.0619 06.11.2011-08:00:00 18.0492 06.11.2011-09:00:00 18.0456 06.11.2011-10:00:00 18.0366 06.11.2011-11:00:00 18.0275 06.11.2011-12:00:00 18.0130 06.11.2011-13:00:00 18.0112 06.11.2011-14:00:00 18.0076 06.11.2011-15:00:00 18.0022 06.11.2011-16:00:00 17.9949 06.11.2011-17:00:00 17.9841 06.11.2011-18:00:00 17.9786 06.11.2011-19:00:00 17.9678 06.11.2011-20:00:00 17.9606 06.11.2011-21:00:00 17.9515 06.11.2011-22:00:00 17.9388 06.11.2011-23:00:00 17.9225 06.12.2011-00:00:00 17.9117 06.12.2011-01:00:00 17.9026 06.12.2011-02:00:00 17.9008 06.12.2011-03:00:00 17.8972 06.12.2011-04:00:00 17.8882 06.12.2011-05:00:00 17.8845 06.12.2011-06:00:00 17.8701 06.12.2011-07:00:00 17.8664 06.12.2011-08:00:00 17.8610 06.12.2011-09:00:00 17.8574 06.12.2011-10:00:00 17.8465 06.12.2011-11:00:00 17.8411 06.12.2011-12:00:00 17.8303 06.12.2011-13:00:00 17.8230 06.12.2011-14:00:00 17.8122 06.12.2011-15:00:00 17.8031 06.12.2011-16:00:00 17.7850 06.12.2011-17:00:00 17.7760 06.12.2011-18:00:00 17.7669 06.12.2011-19:00:00 17.7524 06.12.2011-20:00:00 17.7434 06.12.2011-21:00:00 17.7289 06.12.2011-22:00:00 17.7199 06.12.2011-23:00:00 17.7126 06.13.2011-00:00:00 17.7054 06.13.2011-01:00:00 17.7018 06.13.2011-02:00:00 17.6945 06.13.2011-03:00:00 17.6873 06.13.2011-04:00:00 17.6819 06.13.2011-05:00:00 17.6801 06.13.2011-06:00:00 17.6782 06.13.2011-07:00:00 17.6764 06.13.2011-08:00:00 17.6710 06.13.2011-09:00:00 17.6656 06.13.2011-10:00:00 17.6583 06.13.2011-11:00:00 17.6565 06.13.2011-12:00:00 17.6547 06.13.2011-13:00:00 17.6511 06.13.2011-14:00:00 17.6493 06.13.2011-15:00:00 17.6511 06.13.2011-16:00:00 17.6511 06.13.2011-17:00:00 17.6710 06.13.2011-18:00:00 17.6801 06.13.2011-19:00:00 17.6909 06.13.2011-20:00:00 17.7000 06.13.2011-21:00:00 17.7054 06.13.2011-22:00:00 17.7090 06.13.2011-23:00:00 17.7108 06.14.2011-00:00:00 17.7162 06.14.2011-01:00:00 17.7162 06.14.2011-02:00:00 17.7271 06.14.2011-03:00:00 17.7362 06.14.2011-04:00:00 17.7362 06.14.2011-05:00:00 17.7434 06.14.2011-06:00:00 17.7470 06.14.2011-07:00:00 17.7524 06.14.2011-08:00:00 17.7524 06.14.2011-09:00:00 17.7543 06.14.2011-10:00:00 17.7524 06.14.2011-11:00:00 17.7506 06.14.2011-12:00:00 17.7524 06.14.2011-13:00:00 17.7561 06.14.2011-14:00:00 17.7543 06.14.2011-15:00:00 17.7452 06.14.2011-16:00:00 17.7416 06.14.2011-17:00:00 17.7398 06.14.2011-18:00:00 17.7343 06.14.2011-19:00:00 17.7307 06.14.2011-20:00:00 17.7271 06.14.2011-21:00:00 17.7181 06.14.2011-22:00:00 17.7072 06.14.2011-23:00:00 17.6963 06.15.2011-00:00:00 17.6891 06.15.2011-01:00:00 17.6801 06.15.2011-02:00:00 17.6801 06.15.2011-03:00:00 17.6782 06.15.2011-04:00:00 17.6764 06.15.2011-05:00:00 17.6692 06.15.2011-06:00:00 17.6656 06.15.2011-07:00:00 17.6565 06.15.2011-08:00:00 17.6457 06.15.2011-09:00:00 17.6439 06.15.2011-10:00:00 17.6439 06.15.2011-11:00:00 17.6402 06.15.2011-12:00:00 17.6348 06.15.2011-13:00:00 17.6294 06.15.2011-14:00:00 17.6222 06.15.2011-15:00:00 17.6167 06.15.2011-16:00:00 17.6095 06.15.2011-17:00:00 17.6022 06.15.2011-18:00:00 17.5968 06.15.2011-19:00:00 17.5878 06.15.2011-20:00:00 17.5787 06.15.2011-21:00:00 17.5642 06.15.2011-22:00:00 17.5534 06.15.2011-23:00:00 17.5425 06.16.2011-00:00:00 17.5371 06.16.2011-01:00:00 17.5280 06.16.2011-02:00:00 17.5172 06.16.2011-03:00:00 17.5100 06.16.2011-04:00:00 17.5045 06.16.2011-05:00:00 17.4973 06.16.2011-06:00:00 17.4937 06.16.2011-07:00:00 17.4846 06.16.2011-08:00:00 17.4756 06.16.2011-09:00:00 17.4720 06.16.2011-10:00:00 17.4647 06.16.2011-11:00:00 17.4575 06.16.2011-12:00:00 17.4466 06.16.2011-13:00:00 17.4394 06.16.2011-14:00:00 17.4285 06.16.2011-15:00:00 17.4159 06.16.2011-16:00:00 17.4068 06.16.2011-17:00:00 17.3959 06.16.2011-18:00:00 17.3833 06.16.2011-19:00:00 17.3670 06.16.2011-20:00:00 17.3598 06.16.2011-21:00:00 17.3489 06.16.2011-22:00:00 17.3344 06.16.2011-23:00:00 17.3308 06.17.2011-00:00:00 17.3254 06.17.2011-01:00:00 17.3181 06.17.2011-02:00:00 17.3163 06.17.2011-03:00:00 17.3000 06.17.2011-04:00:00 17.2892 06.17.2011-05:00:00 17.2801 06.17.2011-06:00:00 17.2747 06.17.2011-07:00:00 17.2657 06.17.2011-08:00:00 17.2548 06.17.2011-09:00:00 17.2457 06.17.2011-10:00:00 17.2439 06.17.2011-11:00:00 17.2367 06.17.2011-12:00:00 17.2313 06.17.2011-13:00:00 17.2240 06.17.2011-14:00:00 17.2168 06.17.2011-15:00:00 17.2114 06.17.2011-16:00:00 17.1969 06.17.2011-17:00:00 17.1860 06.17.2011-18:00:00 17.1806 06.17.2011-19:00:00 17.1770 06.17.2011-20:00:00 17.1716 06.17.2011-21:00:00 17.1516 06.17.2011-22:00:00 17.1462 06.17.2011-23:00:00 17.1281 06.18.2011-00:00:00 17.1155 06.18.2011-01:00:00 17.1100 06.18.2011-02:00:00 17.1082 06.18.2011-03:00:00 17.1046 06.18.2011-04:00:00 17.1046 06.18.2011-05:00:00 17.0901 06.18.2011-06:00:00 17.0811 06.18.2011-07:00:00 17.0775 06.18.2011-08:00:00 17.0775 06.18.2011-09:00:00 17.0702 06.18.2011-10:00:00 17.0666 06.18.2011-11:00:00 17.0684 06.18.2011-12:00:00 17.0648 06.18.2011-13:00:00 17.0612 06.18.2011-14:00:00 17.0666 06.18.2011-15:00:00 17.0666 06.18.2011-16:00:00 17.0612 06.18.2011-17:00:00 17.0630 06.18.2011-18:00:00 17.0865 06.18.2011-19:00:00 17.1245 06.18.2011-20:00:00 17.1607 06.18.2011-21:00:00 17.2295 06.18.2011-22:00:00 17.3471 06.18.2011-23:00:00 17.4466 06.19.2011-00:00:00 17.5335 06.19.2011-01:00:00 17.5733 06.19.2011-02:00:00 17.6022 06.19.2011-03:00:00 17.6384 06.19.2011-04:00:00 17.6728 06.19.2011-05:00:00 17.7072 06.19.2011-06:00:00 17.7633 06.19.2011-07:00:00 17.8067 06.19.2011-08:00:00 17.8393 06.19.2011-09:00:00 17.8936 06.19.2011-10:00:00 17.9244 06.19.2011-11:00:00 17.9515 06.19.2011-12:00:00 17.9877 06.19.2011-13:00:00 18.0094 06.19.2011-14:00:00 18.0275 06.19.2011-15:00:00 18.0456 06.19.2011-16:00:00 18.0583 06.19.2011-17:00:00 18.0655 06.19.2011-18:00:00 18.0764 06.19.2011-19:00:00 18.0782 06.19.2011-20:00:00 18.0746 06.19.2011-21:00:00 18.0800 06.19.2011-22:00:00 18.0836 06.19.2011-23:00:00 18.0872 06.20.2011-00:00:00 18.0945 06.20.2011-01:00:00 18.0963 06.20.2011-02:00:00 18.0945 06.20.2011-03:00:00 18.0963 06.20.2011-04:00:00 18.1017 06.20.2011-05:00:00 18.0999 06.20.2011-06:00:00 18.0927 06.20.2011-07:00:00 18.0908 06.20.2011-08:00:00 18.0927 06.20.2011-09:00:00 18.0908 06.20.2011-10:00:00 18.0927 06.20.2011-11:00:00 18.0872 06.20.2011-12:00:00 18.0836 06.20.2011-13:00:00 18.0818 06.20.2011-14:00:00 18.0818 06.20.2011-15:00:00 18.0709 06.20.2011-16:00:00 18.0709 06.20.2011-17:00:00 18.0637 06.20.2011-18:00:00 18.0601 06.20.2011-19:00:00 18.0547 06.20.2011-20:00:00 18.0420 06.20.2011-21:00:00 18.0311 06.20.2011-22:00:00 18.0275 06.20.2011-23:00:00 18.0185 06.21.2011-00:00:00 18.0112 06.21.2011-01:00:00 18.0076 06.21.2011-02:00:00 18.0076 06.21.2011-03:00:00 17.9967 06.21.2011-04:00:00 17.9895 06.21.2011-05:00:00 17.9768 06.21.2011-06:00:00 17.9732 06.21.2011-07:00:00 17.9660 06.21.2011-08:00:00 17.9642 06.21.2011-09:00:00 17.9587 06.21.2011-10:00:00 17.9479 06.21.2011-11:00:00 17.9406 06.21.2011-12:00:00 17.9352 06.21.2011-13:00:00 17.9280 06.21.2011-14:00:00 17.9189 06.21.2011-15:00:00 17.9063 06.21.2011-16:00:00 17.8900 06.21.2011-17:00:00 17.8773 06.21.2011-18:00:00 17.8664 06.21.2011-19:00:00 17.8538 06.21.2011-20:00:00 17.8484 06.21.2011-21:00:00 17.8429 06.21.2011-22:00:00 17.8230 06.21.2011-23:00:00 17.8194 06.22.2011-00:00:00 17.8122 06.22.2011-01:00:00 17.8049 06.22.2011-02:00:00 17.7977 06.22.2011-03:00:00 17.7850 06.22.2011-04:00:00 17.7742 06.22.2011-05:00:00 17.7651 06.22.2011-06:00:00 17.7579 06.22.2011-07:00:00 17.7561 06.22.2011-08:00:00 17.7506 06.22.2011-09:00:00 17.7452 06.22.2011-10:00:00 17.7398 06.22.2011-11:00:00 17.7325 06.22.2011-12:00:00 17.7271 06.22.2011-13:00:00 17.7217 06.22.2011-14:00:00 17.7162 06.22.2011-15:00:00 17.7108 06.22.2011-16:00:00 17.6963 06.22.2011-17:00:00 17.6801 06.22.2011-18:00:00 17.6728 06.22.2011-19:00:00 17.6511 06.22.2011-20:00:00 17.6475 06.22.2011-21:00:00 17.6294 06.22.2011-22:00:00 17.6294 06.22.2011-23:00:00 17.6258 06.23.2011-00:00:00 17.6222 06.23.2011-01:00:00 17.6077 06.23.2011-02:00:00 17.6022 06.23.2011-03:00:00 17.5968 06.23.2011-04:00:00 17.5932 06.23.2011-05:00:00 17.5860 06.23.2011-06:00:00 17.5697 06.23.2011-07:00:00 17.5606 06.23.2011-08:00:00 17.5552 06.23.2011-09:00:00 17.5425 06.23.2011-10:00:00 17.5371 06.23.2011-11:00:00 17.5353 06.23.2011-12:00:00 17.5262 06.23.2011-13:00:00 17.5172 06.23.2011-14:00:00 17.5100 06.23.2011-15:00:00 17.4991 06.23.2011-16:00:00 17.4864 06.23.2011-17:00:00 17.4774 06.23.2011-18:00:00 17.4647 06.23.2011-19:00:00 17.4575 06.23.2011-20:00:00 17.4502 06.23.2011-21:00:00 17.4448 06.23.2011-22:00:00 17.4358 06.23.2011-23:00:00 17.4267 06.24.2011-00:00:00 17.4213 06.24.2011-01:00:00 17.4104 06.24.2011-02:00:00 17.3996 06.24.2011-03:00:00 17.3923 06.24.2011-04:00:00 17.3742 06.24.2011-05:00:00 17.3634 06.24.2011-06:00:00 17.3543 06.24.2011-07:00:00 17.3417 06.24.2011-08:00:00 17.3290 06.24.2011-09:00:00 17.3181 06.24.2011-10:00:00 17.3055 06.24.2011-11:00:00 17.2892 06.24.2011-12:00:00 17.2783 06.24.2011-13:00:00 17.2657 06.24.2011-14:00:00 17.2548 06.24.2011-15:00:00 17.2512 06.24.2011-16:00:00 17.2385 06.24.2011-17:00:00 17.2295 06.24.2011-18:00:00 17.2114 06.24.2011-19:00:00 17.1987 06.24.2011-20:00:00 17.1878 06.24.2011-21:00:00 17.1878 06.24.2011-22:00:00 17.1770 06.24.2011-23:00:00 17.1734 06.25.2011-00:00:00 17.1625 06.25.2011-01:00:00 17.1571 06.25.2011-02:00:00 17.1535 06.25.2011-03:00:00 17.1462 06.25.2011-04:00:00 17.1372 06.25.2011-05:00:00 17.1227 06.25.2011-06:00:00 17.1082 06.25.2011-07:00:00 17.0974 06.25.2011-08:00:00 17.0847 06.25.2011-09:00:00 17.0738 06.25.2011-10:00:00 17.0630 06.25.2011-11:00:00 17.0485 06.25.2011-12:00:00 17.0394 06.25.2011-13:00:00 17.0286 06.25.2011-14:00:00 17.0105 06.25.2011-15:00:00 17.0033 06.25.2011-16:00:00 16.9870 06.25.2011-17:00:00 16.9634 06.25.2011-18:00:00 16.9472 06.25.2011-19:00:00 16.9327 06.25.2011-20:00:00 16.9291 06.25.2011-21:00:00 16.9128 06.25.2011-22:00:00 16.9037 06.25.2011-23:00:00 16.8965 06.26.2011-00:00:00 16.8820 06.26.2011-01:00:00 16.8802 06.26.2011-02:00:00 16.8639 06.26.2011-03:00:00 16.8531 06.26.2011-04:00:00 16.8458 06.26.2011-05:00:00 16.8386 06.26.2011-06:00:00 16.8350 06.26.2011-07:00:00 16.8313 06.26.2011-08:00:00 16.8259 06.26.2011-09:00:00 16.8151 06.26.2011-10:00:00 16.8060 06.26.2011-11:00:00 16.8042 06.26.2011-12:00:00 16.7952 06.26.2011-13:00:00 16.7897 06.26.2011-14:00:00 16.7771 06.26.2011-15:00:00 16.7644 06.26.2011-16:00:00 16.7571 06.26.2011-17:00:00 16.7517 06.26.2011-18:00:00 16.7409 06.26.2011-19:00:00 16.7264 06.26.2011-20:00:00 16.7228 06.26.2011-21:00:00 16.7137 06.26.2011-22:00:00 16.7047 06.26.2011-23:00:00 16.6938 06.27.2011-00:00:00 16.6757 06.27.2011-01:00:00 16.6667 06.27.2011-02:00:00 16.6486 06.27.2011-03:00:00 16.6413 06.27.2011-04:00:00 16.6250 06.27.2011-05:00:00 16.6106 06.27.2011-06:00:00 16.6051 06.27.2011-07:00:00 16.5943 06.27.2011-08:00:00 16.5852 06.27.2011-09:00:00 16.5780 06.27.2011-10:00:00 16.5617 06.27.2011-11:00:00 16.5527 06.27.2011-12:00:00 16.5400 06.27.2011-13:00:00 16.5364 06.27.2011-14:00:00 16.5291 06.27.2011-15:00:00 16.5201 06.27.2011-16:00:00 16.5128 06.27.2011-17:00:00 16.5038 06.27.2011-18:00:00 16.5002 06.27.2011-19:00:00 16.4839 06.27.2011-20:00:00 16.4748 06.27.2011-21:00:00 16.4694 06.27.2011-22:00:00 16.4604 06.27.2011-23:00:00 16.4495 06.28.2011-00:00:00 16.4350 06.28.2011-01:00:00 16.4368 06.28.2011-02:00:00 16.4260 06.28.2011-03:00:00 16.4115 06.28.2011-04:00:00 16.4079 06.28.2011-05:00:00 16.4043 06.28.2011-06:00:00 16.3934 06.28.2011-07:00:00 16.3862 06.28.2011-08:00:00 16.3844 06.28.2011-09:00:00 16.3807 06.28.2011-10:00:00 16.3862 06.28.2011-11:00:00 16.3880 06.28.2011-12:00:00 16.3844 06.28.2011-13:00:00 16.3789 06.28.2011-14:00:00 16.3735 06.28.2011-15:00:00 16.3735 06.28.2011-16:00:00 16.3554 06.28.2011-17:00:00 16.3391 06.28.2011-18:00:00 16.3283 06.28.2011-19:00:00 16.3156 06.28.2011-20:00:00 16.3029 06.28.2011-21:00:00 16.2957 06.28.2011-22:00:00 16.2885 06.28.2011-23:00:00 16.2794 06.29.2011-00:00:00 16.2758 06.29.2011-01:00:00 16.2685 06.29.2011-02:00:00 16.2559 06.29.2011-03:00:00 16.2505 06.29.2011-04:00:00 16.2523 06.29.2011-05:00:00 16.2414 06.29.2011-06:00:00 16.2414 06.29.2011-07:00:00 16.2396 06.29.2011-08:00:00 16.2324 06.29.2011-09:00:00 16.2342 06.29.2011-10:00:00 16.2324 06.29.2011-11:00:00 16.2305 06.29.2011-12:00:00 16.2287 06.29.2011-13:00:00 16.2197 06.29.2011-14:00:00 16.2197 06.29.2011-15:00:00 16.2125 06.29.2011-16:00:00 16.2106 06.29.2011-17:00:00 16.2106 06.29.2011-18:00:00 16.2106 06.29.2011-19:00:00 16.2016 06.29.2011-20:00:00 16.1962 06.29.2011-21:00:00 16.1962 06.29.2011-22:00:00 16.1944 06.29.2011-23:00:00 16.1835 06.30.2011-00:00:00 16.1744 06.30.2011-01:00:00 16.1763 06.30.2011-02:00:00 16.1889 06.30.2011-03:00:00 16.1925 06.30.2011-04:00:00 16.2016 06.30.2011-05:00:00 16.2106 06.30.2011-06:00:00 16.2143 06.30.2011-07:00:00 16.2179 06.30.2011-08:00:00 16.2215 06.30.2011-09:00:00 16.2233 06.30.2011-10:00:00 16.2287 06.30.2011-11:00:00 16.2305 06.30.2011-12:00:00 16.2287 06.30.2011-13:00:00 16.2287 06.30.2011-14:00:00 16.2287 06.30.2011-15:00:00 16.2324 06.30.2011-16:00:00 16.2269 06.30.2011-17:00:00 16.2233 06.30.2011-18:00:00 16.2215 06.30.2011-19:00:00 16.2161 06.30.2011-20:00:00 16.2088 06.30.2011-21:00:00 16.1962 06.30.2011-22:00:00 16.1871 06.30.2011-23:00:00 16.1835 07.01.2011-00:00:00 16.1835 07.01.2011-01:00:00 16.1781 07.01.2011-02:00:00 16.1726 07.01.2011-03:00:00 16.1708 07.01.2011-04:00:00 16.1690 07.01.2011-05:00:00 16.1618 07.01.2011-06:00:00 16.1600 07.01.2011-07:00:00 16.1527 07.01.2011-08:00:00 16.1509 07.01.2011-09:00:00 16.1491 07.01.2011-10:00:00 16.1401 07.01.2011-11:00:00 16.1310 07.01.2011-12:00:00 16.1274 07.01.2011-13:00:00 16.1202 07.01.2011-14:00:00 16.1165 07.01.2011-15:00:00 16.1111 07.01.2011-16:00:00 16.1021 07.01.2011-17:00:00 16.0948 07.01.2011-18:00:00 16.0858 07.01.2011-19:00:00 16.0803 07.01.2011-20:00:00 16.0767 07.01.2011-21:00:00 16.0677 07.01.2011-22:00:00 16.0496 07.01.2011-23:00:00 16.0478 07.02.2011-00:00:00 16.0405 07.02.2011-01:00:00 16.0333 07.02.2011-02:00:00 16.0206 07.02.2011-03:00:00 16.0116 07.02.2011-04:00:00 16.0098 07.02.2011-05:00:00 16.0080 07.02.2011-06:00:00 16.0025 07.02.2011-07:00:00 15.9953 07.02.2011-08:00:00 15.9953 07.02.2011-09:00:00 15.9881 07.02.2011-10:00:00 15.9862 07.02.2011-11:00:00 15.9790 07.02.2011-12:00:00 15.9736 07.02.2011-13:00:00 15.9645 07.02.2011-14:00:00 15.9645 07.02.2011-15:00:00 15.9573 07.02.2011-16:00:00 15.9464 07.02.2011-17:00:00 15.9410 07.02.2011-18:00:00 15.9320 07.02.2011-19:00:00 15.9283 07.02.2011-20:00:00 15.9211 07.02.2011-21:00:00 15.9102 07.02.2011-22:00:00 15.9066 07.02.2011-23:00:00 15.8958 07.03.2011-00:00:00 15.8849 07.03.2011-01:00:00 15.8813 07.03.2011-02:00:00 15.8686 07.03.2011-03:00:00 15.8578 07.03.2011-04:00:00 15.8560 07.03.2011-05:00:00 15.8505 07.03.2011-06:00:00 15.8505 07.03.2011-07:00:00 15.8451 07.03.2011-08:00:00 15.8451 07.03.2011-09:00:00 15.8433 07.03.2011-10:00:00 15.8415 07.03.2011-11:00:00 15.8379 07.03.2011-12:00:00 15.8306 07.03.2011-13:00:00 15.8234 07.03.2011-14:00:00 15.8234 07.03.2011-15:00:00 15.8143 07.03.2011-16:00:00 15.8125 07.03.2011-17:00:00 15.8107 07.03.2011-18:00:00 15.8017 07.03.2011-19:00:00 15.7980 07.03.2011-20:00:00 15.7908 07.03.2011-21:00:00 15.7890 07.03.2011-22:00:00 15.7836 07.03.2011-23:00:00 15.7781 07.04.2011-00:00:00 15.7709 07.04.2011-01:00:00 15.7619 07.04.2011-02:00:00 15.7528 07.04.2011-03:00:00 15.7456 07.04.2011-04:00:00 15.7383 07.04.2011-05:00:00 15.7329 07.04.2011-06:00:00 15.7311 07.04.2011-07:00:00 15.7293 07.04.2011-08:00:00 15.7257 07.04.2011-09:00:00 15.7220 07.04.2011-10:00:00 15.7148 07.04.2011-11:00:00 15.7130 07.04.2011-12:00:00 15.7003 07.04.2011-13:00:00 15.6895 07.04.2011-14:00:00 15.6822 07.04.2011-15:00:00 15.6641 07.04.2011-16:00:00 15.6569 07.04.2011-17:00:00 15.6424 07.04.2011-18:00:00 15.6261 07.04.2011-19:00:00 15.6098 07.04.2011-20:00:00 15.6008 07.04.2011-21:00:00 15.5990 07.04.2011-22:00:00 15.5990 07.04.2011-23:00:00 15.5899 07.05.2011-00:00:00 15.5827 07.05.2011-01:00:00 15.5791 07.05.2011-02:00:00 15.5682 07.05.2011-03:00:00 15.5610 07.05.2011-04:00:00 15.5592 07.05.2011-05:00:00 15.5483 07.05.2011-06:00:00 15.5429 07.05.2011-07:00:00 15.5375 07.05.2011-08:00:00 15.5284 07.05.2011-09:00:00 15.5212 07.05.2011-10:00:00 15.5176 07.05.2011-11:00:00 15.5103 07.05.2011-12:00:00 15.5049 07.05.2011-13:00:00 15.4922 07.05.2011-14:00:00 15.4904 07.05.2011-15:00:00 15.4850 07.05.2011-16:00:00 15.4741 07.05.2011-17:00:00 15.4560 07.05.2011-18:00:00 15.4470 07.05.2011-19:00:00 15.4397 07.05.2011-20:00:00 15.4397 07.05.2011-21:00:00 15.4307 07.05.2011-22:00:00 15.4235 07.05.2011-23:00:00 15.4126 07.06.2011-00:00:00 15.4017 07.06.2011-01:00:00 15.3945 07.06.2011-02:00:00 15.3855 07.06.2011-03:00:00 15.3782 07.06.2011-04:00:00 15.3764 07.06.2011-05:00:00 15.3692 07.06.2011-06:00:00 15.3637 07.06.2011-07:00:00 15.3547 07.06.2011-08:00:00 15.3474 07.06.2011-09:00:00 15.3420 07.06.2011-10:00:00 15.3384 07.06.2011-11:00:00 15.3294 07.06.2011-12:00:00 15.3239 07.06.2011-13:00:00 15.3239 07.06.2011-14:00:00 15.3185 07.06.2011-15:00:00 15.3076 07.06.2011-16:00:00 15.2895 07.06.2011-17:00:00 15.2751 07.06.2011-18:00:00 15.2660 07.06.2011-19:00:00 15.2552 07.06.2011-20:00:00 15.2461 07.06.2011-21:00:00 15.2353 07.06.2011-22:00:00 15.2262 07.06.2011-23:00:00 15.2190 07.07.2011-00:00:00 15.2099 07.07.2011-01:00:00 15.2099 07.07.2011-02:00:00 15.2081 07.07.2011-03:00:00 15.2027 07.07.2011-04:00:00 15.2027 07.07.2011-05:00:00 15.2063 07.07.2011-06:00:00 15.2009 07.07.2011-07:00:00 15.1991 07.07.2011-08:00:00 15.1936 07.07.2011-09:00:00 15.1918 07.07.2011-10:00:00 15.1882 07.07.2011-11:00:00 15.1846 07.07.2011-12:00:00 15.1773 07.07.2011-13:00:00 15.1737 07.07.2011-14:00:00 15.1647 07.07.2011-15:00:00 15.1556 07.07.2011-16:00:00 15.1484 07.07.2011-17:00:00 15.1448 07.07.2011-18:00:00 15.1303 07.07.2011-19:00:00 15.1194 07.07.2011-20:00:00 15.1050 07.07.2011-21:00:00 15.1031 07.07.2011-22:00:00 15.0977 07.07.2011-23:00:00 15.0887 07.08.2011-00:00:00 15.0760 07.08.2011-01:00:00 15.0688 07.08.2011-02:00:00 15.0615 07.08.2011-03:00:00 15.0543 07.08.2011-04:00:00 15.0507 07.08.2011-05:00:00 15.0471 07.08.2011-06:00:00 15.0471 07.08.2011-07:00:00 15.0434 07.08.2011-08:00:00 15.0434 07.08.2011-09:00:00 15.0344 07.08.2011-10:00:00 15.0326 07.08.2011-11:00:00 15.0271 07.08.2011-12:00:00 15.0217 07.08.2011-13:00:00 15.0235 07.08.2011-14:00:00 15.0199 07.08.2011-15:00:00 15.0109 07.08.2011-16:00:00 15.0000 07.08.2011-17:00:00 14.9928 07.08.2011-18:00:00 14.9873 07.08.2011-19:00:00 14.9783 07.08.2011-20:00:00 14.9729 07.08.2011-21:00:00 14.9656 07.08.2011-22:00:00 14.9566 07.08.2011-23:00:00 14.9511 07.09.2011-00:00:00 14.9421 07.09.2011-01:00:00 14.9330 07.09.2011-02:00:00 14.9276 07.09.2011-03:00:00 14.9240 07.09.2011-04:00:00 14.9186 07.09.2011-05:00:00 14.9131 07.09.2011-06:00:00 14.9095 07.09.2011-07:00:00 14.9041 07.09.2011-08:00:00 14.8987 07.09.2011-09:00:00 14.8896 07.09.2011-10:00:00 14.8824 07.09.2011-11:00:00 14.8788 07.09.2011-12:00:00 14.8715 07.09.2011-13:00:00 14.8679 07.09.2011-14:00:00 14.8607 07.09.2011-15:00:00 14.8588 07.09.2011-16:00:00 14.8444 07.09.2011-17:00:00 14.8389 07.09.2011-18:00:00 14.8299 07.09.2011-19:00:00 14.8227 07.09.2011-20:00:00 14.8190 07.09.2011-21:00:00 14.8064 07.09.2011-22:00:00 14.7991 07.09.2011-23:00:00 14.7937 07.10.2011-00:00:00 14.7847 07.10.2011-01:00:00 14.7720 07.10.2011-02:00:00 14.7684 07.10.2011-03:00:00 14.7611 07.10.2011-04:00:00 14.7503 07.10.2011-05:00:00 14.7448 07.10.2011-06:00:00 14.7376 07.10.2011-07:00:00 14.7340 07.10.2011-08:00:00 14.7286 07.10.2011-09:00:00 14.7231 07.10.2011-10:00:00 14.7177 07.10.2011-11:00:00 14.7105 07.10.2011-12:00:00 14.7068 07.10.2011-13:00:00 14.7014 07.10.2011-14:00:00 14.7014 07.10.2011-15:00:00 14.6978 07.10.2011-16:00:00 14.6942 07.10.2011-17:00:00 14.6869 07.10.2011-18:00:00 14.6815 07.10.2011-19:00:00 14.6652 07.10.2011-20:00:00 14.6634 07.10.2011-21:00:00 14.6598 07.10.2011-22:00:00 14.6507 07.10.2011-23:00:00 14.6345 07.11.2011-00:00:00 14.6272 07.11.2011-01:00:00 14.6218 07.11.2011-02:00:00 14.6164 07.11.2011-03:00:00 14.6055 07.11.2011-04:00:00 14.6001 07.11.2011-05:00:00 14.5928 07.11.2011-06:00:00 14.5874 07.11.2011-07:00:00 14.5711 07.11.2011-08:00:00 14.5693 07.11.2011-09:00:00 14.5675 07.11.2011-10:00:00 14.5675 07.11.2011-11:00:00 14.5639 07.11.2011-12:00:00 14.5621 07.11.2011-13:00:00 14.5585 07.11.2011-14:00:00 14.5585 07.11.2011-15:00:00 14.5512 07.11.2011-16:00:00 14.5440 07.11.2011-17:00:00 14.5367 07.11.2011-18:00:00 14.5277 07.11.2011-19:00:00 14.5132 07.11.2011-20:00:00 14.5096 07.11.2011-21:00:00 14.5005 07.11.2011-22:00:00 14.4969 07.11.2011-23:00:00 14.4861 07.12.2011-00:00:00 14.4806 07.12.2011-01:00:00 14.4734 07.12.2011-02:00:00 14.4698 07.12.2011-03:00:00 14.4680 07.12.2011-04:00:00 14.4643 07.12.2011-05:00:00 14.4607 07.12.2011-06:00:00 14.4571 07.12.2011-07:00:00 14.4499 07.12.2011-08:00:00 14.4517 07.12.2011-09:00:00 14.4481 07.12.2011-10:00:00 14.4481 07.12.2011-11:00:00 14.4408 07.12.2011-12:00:00 14.4426 07.12.2011-13:00:00 14.4390 07.12.2011-14:00:00 14.4372 07.12.2011-15:00:00 14.4300 07.12.2011-16:00:00 14.4318 07.12.2011-17:00:00 14.4300 07.12.2011-18:00:00 14.4282 07.12.2011-19:00:00 14.4191 07.12.2011-20:00:00 14.4173 07.12.2011-21:00:00 14.4137 07.12.2011-22:00:00 14.4083 07.12.2011-23:00:00 14.4028 07.13.2011-00:00:00 14.3992 07.13.2011-01:00:00 14.3902 07.13.2011-02:00:00 14.3865 07.13.2011-03:00:00 14.3829 07.13.2011-04:00:00 14.3793 07.13.2011-05:00:00 14.3739 07.13.2011-06:00:00 14.3721 07.13.2011-07:00:00 14.3666 07.13.2011-08:00:00 14.3576 07.13.2011-09:00:00 14.3540 07.13.2011-10:00:00 14.3522 07.13.2011-11:00:00 14.3431 07.13.2011-12:00:00 14.3413 07.13.2011-13:00:00 14.3359 07.13.2011-14:00:00 14.3268 07.13.2011-15:00:00 14.3214 07.13.2011-16:00:00 14.3178 07.13.2011-17:00:00 14.3123 07.13.2011-18:00:00 14.3051 07.13.2011-19:00:00 14.3015 07.13.2011-20:00:00 14.2979 07.13.2011-21:00:00 14.2888 07.13.2011-22:00:00 14.2852 07.13.2011-23:00:00 14.2852 07.14.2011-00:00:00 14.2834 07.14.2011-01:00:00 14.2725 07.14.2011-02:00:00 14.2635 07.14.2011-03:00:00 14.2617 07.14.2011-04:00:00 14.2599 07.14.2011-05:00:00 14.2599 07.14.2011-06:00:00 14.2599 07.14.2011-07:00:00 14.2617 07.14.2011-08:00:00 14.2689 07.14.2011-09:00:00 14.2816 07.14.2011-10:00:00 14.2870 07.14.2011-11:00:00 14.2924 07.14.2011-12:00:00 14.3015 07.14.2011-13:00:00 14.3069 07.14.2011-14:00:00 14.3105 07.14.2011-15:00:00 14.3123 07.14.2011-16:00:00 14.3178 07.14.2011-17:00:00 14.3142 07.14.2011-18:00:00 14.3142 07.14.2011-19:00:00 14.3178 07.14.2011-20:00:00 14.3160 07.14.2011-21:00:00 14.3142 07.14.2011-22:00:00 14.3142 07.14.2011-23:00:00 14.3214 07.15.2011-00:00:00 14.3196 07.15.2011-01:00:00 14.3178 07.15.2011-02:00:00 14.3123 07.15.2011-03:00:00 14.3087 07.15.2011-04:00:00 14.3069 07.15.2011-05:00:00 14.3087 07.15.2011-06:00:00 14.3051 07.15.2011-07:00:00 14.2979 07.15.2011-08:00:00 14.2997 07.15.2011-09:00:00 14.2979 07.15.2011-10:00:00 14.2997 07.15.2011-11:00:00 14.2961 07.15.2011-12:00:00 14.2942 07.15.2011-13:00:00 14.2924 07.15.2011-14:00:00 14.2870 07.15.2011-15:00:00 14.2852 07.15.2011-16:00:00 14.2852 07.15.2011-17:00:00 14.2852 07.15.2011-18:00:00 14.2834 07.15.2011-19:00:00 14.2780 07.15.2011-20:00:00 14.2743 07.15.2011-21:00:00 14.2707 07.15.2011-22:00:00 14.2689 07.15.2011-23:00:00 14.2653 07.16.2011-00:00:00 14.2562 07.16.2011-01:00:00 14.2526 07.16.2011-02:00:00 14.2436 07.16.2011-03:00:00 14.2418 07.16.2011-04:00:00 14.2381 07.16.2011-05:00:00 14.2291 07.16.2011-06:00:00 14.2237 07.16.2011-07:00:00 14.2200 07.16.2011-08:00:00 14.2219 07.16.2011-09:00:00 14.2237 07.16.2011-10:00:00 14.2255 07.16.2011-11:00:00 14.2237 07.16.2011-12:00:00 14.2237 07.16.2011-13:00:00 14.2200 07.16.2011-14:00:00 14.2182 07.16.2011-15:00:00 14.2200 07.16.2011-16:00:00 14.2146 07.16.2011-17:00:00 14.2128 07.16.2011-18:00:00 14.2164 07.16.2011-19:00:00 14.2200 07.16.2011-20:00:00 14.2291 07.16.2011-21:00:00 14.2327 07.16.2011-22:00:00 14.2309 07.16.2011-23:00:00 14.2291 07.17.2011-00:00:00 14.2237 07.17.2011-01:00:00 14.2200 07.17.2011-02:00:00 14.2164 07.17.2011-03:00:00 14.2110 07.17.2011-04:00:00 14.2056 07.17.2011-05:00:00 14.2056 07.17.2011-06:00:00 14.2038 07.17.2011-07:00:00 14.2020 07.17.2011-08:00:00 14.1983 07.17.2011-09:00:00 14.2001 07.17.2011-10:00:00 14.2001 07.17.2011-11:00:00 14.2001 07.17.2011-12:00:00 14.2001 07.17.2011-13:00:00 14.2001 07.17.2011-14:00:00 14.2001 07.17.2011-15:00:00 14.1983 07.17.2011-16:00:00 14.1929 07.17.2011-17:00:00 14.1893 07.17.2011-18:00:00 14.1820 07.17.2011-19:00:00 14.1658 07.17.2011-20:00:00 14.1603 07.17.2011-21:00:00 14.1585 07.17.2011-22:00:00 14.1495 07.17.2011-23:00:00 14.1477 07.18.2011-00:00:00 14.1477 07.18.2011-01:00:00 14.1440 07.18.2011-02:00:00 14.1440 07.18.2011-03:00:00 14.1332 07.18.2011-04:00:00 14.1314 07.18.2011-05:00:00 14.1278 07.18.2011-06:00:00 14.1278 07.18.2011-07:00:00 14.1278 07.18.2011-08:00:00 14.1260 07.18.2011-09:00:00 14.1278 07.18.2011-10:00:00 14.1223 07.18.2011-11:00:00 14.1223 07.18.2011-12:00:00 14.1223 07.18.2011-13:00:00 14.1278 07.18.2011-14:00:00 14.1241 07.18.2011-15:00:00 14.1187 07.18.2011-16:00:00 14.1151 07.18.2011-17:00:00 14.1060 07.18.2011-18:00:00 14.0952 07.18.2011-19:00:00 14.0879 07.18.2011-20:00:00 14.0879 07.18.2011-21:00:00 14.0825 07.18.2011-22:00:00 14.0807 07.18.2011-23:00:00 14.0789 07.19.2011-00:00:00 14.0753 07.19.2011-01:00:00 14.0699 07.19.2011-02:00:00 14.0644 07.19.2011-03:00:00 14.0572 07.19.2011-04:00:00 14.0536 07.19.2011-05:00:00 14.0518 07.19.2011-06:00:00 14.0536 07.19.2011-07:00:00 14.0518 07.19.2011-08:00:00 14.0518 07.19.2011-09:00:00 14.0536 07.19.2011-10:00:00 14.0445 07.19.2011-11:00:00 14.0427 07.19.2011-12:00:00 14.0409 07.19.2011-13:00:00 14.0337 07.19.2011-14:00:00 14.0318 07.19.2011-15:00:00 14.0264 07.19.2011-16:00:00 14.0228 07.19.2011-17:00:00 14.0156 07.19.2011-18:00:00 14.0119 07.19.2011-19:00:00 14.0047 07.19.2011-20:00:00 13.9975 07.19.2011-21:00:00 13.9957 07.19.2011-22:00:00 13.9920 07.19.2011-23:00:00 13.9884 07.20.2011-00:00:00 13.9848 07.20.2011-01:00:00 13.9794 07.20.2011-02:00:00 13.9739 07.20.2011-03:00:00 13.9685 07.20.2011-04:00:00 13.9667 07.20.2011-05:00:00 13.9613 07.20.2011-06:00:00 13.9577 07.20.2011-07:00:00 13.9577 07.20.2011-08:00:00 13.9540 07.20.2011-09:00:00 13.9540 07.20.2011-10:00:00 13.9504 07.20.2011-11:00:00 13.9468 07.20.2011-12:00:00 13.9450 07.20.2011-13:00:00 13.9432 07.20.2011-14:00:00 13.9341 07.20.2011-15:00:00 13.9287 07.20.2011-16:00:00 13.9287 07.20.2011-17:00:00 13.9251 07.20.2011-18:00:00 13.9233 07.20.2011-19:00:00 13.9197 07.20.2011-20:00:00 13.9215 07.20.2011-21:00:00 13.9197 07.20.2011-22:00:00 13.9197 07.20.2011-23:00:00 13.9160 07.21.2011-00:00:00 13.9088 07.21.2011-01:00:00 13.9070 07.21.2011-02:00:00 13.9034 07.21.2011-03:00:00 13.9016 07.21.2011-04:00:00 13.8979 07.21.2011-05:00:00 13.8925 07.21.2011-06:00:00 13.8943 07.21.2011-07:00:00 13.8925 07.21.2011-08:00:00 13.8925 07.21.2011-09:00:00 13.8889 07.21.2011-10:00:00 13.8871 07.21.2011-11:00:00 13.8835 07.21.2011-12:00:00 13.8835 07.21.2011-13:00:00 13.8817 07.21.2011-14:00:00 13.8780 07.21.2011-15:00:00 13.8762 07.21.2011-16:00:00 13.8762 07.21.2011-17:00:00 13.8744 07.21.2011-18:00:00 13.8690 07.21.2011-19:00:00 13.8654 07.21.2011-20:00:00 13.8599 07.21.2011-21:00:00 13.8527 07.21.2011-22:00:00 13.8509 07.21.2011-23:00:00 13.8436 07.22.2011-00:00:00 13.8400 07.22.2011-01:00:00 13.8346 07.22.2011-02:00:00 13.8310 07.22.2011-03:00:00 13.8219 07.22.2011-04:00:00 13.8165 07.22.2011-05:00:00 13.8129 07.22.2011-06:00:00 13.8093 07.22.2011-07:00:00 13.7984 07.22.2011-08:00:00 13.7948 07.22.2011-09:00:00 13.7912 07.22.2011-10:00:00 13.7839 07.22.2011-11:00:00 13.7731 07.22.2011-12:00:00 13.7676 07.22.2011-13:00:00 13.7640 07.22.2011-14:00:00 13.7550 07.22.2011-15:00:00 13.7459 07.22.2011-16:00:00 13.7369 07.22.2011-17:00:00 13.7333 07.22.2011-18:00:00 13.7260 07.22.2011-19:00:00 13.7188 07.22.2011-20:00:00 13.7152 07.22.2011-21:00:00 13.7097 07.22.2011-22:00:00 13.7079 07.22.2011-23:00:00 13.6989 07.23.2011-00:00:00 13.6989 07.23.2011-01:00:00 13.6971 07.23.2011-02:00:00 13.6971 07.23.2011-03:00:00 13.6953 07.23.2011-04:00:00 13.6953 07.23.2011-05:00:00 13.6934 07.23.2011-06:00:00 13.6880 07.23.2011-07:00:00 13.6862 07.23.2011-08:00:00 13.6844 07.23.2011-09:00:00 13.6808 07.23.2011-10:00:00 13.6754 07.23.2011-11:00:00 13.6735 07.23.2011-12:00:00 13.6735 07.23.2011-13:00:00 13.6735 07.23.2011-14:00:00 13.6717 07.23.2011-15:00:00 13.6663 07.23.2011-16:00:00 13.6627 07.23.2011-17:00:00 13.6500 07.23.2011-18:00:00 13.6410 07.23.2011-19:00:00 13.6229 07.23.2011-20:00:00 13.6211 07.23.2011-21:00:00 13.6084 07.23.2011-22:00:00 13.6048 07.23.2011-23:00:00 13.5975 07.24.2011-00:00:00 13.5939 07.24.2011-01:00:00 13.5939 07.24.2011-02:00:00 13.5885 07.24.2011-03:00:00 13.5831 07.24.2011-04:00:00 13.5758 07.24.2011-05:00:00 13.5794 07.24.2011-06:00:00 13.5794 07.24.2011-07:00:00 13.5758 07.24.2011-08:00:00 13.5758 07.24.2011-09:00:00 13.5740 07.24.2011-10:00:00 13.5704 07.24.2011-11:00:00 13.5668 07.24.2011-12:00:00 13.5613 07.24.2011-13:00:00 13.5577 07.24.2011-14:00:00 13.5559 07.24.2011-15:00:00 13.5469 07.24.2011-16:00:00 13.5342 07.24.2011-17:00:00 13.5306 07.24.2011-18:00:00 13.5233 07.24.2011-19:00:00 13.5197 07.24.2011-20:00:00 13.5161 07.24.2011-21:00:00 13.5125 07.24.2011-22:00:00 13.5089 07.24.2011-23:00:00 13.5034 07.25.2011-00:00:00 13.4980 07.25.2011-01:00:00 13.4926 07.25.2011-02:00:00 13.4890 07.25.2011-03:00:00 13.4853 07.25.2011-04:00:00 13.4709 07.25.2011-05:00:00 13.4727 07.25.2011-06:00:00 13.4672 07.25.2011-07:00:00 13.4654 07.25.2011-08:00:00 13.4636 07.25.2011-09:00:00 13.4654 07.25.2011-10:00:00 13.4618 07.25.2011-11:00:00 13.4618 07.25.2011-12:00:00 13.4618 07.25.2011-13:00:00 13.4654 07.25.2011-14:00:00 13.4600 07.25.2011-15:00:00 13.4582 07.25.2011-16:00:00 13.4546 07.25.2011-17:00:00 13.4455 07.25.2011-18:00:00 13.4365 07.25.2011-19:00:00 13.4329 07.25.2011-20:00:00 13.4256 07.25.2011-21:00:00 13.4238 07.25.2011-22:00:00 13.4202 07.25.2011-23:00:00 13.4130 07.26.2011-00:00:00 13.4130 07.26.2011-01:00:00 13.4111 07.26.2011-02:00:00 13.4111 07.26.2011-03:00:00 13.4130 07.26.2011-04:00:00 13.4148 07.26.2011-05:00:00 13.4166 07.26.2011-06:00:00 13.4148 07.26.2011-07:00:00 13.4075 07.26.2011-08:00:00 13.4075 07.26.2011-09:00:00 13.4111 07.26.2011-10:00:00 13.4093 07.26.2011-11:00:00 13.4093 07.26.2011-12:00:00 13.4075 07.26.2011-13:00:00 13.4075 07.26.2011-14:00:00 13.4075 07.26.2011-15:00:00 13.4057 07.26.2011-16:00:00 13.4075 07.26.2011-17:00:00 13.4039 07.26.2011-18:00:00 13.4057 07.26.2011-19:00:00 13.4021 07.26.2011-20:00:00 13.3949 07.26.2011-21:00:00 13.3894 07.26.2011-22:00:00 13.3840 07.26.2011-23:00:00 13.3768 07.27.2011-00:00:00 13.3750 07.27.2011-01:00:00 13.3713 07.27.2011-02:00:00 13.3695 07.27.2011-03:00:00 13.3659 07.27.2011-04:00:00 13.3605 07.27.2011-05:00:00 13.3569 07.27.2011-06:00:00 13.3550 07.27.2011-07:00:00 13.3478 07.27.2011-08:00:00 13.3424 07.27.2011-09:00:00 13.3424 07.27.2011-10:00:00 13.3406 07.27.2011-11:00:00 13.3351 07.27.2011-12:00:00 13.3315 07.27.2011-13:00:00 13.3261 07.27.2011-14:00:00 13.3170 07.27.2011-15:00:00 13.3152 07.27.2011-16:00:00 13.3116 07.27.2011-17:00:00 13.3080 07.27.2011-18:00:00 13.2971 07.27.2011-19:00:00 13.2899 07.27.2011-20:00:00 13.2863 07.27.2011-21:00:00 13.2845 07.27.2011-22:00:00 13.2809 07.27.2011-23:00:00 13.2682 07.28.2011-00:00:00 13.2628 07.28.2011-01:00:00 13.2591 07.28.2011-02:00:00 13.2573 07.28.2011-03:00:00 13.2519 07.28.2011-04:00:00 13.2465 07.28.2011-05:00:00 13.2447 07.28.2011-06:00:00 13.2410 07.28.2011-07:00:00 13.2410 07.28.2011-08:00:00 13.2374 07.28.2011-09:00:00 13.2302 07.28.2011-10:00:00 13.2266 07.28.2011-11:00:00 13.2248 07.28.2011-12:00:00 13.2211 07.28.2011-13:00:00 13.2157 07.28.2011-14:00:00 13.2121 07.28.2011-15:00:00 13.2085 07.28.2011-16:00:00 13.2012 07.28.2011-17:00:00 13.1940 07.28.2011-18:00:00 13.1831 07.28.2011-19:00:00 13.1741 07.28.2011-20:00:00 13.1650 07.28.2011-21:00:00 13.1578 07.28.2011-22:00:00 13.1542 07.28.2011-23:00:00 13.1451 07.29.2011-00:00:00 13.1433 07.29.2011-01:00:00 13.1397 07.29.2011-02:00:00 13.1307 07.29.2011-03:00:00 13.1288 07.29.2011-04:00:00 13.1288 07.29.2011-05:00:00 13.1307 07.29.2011-06:00:00 13.1252 07.29.2011-07:00:00 13.1162 07.29.2011-08:00:00 13.1126 07.29.2011-09:00:00 13.1126 07.29.2011-10:00:00 13.1126 07.29.2011-11:00:00 13.1107 07.29.2011-12:00:00 13.1089 07.29.2011-13:00:00 13.1017 07.29.2011-14:00:00 13.0927 07.29.2011-15:00:00 13.0764 07.29.2011-16:00:00 13.0655 07.29.2011-17:00:00 13.0474 07.29.2011-18:00:00 13.0384 07.29.2011-19:00:00 13.0311 07.29.2011-20:00:00 13.0329 07.29.2011-21:00:00 13.0311 07.29.2011-22:00:00 13.0275 07.29.2011-23:00:00 13.0239 07.30.2011-00:00:00 13.0185 07.30.2011-01:00:00 13.0148 07.30.2011-02:00:00 13.0130 07.30.2011-03:00:00 13.0058 07.30.2011-04:00:00 13.0040 07.30.2011-05:00:00 13.0022 07.30.2011-06:00:00 12.9986 07.30.2011-07:00:00 12.9949 07.30.2011-08:00:00 12.9913 07.30.2011-09:00:00 12.9949 07.30.2011-10:00:00 12.9895 07.30.2011-11:00:00 12.9895 07.30.2011-12:00:00 12.9859 07.30.2011-13:00:00 12.9841 07.30.2011-14:00:00 12.9823 07.30.2011-15:00:00 12.9786 07.30.2011-16:00:00 12.9768 07.30.2011-17:00:00 12.9714 07.30.2011-18:00:00 12.9642 07.30.2011-19:00:00 12.9569 07.30.2011-20:00:00 12.9533 07.30.2011-21:00:00 12.9515 07.30.2011-22:00:00 12.9461 07.30.2011-23:00:00 12.9479 07.31.2011-00:00:00 12.9388 07.31.2011-01:00:00 12.9370 07.31.2011-02:00:00 12.9298 07.31.2011-03:00:00 12.9262 07.31.2011-04:00:00 12.9225 07.31.2011-05:00:00 12.9207 07.31.2011-06:00:00 12.9171 07.31.2011-07:00:00 12.9153 07.31.2011-08:00:00 12.9135 07.31.2011-09:00:00 12.9135 07.31.2011-10:00:00 12.9081 07.31.2011-11:00:00 12.9117 07.31.2011-12:00:00 12.9063 07.31.2011-13:00:00 12.9081 07.31.2011-14:00:00 12.9045 07.31.2011-15:00:00 12.9063 07.31.2011-16:00:00 12.8990 07.31.2011-17:00:00 12.9008 07.31.2011-18:00:00 12.8954 07.31.2011-19:00:00 12.8864 07.31.2011-20:00:00 12.8809 07.31.2011-21:00:00 12.8809 07.31.2011-22:00:00 12.8701 07.31.2011-23:00:00 12.8701 08.01.2011-00:00:00 12.8628 08.01.2011-01:00:00 12.8646 08.01.2011-02:00:00 12.8574 08.01.2011-03:00:00 12.8574 08.01.2011-04:00:00 12.8538 08.01.2011-05:00:00 12.8502 08.01.2011-06:00:00 12.8447 08.01.2011-07:00:00 12.8465 08.01.2011-08:00:00 12.8411 08.01.2011-09:00:00 12.8393 08.01.2011-10:00:00 12.8357 08.01.2011-11:00:00 12.8375 08.01.2011-12:00:00 12.8339 08.01.2011-13:00:00 12.8357 08.01.2011-14:00:00 12.8339 08.01.2011-15:00:00 12.8339 08.01.2011-16:00:00 12.8266 08.01.2011-17:00:00 12.8158 08.01.2011-18:00:00 12.8049 08.01.2011-19:00:00 12.7977 08.01.2011-20:00:00 12.7868 08.01.2011-21:00:00 12.7832 08.01.2011-22:00:00 12.7742 08.01.2011-23:00:00 12.7615 08.02.2011-00:00:00 12.7597 08.02.2011-01:00:00 12.7506 08.02.2011-02:00:00 12.7416 08.02.2011-03:00:00 12.7380 08.02.2011-04:00:00 12.7325 08.02.2011-05:00:00 12.7325 08.02.2011-06:00:00 12.7271 08.02.2011-07:00:00 12.7271 08.02.2011-08:00:00 12.7235 08.02.2011-09:00:00 12.7235 08.02.2011-10:00:00 12.7199 08.02.2011-11:00:00 12.7199 08.02.2011-12:00:00 12.7163 08.02.2011-13:00:00 12.7108 08.02.2011-14:00:00 12.7108 08.02.2011-15:00:00 12.7054 08.02.2011-16:00:00 12.6963 08.02.2011-17:00:00 12.6837 08.02.2011-18:00:00 12.6746 08.02.2011-19:00:00 12.6746 08.02.2011-20:00:00 12.6674 08.02.2011-21:00:00 12.6602 08.02.2011-22:00:00 12.6493 08.02.2011-23:00:00 12.6475 08.03.2011-00:00:00 12.6402 08.03.2011-01:00:00 12.6348 08.03.2011-02:00:00 12.6240 08.03.2011-03:00:00 12.6221 08.03.2011-04:00:00 12.6185 08.03.2011-05:00:00 12.6185 08.03.2011-06:00:00 12.6167 08.03.2011-07:00:00 12.6149 08.03.2011-08:00:00 12.6131 08.03.2011-09:00:00 12.6113 08.03.2011-10:00:00 12.6095 08.03.2011-11:00:00 12.6059 08.03.2011-12:00:00 12.6004 08.03.2011-13:00:00 12.5914 08.03.2011-14:00:00 12.5860 08.03.2011-15:00:00 12.5823 08.03.2011-16:00:00 12.5697 08.03.2011-17:00:00 12.5624 08.03.2011-18:00:00 12.5516 08.03.2011-19:00:00 12.5425 08.03.2011-20:00:00 12.5389 08.03.2011-21:00:00 12.5280 08.03.2011-22:00:00 12.5208 08.03.2011-23:00:00 12.5154 08.04.2011-00:00:00 12.5136 08.04.2011-01:00:00 12.5081 08.04.2011-02:00:00 12.5063 08.04.2011-03:00:00 12.5063 08.04.2011-04:00:00 12.4973 08.04.2011-05:00:00 12.4937 08.04.2011-06:00:00 12.4900 08.04.2011-07:00:00 12.4846 08.04.2011-08:00:00 12.4846 08.04.2011-09:00:00 12.4828 08.04.2011-10:00:00 12.4828 08.04.2011-11:00:00 12.4810 08.04.2011-12:00:00 12.4792 08.04.2011-13:00:00 12.4774 08.04.2011-14:00:00 12.4774 08.04.2011-15:00:00 12.4701 08.04.2011-16:00:00 12.4575 08.04.2011-17:00:00 12.4430 08.04.2011-18:00:00 12.4358 08.04.2011-19:00:00 12.4267 08.04.2011-20:00:00 12.4213 08.04.2011-21:00:00 12.4122 08.04.2011-22:00:00 12.4086 08.04.2011-23:00:00 12.4050 08.05.2011-00:00:00 12.3941 08.05.2011-01:00:00 12.3833 08.05.2011-02:00:00 12.3760 08.05.2011-03:00:00 12.3706 08.05.2011-04:00:00 12.3688 08.05.2011-05:00:00 12.3670 08.05.2011-06:00:00 12.3670 08.05.2011-07:00:00 12.3670 08.05.2011-08:00:00 12.3634 08.05.2011-09:00:00 12.3616 08.05.2011-10:00:00 12.3616 08.05.2011-11:00:00 12.3598 08.05.2011-12:00:00 12.3543 08.05.2011-13:00:00 12.3507 08.05.2011-14:00:00 12.3471 08.05.2011-15:00:00 12.3435 08.05.2011-16:00:00 12.3417 08.05.2011-17:00:00 12.3380 08.05.2011-18:00:00 12.3326 08.05.2011-19:00:00 12.3218 08.05.2011-20:00:00 12.3218 08.05.2011-21:00:00 12.3163 08.05.2011-22:00:00 12.3073 08.05.2011-23:00:00 12.3037 08.06.2011-00:00:00 12.3018 08.06.2011-01:00:00 12.2946 08.06.2011-02:00:00 12.2892 08.06.2011-03:00:00 12.2819 08.06.2011-04:00:00 12.2783 08.06.2011-05:00:00 12.2747 08.06.2011-06:00:00 12.2747 08.06.2011-07:00:00 12.2729 08.06.2011-08:00:00 12.2693 08.06.2011-09:00:00 12.2675 08.06.2011-10:00:00 12.2638 08.06.2011-11:00:00 12.2638 08.06.2011-12:00:00 12.2657 08.06.2011-13:00:00 12.2638 08.06.2011-14:00:00 12.2638 08.06.2011-15:00:00 12.2602 08.06.2011-16:00:00 12.2566 08.06.2011-17:00:00 12.2512 08.06.2011-18:00:00 12.2385 08.06.2011-19:00:00 12.2295 08.06.2011-20:00:00 12.2240 08.06.2011-21:00:00 12.2168 08.06.2011-22:00:00 12.2114 08.06.2011-23:00:00 12.2077 08.07.2011-00:00:00 12.2023 08.07.2011-01:00:00 12.1987 08.07.2011-02:00:00 12.1933 08.07.2011-03:00:00 12.1860 08.07.2011-04:00:00 12.1842 08.07.2011-05:00:00 12.1842 08.07.2011-06:00:00 12.1824 08.07.2011-07:00:00 12.1806 08.07.2011-08:00:00 12.1806 08.07.2011-09:00:00 12.1752 08.07.2011-10:00:00 12.1734 08.07.2011-11:00:00 12.1734 08.07.2011-12:00:00 12.1697 08.07.2011-13:00:00 12.1679 08.07.2011-14:00:00 12.1625 08.07.2011-15:00:00 12.1589 08.07.2011-16:00:00 12.1553 08.07.2011-17:00:00 12.1516 08.07.2011-18:00:00 12.1480 08.07.2011-19:00:00 12.1408 08.07.2011-20:00:00 12.1354 08.07.2011-21:00:00 12.1336 08.07.2011-22:00:00 12.1281 08.07.2011-23:00:00 12.1209 08.08.2011-00:00:00 12.1136 08.08.2011-01:00:00 12.1118 08.08.2011-02:00:00 12.1046 08.08.2011-03:00:00 12.1028 08.08.2011-04:00:00 12.1028 08.08.2011-05:00:00 12.0992 08.08.2011-06:00:00 12.0992 08.08.2011-07:00:00 12.0992 08.08.2011-08:00:00 12.0974 08.08.2011-09:00:00 12.0919 08.08.2011-10:00:00 12.0883 08.08.2011-11:00:00 12.0865 08.08.2011-12:00:00 12.0865 08.08.2011-13:00:00 12.0847 08.08.2011-14:00:00 12.0829 08.08.2011-15:00:00 12.0793 08.08.2011-16:00:00 12.0775 08.08.2011-17:00:00 12.0775 08.08.2011-18:00:00 12.0666 08.08.2011-19:00:00 12.0612 08.08.2011-20:00:00 12.0539 08.08.2011-21:00:00 12.0485 08.08.2011-22:00:00 12.0431 08.08.2011-23:00:00 12.0394 08.09.2011-00:00:00 12.0340 08.09.2011-01:00:00 12.0268 08.09.2011-02:00:00 12.0214 08.09.2011-03:00:00 12.0177 08.09.2011-04:00:00 12.0159 08.09.2011-05:00:00 12.0141 08.09.2011-06:00:00 12.0123 08.09.2011-07:00:00 12.0105 08.09.2011-08:00:00 12.0087 08.09.2011-09:00:00 12.0051 08.09.2011-10:00:00 12.0033 08.09.2011-11:00:00 12.0033 08.09.2011-12:00:00 12.0033 08.09.2011-13:00:00 11.9996 08.09.2011-14:00:00 11.9996 08.09.2011-15:00:00 11.9960 08.09.2011-16:00:00 11.9942 08.09.2011-17:00:00 11.9852 08.09.2011-18:00:00 11.9761 08.09.2011-19:00:00 11.9671 08.09.2011-20:00:00 11.9634 08.09.2011-21:00:00 11.9598 08.09.2011-22:00:00 11.9526 08.09.2011-23:00:00 11.9472 08.10.2011-00:00:00 11.9453 08.10.2011-01:00:00 11.9435 08.10.2011-02:00:00 11.9363 08.10.2011-03:00:00 11.9363 08.10.2011-04:00:00 11.9345 08.10.2011-05:00:00 11.9236 08.10.2011-06:00:00 11.9218 08.10.2011-07:00:00 11.9200 08.10.2011-08:00:00 11.9200 08.10.2011-09:00:00 11.9164 08.10.2011-10:00:00 11.9164 08.10.2011-11:00:00 11.9146 08.10.2011-12:00:00 11.9146 08.10.2011-13:00:00 11.9110 08.10.2011-14:00:00 11.9092 08.10.2011-15:00:00 11.9092 08.10.2011-16:00:00 11.8983 08.10.2011-17:00:00 11.8947 08.10.2011-18:00:00 11.8874 08.10.2011-19:00:00 11.8802 08.10.2011-20:00:00 11.8766 08.10.2011-21:00:00 11.8712 08.10.2011-22:00:00 11.8693 08.10.2011-23:00:00 11.8657 08.11.2011-00:00:00 11.8585 08.11.2011-01:00:00 11.8549 08.11.2011-02:00:00 11.8476 08.11.2011-03:00:00 11.8476 08.11.2011-04:00:00 11.8422 08.11.2011-05:00:00 11.8440 08.11.2011-06:00:00 11.8386 08.11.2011-07:00:00 11.8386 08.11.2011-08:00:00 11.8332 08.11.2011-09:00:00 11.8295 08.11.2011-10:00:00 11.8295 08.11.2011-11:00:00 11.8259 08.11.2011-12:00:00 11.8241 08.11.2011-13:00:00 11.8205 08.11.2011-14:00:00 11.8187 08.11.2011-15:00:00 11.8132 08.11.2011-16:00:00 11.8078 08.11.2011-17:00:00 11.8024 08.11.2011-18:00:00 11.7897 08.11.2011-19:00:00 11.7843 08.11.2011-20:00:00 11.7807 08.11.2011-21:00:00 11.7771 08.11.2011-22:00:00 11.7716 08.11.2011-23:00:00 11.7716 08.12.2011-00:00:00 11.7644 08.12.2011-01:00:00 11.7644 08.12.2011-02:00:00 11.7644 08.12.2011-03:00:00 11.7608 08.12.2011-04:00:00 11.7553 08.12.2011-05:00:00 11.7553 08.12.2011-06:00:00 11.7535 08.12.2011-07:00:00 11.7499 08.12.2011-08:00:00 11.7499 08.12.2011-09:00:00 11.7445 08.12.2011-10:00:00 11.7427 08.12.2011-11:00:00 11.7409 08.12.2011-12:00:00 11.7409 08.12.2011-13:00:00 11.7409 08.12.2011-14:00:00 11.7391 08.12.2011-15:00:00 11.7336 08.12.2011-16:00:00 11.7264 08.12.2011-17:00:00 11.7228 08.12.2011-18:00:00 11.7119 08.12.2011-19:00:00 11.7065 08.12.2011-20:00:00 11.6992 08.12.2011-21:00:00 11.6974 08.12.2011-22:00:00 11.6884 08.12.2011-23:00:00 11.6811 08.13.2011-00:00:00 11.6775 08.13.2011-01:00:00 11.6757 08.13.2011-02:00:00 11.6649 08.13.2011-03:00:00 11.6540 08.13.2011-04:00:00 11.6504 08.13.2011-05:00:00 11.6486 08.13.2011-06:00:00 11.6504 08.13.2011-07:00:00 11.6486 08.13.2011-08:00:00 11.6413 08.13.2011-09:00:00 11.6395 08.13.2011-10:00:00 11.6377 08.13.2011-11:00:00 11.6395 08.13.2011-12:00:00 11.6377 08.13.2011-13:00:00 11.6377 08.13.2011-14:00:00 11.6341 08.13.2011-15:00:00 11.6323 08.13.2011-16:00:00 11.6269 08.13.2011-17:00:00 11.6232 08.13.2011-18:00:00 11.6196 08.13.2011-19:00:00 11.6160 08.13.2011-20:00:00 11.6088 08.13.2011-21:00:00 11.6051 08.13.2011-22:00:00 11.6015 08.13.2011-23:00:00 11.5961 08.14.2011-00:00:00 11.5907 08.14.2011-01:00:00 11.5870 08.14.2011-02:00:00 11.5852 08.14.2011-03:00:00 11.5780 08.14.2011-04:00:00 11.5762 08.14.2011-05:00:00 11.5744 08.14.2011-06:00:00 11.5744 08.14.2011-07:00:00 11.5744 08.14.2011-08:00:00 11.5708 08.14.2011-09:00:00 11.5671 08.14.2011-10:00:00 11.5653 08.14.2011-11:00:00 11.5653 08.14.2011-12:00:00 11.5635 08.14.2011-13:00:00 11.5617 08.14.2011-14:00:00 11.5617 08.14.2011-15:00:00 11.5581 08.14.2011-16:00:00 11.5581 08.14.2011-17:00:00 11.5490 08.14.2011-18:00:00 11.5454 08.14.2011-19:00:00 11.5418 08.14.2011-20:00:00 11.5382 08.14.2011-21:00:00 11.5309 08.14.2011-22:00:00 11.5273 08.14.2011-23:00:00 11.5219 08.15.2011-00:00:00 11.5183 08.15.2011-01:00:00 11.5110 08.15.2011-02:00:00 11.5092 08.15.2011-03:00:00 11.5110 08.15.2011-04:00:00 11.5074 08.15.2011-05:00:00 11.5074 08.15.2011-06:00:00 11.5038 08.15.2011-07:00:00 11.5020 08.15.2011-08:00:00 11.5002 08.15.2011-09:00:00 11.4984 08.15.2011-10:00:00 11.4984 08.15.2011-11:00:00 11.4966 08.15.2011-12:00:00 11.4966 08.15.2011-13:00:00 11.4948 08.15.2011-14:00:00 11.4929 08.15.2011-15:00:00 11.4911 08.15.2011-16:00:00 11.4875 08.15.2011-17:00:00 11.4839 08.15.2011-18:00:00 11.4712 08.15.2011-19:00:00 11.4658 08.15.2011-20:00:00 11.4640 08.15.2011-21:00:00 11.4604 08.15.2011-22:00:00 11.4549 08.15.2011-23:00:00 11.4495 08.16.2011-00:00:00 11.4387 08.16.2011-01:00:00 11.4387 08.16.2011-02:00:00 11.4314 08.16.2011-03:00:00 11.4260 08.16.2011-04:00:00 11.4242 08.16.2011-05:00:00 11.4224 08.16.2011-06:00:00 11.4206 08.16.2011-07:00:00 11.4187 08.16.2011-08:00:00 11.4151 08.16.2011-09:00:00 11.4151 08.16.2011-10:00:00 11.4115 08.16.2011-11:00:00 11.4097 08.16.2011-12:00:00 11.4097 08.16.2011-13:00:00 11.4097 08.16.2011-14:00:00 11.4025 08.16.2011-15:00:00 11.3970 08.16.2011-16:00:00 11.3898 08.16.2011-17:00:00 11.3862 08.16.2011-18:00:00 11.3862 08.16.2011-19:00:00 11.3807 08.16.2011-20:00:00 11.3771 08.16.2011-21:00:00 11.3717 08.16.2011-22:00:00 11.3663 08.16.2011-23:00:00 11.3572 08.17.2011-00:00:00 11.3518 08.17.2011-01:00:00 11.3482 08.17.2011-02:00:00 11.3482 08.17.2011-03:00:00 11.3391 08.17.2011-04:00:00 11.3391 08.17.2011-05:00:00 11.3355 08.17.2011-06:00:00 11.3337 08.17.2011-07:00:00 11.3337 08.17.2011-08:00:00 11.3319 08.17.2011-09:00:00 11.3246 08.17.2011-10:00:00 11.3192 08.17.2011-11:00:00 11.3174 08.17.2011-12:00:00 11.3138 08.17.2011-13:00:00 11.3084 08.17.2011-14:00:00 11.3029 08.17.2011-15:00:00 11.2957 08.17.2011-16:00:00 11.2848 08.17.2011-17:00:00 11.2794 08.17.2011-18:00:00 11.2685 08.17.2011-19:00:00 11.2649 08.17.2011-20:00:00 11.2613 08.17.2011-21:00:00 11.2577 08.17.2011-22:00:00 11.2559 08.17.2011-23:00:00 11.2486 08.18.2011-00:00:00 11.2414 08.18.2011-01:00:00 11.2360 08.18.2011-02:00:00 11.2342 08.18.2011-03:00:00 11.2269 08.18.2011-04:00:00 11.2269 08.18.2011-05:00:00 11.2269 08.18.2011-06:00:00 11.2269 08.18.2011-07:00:00 11.2251 08.18.2011-08:00:00 11.2215 08.18.2011-09:00:00 11.2215 08.18.2011-10:00:00 11.2197 08.18.2011-11:00:00 11.2197 08.18.2011-12:00:00 11.2161 08.18.2011-13:00:00 11.2125 08.18.2011-14:00:00 11.2106 08.18.2011-15:00:00 11.2070 08.18.2011-16:00:00 11.2052 08.18.2011-17:00:00 11.1962 08.18.2011-18:00:00 11.1889 08.18.2011-19:00:00 11.1835 08.18.2011-20:00:00 11.1781 08.18.2011-21:00:00 11.1708 08.18.2011-22:00:00 11.1618 08.18.2011-23:00:00 11.1564 08.19.2011-00:00:00 11.1564 08.19.2011-01:00:00 11.1545 08.19.2011-02:00:00 11.1491 08.19.2011-03:00:00 11.1473 08.19.2011-04:00:00 11.1455 08.19.2011-05:00:00 11.1437 08.19.2011-06:00:00 11.1437 08.19.2011-07:00:00 11.1437 08.19.2011-08:00:00 11.1455 08.19.2011-09:00:00 11.1401 08.19.2011-10:00:00 11.1401 08.19.2011-11:00:00 11.1383 08.19.2011-12:00:00 11.1383 08.19.2011-13:00:00 11.1346 08.19.2011-14:00:00 11.1310 08.19.2011-15:00:00 11.1256 08.19.2011-16:00:00 11.1202 08.19.2011-17:00:00 11.1147 08.19.2011-18:00:00 11.1129 08.19.2011-19:00:00 11.1111 08.19.2011-20:00:00 11.1075 08.19.2011-21:00:00 11.1039 08.19.2011-22:00:00 11.1021 08.19.2011-23:00:00 11.1021 08.20.2011-00:00:00 11.1003 08.20.2011-01:00:00 11.0966 08.20.2011-02:00:00 11.0966 08.20.2011-03:00:00 11.0858 08.20.2011-04:00:00 11.0840 08.20.2011-05:00:00 11.0822 08.20.2011-06:00:00 11.0803 08.20.2011-07:00:00 11.0803 08.20.2011-08:00:00 11.0767 08.20.2011-09:00:00 11.0767 08.20.2011-10:00:00 11.0749 08.20.2011-11:00:00 11.0731 08.20.2011-12:00:00 11.0731 08.20.2011-13:00:00 11.0713 08.20.2011-14:00:00 11.0713 08.20.2011-15:00:00 11.0623 08.20.2011-16:00:00 11.0550 08.20.2011-17:00:00 11.0514 08.20.2011-18:00:00 11.0405 08.20.2011-19:00:00 11.0351 08.20.2011-20:00:00 11.0333 08.20.2011-21:00:00 11.0315 08.20.2011-22:00:00 11.0297 08.20.2011-23:00:00 11.0297 08.21.2011-00:00:00 11.0297 08.21.2011-01:00:00 11.0261 08.21.2011-02:00:00 11.0224 08.21.2011-03:00:00 11.0206 08.21.2011-04:00:00 11.0134 08.21.2011-05:00:00 11.0098 08.21.2011-06:00:00 11.0080 08.21.2011-07:00:00 11.0080 08.21.2011-08:00:00 11.0080 08.21.2011-09:00:00 11.0043 08.21.2011-10:00:00 11.0025 08.21.2011-11:00:00 11.0025 08.21.2011-12:00:00 11.0007 08.21.2011-13:00:00 10.9971 08.21.2011-14:00:00 10.9844 08.21.2011-15:00:00 10.9808 08.21.2011-16:00:00 10.9700 08.21.2011-17:00:00 10.9609 08.21.2011-18:00:00 10.9573 08.21.2011-19:00:00 10.9573 08.21.2011-20:00:00 10.9555 08.21.2011-21:00:00 10.9573 08.21.2011-22:00:00 10.9537 08.21.2011-23:00:00 10.9519 08.22.2011-00:00:00 10.9501 08.22.2011-01:00:00 10.9501 08.22.2011-02:00:00 10.9482 08.22.2011-03:00:00 10.9464 08.22.2011-04:00:00 10.9464 08.22.2011-05:00:00 10.9410 08.22.2011-06:00:00 10.9410 08.22.2011-07:00:00 10.9410 08.22.2011-08:00:00 10.9428 08.22.2011-09:00:00 10.9410 08.22.2011-10:00:00 10.9374 08.22.2011-11:00:00 10.9356 08.22.2011-12:00:00 10.9356 08.22.2011-13:00:00 10.9320 08.22.2011-14:00:00 10.9320 08.22.2011-15:00:00 10.9301 08.22.2011-16:00:00 10.9247 08.22.2011-17:00:00 10.9229 08.22.2011-18:00:00 10.9193 08.22.2011-19:00:00 10.9175 08.22.2011-20:00:00 10.9175 08.22.2011-21:00:00 10.9157 08.22.2011-22:00:00 10.9121 08.22.2011-23:00:00 10.9066 08.23.2011-00:00:00 10.8994 08.23.2011-01:00:00 10.8958 08.23.2011-02:00:00 10.8903 08.23.2011-03:00:00 10.8921 08.23.2011-04:00:00 10.8921 08.23.2011-05:00:00 10.8903 08.23.2011-06:00:00 10.8903 08.23.2011-07:00:00 10.8903 08.23.2011-08:00:00 10.8885 08.23.2011-09:00:00 10.8867 08.23.2011-10:00:00 10.8867 08.23.2011-11:00:00 10.8813 08.23.2011-12:00:00 10.8831 08.23.2011-13:00:00 10.8976 08.23.2011-14:00:00 10.9012 08.23.2011-15:00:00 10.9066 08.23.2011-16:00:00 10.9084 08.23.2011-17:00:00 10.9066 08.23.2011-18:00:00 10.9030 08.23.2011-19:00:00 10.9012 08.23.2011-20:00:00 10.8940 08.23.2011-21:00:00 10.8903 08.23.2011-22:00:00 10.8921 08.23.2011-23:00:00 10.8885 08.24.2011-00:00:00 10.8867 08.24.2011-01:00:00 10.8831 08.24.2011-02:00:00 10.8795 08.24.2011-03:00:00 10.8759 08.24.2011-04:00:00 10.8741 08.24.2011-05:00:00 10.8722 08.24.2011-06:00:00 10.8704 08.24.2011-07:00:00 10.8632 08.24.2011-08:00:00 10.8632 08.24.2011-09:00:00 10.8614 08.24.2011-10:00:00 10.8596 08.24.2011-11:00:00 10.8578 08.24.2011-12:00:00 10.8578 08.24.2011-13:00:00 10.8541 08.24.2011-14:00:00 10.8451 08.24.2011-15:00:00 10.8433 08.24.2011-16:00:00 10.8342 08.24.2011-17:00:00 10.8324 08.24.2011-18:00:00 10.8252 08.24.2011-19:00:00 10.8270 08.24.2011-20:00:00 10.8252 08.24.2011-21:00:00 10.8216 08.24.2011-22:00:00 10.8198 08.24.2011-23:00:00 10.8125 08.25.2011-00:00:00 10.8125 08.25.2011-01:00:00 10.8089 08.25.2011-02:00:00 10.8053 08.25.2011-03:00:00 10.8053 08.25.2011-04:00:00 10.8053 08.25.2011-05:00:00 10.8053 08.25.2011-06:00:00 10.8053 08.25.2011-07:00:00 10.8017 08.25.2011-08:00:00 10.7999 08.25.2011-09:00:00 10.7980 08.25.2011-10:00:00 10.7980 08.25.2011-11:00:00 10.7962 08.25.2011-12:00:00 10.7962 08.25.2011-13:00:00 10.7980 08.25.2011-14:00:00 10.7944 08.25.2011-15:00:00 10.7908 08.25.2011-16:00:00 10.7872 08.25.2011-17:00:00 10.7836 08.25.2011-18:00:00 10.7727 08.25.2011-19:00:00 10.7691 08.25.2011-20:00:00 10.7655 08.25.2011-21:00:00 10.7637 08.25.2011-22:00:00 10.7564 08.25.2011-23:00:00 10.7492 08.26.2011-00:00:00 10.7474 08.26.2011-01:00:00 10.7474 08.26.2011-02:00:00 10.7419 08.26.2011-03:00:00 10.7383 08.26.2011-04:00:00 10.7365 08.26.2011-05:00:00 10.7347 08.26.2011-06:00:00 10.7311 08.26.2011-07:00:00 10.7293 08.26.2011-08:00:00 10.7293 08.26.2011-09:00:00 10.7293 08.26.2011-10:00:00 10.7275 08.26.2011-11:00:00 10.7275 08.26.2011-12:00:00 10.7220 08.26.2011-13:00:00 10.7202 08.26.2011-14:00:00 10.7166 08.26.2011-15:00:00 10.7094 08.26.2011-16:00:00 10.7076 08.26.2011-17:00:00 10.7039 08.26.2011-18:00:00 10.7003 08.26.2011-19:00:00 10.7003 08.26.2011-20:00:00 10.6985 08.26.2011-21:00:00 10.6913 08.26.2011-22:00:00 10.6858 08.26.2011-23:00:00 10.6822 08.27.2011-00:00:00 10.6804 08.27.2011-01:00:00 10.6714 08.27.2011-02:00:00 10.6714 08.27.2011-03:00:00 10.6714 08.27.2011-04:00:00 10.6678 08.27.2011-05:00:00 10.6623 08.27.2011-06:00:00 10.6605 08.27.2011-07:00:00 10.6587 08.27.2011-08:00:00 10.6587 08.27.2011-09:00:00 10.6533 08.27.2011-10:00:00 10.6551 08.27.2011-11:00:00 10.6515 08.27.2011-12:00:00 10.6497 08.27.2011-13:00:00 10.6497 08.27.2011-14:00:00 10.6497 08.27.2011-15:00:00 10.6460 08.27.2011-16:00:00 10.6316 08.27.2011-17:00:00 10.6298 08.27.2011-18:00:00 10.6261 08.27.2011-19:00:00 10.6225 08.27.2011-20:00:00 10.6189 08.27.2011-21:00:00 10.6135 08.27.2011-22:00:00 10.6117 08.27.2011-23:00:00 10.6117 08.28.2011-00:00:00 10.6098 08.28.2011-01:00:00 10.6062 08.28.2011-02:00:00 10.6044 08.28.2011-03:00:00 10.5990 08.28.2011-04:00:00 10.5863 08.28.2011-05:00:00 10.5827 08.28.2011-06:00:00 10.5827 08.28.2011-07:00:00 10.5773 08.28.2011-08:00:00 10.5718 08.28.2011-09:00:00 10.5718 08.28.2011-10:00:00 10.5737 08.28.2011-11:00:00 10.5737 08.28.2011-12:00:00 10.5718 08.28.2011-13:00:00 10.5682 08.28.2011-14:00:00 10.5537 08.28.2011-15:00:00 10.5537 08.28.2011-16:00:00 10.5483 08.28.2011-17:00:00 10.5393 08.28.2011-18:00:00 10.5375 08.28.2011-19:00:00 10.5357 08.28.2011-20:00:00 10.5302 08.28.2011-21:00:00 10.5302 08.28.2011-22:00:00 10.5266 08.28.2011-23:00:00 10.5194 08.29.2011-00:00:00 10.5176 08.29.2011-01:00:00 10.5176 08.29.2011-02:00:00 10.5139 08.29.2011-03:00:00 10.5103 08.29.2011-04:00:00 10.5067 08.29.2011-05:00:00 10.5031 08.29.2011-06:00:00 10.4976 08.29.2011-07:00:00 10.4976 08.29.2011-08:00:00 10.4976 08.29.2011-09:00:00 10.4958 08.29.2011-10:00:00 10.4940 08.29.2011-11:00:00 10.4958 08.29.2011-12:00:00 10.4940 08.29.2011-13:00:00 10.4940 08.29.2011-14:00:00 10.4922 08.29.2011-15:00:00 10.4868 08.29.2011-16:00:00 10.4777 08.29.2011-17:00:00 10.4759 08.29.2011-18:00:00 10.4615 08.29.2011-19:00:00 10.4596 08.29.2011-20:00:00 10.4596 08.29.2011-21:00:00 10.4542 08.29.2011-22:00:00 10.4542 08.29.2011-23:00:00 10.4506 08.30.2011-00:00:00 10.4488 08.30.2011-01:00:00 10.4470 08.30.2011-02:00:00 10.4434 08.30.2011-03:00:00 10.4379 08.30.2011-04:00:00 10.4379 08.30.2011-05:00:00 10.4361 08.30.2011-06:00:00 10.4325 08.30.2011-07:00:00 10.4325 08.30.2011-08:00:00 10.4325 08.30.2011-09:00:00 10.4325 08.30.2011-10:00:00 10.4307 08.30.2011-11:00:00 10.4289 08.30.2011-12:00:00 10.4307 08.30.2011-13:00:00 10.4307 08.30.2011-14:00:00 10.4253 08.30.2011-15:00:00 10.4235 08.30.2011-16:00:00 10.4198 08.30.2011-17:00:00 10.4198 08.30.2011-18:00:00 10.4198 08.30.2011-19:00:00 10.4216 08.30.2011-20:00:00 10.4198 08.30.2011-21:00:00 10.4198 08.30.2011-22:00:00 10.4198 08.30.2011-23:00:00 10.4144 08.31.2011-00:00:00 10.4144 08.31.2011-01:00:00 10.4126 08.31.2011-02:00:00 10.4090 08.31.2011-03:00:00 10.4090 08.31.2011-04:00:00 10.4054 08.31.2011-05:00:00 10.4035 08.31.2011-06:00:00 10.4035 08.31.2011-07:00:00 10.4017 08.31.2011-08:00:00 10.3999 08.31.2011-09:00:00 10.3981 08.31.2011-10:00:00 10.3981 08.31.2011-11:00:00 10.3963 08.31.2011-12:00:00 10.3963 08.31.2011-13:00:00 10.3945 08.31.2011-14:00:00 10.3945 08.31.2011-15:00:00 10.3963 08.31.2011-16:00:00 10.3963 08.31.2011-17:00:00 10.3891 08.31.2011-18:00:00 10.3818 08.31.2011-19:00:00 10.3800 08.31.2011-20:00:00 10.3782 08.31.2011-21:00:00 10.3728 08.31.2011-22:00:00 10.3674 08.31.2011-23:00:00 10.3674 09.01.2011-00:00:00 10.3619 09.01.2011-01:00:00 10.3583 09.01.2011-02:00:00 10.3547 09.01.2011-03:00:00 10.3547 09.01.2011-04:00:00 10.3547 09.01.2011-05:00:00 10.3529 09.01.2011-06:00:00 10.3529 09.01.2011-07:00:00 10.3529 09.01.2011-08:00:00 10.3474 09.01.2011-09:00:00 10.3456 09.01.2011-10:00:00 10.3474 09.01.2011-11:00:00 10.3474 09.01.2011-12:00:00 10.3493 09.01.2011-13:00:00 10.3493 09.01.2011-14:00:00 10.3474 09.01.2011-15:00:00 10.3420 09.01.2011-16:00:00 10.3366 09.01.2011-17:00:00 10.3257 09.01.2011-18:00:00 10.3203 09.01.2011-19:00:00 10.3113 09.01.2011-20:00:00 10.3094 09.01.2011-21:00:00 10.3058 09.01.2011-22:00:00 10.3040 09.01.2011-23:00:00 10.3022 09.02.2011-00:00:00 10.3022 09.02.2011-01:00:00 10.2986 09.02.2011-02:00:00 10.2986 09.02.2011-03:00:00 10.2968 09.02.2011-04:00:00 10.2913 09.02.2011-05:00:00 10.2913 09.02.2011-06:00:00 10.2913 09.02.2011-07:00:00 10.2877 09.02.2011-08:00:00 10.2859 09.02.2011-09:00:00 10.2823 09.02.2011-10:00:00 10.2787 09.02.2011-11:00:00 10.2805 09.02.2011-12:00:00 10.2787 09.02.2011-13:00:00 10.2787 09.02.2011-14:00:00 10.2751 09.02.2011-15:00:00 10.2733 09.02.2011-16:00:00 10.2714 09.02.2011-17:00:00 10.2696 09.02.2011-18:00:00 10.2533 09.02.2011-19:00:00 10.2497 09.02.2011-20:00:00 10.2443 09.02.2011-21:00:00 10.2353 09.02.2011-22:00:00 10.2334 09.02.2011-23:00:00 10.2280 09.03.2011-00:00:00 10.2244 09.03.2011-01:00:00 10.2226 09.03.2011-02:00:00 10.2153 09.03.2011-03:00:00 10.2135 09.03.2011-04:00:00 10.2117 09.03.2011-05:00:00 10.2117 09.03.2011-06:00:00 10.2117 09.03.2011-07:00:00 10.2099 09.03.2011-08:00:00 10.2099 09.03.2011-09:00:00 10.2045 09.03.2011-10:00:00 10.2045 09.03.2011-11:00:00 10.2045 09.03.2011-12:00:00 10.2027 09.03.2011-13:00:00 10.2027 09.03.2011-14:00:00 10.2009 09.03.2011-15:00:00 10.1954 09.03.2011-16:00:00 10.1918 09.03.2011-17:00:00 10.1864 09.03.2011-18:00:00 10.1792 09.03.2011-19:00:00 10.1773 09.03.2011-20:00:00 10.1773 09.03.2011-21:00:00 10.1719 09.03.2011-22:00:00 10.1683 09.03.2011-23:00:00 10.1647 09.04.2011-00:00:00 10.1629 09.04.2011-01:00:00 10.1611 09.04.2011-02:00:00 10.1520 09.04.2011-03:00:00 10.1520 09.04.2011-04:00:00 10.1448 09.04.2011-05:00:00 10.1412 09.04.2011-06:00:00 10.1412 09.04.2011-07:00:00 10.1412 09.04.2011-08:00:00 10.1303 09.04.2011-09:00:00 10.1267 09.04.2011-10:00:00 10.1231 09.04.2011-11:00:00 10.1194 09.04.2011-12:00:00 10.1194 09.04.2011-13:00:00 10.1176 09.04.2011-14:00:00 10.1104 09.04.2011-15:00:00 10.1068 09.04.2011-16:00:00 10.0995 09.04.2011-17:00:00 10.0941 09.04.2011-18:00:00 10.0887 09.04.2011-19:00:00 10.0887 09.04.2011-20:00:00 10.0869 09.04.2011-21:00:00 10.0869 09.04.2011-22:00:00 10.0869 09.04.2011-23:00:00 10.0869 09.05.2011-00:00:00 10.0869 09.05.2011-01:00:00 10.0832 09.05.2011-02:00:00 10.0814 09.05.2011-03:00:00 10.0796 09.05.2011-04:00:00 10.0814 09.05.2011-05:00:00 10.0796 09.05.2011-06:00:00 10.0778 09.05.2011-07:00:00 10.0724 09.05.2011-08:00:00 10.0706 09.05.2011-09:00:00 10.0670 09.05.2011-10:00:00 10.0651 09.05.2011-11:00:00 10.0651 09.05.2011-12:00:00 10.0633 09.05.2011-13:00:00 10.0597 09.05.2011-14:00:00 10.0597 09.05.2011-15:00:00 10.0597 09.05.2011-16:00:00 10.0579 09.05.2011-17:00:00 10.0561 09.05.2011-18:00:00 10.0471 09.05.2011-19:00:00 10.0452 09.05.2011-20:00:00 10.0398 09.05.2011-21:00:00 10.0416 09.05.2011-22:00:00 10.0416 09.05.2011-23:00:00 10.0380 09.06.2011-00:00:00 10.0362 09.06.2011-01:00:00 10.0344 09.06.2011-02:00:00 10.0344 09.06.2011-03:00:00 10.0326 09.06.2011-04:00:00 10.0344 09.06.2011-05:00:00 10.0344 09.06.2011-06:00:00 10.0308 09.06.2011-07:00:00 10.0290 09.06.2011-08:00:00 10.0271 09.06.2011-09:00:00 10.0253 09.06.2011-10:00:00 10.0235 09.06.2011-11:00:00 10.0217 09.06.2011-12:00:00 10.0199 09.06.2011-13:00:00 10.0199 09.06.2011-14:00:00 10.0109 09.06.2011-15:00:00 10.0127 09.06.2011-16:00:00 10.0090 09.06.2011-17:00:00 10.0000 09.06.2011-18:00:00 10.0000 09.06.2011-19:00:00 9.9982 09.06.2011-20:00:00 9.9964 09.06.2011-21:00:00 9.9873 09.06.2011-22:00:00 9.9873 09.06.2011-23:00:00 9.9855 09.07.2011-00:00:00 9.9837 09.07.2011-01:00:00 9.9801 09.07.2011-02:00:00 9.9765 09.07.2011-03:00:00 9.9747 09.07.2011-04:00:00 9.9747 09.07.2011-05:00:00 9.9729 09.07.2011-06:00:00 9.9729 09.07.2011-07:00:00 9.9729 09.07.2011-08:00:00 9.9729 09.07.2011-09:00:00 9.9710 09.07.2011-10:00:00 9.9656 09.07.2011-11:00:00 9.9638 09.07.2011-12:00:00 9.9638 09.07.2011-13:00:00 9.9620 09.07.2011-14:00:00 9.9620 09.07.2011-15:00:00 9.9602 09.07.2011-16:00:00 9.9529 09.07.2011-17:00:00 9.9529 09.07.2011-18:00:00 9.9457 09.07.2011-19:00:00 9.9403 09.07.2011-20:00:00 9.9403 09.07.2011-21:00:00 9.9385 09.07.2011-22:00:00 9.9385 09.07.2011-23:00:00 9.9403 09.08.2011-00:00:00 9.9330 09.08.2011-01:00:00 9.9330 09.08.2011-02:00:00 9.9276 09.08.2011-03:00:00 9.9258 09.08.2011-04:00:00 9.9258 09.08.2011-05:00:00 9.9240 09.08.2011-06:00:00 9.9186 09.08.2011-07:00:00 9.9168 09.08.2011-08:00:00 9.9168 09.08.2011-09:00:00 9.9131 09.08.2011-10:00:00 9.9095 09.08.2011-11:00:00 9.9095 09.08.2011-12:00:00 9.9077 09.08.2011-13:00:00 9.9077 09.08.2011-14:00:00 9.9041 09.08.2011-15:00:00 9.8987 09.08.2011-16:00:00 9.8987 09.08.2011-17:00:00 9.8950 09.08.2011-18:00:00 9.8914 09.08.2011-19:00:00 9.8896 09.08.2011-20:00:00 9.8878 09.08.2011-21:00:00 9.8860 09.08.2011-22:00:00 9.8860 09.08.2011-23:00:00 9.8860 09.09.2011-00:00:00 9.8860 09.09.2011-01:00:00 9.8842 09.09.2011-02:00:00 9.8788 09.09.2011-03:00:00 9.8769 09.09.2011-04:00:00 9.8751 09.09.2011-05:00:00 9.8733 09.09.2011-06:00:00 9.8715 09.09.2011-07:00:00 9.8697 09.09.2011-08:00:00 9.8679 09.09.2011-09:00:00 9.8643 09.09.2011-10:00:00 9.8625 09.09.2011-11:00:00 9.8625 09.09.2011-12:00:00 9.8625 09.09.2011-13:00:00 9.8607 09.09.2011-14:00:00 9.8588 09.09.2011-15:00:00 9.8570 09.09.2011-16:00:00 9.8534 09.09.2011-17:00:00 9.8552 09.09.2011-18:00:00 9.8552 09.09.2011-19:00:00 9.8552 09.09.2011-20:00:00 9.8534 09.09.2011-21:00:00 9.8534 09.09.2011-22:00:00 9.8516 09.09.2011-23:00:00 9.8462 09.10.2011-00:00:00 9.8408 09.10.2011-01:00:00 9.8371 09.10.2011-02:00:00 9.8353 09.10.2011-03:00:00 9.8335 09.10.2011-04:00:00 9.8317 09.10.2011-05:00:00 9.8299 09.10.2011-06:00:00 9.8263 09.10.2011-07:00:00 9.8263 09.10.2011-08:00:00 9.8263 09.10.2011-09:00:00 9.8245 09.10.2011-10:00:00 9.8227 09.10.2011-11:00:00 9.8154 09.10.2011-12:00:00 9.8118 09.10.2011-13:00:00 9.8082 09.10.2011-14:00:00 9.8028 09.10.2011-15:00:00 9.8028 09.10.2011-16:00:00 9.7973 09.10.2011-17:00:00 9.7919 09.10.2011-18:00:00 9.7919 09.10.2011-19:00:00 9.7901 09.10.2011-20:00:00 9.7883 09.10.2011-21:00:00 9.7865 09.10.2011-22:00:00 9.7828 09.10.2011-23:00:00 9.7847 09.11.2011-00:00:00 9.7847 09.11.2011-01:00:00 9.7828 09.11.2011-02:00:00 9.7810 09.11.2011-03:00:00 9.7774 09.11.2011-04:00:00 9.7756 09.11.2011-05:00:00 9.7720 09.11.2011-06:00:00 9.7684 09.11.2011-07:00:00 9.7666 09.11.2011-08:00:00 9.7647 09.11.2011-09:00:00 9.7647 09.11.2011-10:00:00 9.7647 09.11.2011-11:00:00 9.7647 09.11.2011-12:00:00 9.7611 09.11.2011-13:00:00 9.7611 09.11.2011-14:00:00 9.7611 09.11.2011-15:00:00 9.7611 09.11.2011-16:00:00 9.7539 09.11.2011-17:00:00 9.7521 09.11.2011-18:00:00 9.7467 09.11.2011-19:00:00 9.7467 09.11.2011-20:00:00 9.7467 09.11.2011-21:00:00 9.7467 09.11.2011-22:00:00 9.7448 09.11.2011-23:00:00 9.7467 09.12.2011-00:00:00 9.7467 09.12.2011-01:00:00 9.7467 09.12.2011-02:00:00 9.7430 09.12.2011-03:00:00 9.7394 09.12.2011-04:00:00 9.7376 09.12.2011-05:00:00 9.7376 09.12.2011-06:00:00 9.7358 09.12.2011-07:00:00 9.7340 09.12.2011-08:00:00 9.7322 09.12.2011-09:00:00 9.7304 09.12.2011-10:00:00 9.7267 09.12.2011-11:00:00 9.7213 09.12.2011-12:00:00 9.7213 09.12.2011-13:00:00 9.7213 09.12.2011-14:00:00 9.7195 09.12.2011-15:00:00 9.7195 09.12.2011-16:00:00 9.7159 09.12.2011-17:00:00 9.7105 09.12.2011-18:00:00 9.7068 09.12.2011-19:00:00 9.7014 09.12.2011-20:00:00 9.6996 09.12.2011-21:00:00 9.6978 09.12.2011-22:00:00 9.6942 09.12.2011-23:00:00 9.6906 09.13.2011-00:00:00 9.6869 09.13.2011-01:00:00 9.6833 09.13.2011-02:00:00 9.6815 09.13.2011-03:00:00 9.6815 09.13.2011-04:00:00 9.6797 09.13.2011-05:00:00 9.6779 09.13.2011-06:00:00 9.6779 09.13.2011-07:00:00 9.6779 09.13.2011-08:00:00 9.6797 09.13.2011-09:00:00 9.6779 09.13.2011-10:00:00 9.6779 09.13.2011-11:00:00 9.6779 09.13.2011-12:00:00 9.6761 09.13.2011-13:00:00 9.6761 09.13.2011-14:00:00 9.6725 09.13.2011-15:00:00 9.6725 09.13.2011-16:00:00 9.6706 09.13.2011-17:00:00 9.6670 09.13.2011-18:00:00 9.6562 09.13.2011-19:00:00 9.6526 09.13.2011-20:00:00 9.6507 09.13.2011-21:00:00 9.6507 09.13.2011-22:00:00 9.6489 09.13.2011-23:00:00 9.6471 09.14.2011-00:00:00 9.6453 09.14.2011-01:00:00 9.6453 09.14.2011-02:00:00 9.6453 09.14.2011-03:00:00 9.6453 09.14.2011-04:00:00 9.6471 09.14.2011-05:00:00 9.6453 09.14.2011-06:00:00 9.6417 09.14.2011-07:00:00 9.6399 09.14.2011-08:00:00 9.6399 09.14.2011-09:00:00 9.6399 09.14.2011-10:00:00 9.6363 09.14.2011-11:00:00 9.6381 09.14.2011-12:00:00 9.6363 09.14.2011-13:00:00 9.6345 09.14.2011-14:00:00 9.6326 09.14.2011-15:00:00 9.6308 09.14.2011-16:00:00 9.6290 09.14.2011-17:00:00 9.6182 09.14.2011-18:00:00 9.6127 09.14.2011-19:00:00 9.6091 09.14.2011-20:00:00 9.6073 09.14.2011-21:00:00 9.6073 09.14.2011-22:00:00 9.6073 09.14.2011-23:00:00 9.6037 09.15.2011-00:00:00 9.5983 09.15.2011-01:00:00 9.5946 09.15.2011-02:00:00 9.5928 09.15.2011-03:00:00 9.5946 09.15.2011-04:00:00 9.5946 09.15.2011-05:00:00 9.5946 09.15.2011-06:00:00 9.5946 09.15.2011-07:00:00 9.5946 09.15.2011-08:00:00 9.5946 09.15.2011-09:00:00 9.5928 09.15.2011-10:00:00 9.5928 09.15.2011-11:00:00 9.5892 09.15.2011-12:00:00 9.5892 09.15.2011-13:00:00 9.5892 09.15.2011-14:00:00 9.5892 09.15.2011-15:00:00 9.5892 09.15.2011-16:00:00 9.5892 09.15.2011-17:00:00 9.5892 09.15.2011-18:00:00 9.5892 09.15.2011-19:00:00 9.5874 09.15.2011-20:00:00 9.5874 09.15.2011-21:00:00 9.5856 09.15.2011-22:00:00 9.5856 09.15.2011-23:00:00 9.5838 09.16.2011-00:00:00 9.5838 09.16.2011-01:00:00 9.5802 09.16.2011-02:00:00 9.5802 09.16.2011-03:00:00 9.5802 09.16.2011-04:00:00 9.5802 09.16.2011-05:00:00 9.5802 09.16.2011-06:00:00 9.5802 09.16.2011-07:00:00 9.5747 09.16.2011-08:00:00 9.5729 09.16.2011-09:00:00 9.5729 09.16.2011-10:00:00 9.5729 09.16.2011-11:00:00 9.5729 09.16.2011-12:00:00 9.5729 09.16.2011-13:00:00 9.5675 09.16.2011-14:00:00 9.5639 09.16.2011-15:00:00 9.5639 09.16.2011-16:00:00 9.5621 09.16.2011-17:00:00 9.5621 09.16.2011-18:00:00 9.5621 09.16.2011-19:00:00 9.5585 09.16.2011-20:00:00 9.5566 09.16.2011-21:00:00 9.5566 09.16.2011-22:00:00 9.5548 09.16.2011-23:00:00 9.5548 09.17.2011-00:00:00 9.5548 09.17.2011-01:00:00 9.5548 09.17.2011-02:00:00 9.5494 09.17.2011-03:00:00 9.5494 09.17.2011-04:00:00 9.5476 09.17.2011-05:00:00 9.5458 09.17.2011-06:00:00 9.5458 09.17.2011-07:00:00 9.5458 09.17.2011-08:00:00 9.5440 09.17.2011-09:00:00 9.5422 09.17.2011-10:00:00 9.5404 09.17.2011-11:00:00 9.5404 09.17.2011-12:00:00 9.5385 09.17.2011-13:00:00 9.5367 09.17.2011-14:00:00 9.5331 09.17.2011-15:00:00 9.5313 09.17.2011-16:00:00 9.5295 09.17.2011-17:00:00 9.5295 09.17.2011-18:00:00 9.5313 09.17.2011-19:00:00 9.5313 09.17.2011-20:00:00 9.5295 09.17.2011-21:00:00 9.5277 09.17.2011-22:00:00 9.5277 09.17.2011-23:00:00 9.5259 09.18.2011-00:00:00 9.5259 09.18.2011-01:00:00 9.5259 09.18.2011-02:00:00 9.5259 09.18.2011-03:00:00 9.5259 09.18.2011-04:00:00 9.5241 09.18.2011-05:00:00 9.5241 09.18.2011-06:00:00 9.5241 09.18.2011-07:00:00 9.5241 09.18.2011-08:00:00 9.5241 09.18.2011-09:00:00 9.5295 09.18.2011-10:00:00 9.5458 09.18.2011-11:00:00 9.5512 09.18.2011-12:00:00 9.5603 09.18.2011-13:00:00 9.5765 09.18.2011-14:00:00 9.6001 09.18.2011-15:00:00 9.6236 09.18.2011-16:00:00 9.6851 09.18.2011-17:00:00 9.7557 09.18.2011-18:00:00 9.7828 09.18.2011-19:00:00 9.7991 09.18.2011-20:00:00 9.8389 09.18.2011-21:00:00 9.8733 09.18.2011-22:00:00 9.9005 09.18.2011-23:00:00 9.9349 09.19.2011-00:00:00 9.9548 09.19.2011-01:00:00 9.9729 09.19.2011-02:00:00 9.9910 09.19.2011-03:00:00 10.0090 09.19.2011-04:00:00 10.0326 09.19.2011-05:00:00 10.0525 09.19.2011-06:00:00 10.0760 09.19.2011-07:00:00 10.0869 09.19.2011-08:00:00 10.1086 09.19.2011-09:00:00 10.1249 09.19.2011-10:00:00 10.1466 09.19.2011-11:00:00 10.1520 09.19.2011-12:00:00 10.1773 09.19.2011-13:00:00 10.1864 09.19.2011-14:00:00 10.2081 09.19.2011-15:00:00 10.2190 09.19.2011-16:00:00 10.2334 09.19.2011-17:00:00 10.2371 09.19.2011-18:00:00 10.2425 09.19.2011-19:00:00 10.2570 09.19.2011-20:00:00 10.2714 09.19.2011-21:00:00 10.2895 09.19.2011-22:00:00 10.3022 09.19.2011-23:00:00 10.3076 09.20.2011-00:00:00 10.3131 09.20.2011-01:00:00 10.3149 09.20.2011-02:00:00 10.3203 09.20.2011-03:00:00 10.3294 09.20.2011-04:00:00 10.3366 09.20.2011-05:00:00 10.3438 09.20.2011-06:00:00 10.3474 09.20.2011-07:00:00 10.3547 09.20.2011-08:00:00 10.3583 09.20.2011-09:00:00 10.3565 09.20.2011-10:00:00 10.3655 09.20.2011-11:00:00 10.3728 09.20.2011-12:00:00 10.3764 09.20.2011-13:00:00 10.3891 09.20.2011-14:00:00 10.3981 09.20.2011-15:00:00 10.3999 09.20.2011-16:00:00 10.4035 09.20.2011-17:00:00 10.4144 09.20.2011-18:00:00 10.4126 09.20.2011-19:00:00 10.4162 09.20.2011-20:00:00 10.4180 09.20.2011-21:00:00 10.4108 09.20.2011-22:00:00 10.4035 09.20.2011-23:00:00 10.4017 09.21.2011-00:00:00 10.3999 09.21.2011-01:00:00 10.3927 09.21.2011-02:00:00 10.3927 09.21.2011-03:00:00 10.3891 09.21.2011-04:00:00 10.3873 09.21.2011-05:00:00 10.3927 09.21.2011-06:00:00 10.3873 09.21.2011-07:00:00 10.3891 09.21.2011-08:00:00 10.3945 09.21.2011-09:00:00 10.3945 09.21.2011-10:00:00 10.3927 09.21.2011-11:00:00 10.3927 09.21.2011-12:00:00 10.3945 09.21.2011-13:00:00 10.3891 09.21.2011-14:00:00 10.3873 09.21.2011-15:00:00 10.3855 09.21.2011-16:00:00 10.3818 09.21.2011-17:00:00 10.3764 09.21.2011-18:00:00 10.3728 09.21.2011-19:00:00 10.3764 09.21.2011-20:00:00 10.3728 09.21.2011-21:00:00 10.3746 09.21.2011-22:00:00 10.3710 09.21.2011-23:00:00 10.3710 09.22.2011-00:00:00 10.3692 09.22.2011-01:00:00 10.3692 09.22.2011-02:00:00 10.3674 09.22.2011-03:00:00 10.3655 09.22.2011-04:00:00 10.3601 09.22.2011-05:00:00 10.3601 09.22.2011-06:00:00 10.3637 09.22.2011-07:00:00 10.3619 09.22.2011-08:00:00 10.3547 09.22.2011-09:00:00 10.3529 09.22.2011-10:00:00 10.3565 09.22.2011-11:00:00 10.3565 09.22.2011-12:00:00 10.3583 09.22.2011-13:00:00 10.3583 09.22.2011-14:00:00 10.3565 09.22.2011-15:00:00 10.3583 09.22.2011-16:00:00 10.3583 09.22.2011-17:00:00 10.3565 09.22.2011-18:00:00 10.3493 09.22.2011-19:00:00 10.3511 09.22.2011-20:00:00 10.3474 09.22.2011-21:00:00 10.3420 09.22.2011-22:00:00 10.3420 09.22.2011-23:00:00 10.3420 09.23.2011-00:00:00 10.3456 09.23.2011-01:00:00 10.3402 09.23.2011-02:00:00 10.3402 09.23.2011-03:00:00 10.3348 09.23.2011-04:00:00 10.3348 09.23.2011-05:00:00 10.3294 09.23.2011-06:00:00 10.3257 09.23.2011-07:00:00 10.3257 09.23.2011-08:00:00 10.3239 09.23.2011-09:00:00 10.3239 09.23.2011-10:00:00 10.3239 09.23.2011-11:00:00 10.3203 09.23.2011-12:00:00 10.3185 09.23.2011-13:00:00 10.3185 09.23.2011-14:00:00 10.3185 09.23.2011-15:00:00 10.3149 09.23.2011-16:00:00 10.3131 09.23.2011-17:00:00 10.3058 09.23.2011-18:00:00 10.3004 09.23.2011-19:00:00 10.2968 09.23.2011-20:00:00 10.2968 09.23.2011-21:00:00 10.2950 09.23.2011-22:00:00 10.2932 09.23.2011-23:00:00 10.2913 09.24.2011-00:00:00 10.2877 09.24.2011-01:00:00 10.2859 09.24.2011-02:00:00 10.2841 09.24.2011-03:00:00 10.2805 09.24.2011-04:00:00 10.2787 09.24.2011-05:00:00 10.2787 09.24.2011-06:00:00 10.2751 09.24.2011-07:00:00 10.2733 09.24.2011-08:00:00 10.2751 09.24.2011-09:00:00 10.2714 09.24.2011-10:00:00 10.2714 09.24.2011-11:00:00 10.2678 09.24.2011-12:00:00 10.2660 09.24.2011-13:00:00 10.2642 09.24.2011-14:00:00 10.2606 09.24.2011-15:00:00 10.2606 09.24.2011-16:00:00 10.2552 09.24.2011-17:00:00 10.2461 09.24.2011-18:00:00 10.2407 09.24.2011-19:00:00 10.2389 09.24.2011-20:00:00 10.2389 09.24.2011-21:00:00 10.2371 09.24.2011-22:00:00 10.2316 09.24.2011-23:00:00 10.2298 09.25.2011-00:00:00 10.2280 09.25.2011-01:00:00 10.2244 09.25.2011-02:00:00 10.2208 09.25.2011-03:00:00 10.2190 09.25.2011-04:00:00 10.2190 09.25.2011-05:00:00 10.2190 09.25.2011-06:00:00 10.2172 09.25.2011-07:00:00 10.2135 09.25.2011-08:00:00 10.2135 09.25.2011-09:00:00 10.2099 09.25.2011-10:00:00 10.2063 09.25.2011-11:00:00 10.2063 09.25.2011-12:00:00 10.2063 09.25.2011-13:00:00 10.2063 09.25.2011-14:00:00 10.2063 09.25.2011-15:00:00 10.2027 09.25.2011-16:00:00 10.2027 09.25.2011-17:00:00 10.2027 09.25.2011-18:00:00 10.2009 09.25.2011-19:00:00 10.1972 09.25.2011-20:00:00 10.1936 09.25.2011-21:00:00 10.1972 09.25.2011-22:00:00 10.2515 09.25.2011-23:00:00 10.2823 09.26.2011-00:00:00 10.2986 09.26.2011-01:00:00 10.3113 09.26.2011-02:00:00 10.3221 09.26.2011-03:00:00 10.3312 09.26.2011-04:00:00 10.3294 09.26.2011-05:00:00 10.3366 09.26.2011-06:00:00 10.3402 09.26.2011-07:00:00 10.3474 09.26.2011-08:00:00 10.3547 09.26.2011-09:00:00 10.3583 09.26.2011-10:00:00 10.3565 09.26.2011-11:00:00 10.3547 09.26.2011-12:00:00 10.3583 09.26.2011-13:00:00 10.3655 09.26.2011-14:00:00 10.3728 09.26.2011-15:00:00 10.3746 09.26.2011-16:00:00 10.3764 09.26.2011-17:00:00 10.3782 09.26.2011-18:00:00 10.3818 09.26.2011-19:00:00 10.3836 09.26.2011-20:00:00 10.3836 09.26.2011-21:00:00 10.3891 09.26.2011-22:00:00 10.3927 09.26.2011-23:00:00 10.3927 09.27.2011-00:00:00 10.3927 09.27.2011-01:00:00 10.3927 09.27.2011-02:00:00 10.3945 09.27.2011-03:00:00 10.3945 09.27.2011-04:00:00 10.3963 09.27.2011-05:00:00 10.4035 09.27.2011-06:00:00 10.4289 09.27.2011-07:00:00 10.4560 09.27.2011-08:00:00 10.5248 09.27.2011-09:00:00 10.6062 09.27.2011-10:00:00 10.6732 09.27.2011-11:00:00 10.7872 09.27.2011-12:00:00 10.8921 09.27.2011-13:00:00 10.9392 09.27.2011-14:00:00 10.9989 09.27.2011-15:00:00 11.0242 09.27.2011-16:00:00 11.0478 09.27.2011-17:00:00 11.0731 09.27.2011-18:00:00 11.1075 09.27.2011-19:00:00 11.1364 09.27.2011-20:00:00 11.1889 09.27.2011-21:00:00 11.2486 09.27.2011-22:00:00 11.2866 09.27.2011-23:00:00 11.3192 09.28.2011-00:00:00 11.3500 09.28.2011-01:00:00 11.3717 09.28.2011-02:00:00 11.3970 09.28.2011-03:00:00 11.4224 09.28.2011-04:00:00 11.4296 09.28.2011-05:00:00 11.4423 09.28.2011-06:00:00 11.4622 09.28.2011-07:00:00 11.4730 09.28.2011-08:00:00 11.4911 09.28.2011-09:00:00 11.5110 09.28.2011-10:00:00 11.5273 09.28.2011-11:00:00 11.5346 09.28.2011-12:00:00 11.5509 09.28.2011-13:00:00 11.5617 09.28.2011-14:00:00 11.5744 09.28.2011-15:00:00 11.5798 09.28.2011-16:00:00 11.5943 09.28.2011-17:00:00 11.6069 09.28.2011-18:00:00 11.6142 09.28.2011-19:00:00 11.6214 09.28.2011-20:00:00 11.6287 09.28.2011-21:00:00 11.6341 09.28.2011-22:00:00 11.6395 09.28.2011-23:00:00 11.6431 09.29.2011-00:00:00 11.6504 09.29.2011-01:00:00 11.6612 09.29.2011-02:00:00 11.6649 09.29.2011-03:00:00 11.6649 09.29.2011-04:00:00 11.6649 09.29.2011-05:00:00 11.6703 09.29.2011-06:00:00 11.6757 09.29.2011-07:00:00 11.6775 09.29.2011-08:00:00 11.6811 09.29.2011-09:00:00 11.6866 09.29.2011-10:00:00 11.6920 09.29.2011-11:00:00 11.6884 09.29.2011-12:00:00 11.6866 09.29.2011-13:00:00 11.6884 09.29.2011-14:00:00 11.6902 09.29.2011-15:00:00 11.6848 09.29.2011-16:00:00 11.6739 09.29.2011-17:00:00 11.6630 09.29.2011-18:00:00 11.6558 09.29.2011-19:00:00 11.6630 09.29.2011-20:00:00 11.6576 09.29.2011-21:00:00 11.6504 09.29.2011-22:00:00 11.6431 09.29.2011-23:00:00 11.6359 09.30.2011-00:00:00 11.6305 09.30.2011-01:00:00 11.6250 09.30.2011-02:00:00 11.6178 09.30.2011-03:00:00 11.6106 09.30.2011-04:00:00 11.6015 09.30.2011-05:00:00 11.6051 09.30.2011-06:00:00 11.6015 09.30.2011-07:00:00 11.5943 09.30.2011-08:00:00 11.5889 09.30.2011-09:00:00 11.5798 09.30.2011-10:00:00 11.5816 09.30.2011-11:00:00 11.5744 09.30.2011-12:00:00 11.5671 09.30.2011-13:00:00 11.5653 09.30.2011-14:00:00 11.5581 09.30.2011-15:00:00 11.5509 09.30.2011-16:00:00 11.5454 09.30.2011-17:00:00 11.5436 09.30.2011-18:00:00 11.5418 09.30.2011-19:00:00 11.5400 09.30.2011-20:00:00 11.5364 09.30.2011-21:00:00 11.5400 09.30.2011-22:00:00 11.5273 09.30.2011-23:00:00 11.5273 10.01.2011-00:00:00 11.5273 10.01.2011-01:00:00 11.5273 10.01.2011-02:00:00 11.5291 10.01.2011-03:00:00 11.5309 10.01.2011-04:00:00 11.5346 10.01.2011-05:00:00 11.5346 10.01.2011-06:00:00 11.5364 10.01.2011-07:00:00 11.5364 10.01.2011-08:00:00 11.5309 10.01.2011-09:00:00 11.5527 10.01.2011-10:00:00 11.5907 10.01.2011-11:00:00 11.6124 10.01.2011-12:00:00 11.6232 10.01.2011-13:00:00 11.6341 10.01.2011-14:00:00 11.6486 10.01.2011-15:00:00 11.6558 10.01.2011-16:00:00 11.6703 10.01.2011-17:00:00 11.6775 10.01.2011-18:00:00 11.6830 10.01.2011-19:00:00 11.6956 10.01.2011-20:00:00 11.7029 10.01.2011-21:00:00 11.7047 10.01.2011-22:00:00 11.7119 10.01.2011-23:00:00 11.7173 10.02.2011-00:00:00 11.7282 10.02.2011-01:00:00 11.7336 10.02.2011-02:00:00 11.7409 10.02.2011-03:00:00 11.7463 10.02.2011-04:00:00 11.7553 10.02.2011-05:00:00 11.7680 10.02.2011-06:00:00 11.7752 10.02.2011-07:00:00 11.7807 10.02.2011-08:00:00 11.7843 10.02.2011-09:00:00 11.7915 10.02.2011-10:00:00 11.7915 10.02.2011-11:00:00 11.7970 10.02.2011-12:00:00 11.7952 10.02.2011-13:00:00 11.7970 10.02.2011-14:00:00 11.8006 10.02.2011-15:00:00 11.7988 10.02.2011-16:00:00 11.8006 10.02.2011-17:00:00 11.7988 10.02.2011-18:00:00 11.7952 10.02.2011-19:00:00 11.7988 10.02.2011-20:00:00 11.7952 10.02.2011-21:00:00 11.8006 10.02.2011-22:00:00 11.7970 10.02.2011-23:00:00 11.7915 10.03.2011-00:00:00 11.7879 10.03.2011-01:00:00 11.7933 10.03.2011-02:00:00 11.7897 10.03.2011-03:00:00 11.7807 10.03.2011-04:00:00 11.7771 10.03.2011-05:00:00 11.7825 10.03.2011-06:00:00 11.7807 10.03.2011-07:00:00 11.7789 10.03.2011-08:00:00 11.7752 10.03.2011-09:00:00 11.7626 10.03.2011-10:00:00 11.7571 10.03.2011-11:00:00 11.7553 10.03.2011-12:00:00 11.7680 10.03.2011-13:00:00 11.7825 10.03.2011-14:00:00 11.7915 10.03.2011-15:00:00 11.7988 10.03.2011-16:00:00 11.8042 10.03.2011-17:00:00 11.8060 10.03.2011-18:00:00 11.8042 10.03.2011-19:00:00 11.7970 10.03.2011-20:00:00 11.7879 10.03.2011-21:00:00 11.7879 10.03.2011-22:00:00 11.7843 10.03.2011-23:00:00 11.7752 10.04.2011-00:00:00 11.7752 10.04.2011-01:00:00 11.7716 10.04.2011-02:00:00 11.7698 10.04.2011-03:00:00 11.7680 10.04.2011-04:00:00 11.7716 10.04.2011-05:00:00 11.7698 10.04.2011-06:00:00 11.7734 10.04.2011-07:00:00 11.7771 10.04.2011-08:00:00 11.7716 10.04.2011-09:00:00 11.7680 10.04.2011-10:00:00 11.7662 10.04.2011-11:00:00 11.7644 10.04.2011-12:00:00 11.7662 10.04.2011-13:00:00 11.7608 10.04.2011-14:00:00 11.7608 10.04.2011-15:00:00 11.7608 10.04.2011-16:00:00 11.7590 10.04.2011-17:00:00 11.7608 10.04.2011-18:00:00 11.7535 10.04.2011-19:00:00 11.7481 10.04.2011-20:00:00 11.7445 10.04.2011-21:00:00 11.7391 10.04.2011-22:00:00 11.7318 10.04.2011-23:00:00 11.7264 10.05.2011-00:00:00 11.7264 10.05.2011-01:00:00 11.7264 10.05.2011-02:00:00 11.7282 10.05.2011-03:00:00 11.7264 10.05.2011-04:00:00 11.7300 10.05.2011-05:00:00 11.7300 10.05.2011-06:00:00 11.7354 10.05.2011-07:00:00 11.7391 10.05.2011-08:00:00 11.7445 10.05.2011-09:00:00 11.7391 10.05.2011-10:00:00 11.7409 10.05.2011-11:00:00 11.7445 10.05.2011-12:00:00 11.7445 10.05.2011-13:00:00 11.7445 10.05.2011-14:00:00 11.7535 10.05.2011-15:00:00 11.7590 10.05.2011-16:00:00 11.7680 10.05.2011-17:00:00 11.7752 10.05.2011-18:00:00 11.7752 10.05.2011-19:00:00 11.7644 10.05.2011-20:00:00 11.7644 10.05.2011-21:00:00 11.7590 10.05.2011-22:00:00 11.7590 10.05.2011-23:00:00 11.7644 10.06.2011-00:00:00 11.7752 10.06.2011-01:00:00 11.7970 10.06.2011-02:00:00 11.8078 10.06.2011-03:00:00 11.8151 10.06.2011-04:00:00 11.8223 10.06.2011-05:00:00 11.8332 10.06.2011-06:00:00 11.8332 10.06.2011-07:00:00 11.8313 10.06.2011-08:00:00 11.8313 10.06.2011-09:00:00 11.8295 10.06.2011-10:00:00 11.8332 10.06.2011-11:00:00 11.8368 10.06.2011-12:00:00 11.8350 10.06.2011-13:00:00 11.8368 10.06.2011-14:00:00 11.8350 10.06.2011-15:00:00 11.8332 10.06.2011-16:00:00 11.8277 10.06.2011-17:00:00 11.8241 10.06.2011-18:00:00 11.8205 10.06.2011-19:00:00 11.8169 10.06.2011-20:00:00 11.8151 10.06.2011-21:00:00 11.8132 10.06.2011-22:00:00 11.8114 10.06.2011-23:00:00 11.8078 10.07.2011-00:00:00 11.8024 10.07.2011-01:00:00 11.8006 10.07.2011-02:00:00 11.7970 10.07.2011-03:00:00 11.7952 10.07.2011-04:00:00 11.7933 10.07.2011-05:00:00 11.7897 10.07.2011-06:00:00 11.7879 10.07.2011-07:00:00 11.7915 10.07.2011-08:00:00 11.7879 10.07.2011-09:00:00 11.7843 10.07.2011-10:00:00 11.7771 10.07.2011-11:00:00 11.7771 10.07.2011-12:00:00 11.7734 10.07.2011-13:00:00 11.7662 10.07.2011-14:00:00 11.7662 10.07.2011-15:00:00 11.7644 10.07.2011-16:00:00 11.7590 10.07.2011-17:00:00 11.7571 10.07.2011-18:00:00 11.7481 10.07.2011-19:00:00 11.7463 10.07.2011-20:00:00 11.7481 10.07.2011-21:00:00 11.7608 10.07.2011-22:00:00 11.7644 10.07.2011-23:00:00 11.7662 10.08.2011-00:00:00 11.7734 10.08.2011-01:00:00 11.7807 10.08.2011-02:00:00 11.7861 10.08.2011-03:00:00 11.7879 10.08.2011-04:00:00 11.7879 10.08.2011-05:00:00 11.7933 10.08.2011-06:00:00 11.7970 10.08.2011-07:00:00 11.7952 10.08.2011-08:00:00 11.8006 10.08.2011-09:00:00 11.8024 10.08.2011-10:00:00 11.8024 10.08.2011-11:00:00 11.8042 10.08.2011-12:00:00 11.8078 10.08.2011-13:00:00 11.8060 10.08.2011-14:00:00 11.8060 10.08.2011-15:00:00 11.8042 10.08.2011-16:00:00 11.8060 10.08.2011-17:00:00 11.8024 10.08.2011-18:00:00 11.8024 10.08.2011-19:00:00 11.8006 10.08.2011-20:00:00 11.7933 10.08.2011-21:00:00 11.7952 10.08.2011-22:00:00 11.7952 10.08.2011-23:00:00 11.7915 10.09.2011-00:00:00 11.7879 10.09.2011-01:00:00 11.7879 10.09.2011-02:00:00 11.7843 10.09.2011-03:00:00 11.7825 10.09.2011-04:00:00 11.7825 10.09.2011-05:00:00 11.7843 10.09.2011-06:00:00 11.7843 10.09.2011-07:00:00 11.7861 10.09.2011-08:00:00 11.7879 10.09.2011-09:00:00 11.7843 10.09.2011-10:00:00 11.7843 10.09.2011-11:00:00 11.7970 10.09.2011-12:00:00 11.8042 10.09.2011-13:00:00 11.8096 10.09.2011-14:00:00 11.8096 10.09.2011-15:00:00 11.8096 10.09.2011-16:00:00 11.8114 10.09.2011-17:00:00 11.8114 10.09.2011-18:00:00 11.8096 10.09.2011-19:00:00 11.8096 10.09.2011-20:00:00 11.8078 10.09.2011-21:00:00 11.8060 10.09.2011-22:00:00 11.8042 10.09.2011-23:00:00 11.8006 10.10.2011-00:00:00 11.8024 10.10.2011-01:00:00 11.7988 10.10.2011-02:00:00 11.7970 10.10.2011-03:00:00 11.7970 10.10.2011-04:00:00 11.7915 10.10.2011-05:00:00 11.7879 10.10.2011-06:00:00 11.7807 10.10.2011-07:00:00 11.7734 10.10.2011-08:00:00 11.7698 10.10.2011-09:00:00 11.7662 10.10.2011-10:00:00 11.7644 10.10.2011-11:00:00 11.7680 10.10.2011-12:00:00 11.7734 10.10.2011-13:00:00 11.8223 10.10.2011-14:00:00 11.9001 10.10.2011-15:00:00 12.0033 10.10.2011-16:00:00 12.1100 10.10.2011-17:00:00 12.1679 10.10.2011-18:00:00 12.2186 10.10.2011-19:00:00 12.2856 10.10.2011-20:00:00 12.3417 10.10.2011-21:00:00 12.3778 10.10.2011-22:00:00 12.4195 10.10.2011-23:00:00 12.4484 10.11.2011-00:00:00 12.4774 10.11.2011-01:00:00 12.5009 10.11.2011-02:00:00 12.5190 10.11.2011-03:00:00 12.5407 10.11.2011-04:00:00 12.5679 10.11.2011-05:00:00 12.5896 10.11.2011-06:00:00 12.6041 10.11.2011-07:00:00 12.6240 10.11.2011-08:00:00 12.6348 10.11.2011-09:00:00 12.6692 10.11.2011-10:00:00 12.7000 10.11.2011-11:00:00 12.7325 10.11.2011-12:00:00 12.7832 10.11.2011-13:00:00 12.8140 10.11.2011-14:00:00 12.8411 10.11.2011-15:00:00 12.8882 10.11.2011-16:00:00 12.9497 10.11.2011-17:00:00 13.0148 10.11.2011-18:00:00 13.0619 10.11.2011-19:00:00 13.1071 10.11.2011-20:00:00 13.1650 10.11.2011-21:00:00 13.2266 10.11.2011-22:00:00 13.2591 10.11.2011-23:00:00 13.3442 10.12.2011-00:00:00 13.4238 10.12.2011-01:00:00 13.4908 10.12.2011-02:00:00 13.5505 10.12.2011-03:00:00 13.6193 10.12.2011-04:00:00 13.6717 10.12.2011-05:00:00 13.7007 10.12.2011-06:00:00 13.7514 10.12.2011-07:00:00 13.7894 10.12.2011-08:00:00 13.8400 10.12.2011-09:00:00 13.8744 10.12.2011-10:00:00 13.9106 10.12.2011-11:00:00 13.9396 10.12.2011-12:00:00 13.9794 10.12.2011-13:00:00 14.0119 10.12.2011-14:00:00 14.0391 10.12.2011-15:00:00 14.0644 10.12.2011-16:00:00 14.0898 10.12.2011-17:00:00 14.1079 10.12.2011-18:00:00 14.1223 10.12.2011-19:00:00 14.1296 10.12.2011-20:00:00 14.1459 10.12.2011-21:00:00 14.1676 10.12.2011-22:00:00 14.1730 10.12.2011-23:00:00 14.1929 10.13.2011-00:00:00 14.2056 10.13.2011-01:00:00 14.2200 10.13.2011-02:00:00 14.2237 10.13.2011-03:00:00 14.2273 10.13.2011-04:00:00 14.2345 10.13.2011-05:00:00 14.2436 10.13.2011-06:00:00 14.2454 10.13.2011-07:00:00 14.2454 10.13.2011-08:00:00 14.2508 10.13.2011-09:00:00 14.2472 10.13.2011-10:00:00 14.2490 10.13.2011-11:00:00 14.2508 10.13.2011-12:00:00 14.2508 10.13.2011-13:00:00 14.2381 10.13.2011-14:00:00 14.2327 10.13.2011-15:00:00 14.2237 10.13.2011-16:00:00 14.2128 10.13.2011-17:00:00 14.2092 10.13.2011-18:00:00 14.2074 10.13.2011-19:00:00 14.2092 10.13.2011-20:00:00 14.2128 10.13.2011-21:00:00 14.2020 10.13.2011-22:00:00 14.1965 10.13.2011-23:00:00 14.1857 10.14.2011-00:00:00 14.1766 10.14.2011-01:00:00 14.1676 10.14.2011-02:00:00 14.1658 10.14.2011-03:00:00 14.1531 10.14.2011-04:00:00 14.1477 10.14.2011-05:00:00 14.1296 10.14.2011-06:00:00 14.1187 10.14.2011-07:00:00 14.1079 10.14.2011-08:00:00 14.1079 10.14.2011-09:00:00 14.0970 10.14.2011-10:00:00 14.0843 10.14.2011-11:00:00 14.0680 10.14.2011-12:00:00 14.0626 10.14.2011-13:00:00 14.0463 10.14.2011-14:00:00 14.0300 10.14.2011-15:00:00 14.0156 10.14.2011-16:00:00 14.0047 10.14.2011-17:00:00 13.9920 10.14.2011-18:00:00 13.9758 10.14.2011-19:00:00 13.9721 10.14.2011-20:00:00 13.9631 10.14.2011-21:00:00 13.9432 10.14.2011-22:00:00 13.9305 10.14.2011-23:00:00 13.9160 10.15.2011-00:00:00 13.9106 10.15.2011-01:00:00 13.9106 10.15.2011-02:00:00 13.9088 10.15.2011-03:00:00 13.9016 10.15.2011-04:00:00 13.8907 10.15.2011-05:00:00 13.8798 10.15.2011-06:00:00 13.8726 10.15.2011-07:00:00 13.8599 10.15.2011-08:00:00 13.8545 10.15.2011-09:00:00 13.8418 10.15.2011-10:00:00 13.8364 10.15.2011-11:00:00 13.8274 10.15.2011-12:00:00 13.8237 10.15.2011-13:00:00 13.8183 10.15.2011-14:00:00 13.8075 10.15.2011-15:00:00 13.8038 10.15.2011-16:00:00 13.7912 10.15.2011-17:00:00 13.7767 10.15.2011-18:00:00 13.7713 10.15.2011-19:00:00 13.7640 10.15.2011-20:00:00 13.7550 10.15.2011-21:00:00 13.7441 10.15.2011-22:00:00 13.7351 10.15.2011-23:00:00 13.7315 10.16.2011-00:00:00 13.7206 10.16.2011-01:00:00 13.7115 10.16.2011-02:00:00 13.7097 10.16.2011-03:00:00 13.7079 10.16.2011-04:00:00 13.7025 10.16.2011-05:00:00 13.6989 10.16.2011-06:00:00 13.6916 10.16.2011-07:00:00 13.6916 10.16.2011-08:00:00 13.6844 10.16.2011-09:00:00 13.6826 10.16.2011-10:00:00 13.6754 10.16.2011-11:00:00 13.6699 10.16.2011-12:00:00 13.6518 10.16.2011-13:00:00 13.6446 10.16.2011-14:00:00 13.6374 10.16.2011-15:00:00 13.6337 10.16.2011-16:00:00 13.6156 10.16.2011-17:00:00 13.6030 10.16.2011-18:00:00 13.5921 10.16.2011-19:00:00 13.5813 10.16.2011-20:00:00 13.5722 10.16.2011-21:00:00 13.5668 10.16.2011-22:00:00 13.5559 10.16.2011-23:00:00 13.5396 10.17.2011-00:00:00 13.5360 10.17.2011-01:00:00 13.5342 10.17.2011-02:00:00 13.5197 10.17.2011-03:00:00 13.5071 10.17.2011-04:00:00 13.4998 10.17.2011-05:00:00 13.4944 10.17.2011-06:00:00 13.4799 10.17.2011-07:00:00 13.4763 10.17.2011-08:00:00 13.4654 10.17.2011-09:00:00 13.4510 10.17.2011-10:00:00 13.4401 10.17.2011-11:00:00 13.4347 10.17.2011-12:00:00 13.4202 10.17.2011-13:00:00 13.4057 10.17.2011-14:00:00 13.3931 10.17.2011-15:00:00 13.3804 10.17.2011-16:00:00 13.3713 10.17.2011-17:00:00 13.3569 10.17.2011-18:00:00 13.3442 10.17.2011-19:00:00 13.3189 10.17.2011-20:00:00 13.3044 10.17.2011-21:00:00 13.2827 10.17.2011-22:00:00 13.2664 10.17.2011-23:00:00 13.2609 10.18.2011-00:00:00 13.2483 10.18.2011-01:00:00 13.2392 10.18.2011-02:00:00 13.2193 10.18.2011-03:00:00 13.2067 10.18.2011-04:00:00 13.1922 10.18.2011-05:00:00 13.1849 10.18.2011-06:00:00 13.1723 10.18.2011-07:00:00 13.1632 10.18.2011-08:00:00 13.1524 10.18.2011-09:00:00 13.1397 10.18.2011-10:00:00 13.1252 10.18.2011-11:00:00 13.1198 10.18.2011-12:00:00 13.1180 10.18.2011-13:00:00 13.1053 10.18.2011-14:00:00 13.0963 10.18.2011-15:00:00 13.0927 10.18.2011-16:00:00 13.0746 10.18.2011-17:00:00 13.0601 10.18.2011-18:00:00 13.0547 10.18.2011-19:00:00 13.0438 10.18.2011-20:00:00 13.0311 10.18.2011-21:00:00 13.0239 10.18.2011-22:00:00 13.0148 10.18.2011-23:00:00 12.9949 10.19.2011-00:00:00 12.9823 10.19.2011-01:00:00 12.9696 10.19.2011-02:00:00 12.9606 10.19.2011-03:00:00 12.9569 10.19.2011-04:00:00 12.9461 10.19.2011-05:00:00 12.9316 10.19.2011-06:00:00 12.9207 10.19.2011-07:00:00 12.9153 10.19.2011-08:00:00 12.9063 10.19.2011-09:00:00 12.9008 10.19.2011-10:00:00 12.8990 10.19.2011-11:00:00 12.8882 10.19.2011-12:00:00 12.8755 10.19.2011-13:00:00 12.8628 10.19.2011-14:00:00 12.8556 10.19.2011-15:00:00 12.8411 10.19.2011-16:00:00 12.8357 10.19.2011-17:00:00 12.8303 10.19.2011-18:00:00 12.8248 10.19.2011-19:00:00 12.8176 10.19.2011-20:00:00 12.8158 10.19.2011-21:00:00 12.8140 10.19.2011-22:00:00 12.8031 10.19.2011-23:00:00 12.7941 10.20.2011-00:00:00 12.7832 10.20.2011-01:00:00 12.7705 10.20.2011-02:00:00 12.7615 10.20.2011-03:00:00 12.7524 10.20.2011-04:00:00 12.7488 10.20.2011-05:00:00 12.7416 10.20.2011-06:00:00 12.7325 10.20.2011-07:00:00 12.7217 10.20.2011-08:00:00 12.7144 10.20.2011-09:00:00 12.7072 10.20.2011-10:00:00 12.6982 10.20.2011-11:00:00 12.6945 10.20.2011-12:00:00 12.6927 10.20.2011-13:00:00 12.6855 10.20.2011-14:00:00 12.6782 10.20.2011-15:00:00 12.6692 10.20.2011-16:00:00 12.6638 10.20.2011-17:00:00 12.6583 10.20.2011-18:00:00 12.6475 10.20.2011-19:00:00 12.6384 10.20.2011-20:00:00 12.6366 10.20.2011-21:00:00 12.6294 10.20.2011-22:00:00 12.6221 10.20.2011-23:00:00 12.6203 10.21.2011-00:00:00 12.6131 10.21.2011-01:00:00 12.6113 10.21.2011-02:00:00 12.6077 10.21.2011-03:00:00 12.6022 10.21.2011-04:00:00 12.5968 10.21.2011-05:00:00 12.5878 10.21.2011-06:00:00 12.5823 10.21.2011-07:00:00 12.5715 10.21.2011-08:00:00 12.5715 10.21.2011-09:00:00 12.5642 10.21.2011-10:00:00 12.5606 10.21.2011-11:00:00 12.5552 10.21.2011-12:00:00 12.5534 10.21.2011-13:00:00 12.5461 10.21.2011-14:00:00 12.5407 10.21.2011-15:00:00 12.5317 10.21.2011-16:00:00 12.5226 10.21.2011-17:00:00 12.5208 10.21.2011-18:00:00 12.5172 10.21.2011-19:00:00 12.5081 10.21.2011-20:00:00 12.4973 10.21.2011-21:00:00 12.4882 10.21.2011-22:00:00 12.4864 10.21.2011-23:00:00 12.4846 10.22.2011-00:00:00 12.4810 10.22.2011-01:00:00 12.4882 10.22.2011-02:00:00 12.5335 10.22.2011-03:00:00 12.5769 10.22.2011-04:00:00 12.6077 10.22.2011-05:00:00 12.6348 10.22.2011-06:00:00 12.6421 10.22.2011-07:00:00 12.6421 10.22.2011-08:00:00 12.6511 10.22.2011-09:00:00 12.6620 10.22.2011-10:00:00 12.6656 10.22.2011-11:00:00 12.6674 10.22.2011-12:00:00 12.6710 10.22.2011-13:00:00 12.6764 10.22.2011-14:00:00 12.6837 10.22.2011-15:00:00 12.7018 10.22.2011-16:00:00 12.7144 10.22.2011-17:00:00 12.7398 10.22.2011-18:00:00 12.7543 10.22.2011-19:00:00 12.7669 10.22.2011-20:00:00 12.7778 10.22.2011-21:00:00 12.7814 10.22.2011-22:00:00 12.7832 10.22.2011-23:00:00 12.7904 10.23.2011-00:00:00 12.8104 10.23.2011-01:00:00 12.8664 10.23.2011-02:00:00 12.9063 10.23.2011-03:00:00 12.9497 10.23.2011-04:00:00 12.9859 10.23.2011-05:00:00 13.0221 10.23.2011-06:00:00 13.0366 10.23.2011-07:00:00 13.0420 10.23.2011-08:00:00 13.0565 10.23.2011-09:00:00 13.0691 10.23.2011-10:00:00 13.0872 10.23.2011-11:00:00 13.1180 10.23.2011-12:00:00 13.1343 10.23.2011-13:00:00 13.1488 10.23.2011-14:00:00 13.1614 10.23.2011-15:00:00 13.1795 10.23.2011-16:00:00 13.1994 10.23.2011-17:00:00 13.2157 10.23.2011-18:00:00 13.2248 10.23.2011-19:00:00 13.2338 10.23.2011-20:00:00 13.2392 10.23.2011-21:00:00 13.2429 10.23.2011-22:00:00 13.2501 10.23.2011-23:00:00 13.2555 10.24.2011-00:00:00 13.2555 10.24.2011-01:00:00 13.2682 10.24.2011-02:00:00 13.2772 10.24.2011-03:00:00 13.2754 10.24.2011-04:00:00 13.2772 10.24.2011-05:00:00 13.2736 10.24.2011-06:00:00 13.2881 10.24.2011-07:00:00 13.2971 10.24.2011-08:00:00 13.3008 10.24.2011-09:00:00 13.3044 10.24.2011-10:00:00 13.3170 10.24.2011-11:00:00 13.3351 10.24.2011-12:00:00 13.3370 10.24.2011-13:00:00 13.3460 10.24.2011-14:00:00 13.3514 10.24.2011-15:00:00 13.3496 10.24.2011-16:00:00 13.3532 10.24.2011-17:00:00 13.3514 10.24.2011-18:00:00 13.3496 10.24.2011-19:00:00 13.3478 10.24.2011-20:00:00 13.3569 10.24.2011-21:00:00 13.3514 10.24.2011-22:00:00 13.3514 10.24.2011-23:00:00 13.3478 10.25.2011-00:00:00 13.3442 10.25.2011-01:00:00 13.3460 10.25.2011-02:00:00 13.3478 10.25.2011-03:00:00 13.3424 10.25.2011-04:00:00 13.3370 10.25.2011-05:00:00 13.3388 10.25.2011-06:00:00 13.3297 10.25.2011-07:00:00 13.3315 10.25.2011-08:00:00 13.3315 10.25.2011-09:00:00 13.3297 10.25.2011-10:00:00 13.3297 10.25.2011-11:00:00 13.3225 10.25.2011-12:00:00 13.3189 10.25.2011-13:00:00 13.3134 10.25.2011-14:00:00 13.3134 10.25.2011-15:00:00 13.3134 10.25.2011-16:00:00 13.3044 10.25.2011-17:00:00 13.3008 10.25.2011-18:00:00 13.2899 10.25.2011-19:00:00 13.2863 10.25.2011-20:00:00 13.2827 10.25.2011-21:00:00 13.2754 10.25.2011-22:00:00 13.2700 10.25.2011-23:00:00 13.2573 10.26.2011-00:00:00 13.2483 10.26.2011-01:00:00 13.2392 10.26.2011-02:00:00 13.2356 10.26.2011-03:00:00 13.2266 10.26.2011-04:00:00 13.2175 10.26.2011-05:00:00 13.2139 10.26.2011-06:00:00 13.2103 10.26.2011-07:00:00 13.2049 10.26.2011-08:00:00 13.1940 10.26.2011-09:00:00 13.1904 10.26.2011-10:00:00 13.1813 10.26.2011-11:00:00 13.1759 10.26.2011-12:00:00 13.1723 10.26.2011-13:00:00 13.1687 10.26.2011-14:00:00 13.1596 10.26.2011-15:00:00 13.1560 10.26.2011-16:00:00 13.1488 10.26.2011-17:00:00 13.1433 10.26.2011-18:00:00 13.1379 10.26.2011-19:00:00 13.1325 10.26.2011-20:00:00 13.1216 10.26.2011-21:00:00 13.1071 10.26.2011-22:00:00 13.1017 10.26.2011-23:00:00 13.0981 10.27.2011-00:00:00 13.0945 10.27.2011-01:00:00 13.0890 10.27.2011-02:00:00 13.0818 10.27.2011-03:00:00 13.0727 10.27.2011-04:00:00 13.0655 10.27.2011-05:00:00 13.0619 10.27.2011-06:00:00 13.0619 10.27.2011-07:00:00 13.0565 10.27.2011-08:00:00 13.0456 10.27.2011-09:00:00 13.0402 10.27.2011-10:00:00 13.0366 10.27.2011-11:00:00 13.0275 10.27.2011-12:00:00 13.0148 10.27.2011-13:00:00 13.0076 10.27.2011-14:00:00 12.9967 10.27.2011-15:00:00 12.9949 10.27.2011-16:00:00 12.9895 10.27.2011-17:00:00 12.9841 10.27.2011-18:00:00 12.9786 10.27.2011-19:00:00 12.9732 10.27.2011-20:00:00 12.9714 10.27.2011-21:00:00 12.9587 10.27.2011-22:00:00 12.9515 10.27.2011-23:00:00 12.9443 10.28.2011-00:00:00 12.9443 10.28.2011-01:00:00 12.9352 10.28.2011-02:00:00 12.9280 10.28.2011-03:00:00 12.9225 10.28.2011-04:00:00 12.9153 10.28.2011-05:00:00 12.9081 10.28.2011-06:00:00 12.9008 10.28.2011-07:00:00 12.9008 10.28.2011-08:00:00 12.8954 10.28.2011-09:00:00 12.8845 10.28.2011-10:00:00 12.8773 10.28.2011-11:00:00 12.8683 10.28.2011-12:00:00 12.8646 10.28.2011-13:00:00 12.8592 10.28.2011-14:00:00 12.8538 10.28.2011-15:00:00 12.8484 10.28.2011-16:00:00 12.8321 10.28.2011-17:00:00 12.8303 10.28.2011-18:00:00 12.8266 10.28.2011-19:00:00 12.8230 10.28.2011-20:00:00 12.8194 10.28.2011-21:00:00 12.8266 10.28.2011-22:00:00 12.9117 10.28.2011-23:00:00 13.1144 10.29.2011-00:00:00 13.3189 10.29.2011-01:00:00 13.4817 10.29.2011-02:00:00 13.6627 10.29.2011-03:00:00 13.7984 10.29.2011-04:00:00 13.8617 10.29.2011-05:00:00 13.9106 10.29.2011-06:00:00 13.9703 10.29.2011-07:00:00 14.0391 10.29.2011-08:00:00 14.1097 10.29.2011-09:00:00 14.1585 10.29.2011-10:00:00 14.2092 10.29.2011-11:00:00 14.2599 10.29.2011-12:00:00 14.3015 10.29.2011-13:00:00 14.3178 10.29.2011-14:00:00 14.3594 10.29.2011-15:00:00 14.3811 10.29.2011-16:00:00 14.3902 10.29.2011-17:00:00 14.4137 10.29.2011-18:00:00 14.4390 10.29.2011-19:00:00 14.4535 10.29.2011-20:00:00 14.4716 10.29.2011-21:00:00 14.4734 10.29.2011-22:00:00 14.4897 10.29.2011-23:00:00 14.4969 10.30.2011-00:00:00 14.5024 10.30.2011-01:00:00 14.5005 10.30.2011-02:00:00 14.4987 10.30.2011-03:00:00 14.4987 10.30.2011-04:00:00 14.5005 10.30.2011-05:00:00 14.4987 10.30.2011-06:00:00 14.4951 10.30.2011-07:00:00 14.4933 10.30.2011-08:00:00 14.5024 10.30.2011-09:00:00 14.4969 10.30.2011-10:00:00 14.4951 10.30.2011-11:00:00 14.4969 10.30.2011-12:00:00 14.4915 10.30.2011-13:00:00 14.4915 10.30.2011-14:00:00 14.4897 10.30.2011-15:00:00 14.4879 10.30.2011-16:00:00 14.4915 10.30.2011-17:00:00 14.4897 10.30.2011-18:00:00 14.4861 10.30.2011-19:00:00 14.4915 10.30.2011-20:00:00 14.4933 10.30.2011-21:00:00 14.4897 10.30.2011-22:00:00 14.4987 10.30.2011-23:00:00 14.5024 10.31.2011-00:00:00 14.5060 10.31.2011-01:00:00 14.5150 10.31.2011-02:00:00 14.5150 10.31.2011-03:00:00 14.5223 10.31.2011-04:00:00 14.5277 10.31.2011-05:00:00 14.5458 10.31.2011-06:00:00 14.5603 10.31.2011-07:00:00 14.5910 10.31.2011-08:00:00 14.6109 10.31.2011-09:00:00 14.6254 10.31.2011-10:00:00 14.6308 10.31.2011-11:00:00 14.6381 10.31.2011-12:00:00 14.6435 10.31.2011-13:00:00 14.6489 10.31.2011-14:00:00 14.6507 10.31.2011-15:00:00 14.6562 10.31.2011-16:00:00 14.6562 10.31.2011-17:00:00 14.6544 10.31.2011-18:00:00 14.6580 10.31.2011-19:00:00 14.6562 10.31.2011-20:00:00 14.6616 10.31.2011-21:00:00 14.6652 10.31.2011-22:00:00 14.6670 10.31.2011-23:00:00 14.6706 11.01.2011-00:00:00 14.6706 11.01.2011-01:00:00 14.6688 11.01.2011-02:00:00 14.6688 11.01.2011-03:00:00 14.6725 11.01.2011-04:00:00 14.6725 11.01.2011-05:00:00 14.6779 11.01.2011-06:00:00 14.6779 11.01.2011-07:00:00 14.6743 11.01.2011-08:00:00 14.6743 11.01.2011-09:00:00 14.6688 11.01.2011-10:00:00 14.6670 11.01.2011-11:00:00 14.6634 11.01.2011-12:00:00 14.6634 11.01.2011-13:00:00 14.6489 11.01.2011-14:00:00 14.6399 11.01.2011-15:00:00 14.6381 11.01.2011-16:00:00 14.6345 11.01.2011-17:00:00 14.6363 11.01.2011-18:00:00 14.6290 11.01.2011-19:00:00 14.6290 11.01.2011-20:00:00 14.6236 11.01.2011-21:00:00 14.6200 11.01.2011-22:00:00 14.6164 11.01.2011-23:00:00 14.6055 11.02.2011-00:00:00 14.5946 11.02.2011-01:00:00 14.5928 11.02.2011-02:00:00 14.5874 11.02.2011-03:00:00 14.5765 11.02.2011-04:00:00 14.5675 11.02.2011-05:00:00 14.5585 11.02.2011-06:00:00 14.5476 11.02.2011-07:00:00 14.5313 11.02.2011-08:00:00 14.5223 11.02.2011-09:00:00 14.5096 11.02.2011-10:00:00 14.5060 11.02.2011-11:00:00 14.4951 11.02.2011-12:00:00 14.4843 11.02.2011-13:00:00 14.4734 11.02.2011-14:00:00 14.4517 11.02.2011-15:00:00 14.4535 11.02.2011-16:00:00 14.4390 11.02.2011-17:00:00 14.4300 11.02.2011-18:00:00 14.4227 11.02.2011-19:00:00 14.4101 11.02.2011-20:00:00 14.3956 11.02.2011-21:00:00 14.3847 11.02.2011-22:00:00 14.3757 11.02.2011-23:00:00 14.3702 11.03.2011-00:00:00 14.3594 11.03.2011-01:00:00 14.3522 11.03.2011-02:00:00 14.3558 11.03.2011-03:00:00 14.3684 11.03.2011-04:00:00 14.4137 11.03.2011-05:00:00 14.4680 11.03.2011-06:00:00 14.4897 11.03.2011-07:00:00 14.5078 11.03.2011-08:00:00 14.5132 11.03.2011-09:00:00 14.5168 11.03.2011-10:00:00 14.5114 11.03.2011-11:00:00 14.5132 11.03.2011-12:00:00 14.5078 11.03.2011-13:00:00 14.5024 11.03.2011-14:00:00 14.4915 11.03.2011-15:00:00 14.4843 11.03.2011-16:00:00 14.4824 11.03.2011-17:00:00 14.4788 11.03.2011-18:00:00 14.4716 11.03.2011-19:00:00 14.4680 11.03.2011-20:00:00 14.4625 11.03.2011-21:00:00 14.4553 11.03.2011-22:00:00 14.4589 11.03.2011-23:00:00 14.4553 11.04.2011-00:00:00 14.4408 11.04.2011-01:00:00 14.4372 11.04.2011-02:00:00 14.4300 11.04.2011-03:00:00 14.4263 11.04.2011-04:00:00 14.4227 11.04.2011-05:00:00 14.4137 11.04.2011-06:00:00 14.4083 11.04.2011-07:00:00 14.4028 11.04.2011-08:00:00 14.3956 11.04.2011-09:00:00 14.3902 11.04.2011-10:00:00 14.3739 11.04.2011-11:00:00 14.3721 11.04.2011-12:00:00 14.3702 11.04.2011-13:00:00 14.3612 11.04.2011-14:00:00 14.3522 11.04.2011-15:00:00 14.3413 11.04.2011-16:00:00 14.3286 11.04.2011-17:00:00 14.3123 11.04.2011-18:00:00 14.3033 11.04.2011-19:00:00 14.2924 11.04.2011-20:00:00 14.2852 11.04.2011-21:00:00 14.2725 11.04.2011-22:00:00 14.2635 11.04.2011-23:00:00 14.2581 11.05.2011-00:00:00 14.2508 11.05.2011-01:00:00 14.2454 11.05.2011-02:00:00 14.2327 11.05.2011-03:00:00 14.2237 11.05.2011-04:00:00 14.2128 11.05.2011-05:00:00 14.2020 11.05.2011-06:00:00 14.1929 11.05.2011-07:00:00 14.1857 11.05.2011-08:00:00 14.1730 11.05.2011-09:00:00 14.1621 11.05.2011-10:00:00 14.1495 11.05.2011-11:00:00 14.1386 11.05.2011-12:00:00 14.1260 11.05.2011-13:00:00 14.1241 11.05.2011-14:00:00 14.1151 11.05.2011-15:00:00 14.1097 11.05.2011-16:00:00 14.1115 11.05.2011-17:00:00 14.0988 11.05.2011-18:00:00 14.0952 11.05.2011-19:00:00 14.0861 11.05.2011-20:00:00 14.0825 11.05.2011-21:00:00 14.0717 11.05.2011-22:00:00 14.0590 11.05.2011-23:00:00 14.0554 11.06.2011-00:00:00 14.0463 11.06.2011-01:00:00 14.0373 11.06.2011-02:00:00 14.0282 11.06.2011-03:00:00 14.0192 11.06.2011-04:00:00 14.0047 11.06.2011-05:00:00 13.9902 11.06.2011-06:00:00 13.9830 11.06.2011-07:00:00 13.9703 11.06.2011-08:00:00 13.9613 11.06.2011-09:00:00 13.9522 11.06.2011-10:00:00 13.9377 11.06.2011-11:00:00 13.9305 11.06.2011-12:00:00 13.9233 11.06.2011-13:00:00 13.9052 11.06.2011-14:00:00 13.8943 11.06.2011-15:00:00 13.8780 11.06.2011-16:00:00 13.8636 11.06.2011-17:00:00 13.8527 11.06.2011-18:00:00 13.8346 11.06.2011-19:00:00 13.8219 11.06.2011-20:00:00 13.8002 11.06.2011-21:00:00 13.7930 11.06.2011-22:00:00 13.7731 11.06.2011-23:00:00 13.7604 11.07.2011-00:00:00 13.7532 11.07.2011-01:00:00 13.7423 11.07.2011-02:00:00 13.7315 11.07.2011-03:00:00 13.7206 11.07.2011-04:00:00 13.7043 11.07.2011-05:00:00 13.7025 11.07.2011-06:00:00 13.6934 11.07.2011-07:00:00 13.6862 11.07.2011-08:00:00 13.6808 11.07.2011-09:00:00 13.6699 11.07.2011-10:00:00 13.6591 11.07.2011-11:00:00 13.6410 11.07.2011-12:00:00 13.6337 11.07.2011-13:00:00 13.6247 11.07.2011-14:00:00 13.6174 11.07.2011-15:00:00 13.6084 11.07.2011-16:00:00 13.6030 11.07.2011-17:00:00 13.5975 11.07.2011-18:00:00 13.5939 11.07.2011-19:00:00 13.5813 11.07.2011-20:00:00 13.5686 11.07.2011-21:00:00 13.5740 11.07.2011-22:00:00 13.5975 11.07.2011-23:00:00 13.6048 11.08.2011-00:00:00 13.6048 11.08.2011-01:00:00 13.5903 11.08.2011-02:00:00 13.5831 11.08.2011-03:00:00 13.5849 11.08.2011-04:00:00 13.5939 11.08.2011-05:00:00 13.5993 11.08.2011-06:00:00 13.6030 11.08.2011-07:00:00 13.5993 11.08.2011-08:00:00 13.5993 11.08.2011-09:00:00 13.5939 11.08.2011-10:00:00 13.5849 11.08.2011-11:00:00 13.5831 11.08.2011-12:00:00 13.5794 11.08.2011-13:00:00 13.5740 11.08.2011-14:00:00 13.5704 11.08.2011-15:00:00 13.5577 11.08.2011-16:00:00 13.5541 11.08.2011-17:00:00 13.5505 11.08.2011-18:00:00 13.5487 11.08.2011-19:00:00 13.5469 11.08.2011-20:00:00 13.5414 11.08.2011-21:00:00 13.5396 11.08.2011-22:00:00 13.5360 11.08.2011-23:00:00 13.5324 11.09.2011-00:00:00 13.5342 11.09.2011-01:00:00 13.5396 11.09.2011-02:00:00 13.5360 11.09.2011-03:00:00 13.5360 11.09.2011-04:00:00 13.5288 11.09.2011-05:00:00 13.5252 11.09.2011-06:00:00 13.5342 11.09.2011-07:00:00 13.5469 11.09.2011-08:00:00 13.5794 11.09.2011-09:00:00 13.6138 11.09.2011-10:00:00 13.6573 11.09.2011-11:00:00 13.7079 11.09.2011-12:00:00 13.7532 11.09.2011-13:00:00 13.8346 11.09.2011-14:00:00 13.8889 11.09.2011-15:00:00 13.9251 11.09.2011-16:00:00 13.9685 11.09.2011-17:00:00 14.0083 11.09.2011-18:00:00 14.0445 11.09.2011-19:00:00 14.0735 11.09.2011-20:00:00 14.1151 11.09.2011-21:00:00 14.1658 11.09.2011-22:00:00 14.1983 11.09.2011-23:00:00 14.2436 11.10.2011-00:00:00 14.2743 11.10.2011-01:00:00 14.2979 11.10.2011-02:00:00 14.3214 11.10.2011-03:00:00 14.3449 11.10.2011-04:00:00 14.3702 11.10.2011-05:00:00 14.3902 11.10.2011-06:00:00 14.4137 11.10.2011-07:00:00 14.4372 11.10.2011-08:00:00 14.4517 11.10.2011-09:00:00 14.4662 11.10.2011-10:00:00 14.4788 11.10.2011-11:00:00 14.4897 11.10.2011-12:00:00 14.5024 11.10.2011-13:00:00 14.5132 11.10.2011-14:00:00 14.5223 11.10.2011-15:00:00 14.5385 11.10.2011-16:00:00 14.5404 11.10.2011-17:00:00 14.5422 11.10.2011-18:00:00 14.5512 11.10.2011-19:00:00 14.5639 11.10.2011-20:00:00 14.5693 11.10.2011-21:00:00 14.5765 11.10.2011-22:00:00 14.5874 11.10.2011-23:00:00 14.5910 11.11.2011-00:00:00 14.5856 11.11.2011-01:00:00 14.5856 11.11.2011-02:00:00 14.5856 11.11.2011-03:00:00 14.5892 11.11.2011-04:00:00 14.5965 11.11.2011-05:00:00 14.5983 11.11.2011-06:00:00 14.6001 11.11.2011-07:00:00 14.5965 11.11.2011-08:00:00 14.5965 11.11.2011-09:00:00 14.5946 11.11.2011-10:00:00 14.5965 11.11.2011-11:00:00 14.5946 11.11.2011-12:00:00 14.5928 11.11.2011-13:00:00 14.5874 11.11.2011-14:00:00 14.5892 11.11.2011-15:00:00 14.5874 11.11.2011-16:00:00 14.5747 11.11.2011-17:00:00 14.5747 11.11.2011-18:00:00 14.5765 11.11.2011-19:00:00 14.5946 11.11.2011-20:00:00 14.6254 11.11.2011-21:00:00 14.6580 11.11.2011-22:00:00 14.7322 11.11.2011-23:00:00 14.8480 11.12.2011-00:00:00 14.9349 11.12.2011-01:00:00 14.9891 11.12.2011-02:00:00 15.0308 11.12.2011-03:00:00 15.0561 11.12.2011-04:00:00 15.0724 11.12.2011-05:00:00 15.0923 11.12.2011-06:00:00 15.1176 11.12.2011-07:00:00 15.1393 11.12.2011-08:00:00 15.1592 11.12.2011-09:00:00 15.1737 11.12.2011-10:00:00 15.1882 11.12.2011-11:00:00 15.1954 11.12.2011-12:00:00 15.1972 11.12.2011-13:00:00 15.2135 11.12.2011-14:00:00 15.2226 11.12.2011-15:00:00 15.2280 11.12.2011-16:00:00 15.2316 11.12.2011-17:00:00 15.2533 11.12.2011-18:00:00 15.2497 11.12.2011-19:00:00 15.2515 11.12.2011-20:00:00 15.2533 11.12.2011-21:00:00 15.2497 11.12.2011-22:00:00 15.2443 11.12.2011-23:00:00 15.2479 11.13.2011-00:00:00 15.2552 11.13.2011-01:00:00 15.2606 11.13.2011-02:00:00 15.2660 11.13.2011-03:00:00 15.2624 11.13.2011-04:00:00 15.2678 11.13.2011-05:00:00 15.2823 11.13.2011-06:00:00 15.2986 11.13.2011-07:00:00 15.3058 11.13.2011-08:00:00 15.3022 11.13.2011-09:00:00 15.3022 11.13.2011-10:00:00 15.3022 11.13.2011-11:00:00 15.2986 11.13.2011-12:00:00 15.3022 11.13.2011-13:00:00 15.3004 11.13.2011-14:00:00 15.2986 11.13.2011-15:00:00 15.2968 11.13.2011-16:00:00 15.2968 11.13.2011-17:00:00 15.2932 11.13.2011-18:00:00 15.2913 11.13.2011-19:00:00 15.2859 11.13.2011-20:00:00 15.2787 11.13.2011-21:00:00 15.2678 11.13.2011-22:00:00 15.2642 11.13.2011-23:00:00 15.2624 11.14.2011-00:00:00 15.2660 11.14.2011-01:00:00 15.2714 11.14.2011-02:00:00 15.2877 11.14.2011-03:00:00 15.3076 11.14.2011-04:00:00 15.3131 11.14.2011-05:00:00 15.3239 11.14.2011-06:00:00 15.3456 11.14.2011-07:00:00 15.3529 11.14.2011-08:00:00 15.3583 11.14.2011-09:00:00 15.3674 11.14.2011-10:00:00 15.3692 11.14.2011-11:00:00 15.3782 11.14.2011-12:00:00 15.3728 11.14.2011-13:00:00 15.3674 11.14.2011-14:00:00 15.3655 11.14.2011-15:00:00 15.3637 11.14.2011-16:00:00 15.3601 11.14.2011-17:00:00 15.3601 11.14.2011-18:00:00 15.3583 11.14.2011-19:00:00 15.3637 11.14.2011-20:00:00 15.3637 11.14.2011-21:00:00 15.3637 11.14.2011-22:00:00 15.3655 11.14.2011-23:00:00 15.3619 11.15.2011-00:00:00 15.3547 11.15.2011-01:00:00 15.3456 11.15.2011-02:00:00 15.3402 11.15.2011-03:00:00 15.3294 11.15.2011-04:00:00 15.3257 11.15.2011-05:00:00 15.3203 11.15.2011-06:00:00 15.3131 11.15.2011-07:00:00 15.3004 11.15.2011-08:00:00 15.2932 11.15.2011-09:00:00 15.2859 11.15.2011-10:00:00 15.2769 11.15.2011-11:00:00 15.2642 11.15.2011-12:00:00 15.2552 11.15.2011-13:00:00 15.2515 11.15.2011-14:00:00 15.2443 11.15.2011-15:00:00 15.2443 11.15.2011-16:00:00 15.2389 11.15.2011-17:00:00 15.2389 11.15.2011-18:00:00 15.2244 11.15.2011-19:00:00 15.2208 11.15.2011-20:00:00 15.2063 11.15.2011-21:00:00 15.2009 11.15.2011-22:00:00 15.1864 11.15.2011-23:00:00 15.1755 11.16.2011-00:00:00 15.1683 11.16.2011-01:00:00 15.1592 11.16.2011-02:00:00 15.1502 11.16.2011-03:00:00 15.1357 11.16.2011-04:00:00 15.1212 11.16.2011-05:00:00 15.1122 11.16.2011-06:00:00 15.1068 11.16.2011-07:00:00 15.0959 11.16.2011-08:00:00 15.0742 11.16.2011-09:00:00 15.0489 11.16.2011-10:00:00 15.0398 11.16.2011-11:00:00 15.0235 11.16.2011-12:00:00 15.0072 11.16.2011-13:00:00 15.0018 11.16.2011-14:00:00 14.9946 11.16.2011-15:00:00 14.9910 11.16.2011-16:00:00 14.9855 11.16.2011-17:00:00 14.9783 11.16.2011-18:00:00 14.9982 11.16.2011-19:00:00 15.0217 11.16.2011-20:00:00 15.0416 11.16.2011-21:00:00 15.0651 11.16.2011-22:00:00 15.0869 11.16.2011-23:00:00 15.1538 11.17.2011-00:00:00 15.2371 11.17.2011-01:00:00 15.3203 11.17.2011-02:00:00 15.4596 11.17.2011-03:00:00 15.6044 11.17.2011-04:00:00 15.7094 11.17.2011-05:00:00 15.8541 11.17.2011-06:00:00 15.9482 11.17.2011-07:00:00 16.0261 11.17.2011-08:00:00 16.0749 11.17.2011-09:00:00 16.1220 11.17.2011-10:00:00 16.2016 11.17.2011-11:00:00 16.2523 11.17.2011-12:00:00 16.2939 11.17.2011-13:00:00 16.3283 11.17.2011-14:00:00 16.3554 11.17.2011-15:00:00 16.3807 11.17.2011-16:00:00 16.4115 11.17.2011-17:00:00 16.4586 11.17.2011-18:00:00 16.4658 11.17.2011-19:00:00 16.4966 11.17.2011-20:00:00 16.5309 11.17.2011-21:00:00 16.5545 11.17.2011-22:00:00 16.5979 11.17.2011-23:00:00 16.6377 11.18.2011-00:00:00 16.6667 11.18.2011-01:00:00 16.6920 11.18.2011-02:00:00 16.7029 11.18.2011-03:00:00 16.7155 11.18.2011-04:00:00 16.7264 11.18.2011-05:00:00 16.7445 11.18.2011-06:00:00 16.7698 11.18.2011-07:00:00 16.8006 11.18.2011-08:00:00 16.8422 11.18.2011-09:00:00 16.8675 11.18.2011-10:00:00 16.8802 11.18.2011-11:00:00 16.8856 11.18.2011-12:00:00 16.8947 11.18.2011-13:00:00 16.9019 11.18.2011-14:00:00 16.9037 11.18.2011-15:00:00 16.8965 11.18.2011-16:00:00 16.9110 11.18.2011-17:00:00 16.9164 11.18.2011-18:00:00 16.9291 11.18.2011-19:00:00 16.9327 11.18.2011-20:00:00 16.9254 11.18.2011-21:00:00 16.9182 11.18.2011-22:00:00 16.9128 11.18.2011-23:00:00 16.8947 11.19.2011-00:00:00 16.8766 11.19.2011-01:00:00 16.8603 11.19.2011-02:00:00 16.8440 11.19.2011-03:00:00 16.8332 11.19.2011-04:00:00 16.8295 11.19.2011-05:00:00 16.8205 11.19.2011-06:00:00 16.8060 11.19.2011-07:00:00 16.7933 11.19.2011-08:00:00 16.7789 11.19.2011-09:00:00 16.7662 11.19.2011-10:00:00 16.7499 11.19.2011-11:00:00 16.7264 11.19.2011-12:00:00 16.7083 11.19.2011-13:00:00 16.6811 11.19.2011-14:00:00 16.6612 11.19.2011-15:00:00 16.6468 11.19.2011-16:00:00 16.6269 11.19.2011-17:00:00 16.6088 11.19.2011-18:00:00 16.5925 11.19.2011-19:00:00 16.5726 11.19.2011-20:00:00 16.5617 11.19.2011-21:00:00 16.5472 11.19.2011-22:00:00 16.5346 11.19.2011-23:00:00 16.5165 11.20.2011-00:00:00 16.4911 11.20.2011-01:00:00 16.4622 11.20.2011-02:00:00 16.4495 11.20.2011-03:00:00 16.4314 11.20.2011-04:00:00 16.4206 11.20.2011-05:00:00 16.4061 11.20.2011-06:00:00 16.3952 11.20.2011-07:00:00 16.3807 11.20.2011-08:00:00 16.3536 11.20.2011-09:00:00 16.3427 11.20.2011-10:00:00 16.3228 11.20.2011-11:00:00 16.3047 11.20.2011-12:00:00 16.2921 11.20.2011-13:00:00 16.2758 11.20.2011-14:00:00 16.2468 11.20.2011-15:00:00 16.2468 11.20.2011-16:00:00 16.2342 11.20.2011-17:00:00 16.2179 11.20.2011-18:00:00 16.2016 11.20.2011-19:00:00 16.1871 11.20.2011-20:00:00 16.1744 11.20.2011-21:00:00 16.1582 11.20.2011-22:00:00 16.1564 11.20.2011-23:00:00 16.1419 11.21.2011-00:00:00 16.1383 11.21.2011-01:00:00 16.1256 11.21.2011-02:00:00 16.0984 11.21.2011-03:00:00 16.0822 11.21.2011-04:00:00 16.0713 11.21.2011-05:00:00 16.0641 11.21.2011-06:00:00 16.0478 11.21.2011-07:00:00 16.0297 11.21.2011-08:00:00 16.0224 11.21.2011-09:00:00 16.0116 11.21.2011-10:00:00 16.0062 11.21.2011-11:00:00 15.9935 11.21.2011-12:00:00 15.9844 11.21.2011-13:00:00 15.9826 11.21.2011-14:00:00 15.9862 11.21.2011-15:00:00 15.9772 11.21.2011-16:00:00 15.9718 11.21.2011-17:00:00 15.9682 11.21.2011-18:00:00 16.0007 11.21.2011-19:00:00 16.0134 11.21.2011-20:00:00 16.0206 11.21.2011-21:00:00 16.0188 11.21.2011-22:00:00 16.0116 11.21.2011-23:00:00 16.0116 11.22.2011-00:00:00 16.0043 11.22.2011-01:00:00 16.0007 11.22.2011-02:00:00 15.9953 11.22.2011-03:00:00 15.9881 11.22.2011-04:00:00 15.9754 11.22.2011-05:00:00 15.9663 11.22.2011-06:00:00 15.9682 11.22.2011-07:00:00 15.9682 11.22.2011-08:00:00 15.9700 11.22.2011-09:00:00 15.9718 11.22.2011-10:00:00 15.9790 11.22.2011-11:00:00 15.9917 11.22.2011-12:00:00 16.0080 11.22.2011-13:00:00 16.0242 11.22.2011-14:00:00 16.0460 11.22.2011-15:00:00 16.1346 11.22.2011-16:00:00 16.2233 11.22.2011-17:00:00 16.2957 11.22.2011-18:00:00 16.4314 11.22.2011-19:00:00 16.7119 11.22.2011-20:00:00 17.0105 11.22.2011-21:00:00 17.2059 11.22.2011-22:00:00 17.4394 11.22.2011-23:00:00 17.6240 11.23.2011-00:00:00 17.7651 11.23.2011-01:00:00 17.9026 11.23.2011-02:00:00 18.0311 11.23.2011-03:00:00 18.1379 11.23.2011-04:00:00 18.2863 11.23.2011-05:00:00 18.4274 11.23.2011-06:00:00 18.5107 11.23.2011-07:00:00 18.5324 11.23.2011-08:00:00 18.5577 11.23.2011-09:00:00 18.5849 11.23.2011-10:00:00 18.6211 11.23.2011-11:00:00 18.6735 11.23.2011-12:00:00 18.7188 11.23.2011-13:00:00 18.7550 11.23.2011-14:00:00 18.8093 11.23.2011-15:00:00 18.8617 11.23.2011-16:00:00 18.9251 11.23.2011-17:00:00 18.9703 11.23.2011-18:00:00 19.0318 11.23.2011-19:00:00 19.0988 11.23.2011-20:00:00 19.1350 11.23.2011-21:00:00 19.1495 11.23.2011-22:00:00 19.1911 11.23.2011-23:00:00 19.1965 11.24.2011-00:00:00 19.2237 11.24.2011-01:00:00 19.2363 11.24.2011-02:00:00 19.2436 11.24.2011-03:00:00 19.2436 11.24.2011-04:00:00 19.2454 11.24.2011-05:00:00 19.2400 11.24.2011-06:00:00 19.2400 11.24.2011-07:00:00 19.2400 11.24.2011-08:00:00 19.2436 11.24.2011-09:00:00 19.2400 11.24.2011-10:00:00 19.2327 11.24.2011-11:00:00 19.2273 11.24.2011-12:00:00 19.2219 11.24.2011-13:00:00 19.2309 11.24.2011-14:00:00 19.2309 11.24.2011-15:00:00 19.2363 11.24.2011-16:00:00 19.2201 11.24.2011-17:00:00 19.2201 11.24.2011-18:00:00 19.2164 11.24.2011-19:00:00 19.2146 11.24.2011-20:00:00 19.2074 11.24.2011-21:00:00 19.2146 11.24.2011-22:00:00 19.2146 11.24.2011-23:00:00 19.2182 11.25.2011-00:00:00 19.2201 11.25.2011-01:00:00 19.2436 11.25.2011-02:00:00 19.2490 11.25.2011-03:00:00 19.2653 11.25.2011-04:00:00 19.2599 11.25.2011-05:00:00 19.2707 11.25.2011-06:00:00 19.2599 11.25.2011-07:00:00 19.2707 11.25.2011-08:00:00 19.2581 11.25.2011-09:00:00 19.2544 11.25.2011-10:00:00 19.2291 11.25.2011-11:00:00 19.2074 11.25.2011-12:00:00 19.1911 11.25.2011-13:00:00 19.1766 11.25.2011-14:00:00 19.1513 11.25.2011-15:00:00 19.1404 11.25.2011-16:00:00 19.1133 11.25.2011-17:00:00 19.1042 11.25.2011-18:00:00 19.0879 11.25.2011-19:00:00 19.0644 11.25.2011-20:00:00 19.0337 11.25.2011-21:00:00 19.0119 11.25.2011-22:00:00 18.9848 11.25.2011-23:00:00 18.9631 11.26.2011-00:00:00 18.9341 11.26.2011-01:00:00 18.9215 11.26.2011-02:00:00 18.8817 11.26.2011-03:00:00 18.8491 11.26.2011-04:00:00 18.8310 11.26.2011-05:00:00 18.8002 11.26.2011-06:00:00 18.7803 11.26.2011-07:00:00 18.7568 11.26.2011-08:00:00 18.7206 11.26.2011-09:00:00 18.7043 11.26.2011-10:00:00 18.6898 11.26.2011-11:00:00 18.6790 11.26.2011-12:00:00 18.6681 11.26.2011-13:00:00 18.6627 11.26.2011-14:00:00 18.6573 11.26.2011-15:00:00 18.6591 11.26.2011-16:00:00 18.6663 11.26.2011-17:00:00 18.6717 11.26.2011-18:00:00 18.6500 11.26.2011-19:00:00 18.6355 11.26.2011-20:00:00 18.6174 11.26.2011-21:00:00 18.6102 11.26.2011-22:00:00 18.6048 11.26.2011-23:00:00 18.5993 11.27.2011-00:00:00 18.5849 11.27.2011-01:00:00 18.5758 11.27.2011-02:00:00 18.5668 11.27.2011-03:00:00 18.5577 11.27.2011-04:00:00 18.5632 11.27.2011-05:00:00 18.5668 11.27.2011-06:00:00 18.5632 11.27.2011-07:00:00 18.5487 11.27.2011-08:00:00 18.5469 11.27.2011-09:00:00 18.5378 11.27.2011-10:00:00 18.5270 11.27.2011-11:00:00 18.5233 11.27.2011-12:00:00 18.5197 11.27.2011-13:00:00 18.5342 11.27.2011-14:00:00 18.5469 11.27.2011-15:00:00 18.5903 11.27.2011-16:00:00 18.6446 11.27.2011-17:00:00 18.7604 11.27.2011-18:00:00 18.8853 11.27.2011-19:00:00 19.0264 11.27.2011-20:00:00 19.1621 11.27.2011-21:00:00 19.2182 11.27.2011-22:00:00 19.2671 11.27.2011-23:00:00 19.2870 11.28.2011-00:00:00 19.3178 11.28.2011-01:00:00 19.3431 11.28.2011-02:00:00 19.3739 11.28.2011-03:00:00 19.3956 11.28.2011-04:00:00 19.4245 11.28.2011-05:00:00 19.4426 11.28.2011-06:00:00 19.4589 11.28.2011-07:00:00 19.4589 11.28.2011-08:00:00 19.4752 11.28.2011-09:00:00 19.4806 11.28.2011-10:00:00 19.4788 11.28.2011-11:00:00 19.4788 11.28.2011-12:00:00 19.4752 11.28.2011-13:00:00 19.4734 11.28.2011-14:00:00 19.4716 11.28.2011-15:00:00 19.4698 11.28.2011-16:00:00 19.4680 11.28.2011-17:00:00 19.4643 11.28.2011-18:00:00 19.4625 11.28.2011-19:00:00 19.4571 11.28.2011-20:00:00 19.4571 11.28.2011-21:00:00 19.4426 11.28.2011-22:00:00 19.4354 11.28.2011-23:00:00 19.4191 11.29.2011-00:00:00 19.4155 11.29.2011-01:00:00 19.4064 11.29.2011-02:00:00 19.3920 11.29.2011-03:00:00 19.3775 11.29.2011-04:00:00 19.3703 11.29.2011-05:00:00 19.3485 11.29.2011-06:00:00 19.3377 11.29.2011-07:00:00 19.3178 11.29.2011-08:00:00 19.3123 11.29.2011-09:00:00 19.3015 11.29.2011-10:00:00 19.2707 11.29.2011-11:00:00 19.2508 11.29.2011-12:00:00 19.2309 11.29.2011-13:00:00 19.1893 11.29.2011-14:00:00 19.1694 11.29.2011-15:00:00 19.1495 11.29.2011-16:00:00 19.1241 11.29.2011-17:00:00 19.1024 11.29.2011-18:00:00 19.0898 11.29.2011-19:00:00 19.0735 11.29.2011-20:00:00 19.0499 11.29.2011-21:00:00 19.0174 11.29.2011-22:00:00 18.9957 11.29.2011-23:00:00 18.9758 11.30.2011-00:00:00 18.9468 11.30.2011-01:00:00 18.9233 11.30.2011-02:00:00 18.8979 11.30.2011-03:00:00 18.8654 11.30.2011-04:00:00 18.8418 11.30.2011-05:00:00 18.8237 11.30.2011-06:00:00 18.7966 11.30.2011-07:00:00 18.7948 11.30.2011-08:00:00 18.7984 11.30.2011-09:00:00 18.7839 11.30.2011-10:00:00 18.7930 11.30.2011-11:00:00 18.7912 11.30.2011-12:00:00 18.7875 11.30.2011-13:00:00 18.7713 11.30.2011-14:00:00 18.7477 11.30.2011-15:00:00 18.7369 11.30.2011-16:00:00 18.7242 11.30.2011-17:00:00 18.7134 11.30.2011-18:00:00 18.6916 11.30.2011-19:00:00 18.6717 11.30.2011-20:00:00 18.6573 11.30.2011-21:00:00 18.6428 11.30.2011-22:00:00 18.6265 11.30.2011-23:00:00 18.6030 12.01.2011-00:00:00 18.5903 12.01.2011-01:00:00 18.5704 12.01.2011-02:00:00 18.5577 12.01.2011-03:00:00 18.5306 12.01.2011-04:00:00 18.5143 12.01.2011-05:00:00 18.4962 12.01.2011-06:00:00 18.4781 12.01.2011-07:00:00 18.4455 12.01.2011-08:00:00 18.4365 12.01.2011-09:00:00 18.4148 12.01.2011-10:00:00 18.3949 12.01.2011-11:00:00 18.3786 12.01.2011-12:00:00 18.3677 12.01.2011-13:00:00 18.3550 12.01.2011-14:00:00 18.3496 12.01.2011-15:00:00 18.3315 12.01.2011-16:00:00 18.3134 12.01.2011-17:00:00 18.3026 12.01.2011-18:00:00 18.2845 12.01.2011-19:00:00 18.2718 12.01.2011-20:00:00 18.2501 12.01.2011-21:00:00 18.2338 12.01.2011-22:00:00 18.2103 12.01.2011-23:00:00 18.2012 12.02.2011-00:00:00 18.1904 12.02.2011-01:00:00 18.1759 12.02.2011-02:00:00 18.1687 12.02.2011-03:00:00 18.1524 12.02.2011-04:00:00 18.1361 12.02.2011-05:00:00 18.1216 12.02.2011-06:00:00 18.0999 12.02.2011-07:00:00 18.0764 12.02.2011-08:00:00 18.0528 12.02.2011-09:00:00 18.0347 12.02.2011-10:00:00 18.0185 12.02.2011-11:00:00 18.0112 12.02.2011-12:00:00 17.9949 12.02.2011-13:00:00 17.9750 12.02.2011-14:00:00 17.9606 12.02.2011-15:00:00 17.9515 12.02.2011-16:00:00 17.9298 12.02.2011-17:00:00 17.9225 12.02.2011-18:00:00 17.9171 12.02.2011-19:00:00 17.8990 12.02.2011-20:00:00 17.8972 12.02.2011-21:00:00 17.8755 12.02.2011-22:00:00 17.8556 12.02.2011-23:00:00 17.8411 12.03.2011-00:00:00 17.8122 12.03.2011-01:00:00 17.7868 12.03.2011-02:00:00 17.7687 12.03.2011-03:00:00 17.7543 12.03.2011-04:00:00 17.7398 12.03.2011-05:00:00 17.7235 12.03.2011-06:00:00 17.7072 12.03.2011-07:00:00 17.6945 12.03.2011-08:00:00 17.6837 12.03.2011-09:00:00 17.6656 12.03.2011-10:00:00 17.6493 12.03.2011-11:00:00 17.6276 12.03.2011-12:00:00 17.6167 12.03.2011-13:00:00 17.6004 12.03.2011-14:00:00 17.5860 12.03.2011-15:00:00 17.5751 12.03.2011-16:00:00 17.5570 12.03.2011-17:00:00 17.5443 12.03.2011-18:00:00 17.5154 12.03.2011-19:00:00 17.4973 12.03.2011-20:00:00 17.4738 12.03.2011-21:00:00 17.4539 12.03.2011-22:00:00 17.4339 12.03.2011-23:00:00 17.4122 12.04.2011-00:00:00 17.3941 12.04.2011-01:00:00 17.3778 12.04.2011-02:00:00 17.3471 12.04.2011-03:00:00 17.3344 12.04.2011-04:00:00 17.3163 12.04.2011-05:00:00 17.2964 12.04.2011-06:00:00 17.2747 12.04.2011-07:00:00 17.2566 12.04.2011-08:00:00 17.2385 12.04.2011-09:00:00 17.2186 12.04.2011-10:00:00 17.2059 12.04.2011-11:00:00 17.1788 12.04.2011-12:00:00 17.1589 12.04.2011-13:00:00 17.1354 12.04.2011-14:00:00 17.1245 12.04.2011-15:00:00 17.1010 12.04.2011-16:00:00 17.0811 12.04.2011-17:00:00 17.0666 12.04.2011-18:00:00 17.0503 12.04.2011-19:00:00 17.0358 12.04.2011-20:00:00 17.0014 12.04.2011-21:00:00 16.9870 12.04.2011-22:00:00 16.9653 12.04.2011-23:00:00 16.9508 12.05.2011-00:00:00 16.9399 12.05.2011-01:00:00 16.9327 12.05.2011-02:00:00 16.9236 12.05.2011-03:00:00 16.9037 12.05.2011-04:00:00 16.8874 12.05.2011-05:00:00 16.8621 12.05.2011-06:00:00 16.8404 12.05.2011-07:00:00 16.8295 12.05.2011-08:00:00 16.7952 12.05.2011-09:00:00 16.7734 12.05.2011-10:00:00 16.7626 12.05.2011-11:00:00 16.7463 12.05.2011-12:00:00 16.7318 12.05.2011-13:00:00 16.7101 12.05.2011-14:00:00 16.6956 12.05.2011-15:00:00 16.6703 12.05.2011-16:00:00 16.6576 12.05.2011-17:00:00 16.6323 12.05.2011-18:00:00 16.6232 12.05.2011-19:00:00 16.6142 12.05.2011-20:00:00 16.5925 12.05.2011-21:00:00 16.5816 12.05.2011-22:00:00 16.5653 12.05.2011-23:00:00 16.5508 12.06.2011-00:00:00 16.5364 12.06.2011-01:00:00 16.5273 12.06.2011-02:00:00 16.5165 12.06.2011-03:00:00 16.5020 12.06.2011-04:00:00 16.4893 12.06.2011-05:00:00 16.4748 12.06.2011-06:00:00 16.4604 12.06.2011-07:00:00 16.4441 12.06.2011-08:00:00 16.4296 12.06.2011-09:00:00 16.4187 12.06.2011-10:00:00 16.3988 12.06.2011-11:00:00 16.3645 12.06.2011-12:00:00 16.3482 12.06.2011-13:00:00 16.3283 12.06.2011-14:00:00 16.3120 12.06.2011-15:00:00 16.2957 12.06.2011-16:00:00 16.2812 12.06.2011-17:00:00 16.2704 12.06.2011-18:00:00 16.2559 12.06.2011-19:00:00 16.2486 12.06.2011-20:00:00 16.2324 12.06.2011-21:00:00 16.2179 12.06.2011-22:00:00 16.2161 12.06.2011-23:00:00 16.1998 12.07.2011-00:00:00 16.1907 12.07.2011-01:00:00 16.1781 12.07.2011-02:00:00 16.1654 12.07.2011-03:00:00 16.1582 12.07.2011-04:00:00 16.1455 12.07.2011-05:00:00 16.1419 12.07.2011-06:00:00 16.1274 12.07.2011-07:00:00 16.1183 12.07.2011-08:00:00 16.1057 12.07.2011-09:00:00 16.0984 12.07.2011-10:00:00 16.0858 12.07.2011-11:00:00 16.0695 12.07.2011-12:00:00 16.0532 12.07.2011-13:00:00 16.0460 12.07.2011-14:00:00 16.0242 12.07.2011-15:00:00 16.0025 12.07.2011-16:00:00 15.9862 12.07.2011-17:00:00 15.9754 12.07.2011-18:00:00 15.9627 12.07.2011-19:00:00 15.9555 12.07.2011-20:00:00 15.9428 12.07.2011-21:00:00 15.9338 12.07.2011-22:00:00 15.9157 12.07.2011-23:00:00 15.9084 12.08.2011-00:00:00 15.8958 12.08.2011-01:00:00 15.8885 12.08.2011-02:00:00 15.8668 12.08.2011-03:00:00 15.8596 12.08.2011-04:00:00 15.8469 12.08.2011-05:00:00 15.8433 12.08.2011-06:00:00 15.8360 12.08.2011-07:00:00 15.8252 12.08.2011-08:00:00 15.8125 12.08.2011-09:00:00 15.7980 12.08.2011-10:00:00 15.7836 12.08.2011-11:00:00 15.7691 12.08.2011-12:00:00 15.7582 12.08.2011-13:00:00 15.7492 12.08.2011-14:00:00 15.7347 12.08.2011-15:00:00 15.7293 12.08.2011-16:00:00 15.7148 12.08.2011-17:00:00 15.7021 12.08.2011-18:00:00 15.6949 12.08.2011-19:00:00 15.6877 12.08.2011-20:00:00 15.6750 12.08.2011-21:00:00 15.6732 12.08.2011-22:00:00 15.6569 12.08.2011-23:00:00 15.6497 12.09.2011-00:00:00 15.6388 12.09.2011-01:00:00 15.6279 12.09.2011-02:00:00 15.6243 12.09.2011-03:00:00 15.6153 12.09.2011-04:00:00 15.6044 12.09.2011-05:00:00 15.5954 12.09.2011-06:00:00 15.5881 12.09.2011-07:00:00 15.5791 12.09.2011-08:00:00 15.5718 12.09.2011-09:00:00 15.5610 12.09.2011-10:00:00 15.5537 12.09.2011-11:00:00 15.5501 12.09.2011-12:00:00 15.5302 12.09.2011-13:00:00 15.5230 12.09.2011-14:00:00 15.5212 12.09.2011-15:00:00 15.5031 12.09.2011-16:00:00 15.4922 12.09.2011-17:00:00 15.4814 12.09.2011-18:00:00 15.4687 12.09.2011-19:00:00 15.4542 12.09.2011-20:00:00 15.4415 12.09.2011-21:00:00 15.4198 12.09.2011-22:00:00 15.4072 12.09.2011-23:00:00 15.3891 12.10.2011-00:00:00 15.3855 12.10.2011-01:00:00 15.3692 12.10.2011-02:00:00 15.3674 12.10.2011-03:00:00 15.3619 12.10.2011-04:00:00 15.3529 12.10.2011-05:00:00 15.3438 12.10.2011-06:00:00 15.3384 12.10.2011-07:00:00 15.3275 12.10.2011-08:00:00 15.3185 12.10.2011-09:00:00 15.3113 12.10.2011-10:00:00 15.2968 12.10.2011-11:00:00 15.2841 12.10.2011-12:00:00 15.2769 12.10.2011-13:00:00 15.2660 12.10.2011-14:00:00 15.2533 12.10.2011-15:00:00 15.2479 12.10.2011-16:00:00 15.2371 12.10.2011-17:00:00 15.2244 12.10.2011-18:00:00 15.2208 12.10.2011-19:00:00 15.2081 12.10.2011-20:00:00 15.1954 12.10.2011-21:00:00 15.1918 12.10.2011-22:00:00 15.1846 12.10.2011-23:00:00 15.1755 12.11.2011-00:00:00 15.1701 12.11.2011-01:00:00 15.1629 12.11.2011-02:00:00 15.1556 12.11.2011-03:00:00 15.1484 12.11.2011-04:00:00 15.1430 12.11.2011-05:00:00 15.1375 12.11.2011-06:00:00 15.1267 12.11.2011-07:00:00 15.1194 12.11.2011-08:00:00 15.1140 12.11.2011-09:00:00 15.1031 12.11.2011-10:00:00 15.0941 12.11.2011-11:00:00 15.0923 12.11.2011-12:00:00 15.0887 12.11.2011-13:00:00 15.0796 12.11.2011-14:00:00 15.0778 12.11.2011-15:00:00 15.0633 12.11.2011-16:00:00 15.0543 12.11.2011-17:00:00 15.0434 12.11.2011-18:00:00 15.0326 12.11.2011-19:00:00 15.0253 12.11.2011-20:00:00 15.0181 12.11.2011-21:00:00 15.0163 12.11.2011-22:00:00 15.0072 12.11.2011-23:00:00 15.0000 12.12.2011-00:00:00 14.9910 12.12.2011-01:00:00 14.9837 12.12.2011-02:00:00 14.9747 12.12.2011-03:00:00 14.9710 12.12.2011-04:00:00 14.9620 12.12.2011-05:00:00 14.9566 12.12.2011-06:00:00 14.9511 12.12.2011-07:00:00 14.9457 12.12.2011-08:00:00 14.9349 12.12.2011-09:00:00 14.9294 12.12.2011-10:00:00 14.9149 12.12.2011-11:00:00 14.9095 12.12.2011-12:00:00 14.9059 12.12.2011-13:00:00 14.8969 12.12.2011-14:00:00 14.8914 12.12.2011-15:00:00 14.8860 12.12.2011-16:00:00 14.8751 12.12.2011-17:00:00 14.8697 12.12.2011-18:00:00 14.8607 12.12.2011-19:00:00 14.8570 12.12.2011-20:00:00 14.8516 12.12.2011-21:00:00 14.8462 12.12.2011-22:00:00 14.8408 12.12.2011-23:00:00 14.8353 12.13.2011-00:00:00 14.8263 12.13.2011-01:00:00 14.8227 12.13.2011-02:00:00 14.8190 12.13.2011-03:00:00 14.8118 12.13.2011-04:00:00 14.8046 12.13.2011-05:00:00 14.8028 12.13.2011-06:00:00 14.7919 12.13.2011-07:00:00 14.7883 12.13.2011-08:00:00 14.7810 12.13.2011-09:00:00 14.7738 12.13.2011-10:00:00 14.7647 12.13.2011-11:00:00 14.7611 12.13.2011-12:00:00 14.7467 12.13.2011-13:00:00 14.7394 12.13.2011-14:00:00 14.7340 12.13.2011-15:00:00 14.7286 12.13.2011-16:00:00 14.7231 12.13.2011-17:00:00 14.7159 12.13.2011-18:00:00 14.7087 12.13.2011-19:00:00 14.6942 12.13.2011-20:00:00 14.6851 12.13.2011-21:00:00 14.6797 12.13.2011-22:00:00 14.6706 12.13.2011-23:00:00 14.6670 12.14.2011-00:00:00 14.6616 12.14.2011-01:00:00 14.6544 12.14.2011-02:00:00 14.6489 12.14.2011-03:00:00 14.6453 12.14.2011-04:00:00 14.6417 12.14.2011-05:00:00 14.6399 12.14.2011-06:00:00 14.6345 12.14.2011-07:00:00 14.6308 12.14.2011-08:00:00 14.6236 12.14.2011-09:00:00 14.6145 12.14.2011-10:00:00 14.6037 12.14.2011-11:00:00 14.6019 12.14.2011-12:00:00 14.5965 12.14.2011-13:00:00 14.5928 12.14.2011-14:00:00 14.5802 12.14.2011-15:00:00 14.5729 12.14.2011-16:00:00 14.5603 12.14.2011-17:00:00 14.5585 12.14.2011-18:00:00 14.5476 12.14.2011-19:00:00 14.5422 12.14.2011-20:00:00 14.5404 12.14.2011-21:00:00 14.5367 12.14.2011-22:00:00 14.5277 12.14.2011-23:00:00 14.5186 12.15.2011-00:00:00 14.5168 12.15.2011-01:00:00 14.5114 12.15.2011-02:00:00 14.5042 12.15.2011-03:00:00 14.4951 12.15.2011-04:00:00 14.4843 12.15.2011-05:00:00 14.4770 12.15.2011-06:00:00 14.4734 12.15.2011-07:00:00 14.4662 12.15.2011-08:00:00 14.4643 12.15.2011-09:00:00 14.4589 12.15.2011-10:00:00 14.4553 12.15.2011-11:00:00 14.4517 12.15.2011-12:00:00 14.4535 12.15.2011-13:00:00 14.4589 12.15.2011-14:00:00 14.4607 12.15.2011-15:00:00 14.4589 12.15.2011-16:00:00 14.4589 12.15.2011-17:00:00 14.4517 12.15.2011-18:00:00 14.4426 12.15.2011-19:00:00 14.4463 12.15.2011-20:00:00 14.4517 12.15.2011-21:00:00 14.4553 12.15.2011-22:00:00 14.4481 12.15.2011-23:00:00 14.4535 12.16.2011-00:00:00 14.4517 12.16.2011-01:00:00 14.4481 12.16.2011-02:00:00 14.4499 12.16.2011-03:00:00 14.4499 12.16.2011-04:00:00 14.4463 12.16.2011-05:00:00 14.4408 12.16.2011-06:00:00 14.4354 12.16.2011-07:00:00 14.4318 12.16.2011-08:00:00 14.4300 12.16.2011-09:00:00 14.4282 12.16.2011-10:00:00 14.4263 12.16.2011-11:00:00 14.4227 12.16.2011-12:00:00 14.4209 12.16.2011-13:00:00 14.4155 12.16.2011-14:00:00 14.4119 12.16.2011-15:00:00 14.4101 12.16.2011-16:00:00 14.4300 12.16.2011-17:00:00 14.4300 12.16.2011-18:00:00 14.4282 12.16.2011-19:00:00 14.4263 12.16.2011-20:00:00 14.4227 12.16.2011-21:00:00 14.4209 12.16.2011-22:00:00 14.4245 12.16.2011-23:00:00 14.4245 12.17.2011-00:00:00 14.4209 12.17.2011-01:00:00 14.4227 12.17.2011-02:00:00 14.4209 12.17.2011-03:00:00 14.4227 12.17.2011-04:00:00 14.4263 12.17.2011-05:00:00 14.4282 12.17.2011-06:00:00 14.4282 12.17.2011-07:00:00 14.4354 12.17.2011-08:00:00 14.4390 12.17.2011-09:00:00 14.4372 12.17.2011-10:00:00 14.4300 12.17.2011-11:00:00 14.4318 12.17.2011-12:00:00 14.4336 12.17.2011-13:00:00 14.4282 12.17.2011-14:00:00 14.4227 12.17.2011-15:00:00 14.4227 12.17.2011-16:00:00 14.4263 12.17.2011-17:00:00 14.4209 12.17.2011-18:00:00 14.4263 12.17.2011-19:00:00 14.4300 12.17.2011-20:00:00 14.4390 12.17.2011-21:00:00 14.4408 12.17.2011-22:00:00 14.4444 12.17.2011-23:00:00 14.4499 12.18.2011-00:00:00 14.4517 12.18.2011-01:00:00 14.4499 12.18.2011-02:00:00 14.4463 12.18.2011-03:00:00 14.4481 12.18.2011-04:00:00 14.4499 12.18.2011-05:00:00 14.4463 12.18.2011-06:00:00 14.4499 12.18.2011-07:00:00 14.4535 12.18.2011-08:00:00 14.4499 12.18.2011-09:00:00 14.4481 12.18.2011-10:00:00 14.4553 12.18.2011-11:00:00 14.4625 12.18.2011-12:00:00 14.4625 12.18.2011-13:00:00 14.4734 12.18.2011-14:00:00 14.4879 12.18.2011-15:00:00 14.5259 12.18.2011-16:00:00 14.5512 12.18.2011-17:00:00 14.5675 12.18.2011-18:00:00 14.5910 12.18.2011-19:00:00 14.6019 12.18.2011-20:00:00 14.6145 12.18.2011-21:00:00 14.6218 12.18.2011-22:00:00 14.6326 12.18.2011-23:00:00 14.6363 12.19.2011-00:00:00 14.6544 12.19.2011-01:00:00 14.6562 12.19.2011-02:00:00 14.6598 12.19.2011-03:00:00 14.6743 12.19.2011-04:00:00 14.6906 12.19.2011-05:00:00 14.6924 12.19.2011-06:00:00 14.6978 12.19.2011-07:00:00 14.7050 12.19.2011-08:00:00 14.7087 12.19.2011-09:00:00 14.7141 12.19.2011-10:00:00 14.7177 12.19.2011-11:00:00 14.7231 12.19.2011-12:00:00 14.7159 12.19.2011-13:00:00 14.7177 12.19.2011-14:00:00 14.7177 12.19.2011-15:00:00 14.7195 12.19.2011-16:00:00 14.7231 12.19.2011-17:00:00 14.7249 12.19.2011-18:00:00 14.7249 12.19.2011-19:00:00 14.7213 12.19.2011-20:00:00 14.7195 12.19.2011-21:00:00 14.7195 12.19.2011-22:00:00 14.7213 12.19.2011-23:00:00 14.7231 12.20.2011-00:00:00 14.7177 12.20.2011-01:00:00 14.7177 12.20.2011-02:00:00 14.7141 12.20.2011-03:00:00 14.7105 12.20.2011-04:00:00 14.7105 12.20.2011-05:00:00 14.7105 12.20.2011-06:00:00 14.7159 12.20.2011-07:00:00 14.7141 12.20.2011-08:00:00 14.7123 12.20.2011-09:00:00 14.7141 12.20.2011-10:00:00 14.7123 12.20.2011-11:00:00 14.7050 12.20.2011-12:00:00 14.7032 12.20.2011-13:00:00 14.7014 12.20.2011-14:00:00 14.7014 12.20.2011-15:00:00 14.6960 12.20.2011-16:00:00 14.6978 12.20.2011-17:00:00 14.6942 12.20.2011-18:00:00 14.6924 12.20.2011-19:00:00 14.6942 12.20.2011-20:00:00 14.7177 12.20.2011-21:00:00 14.7304 12.20.2011-22:00:00 14.7412 12.20.2011-23:00:00 14.7521 12.21.2011-00:00:00 14.7593 12.21.2011-01:00:00 14.7611 12.21.2011-02:00:00 14.7593 12.21.2011-03:00:00 14.7593 12.21.2011-04:00:00 14.7611 12.21.2011-05:00:00 14.7611 12.21.2011-06:00:00 14.7503 12.21.2011-07:00:00 14.7467 12.21.2011-08:00:00 14.7448 12.21.2011-09:00:00 14.7394 12.21.2011-10:00:00 14.7412 12.21.2011-11:00:00 14.7412 12.21.2011-12:00:00 14.7412 12.21.2011-13:00:00 14.7430 12.21.2011-14:00:00 14.7448 12.21.2011-15:00:00 14.7485 12.21.2011-16:00:00 14.7430 12.21.2011-17:00:00 14.7448 12.21.2011-18:00:00 14.7412 12.21.2011-19:00:00 14.7394 12.21.2011-20:00:00 14.7376 12.21.2011-21:00:00 14.7376 12.21.2011-22:00:00 14.7322 12.21.2011-23:00:00 14.7267 12.22.2011-00:00:00 14.7213 12.22.2011-01:00:00 14.7213 12.22.2011-02:00:00 14.7141 12.22.2011-03:00:00 14.7123 12.22.2011-04:00:00 14.7087 12.22.2011-05:00:00 14.7087 12.22.2011-06:00:00 14.6978 12.22.2011-07:00:00 14.6942 12.22.2011-08:00:00 14.6906 12.22.2011-09:00:00 14.6869 12.22.2011-10:00:00 14.6815 12.22.2011-11:00:00 14.6743 12.22.2011-12:00:00 14.6706 12.22.2011-13:00:00 14.6634 12.22.2011-14:00:00 14.6580 12.22.2011-15:00:00 14.6544 12.22.2011-16:00:00 14.6526 12.22.2011-17:00:00 14.6453 12.22.2011-18:00:00 14.6435 12.22.2011-19:00:00 14.6417 12.22.2011-20:00:00 14.6381 12.22.2011-21:00:00 14.6363 12.22.2011-22:00:00 14.6254 12.22.2011-23:00:00 14.6218 12.23.2011-00:00:00 14.6164 12.23.2011-01:00:00 14.6145 12.23.2011-02:00:00 14.6055 12.23.2011-03:00:00 14.6001 12.23.2011-04:00:00 14.5874 12.23.2011-05:00:00 14.5856 12.23.2011-06:00:00 14.5838 12.23.2011-07:00:00 14.5765 12.23.2011-08:00:00 14.5693 12.23.2011-09:00:00 14.5639 12.23.2011-10:00:00 14.5603 12.23.2011-11:00:00 14.5530 12.23.2011-12:00:00 14.5440 12.23.2011-13:00:00 14.5422 12.23.2011-14:00:00 14.5404 12.23.2011-15:00:00 14.5458 12.23.2011-16:00:00 14.5458 12.23.2011-17:00:00 14.5458 12.23.2011-18:00:00 14.5422 12.23.2011-19:00:00 14.5404 12.23.2011-20:00:00 14.5331 12.23.2011-21:00:00 14.5277 12.23.2011-22:00:00 14.5277 12.23.2011-23:00:00 14.5132 12.24.2011-00:00:00 14.5042 12.24.2011-01:00:00 14.5005 12.24.2011-02:00:00 14.4897 12.24.2011-03:00:00 14.4788 12.24.2011-04:00:00 14.4625 12.24.2011-05:00:00 14.4535 12.24.2011-06:00:00 14.4481 12.24.2011-07:00:00 14.4463 12.24.2011-08:00:00 14.4408 12.24.2011-09:00:00 14.4282 12.24.2011-10:00:00 14.4191 12.24.2011-11:00:00 14.4191 12.24.2011-12:00:00 14.4119 12.24.2011-13:00:00 14.4083 12.24.2011-14:00:00 14.4046 12.24.2011-15:00:00 14.4028 12.24.2011-16:00:00 14.4028 12.24.2011-17:00:00 14.4119 12.24.2011-18:00:00 14.4010 12.24.2011-19:00:00 14.3902 12.24.2011-20:00:00 14.3920 12.24.2011-21:00:00 14.3883 12.24.2011-22:00:00 14.3902 12.24.2011-23:00:00 14.3865 12.25.2011-00:00:00 14.3829 12.25.2011-01:00:00 14.3757 12.25.2011-02:00:00 14.3739 12.25.2011-03:00:00 14.3721 12.25.2011-04:00:00 14.3684 12.25.2011-05:00:00 14.3648 12.25.2011-06:00:00 14.3522 12.25.2011-07:00:00 14.3503 12.25.2011-08:00:00 14.3449 12.25.2011-09:00:00 14.3413 12.25.2011-10:00:00 14.3322 12.25.2011-11:00:00 14.3286 12.25.2011-12:00:00 14.3250 12.25.2011-13:00:00 14.3196 12.25.2011-14:00:00 14.3123 12.25.2011-15:00:00 14.3142 12.25.2011-16:00:00 14.3142 12.25.2011-17:00:00 14.3087 12.25.2011-18:00:00 14.3069 12.25.2011-19:00:00 14.2979 12.25.2011-20:00:00 14.2997 12.25.2011-21:00:00 14.3322 12.25.2011-22:00:00 14.3594 12.25.2011-23:00:00 14.3757 12.26.2011-00:00:00 14.4028 12.26.2011-01:00:00 14.4263 12.26.2011-02:00:00 14.4263 12.26.2011-03:00:00 14.4408 12.26.2011-04:00:00 14.4444 12.26.2011-05:00:00 14.4517 12.26.2011-06:00:00 14.4607 12.26.2011-07:00:00 14.4607 12.26.2011-08:00:00 14.4571 12.26.2011-09:00:00 14.4571 12.26.2011-10:00:00 14.4662 12.26.2011-11:00:00 14.4698 12.26.2011-12:00:00 14.4752 12.26.2011-13:00:00 14.4716 12.26.2011-14:00:00 14.4770 12.26.2011-15:00:00 14.4806 12.26.2011-16:00:00 14.4806 12.26.2011-17:00:00 14.4788 12.26.2011-18:00:00 14.4843 12.26.2011-19:00:00 14.4824 12.26.2011-20:00:00 14.4788 12.26.2011-21:00:00 14.4770 12.26.2011-22:00:00 14.4770 12.26.2011-23:00:00 14.4788 12.27.2011-00:00:00 14.4806 12.27.2011-01:00:00 14.4788 12.27.2011-02:00:00 14.4770 12.27.2011-03:00:00 14.4879 12.27.2011-04:00:00 14.4897 12.27.2011-05:00:00 14.4951 12.27.2011-06:00:00 14.5096 12.27.2011-07:00:00 14.5404 12.27.2011-08:00:00 14.5585 12.27.2011-09:00:00 14.5729 12.27.2011-10:00:00 14.5856 12.27.2011-11:00:00 14.5910 12.27.2011-12:00:00 14.6345 12.27.2011-13:00:00 14.6706 12.27.2011-14:00:00 14.7231 12.27.2011-15:00:00 14.7919 12.27.2011-16:00:00 14.8245 12.27.2011-17:00:00 14.8625 12.27.2011-18:00:00 14.8878 12.27.2011-19:00:00 14.9349 12.27.2011-20:00:00 14.9692 12.27.2011-21:00:00 15.0471 12.27.2011-22:00:00 15.1249 12.27.2011-23:00:00 15.1991 12.28.2011-00:00:00 15.3474 12.28.2011-01:00:00 15.5628 12.28.2011-02:00:00 15.7763 12.28.2011-03:00:00 16.0080 12.28.2011-04:00:00 16.2088 12.28.2011-05:00:00 16.4169 12.28.2011-06:00:00 16.6486 12.28.2011-07:00:00 16.8512 12.28.2011-08:00:00 17.0214 12.28.2011-09:00:00 17.2186 12.28.2011-10:00:00 17.4231 12.28.2011-11:00:00 17.5679 12.28.2011-12:00:00 17.7199 12.28.2011-13:00:00 17.7977 12.28.2011-14:00:00 17.8845 12.28.2011-15:00:00 17.9316 12.28.2011-16:00:00 17.9750 12.28.2011-17:00:00 18.0112 12.28.2011-18:00:00 18.0510 12.28.2011-19:00:00 18.0782 12.28.2011-20:00:00 18.1107 12.28.2011-21:00:00 18.1506 12.28.2011-22:00:00 18.1723 12.28.2011-23:00:00 18.2193 12.29.2011-00:00:00 18.2971 12.29.2011-01:00:00 18.4093 12.29.2011-02:00:00 18.4817 12.29.2011-03:00:00 18.5451 12.29.2011-04:00:00 18.6048 12.29.2011-05:00:00 18.6916 12.29.2011-06:00:00 18.7586 12.29.2011-07:00:00 18.8147 12.29.2011-08:00:00 18.8509 12.29.2011-09:00:00 18.8979 12.29.2011-10:00:00 18.9432 12.29.2011-11:00:00 18.9957 12.29.2011-12:00:00 19.0246 12.29.2011-13:00:00 19.0536 12.29.2011-14:00:00 19.0572 12.29.2011-15:00:00 19.0771 12.29.2011-16:00:00 19.0934 12.29.2011-17:00:00 19.1042 12.29.2011-18:00:00 19.1042 12.29.2011-19:00:00 19.1169 12.29.2011-20:00:00 19.1332 12.29.2011-21:00:00 19.1459 12.29.2011-22:00:00 19.1567 12.29.2011-23:00:00 19.1875 12.30.2011-00:00:00 19.2219 12.30.2011-01:00:00 19.2780 12.30.2011-02:00:00 19.2997 12.30.2011-03:00:00 19.3250 12.30.2011-04:00:00 19.3286 12.30.2011-05:00:00 19.3322 12.30.2011-06:00:00 19.3467 12.30.2011-07:00:00 19.3684 12.30.2011-08:00:00 19.3757 12.30.2011-09:00:00 19.4245 12.30.2011-10:00:00 19.4408 12.30.2011-11:00:00 19.4897 12.30.2011-12:00:00 19.5603 12.30.2011-13:00:00 19.6109 12.30.2011-14:00:00 19.6272 12.30.2011-15:00:00 19.6435 12.30.2011-16:00:00 19.6544 12.30.2011-17:00:00 19.6670 12.30.2011-18:00:00 19.6725 12.30.2011-19:00:00 19.6761 12.30.2011-20:00:00 19.6779 12.30.2011-21:00:00 19.6833 12.30.2011-22:00:00 19.6797 12.30.2011-23:00:00 19.6869 12.31.2011-00:00:00 19.6869 12.31.2011-01:00:00 19.6924 12.31.2011-02:00:00 19.6906 12.31.2011-03:00:00 19.6833 12.31.2011-04:00:00 19.6833 12.31.2011-05:00:00 19.6815 12.31.2011-06:00:00 19.6833 12.31.2011-07:00:00 19.6851 12.31.2011-08:00:00 19.6797 12.31.2011-09:00:00 19.6851 12.31.2011-10:00:00 19.6761 12.31.2011-11:00:00 19.6743 12.31.2011-12:00:00 19.6670 12.31.2011-13:00:00 19.6507 12.31.2011-14:00:00 19.6326 12.31.2011-15:00:00 19.6345 12.31.2011-16:00:00 19.6200 12.31.2011-17:00:00 19.6109 12.31.2011-18:00:00 19.5946 12.31.2011-19:00:00 19.5856 12.31.2011-20:00:00 19.5747 12.31.2011-21:00:00 19.5639 12.31.2011-22:00:00 19.5494 12.31.2011-23:00:00 19.5313 01.01.2012-00:00:00 19.5186 01.01.2012-01:00:00 19.4951 01.01.2012-02:00:00 19.4788 01.01.2012-03:00:00 19.4607 01.01.2012-04:00:00 19.4318 01.01.2012-05:00:00 19.4191 01.01.2012-06:00:00 19.3974 01.01.2012-07:00:00 19.3775 01.01.2012-08:00:00 19.3594 01.01.2012-09:00:00 19.3359 01.01.2012-10:00:00 19.3142 01.01.2012-11:00:00 19.2979 01.01.2012-12:00:00 19.2906 01.01.2012-13:00:00 19.2961 01.01.2012-14:00:00 19.2707 01.01.2012-15:00:00 19.2743 01.01.2012-16:00:00 19.2454 01.01.2012-17:00:00 19.2472 01.01.2012-18:00:00 19.2562 01.01.2012-19:00:00 19.2490 01.01.2012-20:00:00 19.2237 01.01.2012-21:00:00 19.2020 01.01.2012-22:00:00 19.1839 01.01.2012-23:00:00 19.1712 01.02.2012-00:00:00 19.1513 01.02.2012-01:00:00 19.1459 01.02.2012-02:00:00 19.1187 01.02.2012-03:00:00 19.1060 01.02.2012-04:00:00 19.0861 01.02.2012-05:00:00 19.0771 01.02.2012-06:00:00 19.0608 01.02.2012-07:00:00 19.0481 01.02.2012-08:00:00 19.0264 01.02.2012-09:00:00 19.0101 01.02.2012-10:00:00 18.9902 01.02.2012-11:00:00 18.9830 01.02.2012-12:00:00 18.9613 01.02.2012-13:00:00 18.9432 01.02.2012-14:00:00 18.9305 01.02.2012-15:00:00 18.9251 01.02.2012-16:00:00 18.9106 01.02.2012-17:00:00 18.9052 01.02.2012-18:00:00 18.8762 01.02.2012-19:00:00 18.8654 01.02.2012-20:00:00 18.8527 01.02.2012-21:00:00 18.8455 01.02.2012-22:00:00 18.8364 01.02.2012-23:00:00 18.8237 01.03.2012-00:00:00 18.8056 01.03.2012-01:00:00 18.8056 01.03.2012-02:00:00 18.8038 01.03.2012-03:00:00 18.8002 01.03.2012-04:00:00 18.7912 01.03.2012-05:00:00 18.7966 01.03.2012-06:00:00 18.7839 01.03.2012-07:00:00 18.7785 01.03.2012-08:00:00 18.7568 01.03.2012-09:00:00 18.7532 01.03.2012-10:00:00 18.7333 01.03.2012-11:00:00 18.7260 01.03.2012-12:00:00 18.7152 01.03.2012-13:00:00 18.7043 01.03.2012-14:00:00 18.6880 01.03.2012-15:00:00 18.6790 01.03.2012-16:00:00 18.6790 01.03.2012-17:00:00 18.6790 01.03.2012-18:00:00 18.6609 01.03.2012-19:00:00 18.6446 01.03.2012-20:00:00 18.6301 01.03.2012-21:00:00 18.6229 01.03.2012-22:00:00 18.6174 01.03.2012-23:00:00 18.6138 01.04.2012-00:00:00 18.6102 01.04.2012-01:00:00 18.5939 01.04.2012-02:00:00 18.5776 01.04.2012-03:00:00 18.5650 01.04.2012-04:00:00 18.5613 01.04.2012-05:00:00 18.5451 01.04.2012-06:00:00 18.5378 01.04.2012-07:00:00 18.5306 01.04.2012-08:00:00 18.5215 01.04.2012-09:00:00 18.4998 01.04.2012-10:00:00 18.4872 01.04.2012-11:00:00 18.4781 01.04.2012-12:00:00 18.4636 01.04.2012-13:00:00 18.4528 01.04.2012-14:00:00 18.4419 01.04.2012-15:00:00 18.4347 01.04.2012-16:00:00 18.4238 01.04.2012-17:00:00 18.4184 01.04.2012-18:00:00 18.4130 01.04.2012-19:00:00 18.4075 01.04.2012-20:00:00 18.4021 01.04.2012-21:00:00 18.4202 01.04.2012-22:00:00 18.4365 01.04.2012-23:00:00 18.4618 01.05.2012-00:00:00 18.5432 01.05.2012-01:00:00 18.5794 01.05.2012-02:00:00 18.5939 01.05.2012-03:00:00 18.6048 01.05.2012-04:00:00 18.6211 01.05.2012-05:00:00 18.6627 01.05.2012-06:00:00 18.7134 01.05.2012-07:00:00 18.7387 01.05.2012-08:00:00 18.7676 01.05.2012-09:00:00 18.7984 01.05.2012-10:00:00 18.8183 01.05.2012-11:00:00 18.8364 01.05.2012-12:00:00 18.8563 01.05.2012-13:00:00 18.8672 01.05.2012-14:00:00 18.8871 01.05.2012-15:00:00 18.8907 01.05.2012-16:00:00 18.9016 01.05.2012-17:00:00 18.9034 01.05.2012-18:00:00 18.9178 01.05.2012-19:00:00 18.9160 01.05.2012-20:00:00 18.9215 01.05.2012-21:00:00 18.9251 01.05.2012-22:00:00 18.9287 01.05.2012-23:00:00 18.9251 01.06.2012-00:00:00 18.9197 01.06.2012-01:00:00 18.9124 01.06.2012-02:00:00 18.9088 01.06.2012-03:00:00 18.8997 01.06.2012-04:00:00 18.9016 01.06.2012-05:00:00 18.8997 01.06.2012-06:00:00 18.8925 01.06.2012-07:00:00 18.8762 01.06.2012-08:00:00 18.8690 01.06.2012-09:00:00 18.8599 01.06.2012-10:00:00 18.8491 01.06.2012-11:00:00 18.8346 01.06.2012-12:00:00 18.8256 01.06.2012-13:00:00 18.8219 01.06.2012-14:00:00 18.8111 01.06.2012-15:00:00 18.8020 01.06.2012-16:00:00 18.7839 01.06.2012-17:00:00 18.7695 01.06.2012-18:00:00 18.7658 01.06.2012-19:00:00 18.7459 01.06.2012-20:00:00 18.7296 01.06.2012-21:00:00 18.7115 01.06.2012-22:00:00 18.6989 01.06.2012-23:00:00 18.6880 01.07.2012-00:00:00 18.6754 01.07.2012-01:00:00 18.6681 01.07.2012-02:00:00 18.6482 01.07.2012-03:00:00 18.6319 01.07.2012-04:00:00 18.6211 01.07.2012-05:00:00 18.5957 01.07.2012-06:00:00 18.5939 01.07.2012-07:00:00 18.5776 01.07.2012-08:00:00 18.5523 01.07.2012-09:00:00 18.5342 01.07.2012-10:00:00 18.5161 01.07.2012-11:00:00 18.4962 01.07.2012-12:00:00 18.4691 01.07.2012-13:00:00 18.4510 01.07.2012-14:00:00 18.4329 01.07.2012-15:00:00 18.4166 01.07.2012-16:00:00 18.3967 01.07.2012-17:00:00 18.3786 01.07.2012-18:00:00 18.3496 01.07.2012-19:00:00 18.3333 01.07.2012-20:00:00 18.3026 01.07.2012-21:00:00 18.2863 01.07.2012-22:00:00 18.2664 01.07.2012-23:00:00 18.2483 01.08.2012-00:00:00 18.2284 01.08.2012-01:00:00 18.2121 01.08.2012-02:00:00 18.1940 01.08.2012-03:00:00 18.1741 01.08.2012-04:00:00 18.1560 01.08.2012-05:00:00 18.1451 01.08.2012-06:00:00 18.1288 01.08.2012-07:00:00 18.1126 01.08.2012-08:00:00 18.0908 01.08.2012-09:00:00 18.0782 01.08.2012-10:00:00 18.0637 01.08.2012-11:00:00 18.0456 01.08.2012-12:00:00 18.0257 01.08.2012-13:00:00 18.0130 01.08.2012-14:00:00 18.0022 01.08.2012-15:00:00 17.9841 01.08.2012-16:00:00 17.9678 01.08.2012-17:00:00 17.9425 01.08.2012-18:00:00 17.9298 01.08.2012-19:00:00 17.9171 01.08.2012-20:00:00 17.9026 01.08.2012-21:00:00 17.8882 01.08.2012-22:00:00 17.8773 01.08.2012-23:00:00 17.8610 01.09.2012-00:00:00 17.8538 01.09.2012-01:00:00 17.8393 01.09.2012-02:00:00 17.8248 01.09.2012-03:00:00 17.8158 01.09.2012-04:00:00 17.7977 01.09.2012-05:00:00 17.7886 01.09.2012-06:00:00 17.7723 01.09.2012-07:00:00 17.7579 01.09.2012-08:00:00 17.7452 01.09.2012-09:00:00 17.7253 01.09.2012-10:00:00 17.7072 01.09.2012-11:00:00 17.6891 01.09.2012-12:00:00 17.6764 01.09.2012-13:00:00 17.6638 01.09.2012-14:00:00 17.6493 01.09.2012-15:00:00 17.6529 01.09.2012-16:00:00 17.6656 01.09.2012-17:00:00 17.7217 01.09.2012-18:00:00 17.7941 01.09.2012-19:00:00 17.8194 01.09.2012-20:00:00 17.8411 01.09.2012-21:00:00 17.8556 01.09.2012-22:00:00 17.8683 01.09.2012-23:00:00 17.8773 01.10.2012-00:00:00 17.8864 01.10.2012-01:00:00 17.9008 01.10.2012-02:00:00 17.9099 01.10.2012-03:00:00 17.9189 01.10.2012-04:00:00 17.9334 01.10.2012-05:00:00 17.9443 01.10.2012-06:00:00 17.9642 01.10.2012-07:00:00 17.9678 01.10.2012-08:00:00 17.9642 01.10.2012-09:00:00 17.9678 01.10.2012-10:00:00 17.9786 01.10.2012-11:00:00 17.9895 01.10.2012-12:00:00 17.9913 01.10.2012-13:00:00 17.9895 01.10.2012-14:00:00 17.9986 01.10.2012-15:00:00 17.9986 01.10.2012-16:00:00 18.0148 01.10.2012-17:00:00 18.0040 01.10.2012-18:00:00 17.9986 01.10.2012-19:00:00 17.9986 01.10.2012-20:00:00 18.0004 01.10.2012-21:00:00 17.9967 01.10.2012-22:00:00 17.9877 01.10.2012-23:00:00 17.9823 01.11.2012-00:00:00 17.9732 01.11.2012-01:00:00 17.9678 01.11.2012-02:00:00 17.9606 01.11.2012-03:00:00 17.9587 01.11.2012-04:00:00 17.9497 01.11.2012-05:00:00 17.9443 01.11.2012-06:00:00 17.9334 01.11.2012-07:00:00 17.9298 01.11.2012-08:00:00 17.9244 01.11.2012-09:00:00 17.9081 01.11.2012-10:00:00 17.9026 01.11.2012-11:00:00 17.8990 01.11.2012-12:00:00 17.8900 01.11.2012-13:00:00 17.8791 01.11.2012-14:00:00 17.8683 01.11.2012-15:00:00 17.8502 01.11.2012-16:00:00 17.8411 01.11.2012-17:00:00 17.8284 01.11.2012-18:00:00 17.8104 01.11.2012-19:00:00 17.7832 01.11.2012-20:00:00 17.7615 01.11.2012-21:00:00 17.7506 01.11.2012-22:00:00 17.7343 01.11.2012-23:00:00 17.7162 01.12.2012-00:00:00 17.7018 01.12.2012-01:00:00 17.6982 01.12.2012-02:00:00 17.6728 01.12.2012-03:00:00 17.6602 01.12.2012-04:00:00 17.6439 01.12.2012-05:00:00 17.6348 01.12.2012-06:00:00 17.6203 01.12.2012-07:00:00 17.6022 01.12.2012-08:00:00 17.5896 01.12.2012-09:00:00 17.5624 01.12.2012-10:00:00 17.5480 01.12.2012-11:00:00 17.5371 01.12.2012-12:00:00 17.5244 01.12.2012-13:00:00 17.5118 01.12.2012-14:00:00 17.4973 01.12.2012-15:00:00 17.4846 01.12.2012-16:00:00 17.4683 01.12.2012-17:00:00 17.4502 01.12.2012-18:00:00 17.4358 01.12.2012-19:00:00 17.4213 01.12.2012-20:00:00 17.4104 01.12.2012-21:00:00 17.3941 01.12.2012-22:00:00 17.3778 01.12.2012-23:00:00 17.3688 01.13.2012-00:00:00 17.3616 01.13.2012-01:00:00 17.3398 01.13.2012-02:00:00 17.3254 01.13.2012-03:00:00 17.3127 01.13.2012-04:00:00 17.3018 01.13.2012-05:00:00 17.2928 01.13.2012-06:00:00 17.2837 01.13.2012-07:00:00 17.2693 01.13.2012-08:00:00 17.2566 01.13.2012-09:00:00 17.2439 01.13.2012-10:00:00 17.2367 01.13.2012-11:00:00 17.2222 01.13.2012-12:00:00 17.2023 01.13.2012-13:00:00 17.1842 01.13.2012-14:00:00 17.1752 01.13.2012-15:00:00 17.1625 01.13.2012-16:00:00 17.1480 01.13.2012-17:00:00 17.1336 01.13.2012-18:00:00 17.1118 01.13.2012-19:00:00 17.0955 01.13.2012-20:00:00 17.0919 01.13.2012-21:00:00 17.0720 01.13.2012-22:00:00 17.0594 01.13.2012-23:00:00 17.0485 01.14.2012-00:00:00 17.0394 01.14.2012-01:00:00 17.0105 01.14.2012-02:00:00 16.9906 01.14.2012-03:00:00 16.9797 01.14.2012-04:00:00 16.9653 01.14.2012-05:00:00 16.9399 01.14.2012-06:00:00 16.9254 01.14.2012-07:00:00 16.9092 01.14.2012-08:00:00 16.8965 01.14.2012-09:00:00 16.8856 01.14.2012-10:00:00 16.8693 01.14.2012-11:00:00 16.8585 01.14.2012-12:00:00 16.8476 01.14.2012-13:00:00 16.8332 01.14.2012-14:00:00 16.8241 01.14.2012-15:00:00 16.8151 01.14.2012-16:00:00 16.8024 01.14.2012-17:00:00 16.7861 01.14.2012-18:00:00 16.7879 01.14.2012-19:00:00 16.7970 01.14.2012-20:00:00 16.7952 01.14.2012-21:00:00 16.7825 01.14.2012-22:00:00 16.7644 01.14.2012-23:00:00 16.7445 01.15.2012-00:00:00 16.7300 01.15.2012-01:00:00 16.7119 01.15.2012-02:00:00 16.6902 01.15.2012-03:00:00 16.6757 01.15.2012-04:00:00 16.6612 01.15.2012-05:00:00 16.6431 01.15.2012-06:00:00 16.6359 01.15.2012-07:00:00 16.6250 01.15.2012-08:00:00 16.6160 01.15.2012-09:00:00 16.5925 01.15.2012-10:00:00 16.5816 01.15.2012-11:00:00 16.5744 01.15.2012-12:00:00 16.5545 01.15.2012-13:00:00 16.5418 01.15.2012-14:00:00 16.5291 01.15.2012-15:00:00 16.5147 01.15.2012-16:00:00 16.5056 01.15.2012-17:00:00 16.4948 01.15.2012-18:00:00 16.4857 01.15.2012-19:00:00 16.4748 01.15.2012-20:00:00 16.4658 01.15.2012-21:00:00 16.4658 01.15.2012-22:00:00 16.4604 01.15.2012-23:00:00 16.4531 01.16.2012-00:00:00 16.4368 01.16.2012-01:00:00 16.4260 01.16.2012-02:00:00 16.4133 01.16.2012-03:00:00 16.3970 01.16.2012-04:00:00 16.3753 01.16.2012-05:00:00 16.3572 01.16.2012-06:00:00 16.3427 01.16.2012-07:00:00 16.3319 01.16.2012-08:00:00 16.3228 01.16.2012-09:00:00 16.3084 01.16.2012-10:00:00 16.2885 01.16.2012-11:00:00 16.2667 01.16.2012-12:00:00 16.2486 01.16.2012-13:00:00 16.2305 01.16.2012-14:00:00 16.2197 01.16.2012-15:00:00 16.2106 01.16.2012-16:00:00 16.2016 01.16.2012-17:00:00 16.1889 01.16.2012-18:00:00 16.1763 01.16.2012-19:00:00 16.1672 01.16.2012-20:00:00 16.1600 01.16.2012-21:00:00 16.1491 01.16.2012-22:00:00 16.1455 01.16.2012-23:00:00 16.1383 01.17.2012-00:00:00 16.1256 01.17.2012-01:00:00 16.1147 01.17.2012-02:00:00 16.1003 01.17.2012-03:00:00 16.0840 01.17.2012-04:00:00 16.0785 01.17.2012-05:00:00 16.0659 01.17.2012-06:00:00 16.0532 01.17.2012-07:00:00 16.0333 01.17.2012-08:00:00 16.0297 01.17.2012-09:00:00 16.0206 01.17.2012-10:00:00 16.0134 01.17.2012-11:00:00 16.0098 01.17.2012-12:00:00 16.0062 01.17.2012-13:00:00 16.0007 01.17.2012-14:00:00 15.9953 01.17.2012-15:00:00 15.9808 01.17.2012-16:00:00 15.9718 01.17.2012-17:00:00 15.9627 01.17.2012-18:00:00 15.9555 01.17.2012-19:00:00 15.9537 01.17.2012-20:00:00 15.9645 01.17.2012-21:00:00 15.9881 01.17.2012-22:00:00 16.0188 01.17.2012-23:00:00 16.0478 01.18.2012-00:00:00 16.0822 01.18.2012-01:00:00 16.0912 01.18.2012-02:00:00 16.0984 01.18.2012-03:00:00 16.0930 01.18.2012-04:00:00 16.0858 01.18.2012-05:00:00 16.0713 01.18.2012-06:00:00 16.0568 01.18.2012-07:00:00 16.0369 01.18.2012-08:00:00 16.0206 01.18.2012-09:00:00 16.0152 01.18.2012-10:00:00 16.0062 01.18.2012-11:00:00 15.9935 01.18.2012-12:00:00 15.9808 01.18.2012-13:00:00 15.9700 01.18.2012-14:00:00 15.9555 01.18.2012-15:00:00 15.9392 01.18.2012-16:00:00 15.9283 01.18.2012-17:00:00 15.9139 01.18.2012-18:00:00 15.9030 01.18.2012-19:00:00 15.8885 01.18.2012-20:00:00 15.8722 01.18.2012-21:00:00 15.8614 01.18.2012-22:00:00 15.8505 01.18.2012-23:00:00 15.8433 01.19.2012-00:00:00 15.8288 01.19.2012-01:00:00 15.8180 01.19.2012-02:00:00 15.7999 01.19.2012-03:00:00 15.7872 01.19.2012-04:00:00 15.7745 01.19.2012-05:00:00 15.7582 01.19.2012-06:00:00 15.7474 01.19.2012-07:00:00 15.7365 01.19.2012-08:00:00 15.7202 01.19.2012-09:00:00 15.7039 01.19.2012-10:00:00 15.6895 01.19.2012-11:00:00 15.6750 01.19.2012-12:00:00 15.6623 01.19.2012-13:00:00 15.6587 01.19.2012-14:00:00 15.6478 01.19.2012-15:00:00 15.6460 01.19.2012-16:00:00 15.6497 01.19.2012-17:00:00 15.6587 01.19.2012-18:00:00 15.6750 01.19.2012-19:00:00 15.6768 01.19.2012-20:00:00 15.6786 01.19.2012-21:00:00 15.6768 01.19.2012-22:00:00 15.7021 01.19.2012-23:00:00 15.7220 01.20.2012-00:00:00 15.7510 01.20.2012-01:00:00 15.7637 01.20.2012-02:00:00 15.7745 01.20.2012-03:00:00 15.7818 01.20.2012-04:00:00 15.7890 01.20.2012-05:00:00 15.7854 01.20.2012-06:00:00 15.7781 01.20.2012-07:00:00 15.7619 01.20.2012-08:00:00 15.7546 01.20.2012-09:00:00 15.7438 01.20.2012-10:00:00 15.7401 01.20.2012-11:00:00 15.7347 01.20.2012-12:00:00 15.7311 01.20.2012-13:00:00 15.7419 01.20.2012-14:00:00 15.7619 01.20.2012-15:00:00 15.7781 01.20.2012-16:00:00 15.7908 01.20.2012-17:00:00 15.7999 01.20.2012-18:00:00 15.8107 01.20.2012-19:00:00 15.8650 01.20.2012-20:00:00 15.9320 01.20.2012-21:00:00 16.0080 01.20.2012-22:00:00 16.1003 01.20.2012-23:00:00 16.1907 01.21.2012-00:00:00 16.2432 01.21.2012-01:00:00 16.3011 01.21.2012-02:00:00 16.3536 01.21.2012-03:00:00 16.4224 01.21.2012-04:00:00 16.4839 01.21.2012-05:00:00 16.5653 01.21.2012-06:00:00 16.6269 01.21.2012-07:00:00 16.6866 01.21.2012-08:00:00 16.7662 01.21.2012-09:00:00 16.8476 01.21.2012-10:00:00 16.9092 01.21.2012-11:00:00 16.9725 01.21.2012-12:00:00 17.0467 01.21.2012-13:00:00 17.1589 01.21.2012-14:00:00 17.2566 01.21.2012-15:00:00 17.3109 01.21.2012-16:00:00 17.3598 01.21.2012-17:00:00 17.3905 01.21.2012-18:00:00 17.4122 01.21.2012-19:00:00 17.4412 01.21.2012-20:00:00 17.4701 01.21.2012-21:00:00 17.5172 01.21.2012-22:00:00 17.5443 01.21.2012-23:00:00 17.5715 01.22.2012-00:00:00 17.5914 01.22.2012-01:00:00 17.5932 01.22.2012-02:00:00 17.6022 01.22.2012-03:00:00 17.6095 01.22.2012-04:00:00 17.6330 01.22.2012-05:00:00 17.6620 01.22.2012-06:00:00 17.6801 01.22.2012-07:00:00 17.7000 01.22.2012-08:00:00 17.7054 01.22.2012-09:00:00 17.7199 01.22.2012-10:00:00 17.7380 01.22.2012-11:00:00 17.7325 01.22.2012-12:00:00 17.7325 01.22.2012-13:00:00 17.7343 01.22.2012-14:00:00 17.7416 01.22.2012-15:00:00 17.7452 01.22.2012-16:00:00 17.7470 01.22.2012-17:00:00 17.7506 01.22.2012-18:00:00 17.7633 01.22.2012-19:00:00 17.7633 01.22.2012-20:00:00 17.7796 01.22.2012-21:00:00 17.7796 01.22.2012-22:00:00 17.7832 01.22.2012-23:00:00 17.7904 01.23.2012-00:00:00 17.7886 01.23.2012-01:00:00 17.7977 01.23.2012-02:00:00 17.7977 01.23.2012-03:00:00 17.7959 01.23.2012-04:00:00 17.7959 01.23.2012-05:00:00 17.8031 01.23.2012-06:00:00 17.7959 01.23.2012-07:00:00 17.7941 01.23.2012-08:00:00 17.7904 01.23.2012-09:00:00 17.7850 01.23.2012-10:00:00 17.7796 01.23.2012-11:00:00 17.7705 01.23.2012-12:00:00 17.7579 01.23.2012-13:00:00 17.7488 01.23.2012-14:00:00 17.7398 01.23.2012-15:00:00 17.7235 01.23.2012-16:00:00 17.7108 01.23.2012-17:00:00 17.7054 01.23.2012-18:00:00 17.6982 01.23.2012-19:00:00 17.6837 01.23.2012-20:00:00 17.6746 01.23.2012-21:00:00 17.6583 01.23.2012-22:00:00 17.6547 01.23.2012-23:00:00 17.6439 01.24.2012-00:00:00 17.6366 01.24.2012-01:00:00 17.6167 01.24.2012-02:00:00 17.6077 01.24.2012-03:00:00 17.6004 01.24.2012-04:00:00 17.5968 01.24.2012-05:00:00 17.5896 01.24.2012-06:00:00 17.5787 01.24.2012-07:00:00 17.5697 01.24.2012-08:00:00 17.5552 01.24.2012-09:00:00 17.5443 01.24.2012-10:00:00 17.5371 01.24.2012-11:00:00 17.5244 01.24.2012-12:00:00 17.5100 01.24.2012-13:00:00 17.5027 01.24.2012-14:00:00 17.5081 01.24.2012-15:00:00 17.5118 01.24.2012-16:00:00 17.5136 01.24.2012-17:00:00 17.5136 01.24.2012-18:00:00 17.5480 01.24.2012-19:00:00 17.5878 01.24.2012-20:00:00 17.6222 01.24.2012-21:00:00 17.6764 01.24.2012-22:00:00 17.7687 01.24.2012-23:00:00 17.8339 01.25.2012-00:00:00 17.9262 01.25.2012-01:00:00 18.0130 01.25.2012-02:00:00 18.1469 01.25.2012-03:00:00 18.3532 01.25.2012-04:00:00 18.4998 01.25.2012-05:00:00 18.6247 01.25.2012-06:00:00 18.7785 01.25.2012-07:00:00 18.8907 01.25.2012-08:00:00 18.9758 01.25.2012-09:00:00 19.0825 01.25.2012-10:00:00 19.2345 01.25.2012-11:00:00 19.3902 01.25.2012-12:00:00 19.4589 01.25.2012-13:00:00 19.5259 01.25.2012-14:00:00 19.5693 01.25.2012-15:00:00 19.6127 01.25.2012-16:00:00 19.6526 01.25.2012-17:00:00 19.6725 01.25.2012-18:00:00 19.6996 01.25.2012-19:00:00 19.7340 01.25.2012-20:00:00 19.7810 01.25.2012-21:00:00 19.8444 01.25.2012-22:00:00 19.8679 01.25.2012-23:00:00 19.9005 01.26.2012-00:00:00 19.9095 01.26.2012-01:00:00 19.9385 01.26.2012-02:00:00 19.9548 01.26.2012-03:00:00 19.9674 01.26.2012-04:00:00 19.9837 01.26.2012-05:00:00 19.9928 01.26.2012-06:00:00 19.9946 01.26.2012-07:00:00 20.0018 01.26.2012-08:00:00 19.9928 01.26.2012-09:00:00 19.9910 01.26.2012-10:00:00 19.9837 01.26.2012-11:00:00 19.9946 01.26.2012-12:00:00 19.9982 01.26.2012-13:00:00 20.0054 01.26.2012-14:00:00 20.0199 01.26.2012-15:00:00 20.0235 01.26.2012-16:00:00 20.0380 01.26.2012-17:00:00 20.0326 01.26.2012-18:00:00 20.0290 01.26.2012-19:00:00 20.0109 01.26.2012-20:00:00 20.0090 01.26.2012-21:00:00 19.9891 01.26.2012-22:00:00 19.9946 01.26.2012-23:00:00 19.9765 01.27.2012-00:00:00 19.9638 01.27.2012-01:00:00 19.9439 01.27.2012-02:00:00 19.9385 01.27.2012-03:00:00 19.9258 01.27.2012-04:00:00 19.9113 01.27.2012-05:00:00 19.8878 01.27.2012-06:00:00 19.8715 01.27.2012-07:00:00 19.8588 01.27.2012-08:00:00 19.8335 01.27.2012-09:00:00 19.8082 01.27.2012-10:00:00 19.8009 01.27.2012-11:00:00 19.7756 01.27.2012-12:00:00 19.7629 01.27.2012-13:00:00 19.7376 01.27.2012-14:00:00 19.7231 01.27.2012-15:00:00 19.7050 01.27.2012-16:00:00 19.6833 01.27.2012-17:00:00 19.6598 01.27.2012-18:00:00 19.6453 01.27.2012-19:00:00 19.6218 01.27.2012-20:00:00 19.5946 01.27.2012-21:00:00 19.5784 01.27.2012-22:00:00 19.5675 01.27.2012-23:00:00 19.5259 01.28.2012-00:00:00 19.5060 01.28.2012-01:00:00 19.4698 01.28.2012-02:00:00 19.4444 01.28.2012-03:00:00 19.4245 01.28.2012-04:00:00 19.4191 01.28.2012-05:00:00 19.3920 01.28.2012-06:00:00 19.3666 01.28.2012-07:00:00 19.3413 01.28.2012-08:00:00 19.3178 01.28.2012-09:00:00 19.3015 01.28.2012-10:00:00 19.2852 01.28.2012-11:00:00 19.2635 01.28.2012-12:00:00 19.2490 01.28.2012-13:00:00 19.2309 01.28.2012-14:00:00 19.2074 01.28.2012-15:00:00 19.1784 01.28.2012-16:00:00 19.1549 01.28.2012-17:00:00 19.1386 01.28.2012-18:00:00 19.1278 01.28.2012-19:00:00 19.1151 01.28.2012-20:00:00 19.1024 01.28.2012-21:00:00 19.0970 01.28.2012-22:00:00 19.0988 01.28.2012-23:00:00 19.0825 01.29.2012-00:00:00 19.0807 01.29.2012-01:00:00 19.0843 01.29.2012-02:00:00 19.0825 01.29.2012-03:00:00 19.0789 01.29.2012-04:00:00 19.0807 01.29.2012-05:00:00 19.0771 01.29.2012-06:00:00 19.0735 01.29.2012-07:00:00 19.0735 01.29.2012-08:00:00 19.0717 01.29.2012-09:00:00 19.0789 01.29.2012-10:00:00 19.0825 01.29.2012-11:00:00 19.0879 01.29.2012-12:00:00 19.0898 01.29.2012-13:00:00 19.1223 01.29.2012-14:00:00 19.1839 01.29.2012-15:00:00 19.2490 01.29.2012-16:00:00 19.3522 01.29.2012-17:00:00 19.4734 01.29.2012-18:00:00 19.5729 01.29.2012-19:00:00 19.6924 01.29.2012-20:00:00 19.7557 01.29.2012-21:00:00 19.8245 01.29.2012-22:00:00 19.8896 01.29.2012-23:00:00 19.9729 01.30.2012-00:00:00 20.0308 01.30.2012-01:00:00 20.0977 01.30.2012-02:00:00 20.1773 01.30.2012-03:00:00 20.2552 01.30.2012-04:00:00 20.3330 01.30.2012-05:00:00 20.3981 01.30.2012-06:00:00 20.4578 01.30.2012-07:00:00 20.5103 01.30.2012-08:00:00 20.5628 01.30.2012-09:00:00 20.6044 01.30.2012-10:00:00 20.6297 01.30.2012-11:00:00 20.6406 01.30.2012-12:00:00 20.6478 01.30.2012-13:00:00 20.6551 01.30.2012-14:00:00 20.6605 01.30.2012-15:00:00 20.6678 01.30.2012-16:00:00 20.6750 01.30.2012-17:00:00 20.6786 01.30.2012-18:00:00 20.6822 01.30.2012-19:00:00 20.6895 01.30.2012-20:00:00 20.6985 01.30.2012-21:00:00 20.6949 01.30.2012-22:00:00 20.7003 01.30.2012-23:00:00 20.6931 01.31.2012-00:00:00 20.6913 01.31.2012-01:00:00 20.7039 01.31.2012-02:00:00 20.7076 01.31.2012-03:00:00 20.6985 01.31.2012-04:00:00 20.6967 01.31.2012-05:00:00 20.6967 01.31.2012-06:00:00 20.6913 01.31.2012-07:00:00 20.6840 01.31.2012-08:00:00 20.6714 01.31.2012-09:00:00 20.6877 01.31.2012-10:00:00 20.6931 01.31.2012-11:00:00 20.7003 01.31.2012-12:00:00 20.7021 01.31.2012-13:00:00 20.6913 01.31.2012-14:00:00 20.6804 01.31.2012-15:00:00 20.6768 01.31.2012-16:00:00 20.6714 01.31.2012-17:00:00 20.6659 01.31.2012-18:00:00 20.6497 01.31.2012-19:00:00 20.6551 01.31.2012-20:00:00 20.6388 01.31.2012-21:00:00 20.6261 01.31.2012-22:00:00 20.6026 01.31.2012-23:00:00 20.5881 02.01.2012-00:00:00 20.5646 02.01.2012-01:00:00 20.5592 02.01.2012-02:00:00 20.5375 02.01.2012-03:00:00 20.5103 02.01.2012-04:00:00 20.4868 02.01.2012-05:00:00 20.4777 02.01.2012-06:00:00 20.4415 02.01.2012-07:00:00 20.4289 02.01.2012-08:00:00 20.3927 02.01.2012-09:00:00 20.3746 02.01.2012-10:00:00 20.3348 02.01.2012-11:00:00 20.3076 02.01.2012-12:00:00 20.2841 02.01.2012-13:00:00 20.2751 02.01.2012-14:00:00 20.2570 02.01.2012-15:00:00 20.2515 02.01.2012-16:00:00 20.2733 02.01.2012-17:00:00 20.2714 02.01.2012-18:00:00 20.2642 02.01.2012-19:00:00 20.2497 02.01.2012-20:00:00 20.2353 02.01.2012-21:00:00 20.2172 02.01.2012-22:00:00 20.1973 02.01.2012-23:00:00 20.1882 02.02.2012-00:00:00 20.1719 02.02.2012-01:00:00 20.1466 02.02.2012-02:00:00 20.1357 02.02.2012-03:00:00 20.1122 02.02.2012-04:00:00 20.0977 02.02.2012-05:00:00 20.0851 02.02.2012-06:00:00 20.0651 02.02.2012-07:00:00 20.0434 02.02.2012-08:00:00 20.0181 02.02.2012-09:00:00 19.9891 02.02.2012-10:00:00 19.9783 02.02.2012-11:00:00 19.9584 02.02.2012-12:00:00 19.9566 02.02.2012-13:00:00 19.9421 02.02.2012-14:00:00 19.9276 02.02.2012-15:00:00 19.9059 02.02.2012-16:00:00 19.9023 02.02.2012-17:00:00 19.8914 02.02.2012-18:00:00 19.8878 02.02.2012-19:00:00 19.8788 02.02.2012-20:00:00 19.8607 02.02.2012-21:00:00 19.8426 02.02.2012-22:00:00 19.8281 02.02.2012-23:00:00 19.7991 02.03.2012-00:00:00 19.7919 02.03.2012-01:00:00 19.7720 02.03.2012-02:00:00 19.7629 02.03.2012-03:00:00 19.7467 02.03.2012-04:00:00 19.7286 02.03.2012-05:00:00 19.7105 02.03.2012-06:00:00 19.6869 02.03.2012-07:00:00 19.6743 02.03.2012-08:00:00 19.6652 02.03.2012-09:00:00 19.6507 02.03.2012-10:00:00 19.6363 02.03.2012-11:00:00 19.6254 02.03.2012-12:00:00 19.6127 02.03.2012-13:00:00 19.5965 02.03.2012-14:00:00 19.5838 02.03.2012-15:00:00 19.5693 02.03.2012-16:00:00 19.5639 02.03.2012-17:00:00 19.5458 02.03.2012-18:00:00 19.5295 02.03.2012-19:00:00 19.5060 02.03.2012-20:00:00 19.4716 02.03.2012-21:00:00 19.4499 02.03.2012-22:00:00 19.4354 02.03.2012-23:00:00 19.4101 02.04.2012-00:00:00 19.3739 02.04.2012-01:00:00 19.3540 02.04.2012-02:00:00 19.3395 02.04.2012-03:00:00 19.3178 02.04.2012-04:00:00 19.2997 02.04.2012-05:00:00 19.2743 02.04.2012-06:00:00 19.2526 02.04.2012-07:00:00 19.2273 02.04.2012-08:00:00 19.2128 02.04.2012-09:00:00 19.1965 02.04.2012-10:00:00 19.1730 02.04.2012-11:00:00 19.1603 02.04.2012-12:00:00 19.1350 02.04.2012-13:00:00 19.1223 02.04.2012-14:00:00 19.1042 02.04.2012-15:00:00 19.0861 02.04.2012-16:00:00 19.0662 02.04.2012-17:00:00 19.0481 02.04.2012-18:00:00 19.0409 02.04.2012-19:00:00 19.0246 02.04.2012-20:00:00 19.0138 02.04.2012-21:00:00 18.9920 02.04.2012-22:00:00 18.9739 02.04.2012-23:00:00 18.9649 02.05.2012-00:00:00 18.9468 02.05.2012-01:00:00 18.9341 02.05.2012-02:00:00 18.9124 02.05.2012-03:00:00 18.8925 02.05.2012-04:00:00 18.8726 02.05.2012-05:00:00 18.8563 02.05.2012-06:00:00 18.8436 02.05.2012-07:00:00 18.8147 02.05.2012-08:00:00 18.7984 02.05.2012-09:00:00 18.7803 02.05.2012-10:00:00 18.7640 02.05.2012-11:00:00 18.7423 02.05.2012-12:00:00 18.7242 02.05.2012-13:00:00 18.7079 02.05.2012-14:00:00 18.6898 02.05.2012-15:00:00 18.6681 02.05.2012-16:00:00 18.6482 02.05.2012-17:00:00 18.6247 02.05.2012-18:00:00 18.6066 02.05.2012-19:00:00 18.5813 02.05.2012-20:00:00 18.5595 02.05.2012-21:00:00 18.5432 02.05.2012-22:00:00 18.5215 02.05.2012-23:00:00 18.5034 02.06.2012-00:00:00 18.4926 02.06.2012-01:00:00 18.4745 02.06.2012-02:00:00 18.4636 02.06.2012-03:00:00 18.4401 02.06.2012-04:00:00 18.4220 02.06.2012-05:00:00 18.4057 02.06.2012-06:00:00 18.3840 02.06.2012-07:00:00 18.3731 02.06.2012-08:00:00 18.3623 02.06.2012-09:00:00 18.3424 02.06.2012-10:00:00 18.3170 02.06.2012-11:00:00 18.2953 02.06.2012-12:00:00 18.2754 02.06.2012-13:00:00 18.2682 02.06.2012-14:00:00 18.2465 02.06.2012-15:00:00 18.2284 02.06.2012-16:00:00 18.2121 02.06.2012-17:00:00 18.1958 02.06.2012-18:00:00 18.1849 02.06.2012-19:00:00 18.1632 02.06.2012-20:00:00 18.1415 02.06.2012-21:00:00 18.1162 02.06.2012-22:00:00 18.0945 02.06.2012-23:00:00 18.0727 02.07.2012-00:00:00 18.0565 02.07.2012-01:00:00 18.0366 02.07.2012-02:00:00 18.0203 02.07.2012-03:00:00 18.0040 02.07.2012-04:00:00 17.9786 02.07.2012-05:00:00 17.9569 02.07.2012-06:00:00 17.9479 02.07.2012-07:00:00 17.9352 02.07.2012-08:00:00 17.9225 02.07.2012-09:00:00 17.9026 02.07.2012-10:00:00 17.8900 02.07.2012-11:00:00 17.8755 02.07.2012-12:00:00 17.8556 02.07.2012-13:00:00 17.8429 02.07.2012-14:00:00 17.8321 02.07.2012-15:00:00 17.8049 02.07.2012-16:00:00 17.7868 02.07.2012-17:00:00 17.7742 02.07.2012-18:00:00 17.7579 02.07.2012-19:00:00 17.7452 02.07.2012-20:00:00 17.7271 02.07.2012-21:00:00 17.7090 02.07.2012-22:00:00 17.6909 02.07.2012-23:00:00 17.6692 02.08.2012-00:00:00 17.6583 02.08.2012-01:00:00 17.6475 02.08.2012-02:00:00 17.6312 02.08.2012-03:00:00 17.6167 02.08.2012-04:00:00 17.5986 02.08.2012-05:00:00 17.5805 02.08.2012-06:00:00 17.5661 02.08.2012-07:00:00 17.5480 02.08.2012-08:00:00 17.5335 02.08.2012-09:00:00 17.5226 02.08.2012-10:00:00 17.5154 02.08.2012-11:00:00 17.5244 02.08.2012-12:00:00 17.5118 02.08.2012-13:00:00 17.5081 02.08.2012-14:00:00 17.4846 02.08.2012-15:00:00 17.4683 02.08.2012-16:00:00 17.4629 02.08.2012-17:00:00 17.4539 02.08.2012-18:00:00 17.4448 02.08.2012-19:00:00 17.4339 02.08.2012-20:00:00 17.4267 02.08.2012-21:00:00 17.4520 02.08.2012-22:00:00 17.4882 02.08.2012-23:00:00 17.5335 02.09.2012-00:00:00 17.5570 02.09.2012-01:00:00 17.5751 02.09.2012-02:00:00 17.5932 02.09.2012-03:00:00 17.6022 02.09.2012-04:00:00 17.6041 02.09.2012-05:00:00 17.6131 02.09.2012-06:00:00 17.6276 02.09.2012-07:00:00 17.6457 02.09.2012-08:00:00 17.6656 02.09.2012-09:00:00 17.6945 02.09.2012-10:00:00 17.7488 02.09.2012-11:00:00 17.7850 02.09.2012-12:00:00 17.8538 02.09.2012-13:00:00 17.9026 02.09.2012-14:00:00 17.9551 02.09.2012-15:00:00 17.9986 02.09.2012-16:00:00 18.0347 02.09.2012-17:00:00 18.0583 02.09.2012-18:00:00 18.0818 02.09.2012-19:00:00 18.1162 02.09.2012-20:00:00 18.1343 02.09.2012-21:00:00 18.1650 02.09.2012-22:00:00 18.1940 02.09.2012-23:00:00 18.2266 02.10.2012-00:00:00 18.2501 02.10.2012-01:00:00 18.2809 02.10.2012-02:00:00 18.3225 02.10.2012-03:00:00 18.4075 02.10.2012-04:00:00 18.4908 02.10.2012-05:00:00 18.5903 02.10.2012-06:00:00 18.6717 02.10.2012-07:00:00 18.7387 02.10.2012-08:00:00 18.8075 02.10.2012-09:00:00 18.8817 02.10.2012-10:00:00 18.9558 02.10.2012-11:00:00 19.0228 02.10.2012-12:00:00 19.1006 02.10.2012-13:00:00 19.2400 02.10.2012-14:00:00 19.3522 02.10.2012-15:00:00 19.4300 02.10.2012-16:00:00 19.5024 02.10.2012-17:00:00 19.5548 02.10.2012-18:00:00 19.5856 02.10.2012-19:00:00 19.6308 02.10.2012-20:00:00 19.6761 02.10.2012-21:00:00 19.6996 02.10.2012-22:00:00 19.7231 02.10.2012-23:00:00 19.7448 02.11.2012-00:00:00 19.7847 02.11.2012-01:00:00 19.8100 02.11.2012-02:00:00 19.8263 02.11.2012-03:00:00 19.8426 02.11.2012-04:00:00 19.8552 02.11.2012-05:00:00 19.8679 02.11.2012-06:00:00 19.8824 02.11.2012-07:00:00 19.8950 02.11.2012-08:00:00 19.8932 02.11.2012-09:00:00 19.8860 02.11.2012-10:00:00 19.8896 02.11.2012-11:00:00 19.9023 02.11.2012-12:00:00 19.8950 02.11.2012-13:00:00 19.8987 02.11.2012-14:00:00 19.8950 02.11.2012-15:00:00 19.8969 02.11.2012-16:00:00 19.9023 02.11.2012-17:00:00 19.9131 02.11.2012-18:00:00 19.9222 02.11.2012-19:00:00 19.9258 02.11.2012-20:00:00 19.9258 02.11.2012-21:00:00 19.9168 02.11.2012-22:00:00 19.9131 02.11.2012-23:00:00 19.9005 02.12.2012-00:00:00 19.8987 02.12.2012-01:00:00 19.8878 02.12.2012-02:00:00 19.8751 02.12.2012-03:00:00 19.8751 02.12.2012-04:00:00 19.8697 02.12.2012-05:00:00 19.8516 02.12.2012-06:00:00 19.8462 02.12.2012-07:00:00 19.8154 02.12.2012-08:00:00 19.8009 02.12.2012-09:00:00 19.7883 02.12.2012-10:00:00 19.7792 02.12.2012-11:00:00 19.7629 02.12.2012-12:00:00 19.7394 02.12.2012-13:00:00 19.7231 02.12.2012-14:00:00 19.6978 02.12.2012-15:00:00 19.6779 02.12.2012-16:00:00 19.6526 02.12.2012-17:00:00 19.6453 02.12.2012-18:00:00 19.6326 02.12.2012-19:00:00 19.6182 02.12.2012-20:00:00 19.5965 02.12.2012-21:00:00 19.5693 02.12.2012-22:00:00 19.5548 02.12.2012-23:00:00 19.5349 02.13.2012-00:00:00 19.5168 02.13.2012-01:00:00 19.4951 02.13.2012-02:00:00 19.4625 02.13.2012-03:00:00 19.4408 02.13.2012-04:00:00 19.4191 02.13.2012-05:00:00 19.3956 02.13.2012-06:00:00 19.3829 02.13.2012-07:00:00 19.3630 02.13.2012-08:00:00 19.3413 02.13.2012-09:00:00 19.3268 02.13.2012-10:00:00 19.3069 02.13.2012-11:00:00 19.2816 02.13.2012-12:00:00 19.2725 02.13.2012-13:00:00 19.2526 02.13.2012-14:00:00 19.2400 02.13.2012-15:00:00 19.2255 02.13.2012-16:00:00 19.2074 02.13.2012-17:00:00 19.1911 02.13.2012-18:00:00 19.1730 02.13.2012-19:00:00 19.1549 02.13.2012-20:00:00 19.1386 02.13.2012-21:00:00 19.1187 02.13.2012-22:00:00 19.1079 02.13.2012-23:00:00 19.0861 02.14.2012-00:00:00 19.0699 02.14.2012-01:00:00 19.0463 02.14.2012-02:00:00 19.0409 02.14.2012-03:00:00 19.0210 02.14.2012-04:00:00 19.0083 02.14.2012-05:00:00 18.9938 02.14.2012-06:00:00 18.9739 02.14.2012-07:00:00 18.9522 02.14.2012-08:00:00 18.9414 02.14.2012-09:00:00 18.9269 02.14.2012-10:00:00 18.9070 02.14.2012-11:00:00 18.8961 02.14.2012-12:00:00 18.8762 02.14.2012-13:00:00 18.8599 02.14.2012-14:00:00 18.8473 02.14.2012-15:00:00 18.8418 02.14.2012-16:00:00 18.8292 02.14.2012-17:00:00 18.8129 02.14.2012-18:00:00 18.7966 02.14.2012-19:00:00 18.7821 02.14.2012-20:00:00 18.7713 02.14.2012-21:00:00 18.7568 02.14.2012-22:00:00 18.7477 02.14.2012-23:00:00 18.7405 02.15.2012-00:00:00 18.7369 02.15.2012-01:00:00 18.7206 02.15.2012-02:00:00 18.7007 02.15.2012-03:00:00 18.6898 02.15.2012-04:00:00 18.6844 02.15.2012-05:00:00 18.6699 02.15.2012-06:00:00 18.6591 02.15.2012-07:00:00 18.6337 02.15.2012-08:00:00 18.6193 02.15.2012-09:00:00 18.6066 02.15.2012-10:00:00 18.5849 02.15.2012-11:00:00 18.5758 02.15.2012-12:00:00 18.5613 02.15.2012-13:00:00 18.5451 02.15.2012-14:00:00 18.5215 02.15.2012-15:00:00 18.5089 02.15.2012-16:00:00 18.4980 02.15.2012-17:00:00 18.4763 02.15.2012-18:00:00 18.4636 02.15.2012-19:00:00 18.4473 02.15.2012-20:00:00 18.4311 02.15.2012-21:00:00 18.4075 02.15.2012-22:00:00 18.3949 02.15.2012-23:00:00 18.3768 02.16.2012-00:00:00 18.3587 02.16.2012-01:00:00 18.3424 02.16.2012-02:00:00 18.3351 02.16.2012-03:00:00 18.3207 02.16.2012-04:00:00 18.3062 02.16.2012-05:00:00 18.2863 02.16.2012-06:00:00 18.2609 02.16.2012-07:00:00 18.2356 02.16.2012-08:00:00 18.2266 02.16.2012-09:00:00 18.2012 02.16.2012-10:00:00 18.1922 02.16.2012-11:00:00 18.1759 02.16.2012-12:00:00 18.1614 02.16.2012-13:00:00 18.1361 02.16.2012-14:00:00 18.1198 02.16.2012-15:00:00 18.0981 02.16.2012-16:00:00 18.0818 02.16.2012-17:00:00 18.0709 02.16.2012-18:00:00 18.0547 02.16.2012-19:00:00 18.0347 02.16.2012-20:00:00 18.0257 02.16.2012-21:00:00 18.0239 02.16.2012-22:00:00 18.0148 02.16.2012-23:00:00 18.0112 02.17.2012-00:00:00 18.0130 02.17.2012-01:00:00 18.0094 02.17.2012-02:00:00 18.0004 02.17.2012-03:00:00 17.9841 02.17.2012-04:00:00 17.9696 02.17.2012-05:00:00 17.9587 02.17.2012-06:00:00 17.9497 02.17.2012-07:00:00 17.9388 02.17.2012-08:00:00 17.9388 02.17.2012-09:00:00 17.9479 02.17.2012-10:00:00 17.9606 02.17.2012-11:00:00 17.9624 02.17.2012-12:00:00 17.9587 02.17.2012-13:00:00 17.9551 02.17.2012-14:00:00 17.9406 02.17.2012-15:00:00 17.9334 02.17.2012-16:00:00 17.9153 02.17.2012-17:00:00 17.9026 02.17.2012-18:00:00 17.8918 02.17.2012-19:00:00 17.8791 02.17.2012-20:00:00 17.9008 02.17.2012-21:00:00 18.0004 02.17.2012-22:00:00 18.1270 02.17.2012-23:00:00 18.1831 02.18.2012-00:00:00 18.2266 02.18.2012-01:00:00 18.2863 02.18.2012-02:00:00 18.3261 02.18.2012-03:00:00 18.3532 02.18.2012-04:00:00 18.3659 02.18.2012-05:00:00 18.3912 02.18.2012-06:00:00 18.4256 02.18.2012-07:00:00 18.4510 02.18.2012-08:00:00 18.4745 02.18.2012-09:00:00 18.4908 02.18.2012-10:00:00 18.5125 02.18.2012-11:00:00 18.5233 02.18.2012-12:00:00 18.5252 02.18.2012-13:00:00 18.5306 02.18.2012-14:00:00 18.5469 02.18.2012-15:00:00 18.5577 02.18.2012-16:00:00 18.5704 02.18.2012-17:00:00 18.5903 02.18.2012-18:00:00 18.6048 02.18.2012-19:00:00 18.6211 02.18.2012-20:00:00 18.6337 02.18.2012-21:00:00 18.6627 02.18.2012-22:00:00 18.6790 02.18.2012-23:00:00 18.6934 02.19.2012-00:00:00 18.7079 02.19.2012-01:00:00 18.7134 02.19.2012-02:00:00 18.7152 02.19.2012-03:00:00 18.7115 02.19.2012-04:00:00 18.7134 02.19.2012-05:00:00 18.7079 02.19.2012-06:00:00 18.7079 02.19.2012-07:00:00 18.7043 02.19.2012-08:00:00 18.7025 02.19.2012-09:00:00 18.6989 02.19.2012-10:00:00 18.6953 02.19.2012-11:00:00 18.6880 02.19.2012-12:00:00 18.6790 02.19.2012-13:00:00 18.6681 02.19.2012-14:00:00 18.6573 02.19.2012-15:00:00 18.6446 02.19.2012-16:00:00 18.6337 02.19.2012-17:00:00 18.6301 02.19.2012-18:00:00 18.6084 02.19.2012-19:00:00 18.6048 02.19.2012-20:00:00 18.5903 02.19.2012-21:00:00 18.5813 02.19.2012-22:00:00 18.5722 02.19.2012-23:00:00 18.5595 02.20.2012-00:00:00 18.5559 02.20.2012-01:00:00 18.5451 02.20.2012-02:00:00 18.5360 02.20.2012-03:00:00 18.5233 02.20.2012-04:00:00 18.5125 02.20.2012-05:00:00 18.5034 02.20.2012-06:00:00 18.4872 02.20.2012-07:00:00 18.4799 02.20.2012-08:00:00 18.4582 02.20.2012-09:00:00 18.4455 02.20.2012-10:00:00 18.4311 02.20.2012-11:00:00 18.4111 02.20.2012-12:00:00 18.3985 02.20.2012-13:00:00 18.3894 02.20.2012-14:00:00 18.3731 02.20.2012-15:00:00 18.3569 02.20.2012-16:00:00 18.3496 02.20.2012-17:00:00 18.3333 02.20.2012-18:00:00 18.3152 02.20.2012-19:00:00 18.3116 02.20.2012-20:00:00 18.2990 02.20.2012-21:00:00 18.2827 02.20.2012-22:00:00 18.2736 02.20.2012-23:00:00 18.2573 02.21.2012-00:00:00 18.2537 02.21.2012-01:00:00 18.2447 02.21.2012-02:00:00 18.2338 02.21.2012-03:00:00 18.2248 02.21.2012-04:00:00 18.2175 02.21.2012-05:00:00 18.2248 02.21.2012-06:00:00 18.2266 02.21.2012-07:00:00 18.2519 02.21.2012-08:00:00 18.2935 02.21.2012-09:00:00 18.3532 02.21.2012-10:00:00 18.4510 02.21.2012-11:00:00 18.5432 02.21.2012-12:00:00 18.6862 02.21.2012-13:00:00 18.9377 02.21.2012-14:00:00 19.1694 02.21.2012-15:00:00 19.4046 02.21.2012-16:00:00 19.6164 02.21.2012-17:00:00 19.7883 02.21.2012-18:00:00 19.9222 02.21.2012-19:00:00 20.0742 02.21.2012-20:00:00 20.1502 02.21.2012-21:00:00 20.2389 02.21.2012-22:00:00 20.2859 02.21.2012-23:00:00 20.3529 02.22.2012-00:00:00 20.4216 02.22.2012-01:00:00 20.5176 02.22.2012-02:00:00 20.5972 02.22.2012-03:00:00 20.6659 02.22.2012-04:00:00 20.6822 02.22.2012-05:00:00 20.7311 02.22.2012-06:00:00 20.7691 02.22.2012-07:00:00 20.7944 02.22.2012-08:00:00 20.8415 02.22.2012-09:00:00 20.9139 02.22.2012-10:00:00 20.9410 02.22.2012-11:00:00 20.9989 02.22.2012-12:00:00 21.0532 02.22.2012-13:00:00 21.0858 02.22.2012-14:00:00 21.1093 02.22.2012-15:00:00 21.1437 02.22.2012-16:00:00 21.1491 02.22.2012-17:00:00 21.1545 02.22.2012-18:00:00 21.1781 02.22.2012-19:00:00 21.1817 02.22.2012-20:00:00 21.1962 02.22.2012-21:00:00 21.2125 02.22.2012-22:00:00 21.2233 02.22.2012-23:00:00 21.2251 02.23.2012-00:00:00 21.2161 02.23.2012-01:00:00 21.2070 02.23.2012-02:00:00 21.2034 02.23.2012-03:00:00 21.2143 02.23.2012-04:00:00 21.2016 02.23.2012-05:00:00 21.2034 02.23.2012-06:00:00 21.1962 02.23.2012-07:00:00 21.1907 02.23.2012-08:00:00 21.1871 02.23.2012-09:00:00 21.1907 02.23.2012-10:00:00 21.1853 02.23.2012-11:00:00 21.1817 02.23.2012-12:00:00 21.1781 02.23.2012-13:00:00 21.1817 02.23.2012-14:00:00 21.1654 02.23.2012-15:00:00 21.1654 02.23.2012-16:00:00 21.1582 02.23.2012-17:00:00 21.1654 02.23.2012-18:00:00 21.1618 02.23.2012-19:00:00 21.1545 02.23.2012-20:00:00 21.1509 02.23.2012-21:00:00 21.1509 02.23.2012-22:00:00 21.1491 02.23.2012-23:00:00 21.1473 02.24.2012-00:00:00 21.1220 02.24.2012-01:00:00 21.1184 02.24.2012-02:00:00 21.1093 02.24.2012-03:00:00 21.0930 02.24.2012-04:00:00 21.0840 02.24.2012-05:00:00 21.0767 02.24.2012-06:00:00 21.0532 02.24.2012-07:00:00 21.0351 02.24.2012-08:00:00 20.9989 02.24.2012-09:00:00 20.9808 02.24.2012-10:00:00 20.9482 02.24.2012-11:00:00 20.9338 02.24.2012-12:00:00 20.9175 02.24.2012-13:00:00 20.9066 02.24.2012-14:00:00 20.8849 02.24.2012-15:00:00 20.8686 02.24.2012-16:00:00 20.8469 02.24.2012-17:00:00 20.8252 02.24.2012-18:00:00 20.7999 02.24.2012-19:00:00 20.7854 02.24.2012-20:00:00 20.7600 02.24.2012-21:00:00 20.7510 02.24.2012-22:00:00 20.7419 02.24.2012-23:00:00 20.7419 02.25.2012-00:00:00 20.7564 02.25.2012-01:00:00 20.7691 02.25.2012-02:00:00 20.7926 02.25.2012-03:00:00 20.8324 02.25.2012-04:00:00 20.8741 02.25.2012-05:00:00 20.9157 02.25.2012-06:00:00 20.9283 02.25.2012-07:00:00 20.9591 02.25.2012-08:00:00 20.9645 02.25.2012-09:00:00 20.9482 02.25.2012-10:00:00 20.9392 02.25.2012-11:00:00 20.9338 02.25.2012-12:00:00 20.9157 02.25.2012-13:00:00 20.9102 02.25.2012-14:00:00 20.8958 02.25.2012-15:00:00 20.8777 02.25.2012-16:00:00 20.8668 02.25.2012-17:00:00 20.8614 02.25.2012-18:00:00 20.8360 02.25.2012-19:00:00 20.8252 02.25.2012-20:00:00 20.8089 02.25.2012-21:00:00 20.7890 02.25.2012-22:00:00 20.7637 02.25.2012-23:00:00 20.7528 02.26.2012-00:00:00 20.7419 02.26.2012-01:00:00 20.7311 02.26.2012-02:00:00 20.7130 02.26.2012-03:00:00 20.6913 02.26.2012-04:00:00 20.6696 02.26.2012-05:00:00 20.6497 02.26.2012-06:00:00 20.6279 02.26.2012-07:00:00 20.6189 02.26.2012-08:00:00 20.5863 02.26.2012-09:00:00 20.5646 02.26.2012-10:00:00 20.5447 02.26.2012-11:00:00 20.5284 02.26.2012-12:00:00 20.5194 02.26.2012-13:00:00 20.4958 02.26.2012-14:00:00 20.4777 02.26.2012-15:00:00 20.4488 02.26.2012-16:00:00 20.4271 02.26.2012-17:00:00 20.4162 02.26.2012-18:00:00 20.4035 02.26.2012-19:00:00 20.3746 02.26.2012-20:00:00 20.3456 02.26.2012-21:00:00 20.3348 02.26.2012-22:00:00 20.3185 02.26.2012-23:00:00 20.2895 02.27.2012-00:00:00 20.2696 02.27.2012-01:00:00 20.2280 02.27.2012-02:00:00 20.2172 02.27.2012-03:00:00 20.2027 02.27.2012-04:00:00 20.1900 02.27.2012-05:00:00 20.1737 02.27.2012-06:00:00 20.1357 02.27.2012-07:00:00 20.1194 02.27.2012-08:00:00 20.1050 02.27.2012-09:00:00 20.0887 02.27.2012-10:00:00 20.0760 02.27.2012-11:00:00 20.0525 02.27.2012-12:00:00 20.0344 02.27.2012-13:00:00 20.0127 02.27.2012-14:00:00 19.9910 02.27.2012-15:00:00 19.9747 02.27.2012-16:00:00 19.9457 02.27.2012-17:00:00 19.9240 02.27.2012-18:00:00 19.9041 02.27.2012-19:00:00 19.8842 02.27.2012-20:00:00 19.8625 02.27.2012-21:00:00 19.8426 02.27.2012-22:00:00 19.8263 02.27.2012-23:00:00 19.8172 02.28.2012-00:00:00 19.7865 02.28.2012-01:00:00 19.7720 02.28.2012-02:00:00 19.7593 02.28.2012-03:00:00 19.7467 02.28.2012-04:00:00 19.7358 02.28.2012-05:00:00 19.7050 02.28.2012-06:00:00 19.6924 02.28.2012-07:00:00 19.6688 02.28.2012-08:00:00 19.6544 02.28.2012-09:00:00 19.6345 02.28.2012-10:00:00 19.6145 02.28.2012-11:00:00 19.5983 02.28.2012-12:00:00 19.5838 02.28.2012-13:00:00 19.5729 02.28.2012-14:00:00 19.5585 02.28.2012-15:00:00 19.5331 02.28.2012-16:00:00 19.5114 02.28.2012-17:00:00 19.4915 02.28.2012-18:00:00 19.4752 02.28.2012-19:00:00 19.4499 02.28.2012-20:00:00 19.4318 02.28.2012-21:00:00 19.4155 02.28.2012-22:00:00 19.3938 02.28.2012-23:00:00 19.3974 02.29.2012-00:00:00 19.4064 02.29.2012-01:00:00 19.4083 02.29.2012-02:00:00 19.4101 02.29.2012-03:00:00 19.4046 02.29.2012-04:00:00 19.3956 02.29.2012-05:00:00 19.3920 02.29.2012-06:00:00 19.3775 02.29.2012-07:00:00 19.3630 02.29.2012-08:00:00 19.3377 02.29.2012-09:00:00 19.3142 02.29.2012-10:00:00 19.3214 02.29.2012-11:00:00 19.3196 02.29.2012-12:00:00 19.3069 02.29.2012-13:00:00 19.2906 02.29.2012-14:00:00 19.2689 02.29.2012-15:00:00 19.2544 02.29.2012-16:00:00 19.2255 02.29.2012-17:00:00 19.2146 02.29.2012-18:00:00 19.2001 02.29.2012-19:00:00 19.1965 02.29.2012-20:00:00 19.1802 02.29.2012-21:00:00 19.1658 02.29.2012-22:00:00 19.1531 02.29.2012-23:00:00 19.1477 03.01.2012-00:00:00 19.1404 03.01.2012-01:00:00 19.1386 03.01.2012-02:00:00 19.1223 03.01.2012-03:00:00 19.1169 03.01.2012-04:00:00 19.1223 03.01.2012-05:00:00 19.1187 03.01.2012-06:00:00 19.0988 03.01.2012-07:00:00 19.0717 03.01.2012-08:00:00 19.0518 03.01.2012-09:00:00 19.0318 03.01.2012-10:00:00 19.0119 03.01.2012-11:00:00 19.0029 03.01.2012-12:00:00 18.9884 03.01.2012-13:00:00 18.9667 03.01.2012-14:00:00 18.9450 03.01.2012-15:00:00 18.9323 03.01.2012-16:00:00 18.9070 03.01.2012-17:00:00 18.8925 03.01.2012-18:00:00 18.8690 03.01.2012-19:00:00 18.8455 03.01.2012-20:00:00 18.8274 03.01.2012-21:00:00 18.8002 03.01.2012-22:00:00 18.7785 03.01.2012-23:00:00 18.7586 03.02.2012-00:00:00 18.7423 03.02.2012-01:00:00 18.7315 03.02.2012-02:00:00 18.7043 03.02.2012-03:00:00 18.6772 03.02.2012-04:00:00 18.6591 03.02.2012-05:00:00 18.6392 03.02.2012-06:00:00 18.6138 03.02.2012-07:00:00 18.6048 03.02.2012-08:00:00 18.5921 03.02.2012-09:00:00 18.5776 03.02.2012-10:00:00 18.5632 03.02.2012-11:00:00 18.5432 03.02.2012-12:00:00 18.5324 03.02.2012-13:00:00 18.5071 03.02.2012-14:00:00 18.4890 03.02.2012-15:00:00 18.4672 03.02.2012-16:00:00 18.4510 03.02.2012-17:00:00 18.4274 03.02.2012-18:00:00 18.4166 03.02.2012-19:00:00 18.3912 03.02.2012-20:00:00 18.3804 03.02.2012-21:00:00 18.3695 03.02.2012-22:00:00 18.3786 03.02.2012-23:00:00 18.3858 03.03.2012-00:00:00 18.3876 03.03.2012-01:00:00 18.3967 03.03.2012-02:00:00 18.4238 03.03.2012-03:00:00 18.4600 03.03.2012-04:00:00 18.4980 03.03.2012-05:00:00 18.5414 03.03.2012-06:00:00 18.5595 03.03.2012-07:00:00 18.6156 03.03.2012-08:00:00 18.6573 03.03.2012-09:00:00 18.7079 03.03.2012-10:00:00 18.7821 03.03.2012-11:00:00 18.8527 03.03.2012-12:00:00 18.9106 03.03.2012-13:00:00 18.9848 03.03.2012-14:00:00 19.0608 03.03.2012-15:00:00 19.1567 03.03.2012-16:00:00 19.2454 03.03.2012-17:00:00 19.3123 03.03.2012-18:00:00 19.4101 03.03.2012-19:00:00 19.4680 03.03.2012-20:00:00 19.5404 03.03.2012-21:00:00 19.6526 03.03.2012-22:00:00 19.7231 03.03.2012-23:00:00 19.8317 03.04.2012-00:00:00 19.9403 03.04.2012-01:00:00 20.0199 03.04.2012-02:00:00 20.0651 03.04.2012-03:00:00 20.1538 03.04.2012-04:00:00 20.2479 03.04.2012-05:00:00 20.2968 03.04.2012-06:00:00 20.3384 03.04.2012-07:00:00 20.3710 03.04.2012-08:00:00 20.4072 03.04.2012-09:00:00 20.4361 03.04.2012-10:00:00 20.4542 03.04.2012-11:00:00 20.4741 03.04.2012-12:00:00 20.4995 03.04.2012-13:00:00 20.5067 03.04.2012-14:00:00 20.5230 03.04.2012-15:00:00 20.5230 03.04.2012-16:00:00 20.5302 03.04.2012-17:00:00 20.5375 03.04.2012-18:00:00 20.5574 03.04.2012-19:00:00 20.5664 03.04.2012-20:00:00 20.5700 03.04.2012-21:00:00 20.5610 03.04.2012-22:00:00 20.5773 03.04.2012-23:00:00 20.5845 03.05.2012-00:00:00 20.5881 03.05.2012-01:00:00 20.5863 03.05.2012-02:00:00 20.5972 03.05.2012-03:00:00 20.5936 03.05.2012-04:00:00 20.5990 03.05.2012-05:00:00 20.5845 03.05.2012-06:00:00 20.5863 03.05.2012-07:00:00 20.5737 03.05.2012-08:00:00 20.5809 03.05.2012-09:00:00 20.5700 03.05.2012-10:00:00 20.5610 03.05.2012-11:00:00 20.5592 03.05.2012-12:00:00 20.6008 03.05.2012-13:00:00 20.6515 03.05.2012-14:00:00 20.7058 03.05.2012-15:00:00 20.7329 03.05.2012-16:00:00 20.7818 03.05.2012-17:00:00 20.8180 03.05.2012-18:00:00 20.8469 03.05.2012-19:00:00 20.8867 03.05.2012-20:00:00 20.9193 03.05.2012-21:00:00 20.9663 03.05.2012-22:00:00 20.9718 03.05.2012-23:00:00 20.9663 03.06.2012-00:00:00 20.9645 03.06.2012-01:00:00 20.9555 03.06.2012-02:00:00 20.9338 03.06.2012-03:00:00 20.9175 03.06.2012-04:00:00 20.9066 03.06.2012-05:00:00 20.8885 03.06.2012-06:00:00 20.8741 03.06.2012-07:00:00 20.8560 03.06.2012-08:00:00 20.8415 03.06.2012-09:00:00 20.8270 03.06.2012-10:00:00 20.8125 03.06.2012-11:00:00 20.7999 03.06.2012-12:00:00 20.7818 03.06.2012-13:00:00 20.7673 03.06.2012-14:00:00 20.7492 03.06.2012-15:00:00 20.7202 03.06.2012-16:00:00 20.7003 03.06.2012-17:00:00 20.6750 03.06.2012-18:00:00 20.6587 03.06.2012-19:00:00 20.6478 03.06.2012-20:00:00 20.6388 03.06.2012-21:00:00 20.6171 03.06.2012-22:00:00 20.5936 03.06.2012-23:00:00 20.5700 03.07.2012-00:00:00 20.5574 03.07.2012-01:00:00 20.5212 03.07.2012-02:00:00 20.4904 03.07.2012-03:00:00 20.4669 03.07.2012-04:00:00 20.4542 03.07.2012-05:00:00 20.4379 03.07.2012-06:00:00 20.4126 03.07.2012-07:00:00 20.3891 03.07.2012-08:00:00 20.3637 03.07.2012-09:00:00 20.3474 03.07.2012-10:00:00 20.3275 03.07.2012-11:00:00 20.3058 03.07.2012-12:00:00 20.2913 03.07.2012-13:00:00 20.2696 03.07.2012-14:00:00 20.2570 03.07.2012-15:00:00 20.2190 03.07.2012-16:00:00 20.2045 03.07.2012-17:00:00 20.1882 03.07.2012-18:00:00 20.1737 03.07.2012-19:00:00 20.1574 03.07.2012-20:00:00 20.1466 03.07.2012-21:00:00 20.1267 03.07.2012-22:00:00 20.1031 03.07.2012-23:00:00 20.0832 03.08.2012-00:00:00 20.0706 03.08.2012-01:00:00 20.0471 03.08.2012-02:00:00 20.0398 03.08.2012-03:00:00 20.0235 03.08.2012-04:00:00 20.0000 03.08.2012-05:00:00 19.9747 03.08.2012-06:00:00 19.9566 03.08.2012-07:00:00 19.9421 03.08.2012-08:00:00 19.9204 03.08.2012-09:00:00 19.9095 03.08.2012-10:00:00 19.9077 03.08.2012-11:00:00 19.8860 03.08.2012-12:00:00 19.8588 03.08.2012-13:00:00 19.8389 03.08.2012-14:00:00 19.8281 03.08.2012-15:00:00 19.8100 03.08.2012-16:00:00 19.7937 03.08.2012-17:00:00 19.7720 03.08.2012-18:00:00 19.7557 03.08.2012-19:00:00 19.7430 03.08.2012-20:00:00 19.7195 03.08.2012-21:00:00 19.7087 03.08.2012-22:00:00 19.6942 03.08.2012-23:00:00 19.6815 03.09.2012-00:00:00 19.6616 03.09.2012-01:00:00 19.6435 03.09.2012-02:00:00 19.6308 03.09.2012-03:00:00 19.6055 03.09.2012-04:00:00 19.5910 03.09.2012-05:00:00 19.5820 03.09.2012-06:00:00 19.5729 03.09.2012-07:00:00 19.5585 03.09.2012-08:00:00 19.5494 03.09.2012-09:00:00 19.5367 03.09.2012-10:00:00 19.5132 03.09.2012-11:00:00 19.5078 03.09.2012-12:00:00 19.5078 03.09.2012-13:00:00 19.4897 03.09.2012-14:00:00 19.4716 03.09.2012-15:00:00 19.4607 03.09.2012-16:00:00 19.4408 03.09.2012-17:00:00 19.4191 03.09.2012-18:00:00 19.4083 03.09.2012-19:00:00 19.4064 03.09.2012-20:00:00 19.4064 03.09.2012-21:00:00 19.4155 03.09.2012-22:00:00 19.4282 03.09.2012-23:00:00 19.4698 03.10.2012-00:00:00 19.5132 03.10.2012-01:00:00 19.5603 03.10.2012-02:00:00 19.6200 03.10.2012-03:00:00 19.6869 03.10.2012-04:00:00 19.7485 03.10.2012-05:00:00 19.7919 03.10.2012-06:00:00 19.8607 03.10.2012-07:00:00 19.9149 03.10.2012-08:00:00 19.9566 03.10.2012-09:00:00 20.0036 03.10.2012-10:00:00 20.0434 03.10.2012-11:00:00 20.0832 03.10.2012-12:00:00 20.1158 03.10.2012-13:00:00 20.1520 03.10.2012-14:00:00 20.1882 03.10.2012-15:00:00 20.2009 03.10.2012-16:00:00 20.2117 03.10.2012-17:00:00 20.2262 03.10.2012-18:00:00 20.2371 03.10.2012-19:00:00 20.2533 03.10.2012-20:00:00 20.2588 03.10.2012-21:00:00 20.2696 03.10.2012-22:00:00 20.2769 03.10.2012-23:00:00 20.2877 03.11.2012-00:00:00 20.2787 03.11.2012-01:00:00 20.2733 03.11.2012-02:00:00 20.2696 03.11.2012-03:00:00 20.2714 03.11.2012-04:00:00 20.2642 03.11.2012-05:00:00 20.2606 03.11.2012-06:00:00 20.2552 03.11.2012-07:00:00 20.2533 03.11.2012-08:00:00 20.2624 03.11.2012-09:00:00 20.2642 03.11.2012-10:00:00 20.2678 03.11.2012-11:00:00 20.2624 03.11.2012-12:00:00 20.2533 03.11.2012-13:00:00 20.2461 03.11.2012-14:00:00 20.2353 03.11.2012-15:00:00 20.2298 03.11.2012-16:00:00 20.2208 03.11.2012-17:00:00 20.2244 03.11.2012-18:00:00 20.2226 03.11.2012-19:00:00 20.2045 03.11.2012-20:00:00 20.1900 03.11.2012-21:00:00 20.1828 03.11.2012-22:00:00 20.1810 03.11.2012-23:00:00 20.1846 03.12.2012-00:00:00 20.1719 03.12.2012-01:00:00 20.1683 03.12.2012-02:00:00 20.1466 03.12.2012-03:00:00 20.1357 03.12.2012-04:00:00 20.1104 03.12.2012-05:00:00 20.0869 03.12.2012-06:00:00 20.0760 03.12.2012-07:00:00 20.0579 03.12.2012-08:00:00 20.0507 03.12.2012-09:00:00 20.0290 03.12.2012-10:00:00 20.0109 03.12.2012-11:00:00 19.9928 03.12.2012-12:00:00 19.9801 03.12.2012-13:00:00 19.9692 03.12.2012-14:00:00 19.9548 03.12.2012-15:00:00 19.9349 03.12.2012-16:00:00 19.9131 03.12.2012-17:00:00 19.8914 03.12.2012-18:00:00 19.8697 03.12.2012-19:00:00 19.8570 03.12.2012-20:00:00 19.8408 03.12.2012-21:00:00 19.8263 03.12.2012-22:00:00 19.8100 03.12.2012-23:00:00 19.7991 03.13.2012-00:00:00 19.7973 03.13.2012-01:00:00 19.8028 03.13.2012-02:00:00 19.8190 03.13.2012-03:00:00 19.8480 03.13.2012-04:00:00 19.8860 03.13.2012-05:00:00 19.9258 03.13.2012-06:00:00 19.9692 03.13.2012-07:00:00 19.9982 03.13.2012-08:00:00 20.0235 03.13.2012-09:00:00 20.0434 03.13.2012-10:00:00 20.0597 03.13.2012-11:00:00 20.0651 03.13.2012-12:00:00 20.0579 03.13.2012-13:00:00 20.0651 03.13.2012-14:00:00 20.0452 03.13.2012-15:00:00 20.0308 03.13.2012-16:00:00 20.0145 03.13.2012-17:00:00 20.0199 03.13.2012-18:00:00 20.0181 03.13.2012-19:00:00 20.0036 03.13.2012-20:00:00 19.9982 03.13.2012-21:00:00 20.0109 03.13.2012-22:00:00 20.0199 03.13.2012-23:00:00 20.0326 03.14.2012-00:00:00 20.0362 03.14.2012-01:00:00 20.0290 03.14.2012-02:00:00 20.0127 03.14.2012-03:00:00 20.0000 03.14.2012-04:00:00 19.9855 03.14.2012-05:00:00 19.9729 03.14.2012-06:00:00 19.9511 03.14.2012-07:00:00 19.9403 03.14.2012-08:00:00 19.9258 03.14.2012-09:00:00 19.9204 03.14.2012-10:00:00 19.9113 03.14.2012-11:00:00 19.8932 03.14.2012-12:00:00 19.8751 03.14.2012-13:00:00 19.8643 03.14.2012-14:00:00 19.8498 03.14.2012-15:00:00 19.8408 03.14.2012-16:00:00 19.8263 03.14.2012-17:00:00 19.8154 03.14.2012-18:00:00 19.8028 03.14.2012-19:00:00 19.7955 03.14.2012-20:00:00 19.8046 03.14.2012-21:00:00 19.8046 03.14.2012-22:00:00 19.8100 03.14.2012-23:00:00 19.8208 03.15.2012-00:00:00 19.8281 03.15.2012-01:00:00 19.8317 03.15.2012-02:00:00 19.8389 03.15.2012-03:00:00 19.8371 03.15.2012-04:00:00 19.8389 03.15.2012-05:00:00 19.8408 03.15.2012-06:00:00 19.8480 03.15.2012-07:00:00 19.8588 03.15.2012-08:00:00 19.8697 03.15.2012-09:00:00 19.8661 03.15.2012-10:00:00 19.8788 03.15.2012-11:00:00 19.8788 03.15.2012-12:00:00 19.9041 03.15.2012-13:00:00 19.8950 03.15.2012-14:00:00 19.8987 03.15.2012-15:00:00 19.9168 03.15.2012-16:00:00 19.9276 03.15.2012-17:00:00 19.9475 03.15.2012-18:00:00 19.9801 03.15.2012-19:00:00 19.9964 03.15.2012-20:00:00 20.0181 03.15.2012-21:00:00 20.0489 03.15.2012-22:00:00 20.0688 03.15.2012-23:00:00 20.1050 03.16.2012-00:00:00 20.1520 03.16.2012-01:00:00 20.1973 03.16.2012-02:00:00 20.2334 03.16.2012-03:00:00 20.2497 03.16.2012-04:00:00 20.2733 03.16.2012-05:00:00 20.3040 03.16.2012-06:00:00 20.3257 03.16.2012-07:00:00 20.3420 03.16.2012-08:00:00 20.3710 03.16.2012-09:00:00 20.3855 03.16.2012-10:00:00 20.3981 03.16.2012-11:00:00 20.4180 03.16.2012-12:00:00 20.4452 03.16.2012-13:00:00 20.4524 03.16.2012-14:00:00 20.4578 03.16.2012-15:00:00 20.4687 03.16.2012-16:00:00 20.4868 03.16.2012-17:00:00 20.5194 03.16.2012-18:00:00 20.5519 03.16.2012-19:00:00 20.5755 03.16.2012-20:00:00 20.5899 03.16.2012-21:00:00 20.5990 03.16.2012-22:00:00 20.6062 03.16.2012-23:00:00 20.6117 03.17.2012-00:00:00 20.6044 03.17.2012-01:00:00 20.6026 03.17.2012-02:00:00 20.6044 03.17.2012-03:00:00 20.5990 03.17.2012-04:00:00 20.5917 03.17.2012-05:00:00 20.5845 03.17.2012-06:00:00 20.5700 03.17.2012-07:00:00 20.5592 03.17.2012-08:00:00 20.5556 03.17.2012-09:00:00 20.5447 03.17.2012-10:00:00 20.5320 03.17.2012-11:00:00 20.5266 03.17.2012-12:00:00 20.5176 03.17.2012-13:00:00 20.5067 03.17.2012-14:00:00 20.5067 03.17.2012-15:00:00 20.5013 03.17.2012-16:00:00 20.5031 03.17.2012-17:00:00 20.4995 03.17.2012-18:00:00 20.5013 03.17.2012-19:00:00 20.5049 03.17.2012-20:00:00 20.4940 03.17.2012-21:00:00 20.4922 03.17.2012-22:00:00 20.4850 03.17.2012-23:00:00 20.4886 03.18.2012-00:00:00 20.4922 03.18.2012-01:00:00 20.4832 03.18.2012-02:00:00 20.4832 03.18.2012-03:00:00 20.4759 03.18.2012-04:00:00 20.4651 03.18.2012-05:00:00 20.4615 03.18.2012-06:00:00 20.4560 03.18.2012-07:00:00 20.4470 03.18.2012-08:00:00 20.4361 03.18.2012-09:00:00 20.4198 03.18.2012-10:00:00 20.4054 03.18.2012-11:00:00 20.3855 03.18.2012-12:00:00 20.3746 03.18.2012-13:00:00 20.3619 03.18.2012-14:00:00 20.3547 03.18.2012-15:00:00 20.3420 03.18.2012-16:00:00 20.3167 03.18.2012-17:00:00 20.3149 03.18.2012-18:00:00 20.3076 03.18.2012-19:00:00 20.3004 03.18.2012-20:00:00 20.2859 03.18.2012-21:00:00 20.2696 03.18.2012-22:00:00 20.2497 03.18.2012-23:00:00 20.2497 03.19.2012-00:00:00 20.2371 03.19.2012-01:00:00 20.2280 03.19.2012-02:00:00 20.2063 03.19.2012-03:00:00 20.2045 03.19.2012-04:00:00 20.1900 03.19.2012-05:00:00 20.1828 03.19.2012-06:00:00 20.1647 03.19.2012-07:00:00 20.1484 03.19.2012-08:00:00 20.1321 03.19.2012-09:00:00 20.1194 03.19.2012-10:00:00 20.1068 03.19.2012-11:00:00 20.0977 03.19.2012-12:00:00 20.0923 03.19.2012-13:00:00 20.0760 03.19.2012-14:00:00 20.0615 03.19.2012-15:00:00 20.0543 03.19.2012-16:00:00 20.0416 03.19.2012-17:00:00 20.0253 03.19.2012-18:00:00 20.0127 03.19.2012-19:00:00 20.0018 03.19.2012-20:00:00 19.9837 03.19.2012-21:00:00 19.9710 03.19.2012-22:00:00 19.9602 03.19.2012-23:00:00 19.9493 03.20.2012-00:00:00 19.9349 03.20.2012-01:00:00 19.9240 03.20.2012-02:00:00 19.9041 03.20.2012-03:00:00 19.8878 03.20.2012-04:00:00 19.8769 03.20.2012-05:00:00 19.8661 03.20.2012-06:00:00 19.8516 03.20.2012-07:00:00 19.8480 03.20.2012-08:00:00 19.8408 03.20.2012-09:00:00 19.8408 03.20.2012-10:00:00 19.8353 03.20.2012-11:00:00 19.8299 03.20.2012-12:00:00 19.8570 03.20.2012-13:00:00 19.8950 03.20.2012-14:00:00 19.9186 03.20.2012-15:00:00 19.9095 03.20.2012-16:00:00 19.9059 03.20.2012-17:00:00 19.8969 03.20.2012-18:00:00 19.8914 03.20.2012-19:00:00 19.8914 03.20.2012-20:00:00 19.8860 03.20.2012-21:00:00 19.9059 03.20.2012-22:00:00 19.9294 03.20.2012-23:00:00 19.9385 03.21.2012-00:00:00 19.9511 03.21.2012-01:00:00 19.9584 03.21.2012-02:00:00 19.9656 03.21.2012-03:00:00 19.9873 03.21.2012-04:00:00 19.9928 03.21.2012-05:00:00 20.0018 03.21.2012-06:00:00 20.0072 03.21.2012-07:00:00 20.0054 03.21.2012-08:00:00 20.0036 03.21.2012-09:00:00 19.9964 03.21.2012-10:00:00 19.9910 03.21.2012-11:00:00 19.9855 03.21.2012-12:00:00 19.9710 03.21.2012-13:00:00 19.9638 03.21.2012-14:00:00 19.9548 03.21.2012-15:00:00 19.9421 03.21.2012-16:00:00 19.9222 03.21.2012-17:00:00 19.9403 03.21.2012-18:00:00 19.9258 03.21.2012-19:00:00 19.9149 03.21.2012-20:00:00 19.9095 03.21.2012-21:00:00 19.9041 03.21.2012-22:00:00 19.8987 03.21.2012-23:00:00 19.8896 03.22.2012-00:00:00 19.8751 03.22.2012-01:00:00 19.8570 03.22.2012-02:00:00 19.8534 03.22.2012-03:00:00 19.8462 03.22.2012-04:00:00 19.8317 03.22.2012-05:00:00 19.8154 03.22.2012-06:00:00 19.8118 03.22.2012-07:00:00 19.8100 03.22.2012-08:00:00 19.7973 03.22.2012-09:00:00 19.7955 03.22.2012-10:00:00 19.7883 03.22.2012-11:00:00 19.7937 03.22.2012-12:00:00 19.7901 03.22.2012-13:00:00 19.7774 03.22.2012-14:00:00 19.7629 03.22.2012-15:00:00 19.7467 03.22.2012-16:00:00 19.7340 03.22.2012-17:00:00 19.7340 03.22.2012-18:00:00 19.7249 03.22.2012-19:00:00 19.7123 03.22.2012-20:00:00 19.6924 03.22.2012-21:00:00 19.6779 03.22.2012-22:00:00 19.6688 03.22.2012-23:00:00 19.6616 03.23.2012-00:00:00 19.6399 03.23.2012-01:00:00 19.6272 03.23.2012-02:00:00 19.6145 03.23.2012-03:00:00 19.6073 03.23.2012-04:00:00 19.5874 03.23.2012-05:00:00 19.5765 03.23.2012-06:00:00 19.5621 03.23.2012-07:00:00 19.5458 03.23.2012-08:00:00 19.5367 03.23.2012-09:00:00 19.5259 03.23.2012-10:00:00 19.5168 03.23.2012-11:00:00 19.5132 03.23.2012-12:00:00 19.5024 03.23.2012-13:00:00 19.4879 03.23.2012-14:00:00 19.4824 03.23.2012-15:00:00 19.4752 03.23.2012-16:00:00 19.4680 03.23.2012-17:00:00 19.4571 03.23.2012-18:00:00 19.4463 03.23.2012-19:00:00 19.4318 03.23.2012-20:00:00 19.4191 03.23.2012-21:00:00 19.4028 03.23.2012-22:00:00 19.3865 03.23.2012-23:00:00 19.3739 03.24.2012-00:00:00 19.3594 03.24.2012-01:00:00 19.3576 03.24.2012-02:00:00 19.3377 03.24.2012-03:00:00 19.3214 03.24.2012-04:00:00 19.3105 03.24.2012-05:00:00 19.2979 03.24.2012-06:00:00 19.2852 03.24.2012-07:00:00 19.2653 03.24.2012-08:00:00 19.2544 03.24.2012-09:00:00 19.2273 03.24.2012-10:00:00 19.2092 03.24.2012-11:00:00 19.2001 03.24.2012-12:00:00 19.1893 03.24.2012-13:00:00 19.1766 03.24.2012-14:00:00 19.1585 03.24.2012-15:00:00 19.1495 03.24.2012-16:00:00 19.1368 03.24.2012-17:00:00 19.1314 03.24.2012-18:00:00 19.1259 03.24.2012-19:00:00 19.1151 03.24.2012-20:00:00 19.1079 03.24.2012-21:00:00 19.1006 03.24.2012-22:00:00 19.0898 03.24.2012-23:00:00 19.0807 03.25.2012-00:00:00 19.0699 03.25.2012-01:00:00 19.0608 03.25.2012-02:00:00 19.0481 03.25.2012-03:00:00 19.0391 03.25.2012-04:00:00 19.0300 03.25.2012-05:00:00 19.0264 03.25.2012-06:00:00 19.0210 03.25.2012-07:00:00 19.0156 03.25.2012-08:00:00 19.0047 03.25.2012-09:00:00 18.9938 03.25.2012-10:00:00 18.9739 03.25.2012-11:00:00 18.9613 03.25.2012-12:00:00 18.9504 03.25.2012-13:00:00 18.9450 03.25.2012-14:00:00 18.9323 03.25.2012-15:00:00 18.9178 03.25.2012-16:00:00 18.9088 03.25.2012-17:00:00 18.9106 03.25.2012-18:00:00 18.9215 03.25.2012-19:00:00 18.9178 03.25.2012-20:00:00 18.9160 03.25.2012-21:00:00 18.9215 03.25.2012-22:00:00 18.9287 03.25.2012-23:00:00 18.9341 03.26.2012-00:00:00 18.9359 03.26.2012-01:00:00 18.9396 03.26.2012-02:00:00 18.9359 03.26.2012-03:00:00 18.9450 03.26.2012-04:00:00 18.9540 03.26.2012-05:00:00 18.9685 03.26.2012-06:00:00 18.9866 03.26.2012-07:00:00 18.9993 03.26.2012-08:00:00 19.0119 03.26.2012-09:00:00 19.0156 03.26.2012-10:00:00 19.0192 03.26.2012-11:00:00 19.0300 03.26.2012-12:00:00 19.0427 03.26.2012-13:00:00 19.0644 03.26.2012-14:00:00 19.0861 03.26.2012-15:00:00 19.1115 03.26.2012-16:00:00 19.1422 03.26.2012-17:00:00 19.1658 03.26.2012-18:00:00 19.1802 03.26.2012-19:00:00 19.1875 03.26.2012-20:00:00 19.1929 03.26.2012-21:00:00 19.1965 03.26.2012-22:00:00 19.1983 03.26.2012-23:00:00 19.2038 03.27.2012-00:00:00 19.2038 03.27.2012-01:00:00 19.2020 03.27.2012-02:00:00 19.2020 03.27.2012-03:00:00 19.2001 03.27.2012-04:00:00 19.1911 03.27.2012-05:00:00 19.1820 03.27.2012-06:00:00 19.1748 03.27.2012-07:00:00 19.1658 03.27.2012-08:00:00 19.1603 03.27.2012-09:00:00 19.1585 03.27.2012-10:00:00 19.1567 03.27.2012-11:00:00 19.1513 03.27.2012-12:00:00 19.1513 03.27.2012-13:00:00 19.1531 03.27.2012-14:00:00 19.1531 03.27.2012-15:00:00 19.1621 03.27.2012-16:00:00 19.1585 03.27.2012-17:00:00 19.1585 03.27.2012-18:00:00 19.1658 03.27.2012-19:00:00 19.1730 03.27.2012-20:00:00 19.1694 03.27.2012-21:00:00 19.1712 03.27.2012-22:00:00 19.1676 03.27.2012-23:00:00 19.1676 03.28.2012-00:00:00 19.1730 03.28.2012-01:00:00 19.1712 03.28.2012-02:00:00 19.1784 03.28.2012-03:00:00 19.1802 03.28.2012-04:00:00 19.1802 03.28.2012-05:00:00 19.1802 03.28.2012-06:00:00 19.1839 03.28.2012-07:00:00 19.1929 03.28.2012-08:00:00 19.1893 03.28.2012-09:00:00 19.1857 03.28.2012-10:00:00 19.1839 03.28.2012-11:00:00 19.1839 03.28.2012-12:00:00 19.1820 03.28.2012-13:00:00 19.1784 03.28.2012-14:00:00 19.1730 03.28.2012-15:00:00 19.1621 03.28.2012-16:00:00 19.1603 03.28.2012-17:00:00 19.1585 03.28.2012-18:00:00 19.1567 03.28.2012-19:00:00 19.1459 03.28.2012-20:00:00 19.1477 03.28.2012-21:00:00 19.1513 03.28.2012-22:00:00 19.1513 03.28.2012-23:00:00 19.1477 03.29.2012-00:00:00 19.1531 03.29.2012-01:00:00 19.1567 03.29.2012-02:00:00 19.1567 03.29.2012-03:00:00 19.1694 03.29.2012-04:00:00 19.1676 03.29.2012-05:00:00 19.1658 03.29.2012-06:00:00 19.1621 03.29.2012-07:00:00 19.1513 03.29.2012-08:00:00 19.1459 03.29.2012-09:00:00 19.1477 03.29.2012-10:00:00 19.1477 03.29.2012-11:00:00 19.1495 03.29.2012-12:00:00 19.1477 03.29.2012-13:00:00 19.1422 03.29.2012-14:00:00 19.1531 03.29.2012-15:00:00 19.1694 03.29.2012-16:00:00 19.1820 03.29.2012-17:00:00 19.2182 03.29.2012-18:00:00 19.2472 03.29.2012-19:00:00 19.2780 03.29.2012-20:00:00 19.3142 03.29.2012-21:00:00 19.3721 03.29.2012-22:00:00 19.4499 03.29.2012-23:00:00 19.5241 03.30.2012-00:00:00 19.6435 03.30.2012-01:00:00 19.7448 03.30.2012-02:00:00 19.8498 03.30.2012-03:00:00 19.9493 03.30.2012-04:00:00 20.0561 03.30.2012-05:00:00 20.2153 03.30.2012-06:00:00 20.3529 03.30.2012-07:00:00 20.4759 03.30.2012-08:00:00 20.5881 03.30.2012-09:00:00 20.6840 03.30.2012-10:00:00 20.7311 03.30.2012-11:00:00 20.7691 03.30.2012-12:00:00 20.8017 03.30.2012-13:00:00 20.8614 03.30.2012-14:00:00 20.8867 03.30.2012-15:00:00 20.9211 03.30.2012-16:00:00 20.9573 03.30.2012-17:00:00 21.0043 03.30.2012-18:00:00 21.0405 03.30.2012-19:00:00 21.0604 03.30.2012-20:00:00 21.0822 03.30.2012-21:00:00 21.1039 03.30.2012-22:00:00 21.1184 03.30.2012-23:00:00 21.1256 03.31.2012-00:00:00 21.1328 03.31.2012-01:00:00 21.1545 03.31.2012-02:00:00 21.1799 03.31.2012-03:00:00 21.1871 03.31.2012-04:00:00 21.1925 03.31.2012-05:00:00 21.1925 03.31.2012-06:00:00 21.1944 03.31.2012-07:00:00 21.2034 03.31.2012-08:00:00 21.2088 03.31.2012-09:00:00 21.2016 03.31.2012-10:00:00 21.1980 03.31.2012-11:00:00 21.2016 03.31.2012-12:00:00 21.2125 03.31.2012-13:00:00 21.2360 03.31.2012-14:00:00 21.2378 03.31.2012-15:00:00 21.2396 03.31.2012-16:00:00 21.2396 03.31.2012-17:00:00 21.2360 03.31.2012-18:00:00 21.2324 03.31.2012-19:00:00 21.2324 03.31.2012-20:00:00 21.2215 03.31.2012-21:00:00 21.2125 03.31.2012-22:00:00 21.2197 03.31.2012-23:00:00 21.2070 04.01.2012-00:00:00 21.1980 04.01.2012-01:00:00 21.2034 04.01.2012-02:00:00 21.2143 04.01.2012-03:00:00 21.2251 04.01.2012-04:00:00 21.2233 04.01.2012-05:00:00 21.2179 04.01.2012-06:00:00 21.2269 04.01.2012-07:00:00 21.2106 04.01.2012-08:00:00 21.2034 04.01.2012-09:00:00 21.1907 04.01.2012-10:00:00 21.1781 04.01.2012-11:00:00 21.1564 04.01.2012-12:00:00 21.1473 04.01.2012-13:00:00 21.1364 04.01.2012-14:00:00 21.1292 04.01.2012-15:00:00 21.1039 04.01.2012-16:00:00 21.0822 04.01.2012-17:00:00 21.0586 04.01.2012-18:00:00 21.0369 04.01.2012-19:00:00 21.0188 04.01.2012-20:00:00 21.0098 04.01.2012-21:00:00 20.9989 04.01.2012-22:00:00 21.0098 04.01.2012-23:00:00 21.0188 04.02.2012-00:00:00 21.0261 04.02.2012-01:00:00 21.0333 04.02.2012-02:00:00 21.0206 04.02.2012-03:00:00 21.0134 04.02.2012-04:00:00 20.9953 04.02.2012-05:00:00 20.9808 04.02.2012-06:00:00 20.9645 04.02.2012-07:00:00 20.9482 04.02.2012-08:00:00 20.9356 04.02.2012-09:00:00 20.9247 04.02.2012-10:00:00 20.8940 04.02.2012-11:00:00 20.8759 04.02.2012-12:00:00 20.8614 04.02.2012-13:00:00 20.8379 04.02.2012-14:00:00 20.8288 04.02.2012-15:00:00 20.8234 04.02.2012-16:00:00 20.8143 04.02.2012-17:00:00 20.8089 04.02.2012-18:00:00 20.7999 04.02.2012-19:00:00 20.7872 04.02.2012-20:00:00 20.7781 04.02.2012-21:00:00 20.7908 04.02.2012-22:00:00 20.7926 04.02.2012-23:00:00 20.8035 04.03.2012-00:00:00 20.7944 04.03.2012-01:00:00 20.7908 04.03.2012-02:00:00 20.7890 04.03.2012-03:00:00 20.7872 04.03.2012-04:00:00 20.7854 04.03.2012-05:00:00 20.7818 04.03.2012-06:00:00 20.7781 04.03.2012-07:00:00 20.7600 04.03.2012-08:00:00 20.7474 04.03.2012-09:00:00 20.7474 04.03.2012-10:00:00 20.7474 04.03.2012-11:00:00 20.7492 04.03.2012-12:00:00 20.7438 04.03.2012-13:00:00 20.7383 04.03.2012-14:00:00 20.7383 04.03.2012-15:00:00 20.7347 04.03.2012-16:00:00 20.7257 04.03.2012-17:00:00 20.7329 04.03.2012-18:00:00 20.7492 04.03.2012-19:00:00 20.7709 04.03.2012-20:00:00 20.8053 04.03.2012-21:00:00 20.8198 04.03.2012-22:00:00 20.8306 04.03.2012-23:00:00 20.8415 04.04.2012-00:00:00 20.8596 04.04.2012-01:00:00 20.8759 04.04.2012-02:00:00 20.8958 04.04.2012-03:00:00 20.9030 04.04.2012-04:00:00 20.9139 04.04.2012-05:00:00 20.9048 04.04.2012-06:00:00 20.9012 04.04.2012-07:00:00 20.8976 04.04.2012-08:00:00 20.8903 04.04.2012-09:00:00 20.8849 04.04.2012-10:00:00 20.8867 04.04.2012-11:00:00 20.8867 04.04.2012-12:00:00 20.8849 04.04.2012-13:00:00 20.8759 04.04.2012-14:00:00 20.8668 04.04.2012-15:00:00 20.8578 04.04.2012-16:00:00 20.8505 04.04.2012-17:00:00 20.8379 04.04.2012-18:00:00 20.8252 04.04.2012-19:00:00 20.8143 04.04.2012-20:00:00 20.8125 04.04.2012-21:00:00 20.7980 04.04.2012-22:00:00 20.7962 04.04.2012-23:00:00 20.8143 04.05.2012-00:00:00 20.8379 04.05.2012-01:00:00 20.8469 04.05.2012-02:00:00 20.8523 04.05.2012-03:00:00 20.8397 04.05.2012-04:00:00 20.8342 04.05.2012-05:00:00 20.8234 04.05.2012-06:00:00 20.8143 04.05.2012-07:00:00 20.8035 04.05.2012-08:00:00 20.7999 04.05.2012-09:00:00 20.7944 04.05.2012-10:00:00 20.7980 04.05.2012-11:00:00 20.7872 04.05.2012-12:00:00 20.7818 04.05.2012-13:00:00 20.7745 04.05.2012-14:00:00 20.7655 04.05.2012-15:00:00 20.7564 04.05.2012-16:00:00 20.7582 04.05.2012-17:00:00 20.7745 04.05.2012-18:00:00 20.7818 04.05.2012-19:00:00 20.7818 04.05.2012-20:00:00 20.7836 04.05.2012-21:00:00 20.7709 04.05.2012-22:00:00 20.7691 04.05.2012-23:00:00 20.7564 04.06.2012-00:00:00 20.7456 04.06.2012-01:00:00 20.7293 04.06.2012-02:00:00 20.7094 04.06.2012-03:00:00 20.6985 04.06.2012-04:00:00 20.6840 04.06.2012-05:00:00 20.6714 04.06.2012-06:00:00 20.6605 04.06.2012-07:00:00 20.6478 04.06.2012-08:00:00 20.6406 04.06.2012-09:00:00 20.6135 04.06.2012-10:00:00 20.6080 04.06.2012-11:00:00 20.6008 04.06.2012-12:00:00 20.5936 04.06.2012-13:00:00 20.5791 04.06.2012-14:00:00 20.5809 04.06.2012-15:00:00 20.5809 04.06.2012-16:00:00 20.5791 04.06.2012-17:00:00 20.5809 04.06.2012-18:00:00 20.5664 04.06.2012-19:00:00 20.5610 04.06.2012-20:00:00 20.5537 04.06.2012-21:00:00 20.5429 04.06.2012-22:00:00 20.5393 04.06.2012-23:00:00 20.5284 04.07.2012-00:00:00 20.5176 04.07.2012-01:00:00 20.5031 04.07.2012-02:00:00 20.4850 04.07.2012-03:00:00 20.4759 04.07.2012-04:00:00 20.4615 04.07.2012-05:00:00 20.4434 04.07.2012-06:00:00 20.4253 04.07.2012-07:00:00 20.4126 04.07.2012-08:00:00 20.4054 04.07.2012-09:00:00 20.3927 04.07.2012-10:00:00 20.3782 04.07.2012-11:00:00 20.3728 04.07.2012-12:00:00 20.3547 04.07.2012-13:00:00 20.3384 04.07.2012-14:00:00 20.3203 04.07.2012-15:00:00 20.3094 04.07.2012-16:00:00 20.2968 04.07.2012-17:00:00 20.2787 04.07.2012-18:00:00 20.2714 04.07.2012-19:00:00 20.2642 04.07.2012-20:00:00 20.2497 04.07.2012-21:00:00 20.2371 04.07.2012-22:00:00 20.2262 04.07.2012-23:00:00 20.2172 04.08.2012-00:00:00 20.2099 04.08.2012-01:00:00 20.1936 04.08.2012-02:00:00 20.1828 04.08.2012-03:00:00 20.1701 04.08.2012-04:00:00 20.1629 04.08.2012-05:00:00 20.1538 04.08.2012-06:00:00 20.1466 04.08.2012-07:00:00 20.1321 04.08.2012-08:00:00 20.1194 04.08.2012-09:00:00 20.1068 04.08.2012-10:00:00 20.0887 04.08.2012-11:00:00 20.0814 04.08.2012-12:00:00 20.0615 04.08.2012-13:00:00 20.0452 04.08.2012-14:00:00 20.0199 04.08.2012-15:00:00 20.0036 04.08.2012-16:00:00 19.9928 04.08.2012-17:00:00 19.9801 04.08.2012-18:00:00 19.9710 04.08.2012-19:00:00 19.9674 04.08.2012-20:00:00 19.9493 04.08.2012-21:00:00 19.9276 04.08.2012-22:00:00 19.9113 04.08.2012-23:00:00 19.9023 04.09.2012-00:00:00 19.8987 04.09.2012-01:00:00 19.8842 04.09.2012-02:00:00 19.8733 04.09.2012-03:00:00 19.8643 04.09.2012-04:00:00 19.8588 04.09.2012-05:00:00 19.8480 04.09.2012-06:00:00 19.8335 04.09.2012-07:00:00 19.8245 04.09.2012-08:00:00 19.8046 04.09.2012-09:00:00 19.7919 04.09.2012-10:00:00 19.7847 04.09.2012-11:00:00 19.7756 04.09.2012-12:00:00 19.7666 04.09.2012-13:00:00 19.7575 04.09.2012-14:00:00 19.7467 04.09.2012-15:00:00 19.7304 04.09.2012-16:00:00 19.7249 04.09.2012-17:00:00 19.7213 04.09.2012-18:00:00 19.7267 04.09.2012-19:00:00 19.7231 04.09.2012-20:00:00 19.7123 04.09.2012-21:00:00 19.7087 04.09.2012-22:00:00 19.7123 04.09.2012-23:00:00 19.7141 04.10.2012-00:00:00 19.7177 04.10.2012-01:00:00 19.7177 04.10.2012-02:00:00 19.7159 04.10.2012-03:00:00 19.7304 04.10.2012-04:00:00 19.7340 04.10.2012-05:00:00 19.7286 04.10.2012-06:00:00 19.7231 04.10.2012-07:00:00 19.7032 04.10.2012-08:00:00 19.6960 04.10.2012-09:00:00 19.6996 04.10.2012-10:00:00 19.6978 04.10.2012-11:00:00 19.7050 04.10.2012-12:00:00 19.6978 04.10.2012-13:00:00 19.6906 04.10.2012-14:00:00 19.6815 04.10.2012-15:00:00 19.6779 04.10.2012-16:00:00 19.6887 04.10.2012-17:00:00 19.7068 04.10.2012-18:00:00 19.7231 04.10.2012-19:00:00 19.7485 04.10.2012-20:00:00 19.7611 04.10.2012-21:00:00 19.7702 04.10.2012-22:00:00 19.7792 04.10.2012-23:00:00 19.7955 04.11.2012-00:00:00 19.8082 04.11.2012-01:00:00 19.8082 04.11.2012-02:00:00 19.8118 04.11.2012-03:00:00 19.8208 04.11.2012-04:00:00 19.8281 04.11.2012-05:00:00 19.8353 04.11.2012-06:00:00 19.8371 04.11.2012-07:00:00 19.8371 04.11.2012-08:00:00 19.8480 04.11.2012-09:00:00 19.8570 04.11.2012-10:00:00 19.8697 04.11.2012-11:00:00 19.8751 04.11.2012-12:00:00 19.8788 04.11.2012-13:00:00 19.8896 04.11.2012-14:00:00 19.8987 04.11.2012-15:00:00 19.9005 04.11.2012-16:00:00 19.9113 04.11.2012-17:00:00 19.9168 04.11.2012-18:00:00 19.9367 04.11.2012-19:00:00 19.9421 04.11.2012-20:00:00 19.9548 04.11.2012-21:00:00 19.9529 04.11.2012-22:00:00 19.9548 04.11.2012-23:00:00 19.9620 04.12.2012-00:00:00 19.9747 04.12.2012-01:00:00 19.9982 04.12.2012-02:00:00 20.0434 04.12.2012-03:00:00 20.0670 04.12.2012-04:00:00 20.0814 04.12.2012-05:00:00 20.0923 04.12.2012-06:00:00 20.0977 04.12.2012-07:00:00 20.1031 04.12.2012-08:00:00 20.1068 04.12.2012-09:00:00 20.1068 04.12.2012-10:00:00 20.1086 04.12.2012-11:00:00 20.1031 04.12.2012-12:00:00 20.0977 04.12.2012-13:00:00 20.0977 04.12.2012-14:00:00 20.0977 04.12.2012-15:00:00 20.0869 04.12.2012-16:00:00 20.0814 04.12.2012-17:00:00 20.0778 04.12.2012-18:00:00 20.0796 04.12.2012-19:00:00 20.0796 04.12.2012-20:00:00 20.0851 04.12.2012-21:00:00 20.0851 04.12.2012-22:00:00 20.0814 04.12.2012-23:00:00 20.0869 04.13.2012-00:00:00 20.0851 04.13.2012-01:00:00 20.0851 04.13.2012-02:00:00 20.0941 04.13.2012-03:00:00 20.1031 04.13.2012-04:00:00 20.1013 04.13.2012-05:00:00 20.0995 04.13.2012-06:00:00 20.0851 04.13.2012-07:00:00 20.0742 04.13.2012-08:00:00 20.0706 04.13.2012-09:00:00 20.0597 04.13.2012-10:00:00 20.0452 04.13.2012-11:00:00 20.0416 04.13.2012-12:00:00 20.0308 04.13.2012-13:00:00 20.0235 04.13.2012-14:00:00 20.0090 04.13.2012-15:00:00 19.9946 04.13.2012-16:00:00 19.9855 04.13.2012-17:00:00 19.9710 04.13.2012-18:00:00 19.9620 04.13.2012-19:00:00 19.9475 04.13.2012-20:00:00 19.9330 04.13.2012-21:00:00 19.9168 04.13.2012-22:00:00 19.9077 04.13.2012-23:00:00 19.8950 04.14.2012-00:00:00 19.8842 04.14.2012-01:00:00 19.8715 04.14.2012-02:00:00 19.8607 04.14.2012-03:00:00 19.8480 04.14.2012-04:00:00 19.8444 04.14.2012-05:00:00 19.8299 04.14.2012-06:00:00 19.8172 04.14.2012-07:00:00 19.8046 04.14.2012-08:00:00 19.7883 04.14.2012-09:00:00 19.7738 04.14.2012-10:00:00 19.7629 04.14.2012-11:00:00 19.7539 04.14.2012-12:00:00 19.7412 04.14.2012-13:00:00 19.7177 04.14.2012-14:00:00 19.7032 04.14.2012-15:00:00 19.6779 04.14.2012-16:00:00 19.6616 04.14.2012-17:00:00 19.6471 04.14.2012-18:00:00 19.6381 04.14.2012-19:00:00 19.6254 04.14.2012-20:00:00 19.6091 04.14.2012-21:00:00 19.5910 04.14.2012-22:00:00 19.5802 04.14.2012-23:00:00 19.5621 04.15.2012-00:00:00 19.5530 04.15.2012-01:00:00 19.5530 04.15.2012-02:00:00 19.5639 04.15.2012-03:00:00 19.5603 04.15.2012-04:00:00 19.5530 04.15.2012-05:00:00 19.5657 04.15.2012-06:00:00 19.5603 04.15.2012-07:00:00 19.5530 04.15.2012-08:00:00 19.5530 04.15.2012-09:00:00 19.5512 04.15.2012-10:00:00 19.5512 04.15.2012-11:00:00 19.5458 04.15.2012-12:00:00 19.5458 04.15.2012-13:00:00 19.5458 04.15.2012-14:00:00 19.5313 04.15.2012-15:00:00 19.5223 04.15.2012-16:00:00 19.5150 04.15.2012-17:00:00 19.5132 04.15.2012-18:00:00 19.5042 04.15.2012-19:00:00 19.4987 04.15.2012-20:00:00 19.4879 04.15.2012-21:00:00 19.4879 04.15.2012-22:00:00 19.4897 04.15.2012-23:00:00 19.4861 04.16.2012-00:00:00 19.4806 04.16.2012-01:00:00 19.4843 04.16.2012-02:00:00 19.4824 04.16.2012-03:00:00 19.4806 04.16.2012-04:00:00 19.4770 04.16.2012-05:00:00 19.4607 04.16.2012-06:00:00 19.4499 04.16.2012-07:00:00 19.4354 04.16.2012-08:00:00 19.4282 04.16.2012-09:00:00 19.4463 04.16.2012-10:00:00 19.4861 04.16.2012-11:00:00 19.5494 04.16.2012-12:00:00 19.6236 04.16.2012-13:00:00 19.7014 04.16.2012-14:00:00 19.7865 04.16.2012-15:00:00 19.8788 04.16.2012-16:00:00 19.9620 04.16.2012-17:00:00 20.0072 04.16.2012-18:00:00 20.0362 04.16.2012-19:00:00 20.0579 04.16.2012-20:00:00 20.1013 04.16.2012-21:00:00 20.1592 04.16.2012-22:00:00 20.2135 04.16.2012-23:00:00 20.2751 04.17.2012-00:00:00 20.3113 04.17.2012-01:00:00 20.3438 04.17.2012-02:00:00 20.3674 04.17.2012-03:00:00 20.3981 04.17.2012-04:00:00 20.4126 04.17.2012-05:00:00 20.4216 04.17.2012-06:00:00 20.4452 04.17.2012-07:00:00 20.4596 04.17.2012-08:00:00 20.4651 04.17.2012-09:00:00 20.4741 04.17.2012-10:00:00 20.4723 04.17.2012-11:00:00 20.4705 04.17.2012-12:00:00 20.4741 04.17.2012-13:00:00 20.4759 04.17.2012-14:00:00 20.4759 04.17.2012-15:00:00 20.4723 04.17.2012-16:00:00 20.4796 04.17.2012-17:00:00 20.4868 04.17.2012-18:00:00 20.4796 04.17.2012-19:00:00 20.4759 04.17.2012-20:00:00 20.4560 04.17.2012-21:00:00 20.4542 04.17.2012-22:00:00 20.4506 04.17.2012-23:00:00 20.4488 04.18.2012-00:00:00 20.4470 04.18.2012-01:00:00 20.4361 04.18.2012-02:00:00 20.4271 04.18.2012-03:00:00 20.4235 04.18.2012-04:00:00 20.4144 04.18.2012-05:00:00 20.4126 04.18.2012-06:00:00 20.4035 04.18.2012-07:00:00 20.3855 04.18.2012-08:00:00 20.3836 04.18.2012-09:00:00 20.3855 04.18.2012-10:00:00 20.3927 04.18.2012-11:00:00 20.4035 04.18.2012-12:00:00 20.4162 04.18.2012-13:00:00 20.4198 04.18.2012-14:00:00 20.4054 04.18.2012-15:00:00 20.4017 04.18.2012-16:00:00 20.3963 04.18.2012-17:00:00 20.4035 04.18.2012-18:00:00 20.4108 04.18.2012-19:00:00 20.4144 04.18.2012-20:00:00 20.4126 04.18.2012-21:00:00 20.4035 04.18.2012-22:00:00 20.4072 04.18.2012-23:00:00 20.4397 04.19.2012-00:00:00 20.4434 04.19.2012-01:00:00 20.4524 04.19.2012-02:00:00 20.4669 04.19.2012-03:00:00 20.4633 04.19.2012-04:00:00 20.4651 04.19.2012-05:00:00 20.4560 04.19.2012-06:00:00 20.4542 04.19.2012-07:00:00 20.4506 04.19.2012-08:00:00 20.4397 04.19.2012-09:00:00 20.4343 04.19.2012-10:00:00 20.4253 04.19.2012-11:00:00 20.4162 04.19.2012-12:00:00 20.4072 04.19.2012-13:00:00 20.3891 04.19.2012-14:00:00 20.3782 04.19.2012-15:00:00 20.3674 04.19.2012-16:00:00 20.3529 04.19.2012-17:00:00 20.3294 04.19.2012-18:00:00 20.3203 04.19.2012-19:00:00 20.3131 04.19.2012-20:00:00 20.3040 04.19.2012-21:00:00 20.3131 04.19.2012-22:00:00 20.3257 04.19.2012-23:00:00 20.3674 04.20.2012-00:00:00 20.4198 04.20.2012-01:00:00 20.4886 04.20.2012-02:00:00 20.5737 04.20.2012-03:00:00 20.6605 04.20.2012-04:00:00 20.7962 04.20.2012-05:00:00 20.9320 04.20.2012-06:00:00 21.0460 04.20.2012-07:00:00 21.1763 04.20.2012-08:00:00 21.3047 04.20.2012-09:00:00 21.3952 04.20.2012-10:00:00 21.4948 04.20.2012-11:00:00 21.5834 04.20.2012-12:00:00 21.6649 04.20.2012-13:00:00 21.7499 04.20.2012-14:00:00 21.8277 04.20.2012-15:00:00 21.9236 04.20.2012-16:00:00 22.0177 04.20.2012-17:00:00 22.1082 04.20.2012-18:00:00 22.1571 04.20.2012-19:00:00 22.1824 04.20.2012-20:00:00 22.2096 04.20.2012-21:00:00 22.2222 04.20.2012-22:00:00 22.2277 04.20.2012-23:00:00 22.2403 04.21.2012-00:00:00 22.2602 04.21.2012-01:00:00 22.2584 04.21.2012-02:00:00 22.2729 04.21.2012-03:00:00 22.2747 04.21.2012-04:00:00 22.2856 04.21.2012-05:00:00 22.2946 04.21.2012-06:00:00 22.3037 04.21.2012-07:00:00 22.3091 04.21.2012-08:00:00 22.3127 04.21.2012-09:00:00 22.3127 04.21.2012-10:00:00 22.3218 04.21.2012-11:00:00 22.3091 04.21.2012-12:00:00 22.3073 04.21.2012-13:00:00 22.3109 04.21.2012-14:00:00 22.3073 04.21.2012-15:00:00 22.3037 04.21.2012-16:00:00 22.3037 04.21.2012-17:00:00 22.3073 04.21.2012-18:00:00 22.2982 04.21.2012-19:00:00 22.2946 04.21.2012-20:00:00 22.2964 04.21.2012-21:00:00 22.2910 04.21.2012-22:00:00 22.2819 04.21.2012-23:00:00 22.2819 04.22.2012-00:00:00 22.2711 04.22.2012-01:00:00 22.2638 04.22.2012-02:00:00 22.2566 04.22.2012-03:00:00 22.2512 04.22.2012-04:00:00 22.2457 04.22.2012-05:00:00 22.2313 04.22.2012-06:00:00 22.2349 04.22.2012-07:00:00 22.2277 04.22.2012-08:00:00 22.2222 04.22.2012-09:00:00 22.2222 04.22.2012-10:00:00 22.2114 04.22.2012-11:00:00 22.2041 04.22.2012-12:00:00 22.1969 04.22.2012-13:00:00 22.1951 04.22.2012-14:00:00 22.1788 04.22.2012-15:00:00 22.1679 04.22.2012-16:00:00 22.1516 04.22.2012-17:00:00 22.1426 04.22.2012-18:00:00 22.1498 04.22.2012-19:00:00 22.1390 04.22.2012-20:00:00 22.1317 04.22.2012-21:00:00 22.1209 04.22.2012-22:00:00 22.1064 04.22.2012-23:00:00 22.1064 04.23.2012-00:00:00 22.1082 04.23.2012-01:00:00 22.0955 04.23.2012-02:00:00 22.0937 04.23.2012-03:00:00 22.0793 04.23.2012-04:00:00 22.0702 04.23.2012-05:00:00 22.0612 04.23.2012-06:00:00 22.0539 04.23.2012-07:00:00 22.0413 04.23.2012-08:00:00 22.0304 04.23.2012-09:00:00 22.0268 04.23.2012-10:00:00 22.0250 04.23.2012-11:00:00 22.0105 04.23.2012-12:00:00 22.0069 04.23.2012-13:00:00 21.9888 04.23.2012-14:00:00 21.9852 04.23.2012-15:00:00 21.9761 04.23.2012-16:00:00 21.9671 04.23.2012-17:00:00 21.9580 04.23.2012-18:00:00 21.9616 04.23.2012-19:00:00 21.9598 04.23.2012-20:00:00 21.9562 04.23.2012-21:00:00 21.9490 04.23.2012-22:00:00 21.9490 04.23.2012-23:00:00 21.9309 04.24.2012-00:00:00 21.9363 04.24.2012-01:00:00 21.9273 04.24.2012-02:00:00 21.9291 04.24.2012-03:00:00 21.9182 04.24.2012-04:00:00 21.9128 04.24.2012-05:00:00 21.9073 04.24.2012-06:00:00 21.9001 04.24.2012-07:00:00 21.8874 04.24.2012-08:00:00 21.8730 04.24.2012-09:00:00 21.8657 04.24.2012-10:00:00 21.8531 04.24.2012-11:00:00 21.8494 04.24.2012-12:00:00 21.8476 04.24.2012-13:00:00 21.8368 04.24.2012-14:00:00 21.8241 04.24.2012-15:00:00 21.8187 04.24.2012-16:00:00 21.8205 04.24.2012-17:00:00 21.8151 04.24.2012-18:00:00 21.8187 04.24.2012-19:00:00 21.8205 04.24.2012-20:00:00 21.8132 04.24.2012-21:00:00 21.8042 04.24.2012-22:00:00 21.8042 04.24.2012-23:00:00 21.8096 04.25.2012-00:00:00 21.8114 04.25.2012-01:00:00 21.8024 04.25.2012-02:00:00 21.7988 04.25.2012-03:00:00 21.8024 04.25.2012-04:00:00 21.7897 04.25.2012-05:00:00 21.7879 04.25.2012-06:00:00 21.8024 04.25.2012-07:00:00 21.8006 04.25.2012-08:00:00 21.7988 04.25.2012-09:00:00 21.7952 04.25.2012-10:00:00 21.7825 04.25.2012-11:00:00 21.7752 04.25.2012-12:00:00 21.7716 04.25.2012-13:00:00 21.7517 04.25.2012-14:00:00 21.7409 04.25.2012-15:00:00 21.7318 04.25.2012-16:00:00 21.7191 04.25.2012-17:00:00 21.7065 04.25.2012-18:00:00 21.6992 04.25.2012-19:00:00 21.6830 04.25.2012-20:00:00 21.6739 04.25.2012-21:00:00 21.6612 04.25.2012-22:00:00 21.6377 04.25.2012-23:00:00 21.6160 04.26.2012-00:00:00 21.6051 04.26.2012-01:00:00 21.5907 04.26.2012-02:00:00 21.5834 04.26.2012-03:00:00 21.5762 04.26.2012-04:00:00 21.5599 04.26.2012-05:00:00 21.5527 04.26.2012-06:00:00 21.5472 04.26.2012-07:00:00 21.5364 04.26.2012-08:00:00 21.5364 04.26.2012-09:00:00 21.5165 04.26.2012-10:00:00 21.5110 04.26.2012-11:00:00 21.4966 04.26.2012-12:00:00 21.4948 04.26.2012-13:00:00 21.4821 04.26.2012-14:00:00 21.4730 04.26.2012-15:00:00 21.4712 04.26.2012-16:00:00 21.4730 04.26.2012-17:00:00 21.4567 04.26.2012-18:00:00 21.4640 04.26.2012-19:00:00 21.4531 04.26.2012-20:00:00 21.4604 04.26.2012-21:00:00 21.4513 04.26.2012-22:00:00 21.4604 04.26.2012-23:00:00 21.4477 04.27.2012-00:00:00 21.4531 04.27.2012-01:00:00 21.4694 04.27.2012-02:00:00 21.4748 04.27.2012-03:00:00 21.4821 04.27.2012-04:00:00 21.4929 04.27.2012-05:00:00 21.5092 04.27.2012-06:00:00 21.5309 04.27.2012-07:00:00 21.5382 04.27.2012-08:00:00 21.5328 04.27.2012-09:00:00 21.5183 04.27.2012-10:00:00 21.5219 04.27.2012-11:00:00 21.5128 04.27.2012-12:00:00 21.5020 04.27.2012-13:00:00 21.4893 04.27.2012-14:00:00 21.4803 04.27.2012-15:00:00 21.4694 04.27.2012-16:00:00 21.4767 04.27.2012-17:00:00 21.4730 04.27.2012-18:00:00 21.4748 04.27.2012-19:00:00 21.4676 04.27.2012-20:00:00 21.4694 04.27.2012-21:00:00 21.4658 04.27.2012-22:00:00 21.4694 04.27.2012-23:00:00 21.4676 04.28.2012-00:00:00 21.4658 04.28.2012-01:00:00 21.4730 04.28.2012-02:00:00 21.4767 04.28.2012-03:00:00 21.4676 04.28.2012-04:00:00 21.4767 04.28.2012-05:00:00 21.4785 04.28.2012-06:00:00 21.4767 04.28.2012-07:00:00 21.4676 04.28.2012-08:00:00 21.4586 04.28.2012-09:00:00 21.4495 04.28.2012-10:00:00 21.4405 04.28.2012-11:00:00 21.4242 04.28.2012-12:00:00 21.4187 04.28.2012-13:00:00 21.4025 04.28.2012-14:00:00 21.3898 04.28.2012-15:00:00 21.3771 04.28.2012-16:00:00 21.3572 04.28.2012-17:00:00 21.3500 04.28.2012-18:00:00 21.3446 04.28.2012-19:00:00 21.3192 04.28.2012-20:00:00 21.3156 04.28.2012-21:00:00 21.2957 04.28.2012-22:00:00 21.2885 04.28.2012-23:00:00 21.2704 04.29.2012-00:00:00 21.2595 04.29.2012-01:00:00 21.2360 04.29.2012-02:00:00 21.2287 04.29.2012-03:00:00 21.2088 04.29.2012-04:00:00 21.1980 04.29.2012-05:00:00 21.1817 04.29.2012-06:00:00 21.1672 04.29.2012-07:00:00 21.1383 04.29.2012-08:00:00 21.1328 04.29.2012-09:00:00 21.1093 04.29.2012-10:00:00 21.0948 04.29.2012-11:00:00 21.0713 04.29.2012-12:00:00 21.0677 04.29.2012-13:00:00 21.0514 04.29.2012-14:00:00 21.0405 04.29.2012-15:00:00 21.0224 04.29.2012-16:00:00 21.0098 04.29.2012-17:00:00 20.9899 04.29.2012-18:00:00 20.9772 04.29.2012-19:00:00 20.9591 04.29.2012-20:00:00 20.9301 04.29.2012-21:00:00 20.9084 04.29.2012-22:00:00 20.8994 04.29.2012-23:00:00 20.8885 04.30.2012-00:00:00 20.8831 04.30.2012-01:00:00 20.8650 04.30.2012-02:00:00 20.8451 04.30.2012-03:00:00 20.8306 04.30.2012-04:00:00 20.8270 04.30.2012-05:00:00 20.8017 04.30.2012-06:00:00 20.7926 04.30.2012-07:00:00 20.7709 04.30.2012-08:00:00 20.7546 04.30.2012-09:00:00 20.7347 04.30.2012-10:00:00 20.7329 04.30.2012-11:00:00 20.7202 04.30.2012-12:00:00 20.7202 04.30.2012-13:00:00 20.7112 04.30.2012-14:00:00 20.7293 04.30.2012-15:00:00 20.7600 04.30.2012-16:00:00 20.8180 04.30.2012-17:00:00 20.8686 04.30.2012-18:00:00 20.9012 04.30.2012-19:00:00 20.9374 04.30.2012-20:00:00 20.9645 04.30.2012-21:00:00 21.0062 04.30.2012-22:00:00 21.0677 04.30.2012-23:00:00 21.0876 05.01.2012-00:00:00 21.1147 05.01.2012-01:00:00 21.1292 05.01.2012-02:00:00 21.1618 05.01.2012-03:00:00 21.1925 05.01.2012-04:00:00 21.2233 05.01.2012-05:00:00 21.2324 05.01.2012-06:00:00 21.2450 05.01.2012-07:00:00 21.2613 05.01.2012-08:00:00 21.2885 05.01.2012-09:00:00 21.2975 05.01.2012-10:00:00 21.3029 05.01.2012-11:00:00 21.3047 05.01.2012-12:00:00 21.3102 05.01.2012-13:00:00 21.3210 05.01.2012-14:00:00 21.3301 05.01.2012-15:00:00 21.3301 05.01.2012-16:00:00 21.3319 05.01.2012-17:00:00 21.3283 05.01.2012-18:00:00 21.3391 05.01.2012-19:00:00 21.3373 05.01.2012-20:00:00 21.3283 05.01.2012-21:00:00 21.3246 05.01.2012-22:00:00 21.3283 05.01.2012-23:00:00 21.3283 05.02.2012-00:00:00 21.3409 05.02.2012-01:00:00 21.3500 05.02.2012-02:00:00 21.3554 05.02.2012-03:00:00 21.3608 05.02.2012-04:00:00 21.3645 05.02.2012-05:00:00 21.3572 05.02.2012-06:00:00 21.3554 05.02.2012-07:00:00 21.3482 05.02.2012-08:00:00 21.3427 05.02.2012-09:00:00 21.3337 05.02.2012-10:00:00 21.3138 05.02.2012-11:00:00 21.2975 05.02.2012-12:00:00 21.2866 05.02.2012-13:00:00 21.2685 05.02.2012-14:00:00 21.2631 05.02.2012-15:00:00 21.2523 05.02.2012-16:00:00 21.2432 05.02.2012-17:00:00 21.2233 05.02.2012-18:00:00 21.2106 05.02.2012-19:00:00 21.2034 05.02.2012-20:00:00 21.1726 05.02.2012-21:00:00 21.1582 05.02.2012-22:00:00 21.1401 05.02.2012-23:00:00 21.1165 05.03.2012-00:00:00 21.1021 05.03.2012-01:00:00 21.0840 05.03.2012-02:00:00 21.0677 05.03.2012-03:00:00 21.0460 05.03.2012-04:00:00 21.0333 05.03.2012-05:00:00 21.0188 05.03.2012-06:00:00 21.0043 05.03.2012-07:00:00 20.9899 05.03.2012-08:00:00 20.9682 05.03.2012-09:00:00 20.9482 05.03.2012-10:00:00 20.9301 05.03.2012-11:00:00 20.9175 05.03.2012-12:00:00 20.9084 05.03.2012-13:00:00 20.9066 05.03.2012-14:00:00 20.8903 05.03.2012-15:00:00 20.8813 05.03.2012-16:00:00 20.8759 05.03.2012-17:00:00 20.8940 05.03.2012-18:00:00 20.8976 05.03.2012-19:00:00 20.9229 05.03.2012-20:00:00 20.9537 05.03.2012-21:00:00 20.9808 05.03.2012-22:00:00 21.0315 05.03.2012-23:00:00 21.0966 05.04.2012-00:00:00 21.1672 05.04.2012-01:00:00 21.1907 05.04.2012-02:00:00 21.2016 05.04.2012-03:00:00 21.2034 05.04.2012-04:00:00 21.2034 05.04.2012-05:00:00 21.2106 05.04.2012-06:00:00 21.2143 05.04.2012-07:00:00 21.2088 05.04.2012-08:00:00 21.2125 05.04.2012-09:00:00 21.2125 05.04.2012-10:00:00 21.2034 05.04.2012-11:00:00 21.2088 05.04.2012-12:00:00 21.2034 05.04.2012-13:00:00 21.2106 05.04.2012-14:00:00 21.2106 05.04.2012-15:00:00 21.1998 05.04.2012-16:00:00 21.1889 05.04.2012-17:00:00 21.1744 05.04.2012-18:00:00 21.1708 05.04.2012-19:00:00 21.1600 05.04.2012-20:00:00 21.1401 05.04.2012-21:00:00 21.1310 05.04.2012-22:00:00 21.1202 05.04.2012-23:00:00 21.1039 05.05.2012-00:00:00 21.1039 05.05.2012-01:00:00 21.0948 05.05.2012-02:00:00 21.0840 05.05.2012-03:00:00 21.0767 05.05.2012-04:00:00 21.0713 05.05.2012-05:00:00 21.0586 05.05.2012-06:00:00 21.0514 05.05.2012-07:00:00 21.0387 05.05.2012-08:00:00 21.0224 05.05.2012-09:00:00 21.0025 05.05.2012-10:00:00 20.9899 05.05.2012-11:00:00 20.9772 05.05.2012-12:00:00 20.9591 05.05.2012-13:00:00 20.9519 05.05.2012-14:00:00 20.9338 05.05.2012-15:00:00 20.9157 05.05.2012-16:00:00 20.8994 05.05.2012-17:00:00 20.8903 05.05.2012-18:00:00 20.8795 05.05.2012-19:00:00 20.8722 05.05.2012-20:00:00 20.8596 05.05.2012-21:00:00 20.8415 05.05.2012-22:00:00 20.8288 05.05.2012-23:00:00 20.7962 05.06.2012-00:00:00 20.7799 05.06.2012-01:00:00 20.7619 05.06.2012-02:00:00 20.7492 05.06.2012-03:00:00 20.7257 05.06.2012-04:00:00 20.7058 05.06.2012-05:00:00 20.6967 05.06.2012-06:00:00 20.6786 05.06.2012-07:00:00 20.6569 05.06.2012-08:00:00 20.6424 05.06.2012-09:00:00 20.6243 05.06.2012-10:00:00 20.6135 05.06.2012-11:00:00 20.5899 05.06.2012-12:00:00 20.5809 05.06.2012-13:00:00 20.5592 05.06.2012-14:00:00 20.5447 05.06.2012-15:00:00 20.5230 05.06.2012-16:00:00 20.4958 05.06.2012-17:00:00 20.4741 05.06.2012-18:00:00 20.4578 05.06.2012-19:00:00 20.4470 05.06.2012-20:00:00 20.4325 05.06.2012-21:00:00 20.4198 05.06.2012-22:00:00 20.3999 05.06.2012-23:00:00 20.3782 05.07.2012-00:00:00 20.3674 05.07.2012-01:00:00 20.3583 05.07.2012-02:00:00 20.3511 05.07.2012-03:00:00 20.3474 05.07.2012-04:00:00 20.3348 05.07.2012-05:00:00 20.3257 05.07.2012-06:00:00 20.3203 05.07.2012-07:00:00 20.3149 05.07.2012-08:00:00 20.3094 05.07.2012-09:00:00 20.2877 05.07.2012-10:00:00 20.2751 05.07.2012-11:00:00 20.2696 05.07.2012-12:00:00 20.2660 05.07.2012-13:00:00 20.2552 05.07.2012-14:00:00 20.2443 05.07.2012-15:00:00 20.2244 05.07.2012-16:00:00 20.2208 05.07.2012-17:00:00 20.2226 05.07.2012-18:00:00 20.2099 05.07.2012-19:00:00 20.2117 05.07.2012-20:00:00 20.2063 05.07.2012-21:00:00 20.2045 05.07.2012-22:00:00 20.2027 05.07.2012-23:00:00 20.1954 05.08.2012-00:00:00 20.1900 05.08.2012-01:00:00 20.1882 05.08.2012-02:00:00 20.1810 05.08.2012-03:00:00 20.1773 05.08.2012-04:00:00 20.1810 05.08.2012-05:00:00 20.1828 05.08.2012-06:00:00 20.1864 05.08.2012-07:00:00 20.1773 05.08.2012-08:00:00 20.1701 05.08.2012-09:00:00 20.1502 05.08.2012-10:00:00 20.1484 05.08.2012-11:00:00 20.1393 05.08.2012-12:00:00 20.1375 05.08.2012-13:00:00 20.1412 05.08.2012-14:00:00 20.1357 05.08.2012-15:00:00 20.1321 05.08.2012-16:00:00 20.1357 05.08.2012-17:00:00 20.1285 05.08.2012-18:00:00 20.1194 05.08.2012-19:00:00 20.1176 05.08.2012-20:00:00 20.1068 05.08.2012-21:00:00 20.1086 05.08.2012-22:00:00 20.1050 05.08.2012-23:00:00 20.0995 05.09.2012-00:00:00 20.0995 05.09.2012-01:00:00 20.1050 05.09.2012-02:00:00 20.0995 05.09.2012-03:00:00 20.0832 05.09.2012-04:00:00 20.0796 05.09.2012-05:00:00 20.0688 05.09.2012-06:00:00 20.0724 05.09.2012-07:00:00 20.0670 05.09.2012-08:00:00 20.0543 05.09.2012-09:00:00 20.0471 05.09.2012-10:00:00 20.0362 05.09.2012-11:00:00 20.0253 05.09.2012-12:00:00 20.0163 05.09.2012-13:00:00 20.0145 05.09.2012-14:00:00 19.9946 05.09.2012-15:00:00 19.9873 05.09.2012-16:00:00 19.9783 05.09.2012-17:00:00 19.9747 05.09.2012-18:00:00 19.9692 05.09.2012-19:00:00 19.9620 05.09.2012-20:00:00 19.9566 05.09.2012-21:00:00 19.9457 05.09.2012-22:00:00 19.9276 05.09.2012-23:00:00 19.9113 05.10.2012-00:00:00 19.8950 05.10.2012-01:00:00 19.8878 05.10.2012-02:00:00 19.8788 05.10.2012-03:00:00 19.8697 05.10.2012-04:00:00 19.8534 05.10.2012-05:00:00 19.8426 05.10.2012-06:00:00 19.8335 05.10.2012-07:00:00 19.8154 05.10.2012-08:00:00 19.8028 05.10.2012-09:00:00 19.7901 05.10.2012-10:00:00 19.7756 05.10.2012-11:00:00 19.7647 05.10.2012-12:00:00 19.7485 05.10.2012-13:00:00 19.7412 05.10.2012-14:00:00 19.7286 05.10.2012-15:00:00 19.7159 05.10.2012-16:00:00 19.6942 05.10.2012-17:00:00 19.6797 05.10.2012-18:00:00 19.6616 05.10.2012-19:00:00 19.6399 05.10.2012-20:00:00 19.6272 05.10.2012-21:00:00 19.6037 05.10.2012-22:00:00 19.5892 05.10.2012-23:00:00 19.5711 05.11.2012-00:00:00 19.5548 05.11.2012-01:00:00 19.5404 05.11.2012-02:00:00 19.5277 05.11.2012-03:00:00 19.5150 05.11.2012-04:00:00 19.5005 05.11.2012-05:00:00 19.4879 05.11.2012-06:00:00 19.4662 05.11.2012-07:00:00 19.4535 05.11.2012-08:00:00 19.4390 05.11.2012-09:00:00 19.4191 05.11.2012-10:00:00 19.4064 05.11.2012-11:00:00 19.3775 05.11.2012-12:00:00 19.3630 05.11.2012-13:00:00 19.3576 05.11.2012-14:00:00 19.3395 05.11.2012-15:00:00 19.3250 05.11.2012-16:00:00 19.3087 05.11.2012-17:00:00 19.2942 05.11.2012-18:00:00 19.2798 05.11.2012-19:00:00 19.2707 05.11.2012-20:00:00 19.2653 05.11.2012-21:00:00 19.2508 05.11.2012-22:00:00 19.2436 05.11.2012-23:00:00 19.2327 05.12.2012-00:00:00 19.2273 05.12.2012-01:00:00 19.2237 05.12.2012-02:00:00 19.2128 05.12.2012-03:00:00 19.2020 05.12.2012-04:00:00 19.1929 05.12.2012-05:00:00 19.1766 05.12.2012-06:00:00 19.1658 05.12.2012-07:00:00 19.1513 05.12.2012-08:00:00 19.1422 05.12.2012-09:00:00 19.1332 05.12.2012-10:00:00 19.1187 05.12.2012-11:00:00 19.1151 05.12.2012-12:00:00 19.1042 05.12.2012-13:00:00 19.0934 05.12.2012-14:00:00 19.0861 05.12.2012-15:00:00 19.0735 05.12.2012-16:00:00 19.0662 05.12.2012-17:00:00 19.0662 05.12.2012-18:00:00 19.0699 05.12.2012-19:00:00 19.0608 05.12.2012-20:00:00 19.0590 05.12.2012-21:00:00 19.0481 05.12.2012-22:00:00 19.0445 05.12.2012-23:00:00 19.0463 05.13.2012-00:00:00 19.0518 05.13.2012-01:00:00 19.0427 05.13.2012-02:00:00 19.0536 05.13.2012-03:00:00 19.0554 05.13.2012-04:00:00 19.0518 05.13.2012-05:00:00 19.0481 05.13.2012-06:00:00 19.0427 05.13.2012-07:00:00 19.0499 05.13.2012-08:00:00 19.0481 05.13.2012-09:00:00 19.0445 05.13.2012-10:00:00 19.0427 05.13.2012-11:00:00 19.0463 05.13.2012-12:00:00 19.0409 05.13.2012-13:00:00 19.0409 05.13.2012-14:00:00 19.0282 05.13.2012-15:00:00 19.0210 05.13.2012-16:00:00 19.0174 05.13.2012-17:00:00 19.0101 05.13.2012-18:00:00 19.0119 05.13.2012-19:00:00 19.0065 05.13.2012-20:00:00 18.9975 05.13.2012-21:00:00 18.9975 05.13.2012-22:00:00 18.9975 05.13.2012-23:00:00 18.9938 05.14.2012-00:00:00 18.9902 05.14.2012-01:00:00 18.9884 05.14.2012-02:00:00 18.9830 05.14.2012-03:00:00 18.9866 05.14.2012-04:00:00 18.9830 05.14.2012-05:00:00 18.9776 05.14.2012-06:00:00 18.9812 05.14.2012-07:00:00 18.9794 05.14.2012-08:00:00 18.9794 05.14.2012-09:00:00 18.9703 05.14.2012-10:00:00 18.9631 05.14.2012-11:00:00 18.9577 05.14.2012-12:00:00 18.9504 05.14.2012-13:00:00 18.9396 05.14.2012-14:00:00 18.9305 05.14.2012-15:00:00 18.9106 05.14.2012-16:00:00 18.9106 05.14.2012-17:00:00 18.9178 05.14.2012-18:00:00 18.9124 05.14.2012-19:00:00 18.9070 05.14.2012-20:00:00 18.9052 05.14.2012-21:00:00 18.8961 05.14.2012-22:00:00 18.8853 05.14.2012-23:00:00 18.8871 05.15.2012-00:00:00 18.8889 05.15.2012-01:00:00 18.8871 05.15.2012-02:00:00 18.8853 05.15.2012-03:00:00 18.8835 05.15.2012-04:00:00 18.8708 05.15.2012-05:00:00 18.8672 05.15.2012-06:00:00 18.8690 05.15.2012-07:00:00 18.8617 05.15.2012-08:00:00 18.8563 05.15.2012-09:00:00 18.8509 05.15.2012-10:00:00 18.8491 05.15.2012-11:00:00 18.8455 05.15.2012-12:00:00 18.8400 05.15.2012-13:00:00 18.8292 05.15.2012-14:00:00 18.8075 05.15.2012-15:00:00 18.8020 05.15.2012-16:00:00 18.8038 05.15.2012-17:00:00 18.7966 05.15.2012-18:00:00 18.7948 05.15.2012-19:00:00 18.7912 05.15.2012-20:00:00 18.7821 05.15.2012-21:00:00 18.7767 05.15.2012-22:00:00 18.7749 05.15.2012-23:00:00 18.7713 05.16.2012-00:00:00 18.7695 05.16.2012-01:00:00 18.7640 05.16.2012-02:00:00 18.7568 05.16.2012-03:00:00 18.7459 05.16.2012-04:00:00 18.7459 05.16.2012-05:00:00 18.7387 05.16.2012-06:00:00 18.7387 05.16.2012-07:00:00 18.7351 05.16.2012-08:00:00 18.7224 05.16.2012-09:00:00 18.7152 05.16.2012-10:00:00 18.7115 05.16.2012-11:00:00 18.7079 05.16.2012-12:00:00 18.7025 05.16.2012-13:00:00 18.6989 05.16.2012-14:00:00 18.6880 05.16.2012-15:00:00 18.6790 05.16.2012-16:00:00 18.6699 05.16.2012-17:00:00 18.6699 05.16.2012-18:00:00 18.6645 05.16.2012-19:00:00 18.6482 05.16.2012-20:00:00 18.6374 05.16.2012-21:00:00 18.6265 05.16.2012-22:00:00 18.6247 05.16.2012-23:00:00 18.6174 05.17.2012-00:00:00 18.6102 05.17.2012-01:00:00 18.6048 05.17.2012-02:00:00 18.6066 05.17.2012-03:00:00 18.5993 05.17.2012-04:00:00 18.5867 05.17.2012-05:00:00 18.5831 05.17.2012-06:00:00 18.5776 05.17.2012-07:00:00 18.5740 05.17.2012-08:00:00 18.5632 05.17.2012-09:00:00 18.5577 05.17.2012-10:00:00 18.5559 05.17.2012-11:00:00 18.5577 05.17.2012-12:00:00 18.5559 05.17.2012-13:00:00 18.5505 05.17.2012-14:00:00 18.5451 05.17.2012-15:00:00 18.5378 05.17.2012-16:00:00 18.5306 05.17.2012-17:00:00 18.5288 05.17.2012-18:00:00 18.5215 05.17.2012-19:00:00 18.5052 05.17.2012-20:00:00 18.4962 05.17.2012-21:00:00 18.4817 05.17.2012-22:00:00 18.4691 05.17.2012-23:00:00 18.4582 05.18.2012-00:00:00 18.4419 05.18.2012-01:00:00 18.4329 05.18.2012-02:00:00 18.4220 05.18.2012-03:00:00 18.4166 05.18.2012-04:00:00 18.4093 05.18.2012-05:00:00 18.4075 05.18.2012-06:00:00 18.3967 05.18.2012-07:00:00 18.3804 05.18.2012-08:00:00 18.3804 05.18.2012-09:00:00 18.3659 05.18.2012-10:00:00 18.3532 05.18.2012-11:00:00 18.3442 05.18.2012-12:00:00 18.3351 05.18.2012-13:00:00 18.3225 05.18.2012-14:00:00 18.3207 05.18.2012-15:00:00 18.3026 05.18.2012-16:00:00 18.2935 05.18.2012-17:00:00 18.2827 05.18.2012-18:00:00 18.2754 05.18.2012-19:00:00 18.2700 05.18.2012-20:00:00 18.2664 05.18.2012-21:00:00 18.2555 05.18.2012-22:00:00 18.2465 05.18.2012-23:00:00 18.2410 05.19.2012-00:00:00 18.2356 05.19.2012-01:00:00 18.2266 05.19.2012-02:00:00 18.2229 05.19.2012-03:00:00 18.2175 05.19.2012-04:00:00 18.2048 05.19.2012-05:00:00 18.1922 05.19.2012-06:00:00 18.1868 05.19.2012-07:00:00 18.1813 05.19.2012-08:00:00 18.1668 05.19.2012-09:00:00 18.1578 05.19.2012-10:00:00 18.1469 05.19.2012-11:00:00 18.1397 05.19.2012-12:00:00 18.1343 05.19.2012-13:00:00 18.1252 05.19.2012-14:00:00 18.1180 05.19.2012-15:00:00 18.0963 05.19.2012-16:00:00 18.0782 05.19.2012-17:00:00 18.0691 05.19.2012-18:00:00 18.0583 05.19.2012-19:00:00 18.0510 05.19.2012-20:00:00 18.0438 05.19.2012-21:00:00 18.0329 05.19.2012-22:00:00 18.0130 05.19.2012-23:00:00 18.0058 05.20.2012-00:00:00 17.9967 05.20.2012-01:00:00 17.9967 05.20.2012-02:00:00 17.9859 05.20.2012-03:00:00 17.9768 05.20.2012-04:00:00 17.9714 05.20.2012-05:00:00 17.9624 05.20.2012-06:00:00 17.9551 05.20.2012-07:00:00 17.9443 05.20.2012-08:00:00 17.9443 05.20.2012-09:00:00 17.9388 05.20.2012-10:00:00 17.9298 05.20.2012-11:00:00 17.9225 05.20.2012-12:00:00 17.9135 05.20.2012-13:00:00 17.9081 05.20.2012-14:00:00 17.8972 05.20.2012-15:00:00 17.8918 05.20.2012-16:00:00 17.8882 05.20.2012-17:00:00 17.8864 05.20.2012-18:00:00 17.8755 05.20.2012-19:00:00 17.8737 05.20.2012-20:00:00 17.8755 05.20.2012-21:00:00 17.8592 05.20.2012-22:00:00 17.8465 05.20.2012-23:00:00 17.8411 05.21.2012-00:00:00 17.8429 05.21.2012-01:00:00 17.8375 05.21.2012-02:00:00 17.8339 05.21.2012-03:00:00 17.8303 05.21.2012-04:00:00 17.8248 05.21.2012-05:00:00 17.8158 05.21.2012-06:00:00 17.8122 05.21.2012-07:00:00 17.8031 05.21.2012-08:00:00 17.7995 05.21.2012-09:00:00 17.7941 05.21.2012-10:00:00 17.7904 05.21.2012-11:00:00 17.7868 05.21.2012-12:00:00 17.7850 05.21.2012-13:00:00 17.7886 05.21.2012-14:00:00 17.7886 05.21.2012-15:00:00 17.7923 05.21.2012-16:00:00 17.7923 05.21.2012-17:00:00 17.8013 05.21.2012-18:00:00 17.8031 05.21.2012-19:00:00 17.8067 05.21.2012-20:00:00 17.8104 05.21.2012-21:00:00 17.8321 05.21.2012-22:00:00 17.8683 05.21.2012-23:00:00 17.9262 05.22.2012-00:00:00 18.0076 05.22.2012-01:00:00 18.0456 05.22.2012-02:00:00 18.1107 05.22.2012-03:00:00 18.1397 05.22.2012-04:00:00 18.1560 05.22.2012-05:00:00 18.1705 05.22.2012-06:00:00 18.1904 05.22.2012-07:00:00 18.2030 05.22.2012-08:00:00 18.2030 05.22.2012-09:00:00 18.2121 05.22.2012-10:00:00 18.2229 05.22.2012-11:00:00 18.2302 05.22.2012-12:00:00 18.2447 05.22.2012-13:00:00 18.2519 05.22.2012-14:00:00 18.2555 05.22.2012-15:00:00 18.2609 05.22.2012-16:00:00 18.2628 05.22.2012-17:00:00 18.2555 05.22.2012-18:00:00 18.2609 05.22.2012-19:00:00 18.2736 05.22.2012-20:00:00 18.2827 05.22.2012-21:00:00 18.2809 05.22.2012-22:00:00 18.2863 05.22.2012-23:00:00 18.2953 05.23.2012-00:00:00 18.3062 05.23.2012-01:00:00 18.3170 05.23.2012-02:00:00 18.3189 05.23.2012-03:00:00 18.3189 05.23.2012-04:00:00 18.3243 05.23.2012-05:00:00 18.3315 05.23.2012-06:00:00 18.3279 05.23.2012-07:00:00 18.3315 05.23.2012-08:00:00 18.3279 05.23.2012-09:00:00 18.3351 05.23.2012-10:00:00 18.3569 05.23.2012-11:00:00 18.3931 05.23.2012-12:00:00 18.4184 05.23.2012-13:00:00 18.4709 05.23.2012-14:00:00 18.5016 05.23.2012-15:00:00 18.5107 05.23.2012-16:00:00 18.5125 05.23.2012-17:00:00 18.5215 05.23.2012-18:00:00 18.5342 05.23.2012-19:00:00 18.5451 05.23.2012-20:00:00 18.5469 05.23.2012-21:00:00 18.5559 05.23.2012-22:00:00 18.5577 05.23.2012-23:00:00 18.5541 05.24.2012-00:00:00 18.5595 05.24.2012-01:00:00 18.5740 05.24.2012-02:00:00 18.5758 05.24.2012-03:00:00 18.5776 05.24.2012-04:00:00 18.5776 05.24.2012-05:00:00 18.5740 05.24.2012-06:00:00 18.5704 05.24.2012-07:00:00 18.5740 05.24.2012-08:00:00 18.5758 05.24.2012-09:00:00 18.5758 05.24.2012-10:00:00 18.5704 05.24.2012-11:00:00 18.5758 05.24.2012-12:00:00 18.5794 05.24.2012-13:00:00 18.5740 05.24.2012-14:00:00 18.5849 05.24.2012-15:00:00 18.5993 05.24.2012-16:00:00 18.5993 05.24.2012-17:00:00 18.6102 05.24.2012-18:00:00 18.6102 05.24.2012-19:00:00 18.6030 05.24.2012-20:00:00 18.5903 05.24.2012-21:00:00 18.5813 05.24.2012-22:00:00 18.5758 05.24.2012-23:00:00 18.5668 05.25.2012-00:00:00 18.5595 05.25.2012-01:00:00 18.5650 05.25.2012-02:00:00 18.5650 05.25.2012-03:00:00 18.5632 05.25.2012-04:00:00 18.5613 05.25.2012-05:00:00 18.5541 05.25.2012-06:00:00 18.5469 05.25.2012-07:00:00 18.5378 05.25.2012-08:00:00 18.5342 05.25.2012-09:00:00 18.5233 05.25.2012-10:00:00 18.5179 05.25.2012-11:00:00 18.5143 05.25.2012-12:00:00 18.5016 05.25.2012-13:00:00 18.4926 05.25.2012-14:00:00 18.4853 05.25.2012-15:00:00 18.4763 05.25.2012-16:00:00 18.4709 05.25.2012-17:00:00 18.4600 05.25.2012-18:00:00 18.4437 05.25.2012-19:00:00 18.4292 05.25.2012-20:00:00 18.4184 05.25.2012-21:00:00 18.4166 05.25.2012-22:00:00 18.4039 05.25.2012-23:00:00 18.3949 05.26.2012-00:00:00 18.3876 05.26.2012-01:00:00 18.3731 05.26.2012-02:00:00 18.3659 05.26.2012-03:00:00 18.3605 05.26.2012-04:00:00 18.3532 05.26.2012-05:00:00 18.3514 05.26.2012-06:00:00 18.3406 05.26.2012-07:00:00 18.3243 05.26.2012-08:00:00 18.3207 05.26.2012-09:00:00 18.3098 05.26.2012-10:00:00 18.2971 05.26.2012-11:00:00 18.2790 05.26.2012-12:00:00 18.2573 05.26.2012-13:00:00 18.2501 05.26.2012-14:00:00 18.2320 05.26.2012-15:00:00 18.2211 05.26.2012-16:00:00 18.2175 05.26.2012-17:00:00 18.2121 05.26.2012-18:00:00 18.2085 05.26.2012-19:00:00 18.1958 05.26.2012-20:00:00 18.1886 05.26.2012-21:00:00 18.1632 05.26.2012-22:00:00 18.1469 05.26.2012-23:00:00 18.1379 05.27.2012-00:00:00 18.1325 05.27.2012-01:00:00 18.1307 05.27.2012-02:00:00 18.1234 05.27.2012-03:00:00 18.1162 05.27.2012-04:00:00 18.1071 05.27.2012-05:00:00 18.0981 05.27.2012-06:00:00 18.0981 05.27.2012-07:00:00 18.0981 05.27.2012-08:00:00 18.0836 05.27.2012-09:00:00 18.0836 05.27.2012-10:00:00 18.0818 05.27.2012-11:00:00 18.0782 05.27.2012-12:00:00 18.0800 05.27.2012-13:00:00 18.0782 05.27.2012-14:00:00 18.0637 05.27.2012-15:00:00 18.0619 05.27.2012-16:00:00 18.0565 05.27.2012-17:00:00 18.0547 05.27.2012-18:00:00 18.0420 05.27.2012-19:00:00 18.0311 05.27.2012-20:00:00 18.0166 05.27.2012-21:00:00 18.0130 05.27.2012-22:00:00 18.0076 05.27.2012-23:00:00 18.0022 05.28.2012-00:00:00 17.9949 05.28.2012-01:00:00 17.9895 05.28.2012-02:00:00 17.9786 05.28.2012-03:00:00 17.9714 05.28.2012-04:00:00 17.9624 05.28.2012-05:00:00 17.9551 05.28.2012-06:00:00 17.9443 05.28.2012-07:00:00 17.9406 05.28.2012-08:00:00 17.9406 05.28.2012-09:00:00 17.9370 05.28.2012-10:00:00 17.9280 05.28.2012-11:00:00 17.9207 05.28.2012-12:00:00 17.9153 05.28.2012-13:00:00 17.9099 05.28.2012-14:00:00 17.8936 05.28.2012-15:00:00 17.8882 05.28.2012-16:00:00 17.8755 05.28.2012-17:00:00 17.8719 05.28.2012-18:00:00 17.8628 05.28.2012-19:00:00 17.8574 05.28.2012-20:00:00 17.8538 05.28.2012-21:00:00 17.8502 05.28.2012-22:00:00 17.8429 05.28.2012-23:00:00 17.8375 05.29.2012-00:00:00 17.8284 05.29.2012-01:00:00 17.8230 05.29.2012-02:00:00 17.8158 05.29.2012-03:00:00 17.8104 05.29.2012-04:00:00 17.8212 05.29.2012-05:00:00 17.8284 05.29.2012-06:00:00 17.8194 05.29.2012-07:00:00 17.8176 05.29.2012-08:00:00 17.8194 05.29.2012-09:00:00 17.8321 05.29.2012-10:00:00 17.8411 05.29.2012-11:00:00 17.8357 05.29.2012-12:00:00 17.8411 05.29.2012-13:00:00 17.8357 05.29.2012-14:00:00 17.8339 05.29.2012-15:00:00 17.8375 05.29.2012-16:00:00 17.8375 05.29.2012-17:00:00 17.8266 05.29.2012-18:00:00 17.8248 05.29.2012-19:00:00 17.8248 05.29.2012-20:00:00 17.8248 05.29.2012-21:00:00 17.8176 05.29.2012-22:00:00 17.8085 05.29.2012-23:00:00 17.8067 05.30.2012-00:00:00 17.7977 05.30.2012-01:00:00 17.7977 05.30.2012-02:00:00 17.7959 05.30.2012-03:00:00 17.7868 05.30.2012-04:00:00 17.7723 05.30.2012-05:00:00 17.7705 05.30.2012-06:00:00 17.7687 05.30.2012-07:00:00 17.7705 05.30.2012-08:00:00 17.7633 05.30.2012-09:00:00 17.7524 05.30.2012-10:00:00 17.7470 05.30.2012-11:00:00 17.7416 05.30.2012-12:00:00 17.7343 05.30.2012-13:00:00 17.7307 05.30.2012-14:00:00 17.7271 05.30.2012-15:00:00 17.7217 05.30.2012-16:00:00 17.7199 05.30.2012-17:00:00 17.7181 05.30.2012-18:00:00 17.7126 05.30.2012-19:00:00 17.6982 05.30.2012-20:00:00 17.6891 05.30.2012-21:00:00 17.6873 05.30.2012-22:00:00 17.6855 05.30.2012-23:00:00 17.6837 05.31.2012-00:00:00 17.6782 05.31.2012-01:00:00 17.6710 05.31.2012-02:00:00 17.6710 05.31.2012-03:00:00 17.6638 05.31.2012-04:00:00 17.6583 05.31.2012-05:00:00 17.6493 05.31.2012-06:00:00 17.6421 05.31.2012-07:00:00 17.6312 05.31.2012-08:00:00 17.6294 05.31.2012-09:00:00 17.6348 05.31.2012-10:00:00 17.6602 05.31.2012-11:00:00 17.7090 05.31.2012-12:00:00 17.8248 05.31.2012-13:00:00 17.9406 05.31.2012-14:00:00 18.0166 05.31.2012-15:00:00 18.0890 05.31.2012-16:00:00 18.1868 05.31.2012-17:00:00 18.2573 05.31.2012-18:00:00 18.3279 05.31.2012-19:00:00 18.3550 05.31.2012-20:00:00 18.4003 05.31.2012-21:00:00 18.4528 05.31.2012-22:00:00 18.4944 05.31.2012-23:00:00 18.5414 06.01.2012-00:00:00 18.5595 06.01.2012-01:00:00 18.5921 06.01.2012-02:00:00 18.6265 06.01.2012-03:00:00 18.6681 06.01.2012-04:00:00 18.7025 06.01.2012-05:00:00 18.7206 06.01.2012-06:00:00 18.7423 06.01.2012-07:00:00 18.7550 06.01.2012-08:00:00 18.7767 06.01.2012-09:00:00 18.7857 06.01.2012-10:00:00 18.8020 06.01.2012-11:00:00 18.8111 06.01.2012-12:00:00 18.8075 06.01.2012-13:00:00 18.8201 06.01.2012-14:00:00 18.8400 06.01.2012-15:00:00 18.8491 06.01.2012-16:00:00 18.8509 06.01.2012-17:00:00 18.8473 06.01.2012-18:00:00 18.8563 06.01.2012-19:00:00 18.8617 06.01.2012-20:00:00 18.8563 06.01.2012-21:00:00 18.8617 06.01.2012-22:00:00 18.8563 06.01.2012-23:00:00 18.8690 06.02.2012-00:00:00 18.8690 06.02.2012-01:00:00 18.8636 06.02.2012-02:00:00 18.8708 06.02.2012-03:00:00 18.8762 06.02.2012-04:00:00 18.8780 06.02.2012-05:00:00 18.9052 06.02.2012-06:00:00 18.9414 06.02.2012-07:00:00 18.9595 06.02.2012-08:00:00 18.9866 06.02.2012-09:00:00 19.0228 06.02.2012-10:00:00 19.0680 06.02.2012-11:00:00 19.1241 06.02.2012-12:00:00 19.1839 06.02.2012-13:00:00 19.2472 06.02.2012-14:00:00 19.3069 06.02.2012-15:00:00 19.3739 06.02.2012-16:00:00 19.4318 06.02.2012-17:00:00 19.4680 06.02.2012-18:00:00 19.4933 06.02.2012-19:00:00 19.5114 06.02.2012-20:00:00 19.5186 06.02.2012-21:00:00 19.5331 06.02.2012-22:00:00 19.5422 06.02.2012-23:00:00 19.5476 06.03.2012-00:00:00 19.5639 06.03.2012-01:00:00 19.5675 06.03.2012-02:00:00 19.5729 06.03.2012-03:00:00 19.5747 06.03.2012-04:00:00 19.5856 06.03.2012-05:00:00 19.5946 06.03.2012-06:00:00 19.5965 06.03.2012-07:00:00 19.5946 06.03.2012-08:00:00 19.5874 06.03.2012-09:00:00 19.5820 06.03.2012-10:00:00 19.5820 06.03.2012-11:00:00 19.5747 06.03.2012-12:00:00 19.5729 06.03.2012-13:00:00 19.5675 06.03.2012-14:00:00 19.5711 06.03.2012-15:00:00 19.5729 06.03.2012-16:00:00 19.5657 06.03.2012-17:00:00 19.5548 06.03.2012-18:00:00 19.5548 06.03.2012-19:00:00 19.5476 06.03.2012-20:00:00 19.5476 06.03.2012-21:00:00 19.5367 06.03.2012-22:00:00 19.5313 06.03.2012-23:00:00 19.5259 06.04.2012-00:00:00 19.5241 06.04.2012-01:00:00 19.5186 06.04.2012-02:00:00 19.5060 06.04.2012-03:00:00 19.5042 06.04.2012-04:00:00 19.4861 06.04.2012-05:00:00 19.4752 06.04.2012-06:00:00 19.4662 06.04.2012-07:00:00 19.4607 06.04.2012-08:00:00 19.4481 06.04.2012-09:00:00 19.4390 06.04.2012-10:00:00 19.4155 06.04.2012-11:00:00 19.3992 06.04.2012-12:00:00 19.3829 06.04.2012-13:00:00 19.3721 06.04.2012-14:00:00 19.3612 06.04.2012-15:00:00 19.3503 06.04.2012-16:00:00 19.3485 06.04.2012-17:00:00 19.3503 06.04.2012-18:00:00 19.3540 06.04.2012-19:00:00 19.3485 06.04.2012-20:00:00 19.3449 06.04.2012-21:00:00 19.3377 06.04.2012-22:00:00 19.3377 06.04.2012-23:00:00 19.3322 06.05.2012-00:00:00 19.3196 06.05.2012-01:00:00 19.3196 06.05.2012-02:00:00 19.3178 06.05.2012-03:00:00 19.3142 06.05.2012-04:00:00 19.3123 06.05.2012-05:00:00 19.3105 06.05.2012-06:00:00 19.3087 06.05.2012-07:00:00 19.3033 06.05.2012-08:00:00 19.3015 06.05.2012-09:00:00 19.2961 06.05.2012-10:00:00 19.2888 06.05.2012-11:00:00 19.2852 06.05.2012-12:00:00 19.2906 06.05.2012-13:00:00 19.2942 06.05.2012-14:00:00 19.2961 06.05.2012-15:00:00 19.2997 06.05.2012-16:00:00 19.3033 06.05.2012-17:00:00 19.3051 06.05.2012-18:00:00 19.2961 06.05.2012-19:00:00 19.2924 06.05.2012-20:00:00 19.2852 06.05.2012-21:00:00 19.2725 06.05.2012-22:00:00 19.2562 06.05.2012-23:00:00 19.2436 06.06.2012-00:00:00 19.2418 06.06.2012-01:00:00 19.2327 06.06.2012-02:00:00 19.2201 06.06.2012-03:00:00 19.2110 06.06.2012-04:00:00 19.2020 06.06.2012-05:00:00 19.1983 06.06.2012-06:00:00 19.1929 06.06.2012-07:00:00 19.1712 06.06.2012-08:00:00 19.1694 06.06.2012-09:00:00 19.1549 06.06.2012-10:00:00 19.1513 06.06.2012-11:00:00 19.1386 06.06.2012-12:00:00 19.1332 06.06.2012-13:00:00 19.1223 06.06.2012-14:00:00 19.1223 06.06.2012-15:00:00 19.1079 06.06.2012-16:00:00 19.0898 06.06.2012-17:00:00 19.0771 06.06.2012-18:00:00 19.0626 06.06.2012-19:00:00 19.0481 06.06.2012-20:00:00 19.0337 06.06.2012-21:00:00 19.0210 06.06.2012-22:00:00 19.0011 06.06.2012-23:00:00 18.9830 06.07.2012-00:00:00 18.9758 06.07.2012-01:00:00 18.9577 06.07.2012-02:00:00 18.9414 06.07.2012-03:00:00 18.9251 06.07.2012-04:00:00 18.9052 06.07.2012-05:00:00 18.8943 06.07.2012-06:00:00 18.8780 06.07.2012-07:00:00 18.8708 06.07.2012-08:00:00 18.8636 06.07.2012-09:00:00 18.8491 06.07.2012-10:00:00 18.8418 06.07.2012-11:00:00 18.8346 06.07.2012-12:00:00 18.8201 06.07.2012-13:00:00 18.8129 06.07.2012-14:00:00 18.8165 06.07.2012-15:00:00 18.8129 06.07.2012-16:00:00 18.8201 06.07.2012-17:00:00 18.8491 06.07.2012-18:00:00 18.8726 06.07.2012-19:00:00 18.9305 06.07.2012-20:00:00 18.9866 06.07.2012-21:00:00 19.0228 06.07.2012-22:00:00 19.0318 06.07.2012-23:00:00 19.0536 06.08.2012-00:00:00 19.0644 06.08.2012-01:00:00 19.0771 06.08.2012-02:00:00 19.0753 06.08.2012-03:00:00 19.0717 06.08.2012-04:00:00 19.0753 06.08.2012-05:00:00 19.0825 06.08.2012-06:00:00 19.0879 06.08.2012-07:00:00 19.0843 06.08.2012-08:00:00 19.0807 06.08.2012-09:00:00 19.0807 06.08.2012-10:00:00 19.0753 06.08.2012-11:00:00 19.0735 06.08.2012-12:00:00 19.0735 06.08.2012-13:00:00 19.0717 06.08.2012-14:00:00 19.0572 06.08.2012-15:00:00 19.0536 06.08.2012-16:00:00 19.0445 06.08.2012-17:00:00 19.0409 06.08.2012-18:00:00 19.0355 06.08.2012-19:00:00 19.0282 06.08.2012-20:00:00 19.0192 06.08.2012-21:00:00 19.0138 06.08.2012-22:00:00 19.0065 06.08.2012-23:00:00 18.9975 06.09.2012-00:00:00 18.9866 06.09.2012-01:00:00 18.9830 06.09.2012-02:00:00 18.9758 06.09.2012-03:00:00 18.9631 06.09.2012-04:00:00 18.9613 06.09.2012-05:00:00 18.9649 06.09.2012-06:00:00 18.9667 06.09.2012-07:00:00 18.9794 06.09.2012-08:00:00 18.9866 06.09.2012-09:00:00 18.9830 06.09.2012-10:00:00 18.9758 06.09.2012-11:00:00 18.9631 06.09.2012-12:00:00 18.9577 06.09.2012-13:00:00 18.9558 06.09.2012-14:00:00 18.9884 06.09.2012-15:00:00 19.0916 06.09.2012-16:00:00 19.2038 06.09.2012-17:00:00 19.3178 06.09.2012-18:00:00 19.3811 06.09.2012-19:00:00 19.4209 06.09.2012-20:00:00 19.4553 06.09.2012-21:00:00 19.4553 06.09.2012-22:00:00 19.4625 06.09.2012-23:00:00 19.4806 06.10.2012-00:00:00 19.4897 06.10.2012-01:00:00 19.4951 06.10.2012-02:00:00 19.5114 06.10.2012-03:00:00 19.5223 06.10.2012-04:00:00 19.5259 06.10.2012-05:00:00 19.5404 06.10.2012-06:00:00 19.5422 06.10.2012-07:00:00 19.5404 06.10.2012-08:00:00 19.5404 06.10.2012-09:00:00 19.5331 06.10.2012-10:00:00 19.5385 06.10.2012-11:00:00 19.5367 06.10.2012-12:00:00 19.5367 06.10.2012-13:00:00 19.5422 06.10.2012-14:00:00 19.5385 06.10.2012-15:00:00 19.5367 06.10.2012-16:00:00 19.5313 06.10.2012-17:00:00 19.5277 06.10.2012-18:00:00 19.5150 06.10.2012-19:00:00 19.5150 06.10.2012-20:00:00 19.5060 06.10.2012-21:00:00 19.4933 06.10.2012-22:00:00 19.4843 06.10.2012-23:00:00 19.4770 06.11.2012-00:00:00 19.4680 06.11.2012-01:00:00 19.4571 06.11.2012-02:00:00 19.4481 06.11.2012-03:00:00 19.4481 06.11.2012-04:00:00 19.4318 06.11.2012-05:00:00 19.4191 06.11.2012-06:00:00 19.4046 06.11.2012-07:00:00 19.3847 06.11.2012-08:00:00 19.3721 06.11.2012-09:00:00 19.3630 06.11.2012-10:00:00 19.3540 06.11.2012-11:00:00 19.3503 06.11.2012-12:00:00 19.3341 06.11.2012-13:00:00 19.3268 06.11.2012-14:00:00 19.3142 06.11.2012-15:00:00 19.3033 06.11.2012-16:00:00 19.2870 06.11.2012-17:00:00 19.2617 06.11.2012-18:00:00 19.2490 06.11.2012-19:00:00 19.2255 06.11.2012-20:00:00 19.2038 06.11.2012-21:00:00 19.1929 06.11.2012-22:00:00 19.1730 06.11.2012-23:00:00 19.1585 06.12.2012-00:00:00 19.1422 06.12.2012-01:00:00 19.1205 06.12.2012-02:00:00 19.1223 06.12.2012-03:00:00 19.1151 06.12.2012-04:00:00 19.0970 06.12.2012-05:00:00 19.0861 06.12.2012-06:00:00 19.0789 06.12.2012-07:00:00 19.0680 06.12.2012-08:00:00 19.0644 06.12.2012-09:00:00 19.0554 06.12.2012-10:00:00 19.0463 06.12.2012-11:00:00 19.0337 06.12.2012-12:00:00 19.0264 06.12.2012-13:00:00 19.0156 06.12.2012-14:00:00 19.0065 06.12.2012-15:00:00 19.0011 06.12.2012-16:00:00 18.9848 06.12.2012-17:00:00 18.9758 06.12.2012-18:00:00 18.9649 06.12.2012-19:00:00 18.9504 06.12.2012-20:00:00 18.9414 06.12.2012-21:00:00 18.9323 06.12.2012-22:00:00 18.9251 06.12.2012-23:00:00 18.9124 06.13.2012-00:00:00 18.9088 06.13.2012-01:00:00 18.9070 06.13.2012-02:00:00 18.9052 06.13.2012-03:00:00 18.8961 06.13.2012-04:00:00 18.8853 06.13.2012-05:00:00 18.8817 06.13.2012-06:00:00 18.8871 06.13.2012-07:00:00 18.8871 06.13.2012-08:00:00 18.8853 06.13.2012-09:00:00 18.8762 06.13.2012-10:00:00 18.8690 06.13.2012-11:00:00 18.8654 06.13.2012-12:00:00 18.8599 06.13.2012-13:00:00 18.8527 06.13.2012-14:00:00 18.8473 06.13.2012-15:00:00 18.8364 06.13.2012-16:00:00 18.8256 06.13.2012-17:00:00 18.8165 06.13.2012-18:00:00 18.7984 06.13.2012-19:00:00 18.7894 06.13.2012-20:00:00 18.7731 06.13.2012-21:00:00 18.7640 06.13.2012-22:00:00 18.7586 06.13.2012-23:00:00 18.7441 06.14.2012-00:00:00 18.7369 06.14.2012-01:00:00 18.7278 06.14.2012-02:00:00 18.7170 06.14.2012-03:00:00 18.7079 06.14.2012-04:00:00 18.6971 06.14.2012-05:00:00 18.6880 06.14.2012-06:00:00 18.6808 06.14.2012-07:00:00 18.6717 06.14.2012-08:00:00 18.6663 06.14.2012-09:00:00 18.6645 06.14.2012-10:00:00 18.6591 06.14.2012-11:00:00 18.6428 06.14.2012-12:00:00 18.6265 06.14.2012-13:00:00 18.6084 06.14.2012-14:00:00 18.5957 06.14.2012-15:00:00 18.5885 06.14.2012-16:00:00 18.5831 06.14.2012-17:00:00 18.5668 06.14.2012-18:00:00 18.5523 06.14.2012-19:00:00 18.5306 06.14.2012-20:00:00 18.5179 06.14.2012-21:00:00 18.5071 06.14.2012-22:00:00 18.4926 06.14.2012-23:00:00 18.4799 06.15.2012-00:00:00 18.4654 06.15.2012-01:00:00 18.4582 06.15.2012-02:00:00 18.4383 06.15.2012-03:00:00 18.4274 06.15.2012-04:00:00 18.4148 06.15.2012-05:00:00 18.4075 06.15.2012-06:00:00 18.3894 06.15.2012-07:00:00 18.3786 06.15.2012-08:00:00 18.3677 06.15.2012-09:00:00 18.3659 06.15.2012-10:00:00 18.3550 06.15.2012-11:00:00 18.3478 06.15.2012-12:00:00 18.3442 06.15.2012-13:00:00 18.3333 06.15.2012-14:00:00 18.3261 06.15.2012-15:00:00 18.3189 06.15.2012-16:00:00 18.3026 06.15.2012-17:00:00 18.2827 06.15.2012-18:00:00 18.2664 06.15.2012-19:00:00 18.2519 06.15.2012-20:00:00 18.2356 06.15.2012-21:00:00 18.2248 06.15.2012-22:00:00 18.2139 06.15.2012-23:00:00 18.1958 06.16.2012-00:00:00 18.1849 06.16.2012-01:00:00 18.1687 06.16.2012-02:00:00 18.1524 06.16.2012-03:00:00 18.1361 06.16.2012-04:00:00 18.1216 06.16.2012-05:00:00 18.0999 06.16.2012-06:00:00 18.0908 06.16.2012-07:00:00 18.0800 06.16.2012-08:00:00 18.0727 06.16.2012-09:00:00 18.0601 06.16.2012-10:00:00 18.0474 06.16.2012-11:00:00 18.0384 06.16.2012-12:00:00 18.0329 06.16.2012-13:00:00 18.0148 06.16.2012-14:00:00 17.9931 06.16.2012-15:00:00 17.9750 06.16.2012-16:00:00 17.9624 06.16.2012-17:00:00 17.9551 06.16.2012-18:00:00 17.9443 06.16.2012-19:00:00 17.9244 06.16.2012-20:00:00 17.9081 06.16.2012-21:00:00 17.8990 06.16.2012-22:00:00 17.8845 06.16.2012-23:00:00 17.8683 06.17.2012-00:00:00 17.8610 06.17.2012-01:00:00 17.8465 06.17.2012-02:00:00 17.8339 06.17.2012-03:00:00 17.8230 06.17.2012-04:00:00 17.8266 06.17.2012-05:00:00 17.8158 06.17.2012-06:00:00 17.8049 06.17.2012-07:00:00 17.7959 06.17.2012-08:00:00 17.7923 06.17.2012-09:00:00 17.8085 06.17.2012-10:00:00 17.8104 06.17.2012-11:00:00 17.8212 06.17.2012-12:00:00 17.8321 06.17.2012-13:00:00 17.8303 06.17.2012-14:00:00 17.8321 06.17.2012-15:00:00 17.8284 06.17.2012-16:00:00 17.8303 06.17.2012-17:00:00 17.8321 06.17.2012-18:00:00 17.8375 06.17.2012-19:00:00 17.8393 06.17.2012-20:00:00 17.8357 06.17.2012-21:00:00 17.8411 06.17.2012-22:00:00 17.8502 06.17.2012-23:00:00 17.8484 06.18.2012-00:00:00 17.8520 06.18.2012-01:00:00 17.8502 06.18.2012-02:00:00 17.8484 06.18.2012-03:00:00 17.8447 06.18.2012-04:00:00 17.8429 06.18.2012-05:00:00 17.8411 06.18.2012-06:00:00 17.8339 06.18.2012-07:00:00 17.8411 06.18.2012-08:00:00 17.8429 06.18.2012-09:00:00 17.8429 06.18.2012-10:00:00 17.8429 06.18.2012-11:00:00 17.8357 06.18.2012-12:00:00 17.8393 06.18.2012-13:00:00 17.8628 06.18.2012-14:00:00 17.8990 06.18.2012-15:00:00 17.9244 06.18.2012-16:00:00 17.9642 06.18.2012-17:00:00 17.9949 06.18.2012-18:00:00 18.0239 06.18.2012-19:00:00 18.0583 06.18.2012-20:00:00 18.0746 06.18.2012-21:00:00 18.0854 06.18.2012-22:00:00 18.0999 06.18.2012-23:00:00 18.1071 06.19.2012-00:00:00 18.1126 06.19.2012-01:00:00 18.1162 06.19.2012-02:00:00 18.1252 06.19.2012-03:00:00 18.1343 06.19.2012-04:00:00 18.1469 06.19.2012-05:00:00 18.1451 06.19.2012-06:00:00 18.1542 06.19.2012-07:00:00 18.1542 06.19.2012-08:00:00 18.1542 06.19.2012-09:00:00 18.1596 06.19.2012-10:00:00 18.1632 06.19.2012-11:00:00 18.1687 06.19.2012-12:00:00 18.1777 06.19.2012-13:00:00 18.1705 06.19.2012-14:00:00 18.1632 06.19.2012-15:00:00 18.1632 06.19.2012-16:00:00 18.1614 06.19.2012-17:00:00 18.1560 06.19.2012-18:00:00 18.1524 06.19.2012-19:00:00 18.1488 06.19.2012-20:00:00 18.1451 06.19.2012-21:00:00 18.1415 06.19.2012-22:00:00 18.1469 06.19.2012-23:00:00 18.1325 06.20.2012-00:00:00 18.1307 06.20.2012-01:00:00 18.1288 06.20.2012-02:00:00 18.1234 06.20.2012-03:00:00 18.1216 06.20.2012-04:00:00 18.1089 06.20.2012-05:00:00 18.1017 06.20.2012-06:00:00 18.0945 06.20.2012-07:00:00 18.0945 06.20.2012-08:00:00 18.0854 06.20.2012-09:00:00 18.0746 06.20.2012-10:00:00 18.0655 06.20.2012-11:00:00 18.0565 06.20.2012-12:00:00 18.0492 06.20.2012-13:00:00 18.0420 06.20.2012-14:00:00 18.0329 06.20.2012-15:00:00 18.0239 06.20.2012-16:00:00 18.0022 06.20.2012-17:00:00 17.9841 06.20.2012-18:00:00 17.9660 06.20.2012-19:00:00 17.9587 06.20.2012-20:00:00 17.9352 06.20.2012-21:00:00 17.9189 06.20.2012-22:00:00 17.9081 06.20.2012-23:00:00 17.8990 06.21.2012-00:00:00 17.8864 06.21.2012-01:00:00 17.8664 06.21.2012-02:00:00 17.8502 06.21.2012-03:00:00 17.8357 06.21.2012-04:00:00 17.8303 06.21.2012-05:00:00 17.8230 06.21.2012-06:00:00 17.8158 06.21.2012-07:00:00 17.8085 06.21.2012-08:00:00 17.8067 06.21.2012-09:00:00 17.7995 06.21.2012-10:00:00 17.7778 06.21.2012-11:00:00 17.7615 06.21.2012-12:00:00 17.7543 06.21.2012-13:00:00 17.7416 06.21.2012-14:00:00 17.7307 06.21.2012-15:00:00 17.7271 06.21.2012-16:00:00 17.7199 06.21.2012-17:00:00 17.7090 06.21.2012-18:00:00 17.6963 06.21.2012-19:00:00 17.6764 06.21.2012-20:00:00 17.6674 06.21.2012-21:00:00 17.6565 06.21.2012-22:00:00 17.6511 06.21.2012-23:00:00 17.6439 06.22.2012-00:00:00 17.6384 06.22.2012-01:00:00 17.6312 06.22.2012-02:00:00 17.6258 06.22.2012-03:00:00 17.6167 06.22.2012-04:00:00 17.6095 06.22.2012-05:00:00 17.5932 06.22.2012-06:00:00 17.5914 06.22.2012-07:00:00 17.5860 06.22.2012-08:00:00 17.5751 06.22.2012-09:00:00 17.5733 06.22.2012-10:00:00 17.5751 06.22.2012-11:00:00 17.5679 06.22.2012-12:00:00 17.5588 06.22.2012-13:00:00 17.5498 06.22.2012-14:00:00 17.5425 06.22.2012-15:00:00 17.5371 06.22.2012-16:00:00 17.5280 06.22.2012-17:00:00 17.5154 06.22.2012-18:00:00 17.4955 06.22.2012-19:00:00 17.4864 06.22.2012-20:00:00 17.4756 06.22.2012-21:00:00 17.4900 06.22.2012-22:00:00 17.5226 06.22.2012-23:00:00 17.5552 06.23.2012-00:00:00 17.5697 06.23.2012-01:00:00 17.5787 06.23.2012-02:00:00 17.5733 06.23.2012-03:00:00 17.5715 06.23.2012-04:00:00 17.5715 06.23.2012-05:00:00 17.5697 06.23.2012-06:00:00 17.5697 06.23.2012-07:00:00 17.5733 06.23.2012-08:00:00 17.5823 06.23.2012-09:00:00 17.5823 06.23.2012-10:00:00 17.5914 06.23.2012-11:00:00 17.5914 06.23.2012-12:00:00 17.5932 06.23.2012-13:00:00 17.5968 06.23.2012-14:00:00 17.5914 06.23.2012-15:00:00 17.5823 06.23.2012-16:00:00 17.5769 06.23.2012-17:00:00 17.5751 06.23.2012-18:00:00 17.5697 06.23.2012-19:00:00 17.5697 06.23.2012-20:00:00 17.5624 06.23.2012-21:00:00 17.5841 06.23.2012-22:00:00 17.6240 06.23.2012-23:00:00 17.6927 06.24.2012-00:00:00 17.7307 06.24.2012-01:00:00 17.7543 06.24.2012-02:00:00 17.7669 06.24.2012-03:00:00 17.7669 06.24.2012-04:00:00 17.7760 06.24.2012-05:00:00 17.7959 06.24.2012-06:00:00 17.8140 06.24.2012-07:00:00 17.8284 06.24.2012-08:00:00 17.8266 06.24.2012-09:00:00 17.8230 06.24.2012-10:00:00 17.8303 06.24.2012-11:00:00 17.8284 06.24.2012-12:00:00 17.8303 06.24.2012-13:00:00 17.8303 06.24.2012-14:00:00 17.8303 06.24.2012-15:00:00 17.8230 06.24.2012-16:00:00 17.8212 06.24.2012-17:00:00 17.8158 06.24.2012-18:00:00 17.8158 06.24.2012-19:00:00 17.8104 06.24.2012-20:00:00 17.8067 06.24.2012-21:00:00 17.8013 06.24.2012-22:00:00 17.7904 06.24.2012-23:00:00 17.7850 06.25.2012-00:00:00 17.7796 06.25.2012-01:00:00 17.7796 06.25.2012-02:00:00 17.7723 06.25.2012-03:00:00 17.7651 06.25.2012-04:00:00 17.7651 06.25.2012-05:00:00 17.7597 06.25.2012-06:00:00 17.7579 06.25.2012-07:00:00 17.7506 06.25.2012-08:00:00 17.7488 06.25.2012-09:00:00 17.7434 06.25.2012-10:00:00 17.7398 06.25.2012-11:00:00 17.7325 06.25.2012-12:00:00 17.7235 06.25.2012-13:00:00 17.7162 06.25.2012-14:00:00 17.7090 06.25.2012-15:00:00 17.6982 06.25.2012-16:00:00 17.6837 06.25.2012-17:00:00 17.6674 06.25.2012-18:00:00 17.6583 06.25.2012-19:00:00 17.6493 06.25.2012-20:00:00 17.6402 06.25.2012-21:00:00 17.6294 06.25.2012-22:00:00 17.6258 06.25.2012-23:00:00 17.6095 06.26.2012-00:00:00 17.5896 06.26.2012-01:00:00 17.5823 06.26.2012-02:00:00 17.5715 06.26.2012-03:00:00 17.5588 06.26.2012-04:00:00 17.5534 06.26.2012-05:00:00 17.5389 06.26.2012-06:00:00 17.5371 06.26.2012-07:00:00 17.5335 06.26.2012-08:00:00 17.5262 06.26.2012-09:00:00 17.5208 06.26.2012-10:00:00 17.5118 06.26.2012-11:00:00 17.5045 06.26.2012-12:00:00 17.4937 06.26.2012-13:00:00 17.4864 06.26.2012-14:00:00 17.4720 06.26.2012-15:00:00 17.4647 06.26.2012-16:00:00 17.4557 06.26.2012-17:00:00 17.4430 06.26.2012-18:00:00 17.4285 06.26.2012-19:00:00 17.4177 06.26.2012-20:00:00 17.4086 06.26.2012-21:00:00 17.4050 06.26.2012-22:00:00 17.3941 06.26.2012-23:00:00 17.3833 06.27.2012-00:00:00 17.3760 06.27.2012-01:00:00 17.3670 06.27.2012-02:00:00 17.3616 06.27.2012-03:00:00 17.3489 06.27.2012-04:00:00 17.3308 06.27.2012-05:00:00 17.3218 06.27.2012-06:00:00 17.3109 06.27.2012-07:00:00 17.3000 06.27.2012-08:00:00 17.2910 06.27.2012-09:00:00 17.2910 06.27.2012-10:00:00 17.2837 06.27.2012-11:00:00 17.2693 06.27.2012-12:00:00 17.2602 06.27.2012-13:00:00 17.2494 06.27.2012-14:00:00 17.2457 06.27.2012-15:00:00 17.2349 06.27.2012-16:00:00 17.2204 06.27.2012-17:00:00 17.2023 06.27.2012-18:00:00 17.1896 06.27.2012-19:00:00 17.1788 06.27.2012-20:00:00 17.1661 06.27.2012-21:00:00 17.1625 06.27.2012-22:00:00 17.1480 06.27.2012-23:00:00 17.1372 06.28.2012-00:00:00 17.1299 06.28.2012-01:00:00 17.1209 06.28.2012-02:00:00 17.1046 06.28.2012-03:00:00 17.0937 06.28.2012-04:00:00 17.0811 06.28.2012-05:00:00 17.0702 06.28.2012-06:00:00 17.0557 06.28.2012-07:00:00 17.0376 06.28.2012-08:00:00 17.0304 06.28.2012-09:00:00 17.0232 06.28.2012-10:00:00 17.0087 06.28.2012-11:00:00 16.9996 06.28.2012-12:00:00 16.9924 06.28.2012-13:00:00 16.9815 06.28.2012-14:00:00 16.9653 06.28.2012-15:00:00 16.9490 06.28.2012-16:00:00 16.9435 06.28.2012-17:00:00 16.9291 06.28.2012-18:00:00 16.9200 06.28.2012-19:00:00 16.9110 06.28.2012-20:00:00 16.9001 06.28.2012-21:00:00 16.8838 06.28.2012-22:00:00 16.8766 06.28.2012-23:00:00 16.8567 06.29.2012-00:00:00 16.8440 06.29.2012-01:00:00 16.8368 06.29.2012-02:00:00 16.8259 06.29.2012-03:00:00 16.8151 06.29.2012-04:00:00 16.8096 06.29.2012-05:00:00 16.8078 06.29.2012-06:00:00 16.7970 06.29.2012-07:00:00 16.7807 06.29.2012-08:00:00 16.7807 06.29.2012-09:00:00 16.7752 06.29.2012-10:00:00 16.7698 06.29.2012-11:00:00 16.7644 06.29.2012-12:00:00 16.7680 06.29.2012-13:00:00 16.7771 06.29.2012-14:00:00 16.7771 06.29.2012-15:00:00 16.7825 06.29.2012-16:00:00 16.7807 06.29.2012-17:00:00 16.7734 06.29.2012-18:00:00 16.7734 06.29.2012-19:00:00 16.7752 06.29.2012-20:00:00 16.7807 06.29.2012-21:00:00 16.7734 06.29.2012-22:00:00 16.7662 06.29.2012-23:00:00 16.7553 06.30.2012-00:00:00 16.7499 06.30.2012-01:00:00 16.7318 06.30.2012-02:00:00 16.7228 06.30.2012-03:00:00 16.7101 06.30.2012-04:00:00 16.6956 06.30.2012-05:00:00 16.6866 06.30.2012-06:00:00 16.6757 06.30.2012-07:00:00 16.6757 06.30.2012-08:00:00 16.6685 06.30.2012-09:00:00 16.6649 06.30.2012-10:00:00 16.6667 06.30.2012-11:00:00 16.6667 06.30.2012-12:00:00 16.6576 06.30.2012-13:00:00 16.6522 06.30.2012-14:00:00 16.6486 06.30.2012-15:00:00 16.6431 06.30.2012-16:00:00 16.6287 06.30.2012-17:00:00 16.6232 06.30.2012-18:00:00 16.6250 06.30.2012-19:00:00 16.6232 06.30.2012-20:00:00 16.6232 06.30.2012-21:00:00 16.6323 06.30.2012-22:00:00 16.6468 06.30.2012-23:00:00 16.6775 07.01.2012-00:00:00 16.7137 07.01.2012-01:00:00 16.7861 07.01.2012-02:00:00 16.8512 07.01.2012-03:00:00 16.9037 07.01.2012-04:00:00 16.9291 07.01.2012-05:00:00 16.9689 07.01.2012-06:00:00 16.9870 07.01.2012-07:00:00 17.0214 07.01.2012-08:00:00 17.0286 07.01.2012-09:00:00 17.0376 07.01.2012-10:00:00 17.0485 07.01.2012-11:00:00 17.0539 07.01.2012-12:00:00 17.0702 07.01.2012-13:00:00 17.0775 07.01.2012-14:00:00 17.1118 07.01.2012-15:00:00 17.1173 07.01.2012-16:00:00 17.1263 07.01.2012-17:00:00 17.1263 07.01.2012-18:00:00 17.1498 07.01.2012-19:00:00 17.1498 07.01.2012-20:00:00 17.1553 07.01.2012-21:00:00 17.1589 07.01.2012-22:00:00 17.1679 07.01.2012-23:00:00 17.1770 07.02.2012-00:00:00 17.1770 07.02.2012-01:00:00 17.1806 07.02.2012-02:00:00 17.1860 07.02.2012-03:00:00 17.1788 07.02.2012-04:00:00 17.1788 07.02.2012-05:00:00 17.1697 07.02.2012-06:00:00 17.1734 07.02.2012-07:00:00 17.1752 07.02.2012-08:00:00 17.1752 07.02.2012-09:00:00 17.1770 07.02.2012-10:00:00 17.1661 07.02.2012-11:00:00 17.1553 07.02.2012-12:00:00 17.1516 07.02.2012-13:00:00 17.1462 07.02.2012-14:00:00 17.1390 07.02.2012-15:00:00 17.1336 07.02.2012-16:00:00 17.1336 07.02.2012-17:00:00 17.1299 07.02.2012-18:00:00 17.1191 07.02.2012-19:00:00 17.1064 07.02.2012-20:00:00 17.1010 07.02.2012-21:00:00 17.0865 07.02.2012-22:00:00 17.0793 07.02.2012-23:00:00 17.0702 07.03.2012-00:00:00 17.0666 07.03.2012-01:00:00 17.0575 07.03.2012-02:00:00 17.0521 07.03.2012-03:00:00 17.0449 07.03.2012-04:00:00 17.0304 07.03.2012-05:00:00 17.0214 07.03.2012-06:00:00 17.0105 07.03.2012-07:00:00 17.0069 07.03.2012-08:00:00 16.9978 07.03.2012-09:00:00 16.9924 07.03.2012-10:00:00 17.0105 07.03.2012-11:00:00 17.0322 07.03.2012-12:00:00 17.0449 07.03.2012-13:00:00 17.0612 07.03.2012-14:00:00 17.1064 07.03.2012-15:00:00 17.1354 07.03.2012-16:00:00 17.1553 07.03.2012-17:00:00 17.1770 07.03.2012-18:00:00 17.1806 07.03.2012-19:00:00 17.1933 07.03.2012-20:00:00 17.2132 07.03.2012-21:00:00 17.2385 07.03.2012-22:00:00 17.2530 07.03.2012-23:00:00 17.2548 07.04.2012-00:00:00 17.2638 07.04.2012-01:00:00 17.2675 07.04.2012-02:00:00 17.2765 07.04.2012-03:00:00 17.2910 07.04.2012-04:00:00 17.3018 07.04.2012-05:00:00 17.3109 07.04.2012-06:00:00 17.3127 07.04.2012-07:00:00 17.3290 07.04.2012-08:00:00 17.3308 07.04.2012-09:00:00 17.3380 07.04.2012-10:00:00 17.3398 07.04.2012-11:00:00 17.3417 07.04.2012-12:00:00 17.3525 07.04.2012-13:00:00 17.3561 07.04.2012-14:00:00 17.3616 07.04.2012-15:00:00 17.3634 07.04.2012-16:00:00 17.3525 07.04.2012-17:00:00 17.3525 07.04.2012-18:00:00 17.3435 07.04.2012-19:00:00 17.3435 07.04.2012-20:00:00 17.3380 07.04.2012-21:00:00 17.3344 07.04.2012-22:00:00 17.3272 07.04.2012-23:00:00 17.3163 07.05.2012-00:00:00 17.3109 07.05.2012-01:00:00 17.3145 07.05.2012-02:00:00 17.3145 07.05.2012-03:00:00 17.3018 07.05.2012-04:00:00 17.2910 07.05.2012-05:00:00 17.2856 07.05.2012-06:00:00 17.2819 07.05.2012-07:00:00 17.2729 07.05.2012-08:00:00 17.2729 07.05.2012-09:00:00 17.2711 07.05.2012-10:00:00 17.2620 07.05.2012-11:00:00 17.2566 07.05.2012-12:00:00 17.2530 07.05.2012-13:00:00 17.2403 07.05.2012-14:00:00 17.2258 07.05.2012-15:00:00 17.2132 07.05.2012-16:00:00 17.1969 07.05.2012-17:00:00 17.1860 07.05.2012-18:00:00 17.1625 07.05.2012-19:00:00 17.1480 07.05.2012-20:00:00 17.1408 07.05.2012-21:00:00 17.1390 07.05.2012-22:00:00 17.1263 07.05.2012-23:00:00 17.1155 07.06.2012-00:00:00 17.1064 07.06.2012-01:00:00 17.0974 07.06.2012-02:00:00 17.0811 07.06.2012-03:00:00 17.0702 07.06.2012-04:00:00 17.0594 07.06.2012-05:00:00 17.0539 07.06.2012-06:00:00 17.0467 07.06.2012-07:00:00 17.0322 07.06.2012-08:00:00 17.0286 07.06.2012-09:00:00 17.0232 07.06.2012-10:00:00 17.0159 07.06.2012-11:00:00 17.0069 07.06.2012-12:00:00 16.9942 07.06.2012-13:00:00 16.9834 07.06.2012-14:00:00 16.9815 07.06.2012-15:00:00 16.9725 07.06.2012-16:00:00 16.9634 07.06.2012-17:00:00 16.9490 07.06.2012-18:00:00 16.9399 07.06.2012-19:00:00 16.9381 07.06.2012-20:00:00 16.9291 07.06.2012-21:00:00 16.9200 07.06.2012-22:00:00 16.9092 07.06.2012-23:00:00 16.8965 07.07.2012-00:00:00 16.8856 07.07.2012-01:00:00 16.8730 07.07.2012-02:00:00 16.8639 07.07.2012-03:00:00 16.8603 07.07.2012-04:00:00 16.8531 07.07.2012-05:00:00 16.8476 07.07.2012-06:00:00 16.8313 07.07.2012-07:00:00 16.8132 07.07.2012-08:00:00 16.7970 07.07.2012-09:00:00 16.7897 07.07.2012-10:00:00 16.7680 07.07.2012-11:00:00 16.7662 07.07.2012-12:00:00 16.7608 07.07.2012-13:00:00 16.7499 07.07.2012-14:00:00 16.7409 07.07.2012-15:00:00 16.7191 07.07.2012-16:00:00 16.7083 07.07.2012-17:00:00 16.6956 07.07.2012-18:00:00 16.6811 07.07.2012-19:00:00 16.6667 07.07.2012-20:00:00 16.6522 07.07.2012-21:00:00 16.6450 07.07.2012-22:00:00 16.6359 07.07.2012-23:00:00 16.6250 07.08.2012-00:00:00 16.6196 07.08.2012-01:00:00 16.6015 07.08.2012-02:00:00 16.5870 07.08.2012-03:00:00 16.5816 07.08.2012-04:00:00 16.5726 07.08.2012-05:00:00 16.5617 07.08.2012-06:00:00 16.5508 07.08.2012-07:00:00 16.5418 07.08.2012-08:00:00 16.5382 07.08.2012-09:00:00 16.5273 07.08.2012-10:00:00 16.5128 07.08.2012-11:00:00 16.5074 07.08.2012-12:00:00 16.4966 07.08.2012-13:00:00 16.4893 07.08.2012-14:00:00 16.4803 07.08.2012-15:00:00 16.4549 07.08.2012-16:00:00 16.4296 07.08.2012-17:00:00 16.4169 07.08.2012-18:00:00 16.4007 07.08.2012-19:00:00 16.3898 07.08.2012-20:00:00 16.3771 07.08.2012-21:00:00 16.3717 07.08.2012-22:00:00 16.3626 07.08.2012-23:00:00 16.3464 07.09.2012-00:00:00 16.3283 07.09.2012-01:00:00 16.3156 07.09.2012-02:00:00 16.3138 07.09.2012-03:00:00 16.3029 07.09.2012-04:00:00 16.2939 07.09.2012-05:00:00 16.2776 07.09.2012-06:00:00 16.2667 07.09.2012-07:00:00 16.2577 07.09.2012-08:00:00 16.2396 07.09.2012-09:00:00 16.2360 07.09.2012-10:00:00 16.2360 07.09.2012-11:00:00 16.2197 07.09.2012-12:00:00 16.2106 07.09.2012-13:00:00 16.2070 07.09.2012-14:00:00 16.1907 07.09.2012-15:00:00 16.1835 07.09.2012-16:00:00 16.1744 07.09.2012-17:00:00 16.1600 07.09.2012-18:00:00 16.1401 07.09.2012-19:00:00 16.1220 07.09.2012-20:00:00 16.1039 07.09.2012-21:00:00 16.0930 07.09.2012-22:00:00 16.0840 07.09.2012-23:00:00 16.0713 07.10.2012-00:00:00 16.0568 07.10.2012-01:00:00 16.0442 07.10.2012-02:00:00 16.0369 07.10.2012-03:00:00 16.0261 07.10.2012-04:00:00 16.0098 07.10.2012-05:00:00 15.9953 07.10.2012-06:00:00 15.9935 07.10.2012-07:00:00 15.9935 07.10.2012-08:00:00 15.9917 07.10.2012-09:00:00 15.9790 07.10.2012-10:00:00 15.9700 07.10.2012-11:00:00 15.9627 07.10.2012-12:00:00 15.9591 07.10.2012-13:00:00 15.9482 07.10.2012-14:00:00 15.9338 07.10.2012-15:00:00 15.9229 07.10.2012-16:00:00 15.9066 07.10.2012-17:00:00 15.8994 07.10.2012-18:00:00 15.8849 07.10.2012-19:00:00 15.8722 07.10.2012-20:00:00 15.8686 07.10.2012-21:00:00 15.8578 07.10.2012-22:00:00 15.8469 07.10.2012-23:00:00 15.8288 07.11.2012-00:00:00 15.8216 07.11.2012-01:00:00 15.8071 07.11.2012-02:00:00 15.7999 07.11.2012-03:00:00 15.7818 07.11.2012-04:00:00 15.7655 07.11.2012-05:00:00 15.7619 07.11.2012-06:00:00 15.7546 07.11.2012-07:00:00 15.7492 07.11.2012-08:00:00 15.7401 07.11.2012-09:00:00 15.7166 07.11.2012-10:00:00 15.7058 07.11.2012-11:00:00 15.6913 07.11.2012-12:00:00 15.6768 07.11.2012-13:00:00 15.6678 07.11.2012-14:00:00 15.6587 07.11.2012-15:00:00 15.6478 07.11.2012-16:00:00 15.6334 07.11.2012-17:00:00 15.6171 07.11.2012-18:00:00 15.5954 07.11.2012-19:00:00 15.5899 07.11.2012-20:00:00 15.5809 07.11.2012-21:00:00 15.5682 07.11.2012-22:00:00 15.5592 07.11.2012-23:00:00 15.5483 07.12.2012-00:00:00 15.5338 07.12.2012-01:00:00 15.5212 07.12.2012-02:00:00 15.5157 07.12.2012-03:00:00 15.5085 07.12.2012-04:00:00 15.5049 07.12.2012-05:00:00 15.4958 07.12.2012-06:00:00 15.4832 07.12.2012-07:00:00 15.4777 07.12.2012-08:00:00 15.4687 07.12.2012-09:00:00 15.4506 07.12.2012-10:00:00 15.4307 07.12.2012-11:00:00 15.4253 07.12.2012-12:00:00 15.4198 07.12.2012-13:00:00 15.4126 07.12.2012-14:00:00 15.3981 07.12.2012-15:00:00 15.3891 07.12.2012-16:00:00 15.3746 07.12.2012-17:00:00 15.3619 07.12.2012-18:00:00 15.3438 07.12.2012-19:00:00 15.3330 07.12.2012-20:00:00 15.3257 07.12.2012-21:00:00 15.3131 07.12.2012-22:00:00 15.3094 07.12.2012-23:00:00 15.3004 07.13.2012-00:00:00 15.2950 07.13.2012-01:00:00 15.2841 07.13.2012-02:00:00 15.2733 07.13.2012-03:00:00 15.2678 07.13.2012-04:00:00 15.2515 07.13.2012-05:00:00 15.2407 07.13.2012-06:00:00 15.2371 07.13.2012-07:00:00 15.2316 07.13.2012-08:00:00 15.2298 07.13.2012-09:00:00 15.2226 07.13.2012-10:00:00 15.2135 07.13.2012-11:00:00 15.2117 07.13.2012-12:00:00 15.2099 07.13.2012-13:00:00 15.2027 07.13.2012-14:00:00 15.1918 07.13.2012-15:00:00 15.1810 07.13.2012-16:00:00 15.1665 07.13.2012-17:00:00 15.1592 07.13.2012-18:00:00 15.1393 07.13.2012-19:00:00 15.1249 07.13.2012-20:00:00 15.1212 07.13.2012-21:00:00 15.1158 07.13.2012-22:00:00 15.1086 07.13.2012-23:00:00 15.0887 07.14.2012-00:00:00 15.0814 07.14.2012-01:00:00 15.0724 07.14.2012-02:00:00 15.0688 07.14.2012-03:00:00 15.0651 07.14.2012-04:00:00 15.0579 07.14.2012-05:00:00 15.0543 07.14.2012-06:00:00 15.0434 07.14.2012-07:00:00 15.0326 07.14.2012-08:00:00 15.0326 07.14.2012-09:00:00 15.0290 07.14.2012-10:00:00 15.0253 07.14.2012-11:00:00 15.0217 07.14.2012-12:00:00 15.0163 07.14.2012-13:00:00 15.0054 07.14.2012-14:00:00 15.0036 07.14.2012-15:00:00 15.0018 07.14.2012-16:00:00 14.9928 07.14.2012-17:00:00 14.9837 07.14.2012-18:00:00 14.9747 07.14.2012-19:00:00 14.9638 07.14.2012-20:00:00 14.9511 07.14.2012-21:00:00 14.9403 07.14.2012-22:00:00 14.9330 07.14.2012-23:00:00 14.9330 07.15.2012-00:00:00 14.9312 07.15.2012-01:00:00 14.9186 07.15.2012-02:00:00 14.9059 07.15.2012-03:00:00 14.8969 07.15.2012-04:00:00 14.8914 07.15.2012-05:00:00 14.8878 07.15.2012-06:00:00 14.8824 07.15.2012-07:00:00 14.8806 07.15.2012-08:00:00 14.8806 07.15.2012-09:00:00 14.8751 07.15.2012-10:00:00 14.8733 07.15.2012-11:00:00 14.8661 07.15.2012-12:00:00 14.8607 07.15.2012-13:00:00 14.8588 07.15.2012-14:00:00 14.8570 07.15.2012-15:00:00 14.8480 07.15.2012-16:00:00 14.8462 07.15.2012-17:00:00 14.8426 07.15.2012-18:00:00 14.8281 07.15.2012-19:00:00 14.8227 07.15.2012-20:00:00 14.8100 07.15.2012-21:00:00 14.7991 07.15.2012-22:00:00 14.7919 07.15.2012-23:00:00 14.7865 07.16.2012-00:00:00 14.7847 07.16.2012-01:00:00 14.7756 07.16.2012-02:00:00 14.7702 07.16.2012-03:00:00 14.7647 07.16.2012-04:00:00 14.7611 07.16.2012-05:00:00 14.7557 07.16.2012-06:00:00 14.7485 07.16.2012-07:00:00 14.7448 07.16.2012-08:00:00 14.7412 07.16.2012-09:00:00 14.7412 07.16.2012-10:00:00 14.7394 07.16.2012-11:00:00 14.7340 07.16.2012-12:00:00 14.7267 07.16.2012-13:00:00 14.7249 07.16.2012-14:00:00 14.7213 07.16.2012-15:00:00 14.7177 07.16.2012-16:00:00 14.7123 07.16.2012-17:00:00 14.7050 07.16.2012-18:00:00 14.6978 07.16.2012-19:00:00 14.6815 07.16.2012-20:00:00 14.6779 07.16.2012-21:00:00 14.6725 07.16.2012-22:00:00 14.6634 07.16.2012-23:00:00 14.6598 07.17.2012-00:00:00 14.6526 07.17.2012-01:00:00 14.6417 07.17.2012-02:00:00 14.6363 07.17.2012-03:00:00 14.6236 07.17.2012-04:00:00 14.6164 07.17.2012-05:00:00 14.6055 07.17.2012-06:00:00 14.5965 07.17.2012-07:00:00 14.5910 07.17.2012-08:00:00 14.5838 07.17.2012-09:00:00 14.5802 07.17.2012-10:00:00 14.5711 07.17.2012-11:00:00 14.5729 07.17.2012-12:00:00 14.5729 07.17.2012-13:00:00 14.5675 07.17.2012-14:00:00 14.5675 07.17.2012-15:00:00 14.5639 07.17.2012-16:00:00 14.5548 07.17.2012-17:00:00 14.5476 07.17.2012-18:00:00 14.5404 07.17.2012-19:00:00 14.5349 07.17.2012-20:00:00 14.5295 07.17.2012-21:00:00 14.5259 07.17.2012-22:00:00 14.5223 07.17.2012-23:00:00 14.5150 07.18.2012-00:00:00 14.5150 07.18.2012-01:00:00 14.5078 07.18.2012-02:00:00 14.5078 07.18.2012-03:00:00 14.5005 07.18.2012-04:00:00 14.4915 07.18.2012-05:00:00 14.4843 07.18.2012-06:00:00 14.4788 07.18.2012-07:00:00 14.4752 07.18.2012-08:00:00 14.4734 07.18.2012-09:00:00 14.4716 07.18.2012-10:00:00 14.4734 07.18.2012-11:00:00 14.4716 07.18.2012-12:00:00 14.4680 07.18.2012-13:00:00 14.4607 07.18.2012-14:00:00 14.4589 07.18.2012-15:00:00 14.4535 07.18.2012-16:00:00 14.4426 07.18.2012-17:00:00 14.4336 07.18.2012-18:00:00 14.4263 07.18.2012-19:00:00 14.4227 07.18.2012-20:00:00 14.4137 07.18.2012-21:00:00 14.4101 07.18.2012-22:00:00 14.3938 07.18.2012-23:00:00 14.3865 07.19.2012-00:00:00 14.3793 07.19.2012-01:00:00 14.3775 07.19.2012-02:00:00 14.3721 07.19.2012-03:00:00 14.3666 07.19.2012-04:00:00 14.3612 07.19.2012-05:00:00 14.3558 07.19.2012-06:00:00 14.3485 07.19.2012-07:00:00 14.3485 07.19.2012-08:00:00 14.3431 07.19.2012-09:00:00 14.3431 07.19.2012-10:00:00 14.3377 07.19.2012-11:00:00 14.3341 07.19.2012-12:00:00 14.3250 07.19.2012-13:00:00 14.3196 07.19.2012-14:00:00 14.3051 07.19.2012-15:00:00 14.3015 07.19.2012-16:00:00 14.2924 07.19.2012-17:00:00 14.2834 07.19.2012-18:00:00 14.2725 07.19.2012-19:00:00 14.2671 07.19.2012-20:00:00 14.2599 07.19.2012-21:00:00 14.2562 07.19.2012-22:00:00 14.2454 07.19.2012-23:00:00 14.2436 07.20.2012-00:00:00 14.2381 07.20.2012-01:00:00 14.2309 07.20.2012-02:00:00 14.2255 07.20.2012-03:00:00 14.2182 07.20.2012-04:00:00 14.2074 07.20.2012-05:00:00 14.2056 07.20.2012-06:00:00 14.2001 07.20.2012-07:00:00 14.1893 07.20.2012-08:00:00 14.1857 07.20.2012-09:00:00 14.1839 07.20.2012-10:00:00 14.1784 07.20.2012-11:00:00 14.1676 07.20.2012-12:00:00 14.1621 07.20.2012-13:00:00 14.1585 07.20.2012-14:00:00 14.1585 07.20.2012-15:00:00 14.1549 07.20.2012-16:00:00 14.1495 07.20.2012-17:00:00 14.1368 07.20.2012-18:00:00 14.1350 07.20.2012-19:00:00 14.1350 07.20.2012-20:00:00 14.1296 07.20.2012-21:00:00 14.1296 07.20.2012-22:00:00 14.2001 07.20.2012-23:00:00 14.2146 07.21.2012-00:00:00 14.2400 07.21.2012-01:00:00 14.2436 07.21.2012-02:00:00 14.2472 07.21.2012-03:00:00 14.2472 07.21.2012-04:00:00 14.2490 07.21.2012-05:00:00 14.2508 07.21.2012-06:00:00 14.2526 07.21.2012-07:00:00 14.2562 07.21.2012-08:00:00 14.2599 07.21.2012-09:00:00 14.2599 07.21.2012-10:00:00 14.2653 07.21.2012-11:00:00 14.2707 07.21.2012-12:00:00 14.2725 07.21.2012-13:00:00 14.2725 07.21.2012-14:00:00 14.2707 07.21.2012-15:00:00 14.2689 07.21.2012-16:00:00 14.2635 07.21.2012-17:00:00 14.2653 07.21.2012-18:00:00 14.2653 07.21.2012-19:00:00 14.2635 07.21.2012-20:00:00 14.2562 07.21.2012-21:00:00 14.2508 07.21.2012-22:00:00 14.2418 07.21.2012-23:00:00 14.2381 07.22.2012-00:00:00 14.2309 07.22.2012-01:00:00 14.2327 07.22.2012-02:00:00 14.2237 07.22.2012-03:00:00 14.2255 07.22.2012-04:00:00 14.2273 07.22.2012-05:00:00 14.2200 07.22.2012-06:00:00 14.2146 07.22.2012-07:00:00 14.2164 07.22.2012-08:00:00 14.2110 07.22.2012-09:00:00 14.2074 07.22.2012-10:00:00 14.2001 07.22.2012-11:00:00 14.2001 07.22.2012-12:00:00 14.2020 07.22.2012-13:00:00 14.1893 07.22.2012-14:00:00 14.1875 07.22.2012-15:00:00 14.1820 07.22.2012-16:00:00 14.1658 07.22.2012-17:00:00 14.1585 07.22.2012-18:00:00 14.1495 07.22.2012-19:00:00 14.1422 07.22.2012-20:00:00 14.1368 07.22.2012-21:00:00 14.1314 07.22.2012-22:00:00 14.1223 07.22.2012-23:00:00 14.1187 07.23.2012-00:00:00 14.1169 07.23.2012-01:00:00 14.1133 07.23.2012-02:00:00 14.1097 07.23.2012-03:00:00 14.1042 07.23.2012-04:00:00 14.1024 07.23.2012-05:00:00 14.0934 07.23.2012-06:00:00 14.0898 07.23.2012-07:00:00 14.0843 07.23.2012-08:00:00 14.0843 07.23.2012-09:00:00 14.0825 07.23.2012-10:00:00 14.0771 07.23.2012-11:00:00 14.0735 07.23.2012-12:00:00 14.0735 07.23.2012-13:00:00 14.0699 07.23.2012-14:00:00 14.0644 07.23.2012-15:00:00 14.0554 07.23.2012-16:00:00 14.0518 07.23.2012-17:00:00 14.0481 07.23.2012-18:00:00 14.0463 07.23.2012-19:00:00 14.0427 07.23.2012-20:00:00 14.0391 07.23.2012-21:00:00 14.0282 07.23.2012-22:00:00 14.0210 07.23.2012-23:00:00 14.0138 07.24.2012-00:00:00 14.0065 07.24.2012-01:00:00 13.9957 07.24.2012-02:00:00 13.9884 07.24.2012-03:00:00 13.9794 07.24.2012-04:00:00 13.9758 07.24.2012-05:00:00 13.9758 07.24.2012-06:00:00 13.9685 07.24.2012-07:00:00 13.9631 07.24.2012-08:00:00 13.9613 07.24.2012-09:00:00 13.9613 07.24.2012-10:00:00 13.9613 07.24.2012-11:00:00 13.9540 07.24.2012-12:00:00 13.9486 07.24.2012-13:00:00 13.9396 07.24.2012-14:00:00 13.9396 07.24.2012-15:00:00 13.9341 07.24.2012-16:00:00 13.9287 07.24.2012-17:00:00 13.9197 07.24.2012-18:00:00 13.9088 07.24.2012-19:00:00 13.8961 07.24.2012-20:00:00 13.8853 07.24.2012-21:00:00 13.8798 07.24.2012-22:00:00 13.8726 07.24.2012-23:00:00 13.8617 07.25.2012-00:00:00 13.8545 07.25.2012-01:00:00 13.8473 07.25.2012-02:00:00 13.8400 07.25.2012-03:00:00 13.8328 07.25.2012-04:00:00 13.8310 07.25.2012-05:00:00 13.8274 07.25.2012-06:00:00 13.8256 07.25.2012-07:00:00 13.8165 07.25.2012-08:00:00 13.8129 07.25.2012-09:00:00 13.8111 07.25.2012-10:00:00 13.8075 07.25.2012-11:00:00 13.8075 07.25.2012-12:00:00 13.7966 07.25.2012-13:00:00 13.7930 07.25.2012-14:00:00 13.7912 07.25.2012-15:00:00 13.7785 07.25.2012-16:00:00 13.7731 07.25.2012-17:00:00 13.7695 07.25.2012-18:00:00 13.7532 07.25.2012-19:00:00 13.7441 07.25.2012-20:00:00 13.7405 07.25.2012-21:00:00 13.7369 07.25.2012-22:00:00 13.7278 07.25.2012-23:00:00 13.7296 07.26.2012-00:00:00 13.7170 07.26.2012-01:00:00 13.7115 07.26.2012-02:00:00 13.7097 07.26.2012-03:00:00 13.7043 07.26.2012-04:00:00 13.7007 07.26.2012-05:00:00 13.6971 07.26.2012-06:00:00 13.6934 07.26.2012-07:00:00 13.6898 07.26.2012-08:00:00 13.6862 07.26.2012-09:00:00 13.6808 07.26.2012-10:00:00 13.6826 07.26.2012-11:00:00 13.6772 07.26.2012-12:00:00 13.6735 07.26.2012-13:00:00 13.6663 07.26.2012-14:00:00 13.6573 07.26.2012-15:00:00 13.6500 07.26.2012-16:00:00 13.6446 07.26.2012-17:00:00 13.6355 07.26.2012-18:00:00 13.6156 07.26.2012-19:00:00 13.6102 07.26.2012-20:00:00 13.5921 07.26.2012-21:00:00 13.5849 07.26.2012-22:00:00 13.5813 07.26.2012-23:00:00 13.5794 07.27.2012-00:00:00 13.5704 07.27.2012-01:00:00 13.5668 07.27.2012-02:00:00 13.5632 07.27.2012-03:00:00 13.5559 07.27.2012-04:00:00 13.5523 07.27.2012-05:00:00 13.5505 07.27.2012-06:00:00 13.5469 07.27.2012-07:00:00 13.5469 07.27.2012-08:00:00 13.5378 07.27.2012-09:00:00 13.5378 07.27.2012-10:00:00 13.5342 07.27.2012-11:00:00 13.5252 07.27.2012-12:00:00 13.5233 07.27.2012-13:00:00 13.5197 07.27.2012-14:00:00 13.5143 07.27.2012-15:00:00 13.5125 07.27.2012-16:00:00 13.5089 07.27.2012-17:00:00 13.5016 07.27.2012-18:00:00 13.4962 07.27.2012-19:00:00 13.4872 07.27.2012-20:00:00 13.4799 07.27.2012-21:00:00 13.4745 07.27.2012-22:00:00 13.4618 07.27.2012-23:00:00 13.4564 07.28.2012-00:00:00 13.4491 07.28.2012-01:00:00 13.4365 07.28.2012-02:00:00 13.4292 07.28.2012-03:00:00 13.4274 07.28.2012-04:00:00 13.4256 07.28.2012-05:00:00 13.4274 07.28.2012-06:00:00 13.4256 07.28.2012-07:00:00 13.4256 07.28.2012-08:00:00 13.4184 07.28.2012-09:00:00 13.4166 07.28.2012-10:00:00 13.4130 07.28.2012-11:00:00 13.4111 07.28.2012-12:00:00 13.4093 07.28.2012-13:00:00 13.4111 07.28.2012-14:00:00 13.4075 07.28.2012-15:00:00 13.3985 07.28.2012-16:00:00 13.3912 07.28.2012-17:00:00 13.3894 07.28.2012-18:00:00 13.3786 07.28.2012-19:00:00 13.3713 07.28.2012-20:00:00 13.3641 07.28.2012-21:00:00 13.3605 07.28.2012-22:00:00 13.3532 07.28.2012-23:00:00 13.3460 07.29.2012-00:00:00 13.3406 07.29.2012-01:00:00 13.3315 07.29.2012-02:00:00 13.3243 07.29.2012-03:00:00 13.3207 07.29.2012-04:00:00 13.3170 07.29.2012-05:00:00 13.3170 07.29.2012-06:00:00 13.3170 07.29.2012-07:00:00 13.3116 07.29.2012-08:00:00 13.3080 07.29.2012-09:00:00 13.3044 07.29.2012-10:00:00 13.3008 07.29.2012-11:00:00 13.2990 07.29.2012-12:00:00 13.2917 07.29.2012-13:00:00 13.2917 07.29.2012-14:00:00 13.2863 07.29.2012-15:00:00 13.2809 07.29.2012-16:00:00 13.2664 07.29.2012-17:00:00 13.2591 07.29.2012-18:00:00 13.2374 07.29.2012-19:00:00 13.2248 07.29.2012-20:00:00 13.2175 07.29.2012-21:00:00 13.2139 07.29.2012-22:00:00 13.2012 07.29.2012-23:00:00 13.2012 07.30.2012-00:00:00 13.1940 07.30.2012-01:00:00 13.1904 07.30.2012-02:00:00 13.1795 07.30.2012-03:00:00 13.1777 07.30.2012-04:00:00 13.1741 07.30.2012-05:00:00 13.1741 07.30.2012-06:00:00 13.1723 07.30.2012-07:00:00 13.1705 07.30.2012-08:00:00 13.1705 07.30.2012-09:00:00 13.1705 07.30.2012-10:00:00 13.1668 07.30.2012-11:00:00 13.1650 07.30.2012-12:00:00 13.1650 07.30.2012-13:00:00 13.1650 07.30.2012-14:00:00 13.1614 07.30.2012-15:00:00 13.1578 07.30.2012-16:00:00 13.1469 07.30.2012-17:00:00 13.1397 07.30.2012-18:00:00 13.1325 07.30.2012-19:00:00 13.1288 07.30.2012-20:00:00 13.1234 07.30.2012-21:00:00 13.1144 07.30.2012-22:00:00 13.1053 07.30.2012-23:00:00 13.1017 07.31.2012-00:00:00 13.0908 07.31.2012-01:00:00 13.0854 07.31.2012-02:00:00 13.0800 07.31.2012-03:00:00 13.0782 07.31.2012-04:00:00 13.0727 07.31.2012-05:00:00 13.0691 07.31.2012-06:00:00 13.0691 07.31.2012-07:00:00 13.0691 07.31.2012-08:00:00 13.0673 07.31.2012-09:00:00 13.0637 07.31.2012-10:00:00 13.0637 07.31.2012-11:00:00 13.0601 07.31.2012-12:00:00 13.0583 07.31.2012-13:00:00 13.0547 07.31.2012-14:00:00 13.0510 07.31.2012-15:00:00 13.0420 07.31.2012-16:00:00 13.0384 07.31.2012-17:00:00 13.0293 07.31.2012-18:00:00 13.0203 07.31.2012-19:00:00 13.0112 07.31.2012-20:00:00 13.0076 07.31.2012-21:00:00 12.9986 07.31.2012-22:00:00 12.9895 07.31.2012-23:00:00 12.9768 08.01.2012-00:00:00 12.9750 08.01.2012-01:00:00 12.9678 08.01.2012-02:00:00 12.9606 08.01.2012-03:00:00 12.9533 08.01.2012-04:00:00 12.9497 08.01.2012-05:00:00 12.9388 08.01.2012-06:00:00 12.9352 08.01.2012-07:00:00 12.9334 08.01.2012-08:00:00 12.9316 08.01.2012-09:00:00 12.9262 08.01.2012-10:00:00 12.9262 08.01.2012-11:00:00 12.9244 08.01.2012-12:00:00 12.9207 08.01.2012-13:00:00 12.9171 08.01.2012-14:00:00 12.9153 08.01.2012-15:00:00 12.8990 08.01.2012-16:00:00 12.8827 08.01.2012-17:00:00 12.8683 08.01.2012-18:00:00 12.8556 08.01.2012-19:00:00 12.8411 08.01.2012-20:00:00 12.8393 08.01.2012-21:00:00 12.8357 08.01.2012-22:00:00 12.8303 08.01.2012-23:00:00 12.8230 08.02.2012-00:00:00 12.8194 08.02.2012-01:00:00 12.8158 08.02.2012-02:00:00 12.8104 08.02.2012-03:00:00 12.8104 08.02.2012-04:00:00 12.8085 08.02.2012-05:00:00 12.8067 08.02.2012-06:00:00 12.8049 08.02.2012-07:00:00 12.8013 08.02.2012-08:00:00 12.7959 08.02.2012-09:00:00 12.7941 08.02.2012-10:00:00 12.7904 08.02.2012-11:00:00 12.7886 08.02.2012-12:00:00 12.7886 08.02.2012-13:00:00 12.7868 08.02.2012-14:00:00 12.7868 08.02.2012-15:00:00 12.7850 08.02.2012-16:00:00 12.7814 08.02.2012-17:00:00 12.7760 08.02.2012-18:00:00 12.7723 08.02.2012-19:00:00 12.7633 08.02.2012-20:00:00 12.7561 08.02.2012-21:00:00 12.7470 08.02.2012-22:00:00 12.7452 08.02.2012-23:00:00 12.7416 08.03.2012-00:00:00 12.7362 08.03.2012-01:00:00 12.7325 08.03.2012-02:00:00 12.7289 08.03.2012-03:00:00 12.7289 08.03.2012-04:00:00 12.7217 08.03.2012-05:00:00 12.7217 08.03.2012-06:00:00 12.7217 08.03.2012-07:00:00 12.7163 08.03.2012-08:00:00 12.7144 08.03.2012-09:00:00 12.7126 08.03.2012-10:00:00 12.7054 08.03.2012-11:00:00 12.6982 08.03.2012-12:00:00 12.6927 08.03.2012-13:00:00 12.6837 08.03.2012-14:00:00 12.6782 08.03.2012-15:00:00 12.6674 08.03.2012-16:00:00 12.6602 08.03.2012-17:00:00 12.6511 08.03.2012-18:00:00 12.6402 08.03.2012-19:00:00 12.6276 08.03.2012-20:00:00 12.6258 08.03.2012-21:00:00 12.6203 08.03.2012-22:00:00 12.6167 08.03.2012-23:00:00 12.6131 08.04.2012-00:00:00 12.6077 08.04.2012-01:00:00 12.6022 08.04.2012-02:00:00 12.5968 08.04.2012-03:00:00 12.5860 08.04.2012-04:00:00 12.5823 08.04.2012-05:00:00 12.5787 08.04.2012-06:00:00 12.5787 08.04.2012-07:00:00 12.5715 08.04.2012-08:00:00 12.5697 08.04.2012-09:00:00 12.5642 08.04.2012-10:00:00 12.5606 08.04.2012-11:00:00 12.5570 08.04.2012-12:00:00 12.5552 08.04.2012-13:00:00 12.5498 08.04.2012-14:00:00 12.5443 08.04.2012-15:00:00 12.5317 08.04.2012-16:00:00 12.5280 08.04.2012-17:00:00 12.5280 08.04.2012-18:00:00 12.5262 08.04.2012-19:00:00 12.5226 08.04.2012-20:00:00 12.5190 08.04.2012-21:00:00 12.5154 08.04.2012-22:00:00 12.5136 08.04.2012-23:00:00 12.5136 08.05.2012-00:00:00 12.5100 08.05.2012-01:00:00 12.5063 08.05.2012-02:00:00 12.5045 08.05.2012-03:00:00 12.5045 08.05.2012-04:00:00 12.5009 08.05.2012-05:00:00 12.4973 08.05.2012-06:00:00 12.4955 08.05.2012-07:00:00 12.4900 08.05.2012-08:00:00 12.4828 08.05.2012-09:00:00 12.4774 08.05.2012-10:00:00 12.4738 08.05.2012-11:00:00 12.4665 08.05.2012-12:00:00 12.4629 08.05.2012-13:00:00 12.4593 08.05.2012-14:00:00 12.4539 08.05.2012-15:00:00 12.4448 08.05.2012-16:00:00 12.4412 08.05.2012-17:00:00 12.4376 08.05.2012-18:00:00 12.4339 08.05.2012-19:00:00 12.4285 08.05.2012-20:00:00 12.4267 08.05.2012-21:00:00 12.4249 08.05.2012-22:00:00 12.4231 08.05.2012-23:00:00 12.4231 08.06.2012-00:00:00 12.4195 08.06.2012-01:00:00 12.4159 08.06.2012-02:00:00 12.4086 08.06.2012-03:00:00 12.4050 08.06.2012-04:00:00 12.3959 08.06.2012-05:00:00 12.3923 08.06.2012-06:00:00 12.3905 08.06.2012-07:00:00 12.3905 08.06.2012-08:00:00 12.3869 08.06.2012-09:00:00 12.3869 08.06.2012-10:00:00 12.3833 08.06.2012-11:00:00 12.3797 08.06.2012-12:00:00 12.3760 08.06.2012-13:00:00 12.3724 08.06.2012-14:00:00 12.3688 08.06.2012-15:00:00 12.3670 08.06.2012-16:00:00 12.3616 08.06.2012-17:00:00 12.3579 08.06.2012-18:00:00 12.3489 08.06.2012-19:00:00 12.3417 08.06.2012-20:00:00 12.3417 08.06.2012-21:00:00 12.3362 08.06.2012-22:00:00 12.3326 08.06.2012-23:00:00 12.3218 08.07.2012-00:00:00 12.3145 08.07.2012-01:00:00 12.3091 08.07.2012-02:00:00 12.3037 08.07.2012-03:00:00 12.2946 08.07.2012-04:00:00 12.2946 08.07.2012-05:00:00 12.2892 08.07.2012-06:00:00 12.2837 08.07.2012-07:00:00 12.2801 08.07.2012-08:00:00 12.2783 08.07.2012-09:00:00 12.2765 08.07.2012-10:00:00 12.2729 08.07.2012-11:00:00 12.2711 08.07.2012-12:00:00 12.2584 08.07.2012-13:00:00 12.2512 08.07.2012-14:00:00 12.2385 08.07.2012-15:00:00 12.2277 08.07.2012-16:00:00 12.2222 08.07.2012-17:00:00 12.2168 08.07.2012-18:00:00 12.2132 08.07.2012-19:00:00 12.2077 08.07.2012-20:00:00 12.1987 08.07.2012-21:00:00 12.1969 08.07.2012-22:00:00 12.1933 08.07.2012-23:00:00 12.1915 08.08.2012-00:00:00 12.1896 08.08.2012-01:00:00 12.1860 08.08.2012-02:00:00 12.1842 08.08.2012-03:00:00 12.1824 08.08.2012-04:00:00 12.1824 08.08.2012-05:00:00 12.1697 08.08.2012-06:00:00 12.1697 08.08.2012-07:00:00 12.1661 08.08.2012-08:00:00 12.1679 08.08.2012-09:00:00 12.1679 08.08.2012-10:00:00 12.1679 08.08.2012-11:00:00 12.1661 08.08.2012-12:00:00 12.1661 08.08.2012-13:00:00 12.1643 08.08.2012-14:00:00 12.1625 08.08.2012-15:00:00 12.1589 08.08.2012-16:00:00 12.1553 08.08.2012-17:00:00 12.1553 08.08.2012-18:00:00 12.1516 08.08.2012-19:00:00 12.1444 08.08.2012-20:00:00 12.1426 08.08.2012-21:00:00 12.1390 08.08.2012-22:00:00 12.1354 08.08.2012-23:00:00 12.1281 08.09.2012-00:00:00 12.1245 08.09.2012-01:00:00 12.1191 08.09.2012-02:00:00 12.1155 08.09.2012-03:00:00 12.1155 08.09.2012-04:00:00 12.1100 08.09.2012-05:00:00 12.1082 08.09.2012-06:00:00 12.1046 08.09.2012-07:00:00 12.1028 08.09.2012-08:00:00 12.1028 08.09.2012-09:00:00 12.1028 08.09.2012-10:00:00 12.1028 08.09.2012-11:00:00 12.0992 08.09.2012-12:00:00 12.0919 08.09.2012-13:00:00 12.0901 08.09.2012-14:00:00 12.0883 08.09.2012-15:00:00 12.0811 08.09.2012-16:00:00 12.0684 08.09.2012-17:00:00 12.0539 08.09.2012-18:00:00 12.0449 08.09.2012-19:00:00 12.0322 08.09.2012-20:00:00 12.0268 08.09.2012-21:00:00 12.0232 08.09.2012-22:00:00 12.0123 08.09.2012-23:00:00 12.0051 08.10.2012-00:00:00 11.9906 08.10.2012-01:00:00 11.9888 08.10.2012-02:00:00 11.9834 08.10.2012-03:00:00 11.9834 08.10.2012-04:00:00 11.9779 08.10.2012-05:00:00 11.9761 08.10.2012-06:00:00 11.9743 08.10.2012-07:00:00 11.9743 08.10.2012-08:00:00 11.9743 08.10.2012-09:00:00 11.9743 08.10.2012-10:00:00 11.9707 08.10.2012-11:00:00 11.9689 08.10.2012-12:00:00 11.9653 08.10.2012-13:00:00 11.9634 08.10.2012-14:00:00 11.9598 08.10.2012-15:00:00 11.9490 08.10.2012-16:00:00 11.9435 08.10.2012-17:00:00 11.9381 08.10.2012-18:00:00 11.9291 08.10.2012-19:00:00 11.9128 08.10.2012-20:00:00 11.9073 08.10.2012-21:00:00 11.9001 08.10.2012-22:00:00 11.8893 08.10.2012-23:00:00 11.8856 08.11.2012-00:00:00 11.8838 08.11.2012-01:00:00 11.8784 08.11.2012-02:00:00 11.8730 08.11.2012-03:00:00 11.8712 08.11.2012-04:00:00 11.8675 08.11.2012-05:00:00 11.8639 08.11.2012-06:00:00 11.8585 08.11.2012-07:00:00 11.8549 08.11.2012-08:00:00 11.8512 08.11.2012-09:00:00 11.8476 08.11.2012-10:00:00 11.8458 08.11.2012-11:00:00 11.8458 08.11.2012-12:00:00 11.8440 08.11.2012-13:00:00 11.8422 08.11.2012-14:00:00 11.8386 08.11.2012-15:00:00 11.8277 08.11.2012-16:00:00 11.8169 08.11.2012-17:00:00 11.8132 08.11.2012-18:00:00 11.8078 08.11.2012-19:00:00 11.7988 08.11.2012-20:00:00 11.7915 08.11.2012-21:00:00 11.7879 08.11.2012-22:00:00 11.7861 08.11.2012-23:00:00 11.7825 08.12.2012-00:00:00 11.7825 08.12.2012-01:00:00 11.7752 08.12.2012-02:00:00 11.7626 08.12.2012-03:00:00 11.7571 08.12.2012-04:00:00 11.7517 08.12.2012-05:00:00 11.7481 08.12.2012-06:00:00 11.7391 08.12.2012-07:00:00 11.7336 08.12.2012-08:00:00 11.7318 08.12.2012-09:00:00 11.7282 08.12.2012-10:00:00 11.7264 08.12.2012-11:00:00 11.7228 08.12.2012-12:00:00 11.7210 08.12.2012-13:00:00 11.7137 08.12.2012-14:00:00 11.7065 08.12.2012-15:00:00 11.6974 08.12.2012-16:00:00 11.6938 08.12.2012-17:00:00 11.6902 08.12.2012-18:00:00 11.6830 08.12.2012-19:00:00 11.6793 08.12.2012-20:00:00 11.6775 08.12.2012-21:00:00 11.6703 08.12.2012-22:00:00 11.6685 08.12.2012-23:00:00 11.6649 08.13.2012-00:00:00 11.6630 08.13.2012-01:00:00 11.6612 08.13.2012-02:00:00 11.6612 08.13.2012-03:00:00 11.6558 08.13.2012-04:00:00 11.6522 08.13.2012-05:00:00 11.6504 08.13.2012-06:00:00 11.6486 08.13.2012-07:00:00 11.6413 08.13.2012-08:00:00 11.6395 08.13.2012-09:00:00 11.6377 08.13.2012-10:00:00 11.6377 08.13.2012-11:00:00 11.6359 08.13.2012-12:00:00 11.6305 08.13.2012-13:00:00 11.6287 08.13.2012-14:00:00 11.6214 08.13.2012-15:00:00 11.6142 08.13.2012-16:00:00 11.6069 08.13.2012-17:00:00 11.5997 08.13.2012-18:00:00 11.5907 08.13.2012-19:00:00 11.5870 08.13.2012-20:00:00 11.5870 08.13.2012-21:00:00 11.5816 08.13.2012-22:00:00 11.5726 08.13.2012-23:00:00 11.5708 08.14.2012-00:00:00 11.5671 08.14.2012-01:00:00 11.5599 08.14.2012-02:00:00 11.5599 08.14.2012-03:00:00 11.5563 08.14.2012-04:00:00 11.5527 08.14.2012-05:00:00 11.5509 08.14.2012-06:00:00 11.5509 08.14.2012-07:00:00 11.5490 08.14.2012-08:00:00 11.5472 08.14.2012-09:00:00 11.5454 08.14.2012-10:00:00 11.5454 08.14.2012-11:00:00 11.5418 08.14.2012-12:00:00 11.5418 08.14.2012-13:00:00 11.5418 08.14.2012-14:00:00 11.5364 08.14.2012-15:00:00 11.5328 08.14.2012-16:00:00 11.5255 08.14.2012-17:00:00 11.5183 08.14.2012-18:00:00 11.5147 08.14.2012-19:00:00 11.5092 08.14.2012-20:00:00 11.5020 08.14.2012-21:00:00 11.4948 08.14.2012-22:00:00 11.4893 08.14.2012-23:00:00 11.4839 08.15.2012-00:00:00 11.4839 08.15.2012-01:00:00 11.4803 08.15.2012-02:00:00 11.4748 08.15.2012-03:00:00 11.4712 08.15.2012-04:00:00 11.4694 08.15.2012-05:00:00 11.4640 08.15.2012-06:00:00 11.4586 08.15.2012-07:00:00 11.4586 08.15.2012-08:00:00 11.4513 08.15.2012-09:00:00 11.4513 08.15.2012-10:00:00 11.4495 08.15.2012-11:00:00 11.4477 08.15.2012-12:00:00 11.4459 08.15.2012-13:00:00 11.4405 08.15.2012-14:00:00 11.4368 08.15.2012-15:00:00 11.4350 08.15.2012-16:00:00 11.4296 08.15.2012-17:00:00 11.4206 08.15.2012-18:00:00 11.4151 08.15.2012-19:00:00 11.4097 08.15.2012-20:00:00 11.4043 08.15.2012-21:00:00 11.4007 08.15.2012-22:00:00 11.3970 08.15.2012-23:00:00 11.3952 08.16.2012-00:00:00 11.3934 08.16.2012-01:00:00 11.3934 08.16.2012-02:00:00 11.3880 08.16.2012-03:00:00 11.3862 08.16.2012-04:00:00 11.3807 08.16.2012-05:00:00 11.3789 08.16.2012-06:00:00 11.3789 08.16.2012-07:00:00 11.3735 08.16.2012-08:00:00 11.3717 08.16.2012-09:00:00 11.3663 08.16.2012-10:00:00 11.3608 08.16.2012-11:00:00 11.3572 08.16.2012-12:00:00 11.3536 08.16.2012-13:00:00 11.3518 08.16.2012-14:00:00 11.3464 08.16.2012-15:00:00 11.3409 08.16.2012-16:00:00 11.3373 08.16.2012-17:00:00 11.3373 08.16.2012-18:00:00 11.3355 08.16.2012-19:00:00 11.3337 08.16.2012-20:00:00 11.3337 08.16.2012-21:00:00 11.3319 08.16.2012-22:00:00 11.3283 08.16.2012-23:00:00 11.3246 08.17.2012-00:00:00 11.3228 08.17.2012-01:00:00 11.3228 08.17.2012-02:00:00 11.3156 08.17.2012-03:00:00 11.3102 08.17.2012-04:00:00 11.3084 08.17.2012-05:00:00 11.3011 08.17.2012-06:00:00 11.2903 08.17.2012-07:00:00 11.2776 08.17.2012-08:00:00 11.2722 08.17.2012-09:00:00 11.2685 08.17.2012-10:00:00 11.2685 08.17.2012-11:00:00 11.2649 08.17.2012-12:00:00 11.2613 08.17.2012-13:00:00 11.2595 08.17.2012-14:00:00 11.2505 08.17.2012-15:00:00 11.2486 08.17.2012-16:00:00 11.2396 08.17.2012-17:00:00 11.2378 08.17.2012-18:00:00 11.2305 08.17.2012-19:00:00 11.2251 08.17.2012-20:00:00 11.2233 08.17.2012-21:00:00 11.2197 08.17.2012-22:00:00 11.2161 08.17.2012-23:00:00 11.2106 08.18.2012-00:00:00 11.2106 08.18.2012-01:00:00 11.2088 08.18.2012-02:00:00 11.2070 08.18.2012-03:00:00 11.2070 08.18.2012-04:00:00 11.2052 08.18.2012-05:00:00 11.2052 08.18.2012-06:00:00 11.2016 08.18.2012-07:00:00 11.1998 08.18.2012-08:00:00 11.1907 08.18.2012-09:00:00 11.1907 08.18.2012-10:00:00 11.1907 08.18.2012-11:00:00 11.1853 08.18.2012-12:00:00 11.1817 08.18.2012-13:00:00 11.1781 08.18.2012-14:00:00 11.1726 08.18.2012-15:00:00 11.1708 08.18.2012-16:00:00 11.1618 08.18.2012-17:00:00 11.1582 08.18.2012-18:00:00 11.1564 08.18.2012-19:00:00 11.1509 08.18.2012-20:00:00 11.1509 08.18.2012-21:00:00 11.1509 08.18.2012-22:00:00 11.1473 08.18.2012-23:00:00 11.1419 08.19.2012-00:00:00 11.1401 08.19.2012-01:00:00 11.1346 08.19.2012-02:00:00 11.1346 08.19.2012-03:00:00 11.1292 08.19.2012-04:00:00 11.1274 08.19.2012-05:00:00 11.1256 08.19.2012-06:00:00 11.1238 08.19.2012-07:00:00 11.1202 08.19.2012-08:00:00 11.1183 08.19.2012-09:00:00 11.1183 08.19.2012-10:00:00 11.1183 08.19.2012-11:00:00 11.1183 08.19.2012-12:00:00 11.1165 08.19.2012-13:00:00 11.1147 08.19.2012-14:00:00 11.1111 08.19.2012-15:00:00 11.1039 08.19.2012-16:00:00 11.0984 08.19.2012-17:00:00 11.0948 08.19.2012-18:00:00 11.0894 08.19.2012-19:00:00 11.0840 08.19.2012-20:00:00 11.0822 08.19.2012-21:00:00 11.0785 08.19.2012-22:00:00 11.0767 08.19.2012-23:00:00 11.0749 08.20.2012-00:00:00 11.0695 08.20.2012-01:00:00 11.0641 08.20.2012-02:00:00 11.0641 08.20.2012-03:00:00 11.0604 08.20.2012-04:00:00 11.0586 08.20.2012-05:00:00 11.0568 08.20.2012-06:00:00 11.0568 08.20.2012-07:00:00 11.0568 08.20.2012-08:00:00 11.0550 08.20.2012-09:00:00 11.0514 08.20.2012-10:00:00 11.0514 08.20.2012-11:00:00 11.0496 08.20.2012-12:00:00 11.0460 08.20.2012-13:00:00 11.0442 08.20.2012-14:00:00 11.0442 08.20.2012-15:00:00 11.0423 08.20.2012-16:00:00 11.0387 08.20.2012-17:00:00 11.0369 08.20.2012-18:00:00 11.0315 08.20.2012-19:00:00 11.0297 08.20.2012-20:00:00 11.0279 08.20.2012-21:00:00 11.0224 08.20.2012-22:00:00 11.0206 08.20.2012-23:00:00 11.0188 08.21.2012-00:00:00 11.0134 08.21.2012-01:00:00 11.0116 08.21.2012-02:00:00 11.0043 08.21.2012-03:00:00 11.0007 08.21.2012-04:00:00 10.9971 08.21.2012-05:00:00 10.9971 08.21.2012-06:00:00 10.9971 08.21.2012-07:00:00 10.9935 08.21.2012-08:00:00 10.9935 08.21.2012-09:00:00 10.9917 08.21.2012-10:00:00 10.9899 08.21.2012-11:00:00 10.9881 08.21.2012-12:00:00 10.9862 08.21.2012-13:00:00 10.9826 08.21.2012-14:00:00 10.9826 08.21.2012-15:00:00 10.9808 08.21.2012-16:00:00 10.9772 08.21.2012-17:00:00 10.9718 08.21.2012-18:00:00 10.9700 08.21.2012-19:00:00 10.9682 08.21.2012-20:00:00 10.9663 08.21.2012-21:00:00 10.9645 08.21.2012-22:00:00 10.9573 08.21.2012-23:00:00 10.9537 08.22.2012-00:00:00 10.9519 08.22.2012-01:00:00 10.9501 08.22.2012-02:00:00 10.9482 08.22.2012-03:00:00 10.9482 08.22.2012-04:00:00 10.9446 08.22.2012-05:00:00 10.9428 08.22.2012-06:00:00 10.9392 08.22.2012-07:00:00 10.9374 08.22.2012-08:00:00 10.9374 08.22.2012-09:00:00 10.9374 08.22.2012-10:00:00 10.9356 08.22.2012-11:00:00 10.9356 08.22.2012-12:00:00 10.9338 08.22.2012-13:00:00 10.9320 08.22.2012-14:00:00 10.9301 08.22.2012-15:00:00 10.9283 08.22.2012-16:00:00 10.9247 08.22.2012-17:00:00 10.9229 08.22.2012-18:00:00 10.9229 08.22.2012-19:00:00 10.9229 08.22.2012-20:00:00 10.9175 08.22.2012-21:00:00 10.9121 08.22.2012-22:00:00 10.9102 08.22.2012-23:00:00 10.9030 08.23.2012-00:00:00 10.8994 08.23.2012-01:00:00 10.8940 08.23.2012-02:00:00 10.8921 08.23.2012-03:00:00 10.8903 08.23.2012-04:00:00 10.8867 08.23.2012-05:00:00 10.8867 08.23.2012-06:00:00 10.8849 08.23.2012-07:00:00 10.8831 08.23.2012-08:00:00 10.8777 08.23.2012-09:00:00 10.8759 08.23.2012-10:00:00 10.8741 08.23.2012-11:00:00 10.8722 08.23.2012-12:00:00 10.8722 08.23.2012-13:00:00 10.8722 08.23.2012-14:00:00 10.8722 08.23.2012-15:00:00 10.8704 08.23.2012-16:00:00 10.8704 08.23.2012-17:00:00 10.8686 08.23.2012-18:00:00 10.8650 08.23.2012-19:00:00 10.8650 08.23.2012-20:00:00 10.8632 08.23.2012-21:00:00 10.8632 08.23.2012-22:00:00 10.8614 08.23.2012-23:00:00 10.8578 08.24.2012-00:00:00 10.8523 08.24.2012-01:00:00 10.8523 08.24.2012-02:00:00 10.8505 08.24.2012-03:00:00 10.8487 08.24.2012-04:00:00 10.8451 08.24.2012-05:00:00 10.8469 08.24.2012-06:00:00 10.8487 08.24.2012-07:00:00 10.8487 08.24.2012-08:00:00 10.8469 08.24.2012-09:00:00 10.8415 08.24.2012-10:00:00 10.8397 08.24.2012-11:00:00 10.8397 08.24.2012-12:00:00 10.8397 08.24.2012-13:00:00 10.8397 08.24.2012-14:00:00 10.8379 08.24.2012-15:00:00 10.8288 08.24.2012-16:00:00 10.8234 08.24.2012-17:00:00 10.8216 08.24.2012-18:00:00 10.8107 08.24.2012-19:00:00 10.8089 08.24.2012-20:00:00 10.8035 08.24.2012-21:00:00 10.7926 08.24.2012-22:00:00 10.7908 08.24.2012-23:00:00 10.7890 08.25.2012-00:00:00 10.7854 08.25.2012-01:00:00 10.7818 08.25.2012-02:00:00 10.7763 08.25.2012-03:00:00 10.7727 08.25.2012-04:00:00 10.7727 08.25.2012-05:00:00 10.7709 08.25.2012-06:00:00 10.7637 08.25.2012-07:00:00 10.7637 08.25.2012-08:00:00 10.7637 08.25.2012-09:00:00 10.7619 08.25.2012-10:00:00 10.7619 08.25.2012-11:00:00 10.7582 08.25.2012-12:00:00 10.7546 08.25.2012-13:00:00 10.7546 08.25.2012-14:00:00 10.7492 08.25.2012-15:00:00 10.7456 08.25.2012-16:00:00 10.7347 08.25.2012-17:00:00 10.7239 08.25.2012-18:00:00 10.7166 08.25.2012-19:00:00 10.7094 08.25.2012-20:00:00 10.6985 08.25.2012-21:00:00 10.6895 08.25.2012-22:00:00 10.6877 08.25.2012-23:00:00 10.6840 08.26.2012-00:00:00 10.6804 08.26.2012-01:00:00 10.6786 08.26.2012-02:00:00 10.6786 08.26.2012-03:00:00 10.6714 08.26.2012-04:00:00 10.6696 08.26.2012-05:00:00 10.6696 08.26.2012-06:00:00 10.6678 08.26.2012-07:00:00 10.6641 08.26.2012-08:00:00 10.6587 08.26.2012-09:00:00 10.6551 08.26.2012-10:00:00 10.6515 08.26.2012-11:00:00 10.6515 08.26.2012-12:00:00 10.6460 08.26.2012-13:00:00 10.6442 08.26.2012-14:00:00 10.6388 08.26.2012-15:00:00 10.6334 08.26.2012-16:00:00 10.6261 08.26.2012-17:00:00 10.6207 08.26.2012-18:00:00 10.6098 08.26.2012-19:00:00 10.6044 08.26.2012-20:00:00 10.6044 08.26.2012-21:00:00 10.6026 08.26.2012-22:00:00 10.6008 08.26.2012-23:00:00 10.5972 08.27.2012-00:00:00 10.5954 08.27.2012-01:00:00 10.5917 08.27.2012-02:00:00 10.5881 08.27.2012-03:00:00 10.5863 08.27.2012-04:00:00 10.5827 08.27.2012-05:00:00 10.5809 08.27.2012-06:00:00 10.5773 08.27.2012-07:00:00 10.5755 08.27.2012-08:00:00 10.5737 08.27.2012-09:00:00 10.5737 08.27.2012-10:00:00 10.5737 08.27.2012-11:00:00 10.5737 08.27.2012-12:00:00 10.5718 08.27.2012-13:00:00 10.5700 08.27.2012-14:00:00 10.5718 08.27.2012-15:00:00 10.5700 08.27.2012-16:00:00 10.5682 08.27.2012-17:00:00 10.5646 08.27.2012-18:00:00 10.5610 08.27.2012-19:00:00 10.5574 08.27.2012-20:00:00 10.5574 08.27.2012-21:00:00 10.5537 08.27.2012-22:00:00 10.5537 08.27.2012-23:00:00 10.5501 08.28.2012-00:00:00 10.5501 08.28.2012-01:00:00 10.5465 08.28.2012-02:00:00 10.5447 08.28.2012-03:00:00 10.5429 08.28.2012-04:00:00 10.5429 08.28.2012-05:00:00 10.5411 08.28.2012-06:00:00 10.5411 08.28.2012-07:00:00 10.5411 08.28.2012-08:00:00 10.5411 08.28.2012-09:00:00 10.5393 08.28.2012-10:00:00 10.5375 08.28.2012-11:00:00 10.5320 08.28.2012-12:00:00 10.5320 08.28.2012-13:00:00 10.5284 08.28.2012-14:00:00 10.5248 08.28.2012-15:00:00 10.5230 08.28.2012-16:00:00 10.5212 08.28.2012-17:00:00 10.5176 08.28.2012-18:00:00 10.5157 08.28.2012-19:00:00 10.5139 08.28.2012-20:00:00 10.5103 08.28.2012-21:00:00 10.5049 08.28.2012-22:00:00 10.5013 08.28.2012-23:00:00 10.4995 08.29.2012-00:00:00 10.4940 08.29.2012-01:00:00 10.4940 08.29.2012-02:00:00 10.4904 08.29.2012-03:00:00 10.4886 08.29.2012-04:00:00 10.4868 08.29.2012-05:00:00 10.4796 08.29.2012-06:00:00 10.4777 08.29.2012-07:00:00 10.4759 08.29.2012-08:00:00 10.4705 08.29.2012-09:00:00 10.4669 08.29.2012-10:00:00 10.4669 08.29.2012-11:00:00 10.4669 08.29.2012-12:00:00 10.4669 08.29.2012-13:00:00 10.4687 08.29.2012-14:00:00 10.4687 08.29.2012-15:00:00 10.4687 08.29.2012-16:00:00 10.4723 08.29.2012-17:00:00 10.4741 08.29.2012-18:00:00 10.4741 08.29.2012-19:00:00 10.4723 08.29.2012-20:00:00 10.4705 08.29.2012-21:00:00 10.4705 08.29.2012-22:00:00 10.4669 08.29.2012-23:00:00 10.4651 08.30.2012-00:00:00 10.4633 08.30.2012-01:00:00 10.4578 08.30.2012-02:00:00 10.4578 08.30.2012-03:00:00 10.4578 08.30.2012-04:00:00 10.4560 08.30.2012-05:00:00 10.4560 08.30.2012-06:00:00 10.4506 08.30.2012-07:00:00 10.4488 08.30.2012-08:00:00 10.4488 08.30.2012-09:00:00 10.4488 08.30.2012-10:00:00 10.4488 08.30.2012-11:00:00 10.4506 08.30.2012-12:00:00 10.4452 08.30.2012-13:00:00 10.4452 08.30.2012-14:00:00 10.4434 08.30.2012-15:00:00 10.4434 08.30.2012-16:00:00 10.4415 08.30.2012-17:00:00 10.4379 08.30.2012-18:00:00 10.4289 08.30.2012-19:00:00 10.4253 08.30.2012-20:00:00 10.4253 08.30.2012-21:00:00 10.4216 08.30.2012-22:00:00 10.4216 08.30.2012-23:00:00 10.4198 08.31.2012-00:00:00 10.4144 08.31.2012-01:00:00 10.4162 08.31.2012-02:00:00 10.4162 08.31.2012-03:00:00 10.4162 08.31.2012-04:00:00 10.4144 08.31.2012-05:00:00 10.4162 08.31.2012-06:00:00 10.4180 08.31.2012-07:00:00 10.4162 08.31.2012-08:00:00 10.4126 08.31.2012-09:00:00 10.4126 08.31.2012-10:00:00 10.4108 08.31.2012-11:00:00 10.4072 08.31.2012-12:00:00 10.4054 08.31.2012-13:00:00 10.4035 08.31.2012-14:00:00 10.4035 08.31.2012-15:00:00 10.3963 08.31.2012-16:00:00 10.3945 08.31.2012-17:00:00 10.3909 08.31.2012-18:00:00 10.3836 08.31.2012-19:00:00 10.3836 08.31.2012-20:00:00 10.3836 08.31.2012-21:00:00 10.3818 08.31.2012-22:00:00 10.3746 08.31.2012-23:00:00 10.3710 09.01.2012-00:00:00 10.3637 09.01.2012-01:00:00 10.3583 09.01.2012-02:00:00 10.3547 09.01.2012-03:00:00 10.3529 09.01.2012-04:00:00 10.3529 09.01.2012-05:00:00 10.3529 09.01.2012-06:00:00 10.3529 09.01.2012-07:00:00 10.3493 09.01.2012-08:00:00 10.3474 09.01.2012-09:00:00 10.3474 09.01.2012-10:00:00 10.3438 09.01.2012-11:00:00 10.3402 09.01.2012-12:00:00 10.3402 09.01.2012-13:00:00 10.3402 09.01.2012-14:00:00 10.3402 09.01.2012-15:00:00 10.3402 09.01.2012-16:00:00 10.3330 09.01.2012-17:00:00 10.3312 09.01.2012-18:00:00 10.3275 09.01.2012-19:00:00 10.3257 09.01.2012-20:00:00 10.3239 09.01.2012-21:00:00 10.3221 09.01.2012-22:00:00 10.3221 09.01.2012-23:00:00 10.3221 09.02.2012-00:00:00 10.3185 09.02.2012-01:00:00 10.3167 09.02.2012-02:00:00 10.3131 09.02.2012-03:00:00 10.3131 09.02.2012-04:00:00 10.3094 09.02.2012-05:00:00 10.3094 09.02.2012-06:00:00 10.3094 09.02.2012-07:00:00 10.3040 09.02.2012-08:00:00 10.3040 09.02.2012-09:00:00 10.3022 09.02.2012-10:00:00 10.3022 09.02.2012-11:00:00 10.3022 09.02.2012-12:00:00 10.3004 09.02.2012-13:00:00 10.2968 09.02.2012-14:00:00 10.2932 09.02.2012-15:00:00 10.2895 09.02.2012-16:00:00 10.2841 09.02.2012-17:00:00 10.2841 09.02.2012-18:00:00 10.2823 09.02.2012-19:00:00 10.2769 09.02.2012-20:00:00 10.2733 09.02.2012-21:00:00 10.2660 09.02.2012-22:00:00 10.2624 09.02.2012-23:00:00 10.2624 09.03.2012-00:00:00 10.2624 09.03.2012-01:00:00 10.2570 09.03.2012-02:00:00 10.2533 09.03.2012-03:00:00 10.2479 09.03.2012-04:00:00 10.2443 09.03.2012-05:00:00 10.2443 09.03.2012-06:00:00 10.2425 09.03.2012-07:00:00 10.2425 09.03.2012-08:00:00 10.2425 09.03.2012-09:00:00 10.2407 09.03.2012-10:00:00 10.2371 09.03.2012-11:00:00 10.2353 09.03.2012-12:00:00 10.2316 09.03.2012-13:00:00 10.2316 09.03.2012-14:00:00 10.2316 09.03.2012-15:00:00 10.2316 09.03.2012-16:00:00 10.2244 09.03.2012-17:00:00 10.2208 09.03.2012-18:00:00 10.2172 09.03.2012-19:00:00 10.2208 09.03.2012-20:00:00 10.2135 09.03.2012-21:00:00 10.2099 09.03.2012-22:00:00 10.2081 09.03.2012-23:00:00 10.1991 09.04.2012-00:00:00 10.1972 09.04.2012-01:00:00 10.1936 09.04.2012-02:00:00 10.1882 09.04.2012-03:00:00 10.1882 09.04.2012-04:00:00 10.1864 09.04.2012-05:00:00 10.1846 09.04.2012-06:00:00 10.1828 09.04.2012-07:00:00 10.1828 09.04.2012-08:00:00 10.1828 09.04.2012-09:00:00 10.1792 09.04.2012-10:00:00 10.1792 09.04.2012-11:00:00 10.1755 09.04.2012-12:00:00 10.1719 09.04.2012-13:00:00 10.1719 09.04.2012-14:00:00 10.1701 09.04.2012-15:00:00 10.1683 09.04.2012-16:00:00 10.1574 09.04.2012-17:00:00 10.1556 09.04.2012-18:00:00 10.1520 09.04.2012-19:00:00 10.1484 09.04.2012-20:00:00 10.1430 09.04.2012-21:00:00 10.1375 09.04.2012-22:00:00 10.1357 09.04.2012-23:00:00 10.1339 09.05.2012-00:00:00 10.1285 09.05.2012-01:00:00 10.1231 09.05.2012-02:00:00 10.1194 09.05.2012-03:00:00 10.1176 09.05.2012-04:00:00 10.1140 09.05.2012-05:00:00 10.1140 09.05.2012-06:00:00 10.1140 09.05.2012-07:00:00 10.1104 09.05.2012-08:00:00 10.1068 09.05.2012-09:00:00 10.1068 09.05.2012-10:00:00 10.1068 09.05.2012-11:00:00 10.1050 09.05.2012-12:00:00 10.1013 09.05.2012-13:00:00 10.0995 09.05.2012-14:00:00 10.0995 09.05.2012-15:00:00 10.0977 09.05.2012-16:00:00 10.0959 09.05.2012-17:00:00 10.0959 09.05.2012-18:00:00 10.0941 09.05.2012-19:00:00 10.0923 09.05.2012-20:00:00 10.0869 09.05.2012-21:00:00 10.0851 09.05.2012-22:00:00 10.0832 09.05.2012-23:00:00 10.0814 09.06.2012-00:00:00 10.0796 09.06.2012-01:00:00 10.0778 09.06.2012-02:00:00 10.0760 09.06.2012-03:00:00 10.0724 09.06.2012-04:00:00 10.0706 09.06.2012-05:00:00 10.0688 09.06.2012-06:00:00 10.0706 09.06.2012-07:00:00 10.0706 09.06.2012-08:00:00 10.0633 09.06.2012-09:00:00 10.0633 09.06.2012-10:00:00 10.0597 09.06.2012-11:00:00 10.0597 09.06.2012-12:00:00 10.0597 09.06.2012-13:00:00 10.0579 09.06.2012-14:00:00 10.0543 09.06.2012-15:00:00 10.0507 09.06.2012-16:00:00 10.0489 09.06.2012-17:00:00 10.0434 09.06.2012-18:00:00 10.0398 09.06.2012-19:00:00 10.0362 09.06.2012-20:00:00 10.0344 09.06.2012-21:00:00 10.0326 09.06.2012-22:00:00 10.0326 09.06.2012-23:00:00 10.0308 09.07.2012-00:00:00 10.0290 09.07.2012-01:00:00 10.0290 09.07.2012-02:00:00 10.0290 09.07.2012-03:00:00 10.0271 09.07.2012-04:00:00 10.0271 09.07.2012-05:00:00 10.0271 09.07.2012-06:00:00 10.0253 09.07.2012-07:00:00 10.0271 09.07.2012-08:00:00 10.0271 09.07.2012-09:00:00 10.0253 09.07.2012-10:00:00 10.0253 09.07.2012-11:00:00 10.0235 09.07.2012-12:00:00 10.0235 09.07.2012-13:00:00 10.0235 09.07.2012-14:00:00 10.0181 09.07.2012-15:00:00 10.0127 09.07.2012-16:00:00 10.0072 09.07.2012-17:00:00 10.0018 09.07.2012-18:00:00 9.9946 09.07.2012-19:00:00 9.9910 09.07.2012-20:00:00 9.9891 09.07.2012-21:00:00 9.9873 09.07.2012-22:00:00 9.9873 09.07.2012-23:00:00 9.9873 09.08.2012-00:00:00 9.9855 09.08.2012-01:00:00 9.9837 09.08.2012-02:00:00 9.9837 09.08.2012-03:00:00 9.9783 09.08.2012-04:00:00 9.9747 09.08.2012-05:00:00 9.9747 09.08.2012-06:00:00 9.9674 09.08.2012-07:00:00 9.9656 09.08.2012-08:00:00 9.9620 09.08.2012-09:00:00 9.9602 09.08.2012-10:00:00 9.9584 09.08.2012-11:00:00 9.9529 09.08.2012-12:00:00 9.9529 09.08.2012-13:00:00 9.9493 09.08.2012-14:00:00 9.9493 09.08.2012-15:00:00 9.9475 09.08.2012-16:00:00 9.9457 09.08.2012-17:00:00 9.9421 09.08.2012-18:00:00 9.9421 09.08.2012-19:00:00 9.9385 09.08.2012-20:00:00 9.9367 09.08.2012-21:00:00 9.9330 09.08.2012-22:00:00 9.9330 09.08.2012-23:00:00 9.9294 09.09.2012-00:00:00 9.9276 09.09.2012-01:00:00 9.9240 09.09.2012-02:00:00 9.9240 09.09.2012-03:00:00 9.9240 09.09.2012-04:00:00 9.9240 09.09.2012-05:00:00 9.9294 09.09.2012-06:00:00 9.9312 09.09.2012-07:00:00 9.9330 09.09.2012-08:00:00 9.9367 09.09.2012-09:00:00 9.9367 09.09.2012-10:00:00 9.9421 09.09.2012-11:00:00 9.9439 09.09.2012-12:00:00 9.9439 09.09.2012-13:00:00 9.9439 09.09.2012-14:00:00 9.9421 09.09.2012-15:00:00 9.9367 09.09.2012-16:00:00 9.9385 09.09.2012-17:00:00 9.9385 09.09.2012-18:00:00 9.9403 09.09.2012-19:00:00 9.9349 09.09.2012-20:00:00 9.9349 09.09.2012-21:00:00 9.9367 09.09.2012-22:00:00 9.9421 09.09.2012-23:00:00 9.9439 09.10.2012-00:00:00 9.9421 09.10.2012-01:00:00 9.9421 09.10.2012-02:00:00 9.9421 09.10.2012-03:00:00 9.9403 09.10.2012-04:00:00 9.9403 09.10.2012-05:00:00 9.9421 09.10.2012-06:00:00 9.9403 09.10.2012-07:00:00 9.9403 09.10.2012-08:00:00 9.9403 09.10.2012-09:00:00 9.9421 09.10.2012-10:00:00 9.9403 09.10.2012-11:00:00 9.9529 09.10.2012-12:00:00 9.9620 09.10.2012-13:00:00 9.9692 09.10.2012-14:00:00 9.9765 09.10.2012-15:00:00 9.9964 09.10.2012-16:00:00 10.0000 09.10.2012-17:00:00 10.0036 09.10.2012-18:00:00 10.0109 09.10.2012-19:00:00 10.0181 09.10.2012-20:00:00 10.0217 09.10.2012-21:00:00 10.0271 09.10.2012-22:00:00 10.0290 09.10.2012-23:00:00 10.0271 09.11.2012-00:00:00 10.0253 09.11.2012-01:00:00 10.0308 09.11.2012-02:00:00 10.0344 09.11.2012-03:00:00 10.0344 09.11.2012-04:00:00 10.0434 09.11.2012-05:00:00 10.0489 09.11.2012-06:00:00 10.0489 09.11.2012-07:00:00 10.0489 09.11.2012-08:00:00 10.0525 09.11.2012-09:00:00 10.0525 09.11.2012-10:00:00 10.0543 09.11.2012-11:00:00 10.0525 09.11.2012-12:00:00 10.0543 09.11.2012-13:00:00 10.0561 09.11.2012-14:00:00 10.0561 09.11.2012-15:00:00 10.0543 09.11.2012-16:00:00 10.0579 09.11.2012-17:00:00 10.0543 09.11.2012-18:00:00 10.0543 09.11.2012-19:00:00 10.0561 09.11.2012-20:00:00 10.0597 09.11.2012-21:00:00 10.0615 09.11.2012-22:00:00 10.0615 09.11.2012-23:00:00 10.0615 09.12.2012-00:00:00 10.0615 09.12.2012-01:00:00 10.0579 09.12.2012-02:00:00 10.0579 09.12.2012-03:00:00 10.0543 09.12.2012-04:00:00 10.0507 09.12.2012-05:00:00 10.0507 09.12.2012-06:00:00 10.0489 09.12.2012-07:00:00 10.0489 09.12.2012-08:00:00 10.0434 09.12.2012-09:00:00 10.0434 09.12.2012-10:00:00 10.0452 09.12.2012-11:00:00 10.0416 09.12.2012-12:00:00 10.0416 09.12.2012-13:00:00 10.0416 09.12.2012-14:00:00 10.0398 09.12.2012-15:00:00 10.0380 09.12.2012-16:00:00 10.0362 09.12.2012-17:00:00 10.0308 09.12.2012-18:00:00 10.0271 09.12.2012-19:00:00 10.0271 09.12.2012-20:00:00 10.0253 09.12.2012-21:00:00 10.0199 09.12.2012-22:00:00 10.0199 09.12.2012-23:00:00 10.0163 09.13.2012-00:00:00 10.0127 09.13.2012-01:00:00 10.0054 09.13.2012-02:00:00 10.0036 09.13.2012-03:00:00 10.0036 09.13.2012-04:00:00 9.9964 09.13.2012-05:00:00 9.9946 09.13.2012-06:00:00 9.9964 09.13.2012-07:00:00 9.9910 09.13.2012-08:00:00 9.9891 09.13.2012-09:00:00 9.9873 09.13.2012-10:00:00 9.9837 09.13.2012-11:00:00 9.9819 09.13.2012-12:00:00 9.9783 09.13.2012-13:00:00 9.9783 09.13.2012-14:00:00 9.9783 09.13.2012-15:00:00 9.9729 09.13.2012-16:00:00 9.9710 09.13.2012-17:00:00 9.9656 09.13.2012-18:00:00 9.9620 09.13.2012-19:00:00 9.9602 09.13.2012-20:00:00 9.9584 09.13.2012-21:00:00 9.9584 09.13.2012-22:00:00 9.9584 09.13.2012-23:00:00 9.9566 09.14.2012-00:00:00 9.9566 09.14.2012-01:00:00 9.9529 09.14.2012-02:00:00 9.9493 09.14.2012-03:00:00 9.9475 09.14.2012-04:00:00 9.9439 09.14.2012-05:00:00 9.9385 09.14.2012-06:00:00 9.9367 09.14.2012-07:00:00 9.9349 09.14.2012-08:00:00 9.9294 09.14.2012-09:00:00 9.9276 09.14.2012-10:00:00 9.9258 09.14.2012-11:00:00 9.9222 09.14.2012-12:00:00 9.9222 09.14.2012-13:00:00 9.9204 09.14.2012-14:00:00 9.9204 09.14.2012-15:00:00 9.9186 09.14.2012-16:00:00 9.9204 09.14.2012-17:00:00 9.9131 09.14.2012-18:00:00 9.9113 09.14.2012-19:00:00 9.9077 09.14.2012-20:00:00 9.9041 09.14.2012-21:00:00 9.8987 09.14.2012-22:00:00 9.8987 09.14.2012-23:00:00 9.8842 09.15.2012-00:00:00 9.8860 09.15.2012-01:00:00 9.8860 09.15.2012-02:00:00 9.8842 09.15.2012-03:00:00 9.8842 09.15.2012-04:00:00 9.8806 09.15.2012-05:00:00 9.8788 09.15.2012-06:00:00 9.8788 09.15.2012-07:00:00 9.8769 09.15.2012-08:00:00 9.8769 09.15.2012-09:00:00 9.8769 09.15.2012-10:00:00 9.8769 09.15.2012-11:00:00 9.8715 09.15.2012-12:00:00 9.8697 09.15.2012-13:00:00 9.8697 09.15.2012-14:00:00 9.8661 09.15.2012-15:00:00 9.8643 09.15.2012-16:00:00 9.8607 09.15.2012-17:00:00 9.8570 09.15.2012-18:00:00 9.8534 09.15.2012-19:00:00 9.8534 09.15.2012-20:00:00 9.8498 09.15.2012-21:00:00 9.8498 09.15.2012-22:00:00 9.8480 09.15.2012-23:00:00 9.8480 09.16.2012-00:00:00 9.8462 09.16.2012-01:00:00 9.8444 09.16.2012-02:00:00 9.8426 09.16.2012-03:00:00 9.8389 09.16.2012-04:00:00 9.8335 09.16.2012-05:00:00 9.8299 09.16.2012-06:00:00 9.8299 09.16.2012-07:00:00 9.8263 09.16.2012-08:00:00 9.8245 09.16.2012-09:00:00 9.8208 09.16.2012-10:00:00 9.8208 09.16.2012-11:00:00 9.8208 09.16.2012-12:00:00 9.8208 09.16.2012-13:00:00 9.8190 09.16.2012-14:00:00 9.8172 09.16.2012-15:00:00 9.8136 09.16.2012-16:00:00 9.8064 09.16.2012-17:00:00 9.8064 09.16.2012-18:00:00 9.7991 09.16.2012-19:00:00 9.8009 09.16.2012-20:00:00 9.7955 09.16.2012-21:00:00 9.7955 09.16.2012-22:00:00 9.7919 09.16.2012-23:00:00 9.7919 09.17.2012-00:00:00 9.7810 09.17.2012-01:00:00 9.7828 09.17.2012-02:00:00 9.7810 09.17.2012-03:00:00 9.7828 09.17.2012-04:00:00 9.7792 09.17.2012-05:00:00 9.7810 09.17.2012-06:00:00 9.7774 09.17.2012-07:00:00 9.7792 09.17.2012-08:00:00 9.7738 09.17.2012-09:00:00 9.7756 09.17.2012-10:00:00 9.7738 09.17.2012-11:00:00 9.7738 09.17.2012-12:00:00 9.7702 09.17.2012-13:00:00 9.7647 09.17.2012-14:00:00 9.7611 09.17.2012-15:00:00 9.7557 09.17.2012-16:00:00 9.7539 09.17.2012-17:00:00 9.7557 09.17.2012-18:00:00 9.7503 09.17.2012-19:00:00 9.7521 09.17.2012-20:00:00 9.7521 09.17.2012-21:00:00 9.7521 09.17.2012-22:00:00 9.7503 09.17.2012-23:00:00 9.7521 09.18.2012-00:00:00 9.7467 09.18.2012-01:00:00 9.7430 09.18.2012-02:00:00 9.7394 09.18.2012-03:00:00 9.7412 09.18.2012-04:00:00 9.7376 09.18.2012-05:00:00 9.7322 09.18.2012-06:00:00 9.7267 09.18.2012-07:00:00 9.7231 09.18.2012-08:00:00 9.7195 09.18.2012-09:00:00 9.7195 09.18.2012-10:00:00 9.7159 09.18.2012-11:00:00 9.7141 09.18.2012-12:00:00 9.7105 09.18.2012-13:00:00 9.7105 09.18.2012-14:00:00 9.7050 09.18.2012-15:00:00 9.7032 09.18.2012-16:00:00 9.6996 09.18.2012-17:00:00 9.6960 09.18.2012-18:00:00 9.6906 09.18.2012-19:00:00 9.6851 09.18.2012-20:00:00 9.6833 09.18.2012-21:00:00 9.6797 09.18.2012-22:00:00 9.6779 09.18.2012-23:00:00 9.6761 09.19.2012-00:00:00 9.6725 09.19.2012-01:00:00 9.6706 09.19.2012-02:00:00 9.6688 09.19.2012-03:00:00 9.6670 09.19.2012-04:00:00 9.6652 09.19.2012-05:00:00 9.6598 09.19.2012-06:00:00 9.6562 09.19.2012-07:00:00 9.6562 09.19.2012-08:00:00 9.6544 09.19.2012-09:00:00 9.6544 09.19.2012-10:00:00 9.6489 09.19.2012-11:00:00 9.6453 09.19.2012-12:00:00 9.6435 09.19.2012-13:00:00 9.6363 09.19.2012-14:00:00 9.6363 09.19.2012-15:00:00 9.6326 09.19.2012-16:00:00 9.6290 09.19.2012-17:00:00 9.6218 09.19.2012-18:00:00 9.6200 09.19.2012-19:00:00 9.6200 09.19.2012-20:00:00 9.6182 09.19.2012-21:00:00 9.6164 09.19.2012-22:00:00 9.6164 09.19.2012-23:00:00 9.6164 09.20.2012-00:00:00 9.6127 09.20.2012-01:00:00 9.6091 09.20.2012-02:00:00 9.6073 09.20.2012-03:00:00 9.6055 09.20.2012-04:00:00 9.6055 09.20.2012-05:00:00 9.6037 09.20.2012-06:00:00 9.6019 09.20.2012-07:00:00 9.6001 09.20.2012-08:00:00 9.5983 09.20.2012-09:00:00 9.5965 09.20.2012-10:00:00 9.5946 09.20.2012-11:00:00 9.5928 09.20.2012-12:00:00 9.5928 09.20.2012-13:00:00 9.5892 09.20.2012-14:00:00 9.5910 09.20.2012-15:00:00 9.5910 09.20.2012-16:00:00 9.5856 09.20.2012-17:00:00 9.5856 09.20.2012-18:00:00 9.5820 09.20.2012-19:00:00 9.5802 09.20.2012-20:00:00 9.5784 09.20.2012-21:00:00 9.5729 09.20.2012-22:00:00 9.5729 09.20.2012-23:00:00 9.5711 09.21.2012-00:00:00 9.5693 09.21.2012-01:00:00 9.5675 09.21.2012-02:00:00 9.5657 09.21.2012-03:00:00 9.5657 09.21.2012-04:00:00 9.5657 09.21.2012-05:00:00 9.5639 09.21.2012-06:00:00 9.5639 09.21.2012-07:00:00 9.5639 09.21.2012-08:00:00 9.5639 09.21.2012-09:00:00 9.5621 09.21.2012-10:00:00 9.5585 09.21.2012-11:00:00 9.5548 09.21.2012-12:00:00 9.5548 09.21.2012-13:00:00 9.5530 09.21.2012-14:00:00 9.5476 09.21.2012-15:00:00 9.5458 09.21.2012-16:00:00 9.5422 09.21.2012-17:00:00 9.5385 09.21.2012-18:00:00 9.5349 09.21.2012-19:00:00 9.5331 09.21.2012-20:00:00 9.5331 09.21.2012-21:00:00 9.5331 09.21.2012-22:00:00 9.5313 09.21.2012-23:00:00 9.5313 09.22.2012-00:00:00 9.5277 09.22.2012-01:00:00 9.5277 09.22.2012-02:00:00 9.5259 09.22.2012-03:00:00 9.5259 09.22.2012-04:00:00 9.5259 09.22.2012-05:00:00 9.5259 09.22.2012-06:00:00 9.5259 09.22.2012-07:00:00 9.5259 09.22.2012-08:00:00 9.5259 09.22.2012-09:00:00 9.5259 09.22.2012-10:00:00 9.5277 09.22.2012-11:00:00 9.5259 09.22.2012-12:00:00 9.5259 09.22.2012-13:00:00 9.5259 09.22.2012-14:00:00 9.5259 09.22.2012-15:00:00 9.5241 09.22.2012-16:00:00 9.5223 09.22.2012-17:00:00 9.5223 09.22.2012-18:00:00 9.5168 09.22.2012-19:00:00 9.5168 09.22.2012-20:00:00 9.5150 09.22.2012-21:00:00 9.5132 09.22.2012-22:00:00 9.5114 09.22.2012-23:00:00 9.5096 09.23.2012-00:00:00 9.5096 09.23.2012-01:00:00 9.5042 09.23.2012-02:00:00 9.5024 09.23.2012-03:00:00 9.5024 09.23.2012-04:00:00 9.5024 09.23.2012-05:00:00 9.5005 09.23.2012-06:00:00 9.5005 09.23.2012-07:00:00 9.5005 09.23.2012-08:00:00 9.4987 09.23.2012-09:00:00 9.4987 09.23.2012-10:00:00 9.4969 09.23.2012-11:00:00 9.4951 09.23.2012-12:00:00 9.4933 09.23.2012-13:00:00 9.4915 09.23.2012-14:00:00 9.4897 09.23.2012-15:00:00 9.4879 09.23.2012-16:00:00 9.4879 09.23.2012-17:00:00 9.4879 09.23.2012-18:00:00 9.4861 09.23.2012-19:00:00 9.4861 09.23.2012-20:00:00 9.4824 09.23.2012-21:00:00 9.4806 09.23.2012-22:00:00 9.4788 09.23.2012-23:00:00 9.4788 09.24.2012-00:00:00 9.4752 09.24.2012-01:00:00 9.4734 09.24.2012-02:00:00 9.4680 09.24.2012-03:00:00 9.4644 09.24.2012-04:00:00 9.4644 09.24.2012-05:00:00 9.4625 09.24.2012-06:00:00 9.4625 09.24.2012-07:00:00 9.4625 09.24.2012-08:00:00 9.4589 09.24.2012-09:00:00 9.4589 09.24.2012-10:00:00 9.4553 09.24.2012-11:00:00 9.4553 09.24.2012-12:00:00 9.4553 09.24.2012-13:00:00 9.4553 09.24.2012-14:00:00 9.4553 09.24.2012-15:00:00 9.4517 09.24.2012-16:00:00 9.4517 09.24.2012-17:00:00 9.4499 09.24.2012-18:00:00 9.4481 09.24.2012-19:00:00 9.4463 09.24.2012-20:00:00 9.4444 09.24.2012-21:00:00 9.4444 09.24.2012-22:00:00 9.4390 09.24.2012-23:00:00 9.4390 09.25.2012-00:00:00 9.4390 09.25.2012-01:00:00 9.4390 09.25.2012-02:00:00 9.4390 09.25.2012-03:00:00 9.4372 09.25.2012-04:00:00 9.4372 09.25.2012-05:00:00 9.4354 09.25.2012-06:00:00 9.4354 09.25.2012-07:00:00 9.4354 09.25.2012-08:00:00 9.4354 09.25.2012-09:00:00 9.4354 09.25.2012-10:00:00 9.4354 09.25.2012-11:00:00 9.4336 09.25.2012-12:00:00 9.4318 09.25.2012-13:00:00 9.4300 09.25.2012-14:00:00 9.4300 09.25.2012-15:00:00 9.4282 09.25.2012-16:00:00 9.4245 09.25.2012-17:00:00 9.4209 09.25.2012-18:00:00 9.4173 09.25.2012-19:00:00 9.4173 09.25.2012-20:00:00 9.4155 09.25.2012-21:00:00 9.4155 09.25.2012-22:00:00 9.4155 09.25.2012-23:00:00 9.4137 09.26.2012-00:00:00 9.4101 09.26.2012-01:00:00 9.4083 09.26.2012-02:00:00 9.4083 09.26.2012-03:00:00 9.4046 09.26.2012-04:00:00 9.4046 09.26.2012-05:00:00 9.4046 09.26.2012-06:00:00 9.4046 09.26.2012-07:00:00 9.4046 09.26.2012-08:00:00 9.4010 09.26.2012-09:00:00 9.3992 09.26.2012-10:00:00 9.3992 09.26.2012-11:00:00 9.3992 09.26.2012-12:00:00 9.3992 09.26.2012-13:00:00 9.3992 09.26.2012-14:00:00 9.3992 09.26.2012-15:00:00 9.3974 09.26.2012-16:00:00 9.3974 09.26.2012-17:00:00 9.3974 09.26.2012-18:00:00 9.3956 09.26.2012-19:00:00 9.3956 09.26.2012-20:00:00 9.3938 09.26.2012-21:00:00 9.3920 09.26.2012-22:00:00 9.3883 09.26.2012-23:00:00 9.3811 09.27.2012-00:00:00 9.3793 09.27.2012-01:00:00 9.3793 09.27.2012-02:00:00 9.3793 09.27.2012-03:00:00 9.3793 09.27.2012-04:00:00 9.3793 09.27.2012-05:00:00 9.3793 09.27.2012-06:00:00 9.3757 09.27.2012-07:00:00 9.3757 09.27.2012-08:00:00 9.3721 09.27.2012-09:00:00 9.3702 09.27.2012-10:00:00 9.3702 09.27.2012-11:00:00 9.3702 09.27.2012-12:00:00 9.3702 09.27.2012-13:00:00 9.3666 09.27.2012-14:00:00 9.3648 09.27.2012-15:00:00 9.3630 09.27.2012-16:00:00 9.3630 09.27.2012-17:00:00 9.3594 09.27.2012-18:00:00 9.3576 09.27.2012-19:00:00 9.3558 09.27.2012-20:00:00 9.3503 09.27.2012-21:00:00 9.3467 09.27.2012-22:00:00 9.3449 09.27.2012-23:00:00 9.3413 09.28.2012-00:00:00 9.3413 09.28.2012-01:00:00 9.3359 09.28.2012-02:00:00 9.3304 09.28.2012-03:00:00 9.3286 09.28.2012-04:00:00 9.3268 09.28.2012-05:00:00 9.3250 09.28.2012-06:00:00 9.3250 09.28.2012-07:00:00 9.3232 09.28.2012-08:00:00 9.3196 09.28.2012-09:00:00 9.3178 09.28.2012-10:00:00 9.3142 09.28.2012-11:00:00 9.3142 09.28.2012-12:00:00 9.3105 09.28.2012-13:00:00 9.3051 09.28.2012-14:00:00 9.3051 09.28.2012-15:00:00 9.2979 09.28.2012-16:00:00 9.2979 09.28.2012-17:00:00 9.2906 09.28.2012-18:00:00 9.2870 09.28.2012-19:00:00 9.2852 09.28.2012-20:00:00 9.2834 09.28.2012-21:00:00 9.2834 09.28.2012-22:00:00 9.2780 09.28.2012-23:00:00 9.2761 09.29.2012-00:00:00 9.2725 09.29.2012-01:00:00 9.2707 09.29.2012-02:00:00 9.2707 09.29.2012-03:00:00 9.2653 09.29.2012-04:00:00 9.2635 09.29.2012-05:00:00 9.2635 09.29.2012-06:00:00 9.2635 09.29.2012-07:00:00 9.2635 09.29.2012-08:00:00 9.2635 09.29.2012-09:00:00 9.2635 09.29.2012-10:00:00 9.2617 09.29.2012-11:00:00 9.2617 09.29.2012-12:00:00 9.2617 09.29.2012-13:00:00 9.2617 09.29.2012-14:00:00 9.2581 09.29.2012-15:00:00 9.2599 09.29.2012-16:00:00 9.2562 09.29.2012-17:00:00 9.2508 09.29.2012-18:00:00 9.2490 09.29.2012-19:00:00 9.2490 09.29.2012-20:00:00 9.2472 09.29.2012-21:00:00 9.2454 09.29.2012-22:00:00 9.2436 09.29.2012-23:00:00 9.2436 09.30.2012-00:00:00 9.2418 09.30.2012-01:00:00 9.2418 09.30.2012-02:00:00 9.2418 09.30.2012-03:00:00 9.2418 09.30.2012-04:00:00 9.2418 09.30.2012-05:00:00 9.2363 09.30.2012-06:00:00 9.2363 09.30.2012-07:00:00 9.2345 09.30.2012-08:00:00 9.2345 09.30.2012-09:00:00 9.2345 09.30.2012-10:00:00 9.2345 09.30.2012-11:00:00 9.2327 09.30.2012-12:00:00 9.2327 09.30.2012-13:00:00 9.2327 09.30.2012-14:00:00 9.2309 09.30.2012-15:00:00 9.2309 09.30.2012-16:00:00 9.2255 09.30.2012-17:00:00 9.2182 09.30.2012-18:00:00 9.2164 09.30.2012-19:00:00 9.2146 09.30.2012-20:00:00 9.2092 09.30.2012-21:00:00 9.2092 09.30.2012-22:00:00 9.2092 09.30.2012-23:00:00 9.2092 10.01.2012-00:00:00 9.2092 10.01.2012-01:00:00 9.2092 10.01.2012-02:00:00 9.2074 10.01.2012-03:00:00 9.2074 10.01.2012-04:00:00 9.2074 10.01.2012-05:00:00 9.2056 10.01.2012-06:00:00 9.2038 10.01.2012-07:00:00 9.2038 10.01.2012-08:00:00 9.2038 10.01.2012-09:00:00 9.2020 10.01.2012-10:00:00 9.1983 10.01.2012-11:00:00 9.1983 10.01.2012-12:00:00 9.1965 10.01.2012-13:00:00 9.1947 10.01.2012-14:00:00 9.1893 10.01.2012-15:00:00 9.1893 10.01.2012-16:00:00 9.1839 10.01.2012-17:00:00 9.1839 10.01.2012-18:00:00 9.1820 10.01.2012-19:00:00 9.1748 10.01.2012-20:00:00 9.1730 10.01.2012-21:00:00 9.1730 10.01.2012-22:00:00 9.1730 10.01.2012-23:00:00 9.1694 10.02.2012-00:00:00 9.1658 10.02.2012-01:00:00 9.1658 10.02.2012-02:00:00 9.1658 10.02.2012-03:00:00 9.1640 10.02.2012-04:00:00 9.1640 10.02.2012-05:00:00 9.1640 10.02.2012-06:00:00 9.1640 10.02.2012-07:00:00 9.1640 10.02.2012-08:00:00 9.1640 10.02.2012-09:00:00 9.1640 10.02.2012-10:00:00 9.1640 10.02.2012-11:00:00 9.1621 10.02.2012-12:00:00 9.1621 10.02.2012-13:00:00 9.1621 10.02.2012-14:00:00 9.1621 10.02.2012-15:00:00 9.1621 10.02.2012-16:00:00 9.1603 10.02.2012-17:00:00 9.1567 10.02.2012-18:00:00 9.1549 10.02.2012-19:00:00 9.1531 10.02.2012-20:00:00 9.1531 10.02.2012-21:00:00 9.1495 10.02.2012-22:00:00 9.1495 10.02.2012-23:00:00 9.1495 10.03.2012-00:00:00 9.1495 10.03.2012-01:00:00 9.1495 10.03.2012-02:00:00 9.1477 10.03.2012-03:00:00 9.1477 10.03.2012-04:00:00 9.1477 10.03.2012-05:00:00 9.1477 10.03.2012-06:00:00 9.1495 10.03.2012-07:00:00 9.1495 10.03.2012-08:00:00 9.1477 10.03.2012-09:00:00 9.1477 10.03.2012-10:00:00 9.1440 10.03.2012-11:00:00 9.1440 10.03.2012-12:00:00 9.1404 10.03.2012-13:00:00 9.1404 10.03.2012-14:00:00 9.1404 10.03.2012-15:00:00 9.1404 10.03.2012-16:00:00 9.1386 10.03.2012-17:00:00 9.1350 10.03.2012-18:00:00 9.1332 10.03.2012-19:00:00 9.1278 10.03.2012-20:00:00 9.1278 10.03.2012-21:00:00 9.1278 10.03.2012-22:00:00 9.1278 10.03.2012-23:00:00 9.1241 10.04.2012-00:00:00 9.1241 10.04.2012-01:00:00 9.1241 10.04.2012-02:00:00 9.1205 10.04.2012-03:00:00 9.1205 10.04.2012-04:00:00 9.1187 10.04.2012-05:00:00 9.1169 10.04.2012-06:00:00 9.1151 10.04.2012-07:00:00 9.1133 10.04.2012-08:00:00 9.1133 10.04.2012-09:00:00 9.1115 10.04.2012-10:00:00 9.1115 10.04.2012-11:00:00 9.1079 10.04.2012-12:00:00 9.1042 10.04.2012-13:00:00 9.1042 10.04.2012-14:00:00 9.1042 10.04.2012-15:00:00 9.1042 10.04.2012-16:00:00 9.1024 10.04.2012-17:00:00 9.1006 10.04.2012-18:00:00 9.1006 10.04.2012-19:00:00 9.1006 10.04.2012-20:00:00 9.0988 10.04.2012-21:00:00 9.0970 10.04.2012-22:00:00 9.0934 10.04.2012-23:00:00 9.0916 10.05.2012-00:00:00 9.0916 10.05.2012-01:00:00 9.0916 10.05.2012-02:00:00 9.0898 10.05.2012-03:00:00 9.0879 10.05.2012-04:00:00 9.0861 10.05.2012-05:00:00 9.0861 10.05.2012-06:00:00 9.0843 10.05.2012-07:00:00 9.0861 10.05.2012-08:00:00 9.0861 10.05.2012-09:00:00 9.0861 10.05.2012-10:00:00 9.0843 10.05.2012-11:00:00 9.0843 10.05.2012-12:00:00 9.0825 10.05.2012-13:00:00 9.0825 10.05.2012-14:00:00 9.0789 10.05.2012-15:00:00 9.0771 10.05.2012-16:00:00 9.0771 10.05.2012-17:00:00 9.0771 10.05.2012-18:00:00 9.0735 10.05.2012-19:00:00 9.0699 10.05.2012-20:00:00 9.0699 10.05.2012-21:00:00 9.0680 10.05.2012-22:00:00 9.0662 10.05.2012-23:00:00 9.0644 10.06.2012-00:00:00 9.0608 10.06.2012-01:00:00 9.0608 10.06.2012-02:00:00 9.0608 10.06.2012-03:00:00 9.0608 10.06.2012-04:00:00 9.0572 10.06.2012-05:00:00 9.0536 10.06.2012-06:00:00 9.0499 10.06.2012-07:00:00 9.0481 10.06.2012-08:00:00 9.0481 10.06.2012-09:00:00 9.0481 10.06.2012-10:00:00 9.0463 10.06.2012-11:00:00 9.0463 10.06.2012-12:00:00 9.0445 10.06.2012-13:00:00 9.0427 10.06.2012-14:00:00 9.0427 10.06.2012-15:00:00 9.0427 10.06.2012-16:00:00 9.0409 10.06.2012-17:00:00 9.0373 10.06.2012-18:00:00 9.0318 10.06.2012-19:00:00 9.0318 10.06.2012-20:00:00 9.0318 10.06.2012-21:00:00 9.0282 10.06.2012-22:00:00 9.0246 10.06.2012-23:00:00 9.0246 10.07.2012-00:00:00 9.0228 10.07.2012-01:00:00 9.0210 10.07.2012-02:00:00 9.0192 10.07.2012-03:00:00 9.0192 10.07.2012-04:00:00 9.0156 10.07.2012-05:00:00 9.0138 10.07.2012-06:00:00 9.0138 10.07.2012-07:00:00 9.0119 10.07.2012-08:00:00 9.0083 10.07.2012-09:00:00 9.0065 10.07.2012-10:00:00 9.0065 10.07.2012-11:00:00 9.0011 10.07.2012-12:00:00 8.9993 10.07.2012-13:00:00 8.9993 10.07.2012-14:00:00 8.9975 10.07.2012-15:00:00 8.9975 10.07.2012-16:00:00 8.9975 10.07.2012-17:00:00 8.9938 10.07.2012-18:00:00 8.9920 10.07.2012-19:00:00 8.9920 10.07.2012-20:00:00 8.9920 10.07.2012-21:00:00 8.9902 10.07.2012-22:00:00 8.9884 10.07.2012-23:00:00 8.9884 10.08.2012-00:00:00 8.9884 10.08.2012-01:00:00 8.9866 10.08.2012-02:00:00 8.9848 10.08.2012-03:00:00 8.9848 10.08.2012-04:00:00 8.9848 10.08.2012-05:00:00 8.9848 10.08.2012-06:00:00 8.9812 10.08.2012-07:00:00 8.9812 10.08.2012-08:00:00 8.9812 10.08.2012-09:00:00 8.9812 10.08.2012-10:00:00 8.9812 10.08.2012-11:00:00 8.9794 10.08.2012-12:00:00 8.9758 10.08.2012-13:00:00 8.9721 10.08.2012-14:00:00 8.9685 10.08.2012-15:00:00 8.9667 10.08.2012-16:00:00 8.9649 10.08.2012-17:00:00 8.9649 10.08.2012-18:00:00 8.9631 10.08.2012-19:00:00 8.9649 10.08.2012-20:00:00 8.9649 10.08.2012-21:00:00 8.9613 10.08.2012-22:00:00 8.9595 10.08.2012-23:00:00 8.9595 10.09.2012-00:00:00 8.9577 10.09.2012-01:00:00 8.9540 10.09.2012-02:00:00 8.9522 10.09.2012-03:00:00 8.9486 10.09.2012-04:00:00 8.9486 10.09.2012-05:00:00 8.9468 10.09.2012-06:00:00 8.9468 10.09.2012-07:00:00 8.9468 10.09.2012-08:00:00 8.9468 10.09.2012-09:00:00 8.9468 10.09.2012-10:00:00 8.9468 10.09.2012-11:00:00 8.9468 10.09.2012-12:00:00 8.9432 10.09.2012-13:00:00 8.9432 10.09.2012-14:00:00 8.9450 10.09.2012-15:00:00 8.9432 10.09.2012-16:00:00 8.9414 10.09.2012-17:00:00 8.9377 10.09.2012-18:00:00 8.9377 10.09.2012-19:00:00 8.9377 10.09.2012-20:00:00 8.9377 10.09.2012-21:00:00 8.9359 10.09.2012-22:00:00 8.9323 10.09.2012-23:00:00 8.9305 10.10.2012-00:00:00 8.9287 10.10.2012-01:00:00 8.9287 10.10.2012-02:00:00 8.9287 10.10.2012-03:00:00 8.9287 10.10.2012-04:00:00 8.9287 10.10.2012-05:00:00 8.9287 10.10.2012-06:00:00 8.9287 10.10.2012-07:00:00 8.9251 10.10.2012-08:00:00 8.9251 10.10.2012-09:00:00 8.9251 10.10.2012-10:00:00 8.9269 10.10.2012-11:00:00 8.9269 10.10.2012-12:00:00 8.9251 10.10.2012-13:00:00 8.9251 10.10.2012-14:00:00 8.9251 10.10.2012-15:00:00 8.9251 10.10.2012-16:00:00 8.9233 10.10.2012-17:00:00 8.9233 10.10.2012-18:00:00 8.9197 10.10.2012-19:00:00 8.9197 10.10.2012-20:00:00 8.9178 10.10.2012-21:00:00 8.9178 10.10.2012-22:00:00 8.9160 10.10.2012-23:00:00 8.9142 10.11.2012-00:00:00 8.9142 10.11.2012-01:00:00 8.9142 10.11.2012-02:00:00 8.9142 10.11.2012-03:00:00 8.9160 10.11.2012-04:00:00 8.9160 10.11.2012-05:00:00 8.9142 10.11.2012-06:00:00 8.9124 10.11.2012-07:00:00 8.9124 10.11.2012-08:00:00 8.9124 10.11.2012-09:00:00 8.9106 10.11.2012-10:00:00 8.9106 10.11.2012-11:00:00 8.9070 10.11.2012-12:00:00 8.9052 10.11.2012-13:00:00 8.9052 10.11.2012-14:00:00 8.9052 10.11.2012-15:00:00 8.9052 10.11.2012-16:00:00 8.9052 10.11.2012-17:00:00 8.9016 10.11.2012-18:00:00 8.8997 10.11.2012-19:00:00 8.8997 10.11.2012-20:00:00 8.8997 10.11.2012-21:00:00 8.8997 10.11.2012-22:00:00 8.8997 10.11.2012-23:00:00 8.8997 10.12.2012-00:00:00 8.8997 10.12.2012-01:00:00 8.8997 10.12.2012-02:00:00 8.8997 10.12.2012-03:00:00 8.8997 10.12.2012-04:00:00 8.8979 10.12.2012-05:00:00 8.8979 10.12.2012-06:00:00 8.8979 10.12.2012-07:00:00 8.8943 10.12.2012-08:00:00 8.8907 10.12.2012-09:00:00 8.8907 10.12.2012-10:00:00 8.8907 10.12.2012-11:00:00 8.8907 10.12.2012-12:00:00 8.8907 10.12.2012-13:00:00 8.8889 10.12.2012-14:00:00 8.8889 10.12.2012-15:00:00 8.8889 10.12.2012-16:00:00 8.8889 10.12.2012-17:00:00 8.8889 10.12.2012-18:00:00 8.8889 10.12.2012-19:00:00 8.8889 10.12.2012-20:00:00 8.8961 10.12.2012-21:00:00 8.9341 10.12.2012-22:00:00 8.9866 10.12.2012-23:00:00 9.0318 10.13.2012-00:00:00 9.0463 10.13.2012-01:00:00 9.0644 10.13.2012-02:00:00 9.0825 10.13.2012-03:00:00 9.0879 10.13.2012-04:00:00 9.0970 10.13.2012-05:00:00 9.1060 10.13.2012-06:00:00 9.1259 10.13.2012-07:00:00 9.1531 10.13.2012-08:00:00 9.1694 10.13.2012-09:00:00 9.1802 10.13.2012-10:00:00 9.1965 10.13.2012-11:00:00 9.2146 10.13.2012-12:00:00 9.2327 10.13.2012-13:00:00 9.2454 10.13.2012-14:00:00 9.2635 10.13.2012-15:00:00 9.2798 10.13.2012-16:00:00 9.3015 10.13.2012-17:00:00 9.3069 10.13.2012-18:00:00 9.3196 10.13.2012-19:00:00 9.3304 10.13.2012-20:00:00 9.3322 10.13.2012-21:00:00 9.3431 10.13.2012-22:00:00 9.3540 10.13.2012-23:00:00 9.3630 10.14.2012-00:00:00 9.3793 10.14.2012-01:00:00 9.3920 10.14.2012-02:00:00 9.4028 10.14.2012-03:00:00 9.4101 10.14.2012-04:00:00 9.4191 10.14.2012-05:00:00 9.4318 10.14.2012-06:00:00 9.4390 10.14.2012-07:00:00 9.4499 10.14.2012-08:00:00 9.4571 10.14.2012-09:00:00 9.4680 10.14.2012-10:00:00 9.4752 10.14.2012-11:00:00 9.4843 10.14.2012-12:00:00 9.4951 10.14.2012-13:00:00 9.5024 10.14.2012-14:00:00 9.5150 10.14.2012-15:00:00 9.5277 10.14.2012-16:00:00 9.5440 10.14.2012-17:00:00 9.5512 10.14.2012-18:00:00 9.5675 10.14.2012-19:00:00 9.5729 10.14.2012-20:00:00 9.5784 10.14.2012-21:00:00 9.5910 10.14.2012-22:00:00 9.6073 10.14.2012-23:00:00 9.6127 10.15.2012-00:00:00 9.6182 10.15.2012-01:00:00 9.6670 10.15.2012-02:00:00 9.7231 10.15.2012-03:00:00 9.8118 10.15.2012-04:00:00 9.8969 10.15.2012-05:00:00 10.0344 10.15.2012-06:00:00 10.2443 10.15.2012-07:00:00 10.4651 10.15.2012-08:00:00 10.7347 10.15.2012-09:00:00 10.9283 10.15.2012-10:00:00 11.1021 10.15.2012-11:00:00 11.2342 10.15.2012-12:00:00 11.3482 10.15.2012-13:00:00 11.4387 10.15.2012-14:00:00 11.5671 10.15.2012-15:00:00 11.6540 10.15.2012-16:00:00 11.7481 10.15.2012-17:00:00 11.8332 10.15.2012-18:00:00 11.9164 10.15.2012-19:00:00 12.0268 10.15.2012-20:00:00 12.1082 10.15.2012-21:00:00 12.1933 10.15.2012-22:00:00 12.2819 10.15.2012-23:00:00 12.3959 10.16.2012-00:00:00 12.5045 10.16.2012-01:00:00 12.5914 10.16.2012-02:00:00 12.6602 10.16.2012-03:00:00 12.7343 10.16.2012-04:00:00 12.8067 10.16.2012-05:00:00 12.8954 10.16.2012-06:00:00 13.0402 10.16.2012-07:00:00 13.1795 10.16.2012-08:00:00 13.3008 10.16.2012-09:00:00 13.3876 10.16.2012-10:00:00 13.4419 10.16.2012-11:00:00 13.4944 10.16.2012-12:00:00 13.5342 10.16.2012-13:00:00 13.5668 10.16.2012-14:00:00 13.6138 10.16.2012-15:00:00 13.6609 10.16.2012-16:00:00 13.7170 10.16.2012-17:00:00 13.7930 10.16.2012-18:00:00 13.8491 10.16.2012-19:00:00 13.8853 10.16.2012-20:00:00 13.9396 10.16.2012-21:00:00 13.9667 10.16.2012-22:00:00 14.0065 10.16.2012-23:00:00 14.0445 10.17.2012-00:00:00 14.0608 10.17.2012-01:00:00 14.0916 10.17.2012-02:00:00 14.1042 10.17.2012-03:00:00 14.1223 10.17.2012-04:00:00 14.1459 10.17.2012-05:00:00 14.1676 10.17.2012-06:00:00 14.1929 10.17.2012-07:00:00 14.2164 10.17.2012-08:00:00 14.2327 10.17.2012-09:00:00 14.2490 10.17.2012-10:00:00 14.2761 10.17.2012-11:00:00 14.2906 10.17.2012-12:00:00 14.3033 10.17.2012-13:00:00 14.3160 10.17.2012-14:00:00 14.3322 10.17.2012-15:00:00 14.3467 10.17.2012-16:00:00 14.3467 10.17.2012-17:00:00 14.3540 10.17.2012-18:00:00 14.3594 10.17.2012-19:00:00 14.3721 10.17.2012-20:00:00 14.3739 10.17.2012-21:00:00 14.3883 10.17.2012-22:00:00 14.3938 10.17.2012-23:00:00 14.3974 10.18.2012-00:00:00 14.3974 10.18.2012-01:00:00 14.3920 10.18.2012-02:00:00 14.3956 10.18.2012-03:00:00 14.3865 10.18.2012-04:00:00 14.3829 10.18.2012-05:00:00 14.3956 10.18.2012-06:00:00 14.3883 10.18.2012-07:00:00 14.3829 10.18.2012-08:00:00 14.3702 10.18.2012-09:00:00 14.3594 10.18.2012-10:00:00 14.3558 10.18.2012-11:00:00 14.3558 10.18.2012-12:00:00 14.3449 10.18.2012-13:00:00 14.3286 10.18.2012-14:00:00 14.3250 10.18.2012-15:00:00 14.3123 10.18.2012-16:00:00 14.2979 10.18.2012-17:00:00 14.2906 10.18.2012-18:00:00 14.2725 10.18.2012-19:00:00 14.2671 10.18.2012-20:00:00 14.2544 10.18.2012-21:00:00 14.2508 10.18.2012-22:00:00 14.2418 10.18.2012-23:00:00 14.2327 10.19.2012-00:00:00 14.2237 10.19.2012-01:00:00 14.2038 10.19.2012-02:00:00 14.1983 10.19.2012-03:00:00 14.1965 10.19.2012-04:00:00 14.1766 10.19.2012-05:00:00 14.1585 10.19.2012-06:00:00 14.1513 10.19.2012-07:00:00 14.1549 10.19.2012-08:00:00 14.2110 10.19.2012-09:00:00 14.2906 10.19.2012-10:00:00 14.3576 10.19.2012-11:00:00 14.4969 10.19.2012-12:00:00 14.6145 10.19.2012-13:00:00 14.7195 10.19.2012-14:00:00 14.8118 10.19.2012-15:00:00 14.8769 10.19.2012-16:00:00 14.9819 10.19.2012-17:00:00 15.0941 10.19.2012-18:00:00 15.1936 10.19.2012-19:00:00 15.2588 10.19.2012-20:00:00 15.3076 10.19.2012-21:00:00 15.3456 10.19.2012-22:00:00 15.3728 10.19.2012-23:00:00 15.3999 10.20.2012-00:00:00 15.4180 10.20.2012-01:00:00 15.4470 10.20.2012-02:00:00 15.4705 10.20.2012-03:00:00 15.4868 10.20.2012-04:00:00 15.5085 10.20.2012-05:00:00 15.5320 10.20.2012-06:00:00 15.5628 10.20.2012-07:00:00 15.5845 10.20.2012-08:00:00 15.6044 10.20.2012-09:00:00 15.6261 10.20.2012-10:00:00 15.6623 10.20.2012-11:00:00 15.6895 10.20.2012-12:00:00 15.7094 10.20.2012-13:00:00 15.7311 10.20.2012-14:00:00 15.7691 10.20.2012-15:00:00 15.7944 10.20.2012-16:00:00 15.8234 10.20.2012-17:00:00 15.8342 10.20.2012-18:00:00 15.8505 10.20.2012-19:00:00 15.8777 10.20.2012-20:00:00 15.8921 10.20.2012-21:00:00 15.9012 10.20.2012-22:00:00 15.9157 10.20.2012-23:00:00 15.9283 10.21.2012-00:00:00 15.9320 10.21.2012-01:00:00 15.9682 10.21.2012-02:00:00 15.9862 10.21.2012-03:00:00 16.0116 10.21.2012-04:00:00 16.0279 10.21.2012-05:00:00 16.0514 10.21.2012-06:00:00 16.0514 10.21.2012-07:00:00 16.0659 10.21.2012-08:00:00 16.0767 10.21.2012-09:00:00 16.0912 10.21.2012-10:00:00 16.0803 10.21.2012-11:00:00 16.0822 10.21.2012-12:00:00 16.0858 10.21.2012-13:00:00 16.0822 10.21.2012-14:00:00 16.0876 10.21.2012-15:00:00 16.0894 10.21.2012-16:00:00 16.0876 10.21.2012-17:00:00 16.0984 10.21.2012-18:00:00 16.0984 10.21.2012-19:00:00 16.0894 10.21.2012-20:00:00 16.0894 10.21.2012-21:00:00 16.0803 10.21.2012-22:00:00 16.0677 10.21.2012-23:00:00 16.0677 10.22.2012-00:00:00 16.0731 10.22.2012-01:00:00 16.0731 10.22.2012-02:00:00 16.0876 10.22.2012-03:00:00 16.1039 10.22.2012-04:00:00 16.1021 10.22.2012-05:00:00 16.1021 10.22.2012-06:00:00 16.0966 10.22.2012-07:00:00 16.0966 10.22.2012-08:00:00 16.0930 10.22.2012-09:00:00 16.0641 10.22.2012-10:00:00 16.0623 10.22.2012-11:00:00 16.0568 10.22.2012-12:00:00 16.0423 10.22.2012-13:00:00 16.0279 10.22.2012-14:00:00 16.0242 10.22.2012-15:00:00 16.0134 10.22.2012-16:00:00 16.0080 10.22.2012-17:00:00 15.9935 10.22.2012-18:00:00 15.9899 10.22.2012-19:00:00 15.9790 10.22.2012-20:00:00 15.9645 10.22.2012-21:00:00 15.9501 10.22.2012-22:00:00 15.9374 10.22.2012-23:00:00 15.9283 10.23.2012-00:00:00 15.9193 10.23.2012-01:00:00 15.9084 10.23.2012-02:00:00 15.9012 10.23.2012-03:00:00 15.8867 10.23.2012-04:00:00 15.8759 10.23.2012-05:00:00 15.8632 10.23.2012-06:00:00 15.8614 10.23.2012-07:00:00 15.8523 10.23.2012-08:00:00 15.8505 10.23.2012-09:00:00 15.8650 10.23.2012-10:00:00 15.8668 10.23.2012-11:00:00 15.8632 10.23.2012-12:00:00 15.8541 10.23.2012-13:00:00 15.8487 10.23.2012-14:00:00 15.8234 10.23.2012-15:00:00 15.8089 10.23.2012-16:00:00 15.7926 10.23.2012-17:00:00 15.7818 10.23.2012-18:00:00 15.7763 10.23.2012-19:00:00 15.7619 10.23.2012-20:00:00 15.7438 10.23.2012-21:00:00 15.7347 10.23.2012-22:00:00 15.7239 10.23.2012-23:00:00 15.7275 10.24.2012-00:00:00 15.7419 10.24.2012-01:00:00 15.7492 10.24.2012-02:00:00 15.7528 10.24.2012-03:00:00 15.7564 10.24.2012-04:00:00 15.7492 10.24.2012-05:00:00 15.7438 10.24.2012-06:00:00 15.7419 10.24.2012-07:00:00 15.7239 10.24.2012-08:00:00 15.7184 10.24.2012-09:00:00 15.7076 10.24.2012-10:00:00 15.6985 10.24.2012-11:00:00 15.6931 10.24.2012-12:00:00 15.6858 10.24.2012-13:00:00 15.6822 10.24.2012-14:00:00 15.6822 10.24.2012-15:00:00 15.6732 10.24.2012-16:00:00 15.6641 10.24.2012-17:00:00 15.6551 10.24.2012-18:00:00 15.6497 10.24.2012-19:00:00 15.6442 10.24.2012-20:00:00 15.6370 10.24.2012-21:00:00 15.6388 10.24.2012-22:00:00 15.6370 10.24.2012-23:00:00 15.6243 10.25.2012-00:00:00 15.6135 10.25.2012-01:00:00 15.6098 10.25.2012-02:00:00 15.5917 10.25.2012-03:00:00 15.5917 10.25.2012-04:00:00 15.5737 10.25.2012-05:00:00 15.5646 10.25.2012-06:00:00 15.5537 10.25.2012-07:00:00 15.5411 10.25.2012-08:00:00 15.5356 10.25.2012-09:00:00 15.5248 10.25.2012-10:00:00 15.5085 10.25.2012-11:00:00 15.5031 10.25.2012-12:00:00 15.4976 10.25.2012-13:00:00 15.4922 10.25.2012-14:00:00 15.4814 10.25.2012-15:00:00 15.4832 10.25.2012-16:00:00 15.4796 10.25.2012-17:00:00 15.4886 10.25.2012-18:00:00 15.4814 10.25.2012-19:00:00 15.4796 10.25.2012-20:00:00 15.4832 10.25.2012-21:00:00 15.4723 10.25.2012-22:00:00 15.4669 10.25.2012-23:00:00 15.4615 10.26.2012-00:00:00 15.4542 10.26.2012-01:00:00 15.4452 10.26.2012-02:00:00 15.4343 10.26.2012-03:00:00 15.4216 10.26.2012-04:00:00 15.4072 10.26.2012-05:00:00 15.3963 10.26.2012-06:00:00 15.3909 10.26.2012-07:00:00 15.3746 10.26.2012-08:00:00 15.3637 10.26.2012-09:00:00 15.3547 10.26.2012-10:00:00 15.3402 10.26.2012-11:00:00 15.3275 10.26.2012-12:00:00 15.3203 10.26.2012-13:00:00 15.3149 10.26.2012-14:00:00 15.3022 10.26.2012-15:00:00 15.2932 10.26.2012-16:00:00 15.2823 10.26.2012-17:00:00 15.2751 10.26.2012-18:00:00 15.2751 10.26.2012-19:00:00 15.2751 10.26.2012-20:00:00 15.2787 10.26.2012-21:00:00 15.2751 10.26.2012-22:00:00 15.2606 10.26.2012-23:00:00 15.2443 10.27.2012-00:00:00 15.2443 10.27.2012-01:00:00 15.2407 10.27.2012-02:00:00 15.2389 10.27.2012-03:00:00 15.2389 10.27.2012-04:00:00 15.2407 10.27.2012-05:00:00 15.2479 10.27.2012-06:00:00 15.2479 10.27.2012-07:00:00 15.2624 10.27.2012-08:00:00 15.2823 10.27.2012-09:00:00 15.3239 10.27.2012-10:00:00 15.3655 10.27.2012-11:00:00 15.4090 10.27.2012-12:00:00 15.4289 10.27.2012-13:00:00 15.4542 10.27.2012-14:00:00 15.5031 10.27.2012-15:00:00 15.5537 10.27.2012-16:00:00 15.6243 10.27.2012-17:00:00 15.7202 10.27.2012-18:00:00 15.8541 10.27.2012-19:00:00 15.9808 10.27.2012-20:00:00 16.0822 10.27.2012-21:00:00 16.1690 10.27.2012-22:00:00 16.2758 10.27.2012-23:00:00 16.3771 10.28.2012-00:00:00 16.4748 10.28.2012-01:00:00 16.5889 10.28.2012-02:00:00 16.7065 10.28.2012-03:00:00 16.7988 10.28.2012-04:00:00 16.8983 10.28.2012-05:00:00 17.0268 10.28.2012-06:00:00 17.1571 10.28.2012-07:00:00 17.2457 10.28.2012-08:00:00 17.3453 10.28.2012-09:00:00 17.4376 10.28.2012-10:00:00 17.5027 10.28.2012-11:00:00 17.5661 10.28.2012-12:00:00 17.6113 10.28.2012-13:00:00 17.6366 10.28.2012-14:00:00 17.6674 10.28.2012-15:00:00 17.7090 10.28.2012-16:00:00 17.7452 10.28.2012-17:00:00 17.7778 10.28.2012-18:00:00 17.8085 10.28.2012-19:00:00 17.8212 10.28.2012-20:00:00 17.8321 10.28.2012-21:00:00 17.8465 10.28.2012-22:00:00 17.8520 10.28.2012-23:00:00 17.8646 10.29.2012-00:00:00 17.8755 10.29.2012-01:00:00 17.8900 10.29.2012-02:00:00 17.9244 10.29.2012-03:00:00 17.9587 10.29.2012-04:00:00 17.9967 10.29.2012-05:00:00 18.0347 10.29.2012-06:00:00 18.0981 10.29.2012-07:00:00 18.1668 10.29.2012-08:00:00 18.2519 10.29.2012-09:00:00 18.3207 10.29.2012-10:00:00 18.3713 10.29.2012-11:00:00 18.4021 10.29.2012-12:00:00 18.4347 10.29.2012-13:00:00 18.4437 10.29.2012-14:00:00 18.4564 10.29.2012-15:00:00 18.4745 10.29.2012-16:00:00 18.5034 10.29.2012-17:00:00 18.5270 10.29.2012-18:00:00 18.5360 10.29.2012-19:00:00 18.5432 10.29.2012-20:00:00 18.5559 10.29.2012-21:00:00 18.5686 10.29.2012-22:00:00 18.6084 10.29.2012-23:00:00 18.6337 10.30.2012-00:00:00 18.6536 10.30.2012-01:00:00 18.6663 10.30.2012-02:00:00 18.6898 10.30.2012-03:00:00 18.7079 10.30.2012-04:00:00 18.7206 10.30.2012-05:00:00 18.7242 10.30.2012-06:00:00 18.7477 10.30.2012-07:00:00 18.7514 10.30.2012-08:00:00 18.7568 10.30.2012-09:00:00 18.7550 10.30.2012-10:00:00 18.7622 10.30.2012-11:00:00 18.7532 10.30.2012-12:00:00 18.7658 10.30.2012-13:00:00 18.7550 10.30.2012-14:00:00 18.7604 10.30.2012-15:00:00 18.7514 10.30.2012-16:00:00 18.7550 10.30.2012-17:00:00 18.7604 10.30.2012-18:00:00 18.8111 10.30.2012-19:00:00 18.8509 10.30.2012-20:00:00 18.8925 10.30.2012-21:00:00 18.9396 10.30.2012-22:00:00 18.9920 10.30.2012-23:00:00 19.0391 10.31.2012-00:00:00 19.0952 10.31.2012-01:00:00 19.1368 10.31.2012-02:00:00 19.1875 10.31.2012-03:00:00 19.2400 10.31.2012-04:00:00 19.3015 10.31.2012-05:00:00 19.3630 10.31.2012-06:00:00 19.4173 10.31.2012-07:00:00 19.4300 10.31.2012-08:00:00 19.4372 10.31.2012-09:00:00 19.4481 10.31.2012-10:00:00 19.4625 10.31.2012-11:00:00 19.4716 10.31.2012-12:00:00 19.4969 10.31.2012-13:00:00 19.5150 10.31.2012-14:00:00 19.5186 10.31.2012-15:00:00 19.5223 10.31.2012-16:00:00 19.5385 10.31.2012-17:00:00 19.5367 10.31.2012-18:00:00 19.5422 10.31.2012-19:00:00 19.5512 10.31.2012-20:00:00 19.5693 10.31.2012-21:00:00 19.5802 10.31.2012-22:00:00 19.6019 10.31.2012-23:00:00 19.6091 11.01.2012-00:00:00 19.6308 11.01.2012-01:00:00 19.6435 11.01.2012-02:00:00 19.6435 11.01.2012-03:00:00 19.6363 11.01.2012-04:00:00 19.6399 11.01.2012-05:00:00 19.6363 11.01.2012-06:00:00 19.6326 11.01.2012-07:00:00 19.6308 11.01.2012-08:00:00 19.6254 11.01.2012-09:00:00 19.6073 11.01.2012-10:00:00 19.6019 11.01.2012-11:00:00 19.5802 11.01.2012-12:00:00 19.5802 11.01.2012-13:00:00 19.5639 11.01.2012-14:00:00 19.5566 11.01.2012-15:00:00 19.5440 11.01.2012-16:00:00 19.5422 11.01.2012-17:00:00 19.5259 11.01.2012-18:00:00 19.5150 11.01.2012-19:00:00 19.5024 11.01.2012-20:00:00 19.5042 11.01.2012-21:00:00 19.4861 11.01.2012-22:00:00 19.4806 11.01.2012-23:00:00 19.4535 11.02.2012-00:00:00 19.4372 11.02.2012-01:00:00 19.4282 11.02.2012-02:00:00 19.4191 11.02.2012-03:00:00 19.4064 11.02.2012-04:00:00 19.3938 11.02.2012-05:00:00 19.3883 11.02.2012-06:00:00 19.3920 11.02.2012-07:00:00 19.3829 11.02.2012-08:00:00 19.3757 11.02.2012-09:00:00 19.3594 11.02.2012-10:00:00 19.3449 11.02.2012-11:00:00 19.3304 11.02.2012-12:00:00 19.3087 11.02.2012-13:00:00 19.2942 11.02.2012-14:00:00 19.2798 11.02.2012-15:00:00 19.2599 11.02.2012-16:00:00 19.2562 11.02.2012-17:00:00 19.2363 11.02.2012-18:00:00 19.2092 11.02.2012-19:00:00 19.1820 11.02.2012-20:00:00 19.1712 11.02.2012-21:00:00 19.1404 11.02.2012-22:00:00 19.1368 11.02.2012-23:00:00 19.1060 11.03.2012-00:00:00 19.0825 11.03.2012-01:00:00 19.0590 11.03.2012-02:00:00 19.0554 11.03.2012-03:00:00 19.0337 11.03.2012-04:00:00 19.0318 11.03.2012-05:00:00 19.0282 11.03.2012-06:00:00 19.0246 11.03.2012-07:00:00 19.0101 11.03.2012-08:00:00 18.9975 11.03.2012-09:00:00 19.0029 11.03.2012-10:00:00 19.0228 11.03.2012-11:00:00 19.0355 11.03.2012-12:00:00 19.0355 11.03.2012-13:00:00 19.0246 11.03.2012-14:00:00 19.0228 11.03.2012-15:00:00 19.0156 11.03.2012-16:00:00 19.0156 11.03.2012-17:00:00 19.0101 11.03.2012-18:00:00 19.0029 11.03.2012-19:00:00 19.0011 11.03.2012-20:00:00 18.9993 11.03.2012-21:00:00 18.9920 11.03.2012-22:00:00 18.9794 11.03.2012-23:00:00 18.9667 11.04.2012-00:00:00 18.9685 11.04.2012-01:00:00 18.9558 11.04.2012-02:00:00 18.9540 11.04.2012-03:00:00 18.9486 11.04.2012-04:00:00 18.9486 11.04.2012-05:00:00 18.9450 11.04.2012-06:00:00 18.9414 11.04.2012-07:00:00 18.9269 11.04.2012-08:00:00 18.9197 11.04.2012-09:00:00 18.9106 11.04.2012-10:00:00 18.8943 11.04.2012-11:00:00 18.8817 11.04.2012-12:00:00 18.8636 11.04.2012-13:00:00 18.8509 11.04.2012-14:00:00 18.8455 11.04.2012-15:00:00 18.8310 11.04.2012-16:00:00 18.8165 11.04.2012-17:00:00 18.8093 11.04.2012-18:00:00 18.8038 11.04.2012-19:00:00 18.7839 11.04.2012-20:00:00 18.7658 11.04.2012-21:00:00 18.7604 11.04.2012-22:00:00 18.7532 11.04.2012-23:00:00 18.7514 11.05.2012-00:00:00 18.7296 11.05.2012-01:00:00 18.7260 11.05.2012-02:00:00 18.7115 11.05.2012-03:00:00 18.6934 11.05.2012-04:00:00 18.6880 11.05.2012-05:00:00 18.6754 11.05.2012-06:00:00 18.6681 11.05.2012-07:00:00 18.6790 11.05.2012-08:00:00 18.6953 11.05.2012-09:00:00 18.7296 11.05.2012-10:00:00 18.7622 11.05.2012-11:00:00 18.7839 11.05.2012-12:00:00 18.7912 11.05.2012-13:00:00 18.7930 11.05.2012-14:00:00 18.7930 11.05.2012-15:00:00 18.7875 11.05.2012-16:00:00 18.7767 11.05.2012-17:00:00 18.7622 11.05.2012-18:00:00 18.7514 11.05.2012-19:00:00 18.7514 11.05.2012-20:00:00 18.7477 11.05.2012-21:00:00 18.7441 11.05.2012-22:00:00 18.7351 11.05.2012-23:00:00 18.7296 11.06.2012-00:00:00 18.7224 11.06.2012-01:00:00 18.7079 11.06.2012-02:00:00 18.6934 11.06.2012-03:00:00 18.6880 11.06.2012-04:00:00 18.6735 11.06.2012-05:00:00 18.6663 11.06.2012-06:00:00 18.6554 11.06.2012-07:00:00 18.6536 11.06.2012-08:00:00 18.6428 11.06.2012-09:00:00 18.6374 11.06.2012-10:00:00 18.6283 11.06.2012-11:00:00 18.6174 11.06.2012-12:00:00 18.6138 11.06.2012-13:00:00 18.6048 11.06.2012-14:00:00 18.5903 11.06.2012-15:00:00 18.5758 11.06.2012-16:00:00 18.5632 11.06.2012-17:00:00 18.5577 11.06.2012-18:00:00 18.5505 11.06.2012-19:00:00 18.5595 11.06.2012-20:00:00 18.5613 11.06.2012-21:00:00 18.5776 11.06.2012-22:00:00 18.5921 11.06.2012-23:00:00 18.6211 11.07.2012-00:00:00 18.6355 11.07.2012-01:00:00 18.6591 11.07.2012-02:00:00 18.6699 11.07.2012-03:00:00 18.6844 11.07.2012-04:00:00 18.6953 11.07.2012-05:00:00 18.7224 11.07.2012-06:00:00 18.7405 11.07.2012-07:00:00 18.7586 11.07.2012-08:00:00 18.7695 11.07.2012-09:00:00 18.7713 11.07.2012-10:00:00 18.7658 11.07.2012-11:00:00 18.7640 11.07.2012-12:00:00 18.7622 11.07.2012-13:00:00 18.7640 11.07.2012-14:00:00 18.7676 11.07.2012-15:00:00 18.7695 11.07.2012-16:00:00 18.7604 11.07.2012-17:00:00 18.7550 11.07.2012-18:00:00 18.7532 11.07.2012-19:00:00 18.7532 11.07.2012-20:00:00 18.7441 11.07.2012-21:00:00 18.7405 11.07.2012-22:00:00 18.7405 11.07.2012-23:00:00 18.7296 11.08.2012-00:00:00 18.7369 11.08.2012-01:00:00 18.7278 11.08.2012-02:00:00 18.7315 11.08.2012-03:00:00 18.7170 11.08.2012-04:00:00 18.7007 11.08.2012-05:00:00 18.7007 11.08.2012-06:00:00 18.7043 11.08.2012-07:00:00 18.7007 11.08.2012-08:00:00 18.6953 11.08.2012-09:00:00 18.6880 11.08.2012-10:00:00 18.6808 11.08.2012-11:00:00 18.6717 11.08.2012-12:00:00 18.6609 11.08.2012-13:00:00 18.6428 11.08.2012-14:00:00 18.6374 11.08.2012-15:00:00 18.6283 11.08.2012-16:00:00 18.6211 11.08.2012-17:00:00 18.6084 11.08.2012-18:00:00 18.5957 11.08.2012-19:00:00 18.5849 11.08.2012-20:00:00 18.5632 11.08.2012-21:00:00 18.5487 11.08.2012-22:00:00 18.5378 11.08.2012-23:00:00 18.5270 11.09.2012-00:00:00 18.5179 11.09.2012-01:00:00 18.5107 11.09.2012-02:00:00 18.4926 11.09.2012-03:00:00 18.4781 11.09.2012-04:00:00 18.4564 11.09.2012-05:00:00 18.4401 11.09.2012-06:00:00 18.4256 11.09.2012-07:00:00 18.4057 11.09.2012-08:00:00 18.3858 11.09.2012-09:00:00 18.3532 11.09.2012-10:00:00 18.3351 11.09.2012-11:00:00 18.3189 11.09.2012-12:00:00 18.3062 11.09.2012-13:00:00 18.2772 11.09.2012-14:00:00 18.2555 11.09.2012-15:00:00 18.2483 11.09.2012-16:00:00 18.2266 11.09.2012-17:00:00 18.2048 11.09.2012-18:00:00 18.1831 11.09.2012-19:00:00 18.1668 11.09.2012-20:00:00 18.1542 11.09.2012-21:00:00 18.1379 11.09.2012-22:00:00 18.1270 11.09.2012-23:00:00 18.1089 11.10.2012-00:00:00 18.0945 11.10.2012-01:00:00 18.0818 11.10.2012-02:00:00 18.0637 11.10.2012-03:00:00 18.0438 11.10.2012-04:00:00 18.0275 11.10.2012-05:00:00 18.0130 11.10.2012-06:00:00 17.9859 11.10.2012-07:00:00 17.9606 11.10.2012-08:00:00 17.9479 11.10.2012-09:00:00 17.9388 11.10.2012-10:00:00 17.9171 11.10.2012-11:00:00 17.9063 11.10.2012-12:00:00 17.8954 11.10.2012-13:00:00 17.8809 11.10.2012-14:00:00 17.8737 11.10.2012-15:00:00 17.8592 11.10.2012-16:00:00 17.8465 11.10.2012-17:00:00 17.8393 11.10.2012-18:00:00 17.8284 11.10.2012-19:00:00 17.8122 11.10.2012-20:00:00 17.7995 11.10.2012-21:00:00 17.7778 11.10.2012-22:00:00 17.7597 11.10.2012-23:00:00 17.7452 11.11.2012-00:00:00 17.7434 11.11.2012-01:00:00 17.7325 11.11.2012-02:00:00 17.7217 11.11.2012-03:00:00 17.7090 11.11.2012-04:00:00 17.7000 11.11.2012-05:00:00 17.6746 11.11.2012-06:00:00 17.6565 11.11.2012-07:00:00 17.6402 11.11.2012-08:00:00 17.6240 11.11.2012-09:00:00 17.6077 11.11.2012-10:00:00 17.5896 11.11.2012-11:00:00 17.5733 11.11.2012-12:00:00 17.5642 11.11.2012-13:00:00 17.5516 11.11.2012-14:00:00 17.5299 11.11.2012-15:00:00 17.5262 11.11.2012-16:00:00 17.5118 11.11.2012-17:00:00 17.4973 11.11.2012-18:00:00 17.4864 11.11.2012-19:00:00 17.4539 11.11.2012-20:00:00 17.4285 11.11.2012-21:00:00 17.4195 11.11.2012-22:00:00 17.4104 11.11.2012-23:00:00 17.3887 11.12.2012-00:00:00 17.3760 11.12.2012-01:00:00 17.3760 11.12.2012-02:00:00 17.3706 11.12.2012-03:00:00 17.3887 11.12.2012-04:00:00 17.4050 11.12.2012-05:00:00 17.4267 11.12.2012-06:00:00 17.4484 11.12.2012-07:00:00 17.4611 11.12.2012-08:00:00 17.4828 11.12.2012-09:00:00 17.5118 11.12.2012-10:00:00 17.5226 11.12.2012-11:00:00 17.5480 11.12.2012-12:00:00 17.5552 11.12.2012-13:00:00 17.5516 11.12.2012-14:00:00 17.5498 11.12.2012-15:00:00 17.5480 11.12.2012-16:00:00 17.5534 11.12.2012-17:00:00 17.5588 11.12.2012-18:00:00 17.5588 11.12.2012-19:00:00 17.5841 11.12.2012-20:00:00 17.5968 11.12.2012-21:00:00 17.6095 11.12.2012-22:00:00 17.6059 11.12.2012-23:00:00 17.6059 11.13.2012-00:00:00 17.6113 11.13.2012-01:00:00 17.6077 11.13.2012-02:00:00 17.6059 11.13.2012-03:00:00 17.5950 11.13.2012-04:00:00 17.5932 11.13.2012-05:00:00 17.5860 11.13.2012-06:00:00 17.5878 11.13.2012-07:00:00 17.5860 11.13.2012-08:00:00 17.5751 11.13.2012-09:00:00 17.5733 11.13.2012-10:00:00 17.5661 11.13.2012-11:00:00 17.5715 11.13.2012-12:00:00 17.5642 11.13.2012-13:00:00 17.5661 11.13.2012-14:00:00 17.5642 11.13.2012-15:00:00 17.5552 11.13.2012-16:00:00 17.5570 11.13.2012-17:00:00 17.5552 11.13.2012-18:00:00 17.5516 11.13.2012-19:00:00 17.5498 11.13.2012-20:00:00 17.5480 11.13.2012-21:00:00 17.5389 11.13.2012-22:00:00 17.5335 11.13.2012-23:00:00 17.5317 11.14.2012-00:00:00 17.5208 11.14.2012-01:00:00 17.5172 11.14.2012-02:00:00 17.5172 11.14.2012-03:00:00 17.5063 11.14.2012-04:00:00 17.5063 11.14.2012-05:00:00 17.5027 11.14.2012-06:00:00 17.5009 11.14.2012-07:00:00 17.4973 11.14.2012-08:00:00 17.4864 11.14.2012-09:00:00 17.4756 11.14.2012-10:00:00 17.4647 11.14.2012-11:00:00 17.4575 11.14.2012-12:00:00 17.4520 11.14.2012-13:00:00 17.4448 11.14.2012-14:00:00 17.4321 11.14.2012-15:00:00 17.4285 11.14.2012-16:00:00 17.4140 11.14.2012-17:00:00 17.4050 11.14.2012-18:00:00 17.3959 11.14.2012-19:00:00 17.3833 11.14.2012-20:00:00 17.3724 11.14.2012-21:00:00 17.3652 11.14.2012-22:00:00 17.3616 11.14.2012-23:00:00 17.3435 11.15.2012-00:00:00 17.3362 11.15.2012-01:00:00 17.3091 11.15.2012-02:00:00 17.2964 11.15.2012-03:00:00 17.2711 11.15.2012-04:00:00 17.2675 11.15.2012-05:00:00 17.2566 11.15.2012-06:00:00 17.2439 11.15.2012-07:00:00 17.2258 11.15.2012-08:00:00 17.2150 11.15.2012-09:00:00 17.1951 11.15.2012-10:00:00 17.1878 11.15.2012-11:00:00 17.1770 11.15.2012-12:00:00 17.1643 11.15.2012-13:00:00 17.1498 11.15.2012-14:00:00 17.1336 11.15.2012-15:00:00 17.1191 11.15.2012-16:00:00 17.1028 11.15.2012-17:00:00 17.0974 11.15.2012-18:00:00 17.0811 11.15.2012-19:00:00 17.0720 11.15.2012-20:00:00 17.0648 11.15.2012-21:00:00 17.0575 11.15.2012-22:00:00 17.0503 11.15.2012-23:00:00 17.0376 11.16.2012-00:00:00 17.0304 11.16.2012-01:00:00 17.0159 11.16.2012-02:00:00 17.0105 11.16.2012-03:00:00 16.9960 11.16.2012-04:00:00 16.9815 11.16.2012-05:00:00 16.9725 11.16.2012-06:00:00 16.9544 11.16.2012-07:00:00 16.9435 11.16.2012-08:00:00 16.9291 11.16.2012-09:00:00 16.9182 11.16.2012-10:00:00 16.9055 11.16.2012-11:00:00 16.8929 11.16.2012-12:00:00 16.8730 11.16.2012-13:00:00 16.8567 11.16.2012-14:00:00 16.8458 11.16.2012-15:00:00 16.8313 11.16.2012-16:00:00 16.8277 11.16.2012-17:00:00 16.8060 11.16.2012-18:00:00 16.7861 11.16.2012-19:00:00 16.7680 11.16.2012-20:00:00 16.7463 11.16.2012-21:00:00 16.7372 11.16.2012-22:00:00 16.7191 11.16.2012-23:00:00 16.7065 11.17.2012-00:00:00 16.6974 11.17.2012-01:00:00 16.6866 11.17.2012-02:00:00 16.6739 11.17.2012-03:00:00 16.6703 11.17.2012-04:00:00 16.6558 11.17.2012-05:00:00 16.6468 11.17.2012-06:00:00 16.6450 11.17.2012-07:00:00 16.6305 11.17.2012-08:00:00 16.6232 11.17.2012-09:00:00 16.6106 11.17.2012-10:00:00 16.6015 11.17.2012-11:00:00 16.5961 11.17.2012-12:00:00 16.5834 11.17.2012-13:00:00 16.5744 11.17.2012-14:00:00 16.5653 11.17.2012-15:00:00 16.5581 11.17.2012-16:00:00 16.5508 11.17.2012-17:00:00 16.5436 11.17.2012-18:00:00 16.5400 11.17.2012-19:00:00 16.5346 11.17.2012-20:00:00 16.5309 11.17.2012-21:00:00 16.5201 11.17.2012-22:00:00 16.5237 11.17.2012-23:00:00 16.5346 11.18.2012-00:00:00 16.5490 11.18.2012-01:00:00 16.5943 11.18.2012-02:00:00 16.6196 11.18.2012-03:00:00 16.6305 11.18.2012-04:00:00 16.6305 11.18.2012-05:00:00 16.6232 11.18.2012-06:00:00 16.6250 11.18.2012-07:00:00 16.6196 11.18.2012-08:00:00 16.6124 11.18.2012-09:00:00 16.6232 11.18.2012-10:00:00 16.6395 11.18.2012-11:00:00 16.6558 11.18.2012-12:00:00 16.6685 11.18.2012-13:00:00 16.6938 11.18.2012-14:00:00 16.7191 11.18.2012-15:00:00 16.7318 11.18.2012-16:00:00 16.7445 11.18.2012-17:00:00 16.7590 11.18.2012-18:00:00 16.7734 11.18.2012-19:00:00 16.7734 11.18.2012-20:00:00 16.7734 11.18.2012-21:00:00 16.7771 11.18.2012-22:00:00 16.7771 11.18.2012-23:00:00 16.7771 11.19.2012-00:00:00 16.7789 11.19.2012-01:00:00 16.7752 11.19.2012-02:00:00 16.7734 11.19.2012-03:00:00 16.7771 11.19.2012-04:00:00 16.7807 11.19.2012-05:00:00 16.7789 11.19.2012-06:00:00 16.7825 11.19.2012-07:00:00 16.7789 11.19.2012-08:00:00 16.7771 11.19.2012-09:00:00 16.7771 11.19.2012-10:00:00 16.7807 11.19.2012-11:00:00 16.7771 11.19.2012-12:00:00 16.7789 11.19.2012-13:00:00 16.7861 11.19.2012-14:00:00 16.7915 11.19.2012-15:00:00 16.8006 11.19.2012-16:00:00 16.8096 11.19.2012-17:00:00 16.8223 11.19.2012-18:00:00 16.8332 11.19.2012-19:00:00 16.8494 11.19.2012-20:00:00 16.8730 11.19.2012-21:00:00 16.9037 11.19.2012-22:00:00 16.9508 11.19.2012-23:00:00 17.0105 11.20.2012-00:00:00 17.0394 11.20.2012-01:00:00 17.0865 11.20.2012-02:00:00 17.1716 11.20.2012-03:00:00 17.4339 11.20.2012-04:00:00 17.6149 11.20.2012-05:00:00 17.7434 11.20.2012-06:00:00 17.8230 11.20.2012-07:00:00 17.9153 11.20.2012-08:00:00 17.9913 11.20.2012-09:00:00 18.0311 11.20.2012-10:00:00 18.0655 11.20.2012-11:00:00 18.1107 11.20.2012-12:00:00 18.1524 11.20.2012-13:00:00 18.1759 11.20.2012-14:00:00 18.2048 11.20.2012-15:00:00 18.2193 11.20.2012-16:00:00 18.2429 11.20.2012-17:00:00 18.2628 11.20.2012-18:00:00 18.2772 11.20.2012-19:00:00 18.2863 11.20.2012-20:00:00 18.3080 11.20.2012-21:00:00 18.3098 11.20.2012-22:00:00 18.3225 11.20.2012-23:00:00 18.3569 11.21.2012-00:00:00 18.4057 11.21.2012-01:00:00 18.4329 11.21.2012-02:00:00 18.4654 11.21.2012-03:00:00 18.4817 11.21.2012-04:00:00 18.4872 11.21.2012-05:00:00 18.4835 11.21.2012-06:00:00 18.4890 11.21.2012-07:00:00 18.4908 11.21.2012-08:00:00 18.4890 11.21.2012-09:00:00 18.4853 11.21.2012-10:00:00 18.4691 11.21.2012-11:00:00 18.4962 11.21.2012-12:00:00 18.4998 11.21.2012-13:00:00 18.5052 11.21.2012-14:00:00 18.5016 11.21.2012-15:00:00 18.5034 11.21.2012-16:00:00 18.5197 11.21.2012-17:00:00 18.5324 11.21.2012-18:00:00 18.5577 11.21.2012-19:00:00 18.5813 11.21.2012-20:00:00 18.5885 11.21.2012-21:00:00 18.5885 11.21.2012-22:00:00 18.5993 11.21.2012-23:00:00 18.6030 11.22.2012-00:00:00 18.6120 11.22.2012-01:00:00 18.6102 11.22.2012-02:00:00 18.6030 11.22.2012-03:00:00 18.5885 11.22.2012-04:00:00 18.5831 11.22.2012-05:00:00 18.5758 11.22.2012-06:00:00 18.5650 11.22.2012-07:00:00 18.5613 11.22.2012-08:00:00 18.5523 11.22.2012-09:00:00 18.5378 11.22.2012-10:00:00 18.5270 11.22.2012-11:00:00 18.5107 11.22.2012-12:00:00 18.4890 11.22.2012-13:00:00 18.4799 11.22.2012-14:00:00 18.4618 11.22.2012-15:00:00 18.4492 11.22.2012-16:00:00 18.4383 11.22.2012-17:00:00 18.4292 11.22.2012-18:00:00 18.4075 11.22.2012-19:00:00 18.3840 11.22.2012-20:00:00 18.3750 11.22.2012-21:00:00 18.3641 11.22.2012-22:00:00 18.3370 11.22.2012-23:00:00 18.3189 11.23.2012-00:00:00 18.3026 11.23.2012-01:00:00 18.2881 11.23.2012-02:00:00 18.2790 11.23.2012-03:00:00 18.2682 11.23.2012-04:00:00 18.2501 11.23.2012-05:00:00 18.2320 11.23.2012-06:00:00 18.2175 11.23.2012-07:00:00 18.2012 11.23.2012-08:00:00 18.1813 11.23.2012-09:00:00 18.1632 11.23.2012-10:00:00 18.1488 11.23.2012-11:00:00 18.1397 11.23.2012-12:00:00 18.1307 11.23.2012-13:00:00 18.1089 11.23.2012-14:00:00 18.1017 11.23.2012-15:00:00 18.0890 11.23.2012-16:00:00 18.1089 11.23.2012-17:00:00 18.1451 11.23.2012-18:00:00 18.1831 11.23.2012-19:00:00 18.2048 11.23.2012-20:00:00 18.2030 11.23.2012-21:00:00 18.2121 11.23.2012-22:00:00 18.2483 11.23.2012-23:00:00 18.2971 11.24.2012-00:00:00 18.3677 11.24.2012-01:00:00 18.4492 11.24.2012-02:00:00 18.5559 11.24.2012-03:00:00 18.6355 11.24.2012-04:00:00 18.7007 11.24.2012-05:00:00 18.7532 11.24.2012-06:00:00 18.8129 11.24.2012-07:00:00 18.8436 11.24.2012-08:00:00 18.8798 11.24.2012-09:00:00 18.9142 11.24.2012-10:00:00 18.9649 11.24.2012-11:00:00 18.9866 11.24.2012-12:00:00 19.0119 11.24.2012-13:00:00 19.0481 11.24.2012-14:00:00 19.0789 11.24.2012-15:00:00 19.1060 11.24.2012-16:00:00 19.1205 11.24.2012-17:00:00 19.1259 11.24.2012-18:00:00 19.1350 11.24.2012-19:00:00 19.1459 11.24.2012-20:00:00 19.1495 11.24.2012-21:00:00 19.1603 11.24.2012-22:00:00 19.1712 11.24.2012-23:00:00 19.1748 11.25.2012-00:00:00 19.1784 11.25.2012-01:00:00 19.1748 11.25.2012-02:00:00 19.1766 11.25.2012-03:00:00 19.1802 11.25.2012-04:00:00 19.1694 11.25.2012-05:00:00 19.1676 11.25.2012-06:00:00 19.1676 11.25.2012-07:00:00 19.1621 11.25.2012-08:00:00 19.1567 11.25.2012-09:00:00 19.1549 11.25.2012-10:00:00 19.1513 11.25.2012-11:00:00 19.1459 11.25.2012-12:00:00 19.1404 11.25.2012-13:00:00 19.1278 11.25.2012-14:00:00 19.1187 11.25.2012-15:00:00 19.1006 11.25.2012-16:00:00 19.0898 11.25.2012-17:00:00 19.0753 11.25.2012-18:00:00 19.0554 11.25.2012-19:00:00 19.0337 11.25.2012-20:00:00 19.0210 11.25.2012-21:00:00 19.0029 11.25.2012-22:00:00 18.9866 11.25.2012-23:00:00 18.9685 11.26.2012-00:00:00 18.9540 11.26.2012-01:00:00 18.9414 11.26.2012-02:00:00 18.9233 11.26.2012-03:00:00 18.8997 11.26.2012-04:00:00 18.8889 11.26.2012-05:00:00 18.8762 11.26.2012-06:00:00 18.8473 11.26.2012-07:00:00 18.8219 11.26.2012-08:00:00 18.8093 11.26.2012-09:00:00 18.7894 11.26.2012-10:00:00 18.7695 11.26.2012-11:00:00 18.7477 11.26.2012-12:00:00 18.7224 11.26.2012-13:00:00 18.7043 11.26.2012-14:00:00 18.6844 11.26.2012-15:00:00 18.6681 11.26.2012-16:00:00 18.6355 11.26.2012-17:00:00 18.6247 11.26.2012-18:00:00 18.6012 11.26.2012-19:00:00 18.5722 11.26.2012-20:00:00 18.5523 11.26.2012-21:00:00 18.5270 11.26.2012-22:00:00 18.5107 11.26.2012-23:00:00 18.4890 11.27.2012-00:00:00 18.4691 11.27.2012-01:00:00 18.4528 11.27.2012-02:00:00 18.4311 11.27.2012-03:00:00 18.4166 11.27.2012-04:00:00 18.4093 11.27.2012-05:00:00 18.4057 11.27.2012-06:00:00 18.3786 11.27.2012-07:00:00 18.3605 11.27.2012-08:00:00 18.3370 11.27.2012-09:00:00 18.3207 11.27.2012-10:00:00 18.3044 11.27.2012-11:00:00 18.2899 11.27.2012-12:00:00 18.2664 11.27.2012-13:00:00 18.2447 11.27.2012-14:00:00 18.2320 11.27.2012-15:00:00 18.2193 11.27.2012-16:00:00 18.2030 11.27.2012-17:00:00 18.1922 11.27.2012-18:00:00 18.1759 11.27.2012-19:00:00 18.1524 11.27.2012-20:00:00 18.1415 11.27.2012-21:00:00 18.1270 11.27.2012-22:00:00 18.1089 11.27.2012-23:00:00 18.0981 11.28.2012-00:00:00 18.0890 11.28.2012-01:00:00 18.0746 11.28.2012-02:00:00 18.0601 11.28.2012-03:00:00 18.0528 11.28.2012-04:00:00 18.0366 11.28.2012-05:00:00 18.0311 11.28.2012-06:00:00 18.0221 11.28.2012-07:00:00 18.0148 11.28.2012-08:00:00 18.0058 11.28.2012-09:00:00 17.9949 11.28.2012-10:00:00 17.9877 11.28.2012-11:00:00 17.9750 11.28.2012-12:00:00 17.9642 11.28.2012-13:00:00 17.9551 11.28.2012-14:00:00 17.9443 11.28.2012-15:00:00 17.9370 11.28.2012-16:00:00 17.9225 11.28.2012-17:00:00 17.9081 11.28.2012-18:00:00 17.8936 11.28.2012-19:00:00 17.8827 11.28.2012-20:00:00 17.8737 11.28.2012-21:00:00 17.8592 11.28.2012-22:00:00 17.8484 11.28.2012-23:00:00 17.8520 11.29.2012-00:00:00 17.8520 11.29.2012-01:00:00 17.8484 11.29.2012-02:00:00 17.8375 11.29.2012-03:00:00 17.8303 11.29.2012-04:00:00 17.8140 11.29.2012-05:00:00 17.8085 11.29.2012-06:00:00 17.7904 11.29.2012-07:00:00 17.7760 11.29.2012-08:00:00 17.7633 11.29.2012-09:00:00 17.7579 11.29.2012-10:00:00 17.7470 11.29.2012-11:00:00 17.7398 11.29.2012-12:00:00 17.7289 11.29.2012-13:00:00 17.7018 11.29.2012-14:00:00 17.6927 11.29.2012-15:00:00 17.6909 11.29.2012-16:00:00 17.6764 11.29.2012-17:00:00 17.6602 11.29.2012-18:00:00 17.6511 11.29.2012-19:00:00 17.6547 11.29.2012-20:00:00 17.6547 11.29.2012-21:00:00 17.6493 11.29.2012-22:00:00 17.6529 11.29.2012-23:00:00 17.6457 11.30.2012-00:00:00 17.6366 11.30.2012-01:00:00 17.6276 11.30.2012-02:00:00 17.6113 11.30.2012-03:00:00 17.5950 11.30.2012-04:00:00 17.5823 11.30.2012-05:00:00 17.5787 11.30.2012-06:00:00 17.5733 11.30.2012-07:00:00 17.5697 11.30.2012-08:00:00 17.5642 11.30.2012-09:00:00 17.5642 11.30.2012-10:00:00 17.5823 11.30.2012-11:00:00 17.5986 11.30.2012-12:00:00 17.5914 11.30.2012-13:00:00 17.5878 11.30.2012-14:00:00 17.5823 11.30.2012-15:00:00 17.6041 11.30.2012-16:00:00 17.6258 11.30.2012-17:00:00 17.6457 11.30.2012-18:00:00 17.6457 11.30.2012-19:00:00 17.6475 11.30.2012-20:00:00 17.6511 11.30.2012-21:00:00 17.6674 11.30.2012-22:00:00 17.6855 11.30.2012-23:00:00 17.6927 12.01.2012-00:00:00 17.7018 12.01.2012-01:00:00 17.7000 12.01.2012-02:00:00 17.7072 12.01.2012-03:00:00 17.7126 12.01.2012-04:00:00 17.7199 12.01.2012-05:00:00 17.7271 12.01.2012-06:00:00 17.7633 12.01.2012-07:00:00 17.8176 12.01.2012-08:00:00 17.8809 12.01.2012-09:00:00 17.9443 12.01.2012-10:00:00 18.0058 12.01.2012-11:00:00 18.0438 12.01.2012-12:00:00 18.1071 12.01.2012-13:00:00 18.1524 12.01.2012-14:00:00 18.1940 12.01.2012-15:00:00 18.2103 12.01.2012-16:00:00 18.2193 12.01.2012-17:00:00 18.2338 12.01.2012-18:00:00 18.2338 12.01.2012-19:00:00 18.2374 12.01.2012-20:00:00 18.2410 12.01.2012-21:00:00 18.2429 12.01.2012-22:00:00 18.2465 12.01.2012-23:00:00 18.2410 12.02.2012-00:00:00 18.2392 12.02.2012-01:00:00 18.2410 12.02.2012-02:00:00 18.2410 12.02.2012-03:00:00 18.2410 12.02.2012-04:00:00 18.2374 12.02.2012-05:00:00 18.2211 12.02.2012-06:00:00 18.2193 12.02.2012-07:00:00 18.2320 12.02.2012-08:00:00 18.2555 12.02.2012-09:00:00 18.2718 12.02.2012-10:00:00 18.3134 12.02.2012-11:00:00 18.3605 12.02.2012-12:00:00 18.3967 12.02.2012-13:00:00 18.4311 12.02.2012-14:00:00 18.4546 12.02.2012-15:00:00 18.4781 12.02.2012-16:00:00 18.4944 12.02.2012-17:00:00 18.5089 12.02.2012-18:00:00 18.5197 12.02.2012-19:00:00 18.5306 12.02.2012-20:00:00 18.5378 12.02.2012-21:00:00 18.5396 12.02.2012-22:00:00 18.5541 12.02.2012-23:00:00 18.5849 12.03.2012-00:00:00 18.6084 12.03.2012-01:00:00 18.6084 12.03.2012-02:00:00 18.6193 12.03.2012-03:00:00 18.6374 12.03.2012-04:00:00 18.6482 12.03.2012-05:00:00 18.6717 12.03.2012-06:00:00 18.6916 12.03.2012-07:00:00 18.6989 12.03.2012-08:00:00 18.7296 12.03.2012-09:00:00 18.7839 12.03.2012-10:00:00 18.8129 12.03.2012-11:00:00 18.8436 12.03.2012-12:00:00 18.8726 12.03.2012-13:00:00 18.9106 12.03.2012-14:00:00 18.9432 12.03.2012-15:00:00 18.9758 12.03.2012-16:00:00 19.0011 12.03.2012-17:00:00 19.0119 12.03.2012-18:00:00 19.0300 12.03.2012-19:00:00 19.0373 12.03.2012-20:00:00 19.0518 12.03.2012-21:00:00 19.0463 12.03.2012-22:00:00 19.0536 12.03.2012-23:00:00 19.0590 12.04.2012-00:00:00 19.0644 12.04.2012-01:00:00 19.0735 12.04.2012-02:00:00 19.0952 12.04.2012-03:00:00 19.1169 12.04.2012-04:00:00 19.1368 12.04.2012-05:00:00 19.1567 12.04.2012-06:00:00 19.1784 12.04.2012-07:00:00 19.2074 12.04.2012-08:00:00 19.2490 12.04.2012-09:00:00 19.2798 12.04.2012-10:00:00 19.3123 12.04.2012-11:00:00 19.3341 12.04.2012-12:00:00 19.3576 12.04.2012-13:00:00 19.3883 12.04.2012-14:00:00 19.4263 12.04.2012-15:00:00 19.4698 12.04.2012-16:00:00 19.5422 12.04.2012-17:00:00 19.5892 12.04.2012-18:00:00 19.6580 12.04.2012-19:00:00 19.6942 12.04.2012-20:00:00 19.7177 12.04.2012-21:00:00 19.7322 12.04.2012-22:00:00 19.7467 12.04.2012-23:00:00 19.7702 12.05.2012-00:00:00 19.7756 12.05.2012-01:00:00 19.8190 12.05.2012-02:00:00 19.8389 12.05.2012-03:00:00 19.8552 12.05.2012-04:00:00 19.8788 12.05.2012-05:00:00 19.8932 12.05.2012-06:00:00 19.9023 12.05.2012-07:00:00 19.9149 12.05.2012-08:00:00 19.9222 12.05.2012-09:00:00 19.9294 12.05.2012-10:00:00 19.9222 12.05.2012-11:00:00 19.9095 12.05.2012-12:00:00 19.9077 12.05.2012-13:00:00 19.9041 12.05.2012-14:00:00 19.9041 12.05.2012-15:00:00 19.9005 12.05.2012-16:00:00 19.8969 12.05.2012-17:00:00 19.8878 12.05.2012-18:00:00 19.8769 12.05.2012-19:00:00 19.8697 12.05.2012-20:00:00 19.8607 12.05.2012-21:00:00 19.8516 12.05.2012-22:00:00 19.8480 12.05.2012-23:00:00 19.8444 12.06.2012-00:00:00 19.8371 12.06.2012-01:00:00 19.8353 12.06.2012-02:00:00 19.8317 12.06.2012-03:00:00 19.8227 12.06.2012-04:00:00 19.8100 12.06.2012-05:00:00 19.8046 12.06.2012-06:00:00 19.7937 12.06.2012-07:00:00 19.7810 12.06.2012-08:00:00 19.7485 12.06.2012-09:00:00 19.7249 12.06.2012-10:00:00 19.7068 12.06.2012-11:00:00 19.6887 12.06.2012-12:00:00 19.6706 12.06.2012-13:00:00 19.6489 12.06.2012-14:00:00 19.6363 12.06.2012-15:00:00 19.6109 12.06.2012-16:00:00 19.5928 12.06.2012-17:00:00 19.5765 12.06.2012-18:00:00 19.5603 12.06.2012-19:00:00 19.5458 12.06.2012-20:00:00 19.5367 12.06.2012-21:00:00 19.5241 12.06.2012-22:00:00 19.5024 12.06.2012-23:00:00 19.4951 12.07.2012-00:00:00 19.4824 12.07.2012-01:00:00 19.4680 12.07.2012-02:00:00 19.4390 12.07.2012-03:00:00 19.4119 12.07.2012-04:00:00 19.3883 12.07.2012-05:00:00 19.3703 12.07.2012-06:00:00 19.3630 12.07.2012-07:00:00 19.3467 12.07.2012-08:00:00 19.3341 12.07.2012-09:00:00 19.3178 12.07.2012-10:00:00 19.2979 12.07.2012-11:00:00 19.2834 12.07.2012-12:00:00 19.2924 12.07.2012-13:00:00 19.2979 12.07.2012-14:00:00 19.2906 12.07.2012-15:00:00 19.2870 12.07.2012-16:00:00 19.2780 12.07.2012-17:00:00 19.2653 12.07.2012-18:00:00 19.2544 12.07.2012-19:00:00 19.2418 12.07.2012-20:00:00 19.2345 12.07.2012-21:00:00 19.2381 12.07.2012-22:00:00 19.2418 12.07.2012-23:00:00 19.2454 12.08.2012-00:00:00 19.2381 12.08.2012-01:00:00 19.2309 12.08.2012-02:00:00 19.2182 12.08.2012-03:00:00 19.2001 12.08.2012-04:00:00 19.1929 12.08.2012-05:00:00 19.1875 12.08.2012-06:00:00 19.1802 12.08.2012-07:00:00 19.1748 12.08.2012-08:00:00 19.1712 12.08.2012-09:00:00 19.1658 12.08.2012-10:00:00 19.1585 12.08.2012-11:00:00 19.1495 12.08.2012-12:00:00 19.1459 12.08.2012-13:00:00 19.1296 12.08.2012-14:00:00 19.1169 12.08.2012-15:00:00 19.1042 12.08.2012-16:00:00 19.0934 12.08.2012-17:00:00 19.0861 12.08.2012-18:00:00 19.0735 12.08.2012-19:00:00 19.0626 12.08.2012-20:00:00 19.0572 12.08.2012-21:00:00 19.0427 12.08.2012-22:00:00 19.0282 12.08.2012-23:00:00 19.0101 12.09.2012-00:00:00 18.9993 12.09.2012-01:00:00 18.9866 12.09.2012-02:00:00 18.9721 12.09.2012-03:00:00 18.9631 12.09.2012-04:00:00 18.9504 12.09.2012-05:00:00 18.9377 12.09.2012-06:00:00 18.9160 12.09.2012-07:00:00 18.9034 12.09.2012-08:00:00 18.8907 12.09.2012-09:00:00 18.8835 12.09.2012-10:00:00 18.8708 12.09.2012-11:00:00 18.8581 12.09.2012-12:00:00 18.8473 12.09.2012-13:00:00 18.8274 12.09.2012-14:00:00 18.8111 12.09.2012-15:00:00 18.7930 12.09.2012-16:00:00 18.7731 12.09.2012-17:00:00 18.7604 12.09.2012-18:00:00 18.7532 12.09.2012-19:00:00 18.7459 12.09.2012-20:00:00 18.7351 12.09.2012-21:00:00 18.7242 12.09.2012-22:00:00 18.7079 12.09.2012-23:00:00 18.6953 12.10.2012-00:00:00 18.6971 12.10.2012-01:00:00 18.7079 12.10.2012-02:00:00 18.7134 12.10.2012-03:00:00 18.7152 12.10.2012-04:00:00 18.7477 12.10.2012-05:00:00 18.7622 12.10.2012-06:00:00 18.7676 12.10.2012-07:00:00 18.7821 12.10.2012-08:00:00 18.7930 12.10.2012-09:00:00 18.8093 12.10.2012-10:00:00 18.8310 12.10.2012-11:00:00 18.8364 12.10.2012-12:00:00 18.8473 12.10.2012-13:00:00 18.8636 12.10.2012-14:00:00 18.8617 12.10.2012-15:00:00 18.8690 12.10.2012-16:00:00 18.8780 12.10.2012-17:00:00 18.8889 12.10.2012-18:00:00 18.8889 12.10.2012-19:00:00 18.8871 12.10.2012-20:00:00 18.8889 12.10.2012-21:00:00 18.8979 12.10.2012-22:00:00 18.8943 12.10.2012-23:00:00 18.9052 12.11.2012-00:00:00 18.9088 12.11.2012-01:00:00 18.9124 12.11.2012-02:00:00 18.9160 12.11.2012-03:00:00 18.9215 12.11.2012-04:00:00 18.9142 12.11.2012-05:00:00 18.9124 12.11.2012-06:00:00 18.9142 12.11.2012-07:00:00 18.9052 12.11.2012-08:00:00 18.9070 12.11.2012-09:00:00 18.9016 12.11.2012-10:00:00 18.9016 12.11.2012-11:00:00 18.9016 12.11.2012-12:00:00 18.8943 12.11.2012-13:00:00 18.8889 12.11.2012-14:00:00 18.8979 12.11.2012-15:00:00 18.8925 12.11.2012-16:00:00 18.8798 12.11.2012-17:00:00 18.8798 12.11.2012-18:00:00 18.8744 12.11.2012-19:00:00 18.8762 12.11.2012-20:00:00 18.8889 12.11.2012-21:00:00 18.8889 12.11.2012-22:00:00 18.8835 12.11.2012-23:00:00 18.8853 12.12.2012-00:00:00 18.8798 12.12.2012-01:00:00 18.8762 12.12.2012-02:00:00 18.8780 12.12.2012-03:00:00 18.8853 12.12.2012-04:00:00 18.8853 12.12.2012-05:00:00 18.8744 12.12.2012-06:00:00 18.8672 12.12.2012-07:00:00 18.8455 12.12.2012-08:00:00 18.8400 12.12.2012-09:00:00 18.8219 12.12.2012-10:00:00 18.8056 12.12.2012-11:00:00 18.7984 12.12.2012-12:00:00 18.7803 12.12.2012-13:00:00 18.7749 12.12.2012-14:00:00 18.7658 12.12.2012-15:00:00 18.7514 12.12.2012-16:00:00 18.7315 12.12.2012-17:00:00 18.7224 12.12.2012-18:00:00 18.7079 12.12.2012-19:00:00 18.6808 12.12.2012-20:00:00 18.6699 12.12.2012-21:00:00 18.6500 12.12.2012-22:00:00 18.6446 12.12.2012-23:00:00 18.6283 12.13.2012-00:00:00 18.6211 12.13.2012-01:00:00 18.6102 12.13.2012-02:00:00 18.5975 12.13.2012-03:00:00 18.5867 12.13.2012-04:00:00 18.5613 12.13.2012-05:00:00 18.5487 12.13.2012-06:00:00 18.5432 12.13.2012-07:00:00 18.5396 12.13.2012-08:00:00 18.5197 12.13.2012-09:00:00 18.4998 12.13.2012-10:00:00 18.4835 12.13.2012-11:00:00 18.4600 12.13.2012-12:00:00 18.4510 12.13.2012-13:00:00 18.4329 12.13.2012-14:00:00 18.4202 12.13.2012-15:00:00 18.4039 12.13.2012-16:00:00 18.3912 12.13.2012-17:00:00 18.3768 12.13.2012-18:00:00 18.3605 12.13.2012-19:00:00 18.3478 12.13.2012-20:00:00 18.3261 12.13.2012-21:00:00 18.3170 12.13.2012-22:00:00 18.3044 12.13.2012-23:00:00 18.2917 12.14.2012-00:00:00 18.2682 12.14.2012-01:00:00 18.2519 12.14.2012-02:00:00 18.2392 12.14.2012-03:00:00 18.2193 12.14.2012-04:00:00 18.2085 12.14.2012-05:00:00 18.1940 12.14.2012-06:00:00 18.1922 12.14.2012-07:00:00 18.1868 12.14.2012-08:00:00 18.1849 12.14.2012-09:00:00 18.2012 12.14.2012-10:00:00 18.1994 12.14.2012-11:00:00 18.1994 12.14.2012-12:00:00 18.2067 12.14.2012-13:00:00 18.2229 12.14.2012-14:00:00 18.2410 12.14.2012-15:00:00 18.2628 12.14.2012-16:00:00 18.2736 12.14.2012-17:00:00 18.2700 12.14.2012-18:00:00 18.2682 12.14.2012-19:00:00 18.2700 12.14.2012-20:00:00 18.2573 12.14.2012-21:00:00 18.2447 12.14.2012-22:00:00 18.2211 12.14.2012-23:00:00 18.1976 12.15.2012-00:00:00 18.1813 12.15.2012-01:00:00 18.1705 12.15.2012-02:00:00 18.1596 12.15.2012-03:00:00 18.1469 12.15.2012-04:00:00 18.1288 12.15.2012-05:00:00 18.1126 12.15.2012-06:00:00 18.0963 12.15.2012-07:00:00 18.0709 12.15.2012-08:00:00 18.0583 12.15.2012-09:00:00 18.0474 12.15.2012-10:00:00 18.0366 12.15.2012-11:00:00 18.0221 12.15.2012-12:00:00 18.0130 12.15.2012-13:00:00 17.9967 12.15.2012-14:00:00 17.9931 12.15.2012-15:00:00 17.9805 12.15.2012-16:00:00 17.9696 12.15.2012-17:00:00 17.9551 12.15.2012-18:00:00 17.9388 12.15.2012-19:00:00 17.9207 12.15.2012-20:00:00 17.9135 12.15.2012-21:00:00 17.9244 12.15.2012-22:00:00 17.9280 12.15.2012-23:00:00 17.9262 12.16.2012-00:00:00 17.9135 12.16.2012-01:00:00 17.9063 12.16.2012-02:00:00 17.8809 12.16.2012-03:00:00 17.8755 12.16.2012-04:00:00 17.8628 12.16.2012-05:00:00 17.8484 12.16.2012-06:00:00 17.8357 12.16.2012-07:00:00 17.8122 12.16.2012-08:00:00 17.8031 12.16.2012-09:00:00 17.7886 12.16.2012-10:00:00 17.7760 12.16.2012-11:00:00 17.7615 12.16.2012-12:00:00 17.7452 12.16.2012-13:00:00 17.7325 12.16.2012-14:00:00 17.7181 12.16.2012-15:00:00 17.6945 12.16.2012-16:00:00 17.6728 12.16.2012-17:00:00 17.6529 12.16.2012-18:00:00 17.6366 12.16.2012-19:00:00 17.6348 12.16.2012-20:00:00 17.6366 12.16.2012-21:00:00 17.6366 12.16.2012-22:00:00 17.6366 12.16.2012-23:00:00 17.6366 12.17.2012-00:00:00 17.6511 12.17.2012-01:00:00 17.6529 12.17.2012-02:00:00 17.6855 12.17.2012-03:00:00 17.7181 12.17.2012-04:00:00 17.7325 12.17.2012-05:00:00 17.7416 12.17.2012-06:00:00 17.7904 12.17.2012-07:00:00 17.8610 12.17.2012-08:00:00 17.9406 12.17.2012-09:00:00 18.0166 12.17.2012-10:00:00 18.0673 12.17.2012-11:00:00 18.0981 12.17.2012-12:00:00 18.1469 12.17.2012-13:00:00 18.1795 12.17.2012-14:00:00 18.1868 12.17.2012-15:00:00 18.1922 12.17.2012-16:00:00 18.1994 12.17.2012-17:00:00 18.1940 12.17.2012-18:00:00 18.1976 12.17.2012-19:00:00 18.1994 12.17.2012-20:00:00 18.2103 12.17.2012-21:00:00 18.2121 12.17.2012-22:00:00 18.2030 12.17.2012-23:00:00 18.2085 12.18.2012-00:00:00 18.2048 12.18.2012-01:00:00 18.2121 12.18.2012-02:00:00 18.2175 12.18.2012-03:00:00 18.2157 12.18.2012-04:00:00 18.2085 12.18.2012-05:00:00 18.1940 12.18.2012-06:00:00 18.1904 12.18.2012-07:00:00 18.1886 12.18.2012-08:00:00 18.1813 12.18.2012-09:00:00 18.1723 12.18.2012-10:00:00 18.1759 12.18.2012-11:00:00 18.1650 12.18.2012-12:00:00 18.1596 12.18.2012-13:00:00 18.1560 12.18.2012-14:00:00 18.1433 12.18.2012-15:00:00 18.1361 12.18.2012-16:00:00 18.1288 12.18.2012-17:00:00 18.1162 12.18.2012-18:00:00 18.1089 12.18.2012-19:00:00 18.1035 12.18.2012-20:00:00 18.0981 12.18.2012-21:00:00 18.0872 12.18.2012-22:00:00 18.0836 12.18.2012-23:00:00 18.0800 12.19.2012-00:00:00 18.0637 12.19.2012-01:00:00 18.0547 12.19.2012-02:00:00 18.0474 12.19.2012-03:00:00 18.0347 12.19.2012-04:00:00 18.0239 12.19.2012-05:00:00 18.0166 12.19.2012-06:00:00 18.0022 12.19.2012-07:00:00 17.9913 12.19.2012-08:00:00 17.9696 12.19.2012-09:00:00 17.9569 12.19.2012-10:00:00 17.9515 12.19.2012-11:00:00 17.9352 12.19.2012-12:00:00 17.9225 12.19.2012-13:00:00 17.9063 12.19.2012-14:00:00 17.8954 12.19.2012-15:00:00 17.8809 12.19.2012-16:00:00 17.8610 12.19.2012-17:00:00 17.8574 12.19.2012-18:00:00 17.8484 12.19.2012-19:00:00 17.8411 12.19.2012-20:00:00 17.8339 12.19.2012-21:00:00 17.8339 12.19.2012-22:00:00 17.8248 12.19.2012-23:00:00 17.8140 12.20.2012-00:00:00 17.8122 12.20.2012-01:00:00 17.8194 12.20.2012-02:00:00 17.8411 12.20.2012-03:00:00 17.8610 12.20.2012-04:00:00 17.8954 12.20.2012-05:00:00 17.9334 12.20.2012-06:00:00 17.9642 12.20.2012-07:00:00 17.9895 12.20.2012-08:00:00 17.9949 12.20.2012-09:00:00 17.9877 12.20.2012-10:00:00 17.9859 12.20.2012-11:00:00 17.9895 12.20.2012-12:00:00 17.9859 12.20.2012-13:00:00 17.9750 12.20.2012-14:00:00 17.9786 12.20.2012-15:00:00 17.9768 12.20.2012-16:00:00 17.9805 12.20.2012-17:00:00 17.9750 12.20.2012-18:00:00 17.9714 12.20.2012-19:00:00 17.9678 12.20.2012-20:00:00 17.9587 12.20.2012-21:00:00 17.9606 12.20.2012-22:00:00 17.9587 12.20.2012-23:00:00 17.9569 12.21.2012-00:00:00 17.9497 12.21.2012-01:00:00 17.9443 12.21.2012-02:00:00 17.9352 12.21.2012-03:00:00 17.9262 12.21.2012-04:00:00 17.9207 12.21.2012-05:00:00 17.9153 12.21.2012-06:00:00 17.9099 12.21.2012-07:00:00 17.9045 12.21.2012-08:00:00 17.8936 12.21.2012-09:00:00 17.8882 12.21.2012-10:00:00 17.8827 12.21.2012-11:00:00 17.8755 12.21.2012-12:00:00 17.8719 12.21.2012-13:00:00 17.8592 12.21.2012-14:00:00 17.8429 12.21.2012-15:00:00 17.8375 12.21.2012-16:00:00 17.8194 12.21.2012-17:00:00 17.8067 12.21.2012-18:00:00 17.7995 12.21.2012-19:00:00 17.7832 12.21.2012-20:00:00 17.7796 12.21.2012-21:00:00 17.7651 12.21.2012-22:00:00 17.7561 12.21.2012-23:00:00 17.7434 12.22.2012-00:00:00 17.7343 12.22.2012-01:00:00 17.7235 12.22.2012-02:00:00 17.7144 12.22.2012-03:00:00 17.7072 12.22.2012-04:00:00 17.6909 12.22.2012-05:00:00 17.6837 12.22.2012-06:00:00 17.6801 12.22.2012-07:00:00 17.6710 12.22.2012-08:00:00 17.6656 12.22.2012-09:00:00 17.6602 12.22.2012-10:00:00 17.6511 12.22.2012-11:00:00 17.6402 12.22.2012-12:00:00 17.6330 12.22.2012-13:00:00 17.6276 12.22.2012-14:00:00 17.6131 12.22.2012-15:00:00 17.6022 12.22.2012-16:00:00 17.5896 12.22.2012-17:00:00 17.5823 12.22.2012-18:00:00 17.5697 12.22.2012-19:00:00 17.5552 12.22.2012-20:00:00 17.5425 12.22.2012-21:00:00 17.5335 12.22.2012-22:00:00 17.5299 12.22.2012-23:00:00 17.5190 12.23.2012-00:00:00 17.5009 12.23.2012-01:00:00 17.4900 12.23.2012-02:00:00 17.4810 12.23.2012-03:00:00 17.4756 12.23.2012-04:00:00 17.4665 12.23.2012-05:00:00 17.4593 12.23.2012-06:00:00 17.4539 12.23.2012-07:00:00 17.4430 12.23.2012-08:00:00 17.4249 12.23.2012-09:00:00 17.4140 12.23.2012-10:00:00 17.4068 12.23.2012-11:00:00 17.4014 12.23.2012-12:00:00 17.3941 12.23.2012-13:00:00 17.3905 12.23.2012-14:00:00 17.3851 12.23.2012-15:00:00 17.3778 12.23.2012-16:00:00 17.3652 12.23.2012-17:00:00 17.3616 12.23.2012-18:00:00 17.3525 12.23.2012-19:00:00 17.3362 12.23.2012-20:00:00 17.3272 12.23.2012-21:00:00 17.3199 12.23.2012-22:00:00 17.3073 12.23.2012-23:00:00 17.2946 12.24.2012-00:00:00 17.2837 12.24.2012-01:00:00 17.2783 12.24.2012-02:00:00 17.2747 12.24.2012-03:00:00 17.2693 12.24.2012-04:00:00 17.2729 12.24.2012-05:00:00 17.2638 12.24.2012-06:00:00 17.2620 12.24.2012-07:00:00 17.2602 12.24.2012-08:00:00 17.2530 12.24.2012-09:00:00 17.2457 12.24.2012-10:00:00 17.2367 12.24.2012-11:00:00 17.2258 12.24.2012-12:00:00 17.2150 12.24.2012-13:00:00 17.2096 12.24.2012-14:00:00 17.1987 12.24.2012-15:00:00 17.1933 12.24.2012-16:00:00 17.1896 12.24.2012-17:00:00 17.1860 12.24.2012-18:00:00 17.1842 12.24.2012-19:00:00 17.1824 12.24.2012-20:00:00 17.1770 12.24.2012-21:00:00 17.1697 12.24.2012-22:00:00 17.1643 12.24.2012-23:00:00 17.1571 12.25.2012-00:00:00 17.1498 12.25.2012-01:00:00 17.1444 12.25.2012-02:00:00 17.1426 12.25.2012-03:00:00 17.1281 12.25.2012-04:00:00 17.1173 12.25.2012-05:00:00 17.0992 12.25.2012-06:00:00 17.0901 12.25.2012-07:00:00 17.0847 12.25.2012-08:00:00 17.0756 12.25.2012-09:00:00 17.0666 12.25.2012-10:00:00 17.0503 12.25.2012-11:00:00 17.0322 12.25.2012-12:00:00 17.0195 12.25.2012-13:00:00 17.0123 12.25.2012-14:00:00 17.0051 12.25.2012-15:00:00 16.9942 12.25.2012-16:00:00 16.9870 12.25.2012-17:00:00 16.9852 12.25.2012-18:00:00 16.9761 12.25.2012-19:00:00 16.9743 12.25.2012-20:00:00 16.9797 12.25.2012-21:00:00 16.9924 12.25.2012-22:00:00 17.0014 12.25.2012-23:00:00 16.9870 12.26.2012-00:00:00 16.9834 12.26.2012-01:00:00 16.9689 12.26.2012-02:00:00 16.9671 12.26.2012-03:00:00 16.9634 12.26.2012-04:00:00 16.9453 12.26.2012-05:00:00 16.9291 12.26.2012-06:00:00 16.9182 12.26.2012-07:00:00 16.9073 12.26.2012-08:00:00 16.9019 12.26.2012-09:00:00 16.8929 12.26.2012-10:00:00 16.8784 12.26.2012-11:00:00 16.8675 12.26.2012-12:00:00 16.8494 12.26.2012-13:00:00 16.8422 12.26.2012-14:00:00 16.8277 12.26.2012-15:00:00 16.8223 12.26.2012-16:00:00 16.8132 12.26.2012-17:00:00 16.8024 12.26.2012-18:00:00 16.8006 12.26.2012-19:00:00 16.7915 12.26.2012-20:00:00 16.7988 12.26.2012-21:00:00 16.7970 12.26.2012-22:00:00 16.8006 12.26.2012-23:00:00 16.8151 12.27.2012-00:00:00 16.8368 12.27.2012-01:00:00 16.8549 12.27.2012-02:00:00 16.8874 12.27.2012-03:00:00 16.9092 12.27.2012-04:00:00 16.9273 12.27.2012-05:00:00 16.9345 12.27.2012-06:00:00 16.9508 12.27.2012-07:00:00 16.9689 12.27.2012-08:00:00 16.9852 12.27.2012-09:00:00 17.0014 12.27.2012-10:00:00 17.0250 12.27.2012-11:00:00 17.0304 12.27.2012-12:00:00 17.0413 12.27.2012-13:00:00 17.0503 12.27.2012-14:00:00 17.0594 12.27.2012-15:00:00 17.0575 12.27.2012-16:00:00 17.0557 12.27.2012-17:00:00 17.0539 12.27.2012-18:00:00 17.0485 12.27.2012-19:00:00 17.0449 12.27.2012-20:00:00 17.0431 12.27.2012-21:00:00 17.0376 12.27.2012-22:00:00 17.0268 12.27.2012-23:00:00 17.0232 12.28.2012-00:00:00 17.0123 12.28.2012-01:00:00 17.0069 12.28.2012-02:00:00 17.0014 12.28.2012-03:00:00 16.9942 12.28.2012-04:00:00 16.9924 12.28.2012-05:00:00 16.9888 12.28.2012-06:00:00 16.9797 12.28.2012-07:00:00 16.9689 12.28.2012-08:00:00 16.9562 12.28.2012-09:00:00 16.9453 12.28.2012-10:00:00 16.9435 12.28.2012-11:00:00 16.9381 12.28.2012-12:00:00 16.9309 12.28.2012-13:00:00 16.9200 12.28.2012-14:00:00 16.9182 12.28.2012-15:00:00 16.9146 12.28.2012-16:00:00 16.9110 12.28.2012-17:00:00 16.9110 12.28.2012-18:00:00 16.9019 12.28.2012-19:00:00 16.8911 12.28.2012-20:00:00 16.8874 12.28.2012-21:00:00 16.8784 12.28.2012-22:00:00 16.8712 12.28.2012-23:00:00 16.8639 12.29.2012-00:00:00 16.8621 12.29.2012-01:00:00 16.8549 12.29.2012-02:00:00 16.8440 12.29.2012-03:00:00 16.8386 12.29.2012-04:00:00 16.8368 12.29.2012-05:00:00 16.8313 12.29.2012-06:00:00 16.8241 12.29.2012-07:00:00 16.8169 12.29.2012-08:00:00 16.8060 12.29.2012-09:00:00 16.7897 12.29.2012-10:00:00 16.7825 12.29.2012-11:00:00 16.7716 12.29.2012-12:00:00 16.7608 12.29.2012-13:00:00 16.7517 12.29.2012-14:00:00 16.7463 12.29.2012-15:00:00 16.7372 12.29.2012-16:00:00 16.7318 12.29.2012-17:00:00 16.7210 12.29.2012-18:00:00 16.7137 12.29.2012-19:00:00 16.7047 12.29.2012-20:00:00 16.6974 12.29.2012-21:00:00 16.6902 12.29.2012-22:00:00 16.6848 12.29.2012-23:00:00 16.6757 12.30.2012-00:00:00 16.6703 12.30.2012-01:00:00 16.6649 12.30.2012-02:00:00 16.6630 12.30.2012-03:00:00 16.6630 12.30.2012-04:00:00 16.6504 12.30.2012-05:00:00 16.6486 12.30.2012-06:00:00 16.6395 12.30.2012-07:00:00 16.6359 12.30.2012-08:00:00 16.6323 12.30.2012-09:00:00 16.6214 12.30.2012-10:00:00 16.6178 12.30.2012-11:00:00 16.6124 12.30.2012-12:00:00 16.6106 12.30.2012-13:00:00 16.6033 12.30.2012-14:00:00 16.5997 12.30.2012-15:00:00 16.5870 12.30.2012-16:00:00 16.5798 12.30.2012-17:00:00 16.5744 12.30.2012-18:00:00 16.5671 12.30.2012-19:00:00 16.5617 12.30.2012-20:00:00 16.5454 12.30.2012-21:00:00 16.5400 12.30.2012-22:00:00 16.5291 12.30.2012-23:00:00 16.5183 12.31.2012-00:00:00 16.5128 12.31.2012-01:00:00 16.5056 12.31.2012-02:00:00 16.4911 12.31.2012-03:00:00 16.4821 12.31.2012-04:00:00 16.4748 12.31.2012-05:00:00 16.4694 12.31.2012-06:00:00 16.4586 12.31.2012-07:00:00 16.4531 12.31.2012-08:00:00 16.4441 12.31.2012-09:00:00 16.4368 12.31.2012-10:00:00 16.4260 12.31.2012-11:00:00 16.4133 12.31.2012-12:00:00 16.3970 12.31.2012-13:00:00 16.3934 12.31.2012-14:00:00 16.3807 12.31.2012-15:00:00 16.3717 12.31.2012-16:00:00 16.3626 12.31.2012-17:00:00 16.3518 12.31.2012-18:00:00 16.3482 12.31.2012-19:00:00 16.3391 12.31.2012-20:00:00 16.3246 12.31.2012-21:00:00 16.3156 12.31.2012-22:00:00 16.3029 12.31.2012-23:00:00 16.2939 01.01.2013-00:00:00 16.2866 01.01.2013-01:00:00 16.2776 01.01.2013-02:00:00 16.2704 01.01.2013-03:00:00 16.2649 01.01.2013-04:00:00 16.2595 01.01.2013-05:00:00 16.2577 01.01.2013-06:00:00 16.2486 01.01.2013-07:00:00 16.2414 01.01.2013-08:00:00 16.2305 01.01.2013-09:00:00 16.2161 01.01.2013-10:00:00 16.2106 01.01.2013-11:00:00 16.2016 01.01.2013-12:00:00 16.1980 01.01.2013-13:00:00 16.1944 01.01.2013-14:00:00 16.1889 01.01.2013-15:00:00 16.1835 01.01.2013-16:00:00 16.1744 01.01.2013-17:00:00 16.1690 01.01.2013-18:00:00 16.1600 01.01.2013-19:00:00 16.1509 01.01.2013-20:00:00 16.1491 01.01.2013-21:00:00 16.1455 01.01.2013-22:00:00 16.1419 01.01.2013-23:00:00 16.1364 01.02.2013-00:00:00 16.1328 01.02.2013-01:00:00 16.1183 01.02.2013-02:00:00 16.1093 01.02.2013-03:00:00 16.0984 01.02.2013-04:00:00 16.0930 01.02.2013-05:00:00 16.0912 01.02.2013-06:00:00 16.0767 01.02.2013-07:00:00 16.0731 01.02.2013-08:00:00 16.0641 01.02.2013-09:00:00 16.0550 01.02.2013-10:00:00 16.0496 01.02.2013-11:00:00 16.0423 01.02.2013-12:00:00 16.0387 01.02.2013-13:00:00 16.0351 01.02.2013-14:00:00 16.0242 01.02.2013-15:00:00 16.0188 01.02.2013-16:00:00 16.0170 01.02.2013-17:00:00 16.0152 01.02.2013-18:00:00 16.0116 01.02.2013-19:00:00 16.0098 01.02.2013-20:00:00 16.0043 01.02.2013-21:00:00 16.0007 01.02.2013-22:00:00 15.9935 01.02.2013-23:00:00 15.9899 01.03.2013-00:00:00 15.9862 01.03.2013-01:00:00 15.9736 01.03.2013-02:00:00 15.9645 01.03.2013-03:00:00 15.9609 01.03.2013-04:00:00 15.9555 01.03.2013-05:00:00 15.9428 01.03.2013-06:00:00 15.9374 01.03.2013-07:00:00 15.9338 01.03.2013-08:00:00 15.9265 01.03.2013-09:00:00 15.9247 01.03.2013-10:00:00 15.9193 01.03.2013-11:00:00 15.9121 01.03.2013-12:00:00 15.9084 01.03.2013-13:00:00 15.8940 01.03.2013-14:00:00 15.8867 01.03.2013-15:00:00 15.8777 01.03.2013-16:00:00 15.8704 01.03.2013-17:00:00 15.8650 01.03.2013-18:00:00 15.8578 01.03.2013-19:00:00 15.8541 01.03.2013-20:00:00 15.8415 01.03.2013-21:00:00 15.8379 01.03.2013-22:00:00 15.8288 01.03.2013-23:00:00 15.8180 01.04.2013-00:00:00 15.8053 01.04.2013-01:00:00 15.8017 01.04.2013-02:00:00 15.8107 01.04.2013-03:00:00 15.8143 01.04.2013-04:00:00 15.8143 01.04.2013-05:00:00 15.8071 01.04.2013-06:00:00 15.8035 01.04.2013-07:00:00 15.7962 01.04.2013-08:00:00 15.7926 01.04.2013-09:00:00 15.7890 01.04.2013-10:00:00 15.7872 01.04.2013-11:00:00 15.7836 01.04.2013-12:00:00 15.7763 01.04.2013-13:00:00 15.7727 01.04.2013-14:00:00 15.7745 01.04.2013-15:00:00 15.7655 01.04.2013-16:00:00 15.7673 01.04.2013-17:00:00 15.7619 01.04.2013-18:00:00 15.7528 01.04.2013-19:00:00 15.7456 01.04.2013-20:00:00 15.7419 01.04.2013-21:00:00 15.7419 01.04.2013-22:00:00 15.7383 01.04.2013-23:00:00 15.7347 01.05.2013-00:00:00 15.7311 01.05.2013-01:00:00 15.7184 01.05.2013-02:00:00 15.7148 01.05.2013-03:00:00 15.7094 01.05.2013-04:00:00 15.7039 01.05.2013-05:00:00 15.7021 01.05.2013-06:00:00 15.6967 01.05.2013-07:00:00 15.6931 01.05.2013-08:00:00 15.6877 01.05.2013-09:00:00 15.6822 01.05.2013-10:00:00 15.6786 01.05.2013-11:00:00 15.6786 01.05.2013-12:00:00 15.6768 01.05.2013-13:00:00 15.6732 01.05.2013-14:00:00 15.6659 01.05.2013-15:00:00 15.6623 01.05.2013-16:00:00 15.6515 01.05.2013-17:00:00 15.6478 01.05.2013-18:00:00 15.6424 01.05.2013-19:00:00 15.6370 01.05.2013-20:00:00 15.6406 01.05.2013-21:00:00 15.6497 01.05.2013-22:00:00 15.6659 01.05.2013-23:00:00 15.6786 01.06.2013-00:00:00 15.7003 01.06.2013-01:00:00 15.7021 01.06.2013-02:00:00 15.7148 01.06.2013-03:00:00 15.7257 01.06.2013-04:00:00 15.7293 01.06.2013-05:00:00 15.7365 01.06.2013-06:00:00 15.7564 01.06.2013-07:00:00 15.7673 01.06.2013-08:00:00 15.7727 01.06.2013-09:00:00 15.7727 01.06.2013-10:00:00 15.7655 01.06.2013-11:00:00 15.7637 01.06.2013-12:00:00 15.7619 01.06.2013-13:00:00 15.7600 01.06.2013-14:00:00 15.7673 01.06.2013-15:00:00 15.7673 01.06.2013-16:00:00 15.7637 01.06.2013-17:00:00 15.7600 01.06.2013-18:00:00 15.7582 01.06.2013-19:00:00 15.7546 01.06.2013-20:00:00 15.7510 01.06.2013-21:00:00 15.7474 01.06.2013-22:00:00 15.7401 01.06.2013-23:00:00 15.7365 01.07.2013-00:00:00 15.7347 01.07.2013-01:00:00 15.7365 01.07.2013-02:00:00 15.7329 01.07.2013-03:00:00 15.7275 01.07.2013-04:00:00 15.7220 01.07.2013-05:00:00 15.7202 01.07.2013-06:00:00 15.7130 01.07.2013-07:00:00 15.7130 01.07.2013-08:00:00 15.7239 01.07.2013-09:00:00 15.7492 01.07.2013-10:00:00 15.7600 01.07.2013-11:00:00 15.7908 01.07.2013-12:00:00 15.8198 01.07.2013-13:00:00 15.8614 01.07.2013-14:00:00 15.9084 01.07.2013-15:00:00 15.9700 01.07.2013-16:00:00 16.0514 01.07.2013-17:00:00 16.1401 01.07.2013-18:00:00 16.2143 01.07.2013-19:00:00 16.2957 01.07.2013-20:00:00 16.4097 01.07.2013-21:00:00 16.5490 01.07.2013-22:00:00 16.6305 01.07.2013-23:00:00 16.7010 01.08.2013-00:00:00 16.7915 01.08.2013-01:00:00 16.8730 01.08.2013-02:00:00 16.9453 01.08.2013-03:00:00 16.9924 01.08.2013-04:00:00 17.0594 01.08.2013-05:00:00 17.1173 01.08.2013-06:00:00 17.1770 01.08.2013-07:00:00 17.2222 01.08.2013-08:00:00 17.2675 01.08.2013-09:00:00 17.3055 01.08.2013-10:00:00 17.3326 01.08.2013-11:00:00 17.3670 01.08.2013-12:00:00 17.3996 01.08.2013-13:00:00 17.4267 01.08.2013-14:00:00 17.4557 01.08.2013-15:00:00 17.4792 01.08.2013-16:00:00 17.4991 01.08.2013-17:00:00 17.5480 01.08.2013-18:00:00 17.5805 01.08.2013-19:00:00 17.6366 01.08.2013-20:00:00 17.7018 01.08.2013-21:00:00 17.7868 01.08.2013-22:00:00 17.8900 01.08.2013-23:00:00 17.9841 01.09.2013-00:00:00 18.0673 01.09.2013-01:00:00 18.1506 01.09.2013-02:00:00 18.2501 01.09.2013-03:00:00 18.3333 01.09.2013-04:00:00 18.4292 01.09.2013-05:00:00 18.5432 01.09.2013-06:00:00 18.6464 01.09.2013-07:00:00 18.7351 01.09.2013-08:00:00 18.8382 01.09.2013-09:00:00 18.9577 01.09.2013-10:00:00 19.1006 01.09.2013-11:00:00 19.2327 01.09.2013-12:00:00 19.3721 01.09.2013-13:00:00 19.5078 01.09.2013-14:00:00 19.6670 01.09.2013-15:00:00 19.7412 01.09.2013-16:00:00 19.7991 01.09.2013-17:00:00 19.8534 01.09.2013-18:00:00 19.9041 01.09.2013-19:00:00 19.9258 01.09.2013-20:00:00 19.9602 01.09.2013-21:00:00 19.9747 01.09.2013-22:00:00 19.9982 01.09.2013-23:00:00 20.0054 01.10.2013-00:00:00 20.0380 01.10.2013-01:00:00 20.0543 01.10.2013-02:00:00 20.0670 01.10.2013-03:00:00 20.0851 01.10.2013-04:00:00 20.0869 01.10.2013-05:00:00 20.0941 01.10.2013-06:00:00 20.1050 01.10.2013-07:00:00 20.1140 01.10.2013-08:00:00 20.1231 01.10.2013-09:00:00 20.1285 01.10.2013-10:00:00 20.1194 01.10.2013-11:00:00 20.1194 01.10.2013-12:00:00 20.1285 01.10.2013-13:00:00 20.1267 01.10.2013-14:00:00 20.1212 01.10.2013-15:00:00 20.1194 01.10.2013-16:00:00 20.1176 01.10.2013-17:00:00 20.1140 01.10.2013-18:00:00 20.1104 01.10.2013-19:00:00 20.0977 01.10.2013-20:00:00 20.0869 01.10.2013-21:00:00 20.0778 01.10.2013-22:00:00 20.0796 01.10.2013-23:00:00 20.0670 01.11.2013-00:00:00 20.0561 01.11.2013-01:00:00 20.0507 01.11.2013-02:00:00 20.0398 01.11.2013-03:00:00 20.0290 01.11.2013-04:00:00 20.0145 01.11.2013-05:00:00 19.9891 01.11.2013-06:00:00 19.9747 01.11.2013-07:00:00 19.9710 01.11.2013-08:00:00 19.9349 01.11.2013-09:00:00 19.9095 01.11.2013-10:00:00 19.8896 01.11.2013-11:00:00 19.8607 01.11.2013-12:00:00 19.8498 01.11.2013-13:00:00 19.8281 01.11.2013-14:00:00 19.8064 01.11.2013-15:00:00 19.7792 01.11.2013-16:00:00 19.7593 01.11.2013-17:00:00 19.7322 01.11.2013-18:00:00 19.6960 01.11.2013-19:00:00 19.6706 01.11.2013-20:00:00 19.6526 01.11.2013-21:00:00 19.6345 01.11.2013-22:00:00 19.6164 01.11.2013-23:00:00 19.5892 01.12.2013-00:00:00 19.5585 01.12.2013-01:00:00 19.5404 01.12.2013-02:00:00 19.5168 01.12.2013-03:00:00 19.4969 01.12.2013-04:00:00 19.4788 01.12.2013-05:00:00 19.4625 01.12.2013-06:00:00 19.4318 01.12.2013-07:00:00 19.4137 01.12.2013-08:00:00 19.3992 01.12.2013-09:00:00 19.3920 01.12.2013-10:00:00 19.3703 01.12.2013-11:00:00 19.3522 01.12.2013-12:00:00 19.3341 01.12.2013-13:00:00 19.3268 01.12.2013-14:00:00 19.3033 01.12.2013-15:00:00 19.2924 01.12.2013-16:00:00 19.2725 01.12.2013-17:00:00 19.2581 01.12.2013-18:00:00 19.2508 01.12.2013-19:00:00 19.2363 01.12.2013-20:00:00 19.2201 01.12.2013-21:00:00 19.2038 01.12.2013-22:00:00 19.1893 01.12.2013-23:00:00 19.1748 01.13.2013-00:00:00 19.1531 01.13.2013-01:00:00 19.1422 01.13.2013-02:00:00 19.1223 01.13.2013-03:00:00 19.1133 01.13.2013-04:00:00 19.0952 01.13.2013-05:00:00 19.0789 01.13.2013-06:00:00 19.0590 01.13.2013-07:00:00 19.0409 01.13.2013-08:00:00 19.0246 01.13.2013-09:00:00 19.0011 01.13.2013-10:00:00 18.9866 01.13.2013-11:00:00 18.9758 01.13.2013-12:00:00 18.9685 01.13.2013-13:00:00 18.9558 01.13.2013-14:00:00 18.9377 01.13.2013-15:00:00 18.9233 01.13.2013-16:00:00 18.8961 01.13.2013-17:00:00 18.8780 01.13.2013-18:00:00 18.8617 01.13.2013-19:00:00 18.8364 01.13.2013-20:00:00 18.8274 01.13.2013-21:00:00 18.8111 01.13.2013-22:00:00 18.8020 01.13.2013-23:00:00 18.7803 01.14.2013-00:00:00 18.7695 01.14.2013-01:00:00 18.7622 01.14.2013-02:00:00 18.7459 01.14.2013-03:00:00 18.7242 01.14.2013-04:00:00 18.7188 01.14.2013-05:00:00 18.7061 01.14.2013-06:00:00 18.7061 01.14.2013-07:00:00 18.6916 01.14.2013-08:00:00 18.6699 01.14.2013-09:00:00 18.6591 01.14.2013-10:00:00 18.6500 01.14.2013-11:00:00 18.6392 01.14.2013-12:00:00 18.6247 01.14.2013-13:00:00 18.6102 01.14.2013-14:00:00 18.5993 01.14.2013-15:00:00 18.5903 01.14.2013-16:00:00 18.5668 01.14.2013-17:00:00 18.5541 01.14.2013-18:00:00 18.5324 01.14.2013-19:00:00 18.5071 01.14.2013-20:00:00 18.4980 01.14.2013-21:00:00 18.4799 01.14.2013-22:00:00 18.4618 01.14.2013-23:00:00 18.4311 01.15.2013-00:00:00 18.4184 01.15.2013-01:00:00 18.4075 01.15.2013-02:00:00 18.3985 01.15.2013-03:00:00 18.3768 01.15.2013-04:00:00 18.3569 01.15.2013-05:00:00 18.3442 01.15.2013-06:00:00 18.3315 01.15.2013-07:00:00 18.3279 01.15.2013-08:00:00 18.3062 01.15.2013-09:00:00 18.2971 01.15.2013-10:00:00 18.2881 01.15.2013-11:00:00 18.2736 01.15.2013-12:00:00 18.2609 01.15.2013-13:00:00 18.2483 01.15.2013-14:00:00 18.2248 01.15.2013-15:00:00 18.2012 01.15.2013-16:00:00 18.1849 01.15.2013-17:00:00 18.1632 01.15.2013-18:00:00 18.1488 01.15.2013-19:00:00 18.1288 01.15.2013-20:00:00 18.1071 01.15.2013-21:00:00 18.0890 01.15.2013-22:00:00 18.0655 01.15.2013-23:00:00 18.0510 01.16.2013-00:00:00 18.0384 01.16.2013-01:00:00 18.0239 01.16.2013-02:00:00 18.0112 01.16.2013-03:00:00 17.9931 01.16.2013-04:00:00 17.9642 01.16.2013-05:00:00 17.9425 01.16.2013-06:00:00 17.9280 01.16.2013-07:00:00 17.9099 01.16.2013-08:00:00 17.8954 01.16.2013-09:00:00 17.8791 01.16.2013-10:00:00 17.8628 01.16.2013-11:00:00 17.8502 01.16.2013-12:00:00 17.8429 01.16.2013-13:00:00 17.8266 01.16.2013-14:00:00 17.8031 01.16.2013-15:00:00 17.7904 01.16.2013-16:00:00 17.7760 01.16.2013-17:00:00 17.7543 01.16.2013-18:00:00 17.7434 01.16.2013-19:00:00 17.7271 01.16.2013-20:00:00 17.7162 01.16.2013-21:00:00 17.7090 01.16.2013-22:00:00 17.6963 01.16.2013-23:00:00 17.6764 01.17.2013-00:00:00 17.6692 01.17.2013-01:00:00 17.6511 01.17.2013-02:00:00 17.6366 01.17.2013-03:00:00 17.6258 01.17.2013-04:00:00 17.6113 01.17.2013-05:00:00 17.5932 01.17.2013-06:00:00 17.5787 01.17.2013-07:00:00 17.5552 01.17.2013-08:00:00 17.5407 01.17.2013-09:00:00 17.5299 01.17.2013-10:00:00 17.5208 01.17.2013-11:00:00 17.5172 01.17.2013-12:00:00 17.5063 01.17.2013-13:00:00 17.4973 01.17.2013-14:00:00 17.4720 01.17.2013-15:00:00 17.4701 01.17.2013-16:00:00 17.4557 01.17.2013-17:00:00 17.4394 01.17.2013-18:00:00 17.4321 01.17.2013-19:00:00 17.4159 01.17.2013-20:00:00 17.4068 01.17.2013-21:00:00 17.3996 01.17.2013-22:00:00 17.3996 01.17.2013-23:00:00 17.3941 01.18.2013-00:00:00 17.3851 01.18.2013-01:00:00 17.3760 01.18.2013-02:00:00 17.3724 01.18.2013-03:00:00 17.3670 01.18.2013-04:00:00 17.3525 01.18.2013-05:00:00 17.3435 01.18.2013-06:00:00 17.3398 01.18.2013-07:00:00 17.3380 01.18.2013-08:00:00 17.3308 01.18.2013-09:00:00 17.3218 01.18.2013-10:00:00 17.3163 01.18.2013-11:00:00 17.3109 01.18.2013-12:00:00 17.2946 01.18.2013-13:00:00 17.2892 01.18.2013-14:00:00 17.2856 01.18.2013-15:00:00 17.2819 01.18.2013-16:00:00 17.2711 01.18.2013-17:00:00 17.2693 01.18.2013-18:00:00 17.2638 01.18.2013-19:00:00 17.2675 01.18.2013-20:00:00 17.2675 01.18.2013-21:00:00 17.2620 01.18.2013-22:00:00 17.2530 01.18.2013-23:00:00 17.2439 01.19.2013-00:00:00 17.2439 01.19.2013-01:00:00 17.2439 01.19.2013-02:00:00 17.2421 01.19.2013-03:00:00 17.2349 01.19.2013-04:00:00 17.2313 01.19.2013-05:00:00 17.2258 01.19.2013-06:00:00 17.2204 01.19.2013-07:00:00 17.2186 01.19.2013-08:00:00 17.2114 01.19.2013-09:00:00 17.2041 01.19.2013-10:00:00 17.2077 01.19.2013-11:00:00 17.2077 01.19.2013-12:00:00 17.2041 01.19.2013-13:00:00 17.1969 01.19.2013-14:00:00 17.1878 01.19.2013-15:00:00 17.1915 01.19.2013-16:00:00 17.1878 01.19.2013-17:00:00 17.1824 01.19.2013-18:00:00 17.1752 01.19.2013-19:00:00 17.1661 01.19.2013-20:00:00 17.1770 01.19.2013-21:00:00 17.1806 01.19.2013-22:00:00 17.1788 01.19.2013-23:00:00 17.1824 01.20.2013-00:00:00 17.1860 01.20.2013-01:00:00 17.1878 01.20.2013-02:00:00 17.1860 01.20.2013-03:00:00 17.1842 01.20.2013-04:00:00 17.1824 01.20.2013-05:00:00 17.1842 01.20.2013-06:00:00 17.1842 01.20.2013-07:00:00 17.1770 01.20.2013-08:00:00 17.1697 01.20.2013-09:00:00 17.1589 01.20.2013-10:00:00 17.1516 01.20.2013-11:00:00 17.1372 01.20.2013-12:00:00 17.1281 01.20.2013-13:00:00 17.1354 01.20.2013-14:00:00 17.1336 01.20.2013-15:00:00 17.1263 01.20.2013-16:00:00 17.1227 01.20.2013-17:00:00 17.1209 01.20.2013-18:00:00 17.1155 01.20.2013-19:00:00 17.1173 01.20.2013-20:00:00 17.1118 01.20.2013-21:00:00 17.1064 01.20.2013-22:00:00 17.1028 01.20.2013-23:00:00 17.1010 01.21.2013-00:00:00 17.0974 01.21.2013-01:00:00 17.0937 01.21.2013-02:00:00 17.0955 01.21.2013-03:00:00 17.0919 01.21.2013-04:00:00 17.0883 01.21.2013-05:00:00 17.0829 01.21.2013-06:00:00 17.0775 01.21.2013-07:00:00 17.0684 01.21.2013-08:00:00 17.0666 01.21.2013-09:00:00 17.0557 01.21.2013-10:00:00 17.0485 01.21.2013-11:00:00 17.0376 01.21.2013-12:00:00 17.0358 01.21.2013-13:00:00 17.0232 01.21.2013-14:00:00 17.0141 01.21.2013-15:00:00 17.0069 01.21.2013-16:00:00 16.9942 01.21.2013-17:00:00 16.9852 01.21.2013-18:00:00 16.9797 01.21.2013-19:00:00 16.9707 01.21.2013-20:00:00 16.9671 01.21.2013-21:00:00 16.9634 01.21.2013-22:00:00 16.9544 01.21.2013-23:00:00 16.9544 01.22.2013-00:00:00 16.9490 01.22.2013-01:00:00 16.9381 01.22.2013-02:00:00 16.9363 01.22.2013-03:00:00 16.9291 01.22.2013-04:00:00 16.9055 01.22.2013-05:00:00 16.8983 01.22.2013-06:00:00 16.8929 01.22.2013-07:00:00 16.8838 01.22.2013-08:00:00 16.8766 01.22.2013-09:00:00 16.8693 01.22.2013-10:00:00 16.8585 01.22.2013-11:00:00 16.8458 01.22.2013-12:00:00 16.8368 01.22.2013-13:00:00 16.8277 01.22.2013-14:00:00 16.8187 01.22.2013-15:00:00 16.8060 01.22.2013-16:00:00 16.7970 01.22.2013-17:00:00 16.7915 01.22.2013-18:00:00 16.7861 01.22.2013-19:00:00 16.7752 01.22.2013-20:00:00 16.7662 01.22.2013-21:00:00 16.7535 01.22.2013-22:00:00 16.7391 01.22.2013-23:00:00 16.7336 01.23.2013-00:00:00 16.7246 01.23.2013-01:00:00 16.7137 01.23.2013-02:00:00 16.7101 01.23.2013-03:00:00 16.7010 01.23.2013-04:00:00 16.6956 01.23.2013-05:00:00 16.6902 01.23.2013-06:00:00 16.6793 01.23.2013-07:00:00 16.6685 01.23.2013-08:00:00 16.6594 01.23.2013-09:00:00 16.6522 01.23.2013-10:00:00 16.6468 01.23.2013-11:00:00 16.6395 01.23.2013-12:00:00 16.6305 01.23.2013-13:00:00 16.6214 01.23.2013-14:00:00 16.6142 01.23.2013-15:00:00 16.6069 01.23.2013-16:00:00 16.5997 01.23.2013-17:00:00 16.5943 01.23.2013-18:00:00 16.5889 01.23.2013-19:00:00 16.5889 01.23.2013-20:00:00 16.5961 01.23.2013-21:00:00 16.6051 01.23.2013-22:00:00 16.6142 01.23.2013-23:00:00 16.6232 01.24.2013-00:00:00 16.6323 01.24.2013-01:00:00 16.6558 01.24.2013-02:00:00 16.6974 01.24.2013-03:00:00 16.7318 01.24.2013-04:00:00 16.7608 01.24.2013-05:00:00 16.7644 01.24.2013-06:00:00 16.7698 01.24.2013-07:00:00 16.7716 01.24.2013-08:00:00 16.7716 01.24.2013-09:00:00 16.7680 01.24.2013-10:00:00 16.7662 01.24.2013-11:00:00 16.7644 01.24.2013-12:00:00 16.7680 01.24.2013-13:00:00 16.7680 01.24.2013-14:00:00 16.7590 01.24.2013-15:00:00 16.7590 01.24.2013-16:00:00 16.7553 01.24.2013-17:00:00 16.7427 01.24.2013-18:00:00 16.7318 01.24.2013-19:00:00 16.7210 01.24.2013-20:00:00 16.7246 01.24.2013-21:00:00 16.7228 01.24.2013-22:00:00 16.7191 01.24.2013-23:00:00 16.7155 01.25.2013-00:00:00 16.7119 01.25.2013-01:00:00 16.7065 01.25.2013-02:00:00 16.7065 01.25.2013-03:00:00 16.6902 01.25.2013-04:00:00 16.6848 01.25.2013-05:00:00 16.6884 01.25.2013-06:00:00 16.7047 01.25.2013-07:00:00 16.7228 01.25.2013-08:00:00 16.7481 01.25.2013-09:00:00 16.7843 01.25.2013-10:00:00 16.8132 01.25.2013-11:00:00 16.8368 01.25.2013-12:00:00 16.8567 01.25.2013-13:00:00 16.8621 01.25.2013-14:00:00 16.8657 01.25.2013-15:00:00 16.8712 01.25.2013-16:00:00 16.8730 01.25.2013-17:00:00 16.8748 01.25.2013-18:00:00 16.8748 01.25.2013-19:00:00 16.8766 01.25.2013-20:00:00 16.8802 01.25.2013-21:00:00 16.8820 01.25.2013-22:00:00 16.8820 01.25.2013-23:00:00 16.8838 01.26.2013-00:00:00 16.8838 01.26.2013-01:00:00 16.8874 01.26.2013-02:00:00 16.8874 01.26.2013-03:00:00 16.8820 01.26.2013-04:00:00 16.8802 01.26.2013-05:00:00 16.8802 01.26.2013-06:00:00 16.8766 01.26.2013-07:00:00 16.8802 01.26.2013-08:00:00 16.8838 01.26.2013-09:00:00 16.8820 01.26.2013-10:00:00 16.8730 01.26.2013-11:00:00 16.8748 01.26.2013-12:00:00 16.8730 01.26.2013-13:00:00 16.8693 01.26.2013-14:00:00 16.8603 01.26.2013-15:00:00 16.8621 01.26.2013-16:00:00 16.8675 01.26.2013-17:00:00 16.8730 01.26.2013-18:00:00 16.8784 01.26.2013-19:00:00 16.8838 01.26.2013-20:00:00 16.8856 01.26.2013-21:00:00 16.8748 01.26.2013-22:00:00 16.8693 01.26.2013-23:00:00 16.8639 01.27.2013-00:00:00 16.8585 01.27.2013-01:00:00 16.8585 01.27.2013-02:00:00 16.8531 01.27.2013-03:00:00 16.8458 01.27.2013-04:00:00 16.8549 01.27.2013-05:00:00 16.8585 01.27.2013-06:00:00 16.8603 01.27.2013-07:00:00 16.8657 01.27.2013-08:00:00 16.8657 01.27.2013-09:00:00 16.8549 01.27.2013-10:00:00 16.8494 01.27.2013-11:00:00 16.8422 01.27.2013-12:00:00 16.8332 01.27.2013-13:00:00 16.8277 01.27.2013-14:00:00 16.8241 01.27.2013-15:00:00 16.8151 01.27.2013-16:00:00 16.8042 01.27.2013-17:00:00 16.7897 01.27.2013-18:00:00 16.7807 01.27.2013-19:00:00 16.7716 01.27.2013-20:00:00 16.7716 01.27.2013-21:00:00 16.7662 01.27.2013-22:00:00 16.7608 01.27.2013-23:00:00 16.7535 01.28.2013-00:00:00 16.7517 01.28.2013-01:00:00 16.7481 01.28.2013-02:00:00 16.7590 01.28.2013-03:00:00 16.7662 01.28.2013-04:00:00 16.7680 01.28.2013-05:00:00 16.7861 01.28.2013-06:00:00 16.7952 01.28.2013-07:00:00 16.7952 01.28.2013-08:00:00 16.8060 01.28.2013-09:00:00 16.8078 01.28.2013-10:00:00 16.7988 01.28.2013-11:00:00 16.7988 01.28.2013-12:00:00 16.7861 01.28.2013-13:00:00 16.7752 01.28.2013-14:00:00 16.7680 01.28.2013-15:00:00 16.7662 01.28.2013-16:00:00 16.7608 01.28.2013-17:00:00 16.7481 01.28.2013-18:00:00 16.7372 01.28.2013-19:00:00 16.7318 01.28.2013-20:00:00 16.7210 01.28.2013-21:00:00 16.7137 01.28.2013-22:00:00 16.7336 01.28.2013-23:00:00 16.7608 01.29.2013-00:00:00 16.7879 01.29.2013-01:00:00 16.8187 01.29.2013-02:00:00 16.8422 01.29.2013-03:00:00 16.8766 01.29.2013-04:00:00 16.9472 01.29.2013-05:00:00 17.0105 01.29.2013-06:00:00 17.1191 01.29.2013-07:00:00 17.2512 01.29.2013-08:00:00 17.3652 01.29.2013-09:00:00 17.5244 01.29.2013-10:00:00 17.6620 01.29.2013-11:00:00 17.7687 01.29.2013-12:00:00 17.8936 01.29.2013-13:00:00 18.0112 01.29.2013-14:00:00 18.1270 01.29.2013-15:00:00 18.2157 01.29.2013-16:00:00 18.2953 01.29.2013-17:00:00 18.3677 01.29.2013-18:00:00 18.4292 01.29.2013-19:00:00 18.4872 01.29.2013-20:00:00 18.5378 01.29.2013-21:00:00 18.5849 01.29.2013-22:00:00 18.6482 01.29.2013-23:00:00 18.7097 01.30.2013-00:00:00 18.8093 01.30.2013-01:00:00 18.8979 01.30.2013-02:00:00 19.0246 01.30.2013-03:00:00 19.1278 01.30.2013-04:00:00 19.2544 01.30.2013-05:00:00 19.3721 01.30.2013-06:00:00 19.5404 01.30.2013-07:00:00 19.7611 01.30.2013-08:00:00 19.9602 01.30.2013-09:00:00 20.1339 01.30.2013-10:00:00 20.2841 01.30.2013-11:00:00 20.3456 01.30.2013-12:00:00 20.3963 01.30.2013-13:00:00 20.4180 01.30.2013-14:00:00 20.4578 01.30.2013-15:00:00 20.4868 01.30.2013-16:00:00 20.4976 01.30.2013-17:00:00 20.5194 01.30.2013-18:00:00 20.5338 01.30.2013-19:00:00 20.5465 01.30.2013-20:00:00 20.5592 01.30.2013-21:00:00 20.5899 01.30.2013-22:00:00 20.6044 01.30.2013-23:00:00 20.6225 01.31.2013-00:00:00 20.6370 01.31.2013-01:00:00 20.6714 01.31.2013-02:00:00 20.6985 01.31.2013-03:00:00 20.7257 01.31.2013-04:00:00 20.7655 01.31.2013-05:00:00 20.8035 01.31.2013-06:00:00 20.8360 01.31.2013-07:00:00 20.8632 01.31.2013-08:00:00 20.9048 01.31.2013-09:00:00 20.9501 01.31.2013-10:00:00 20.9862 01.31.2013-11:00:00 21.0098 01.31.2013-12:00:00 21.0243 01.31.2013-13:00:00 21.0333 01.31.2013-14:00:00 21.0532 01.31.2013-15:00:00 21.0641 01.31.2013-16:00:00 21.0785 01.31.2013-17:00:00 21.0767 01.31.2013-18:00:00 21.0858 01.31.2013-19:00:00 21.0803 01.31.2013-20:00:00 21.0912 01.31.2013-21:00:00 21.0767 01.31.2013-22:00:00 21.0785 01.31.2013-23:00:00 21.0713 02.01.2013-00:00:00 21.0822 02.01.2013-01:00:00 21.0822 02.01.2013-02:00:00 21.1003 02.01.2013-03:00:00 21.0894 02.01.2013-04:00:00 21.0840 02.01.2013-05:00:00 21.0767 02.01.2013-06:00:00 21.0803 02.01.2013-07:00:00 21.0695 02.01.2013-08:00:00 21.0623 02.01.2013-09:00:00 21.0460 02.01.2013-10:00:00 21.0423 02.01.2013-11:00:00 21.0369 02.01.2013-12:00:00 21.0442 02.01.2013-13:00:00 21.0351 02.01.2013-14:00:00 21.0261 02.01.2013-15:00:00 21.0098 02.01.2013-16:00:00 20.9989 02.01.2013-17:00:00 20.9844 02.01.2013-18:00:00 20.9790 02.01.2013-19:00:00 20.9700 02.01.2013-20:00:00 20.9609 02.01.2013-21:00:00 20.9356 02.01.2013-22:00:00 20.9265 02.01.2013-23:00:00 20.8903 02.02.2013-00:00:00 20.8867 02.02.2013-01:00:00 20.8614 02.02.2013-02:00:00 20.8614 02.02.2013-03:00:00 20.8360 02.02.2013-04:00:00 20.8198 02.02.2013-05:00:00 20.7872 02.02.2013-06:00:00 20.7763 02.02.2013-07:00:00 20.7492 02.02.2013-08:00:00 20.7293 02.02.2013-09:00:00 20.7039 02.02.2013-10:00:00 20.6804 02.02.2013-11:00:00 20.6551 02.02.2013-12:00:00 20.6334 02.02.2013-13:00:00 20.5954 02.02.2013-14:00:00 20.5718 02.02.2013-15:00:00 20.5357 02.02.2013-16:00:00 20.5103 02.02.2013-17:00:00 20.4741 02.02.2013-18:00:00 20.4524 02.02.2013-19:00:00 20.4054 02.02.2013-20:00:00 20.3782 02.02.2013-21:00:00 20.3601 02.02.2013-22:00:00 20.3366 02.02.2013-23:00:00 20.3004 02.03.2013-00:00:00 20.2733 02.03.2013-01:00:00 20.2552 02.03.2013-02:00:00 20.2117 02.03.2013-03:00:00 20.1864 02.03.2013-04:00:00 20.1611 02.03.2013-05:00:00 20.1430 02.03.2013-06:00:00 20.1140 02.03.2013-07:00:00 20.1013 02.03.2013-08:00:00 20.0760 02.03.2013-09:00:00 20.0651 02.03.2013-10:00:00 20.0471 02.03.2013-11:00:00 20.0362 02.03.2013-12:00:00 20.0072 02.03.2013-13:00:00 19.9982 02.03.2013-14:00:00 19.9801 02.03.2013-15:00:00 19.9602 02.03.2013-16:00:00 19.9421 02.03.2013-17:00:00 19.9186 02.03.2013-18:00:00 19.8987 02.03.2013-19:00:00 19.8878 02.03.2013-20:00:00 19.8715 02.03.2013-21:00:00 19.8534 02.03.2013-22:00:00 19.8227 02.03.2013-23:00:00 19.8100 02.04.2013-00:00:00 19.7901 02.04.2013-01:00:00 19.7720 02.04.2013-02:00:00 19.7503 02.04.2013-03:00:00 19.7340 02.04.2013-04:00:00 19.7213 02.04.2013-05:00:00 19.7087 02.04.2013-06:00:00 19.6887 02.04.2013-07:00:00 19.6725 02.04.2013-08:00:00 19.6670 02.04.2013-09:00:00 19.6507 02.04.2013-10:00:00 19.6272 02.04.2013-11:00:00 19.6145 02.04.2013-12:00:00 19.5838 02.04.2013-13:00:00 19.5603 02.04.2013-14:00:00 19.5367 02.04.2013-15:00:00 19.5223 02.04.2013-16:00:00 19.5132 02.04.2013-17:00:00 19.4951 02.04.2013-18:00:00 19.4698 02.04.2013-19:00:00 19.4408 02.04.2013-20:00:00 19.4354 02.04.2013-21:00:00 19.4137 02.04.2013-22:00:00 19.4028 02.04.2013-23:00:00 19.3793 02.05.2013-00:00:00 19.3703 02.05.2013-01:00:00 19.3558 02.05.2013-02:00:00 19.3359 02.05.2013-03:00:00 19.3359 02.05.2013-04:00:00 19.3196 02.05.2013-05:00:00 19.3051 02.05.2013-06:00:00 19.2906 02.05.2013-07:00:00 19.2761 02.05.2013-08:00:00 19.2653 02.05.2013-09:00:00 19.2418 02.05.2013-10:00:00 19.2327 02.05.2013-11:00:00 19.2309 02.05.2013-12:00:00 19.2255 02.05.2013-13:00:00 19.2182 02.05.2013-14:00:00 19.2363 02.05.2013-15:00:00 19.2363 02.05.2013-16:00:00 19.2273 02.05.2013-17:00:00 19.2237 02.05.2013-18:00:00 19.2273 02.05.2013-19:00:00 19.2255 02.05.2013-20:00:00 19.2273 02.05.2013-21:00:00 19.2110 02.05.2013-22:00:00 19.2020 02.05.2013-23:00:00 19.2020 02.06.2013-00:00:00 19.1983 02.06.2013-01:00:00 19.1947 02.06.2013-02:00:00 19.2001 02.06.2013-03:00:00 19.2092 02.06.2013-04:00:00 19.2110 02.06.2013-05:00:00 19.2201 02.06.2013-06:00:00 19.2345 02.06.2013-07:00:00 19.2472 02.06.2013-08:00:00 19.2508 02.06.2013-09:00:00 19.2454 02.06.2013-10:00:00 19.2490 02.06.2013-11:00:00 19.2490 02.06.2013-12:00:00 19.2526 02.06.2013-13:00:00 19.2562 02.06.2013-14:00:00 19.2635 02.06.2013-15:00:00 19.2653 02.06.2013-16:00:00 19.2689 02.06.2013-17:00:00 19.2581 02.06.2013-18:00:00 19.2508 02.06.2013-19:00:00 19.2363 02.06.2013-20:00:00 19.2381 02.06.2013-21:00:00 19.2237 02.06.2013-22:00:00 19.2146 02.06.2013-23:00:00 19.2020 02.07.2013-00:00:00 19.1929 02.07.2013-01:00:00 19.1839 02.07.2013-02:00:00 19.1694 02.07.2013-03:00:00 19.1531 02.07.2013-04:00:00 19.1332 02.07.2013-05:00:00 19.1223 02.07.2013-06:00:00 19.1060 02.07.2013-07:00:00 19.0970 02.07.2013-08:00:00 19.0861 02.07.2013-09:00:00 19.0753 02.07.2013-10:00:00 19.0644 02.07.2013-11:00:00 19.0626 02.07.2013-12:00:00 19.0518 02.07.2013-13:00:00 19.0409 02.07.2013-14:00:00 19.0282 02.07.2013-15:00:00 19.0210 02.07.2013-16:00:00 19.0029 02.07.2013-17:00:00 18.9902 02.07.2013-18:00:00 18.9721 02.07.2013-19:00:00 18.9631 02.07.2013-20:00:00 18.9486 02.07.2013-21:00:00 18.9396 02.07.2013-22:00:00 18.9305 02.07.2013-23:00:00 18.9178 02.08.2013-00:00:00 18.9052 02.08.2013-01:00:00 18.8798 02.08.2013-02:00:00 18.8726 02.08.2013-03:00:00 18.8581 02.08.2013-04:00:00 18.8328 02.08.2013-05:00:00 18.8093 02.08.2013-06:00:00 18.8038 02.08.2013-07:00:00 18.7912 02.08.2013-08:00:00 18.7767 02.08.2013-09:00:00 18.7622 02.08.2013-10:00:00 18.7532 02.08.2013-11:00:00 18.7459 02.08.2013-12:00:00 18.7315 02.08.2013-13:00:00 18.7206 02.08.2013-14:00:00 18.7007 02.08.2013-15:00:00 18.6880 02.08.2013-16:00:00 18.6645 02.08.2013-17:00:00 18.6554 02.08.2013-18:00:00 18.6410 02.08.2013-19:00:00 18.6247 02.08.2013-20:00:00 18.6012 02.08.2013-21:00:00 18.5849 02.08.2013-22:00:00 18.5686 02.08.2013-23:00:00 18.5523 02.09.2013-00:00:00 18.5414 02.09.2013-01:00:00 18.5233 02.09.2013-02:00:00 18.5071 02.09.2013-03:00:00 18.4926 02.09.2013-04:00:00 18.4872 02.09.2013-05:00:00 18.4654 02.09.2013-06:00:00 18.4473 02.09.2013-07:00:00 18.4347 02.09.2013-08:00:00 18.4202 02.09.2013-09:00:00 18.4093 02.09.2013-10:00:00 18.3931 02.09.2013-11:00:00 18.3822 02.09.2013-12:00:00 18.3605 02.09.2013-13:00:00 18.3424 02.09.2013-14:00:00 18.3370 02.09.2013-15:00:00 18.3152 02.09.2013-16:00:00 18.2881 02.09.2013-17:00:00 18.2790 02.09.2013-18:00:00 18.2591 02.09.2013-19:00:00 18.2374 02.09.2013-20:00:00 18.2248 02.09.2013-21:00:00 18.2157 02.09.2013-22:00:00 18.1994 02.09.2013-23:00:00 18.1868 02.10.2013-00:00:00 18.1650 02.10.2013-01:00:00 18.1469 02.10.2013-02:00:00 18.1325 02.10.2013-03:00:00 18.1198 02.10.2013-04:00:00 18.1017 02.10.2013-05:00:00 18.0836 02.10.2013-06:00:00 18.0709 02.10.2013-07:00:00 18.0565 02.10.2013-08:00:00 18.0420 02.10.2013-09:00:00 18.0311 02.10.2013-10:00:00 18.0130 02.10.2013-11:00:00 17.9967 02.10.2013-12:00:00 17.9823 02.10.2013-13:00:00 17.9696 02.10.2013-14:00:00 17.9497 02.10.2013-15:00:00 17.9298 02.10.2013-16:00:00 17.9135 02.10.2013-17:00:00 17.8972 02.10.2013-18:00:00 17.8755 02.10.2013-19:00:00 17.8628 02.10.2013-20:00:00 17.8484 02.10.2013-21:00:00 17.8411 02.10.2013-22:00:00 17.8212 02.10.2013-23:00:00 17.8067 02.11.2013-00:00:00 17.7886 02.11.2013-01:00:00 17.7814 02.11.2013-02:00:00 17.7651 02.11.2013-03:00:00 17.7615 02.11.2013-04:00:00 17.7488 02.11.2013-05:00:00 17.7343 02.11.2013-06:00:00 17.7126 02.11.2013-07:00:00 17.7090 02.11.2013-08:00:00 17.6909 02.11.2013-09:00:00 17.6746 02.11.2013-10:00:00 17.6638 02.11.2013-11:00:00 17.6547 02.11.2013-12:00:00 17.6475 02.11.2013-13:00:00 17.6366 02.11.2013-14:00:00 17.6222 02.11.2013-15:00:00 17.6113 02.11.2013-16:00:00 17.5968 02.11.2013-17:00:00 17.5896 02.11.2013-18:00:00 17.5733 02.11.2013-19:00:00 17.5534 02.11.2013-20:00:00 17.5425 02.11.2013-21:00:00 17.5262 02.11.2013-22:00:00 17.5154 02.11.2013-23:00:00 17.5100 02.12.2013-00:00:00 17.4955 02.12.2013-01:00:00 17.4828 02.12.2013-02:00:00 17.4647 02.12.2013-03:00:00 17.4448 02.12.2013-04:00:00 17.4285 02.12.2013-05:00:00 17.4140 02.12.2013-06:00:00 17.3941 02.12.2013-07:00:00 17.3833 02.12.2013-08:00:00 17.3670 02.12.2013-09:00:00 17.3561 02.12.2013-10:00:00 17.3417 02.12.2013-11:00:00 17.3380 02.12.2013-12:00:00 17.3254 02.12.2013-13:00:00 17.3181 02.12.2013-14:00:00 17.3109 02.12.2013-15:00:00 17.2946 02.12.2013-16:00:00 17.2783 02.12.2013-17:00:00 17.2638 02.12.2013-18:00:00 17.2548 02.12.2013-19:00:00 17.2439 02.12.2013-20:00:00 17.2277 02.12.2013-21:00:00 17.2186 02.12.2013-22:00:00 17.2114 02.12.2013-23:00:00 17.2041 02.13.2013-00:00:00 17.1951 02.13.2013-01:00:00 17.1933 02.13.2013-02:00:00 17.1842 02.13.2013-03:00:00 17.1806 02.13.2013-04:00:00 17.1842 02.13.2013-05:00:00 17.1878 02.13.2013-06:00:00 17.1860 02.13.2013-07:00:00 17.1896 02.13.2013-08:00:00 17.2150 02.13.2013-09:00:00 17.2548 02.13.2013-10:00:00 17.3308 02.13.2013-11:00:00 17.3724 02.13.2013-12:00:00 17.4213 02.13.2013-13:00:00 17.4756 02.13.2013-14:00:00 17.5045 02.13.2013-15:00:00 17.5425 02.13.2013-16:00:00 17.5733 02.13.2013-17:00:00 17.6059 02.13.2013-18:00:00 17.6421 02.13.2013-19:00:00 17.6674 02.13.2013-20:00:00 17.7000 02.13.2013-21:00:00 17.7325 02.13.2013-22:00:00 17.7470 02.13.2013-23:00:00 17.7742 02.14.2013-00:00:00 17.7977 02.14.2013-01:00:00 17.8104 02.14.2013-02:00:00 17.8321 02.14.2013-03:00:00 17.8484 02.14.2013-04:00:00 17.8592 02.14.2013-05:00:00 17.8592 02.14.2013-06:00:00 17.8755 02.14.2013-07:00:00 17.8954 02.14.2013-08:00:00 17.9045 02.14.2013-09:00:00 17.9117 02.14.2013-10:00:00 17.9135 02.14.2013-11:00:00 17.9207 02.14.2013-12:00:00 17.9298 02.14.2013-13:00:00 17.9298 02.14.2013-14:00:00 17.9262 02.14.2013-15:00:00 17.9316 02.14.2013-16:00:00 17.9406 02.14.2013-17:00:00 17.9569 02.14.2013-18:00:00 17.9606 02.14.2013-19:00:00 17.9750 02.14.2013-20:00:00 17.9696 02.14.2013-21:00:00 17.9714 02.14.2013-22:00:00 17.9714 02.14.2013-23:00:00 17.9678 02.15.2013-00:00:00 17.9624 02.15.2013-01:00:00 17.9587 02.15.2013-02:00:00 17.9551 02.15.2013-03:00:00 17.9497 02.15.2013-04:00:00 17.9425 02.15.2013-05:00:00 17.9334 02.15.2013-06:00:00 17.9298 02.15.2013-07:00:00 17.9207 02.15.2013-08:00:00 17.9045 02.15.2013-09:00:00 17.8900 02.15.2013-10:00:00 17.8845 02.15.2013-11:00:00 17.8737 02.15.2013-12:00:00 17.8610 02.15.2013-13:00:00 17.8502 02.15.2013-14:00:00 17.8375 02.15.2013-15:00:00 17.8303 02.15.2013-16:00:00 17.8104 02.15.2013-17:00:00 17.7941 02.15.2013-18:00:00 17.7760 02.15.2013-19:00:00 17.7597 02.15.2013-20:00:00 17.7434 02.15.2013-21:00:00 17.7289 02.15.2013-22:00:00 17.7217 02.15.2013-23:00:00 17.7054 02.16.2013-00:00:00 17.6909 02.16.2013-01:00:00 17.6891 02.16.2013-02:00:00 17.6819 02.16.2013-03:00:00 17.6710 02.16.2013-04:00:00 17.6547 02.16.2013-05:00:00 17.6475 02.16.2013-06:00:00 17.6439 02.16.2013-07:00:00 17.6312 02.16.2013-08:00:00 17.6203 02.16.2013-09:00:00 17.6059 02.16.2013-10:00:00 17.5968 02.16.2013-11:00:00 17.5932 02.16.2013-12:00:00 17.5733 02.16.2013-13:00:00 17.5606 02.16.2013-14:00:00 17.5534 02.16.2013-15:00:00 17.5443 02.16.2013-16:00:00 17.5407 02.16.2013-17:00:00 17.5371 02.16.2013-18:00:00 17.5498 02.16.2013-19:00:00 17.5606 02.16.2013-20:00:00 17.5516 02.16.2013-21:00:00 17.5498 02.16.2013-22:00:00 17.5498 02.16.2013-23:00:00 17.5461 02.17.2013-00:00:00 17.5480 02.17.2013-01:00:00 17.5480 02.17.2013-02:00:00 17.5480 02.17.2013-03:00:00 17.5480 02.17.2013-04:00:00 17.5461 02.17.2013-05:00:00 17.5353 02.17.2013-06:00:00 17.5262 02.17.2013-07:00:00 17.5244 02.17.2013-08:00:00 17.5244 02.17.2013-09:00:00 17.5136 02.17.2013-10:00:00 17.5118 02.17.2013-11:00:00 17.5027 02.17.2013-12:00:00 17.4937 02.17.2013-13:00:00 17.4882 02.17.2013-14:00:00 17.4864 02.17.2013-15:00:00 17.4810 02.17.2013-16:00:00 17.4774 02.17.2013-17:00:00 17.4647 02.17.2013-18:00:00 17.4593 02.17.2013-19:00:00 17.4539 02.17.2013-20:00:00 17.4430 02.17.2013-21:00:00 17.4376 02.17.2013-22:00:00 17.4285 02.17.2013-23:00:00 17.4140 02.18.2013-00:00:00 17.4014 02.18.2013-01:00:00 17.3923 02.18.2013-02:00:00 17.3797 02.18.2013-03:00:00 17.3652 02.18.2013-04:00:00 17.3561 02.18.2013-05:00:00 17.3453 02.18.2013-06:00:00 17.3417 02.18.2013-07:00:00 17.3308 02.18.2013-08:00:00 17.3199 02.18.2013-09:00:00 17.3109 02.18.2013-10:00:00 17.3037 02.18.2013-11:00:00 17.2946 02.18.2013-12:00:00 17.2837 02.18.2013-13:00:00 17.2675 02.18.2013-14:00:00 17.2584 02.18.2013-15:00:00 17.2530 02.18.2013-16:00:00 17.2331 02.18.2013-17:00:00 17.2186 02.18.2013-18:00:00 17.2096 02.18.2013-19:00:00 17.1915 02.18.2013-20:00:00 17.1806 02.18.2013-21:00:00 17.1625 02.18.2013-22:00:00 17.1498 02.18.2013-23:00:00 17.1336 02.19.2013-00:00:00 17.1155 02.19.2013-01:00:00 17.1010 02.19.2013-02:00:00 17.0883 02.19.2013-03:00:00 17.0756 02.19.2013-04:00:00 17.0648 02.19.2013-05:00:00 17.0521 02.19.2013-06:00:00 17.0557 02.19.2013-07:00:00 17.0648 02.19.2013-08:00:00 17.0539 02.19.2013-09:00:00 17.0431 02.19.2013-10:00:00 17.0376 02.19.2013-11:00:00 17.0322 02.19.2013-12:00:00 17.0214 02.19.2013-13:00:00 17.0051 02.19.2013-14:00:00 16.9960 02.19.2013-15:00:00 16.9870 02.19.2013-16:00:00 16.9779 02.19.2013-17:00:00 16.9616 02.19.2013-18:00:00 16.9526 02.19.2013-19:00:00 16.9453 02.19.2013-20:00:00 16.9399 02.19.2013-21:00:00 16.9236 02.19.2013-22:00:00 16.9146 02.19.2013-23:00:00 16.8983 02.20.2013-00:00:00 16.8892 02.20.2013-01:00:00 16.8820 02.20.2013-02:00:00 16.8730 02.20.2013-03:00:00 16.8621 02.20.2013-04:00:00 16.8512 02.20.2013-05:00:00 16.8404 02.20.2013-06:00:00 16.8313 02.20.2013-07:00:00 16.8151 02.20.2013-08:00:00 16.8060 02.20.2013-09:00:00 16.7970 02.20.2013-10:00:00 16.7789 02.20.2013-11:00:00 16.7734 02.20.2013-12:00:00 16.7626 02.20.2013-13:00:00 16.7535 02.20.2013-14:00:00 16.7481 02.20.2013-15:00:00 16.7481 02.20.2013-16:00:00 16.7372 02.20.2013-17:00:00 16.7318 02.20.2013-18:00:00 16.7228 02.20.2013-19:00:00 16.7065 02.20.2013-20:00:00 16.6974 02.20.2013-21:00:00 16.6793 02.20.2013-22:00:00 16.6612 02.20.2013-23:00:00 16.6522 02.21.2013-00:00:00 16.6468 02.21.2013-01:00:00 16.6287 02.21.2013-02:00:00 16.6214 02.21.2013-03:00:00 16.5997 02.21.2013-04:00:00 16.5852 02.21.2013-05:00:00 16.5744 02.21.2013-06:00:00 16.5671 02.21.2013-07:00:00 16.5599 02.21.2013-08:00:00 16.5527 02.21.2013-09:00:00 16.5418 02.21.2013-10:00:00 16.5309 02.21.2013-11:00:00 16.5147 02.21.2013-12:00:00 16.5110 02.21.2013-13:00:00 16.5038 02.21.2013-14:00:00 16.4984 02.21.2013-15:00:00 16.4893 02.21.2013-16:00:00 16.4857 02.21.2013-17:00:00 16.4948 02.21.2013-18:00:00 16.5038 02.21.2013-19:00:00 16.5056 02.21.2013-20:00:00 16.5183 02.21.2013-21:00:00 16.5110 02.21.2013-22:00:00 16.5074 02.21.2013-23:00:00 16.5092 02.22.2013-00:00:00 16.5002 02.22.2013-01:00:00 16.5002 02.22.2013-02:00:00 16.4893 02.22.2013-03:00:00 16.4767 02.22.2013-04:00:00 16.4676 02.22.2013-05:00:00 16.4604 02.22.2013-06:00:00 16.4586 02.22.2013-07:00:00 16.4495 02.22.2013-08:00:00 16.4423 02.22.2013-09:00:00 16.4423 02.22.2013-10:00:00 16.4314 02.22.2013-11:00:00 16.4332 02.22.2013-12:00:00 16.4423 02.22.2013-13:00:00 16.4459 02.22.2013-14:00:00 16.4513 02.22.2013-15:00:00 16.4549 02.22.2013-16:00:00 16.4586 02.22.2013-17:00:00 16.4767 02.22.2013-18:00:00 16.4984 02.22.2013-19:00:00 16.5418 02.22.2013-20:00:00 16.5744 02.22.2013-21:00:00 16.6124 02.22.2013-22:00:00 16.6413 02.22.2013-23:00:00 16.6630 02.23.2013-00:00:00 16.6848 02.23.2013-01:00:00 16.7083 02.23.2013-02:00:00 16.7318 02.23.2013-03:00:00 16.7336 02.23.2013-04:00:00 16.7409 02.23.2013-05:00:00 16.7427 02.23.2013-06:00:00 16.7571 02.23.2013-07:00:00 16.7644 02.23.2013-08:00:00 16.7771 02.23.2013-09:00:00 16.7879 02.23.2013-10:00:00 16.7970 02.23.2013-11:00:00 16.8024 02.23.2013-12:00:00 16.8024 02.23.2013-13:00:00 16.8223 02.23.2013-14:00:00 16.8259 02.23.2013-15:00:00 16.8440 02.23.2013-16:00:00 16.8440 02.23.2013-17:00:00 16.8549 02.23.2013-18:00:00 16.8657 02.23.2013-19:00:00 16.8657 02.23.2013-20:00:00 16.8784 02.23.2013-21:00:00 16.8784 02.23.2013-22:00:00 16.8748 02.23.2013-23:00:00 16.8766 02.24.2013-00:00:00 16.8748 02.24.2013-01:00:00 16.8838 02.24.2013-02:00:00 16.8802 02.24.2013-03:00:00 16.8784 02.24.2013-04:00:00 16.8784 02.24.2013-05:00:00 16.8730 02.24.2013-06:00:00 16.8693 02.24.2013-07:00:00 16.8657 02.24.2013-08:00:00 16.8712 02.24.2013-09:00:00 16.8657 02.24.2013-10:00:00 16.8567 02.24.2013-11:00:00 16.8549 02.24.2013-12:00:00 16.8422 02.24.2013-13:00:00 16.8332 02.24.2013-14:00:00 16.8350 02.24.2013-15:00:00 16.8368 02.24.2013-16:00:00 16.8386 02.24.2013-17:00:00 16.8494 02.24.2013-18:00:00 16.8603 02.24.2013-19:00:00 16.8621 02.24.2013-20:00:00 16.8874 02.24.2013-21:00:00 16.8983 02.24.2013-22:00:00 16.9363 02.24.2013-23:00:00 16.9562 02.25.2013-00:00:00 16.9779 02.25.2013-01:00:00 17.0069 02.25.2013-02:00:00 17.0250 02.25.2013-03:00:00 17.0431 02.25.2013-04:00:00 17.0865 02.25.2013-05:00:00 17.1155 02.25.2013-06:00:00 17.1336 02.25.2013-07:00:00 17.1643 02.25.2013-08:00:00 17.2313 02.25.2013-09:00:00 17.3453 02.25.2013-10:00:00 17.4774 02.25.2013-11:00:00 17.6113 02.25.2013-12:00:00 17.7434 02.25.2013-13:00:00 17.7850 02.25.2013-14:00:00 17.8411 02.25.2013-15:00:00 17.8773 02.25.2013-16:00:00 17.9063 02.25.2013-17:00:00 17.9244 02.25.2013-18:00:00 17.9533 02.25.2013-19:00:00 17.9678 02.25.2013-20:00:00 17.9732 02.25.2013-21:00:00 17.9877 02.25.2013-22:00:00 18.0203 02.25.2013-23:00:00 18.0293 02.26.2013-00:00:00 18.0474 02.26.2013-01:00:00 18.0619 02.26.2013-02:00:00 18.0746 02.26.2013-03:00:00 18.0854 02.26.2013-04:00:00 18.0890 02.26.2013-05:00:00 18.0890 02.26.2013-06:00:00 18.0890 02.26.2013-07:00:00 18.0945 02.26.2013-08:00:00 18.0963 02.26.2013-09:00:00 18.0999 02.26.2013-10:00:00 18.0872 02.26.2013-11:00:00 18.0818 02.26.2013-12:00:00 18.0836 02.26.2013-13:00:00 18.0800 02.26.2013-14:00:00 18.0709 02.26.2013-15:00:00 18.0709 02.26.2013-16:00:00 18.0800 02.26.2013-17:00:00 18.0782 02.26.2013-18:00:00 18.0746 02.26.2013-19:00:00 18.0655 02.26.2013-20:00:00 18.0673 02.26.2013-21:00:00 18.0619 02.26.2013-22:00:00 18.0528 02.26.2013-23:00:00 18.0438 02.27.2013-00:00:00 18.0420 02.27.2013-01:00:00 18.0311 02.27.2013-02:00:00 18.0311 02.27.2013-03:00:00 18.0185 02.27.2013-04:00:00 18.0076 02.27.2013-05:00:00 17.9967 02.27.2013-06:00:00 17.9895 02.27.2013-07:00:00 17.9805 02.27.2013-08:00:00 17.9624 02.27.2013-09:00:00 17.9551 02.27.2013-10:00:00 17.9515 02.27.2013-11:00:00 17.9425 02.27.2013-12:00:00 17.9316 02.27.2013-13:00:00 17.9225 02.27.2013-14:00:00 17.9117 02.27.2013-15:00:00 17.9081 02.27.2013-16:00:00 17.8954 02.27.2013-17:00:00 17.8845 02.27.2013-18:00:00 17.8719 02.27.2013-19:00:00 17.8683 02.27.2013-20:00:00 17.8556 02.27.2013-21:00:00 17.8393 02.27.2013-22:00:00 17.8303 02.27.2013-23:00:00 17.8248 02.28.2013-00:00:00 17.8158 02.28.2013-01:00:00 17.8031 02.28.2013-02:00:00 17.7959 02.28.2013-03:00:00 17.7886 02.28.2013-04:00:00 17.7723 02.28.2013-05:00:00 17.7597 02.28.2013-06:00:00 17.7488 02.28.2013-07:00:00 17.7398 02.28.2013-08:00:00 17.7271 02.28.2013-09:00:00 17.7162 02.28.2013-10:00:00 17.7126 02.28.2013-11:00:00 17.6982 02.28.2013-12:00:00 17.6963 02.28.2013-13:00:00 17.6909 02.28.2013-14:00:00 17.6909 02.28.2013-15:00:00 17.6945 02.28.2013-16:00:00 17.7018 02.28.2013-17:00:00 17.7307 02.28.2013-18:00:00 17.7778 02.28.2013-19:00:00 17.8556 02.28.2013-20:00:00 17.9316 02.28.2013-21:00:00 18.0275 02.28.2013-22:00:00 18.1488 02.28.2013-23:00:00 18.3008 03.01.2013-00:00:00 18.4003 03.01.2013-01:00:00 18.4781 03.01.2013-02:00:00 18.5813 03.01.2013-03:00:00 18.7025 03.01.2013-04:00:00 18.7948 03.01.2013-05:00:00 18.8853 03.01.2013-06:00:00 18.9595 03.01.2013-07:00:00 19.0083 03.01.2013-08:00:00 19.0680 03.01.2013-09:00:00 19.1621 03.01.2013-10:00:00 19.2309 03.01.2013-11:00:00 19.3196 03.01.2013-12:00:00 19.4173 03.01.2013-13:00:00 19.5168 03.01.2013-14:00:00 19.5983 03.01.2013-15:00:00 19.6779 03.01.2013-16:00:00 19.7448 03.01.2013-17:00:00 19.7901 03.01.2013-18:00:00 19.8190 03.01.2013-19:00:00 19.8498 03.01.2013-20:00:00 19.8697 03.01.2013-21:00:00 19.8914 03.01.2013-22:00:00 19.9149 03.01.2013-23:00:00 19.9439 03.02.2013-00:00:00 19.9710 03.02.2013-01:00:00 19.9946 03.02.2013-02:00:00 20.0235 03.02.2013-03:00:00 20.0471 03.02.2013-04:00:00 20.0633 03.02.2013-05:00:00 20.0742 03.02.2013-06:00:00 20.0923 03.02.2013-07:00:00 20.1104 03.02.2013-08:00:00 20.1158 03.02.2013-09:00:00 20.1231 03.02.2013-10:00:00 20.1249 03.02.2013-11:00:00 20.1303 03.02.2013-12:00:00 20.1321 03.02.2013-13:00:00 20.1303 03.02.2013-14:00:00 20.1285 03.02.2013-15:00:00 20.1303 03.02.2013-16:00:00 20.1267 03.02.2013-17:00:00 20.1321 03.02.2013-18:00:00 20.1267 03.02.2013-19:00:00 20.1249 03.02.2013-20:00:00 20.1158 03.02.2013-21:00:00 20.1194 03.02.2013-22:00:00 20.1212 03.02.2013-23:00:00 20.1683 03.03.2013-00:00:00 20.2280 03.03.2013-01:00:00 20.2913 03.03.2013-02:00:00 20.3312 03.03.2013-03:00:00 20.3601 03.03.2013-04:00:00 20.3601 03.03.2013-05:00:00 20.3674 03.03.2013-06:00:00 20.3873 03.03.2013-07:00:00 20.4017 03.03.2013-08:00:00 20.4054 03.03.2013-09:00:00 20.4054 03.03.2013-10:00:00 20.3927 03.03.2013-11:00:00 20.3891 03.03.2013-12:00:00 20.3818 03.03.2013-13:00:00 20.3764 03.03.2013-14:00:00 20.3728 03.03.2013-15:00:00 20.3710 03.03.2013-16:00:00 20.3583 03.03.2013-17:00:00 20.3529 03.03.2013-18:00:00 20.3348 03.03.2013-19:00:00 20.3257 03.03.2013-20:00:00 20.3131 03.03.2013-21:00:00 20.3040 03.03.2013-22:00:00 20.2986 03.03.2013-23:00:00 20.2932 03.04.2013-00:00:00 20.2805 03.04.2013-01:00:00 20.2515 03.04.2013-02:00:00 20.2353 03.04.2013-03:00:00 20.2135 03.04.2013-04:00:00 20.1991 03.04.2013-05:00:00 20.1701 03.04.2013-06:00:00 20.1556 03.04.2013-07:00:00 20.1448 03.04.2013-08:00:00 20.1357 03.04.2013-09:00:00 20.1212 03.04.2013-10:00:00 20.0995 03.04.2013-11:00:00 20.0887 03.04.2013-12:00:00 20.0706 03.04.2013-13:00:00 20.0525 03.04.2013-14:00:00 20.0271 03.04.2013-15:00:00 20.0090 03.04.2013-16:00:00 19.9873 03.04.2013-17:00:00 19.9747 03.04.2013-18:00:00 19.9475 03.04.2013-19:00:00 19.9113 03.04.2013-20:00:00 19.8878 03.04.2013-21:00:00 19.8715 03.04.2013-22:00:00 19.8516 03.04.2013-23:00:00 19.8281 03.05.2013-00:00:00 19.8100 03.05.2013-01:00:00 19.7937 03.05.2013-02:00:00 19.7666 03.05.2013-03:00:00 19.7485 03.05.2013-04:00:00 19.7304 03.05.2013-05:00:00 19.7068 03.05.2013-06:00:00 19.6797 03.05.2013-07:00:00 19.6562 03.05.2013-08:00:00 19.6417 03.05.2013-09:00:00 19.6290 03.05.2013-10:00:00 19.6218 03.05.2013-11:00:00 19.5983 03.05.2013-12:00:00 19.5910 03.05.2013-13:00:00 19.5802 03.05.2013-14:00:00 19.5621 03.05.2013-15:00:00 19.5585 03.05.2013-16:00:00 19.5223 03.05.2013-17:00:00 19.5042 03.05.2013-18:00:00 19.4987 03.05.2013-19:00:00 19.4770 03.05.2013-20:00:00 19.4571 03.05.2013-21:00:00 19.4463 03.05.2013-22:00:00 19.4282 03.05.2013-23:00:00 19.4155 03.06.2013-00:00:00 19.4010 03.06.2013-01:00:00 19.3811 03.06.2013-02:00:00 19.3612 03.06.2013-03:00:00 19.3413 03.06.2013-04:00:00 19.3250 03.06.2013-05:00:00 19.3033 03.06.2013-06:00:00 19.2906 03.06.2013-07:00:00 19.2816 03.06.2013-08:00:00 19.2562 03.06.2013-09:00:00 19.2418 03.06.2013-10:00:00 19.2309 03.06.2013-11:00:00 19.2110 03.06.2013-12:00:00 19.1983 03.06.2013-13:00:00 19.1839 03.06.2013-14:00:00 19.1621 03.06.2013-15:00:00 19.1495 03.06.2013-16:00:00 19.1223 03.06.2013-17:00:00 19.1079 03.06.2013-18:00:00 19.0879 03.06.2013-19:00:00 19.0680 03.06.2013-20:00:00 19.0572 03.06.2013-21:00:00 19.0481 03.06.2013-22:00:00 19.0590 03.06.2013-23:00:00 19.0608 03.07.2013-00:00:00 19.0445 03.07.2013-01:00:00 19.0318 03.07.2013-02:00:00 19.0101 03.07.2013-03:00:00 18.9975 03.07.2013-04:00:00 18.9957 03.07.2013-05:00:00 18.9884 03.07.2013-06:00:00 18.9848 03.07.2013-07:00:00 18.9613 03.07.2013-08:00:00 18.9522 03.07.2013-09:00:00 18.9377 03.07.2013-10:00:00 18.9287 03.07.2013-11:00:00 18.9070 03.07.2013-12:00:00 18.9052 03.07.2013-13:00:00 18.8961 03.07.2013-14:00:00 18.8853 03.07.2013-15:00:00 18.8690 03.07.2013-16:00:00 18.8545 03.07.2013-17:00:00 18.8400 03.07.2013-18:00:00 18.8310 03.07.2013-19:00:00 18.8165 03.07.2013-20:00:00 18.8093 03.07.2013-21:00:00 18.8020 03.07.2013-22:00:00 18.7930 03.07.2013-23:00:00 18.7767 03.08.2013-00:00:00 18.7640 03.08.2013-01:00:00 18.7550 03.08.2013-02:00:00 18.7586 03.08.2013-03:00:00 18.7477 03.08.2013-04:00:00 18.7441 03.08.2013-05:00:00 18.7188 03.08.2013-06:00:00 18.7043 03.08.2013-07:00:00 18.6898 03.08.2013-08:00:00 18.6844 03.08.2013-09:00:00 18.6681 03.08.2013-10:00:00 18.6536 03.08.2013-11:00:00 18.6337 03.08.2013-12:00:00 18.6193 03.08.2013-13:00:00 18.6030 03.08.2013-14:00:00 18.5831 03.08.2013-15:00:00 18.5668 03.08.2013-16:00:00 18.5523 03.08.2013-17:00:00 18.5414 03.08.2013-18:00:00 18.5233 03.08.2013-19:00:00 18.5016 03.08.2013-20:00:00 18.4817 03.08.2013-21:00:00 18.4618 03.08.2013-22:00:00 18.4437 03.08.2013-23:00:00 18.4256 03.09.2013-00:00:00 18.4148 03.09.2013-01:00:00 18.3967 03.09.2013-02:00:00 18.3822 03.09.2013-03:00:00 18.3569 03.09.2013-04:00:00 18.3406 03.09.2013-05:00:00 18.3170 03.09.2013-06:00:00 18.3062 03.09.2013-07:00:00 18.2935 03.09.2013-08:00:00 18.2555 03.09.2013-09:00:00 18.2429 03.09.2013-10:00:00 18.2320 03.09.2013-11:00:00 18.2157 03.09.2013-12:00:00 18.2103 03.09.2013-13:00:00 18.1868 03.09.2013-14:00:00 18.1759 03.09.2013-15:00:00 18.1524 03.09.2013-16:00:00 18.1343 03.09.2013-17:00:00 18.1198 03.09.2013-18:00:00 18.1089 03.09.2013-19:00:00 18.0945 03.09.2013-20:00:00 18.0764 03.09.2013-21:00:00 18.0637 03.09.2013-22:00:00 18.0492 03.09.2013-23:00:00 18.0366 03.10.2013-00:00:00 18.0148 03.10.2013-01:00:00 18.0076 03.10.2013-02:00:00 17.9841 03.10.2013-03:00:00 17.9696 03.10.2013-04:00:00 17.9515 03.10.2013-05:00:00 17.9370 03.10.2013-06:00:00 17.9171 03.10.2013-07:00:00 17.9045 03.10.2013-08:00:00 17.8900 03.10.2013-09:00:00 17.8773 03.10.2013-10:00:00 17.8592 03.10.2013-11:00:00 17.8375 03.10.2013-12:00:00 17.8303 03.10.2013-13:00:00 17.8067 03.10.2013-14:00:00 17.7778 03.10.2013-15:00:00 17.7615 03.10.2013-16:00:00 17.7452 03.10.2013-17:00:00 17.7271 03.10.2013-18:00:00 17.7108 03.10.2013-19:00:00 17.7018 03.10.2013-20:00:00 17.6819 03.10.2013-21:00:00 17.6782 03.10.2013-22:00:00 17.6565 03.10.2013-23:00:00 17.6493 03.11.2013-00:00:00 17.6276 03.11.2013-01:00:00 17.6258 03.11.2013-02:00:00 17.6258 03.11.2013-03:00:00 17.6222 03.11.2013-04:00:00 17.6095 03.11.2013-05:00:00 17.5986 03.11.2013-06:00:00 17.5805 03.11.2013-07:00:00 17.5624 03.11.2013-08:00:00 17.5480 03.11.2013-09:00:00 17.5317 03.11.2013-10:00:00 17.5208 03.11.2013-11:00:00 17.5136 03.11.2013-12:00:00 17.5009 03.11.2013-13:00:00 17.4810 03.11.2013-14:00:00 17.4647 03.11.2013-15:00:00 17.4502 03.11.2013-16:00:00 17.4430 03.11.2013-17:00:00 17.4394 03.11.2013-18:00:00 17.4159 03.11.2013-19:00:00 17.4086 03.11.2013-20:00:00 17.3996 03.11.2013-21:00:00 17.3887 03.11.2013-22:00:00 17.3724 03.11.2013-23:00:00 17.3634 03.12.2013-00:00:00 17.3507 03.12.2013-01:00:00 17.3380 03.12.2013-02:00:00 17.3145 03.12.2013-03:00:00 17.3037 03.12.2013-04:00:00 17.2928 03.12.2013-05:00:00 17.2892 03.12.2013-06:00:00 17.2783 03.12.2013-07:00:00 17.2657 03.12.2013-08:00:00 17.2494 03.12.2013-09:00:00 17.2403 03.12.2013-10:00:00 17.2476 03.12.2013-11:00:00 17.2638 03.12.2013-12:00:00 17.2729 03.12.2013-13:00:00 17.2928 03.12.2013-14:00:00 17.3344 03.12.2013-15:00:00 17.3833 03.12.2013-16:00:00 17.4484 03.12.2013-17:00:00 17.6041 03.12.2013-18:00:00 17.7253 03.12.2013-19:00:00 17.8266 03.12.2013-20:00:00 17.8936 03.12.2013-21:00:00 17.9587 03.12.2013-22:00:00 17.9967 03.12.2013-23:00:00 18.0438 03.13.2013-00:00:00 18.1071 03.13.2013-01:00:00 18.1687 03.13.2013-02:00:00 18.2266 03.13.2013-03:00:00 18.2935 03.13.2013-04:00:00 18.3532 03.13.2013-05:00:00 18.4202 03.13.2013-06:00:00 18.4745 03.13.2013-07:00:00 18.5469 03.13.2013-08:00:00 18.6048 03.13.2013-09:00:00 18.6464 03.13.2013-10:00:00 18.6916 03.13.2013-11:00:00 18.7514 03.13.2013-12:00:00 18.8563 03.13.2013-13:00:00 18.9595 03.13.2013-14:00:00 19.0680 03.13.2013-15:00:00 19.1911 03.13.2013-16:00:00 19.3395 03.13.2013-17:00:00 19.4643 03.13.2013-18:00:00 19.5313 03.13.2013-19:00:00 19.5711 03.13.2013-20:00:00 19.6019 03.13.2013-21:00:00 19.6290 03.13.2013-22:00:00 19.6598 03.13.2013-23:00:00 19.6906 03.14.2013-00:00:00 19.7304 03.14.2013-01:00:00 19.7629 03.14.2013-02:00:00 19.7792 03.14.2013-03:00:00 19.8082 03.14.2013-04:00:00 19.8263 03.14.2013-05:00:00 19.8426 03.14.2013-06:00:00 19.8480 03.14.2013-07:00:00 19.8625 03.14.2013-08:00:00 19.8769 03.14.2013-09:00:00 19.8878 03.14.2013-10:00:00 19.8896 03.14.2013-11:00:00 19.9077 03.14.2013-12:00:00 19.9186 03.14.2013-13:00:00 19.9222 03.14.2013-14:00:00 19.9186 03.14.2013-15:00:00 19.9131 03.14.2013-16:00:00 19.9204 03.14.2013-17:00:00 19.9421 03.14.2013-18:00:00 19.9891 03.14.2013-19:00:00 20.0181 03.14.2013-20:00:00 20.0651 03.14.2013-21:00:00 20.1176 03.14.2013-22:00:00 20.1647 03.14.2013-23:00:00 20.1991 03.15.2013-00:00:00 20.2190 03.15.2013-01:00:00 20.2570 03.15.2013-02:00:00 20.2986 03.15.2013-03:00:00 20.3294 03.15.2013-04:00:00 20.3619 03.15.2013-05:00:00 20.4162 03.15.2013-06:00:00 20.4669 03.15.2013-07:00:00 20.5085 03.15.2013-08:00:00 20.5302 03.15.2013-09:00:00 20.5357 03.15.2013-10:00:00 20.5519 03.15.2013-11:00:00 20.5519 03.15.2013-12:00:00 20.5501 03.15.2013-13:00:00 20.5592 03.15.2013-14:00:00 20.5791 03.15.2013-15:00:00 20.5773 03.15.2013-16:00:00 20.5917 03.15.2013-17:00:00 20.5954 03.15.2013-18:00:00 20.6098 03.15.2013-19:00:00 20.6171 03.15.2013-20:00:00 20.6243 03.15.2013-21:00:00 20.6352 03.15.2013-22:00:00 20.6334 03.15.2013-23:00:00 20.6352 03.16.2013-00:00:00 20.6279 03.16.2013-01:00:00 20.6316 03.16.2013-02:00:00 20.6370 03.16.2013-03:00:00 20.6352 03.16.2013-04:00:00 20.6297 03.16.2013-05:00:00 20.6297 03.16.2013-06:00:00 20.6261 03.16.2013-07:00:00 20.6207 03.16.2013-08:00:00 20.6062 03.16.2013-09:00:00 20.5954 03.16.2013-10:00:00 20.5899 03.16.2013-11:00:00 20.5917 03.16.2013-12:00:00 20.6044 03.16.2013-13:00:00 20.6171 03.16.2013-14:00:00 20.6261 03.16.2013-15:00:00 20.6316 03.16.2013-16:00:00 20.6316 03.16.2013-17:00:00 20.6261 03.16.2013-18:00:00 20.6352 03.16.2013-19:00:00 20.6316 03.16.2013-20:00:00 20.6406 03.16.2013-21:00:00 20.6497 03.16.2013-22:00:00 20.6569 03.16.2013-23:00:00 20.6641 03.17.2013-00:00:00 20.6714 03.17.2013-01:00:00 20.6750 03.17.2013-02:00:00 20.6750 03.17.2013-03:00:00 20.6641 03.17.2013-04:00:00 20.6551 03.17.2013-05:00:00 20.6442 03.17.2013-06:00:00 20.6442 03.17.2013-07:00:00 20.6334 03.17.2013-08:00:00 20.6316 03.17.2013-09:00:00 20.6135 03.17.2013-10:00:00 20.6171 03.17.2013-11:00:00 20.5954 03.17.2013-12:00:00 20.5863 03.17.2013-13:00:00 20.5574 03.17.2013-14:00:00 20.5465 03.17.2013-15:00:00 20.5248 03.17.2013-16:00:00 20.5194 03.17.2013-17:00:00 20.5049 03.17.2013-18:00:00 20.4958 03.17.2013-19:00:00 20.4669 03.17.2013-20:00:00 20.4578 03.17.2013-21:00:00 20.4361 03.17.2013-22:00:00 20.4216 03.17.2013-23:00:00 20.4035 03.18.2013-00:00:00 20.3927 03.18.2013-01:00:00 20.3746 03.18.2013-02:00:00 20.3692 03.18.2013-03:00:00 20.3511 03.18.2013-04:00:00 20.3312 03.18.2013-05:00:00 20.3113 03.18.2013-06:00:00 20.2968 03.18.2013-07:00:00 20.2769 03.18.2013-08:00:00 20.2533 03.18.2013-09:00:00 20.2298 03.18.2013-10:00:00 20.2172 03.18.2013-11:00:00 20.1918 03.18.2013-12:00:00 20.1900 03.18.2013-13:00:00 20.1773 03.18.2013-14:00:00 20.1683 03.18.2013-15:00:00 20.1430 03.18.2013-16:00:00 20.1321 03.18.2013-17:00:00 20.1086 03.18.2013-18:00:00 20.0959 03.18.2013-19:00:00 20.0724 03.18.2013-20:00:00 20.0471 03.18.2013-21:00:00 20.0326 03.18.2013-22:00:00 20.0199 03.18.2013-23:00:00 19.9928 03.19.2013-00:00:00 19.9783 03.19.2013-01:00:00 19.9566 03.19.2013-02:00:00 19.9421 03.19.2013-03:00:00 19.9240 03.19.2013-04:00:00 19.9077 03.19.2013-05:00:00 19.8932 03.19.2013-06:00:00 19.8733 03.19.2013-07:00:00 19.8607 03.19.2013-08:00:00 19.8516 03.19.2013-09:00:00 19.8281 03.19.2013-10:00:00 19.8082 03.19.2013-11:00:00 19.7937 03.19.2013-12:00:00 19.7647 03.19.2013-13:00:00 19.7304 03.19.2013-14:00:00 19.7195 03.19.2013-15:00:00 19.7068 03.19.2013-16:00:00 19.6887 03.19.2013-17:00:00 19.6598 03.19.2013-18:00:00 19.6489 03.19.2013-19:00:00 19.6290 03.19.2013-20:00:00 19.6127 03.19.2013-21:00:00 19.6001 03.19.2013-22:00:00 19.5856 03.19.2013-23:00:00 19.5820 03.20.2013-00:00:00 19.5802 03.20.2013-01:00:00 19.5765 03.20.2013-02:00:00 19.5784 03.20.2013-03:00:00 19.6091 03.20.2013-04:00:00 19.6399 03.20.2013-05:00:00 19.6580 03.20.2013-06:00:00 19.6779 03.20.2013-07:00:00 19.6869 03.20.2013-08:00:00 19.7141 03.20.2013-09:00:00 19.7448 03.20.2013-10:00:00 19.7666 03.20.2013-11:00:00 19.7955 03.20.2013-12:00:00 19.8281 03.20.2013-13:00:00 19.8480 03.20.2013-14:00:00 19.8715 03.20.2013-15:00:00 19.8932 03.20.2013-16:00:00 19.9421 03.20.2013-17:00:00 19.9946 03.20.2013-18:00:00 20.0796 03.20.2013-19:00:00 20.1846 03.20.2013-20:00:00 20.2298 03.20.2013-21:00:00 20.2552 03.20.2013-22:00:00 20.2932 03.20.2013-23:00:00 20.3294 03.21.2013-00:00:00 20.3728 03.21.2013-01:00:00 20.4017 03.21.2013-02:00:00 20.4415 03.21.2013-03:00:00 20.4596 03.21.2013-04:00:00 20.4669 03.21.2013-05:00:00 20.4777 03.21.2013-06:00:00 20.4868 03.21.2013-07:00:00 20.4886 03.21.2013-08:00:00 20.4922 03.21.2013-09:00:00 20.4904 03.21.2013-10:00:00 20.4976 03.21.2013-11:00:00 20.5031 03.21.2013-12:00:00 20.5139 03.21.2013-13:00:00 20.5103 03.21.2013-14:00:00 20.5085 03.21.2013-15:00:00 20.5049 03.21.2013-16:00:00 20.5013 03.21.2013-17:00:00 20.5013 03.21.2013-18:00:00 20.4904 03.21.2013-19:00:00 20.4832 03.21.2013-20:00:00 20.4832 03.21.2013-21:00:00 20.4759 03.21.2013-22:00:00 20.4687 03.21.2013-23:00:00 20.4615 03.22.2013-00:00:00 20.4488 03.22.2013-01:00:00 20.4343 03.22.2013-02:00:00 20.4235 03.22.2013-03:00:00 20.4180 03.22.2013-04:00:00 20.4054 03.22.2013-05:00:00 20.3909 03.22.2013-06:00:00 20.3746 03.22.2013-07:00:00 20.3746 03.22.2013-08:00:00 20.3674 03.22.2013-09:00:00 20.3583 03.22.2013-10:00:00 20.3402 03.22.2013-11:00:00 20.3239 03.22.2013-12:00:00 20.3113 03.22.2013-13:00:00 20.2968 03.22.2013-14:00:00 20.2733 03.22.2013-15:00:00 20.2515 03.22.2013-16:00:00 20.2353 03.22.2013-17:00:00 20.2117 03.22.2013-18:00:00 20.2009 03.22.2013-19:00:00 20.1900 03.22.2013-20:00:00 20.1592 03.22.2013-21:00:00 20.1412 03.22.2013-22:00:00 20.1249 03.22.2013-23:00:00 20.1050 03.23.2013-00:00:00 20.0851 03.23.2013-01:00:00 20.0633 03.23.2013-02:00:00 20.0489 03.23.2013-03:00:00 20.0271 03.23.2013-04:00:00 20.0145 03.23.2013-05:00:00 19.9928 03.23.2013-06:00:00 19.9747 03.23.2013-07:00:00 19.9511 03.23.2013-08:00:00 19.9367 03.23.2013-09:00:00 19.9113 03.23.2013-10:00:00 19.8860 03.23.2013-11:00:00 19.8480 03.23.2013-12:00:00 19.8281 03.23.2013-13:00:00 19.8100 03.23.2013-14:00:00 19.7973 03.23.2013-15:00:00 19.7702 03.23.2013-16:00:00 19.7539 03.23.2013-17:00:00 19.7376 03.23.2013-18:00:00 19.7141 03.23.2013-19:00:00 19.7068 03.23.2013-20:00:00 19.6869 03.23.2013-21:00:00 19.6725 03.23.2013-22:00:00 19.6526 03.23.2013-23:00:00 19.6435 03.24.2013-00:00:00 19.6290 03.24.2013-01:00:00 19.6127 03.24.2013-02:00:00 19.6019 03.24.2013-03:00:00 19.5928 03.24.2013-04:00:00 19.5802 03.24.2013-05:00:00 19.5675 03.24.2013-06:00:00 19.5476 03.24.2013-07:00:00 19.5331 03.24.2013-08:00:00 19.5132 03.24.2013-09:00:00 19.5024 03.24.2013-10:00:00 19.4806 03.24.2013-11:00:00 19.4734 03.24.2013-12:00:00 19.4662 03.24.2013-13:00:00 19.4499 03.24.2013-14:00:00 19.4408 03.24.2013-15:00:00 19.4336 03.24.2013-16:00:00 19.4173 03.24.2013-17:00:00 19.4137 03.24.2013-18:00:00 19.4064 03.24.2013-19:00:00 19.3938 03.24.2013-20:00:00 19.3847 03.24.2013-21:00:00 19.3703 03.24.2013-22:00:00 19.3503 03.24.2013-23:00:00 19.3467 03.25.2013-00:00:00 19.3377 03.25.2013-01:00:00 19.3268 03.25.2013-02:00:00 19.3105 03.25.2013-03:00:00 19.3051 03.25.2013-04:00:00 19.2961 03.25.2013-05:00:00 19.2906 03.25.2013-06:00:00 19.2834 03.25.2013-07:00:00 19.2653 03.25.2013-08:00:00 19.2635 03.25.2013-09:00:00 19.2526 03.25.2013-10:00:00 19.2345 03.25.2013-11:00:00 19.2255 03.25.2013-12:00:00 19.2164 03.25.2013-13:00:00 19.1965 03.25.2013-14:00:00 19.1857 03.25.2013-15:00:00 19.1748 03.25.2013-16:00:00 19.1603 03.25.2013-17:00:00 19.1531 03.25.2013-18:00:00 19.1513 03.25.2013-19:00:00 19.1440 03.25.2013-20:00:00 19.1386 03.25.2013-21:00:00 19.1296 03.25.2013-22:00:00 19.1223 03.25.2013-23:00:00 19.1115 03.26.2013-00:00:00 19.1060 03.26.2013-01:00:00 19.0952 03.26.2013-02:00:00 19.0771 03.26.2013-03:00:00 19.0662 03.26.2013-04:00:00 19.0626 03.26.2013-05:00:00 19.0518 03.26.2013-06:00:00 19.0409 03.26.2013-07:00:00 19.0300 03.26.2013-08:00:00 19.0192 03.26.2013-09:00:00 19.0083 03.26.2013-10:00:00 19.0047 03.26.2013-11:00:00 18.9866 03.26.2013-12:00:00 18.9758 03.26.2013-13:00:00 18.9649 03.26.2013-14:00:00 18.9504 03.26.2013-15:00:00 18.9414 03.26.2013-16:00:00 18.9233 03.26.2013-17:00:00 18.9142 03.26.2013-18:00:00 18.9016 03.26.2013-19:00:00 18.8907 03.26.2013-20:00:00 18.8726 03.26.2013-21:00:00 18.8690 03.26.2013-22:00:00 18.8509 03.26.2013-23:00:00 18.8382 03.27.2013-00:00:00 18.8382 03.27.2013-01:00:00 18.8328 03.27.2013-02:00:00 18.8201 03.27.2013-03:00:00 18.8075 03.27.2013-04:00:00 18.8002 03.27.2013-05:00:00 18.7894 03.27.2013-06:00:00 18.7676 03.27.2013-07:00:00 18.7532 03.27.2013-08:00:00 18.7459 03.27.2013-09:00:00 18.7423 03.27.2013-10:00:00 18.7278 03.27.2013-11:00:00 18.7260 03.27.2013-12:00:00 18.7170 03.27.2013-13:00:00 18.7061 03.27.2013-14:00:00 18.6916 03.27.2013-15:00:00 18.6862 03.27.2013-16:00:00 18.6808 03.27.2013-17:00:00 18.6808 03.27.2013-18:00:00 18.6772 03.27.2013-19:00:00 18.6699 03.27.2013-20:00:00 18.6645 03.27.2013-21:00:00 18.6609 03.27.2013-22:00:00 18.6681 03.27.2013-23:00:00 18.6645 03.28.2013-00:00:00 18.6591 03.28.2013-01:00:00 18.6500 03.28.2013-02:00:00 18.6428 03.28.2013-03:00:00 18.6410 03.28.2013-04:00:00 18.6374 03.28.2013-05:00:00 18.6301 03.28.2013-06:00:00 18.6211 03.28.2013-07:00:00 18.6084 03.28.2013-08:00:00 18.6012 03.28.2013-09:00:00 18.5939 03.28.2013-10:00:00 18.5939 03.28.2013-11:00:00 18.5867 03.28.2013-12:00:00 18.5776 03.28.2013-13:00:00 18.5686 03.28.2013-14:00:00 18.5559 03.28.2013-15:00:00 18.5487 03.28.2013-16:00:00 18.5432 03.28.2013-17:00:00 18.5324 03.28.2013-18:00:00 18.5270 03.28.2013-19:00:00 18.5197 03.28.2013-20:00:00 18.5125 03.28.2013-21:00:00 18.5071 03.28.2013-22:00:00 18.4998 03.28.2013-23:00:00 18.4980 03.29.2013-00:00:00 18.4962 03.29.2013-01:00:00 18.4926 03.29.2013-02:00:00 18.4890 03.29.2013-03:00:00 18.4835 03.29.2013-04:00:00 18.4709 03.29.2013-05:00:00 18.4600 03.29.2013-06:00:00 18.4437 03.29.2013-07:00:00 18.4419 03.29.2013-08:00:00 18.4329 03.29.2013-09:00:00 18.4130 03.29.2013-10:00:00 18.4075 03.29.2013-11:00:00 18.4039 03.29.2013-12:00:00 18.3967 03.29.2013-13:00:00 18.3858 03.29.2013-14:00:00 18.3768 03.29.2013-15:00:00 18.3713 03.29.2013-16:00:00 18.3641 03.29.2013-17:00:00 18.3569 03.29.2013-18:00:00 18.3532 03.29.2013-19:00:00 18.3424 03.29.2013-20:00:00 18.3351 03.29.2013-21:00:00 18.3189 03.29.2013-22:00:00 18.3116 03.29.2013-23:00:00 18.3044 03.30.2013-00:00:00 18.2917 03.30.2013-01:00:00 18.2845 03.30.2013-02:00:00 18.2809 03.30.2013-03:00:00 18.2736 03.30.2013-04:00:00 18.2646 03.30.2013-05:00:00 18.2591 03.30.2013-06:00:00 18.2447 03.30.2013-07:00:00 18.2338 03.30.2013-08:00:00 18.2266 03.30.2013-09:00:00 18.2229 03.30.2013-10:00:00 18.2103 03.30.2013-11:00:00 18.1904 03.30.2013-12:00:00 18.1795 03.30.2013-13:00:00 18.1632 03.30.2013-14:00:00 18.1433 03.30.2013-15:00:00 18.1397 03.30.2013-16:00:00 18.1288 03.30.2013-17:00:00 18.1288 03.30.2013-18:00:00 18.1216 03.30.2013-19:00:00 18.1198 03.30.2013-20:00:00 18.1216 03.30.2013-21:00:00 18.1198 03.30.2013-22:00:00 18.1343 03.30.2013-23:00:00 18.1252 03.31.2013-00:00:00 18.1379 03.31.2013-01:00:00 18.1415 03.31.2013-02:00:00 18.1542 03.31.2013-03:00:00 18.1542 03.31.2013-04:00:00 18.1578 03.31.2013-05:00:00 18.1488 03.31.2013-06:00:00 18.1488 03.31.2013-07:00:00 18.1451 03.31.2013-08:00:00 18.1397 03.31.2013-09:00:00 18.1325 03.31.2013-10:00:00 18.1307 03.31.2013-11:00:00 18.1307 03.31.2013-12:00:00 18.1307 03.31.2013-13:00:00 18.1216 03.31.2013-14:00:00 18.1198 03.31.2013-15:00:00 18.1144 03.31.2013-16:00:00 18.1126 03.31.2013-17:00:00 18.1053 03.31.2013-18:00:00 18.1252 03.31.2013-19:00:00 18.1270 03.31.2013-20:00:00 18.1361 03.31.2013-21:00:00 18.1451 03.31.2013-22:00:00 18.1614 03.31.2013-23:00:00 18.1687 04.01.2013-00:00:00 18.1813 04.01.2013-01:00:00 18.1958 04.01.2013-02:00:00 18.2048 04.01.2013-03:00:00 18.2175 04.01.2013-04:00:00 18.2302 04.01.2013-05:00:00 18.2338 04.01.2013-06:00:00 18.2320 04.01.2013-07:00:00 18.2356 04.01.2013-08:00:00 18.2302 04.01.2013-09:00:00 18.2320 04.01.2013-10:00:00 18.2266 04.01.2013-11:00:00 18.2248 04.01.2013-12:00:00 18.2284 04.01.2013-13:00:00 18.2338 04.01.2013-14:00:00 18.2320 04.01.2013-15:00:00 18.2338 04.01.2013-16:00:00 18.2410 04.01.2013-17:00:00 18.2519 04.01.2013-18:00:00 18.2519 04.01.2013-19:00:00 18.2609 04.01.2013-20:00:00 18.2591 04.01.2013-21:00:00 18.2555 04.01.2013-22:00:00 18.2537 04.01.2013-23:00:00 18.2664 04.02.2013-00:00:00 18.2754 04.02.2013-01:00:00 18.2863 04.02.2013-02:00:00 18.2809 04.02.2013-03:00:00 18.2863 04.02.2013-04:00:00 18.2935 04.02.2013-05:00:00 18.2917 04.02.2013-06:00:00 18.2990 04.02.2013-07:00:00 18.2953 04.02.2013-08:00:00 18.2990 04.02.2013-09:00:00 18.3026 04.02.2013-10:00:00 18.3026 04.02.2013-11:00:00 18.3008 04.02.2013-12:00:00 18.3062 04.02.2013-13:00:00 18.3044 04.02.2013-14:00:00 18.3008 04.02.2013-15:00:00 18.2971 04.02.2013-16:00:00 18.2990 04.02.2013-17:00:00 18.2990 04.02.2013-18:00:00 18.3026 04.02.2013-19:00:00 18.2953 04.02.2013-20:00:00 18.2990 04.02.2013-21:00:00 18.3008 04.02.2013-22:00:00 18.3062 04.02.2013-23:00:00 18.3116 04.03.2013-00:00:00 18.3170 04.03.2013-01:00:00 18.3207 04.03.2013-02:00:00 18.3243 04.03.2013-03:00:00 18.3225 04.03.2013-04:00:00 18.3189 04.03.2013-05:00:00 18.3207 04.03.2013-06:00:00 18.3243 04.03.2013-07:00:00 18.3152 04.03.2013-08:00:00 18.3152 04.03.2013-09:00:00 18.3080 04.03.2013-10:00:00 18.3008 04.03.2013-11:00:00 18.2935 04.03.2013-12:00:00 18.2917 04.03.2013-13:00:00 18.2863 04.03.2013-14:00:00 18.2790 04.03.2013-15:00:00 18.2700 04.03.2013-16:00:00 18.2609 04.03.2013-17:00:00 18.2628 04.03.2013-18:00:00 18.2700 04.03.2013-19:00:00 18.2664 04.03.2013-20:00:00 18.2573 04.03.2013-21:00:00 18.2573 04.03.2013-22:00:00 18.2555 04.03.2013-23:00:00 18.2519 04.04.2013-00:00:00 18.2483 04.04.2013-01:00:00 18.2483 04.04.2013-02:00:00 18.2519 04.04.2013-03:00:00 18.2483 04.04.2013-04:00:00 18.2410 04.04.2013-05:00:00 18.2392 04.04.2013-06:00:00 18.2320 04.04.2013-07:00:00 18.2248 04.04.2013-08:00:00 18.2211 04.04.2013-09:00:00 18.2175 04.04.2013-10:00:00 18.2139 04.04.2013-11:00:00 18.2085 04.04.2013-12:00:00 18.2067 04.04.2013-13:00:00 18.2048 04.04.2013-14:00:00 18.1994 04.04.2013-15:00:00 18.1886 04.04.2013-16:00:00 18.1849 04.04.2013-17:00:00 18.1813 04.04.2013-18:00:00 18.1940 04.04.2013-19:00:00 18.2012 04.04.2013-20:00:00 18.2067 04.04.2013-21:00:00 18.2139 04.04.2013-22:00:00 18.2429 04.04.2013-23:00:00 18.2736 04.05.2013-00:00:00 18.2971 04.05.2013-01:00:00 18.3442 04.05.2013-02:00:00 18.3985 04.05.2013-03:00:00 18.4256 04.05.2013-04:00:00 18.4636 04.05.2013-05:00:00 18.4872 04.05.2013-06:00:00 18.4980 04.05.2013-07:00:00 18.5161 04.05.2013-08:00:00 18.5215 04.05.2013-09:00:00 18.5215 04.05.2013-10:00:00 18.5288 04.05.2013-11:00:00 18.5595 04.05.2013-12:00:00 18.5758 04.05.2013-13:00:00 18.6048 04.05.2013-14:00:00 18.6374 04.05.2013-15:00:00 18.7007 04.05.2013-16:00:00 18.7477 04.05.2013-17:00:00 18.7875 04.05.2013-18:00:00 18.8274 04.05.2013-19:00:00 18.8563 04.05.2013-20:00:00 18.8835 04.05.2013-21:00:00 18.9070 04.05.2013-22:00:00 18.9287 04.05.2013-23:00:00 18.9685 04.06.2013-00:00:00 18.9794 04.06.2013-01:00:00 18.9920 04.06.2013-02:00:00 19.0029 04.06.2013-03:00:00 19.0156 04.06.2013-04:00:00 19.0264 04.06.2013-05:00:00 19.0337 04.06.2013-06:00:00 19.0427 04.06.2013-07:00:00 19.0536 04.06.2013-08:00:00 19.0717 04.06.2013-09:00:00 19.0879 04.06.2013-10:00:00 19.1115 04.06.2013-11:00:00 19.1513 04.06.2013-12:00:00 19.1802 04.06.2013-13:00:00 19.2092 04.06.2013-14:00:00 19.2291 04.06.2013-15:00:00 19.2454 04.06.2013-16:00:00 19.2671 04.06.2013-17:00:00 19.2852 04.06.2013-18:00:00 19.3051 04.06.2013-19:00:00 19.3105 04.06.2013-20:00:00 19.3232 04.06.2013-21:00:00 19.3431 04.06.2013-22:00:00 19.3666 04.06.2013-23:00:00 19.3757 04.07.2013-00:00:00 19.3938 04.07.2013-01:00:00 19.4137 04.07.2013-02:00:00 19.4354 04.07.2013-03:00:00 19.4625 04.07.2013-04:00:00 19.4752 04.07.2013-05:00:00 19.4987 04.07.2013-06:00:00 19.5168 04.07.2013-07:00:00 19.5349 04.07.2013-08:00:00 19.5639 04.07.2013-09:00:00 19.5910 04.07.2013-10:00:00 19.6145 04.07.2013-11:00:00 19.6272 04.07.2013-12:00:00 19.6507 04.07.2013-13:00:00 19.6652 04.07.2013-14:00:00 19.6725 04.07.2013-15:00:00 19.6851 04.07.2013-16:00:00 19.7087 04.07.2013-17:00:00 19.7376 04.07.2013-18:00:00 19.7828 04.07.2013-19:00:00 19.8118 04.07.2013-20:00:00 19.8480 04.07.2013-21:00:00 19.9005 04.07.2013-22:00:00 19.9837 04.07.2013-23:00:00 20.0452 04.08.2013-00:00:00 20.1031 04.08.2013-01:00:00 20.1231 04.08.2013-02:00:00 20.1484 04.08.2013-03:00:00 20.1592 04.08.2013-04:00:00 20.1864 04.08.2013-05:00:00 20.2117 04.08.2013-06:00:00 20.2298 04.08.2013-07:00:00 20.2461 04.08.2013-08:00:00 20.2552 04.08.2013-09:00:00 20.2642 04.08.2013-10:00:00 20.2533 04.08.2013-11:00:00 20.2606 04.08.2013-12:00:00 20.2570 04.08.2013-13:00:00 20.2570 04.08.2013-14:00:00 20.2533 04.08.2013-15:00:00 20.2497 04.08.2013-16:00:00 20.2407 04.08.2013-17:00:00 20.2334 04.08.2013-18:00:00 20.2407 04.08.2013-19:00:00 20.2316 04.08.2013-20:00:00 20.2262 04.08.2013-21:00:00 20.2226 04.08.2013-22:00:00 20.2172 04.08.2013-23:00:00 20.2045 04.09.2013-00:00:00 20.1900 04.09.2013-01:00:00 20.1792 04.09.2013-02:00:00 20.1755 04.09.2013-03:00:00 20.1665 04.09.2013-04:00:00 20.1556 04.09.2013-05:00:00 20.1520 04.09.2013-06:00:00 20.1375 04.09.2013-07:00:00 20.1285 04.09.2013-08:00:00 20.1068 04.09.2013-09:00:00 20.0995 04.09.2013-10:00:00 20.0869 04.09.2013-11:00:00 20.0760 04.09.2013-12:00:00 20.0688 04.09.2013-13:00:00 20.0633 04.09.2013-14:00:00 20.0416 04.09.2013-15:00:00 20.0253 04.09.2013-16:00:00 20.0145 04.09.2013-17:00:00 20.0109 04.09.2013-18:00:00 19.9964 04.09.2013-19:00:00 19.9855 04.09.2013-20:00:00 19.9765 04.09.2013-21:00:00 19.9656 04.09.2013-22:00:00 19.9602 04.09.2013-23:00:00 19.9457 04.10.2013-00:00:00 19.9312 04.10.2013-01:00:00 19.9059 04.10.2013-02:00:00 19.8932 04.10.2013-03:00:00 19.8788 04.10.2013-04:00:00 19.8625 04.10.2013-05:00:00 19.8462 04.10.2013-06:00:00 19.8335 04.10.2013-07:00:00 19.8227 04.10.2013-08:00:00 19.8172 04.10.2013-09:00:00 19.8353 04.10.2013-10:00:00 19.8498 04.10.2013-11:00:00 19.8769 04.10.2013-12:00:00 19.8769 04.10.2013-13:00:00 19.8914 04.10.2013-14:00:00 19.8987 04.10.2013-15:00:00 19.9367 04.10.2013-16:00:00 20.0054 04.10.2013-17:00:00 20.1086 04.10.2013-18:00:00 20.2135 04.10.2013-19:00:00 20.3782 04.10.2013-20:00:00 20.4976 04.10.2013-21:00:00 20.5700 04.10.2013-22:00:00 20.5881 04.10.2013-23:00:00 20.6189 04.11.2013-00:00:00 20.6370 04.11.2013-01:00:00 20.6569 04.11.2013-02:00:00 20.6840 04.11.2013-03:00:00 20.7076 04.11.2013-04:00:00 20.7275 04.11.2013-05:00:00 20.7709 04.11.2013-06:00:00 20.7926 04.11.2013-07:00:00 20.8053 04.11.2013-08:00:00 20.8143 04.11.2013-09:00:00 20.8288 04.11.2013-10:00:00 20.8288 04.11.2013-11:00:00 20.8360 04.11.2013-12:00:00 20.8451 04.11.2013-13:00:00 20.8541 04.11.2013-14:00:00 20.8560 04.11.2013-15:00:00 20.8668 04.11.2013-16:00:00 20.8686 04.11.2013-17:00:00 20.8795 04.11.2013-18:00:00 20.8759 04.11.2013-19:00:00 20.8704 04.11.2013-20:00:00 20.8632 04.11.2013-21:00:00 20.8596 04.11.2013-22:00:00 20.8505 04.11.2013-23:00:00 20.8433 04.12.2013-00:00:00 20.8216 04.12.2013-01:00:00 20.8143 04.12.2013-02:00:00 20.7962 04.12.2013-03:00:00 20.7980 04.12.2013-04:00:00 20.7908 04.12.2013-05:00:00 20.7836 04.12.2013-06:00:00 20.7673 04.12.2013-07:00:00 20.7637 04.12.2013-08:00:00 20.7510 04.12.2013-09:00:00 20.7456 04.12.2013-10:00:00 20.7383 04.12.2013-11:00:00 20.7275 04.12.2013-12:00:00 20.7076 04.12.2013-13:00:00 20.6967 04.12.2013-14:00:00 20.6714 04.12.2013-15:00:00 20.6587 04.12.2013-16:00:00 20.6388 04.12.2013-17:00:00 20.6261 04.12.2013-18:00:00 20.5954 04.12.2013-19:00:00 20.5773 04.12.2013-20:00:00 20.5465 04.12.2013-21:00:00 20.5230 04.12.2013-22:00:00 20.5031 04.12.2013-23:00:00 20.4832 04.13.2013-00:00:00 20.4705 04.13.2013-01:00:00 20.4434 04.13.2013-02:00:00 20.4216 04.13.2013-03:00:00 20.4072 04.13.2013-04:00:00 20.3963 04.13.2013-05:00:00 20.3836 04.13.2013-06:00:00 20.3999 04.13.2013-07:00:00 20.4017 04.13.2013-08:00:00 20.3891 04.13.2013-09:00:00 20.3728 04.13.2013-10:00:00 20.3529 04.13.2013-11:00:00 20.3348 04.13.2013-12:00:00 20.3022 04.13.2013-13:00:00 20.2913 04.13.2013-14:00:00 20.2642 04.13.2013-15:00:00 20.2443 04.13.2013-16:00:00 20.2244 04.13.2013-17:00:00 20.2226 04.13.2013-18:00:00 20.2190 04.13.2013-19:00:00 20.2153 04.13.2013-20:00:00 20.2244 04.13.2013-21:00:00 20.2190 04.13.2013-22:00:00 20.2045 04.13.2013-23:00:00 20.1864 04.14.2013-00:00:00 20.1701 04.14.2013-01:00:00 20.1556 04.14.2013-02:00:00 20.1448 04.14.2013-03:00:00 20.1556 04.14.2013-04:00:00 20.1611 04.14.2013-05:00:00 20.1556 04.14.2013-06:00:00 20.1592 04.14.2013-07:00:00 20.1466 04.14.2013-08:00:00 20.1339 04.14.2013-09:00:00 20.1249 04.14.2013-10:00:00 20.1031 04.14.2013-11:00:00 20.1013 04.14.2013-12:00:00 20.0887 04.14.2013-13:00:00 20.0688 04.14.2013-14:00:00 20.0543 04.14.2013-15:00:00 20.0434 04.14.2013-16:00:00 20.0308 04.14.2013-17:00:00 20.0344 04.14.2013-18:00:00 20.0507 04.14.2013-19:00:00 20.0326 04.14.2013-20:00:00 20.0290 04.14.2013-21:00:00 20.0253 04.14.2013-22:00:00 20.0308 04.14.2013-23:00:00 20.0290 04.15.2013-00:00:00 20.0163 04.15.2013-01:00:00 20.0109 04.15.2013-02:00:00 20.0127 04.15.2013-03:00:00 20.0018 04.15.2013-04:00:00 19.9873 04.15.2013-05:00:00 19.9891 04.15.2013-06:00:00 19.9801 04.15.2013-07:00:00 19.9692 04.15.2013-08:00:00 19.9620 04.15.2013-09:00:00 19.9511 04.15.2013-10:00:00 19.9439 04.15.2013-11:00:00 19.9403 04.15.2013-12:00:00 19.9258 04.15.2013-13:00:00 19.9131 04.15.2013-14:00:00 19.9023 04.15.2013-15:00:00 19.8914 04.15.2013-16:00:00 19.8751 04.15.2013-17:00:00 19.8715 04.15.2013-18:00:00 19.8534 04.15.2013-19:00:00 19.8462 04.15.2013-20:00:00 19.8281 04.15.2013-21:00:00 19.8227 04.15.2013-22:00:00 19.8028 04.15.2013-23:00:00 19.8009 04.16.2013-00:00:00 19.7865 04.16.2013-01:00:00 19.7702 04.16.2013-02:00:00 19.7629 04.16.2013-03:00:00 19.7503 04.16.2013-04:00:00 19.7394 04.16.2013-05:00:00 19.7322 04.16.2013-06:00:00 19.7231 04.16.2013-07:00:00 19.7032 04.16.2013-08:00:00 19.6942 04.16.2013-09:00:00 19.6851 04.16.2013-10:00:00 19.6706 04.16.2013-11:00:00 19.6544 04.16.2013-12:00:00 19.6417 04.16.2013-13:00:00 19.6308 04.16.2013-14:00:00 19.6236 04.16.2013-15:00:00 19.6145 04.16.2013-16:00:00 19.5983 04.16.2013-17:00:00 19.5838 04.16.2013-18:00:00 19.5675 04.16.2013-19:00:00 19.5530 04.16.2013-20:00:00 19.5313 04.16.2013-21:00:00 19.5259 04.16.2013-22:00:00 19.5096 04.16.2013-23:00:00 19.4933 04.17.2013-00:00:00 19.4788 04.17.2013-01:00:00 19.4698 04.17.2013-02:00:00 19.4625 04.17.2013-03:00:00 19.4499 04.17.2013-04:00:00 19.4209 04.17.2013-05:00:00 19.4101 04.17.2013-06:00:00 19.3938 04.17.2013-07:00:00 19.3793 04.17.2013-08:00:00 19.3666 04.17.2013-09:00:00 19.3467 04.17.2013-10:00:00 19.3377 04.17.2013-11:00:00 19.3105 04.17.2013-12:00:00 19.2924 04.17.2013-13:00:00 19.2761 04.17.2013-14:00:00 19.2526 04.17.2013-15:00:00 19.2381 04.17.2013-16:00:00 19.2164 04.17.2013-17:00:00 19.2001 04.17.2013-18:00:00 19.1712 04.17.2013-19:00:00 19.1585 04.17.2013-20:00:00 19.1531 04.17.2013-21:00:00 19.1422 04.17.2013-22:00:00 19.1205 04.17.2013-23:00:00 19.1060 04.18.2013-00:00:00 19.0934 04.18.2013-01:00:00 19.0843 04.18.2013-02:00:00 19.0807 04.18.2013-03:00:00 19.0680 04.18.2013-04:00:00 19.0572 04.18.2013-05:00:00 19.0318 04.18.2013-06:00:00 19.0119 04.18.2013-07:00:00 19.0011 04.18.2013-08:00:00 18.9812 04.18.2013-09:00:00 18.9685 04.18.2013-10:00:00 18.9486 04.18.2013-11:00:00 18.9359 04.18.2013-12:00:00 18.9269 04.18.2013-13:00:00 18.9178 04.18.2013-14:00:00 18.9016 04.18.2013-15:00:00 18.8853 04.18.2013-16:00:00 18.8744 04.18.2013-17:00:00 18.8690 04.18.2013-18:00:00 18.8436 04.18.2013-19:00:00 18.8219 04.18.2013-20:00:00 18.8183 04.18.2013-21:00:00 18.8219 04.18.2013-22:00:00 18.8328 04.18.2013-23:00:00 18.8636 04.19.2013-00:00:00 18.9070 04.19.2013-01:00:00 18.9776 04.19.2013-02:00:00 19.1006 04.19.2013-03:00:00 19.2110 04.19.2013-04:00:00 19.2942 04.19.2013-05:00:00 19.4209 04.19.2013-06:00:00 19.5458 04.19.2013-07:00:00 19.6815 04.19.2013-08:00:00 19.8118 04.19.2013-09:00:00 19.9330 04.19.2013-10:00:00 20.0814 04.19.2013-11:00:00 20.2298 04.19.2013-12:00:00 20.3782 04.19.2013-13:00:00 20.5013 04.19.2013-14:00:00 20.6117 04.19.2013-15:00:00 20.7275 04.19.2013-16:00:00 20.8053 04.19.2013-17:00:00 20.8795 04.19.2013-18:00:00 20.9700 04.19.2013-19:00:00 21.0369 04.19.2013-20:00:00 21.1455 04.19.2013-21:00:00 21.2396 04.19.2013-22:00:00 21.2921 04.19.2013-23:00:00 21.3192 04.20.2013-00:00:00 21.3409 04.20.2013-01:00:00 21.3663 04.20.2013-02:00:00 21.3934 04.20.2013-03:00:00 21.4405 04.20.2013-04:00:00 21.4966 04.20.2013-05:00:00 21.5454 04.20.2013-06:00:00 21.5780 04.20.2013-07:00:00 21.6033 04.20.2013-08:00:00 21.6196 04.20.2013-09:00:00 21.6450 04.20.2013-10:00:00 21.6450 04.20.2013-11:00:00 21.6522 04.20.2013-12:00:00 21.6630 04.20.2013-13:00:00 21.6685 04.20.2013-14:00:00 21.6739 04.20.2013-15:00:00 21.6793 04.20.2013-16:00:00 21.6956 04.20.2013-17:00:00 21.7010 04.20.2013-18:00:00 21.7010 04.20.2013-19:00:00 21.6902 04.20.2013-20:00:00 21.6920 04.20.2013-21:00:00 21.6938 04.20.2013-22:00:00 21.6938 04.20.2013-23:00:00 21.6902 04.21.2013-00:00:00 21.6956 04.21.2013-01:00:00 21.6884 04.21.2013-02:00:00 21.6848 04.21.2013-03:00:00 21.6703 04.21.2013-04:00:00 21.6703 04.21.2013-05:00:00 21.6703 04.21.2013-06:00:00 21.6649 04.21.2013-07:00:00 21.6558 04.21.2013-08:00:00 21.6630 04.21.2013-09:00:00 21.6594 04.21.2013-10:00:00 21.6522 04.21.2013-11:00:00 21.6431 04.21.2013-12:00:00 21.6359 04.21.2013-13:00:00 21.6196 04.21.2013-14:00:00 21.6051 04.21.2013-15:00:00 21.5852 04.21.2013-16:00:00 21.5834 04.21.2013-17:00:00 21.5581 04.21.2013-18:00:00 21.5454 04.21.2013-19:00:00 21.5291 04.21.2013-20:00:00 21.5165 04.21.2013-21:00:00 21.5128 04.21.2013-22:00:00 21.4911 04.21.2013-23:00:00 21.4694 04.22.2013-00:00:00 21.4549 04.22.2013-01:00:00 21.4260 04.22.2013-02:00:00 21.4115 04.22.2013-03:00:00 21.3862 04.22.2013-04:00:00 21.3572 04.22.2013-05:00:00 21.3409 04.22.2013-06:00:00 21.3337 04.22.2013-07:00:00 21.3102 04.22.2013-08:00:00 21.2885 04.22.2013-09:00:00 21.2667 04.22.2013-10:00:00 21.2505 04.22.2013-11:00:00 21.2179 04.22.2013-12:00:00 21.1962 04.22.2013-13:00:00 21.1690 04.22.2013-14:00:00 21.1455 04.22.2013-15:00:00 21.1202 04.22.2013-16:00:00 21.1021 04.22.2013-17:00:00 21.0677 04.22.2013-18:00:00 21.0442 04.22.2013-19:00:00 21.0152 04.22.2013-20:00:00 21.0025 04.22.2013-21:00:00 20.9790 04.22.2013-22:00:00 20.9627 04.22.2013-23:00:00 20.9265 04.23.2013-00:00:00 20.9139 04.23.2013-01:00:00 20.8813 04.23.2013-02:00:00 20.8650 04.23.2013-03:00:00 20.8451 04.23.2013-04:00:00 20.8288 04.23.2013-05:00:00 20.8107 04.23.2013-06:00:00 20.7908 04.23.2013-07:00:00 20.7600 04.23.2013-08:00:00 20.7546 04.23.2013-09:00:00 20.7347 04.23.2013-10:00:00 20.7166 04.23.2013-11:00:00 20.6931 04.23.2013-12:00:00 20.6641 04.23.2013-13:00:00 20.6497 04.23.2013-14:00:00 20.6279 04.23.2013-15:00:00 20.6080 04.23.2013-16:00:00 20.6026 04.23.2013-17:00:00 20.5809 04.23.2013-18:00:00 20.5592 04.23.2013-19:00:00 20.5429 04.23.2013-20:00:00 20.5357 04.23.2013-21:00:00 20.5230 04.23.2013-22:00:00 20.5067 04.23.2013-23:00:00 20.4922 04.24.2013-00:00:00 20.4633 04.24.2013-01:00:00 20.4488 04.24.2013-02:00:00 20.4343 04.24.2013-03:00:00 20.4180 04.24.2013-04:00:00 20.4054 04.24.2013-05:00:00 20.3836 04.24.2013-06:00:00 20.3655 04.24.2013-07:00:00 20.3384 04.24.2013-08:00:00 20.3203 04.24.2013-09:00:00 20.3113 04.24.2013-10:00:00 20.2859 04.24.2013-11:00:00 20.2696 04.24.2013-12:00:00 20.2606 04.24.2013-13:00:00 20.2497 04.24.2013-14:00:00 20.2371 04.24.2013-15:00:00 20.2208 04.24.2013-16:00:00 20.1991 04.24.2013-17:00:00 20.1900 04.24.2013-18:00:00 20.1882 04.24.2013-19:00:00 20.1773 04.24.2013-20:00:00 20.1647 04.24.2013-21:00:00 20.1556 04.24.2013-22:00:00 20.1484 04.24.2013-23:00:00 20.1430 04.25.2013-00:00:00 20.1267 04.25.2013-01:00:00 20.1050 04.25.2013-02:00:00 20.0905 04.25.2013-03:00:00 20.0851 04.25.2013-04:00:00 20.0651 04.25.2013-05:00:00 20.0651 04.25.2013-06:00:00 20.0489 04.25.2013-07:00:00 20.0308 04.25.2013-08:00:00 20.0235 04.25.2013-09:00:00 20.0199 04.25.2013-10:00:00 20.0036 04.25.2013-11:00:00 19.9819 04.25.2013-12:00:00 19.9638 04.25.2013-13:00:00 19.9475 04.25.2013-14:00:00 19.9385 04.25.2013-15:00:00 19.9258 04.25.2013-16:00:00 19.9149 04.25.2013-17:00:00 19.9113 04.25.2013-18:00:00 19.8969 04.25.2013-19:00:00 19.8914 04.25.2013-20:00:00 19.8806 04.25.2013-21:00:00 19.8806 04.25.2013-22:00:00 19.8733 04.25.2013-23:00:00 19.8715 04.26.2013-00:00:00 19.8588 04.26.2013-01:00:00 19.8570 04.26.2013-02:00:00 19.8534 04.26.2013-03:00:00 19.8480 04.26.2013-04:00:00 19.8371 04.26.2013-05:00:00 19.8263 04.26.2013-06:00:00 19.8136 04.26.2013-07:00:00 19.8046 04.26.2013-08:00:00 19.7973 04.26.2013-09:00:00 19.7883 04.26.2013-10:00:00 19.7865 04.26.2013-11:00:00 19.7684 04.26.2013-12:00:00 19.7666 04.26.2013-13:00:00 19.7539 04.26.2013-14:00:00 19.7521 04.26.2013-15:00:00 19.7503 04.26.2013-16:00:00 19.7430 04.26.2013-17:00:00 19.7485 04.26.2013-18:00:00 19.7448 04.26.2013-19:00:00 19.7430 04.26.2013-20:00:00 19.7394 04.26.2013-21:00:00 19.7340 04.26.2013-22:00:00 19.7304 04.26.2013-23:00:00 19.7249 04.27.2013-00:00:00 19.7304 04.27.2013-01:00:00 19.7249 04.27.2013-02:00:00 19.7267 04.27.2013-03:00:00 19.7412 04.27.2013-04:00:00 19.7503 04.27.2013-05:00:00 19.7539 04.27.2013-06:00:00 19.7593 04.27.2013-07:00:00 19.7593 04.27.2013-08:00:00 19.7503 04.27.2013-09:00:00 19.7412 04.27.2013-10:00:00 19.7358 04.27.2013-11:00:00 19.7394 04.27.2013-12:00:00 19.7358 04.27.2013-13:00:00 19.7286 04.27.2013-14:00:00 19.7286 04.27.2013-15:00:00 19.7213 04.27.2013-16:00:00 19.7141 04.27.2013-17:00:00 19.7177 04.27.2013-18:00:00 19.7195 04.27.2013-19:00:00 19.7249 04.27.2013-20:00:00 19.7430 04.27.2013-21:00:00 19.7503 04.27.2013-22:00:00 19.7575 04.27.2013-23:00:00 19.7575 04.28.2013-00:00:00 19.7539 04.28.2013-01:00:00 19.7539 04.28.2013-02:00:00 19.7557 04.28.2013-03:00:00 19.7485 04.28.2013-04:00:00 19.7448 04.28.2013-05:00:00 19.7412 04.28.2013-06:00:00 19.7267 04.28.2013-07:00:00 19.7195 04.28.2013-08:00:00 19.7105 04.28.2013-09:00:00 19.7032 04.28.2013-10:00:00 19.6942 04.28.2013-11:00:00 19.6978 04.28.2013-12:00:00 19.6978 04.28.2013-13:00:00 19.6960 04.28.2013-14:00:00 19.6924 04.28.2013-15:00:00 19.6960 04.28.2013-16:00:00 19.6942 04.28.2013-17:00:00 19.6942 04.28.2013-18:00:00 19.6960 04.28.2013-19:00:00 19.6906 04.28.2013-20:00:00 19.6906 04.28.2013-21:00:00 19.6833 04.28.2013-22:00:00 19.6797 04.28.2013-23:00:00 19.6779 04.29.2013-00:00:00 19.6706 04.29.2013-01:00:00 19.6652 04.29.2013-02:00:00 19.6544 04.29.2013-03:00:00 19.6471 04.29.2013-04:00:00 19.6399 04.29.2013-05:00:00 19.6326 04.29.2013-06:00:00 19.6272 04.29.2013-07:00:00 19.6218 04.29.2013-08:00:00 19.6164 04.29.2013-09:00:00 19.6091 04.29.2013-10:00:00 19.6019 04.29.2013-11:00:00 19.6019 04.29.2013-12:00:00 19.6019 04.29.2013-13:00:00 19.5928 04.29.2013-14:00:00 19.5946 04.29.2013-15:00:00 19.5946 04.29.2013-16:00:00 19.5874 04.29.2013-17:00:00 19.5946 04.29.2013-18:00:00 19.6200 04.29.2013-19:00:00 19.6272 04.29.2013-20:00:00 19.6236 04.29.2013-21:00:00 19.6200 04.29.2013-22:00:00 19.6091 04.29.2013-23:00:00 19.6019 04.30.2013-00:00:00 19.5965 04.30.2013-01:00:00 19.5838 04.30.2013-02:00:00 19.5765 04.30.2013-03:00:00 19.5765 04.30.2013-04:00:00 19.5657 04.30.2013-05:00:00 19.5476 04.30.2013-06:00:00 19.5385 04.30.2013-07:00:00 19.5313 04.30.2013-08:00:00 19.5078 04.30.2013-09:00:00 19.4987 04.30.2013-10:00:00 19.4915 04.30.2013-11:00:00 19.4806 04.30.2013-12:00:00 19.4752 04.30.2013-13:00:00 19.4535 04.30.2013-14:00:00 19.4390 04.30.2013-15:00:00 19.4318 04.30.2013-16:00:00 19.4263 04.30.2013-17:00:00 19.4209 04.30.2013-18:00:00 19.4010 04.30.2013-19:00:00 19.3811 04.30.2013-20:00:00 19.3630 04.30.2013-21:00:00 19.3522 04.30.2013-22:00:00 19.3467 04.30.2013-23:00:00 19.3359 05.01.2013-00:00:00 19.3268 05.01.2013-01:00:00 19.3051 05.01.2013-02:00:00 19.2852 05.01.2013-03:00:00 19.2671 05.01.2013-04:00:00 19.2454 05.01.2013-05:00:00 19.2291 05.01.2013-06:00:00 19.2182 05.01.2013-07:00:00 19.2020 05.01.2013-08:00:00 19.1893 05.01.2013-09:00:00 19.1730 05.01.2013-10:00:00 19.1585 05.01.2013-11:00:00 19.1422 05.01.2013-12:00:00 19.1296 05.01.2013-13:00:00 19.1151 05.01.2013-14:00:00 19.1006 05.01.2013-15:00:00 19.0825 05.01.2013-16:00:00 19.0699 05.01.2013-17:00:00 19.0608 05.01.2013-18:00:00 19.0427 05.01.2013-19:00:00 19.0264 05.01.2013-20:00:00 19.0156 05.01.2013-21:00:00 19.0011 05.01.2013-22:00:00 18.9938 05.01.2013-23:00:00 18.9776 05.02.2013-00:00:00 18.9595 05.02.2013-01:00:00 18.9414 05.02.2013-02:00:00 18.9341 05.02.2013-03:00:00 18.9178 05.02.2013-04:00:00 18.9034 05.02.2013-05:00:00 18.8853 05.02.2013-06:00:00 18.8762 05.02.2013-07:00:00 18.8654 05.02.2013-08:00:00 18.8509 05.02.2013-09:00:00 18.8292 05.02.2013-10:00:00 18.8129 05.02.2013-11:00:00 18.8075 05.02.2013-12:00:00 18.8020 05.02.2013-13:00:00 18.7839 05.02.2013-14:00:00 18.7658 05.02.2013-15:00:00 18.7495 05.02.2013-16:00:00 18.7369 05.02.2013-17:00:00 18.7387 05.02.2013-18:00:00 18.7296 05.02.2013-19:00:00 18.7242 05.02.2013-20:00:00 18.7170 05.02.2013-21:00:00 18.7206 05.02.2013-22:00:00 18.7061 05.02.2013-23:00:00 18.7115 05.03.2013-00:00:00 18.7115 05.03.2013-01:00:00 18.7061 05.03.2013-02:00:00 18.7134 05.03.2013-03:00:00 18.7097 05.03.2013-04:00:00 18.7061 05.03.2013-05:00:00 18.7007 05.03.2013-06:00:00 18.6898 05.03.2013-07:00:00 18.6826 05.03.2013-08:00:00 18.6808 05.03.2013-09:00:00 18.6844 05.03.2013-10:00:00 18.6808 05.03.2013-11:00:00 18.6699 05.03.2013-12:00:00 18.6735 05.03.2013-13:00:00 18.6699 05.03.2013-14:00:00 18.6772 05.03.2013-15:00:00 18.6609 05.03.2013-16:00:00 18.6536 05.03.2013-17:00:00 18.6518 05.03.2013-18:00:00 18.6591 05.03.2013-19:00:00 18.6681 05.03.2013-20:00:00 18.6645 05.03.2013-21:00:00 18.6554 05.03.2013-22:00:00 18.6554 05.03.2013-23:00:00 18.6518 05.04.2013-00:00:00 18.6536 05.04.2013-01:00:00 18.6482 05.04.2013-02:00:00 18.6573 05.04.2013-03:00:00 18.6627 05.04.2013-04:00:00 18.6573 05.04.2013-05:00:00 18.6609 05.04.2013-06:00:00 18.6591 05.04.2013-07:00:00 18.6591 05.04.2013-08:00:00 18.6500 05.04.2013-09:00:00 18.6482 05.04.2013-10:00:00 18.6410 05.04.2013-11:00:00 18.6374 05.04.2013-12:00:00 18.6392 05.04.2013-13:00:00 18.6500 05.04.2013-14:00:00 18.6464 05.04.2013-15:00:00 18.6410 05.04.2013-16:00:00 18.6410 05.04.2013-17:00:00 18.6301 05.04.2013-18:00:00 18.6301 05.04.2013-19:00:00 18.6319 05.04.2013-20:00:00 18.6265 05.04.2013-21:00:00 18.6229 05.04.2013-22:00:00 18.6211 05.04.2013-23:00:00 18.6211 05.05.2013-00:00:00 18.6229 05.05.2013-01:00:00 18.6229 05.05.2013-02:00:00 18.6229 05.05.2013-03:00:00 18.6247 05.05.2013-04:00:00 18.6265 05.05.2013-05:00:00 18.6319 05.05.2013-06:00:00 18.6301 05.05.2013-07:00:00 18.6265 05.05.2013-08:00:00 18.6229 05.05.2013-09:00:00 18.6247 05.05.2013-10:00:00 18.6319 05.05.2013-11:00:00 18.6174 05.05.2013-12:00:00 18.6156 05.05.2013-13:00:00 18.6048 05.05.2013-14:00:00 18.6048 05.05.2013-15:00:00 18.5957 05.05.2013-16:00:00 18.5831 05.05.2013-17:00:00 18.5776 05.05.2013-18:00:00 18.5740 05.05.2013-19:00:00 18.5740 05.05.2013-20:00:00 18.5758 05.05.2013-21:00:00 18.5794 05.05.2013-22:00:00 18.5849 05.05.2013-23:00:00 18.5813 05.06.2013-00:00:00 18.5722 05.06.2013-01:00:00 18.5740 05.06.2013-02:00:00 18.5686 05.06.2013-03:00:00 18.5704 05.06.2013-04:00:00 18.5595 05.06.2013-05:00:00 18.5613 05.06.2013-06:00:00 18.5577 05.06.2013-07:00:00 18.5595 05.06.2013-08:00:00 18.5559 05.06.2013-09:00:00 18.5469 05.06.2013-10:00:00 18.5487 05.06.2013-11:00:00 18.5432 05.06.2013-12:00:00 18.5233 05.06.2013-13:00:00 18.5179 05.06.2013-14:00:00 18.5161 05.06.2013-15:00:00 18.5125 05.06.2013-16:00:00 18.5089 05.06.2013-17:00:00 18.5107 05.06.2013-18:00:00 18.5034 05.06.2013-19:00:00 18.4944 05.06.2013-20:00:00 18.4781 05.06.2013-21:00:00 18.4727 05.06.2013-22:00:00 18.4691 05.06.2013-23:00:00 18.4691 05.07.2013-00:00:00 18.4582 05.07.2013-01:00:00 18.4546 05.07.2013-02:00:00 18.4492 05.07.2013-03:00:00 18.4455 05.07.2013-04:00:00 18.4492 05.07.2013-05:00:00 18.4473 05.07.2013-06:00:00 18.4401 05.07.2013-07:00:00 18.4329 05.07.2013-08:00:00 18.4274 05.07.2013-09:00:00 18.4184 05.07.2013-10:00:00 18.4093 05.07.2013-11:00:00 18.4111 05.07.2013-12:00:00 18.4057 05.07.2013-13:00:00 18.4021 05.07.2013-14:00:00 18.3967 05.07.2013-15:00:00 18.3876 05.07.2013-16:00:00 18.3750 05.07.2013-17:00:00 18.3641 05.07.2013-18:00:00 18.3605 05.07.2013-19:00:00 18.3550 05.07.2013-20:00:00 18.3478 05.07.2013-21:00:00 18.3460 05.07.2013-22:00:00 18.3388 05.07.2013-23:00:00 18.3351 05.08.2013-00:00:00 18.3333 05.08.2013-01:00:00 18.3261 05.08.2013-02:00:00 18.3116 05.08.2013-03:00:00 18.2990 05.08.2013-04:00:00 18.2935 05.08.2013-05:00:00 18.2899 05.08.2013-06:00:00 18.2845 05.08.2013-07:00:00 18.2827 05.08.2013-08:00:00 18.2809 05.08.2013-09:00:00 18.2754 05.08.2013-10:00:00 18.2700 05.08.2013-11:00:00 18.2664 05.08.2013-12:00:00 18.2573 05.08.2013-13:00:00 18.2537 05.08.2013-14:00:00 18.2501 05.08.2013-15:00:00 18.2465 05.08.2013-16:00:00 18.2410 05.08.2013-17:00:00 18.2302 05.08.2013-18:00:00 18.2229 05.08.2013-19:00:00 18.2067 05.08.2013-20:00:00 18.1922 05.08.2013-21:00:00 18.1831 05.08.2013-22:00:00 18.1777 05.08.2013-23:00:00 18.1759 05.09.2013-00:00:00 18.1596 05.09.2013-01:00:00 18.1488 05.09.2013-02:00:00 18.1379 05.09.2013-03:00:00 18.1361 05.09.2013-04:00:00 18.1288 05.09.2013-05:00:00 18.1270 05.09.2013-06:00:00 18.1198 05.09.2013-07:00:00 18.1162 05.09.2013-08:00:00 18.1035 05.09.2013-09:00:00 18.0945 05.09.2013-10:00:00 18.0945 05.09.2013-11:00:00 18.0854 05.09.2013-12:00:00 18.0800 05.09.2013-13:00:00 18.0691 05.09.2013-14:00:00 18.0565 05.09.2013-15:00:00 18.0474 05.09.2013-16:00:00 18.0347 05.09.2013-17:00:00 18.0185 05.09.2013-18:00:00 18.0094 05.09.2013-19:00:00 18.0040 05.09.2013-20:00:00 18.0004 05.09.2013-21:00:00 17.9931 05.09.2013-22:00:00 17.9823 05.09.2013-23:00:00 17.9732 05.10.2013-00:00:00 17.9642 05.10.2013-01:00:00 17.9587 05.10.2013-02:00:00 17.9533 05.10.2013-03:00:00 17.9461 05.10.2013-04:00:00 17.9406 05.10.2013-05:00:00 17.9406 05.10.2013-06:00:00 17.9352 05.10.2013-07:00:00 17.9262 05.10.2013-08:00:00 17.9189 05.10.2013-09:00:00 17.9153 05.10.2013-10:00:00 17.9099 05.10.2013-11:00:00 17.9008 05.10.2013-12:00:00 17.9008 05.10.2013-13:00:00 17.8918 05.10.2013-14:00:00 17.8864 05.10.2013-15:00:00 17.8791 05.10.2013-16:00:00 17.8646 05.10.2013-17:00:00 17.8574 05.10.2013-18:00:00 17.8465 05.10.2013-19:00:00 17.8357 05.10.2013-20:00:00 17.8357 05.10.2013-21:00:00 17.8321 05.10.2013-22:00:00 17.8266 05.10.2013-23:00:00 17.8176 05.11.2013-00:00:00 17.8140 05.11.2013-01:00:00 17.8104 05.11.2013-02:00:00 17.8067 05.11.2013-03:00:00 17.7995 05.11.2013-04:00:00 17.7868 05.11.2013-05:00:00 17.7814 05.11.2013-06:00:00 17.7742 05.11.2013-07:00:00 17.7651 05.11.2013-08:00:00 17.7579 05.11.2013-09:00:00 17.7488 05.11.2013-10:00:00 17.7470 05.11.2013-11:00:00 17.7452 05.11.2013-12:00:00 17.7416 05.11.2013-13:00:00 17.7307 05.11.2013-14:00:00 17.7271 05.11.2013-15:00:00 17.7181 05.11.2013-16:00:00 17.7126 05.11.2013-17:00:00 17.7054 05.11.2013-18:00:00 17.6982 05.11.2013-19:00:00 17.6873 05.11.2013-20:00:00 17.6855 05.11.2013-21:00:00 17.6746 05.11.2013-22:00:00 17.6692 05.11.2013-23:00:00 17.6674 05.12.2013-00:00:00 17.6656 05.12.2013-01:00:00 17.6583 05.12.2013-02:00:00 17.6547 05.12.2013-03:00:00 17.6402 05.12.2013-04:00:00 17.6330 05.12.2013-05:00:00 17.6276 05.12.2013-06:00:00 17.6240 05.12.2013-07:00:00 17.6222 05.12.2013-08:00:00 17.6113 05.12.2013-09:00:00 17.6059 05.12.2013-10:00:00 17.5932 05.12.2013-11:00:00 17.5896 05.12.2013-12:00:00 17.5787 05.12.2013-13:00:00 17.5661 05.12.2013-14:00:00 17.5552 05.12.2013-15:00:00 17.5461 05.12.2013-16:00:00 17.5389 05.12.2013-17:00:00 17.5299 05.12.2013-18:00:00 17.5317 05.12.2013-19:00:00 17.5407 05.12.2013-20:00:00 17.5425 05.12.2013-21:00:00 17.5606 05.12.2013-22:00:00 17.5642 05.12.2013-23:00:00 17.5661 05.13.2013-00:00:00 17.5679 05.13.2013-01:00:00 17.5624 05.13.2013-02:00:00 17.5624 05.13.2013-03:00:00 17.5860 05.13.2013-04:00:00 17.6692 05.13.2013-05:00:00 17.7253 05.13.2013-06:00:00 17.7850 05.13.2013-07:00:00 17.8520 05.13.2013-08:00:00 17.8990 05.13.2013-09:00:00 17.9280 05.13.2013-10:00:00 17.9461 05.13.2013-11:00:00 17.9624 05.13.2013-12:00:00 17.9786 05.13.2013-13:00:00 17.9768 05.13.2013-14:00:00 17.9823 05.13.2013-15:00:00 17.9877 05.13.2013-16:00:00 17.9931 05.13.2013-17:00:00 17.9986 05.13.2013-18:00:00 18.0040 05.13.2013-19:00:00 18.0040 05.13.2013-20:00:00 18.0094 05.13.2013-21:00:00 18.0221 05.13.2013-22:00:00 18.0583 05.13.2013-23:00:00 18.1035 05.14.2013-00:00:00 18.1325 05.14.2013-01:00:00 18.1759 05.14.2013-02:00:00 18.2175 05.14.2013-03:00:00 18.2429 05.14.2013-04:00:00 18.2573 05.14.2013-05:00:00 18.2591 05.14.2013-06:00:00 18.2591 05.14.2013-07:00:00 18.2736 05.14.2013-08:00:00 18.2881 05.14.2013-09:00:00 18.2990 05.14.2013-10:00:00 18.3116 05.14.2013-11:00:00 18.3189 05.14.2013-12:00:00 18.3279 05.14.2013-13:00:00 18.3333 05.14.2013-14:00:00 18.3351 05.14.2013-15:00:00 18.3460 05.14.2013-16:00:00 18.3478 05.14.2013-17:00:00 18.3478 05.14.2013-18:00:00 18.3496 05.14.2013-19:00:00 18.3406 05.14.2013-20:00:00 18.3442 05.14.2013-21:00:00 18.3388 05.14.2013-22:00:00 18.3370 05.14.2013-23:00:00 18.3333 05.15.2013-00:00:00 18.3351 05.15.2013-01:00:00 18.3315 05.15.2013-02:00:00 18.3297 05.15.2013-03:00:00 18.3261 05.15.2013-04:00:00 18.3225 05.15.2013-05:00:00 18.3170 05.15.2013-06:00:00 18.3044 05.15.2013-07:00:00 18.3062 05.15.2013-08:00:00 18.3062 05.15.2013-09:00:00 18.3062 05.15.2013-10:00:00 18.3026 05.15.2013-11:00:00 18.3008 05.15.2013-12:00:00 18.2935 05.15.2013-13:00:00 18.2863 05.15.2013-14:00:00 18.2736 05.15.2013-15:00:00 18.2718 05.15.2013-16:00:00 18.2628 05.15.2013-17:00:00 18.2537 05.15.2013-18:00:00 18.2410 05.15.2013-19:00:00 18.2211 05.15.2013-20:00:00 18.2030 05.15.2013-21:00:00 18.1868 05.15.2013-22:00:00 18.1759 05.15.2013-23:00:00 18.1687 05.16.2013-00:00:00 18.1596 05.16.2013-01:00:00 18.1469 05.16.2013-02:00:00 18.1307 05.16.2013-03:00:00 18.1234 05.16.2013-04:00:00 18.1144 05.16.2013-05:00:00 18.1071 05.16.2013-06:00:00 18.1035 05.16.2013-07:00:00 18.0890 05.16.2013-08:00:00 18.0782 05.16.2013-09:00:00 18.0673 05.16.2013-10:00:00 18.0619 05.16.2013-11:00:00 18.0547 05.16.2013-12:00:00 18.0402 05.16.2013-13:00:00 18.0366 05.16.2013-14:00:00 18.0239 05.16.2013-15:00:00 18.0185 05.16.2013-16:00:00 18.0130 05.16.2013-17:00:00 17.9949 05.16.2013-18:00:00 17.9877 05.16.2013-19:00:00 17.9768 05.16.2013-20:00:00 17.9678 05.16.2013-21:00:00 17.9551 05.16.2013-22:00:00 17.9479 05.16.2013-23:00:00 17.9406 05.17.2013-00:00:00 17.9316 05.17.2013-01:00:00 17.9189 05.17.2013-02:00:00 17.9135 05.17.2013-03:00:00 17.9063 05.17.2013-04:00:00 17.9008 05.17.2013-05:00:00 17.8918 05.17.2013-06:00:00 17.8827 05.17.2013-07:00:00 17.8809 05.17.2013-08:00:00 17.8701 05.17.2013-09:00:00 17.8646 05.17.2013-10:00:00 17.8646 05.17.2013-11:00:00 17.8592 05.17.2013-12:00:00 17.8502 05.17.2013-13:00:00 17.8393 05.17.2013-14:00:00 17.8393 05.17.2013-15:00:00 17.8303 05.17.2013-16:00:00 17.8212 05.17.2013-17:00:00 17.8104 05.17.2013-18:00:00 17.8013 05.17.2013-19:00:00 17.7959 05.17.2013-20:00:00 17.7832 05.17.2013-21:00:00 17.7778 05.17.2013-22:00:00 17.7705 05.17.2013-23:00:00 17.7615 05.18.2013-00:00:00 17.7597 05.18.2013-01:00:00 17.7561 05.18.2013-02:00:00 17.7506 05.18.2013-03:00:00 17.7452 05.18.2013-04:00:00 17.7416 05.18.2013-05:00:00 17.7325 05.18.2013-06:00:00 17.7199 05.18.2013-07:00:00 17.7162 05.18.2013-08:00:00 17.7090 05.18.2013-09:00:00 17.7072 05.18.2013-10:00:00 17.6982 05.18.2013-11:00:00 17.6909 05.18.2013-12:00:00 17.6746 05.18.2013-13:00:00 17.6656 05.18.2013-14:00:00 17.6638 05.18.2013-15:00:00 17.6620 05.18.2013-16:00:00 17.6710 05.18.2013-17:00:00 17.6782 05.18.2013-18:00:00 17.6837 05.18.2013-19:00:00 17.6855 05.18.2013-20:00:00 17.6855 05.18.2013-21:00:00 17.6855 05.18.2013-22:00:00 17.6909 05.18.2013-23:00:00 17.6837 05.19.2013-00:00:00 17.6782 05.19.2013-01:00:00 17.6746 05.19.2013-02:00:00 17.6710 05.19.2013-03:00:00 17.6692 05.19.2013-04:00:00 17.6602 05.19.2013-05:00:00 17.6529 05.19.2013-06:00:00 17.6565 05.19.2013-07:00:00 17.6656 05.19.2013-08:00:00 17.6710 05.19.2013-09:00:00 17.6746 05.19.2013-10:00:00 17.6782 05.19.2013-11:00:00 17.6855 05.19.2013-12:00:00 17.6909 05.19.2013-13:00:00 17.6927 05.19.2013-14:00:00 17.6873 05.19.2013-15:00:00 17.6837 05.19.2013-16:00:00 17.6873 05.19.2013-17:00:00 17.6945 05.19.2013-18:00:00 17.6909 05.19.2013-19:00:00 17.6891 05.19.2013-20:00:00 17.6819 05.19.2013-21:00:00 17.6782 05.19.2013-22:00:00 17.6764 05.19.2013-23:00:00 17.6746 05.20.2013-00:00:00 17.6746 05.20.2013-01:00:00 17.6728 05.20.2013-02:00:00 17.6692 05.20.2013-03:00:00 17.6674 05.20.2013-04:00:00 17.6602 05.20.2013-05:00:00 17.6565 05.20.2013-06:00:00 17.6475 05.20.2013-07:00:00 17.6439 05.20.2013-08:00:00 17.6330 05.20.2013-09:00:00 17.6222 05.20.2013-10:00:00 17.6203 05.20.2013-11:00:00 17.6113 05.20.2013-12:00:00 17.6059 05.20.2013-13:00:00 17.5986 05.20.2013-14:00:00 17.5932 05.20.2013-15:00:00 17.5769 05.20.2013-16:00:00 17.5715 05.20.2013-17:00:00 17.5606 05.20.2013-18:00:00 17.5443 05.20.2013-19:00:00 17.5317 05.20.2013-20:00:00 17.5262 05.20.2013-21:00:00 17.5172 05.20.2013-22:00:00 17.5045 05.20.2013-23:00:00 17.4900 05.21.2013-00:00:00 17.4828 05.21.2013-01:00:00 17.4720 05.21.2013-02:00:00 17.4629 05.21.2013-03:00:00 17.4575 05.21.2013-04:00:00 17.4520 05.21.2013-05:00:00 17.4502 05.21.2013-06:00:00 17.4412 05.21.2013-07:00:00 17.4303 05.21.2013-08:00:00 17.4303 05.21.2013-09:00:00 17.4267 05.21.2013-10:00:00 17.4321 05.21.2013-11:00:00 17.4738 05.21.2013-12:00:00 17.5353 05.21.2013-13:00:00 17.6185 05.21.2013-14:00:00 17.6927 05.21.2013-15:00:00 17.7416 05.21.2013-16:00:00 17.7651 05.21.2013-17:00:00 17.7723 05.21.2013-18:00:00 17.7760 05.21.2013-19:00:00 17.7832 05.21.2013-20:00:00 17.7886 05.21.2013-21:00:00 17.7886 05.21.2013-22:00:00 17.7923 05.21.2013-23:00:00 17.8031 05.22.2013-00:00:00 17.8321 05.22.2013-01:00:00 17.8628 05.22.2013-02:00:00 17.9207 05.22.2013-03:00:00 17.9587 05.22.2013-04:00:00 17.9895 05.22.2013-05:00:00 18.0004 05.22.2013-06:00:00 18.0094 05.22.2013-07:00:00 18.0148 05.22.2013-08:00:00 18.0257 05.22.2013-09:00:00 18.0329 05.22.2013-10:00:00 18.0420 05.22.2013-11:00:00 18.0474 05.22.2013-12:00:00 18.0565 05.22.2013-13:00:00 18.0565 05.22.2013-14:00:00 18.0619 05.22.2013-15:00:00 18.0637 05.22.2013-16:00:00 18.0727 05.22.2013-17:00:00 18.0673 05.22.2013-18:00:00 18.0655 05.22.2013-19:00:00 18.0619 05.22.2013-20:00:00 18.0601 05.22.2013-21:00:00 18.0583 05.22.2013-22:00:00 18.0547 05.22.2013-23:00:00 18.0474 05.23.2013-00:00:00 18.0456 05.23.2013-01:00:00 18.0420 05.23.2013-02:00:00 18.0402 05.23.2013-03:00:00 18.0438 05.23.2013-04:00:00 18.0402 05.23.2013-05:00:00 18.0366 05.23.2013-06:00:00 18.0311 05.23.2013-07:00:00 18.0257 05.23.2013-08:00:00 18.0203 05.23.2013-09:00:00 18.0185 05.23.2013-10:00:00 18.0094 05.23.2013-11:00:00 17.9949 05.23.2013-12:00:00 17.9967 05.23.2013-13:00:00 17.9931 05.23.2013-14:00:00 17.9877 05.23.2013-15:00:00 17.9768 05.23.2013-16:00:00 17.9642 05.23.2013-17:00:00 17.9624 05.23.2013-18:00:00 17.9587 05.23.2013-19:00:00 17.9443 05.23.2013-20:00:00 17.9334 05.23.2013-21:00:00 17.9171 05.23.2013-22:00:00 17.9081 05.23.2013-23:00:00 17.8900 05.24.2013-00:00:00 17.8683 05.24.2013-01:00:00 17.8646 05.24.2013-02:00:00 17.8773 05.24.2013-03:00:00 17.8864 05.24.2013-04:00:00 17.9153 05.24.2013-05:00:00 17.9352 05.24.2013-06:00:00 17.9515 05.24.2013-07:00:00 17.9714 05.24.2013-08:00:00 18.0004 05.24.2013-09:00:00 18.0257 05.24.2013-10:00:00 18.0420 05.24.2013-11:00:00 18.0438 05.24.2013-12:00:00 18.0456 05.24.2013-13:00:00 18.0456 05.24.2013-14:00:00 18.0402 05.24.2013-15:00:00 18.0420 05.24.2013-16:00:00 18.0547 05.24.2013-17:00:00 18.0637 05.24.2013-18:00:00 18.0583 05.24.2013-19:00:00 18.0528 05.24.2013-20:00:00 18.0528 05.24.2013-21:00:00 18.0510 05.24.2013-22:00:00 18.0547 05.24.2013-23:00:00 18.0691 05.25.2013-00:00:00 18.0673 05.25.2013-01:00:00 18.0709 05.25.2013-02:00:00 18.0727 05.25.2013-03:00:00 18.0746 05.25.2013-04:00:00 18.0836 05.25.2013-05:00:00 18.0818 05.25.2013-06:00:00 18.0782 05.25.2013-07:00:00 18.0746 05.25.2013-08:00:00 18.0764 05.25.2013-09:00:00 18.0764 05.25.2013-10:00:00 18.0746 05.25.2013-11:00:00 18.0691 05.25.2013-12:00:00 18.0673 05.25.2013-13:00:00 18.0637 05.25.2013-14:00:00 18.0601 05.25.2013-15:00:00 18.0492 05.25.2013-16:00:00 18.0384 05.25.2013-17:00:00 18.0384 05.25.2013-18:00:00 18.0329 05.25.2013-19:00:00 18.0257 05.25.2013-20:00:00 18.0185 05.25.2013-21:00:00 18.0112 05.25.2013-22:00:00 17.9967 05.25.2013-23:00:00 17.9859 05.26.2013-00:00:00 17.9786 05.26.2013-01:00:00 17.9678 05.26.2013-02:00:00 17.9678 05.26.2013-03:00:00 17.9551 05.26.2013-04:00:00 17.9479 05.26.2013-05:00:00 17.9370 05.26.2013-06:00:00 17.9207 05.26.2013-07:00:00 17.9117 05.26.2013-08:00:00 17.9063 05.26.2013-09:00:00 17.8936 05.26.2013-10:00:00 17.8882 05.26.2013-11:00:00 17.8864 05.26.2013-12:00:00 17.8755 05.26.2013-13:00:00 17.8646 05.26.2013-14:00:00 17.8628 05.26.2013-15:00:00 17.8484 05.26.2013-16:00:00 17.8375 05.26.2013-17:00:00 17.8248 05.26.2013-18:00:00 17.8122 05.26.2013-19:00:00 17.8013 05.26.2013-20:00:00 17.7832 05.26.2013-21:00:00 17.7760 05.26.2013-22:00:00 17.7615 05.26.2013-23:00:00 17.7524 05.27.2013-00:00:00 17.7488 05.27.2013-01:00:00 17.7434 05.27.2013-02:00:00 17.7325 05.27.2013-03:00:00 17.7235 05.27.2013-04:00:00 17.7235 05.27.2013-05:00:00 17.7235 05.27.2013-06:00:00 17.7271 05.27.2013-07:00:00 17.7289 05.27.2013-08:00:00 17.7343 05.27.2013-09:00:00 17.7325 05.27.2013-10:00:00 17.7470 05.27.2013-11:00:00 17.7434 05.27.2013-12:00:00 17.7470 05.27.2013-13:00:00 17.7434 05.27.2013-14:00:00 17.7398 05.27.2013-15:00:00 17.7271 05.27.2013-16:00:00 17.7181 05.27.2013-17:00:00 17.7162 05.27.2013-18:00:00 17.7199 05.27.2013-19:00:00 17.7144 05.27.2013-20:00:00 17.7126 05.27.2013-21:00:00 17.7126 05.27.2013-22:00:00 17.7090 05.27.2013-23:00:00 17.7144 05.28.2013-00:00:00 17.7217 05.28.2013-01:00:00 17.7199 05.28.2013-02:00:00 17.7217 05.28.2013-03:00:00 17.7162 05.28.2013-04:00:00 17.7108 05.28.2013-05:00:00 17.7126 05.28.2013-06:00:00 17.7126 05.28.2013-07:00:00 17.7036 05.28.2013-08:00:00 17.7018 05.28.2013-09:00:00 17.7018 05.28.2013-10:00:00 17.7072 05.28.2013-11:00:00 17.7126 05.28.2013-12:00:00 17.7217 05.28.2013-13:00:00 17.7217 05.28.2013-14:00:00 17.7199 05.28.2013-15:00:00 17.7162 05.28.2013-16:00:00 17.7144 05.28.2013-17:00:00 17.7162 05.28.2013-18:00:00 17.7090 05.28.2013-19:00:00 17.7054 05.28.2013-20:00:00 17.7036 05.28.2013-21:00:00 17.7036 05.28.2013-22:00:00 17.6927 05.28.2013-23:00:00 17.6909 05.29.2013-00:00:00 17.6909 05.29.2013-01:00:00 17.6873 05.29.2013-02:00:00 17.6837 05.29.2013-03:00:00 17.6764 05.29.2013-04:00:00 17.6692 05.29.2013-05:00:00 17.6674 05.29.2013-06:00:00 17.6638 05.29.2013-07:00:00 17.6602 05.29.2013-08:00:00 17.6656 05.29.2013-09:00:00 17.6602 05.29.2013-10:00:00 17.6583 05.29.2013-11:00:00 17.6402 05.29.2013-12:00:00 17.6348 05.29.2013-13:00:00 17.6366 05.29.2013-14:00:00 17.6439 05.29.2013-15:00:00 17.6583 05.29.2013-16:00:00 17.6873 05.29.2013-17:00:00 17.7181 05.29.2013-18:00:00 17.7362 05.29.2013-19:00:00 17.7416 05.29.2013-20:00:00 17.7506 05.29.2013-21:00:00 17.7543 05.29.2013-22:00:00 17.7597 05.29.2013-23:00:00 17.7651 05.30.2013-00:00:00 17.7669 05.30.2013-01:00:00 17.7742 05.30.2013-02:00:00 17.7868 05.30.2013-03:00:00 17.8049 05.30.2013-04:00:00 17.8140 05.30.2013-05:00:00 17.8212 05.30.2013-06:00:00 17.8284 05.30.2013-07:00:00 17.8248 05.30.2013-08:00:00 17.8284 05.30.2013-09:00:00 17.8303 05.30.2013-10:00:00 17.8303 05.30.2013-11:00:00 17.8339 05.30.2013-12:00:00 17.8339 05.30.2013-13:00:00 17.8429 05.30.2013-14:00:00 17.8484 05.30.2013-15:00:00 17.8538 05.30.2013-16:00:00 17.8574 05.30.2013-17:00:00 17.8574 05.30.2013-18:00:00 17.8628 05.30.2013-19:00:00 17.8701 05.30.2013-20:00:00 17.8773 05.30.2013-21:00:00 17.8936 05.30.2013-22:00:00 17.8900 05.30.2013-23:00:00 17.8990 05.31.2013-00:00:00 17.9063 05.31.2013-01:00:00 17.9045 05.31.2013-02:00:00 17.9045 05.31.2013-03:00:00 17.9045 05.31.2013-04:00:00 17.9008 05.31.2013-05:00:00 17.9026 05.31.2013-06:00:00 17.8972 05.31.2013-07:00:00 17.8882 05.31.2013-08:00:00 17.8845 05.31.2013-09:00:00 17.8827 05.31.2013-10:00:00 17.8809 05.31.2013-11:00:00 17.8773 05.31.2013-12:00:00 17.8646 05.31.2013-13:00:00 17.8610 05.31.2013-14:00:00 17.8520 05.31.2013-15:00:00 17.8375 05.31.2013-16:00:00 17.8266 05.31.2013-17:00:00 17.8067 05.31.2013-18:00:00 17.8031 05.31.2013-19:00:00 17.7904 05.31.2013-20:00:00 17.7796 05.31.2013-21:00:00 17.7705 05.31.2013-22:00:00 17.7579 05.31.2013-23:00:00 17.7579 06.01.2013-00:00:00 17.7561 06.01.2013-01:00:00 17.7452 06.01.2013-02:00:00 17.7398 06.01.2013-03:00:00 17.7307 06.01.2013-04:00:00 17.7253 06.01.2013-05:00:00 17.7181 06.01.2013-06:00:00 17.7108 06.01.2013-07:00:00 17.7000 06.01.2013-08:00:00 17.6855 06.01.2013-09:00:00 17.6782 06.01.2013-10:00:00 17.6565 06.01.2013-11:00:00 17.6439 06.01.2013-12:00:00 17.6348 06.01.2013-13:00:00 17.6258 06.01.2013-14:00:00 17.6131 06.01.2013-15:00:00 17.6041 06.01.2013-16:00:00 17.5986 06.01.2013-17:00:00 17.5805 06.01.2013-18:00:00 17.5697 06.01.2013-19:00:00 17.5642 06.01.2013-20:00:00 17.5534 06.01.2013-21:00:00 17.5407 06.01.2013-22:00:00 17.5317 06.01.2013-23:00:00 17.5136 06.02.2013-00:00:00 17.5009 06.02.2013-01:00:00 17.4973 06.02.2013-02:00:00 17.4919 06.02.2013-03:00:00 17.4846 06.02.2013-04:00:00 17.4792 06.02.2013-05:00:00 17.4720 06.02.2013-06:00:00 17.4593 06.02.2013-07:00:00 17.4520 06.02.2013-08:00:00 17.4430 06.02.2013-09:00:00 17.4358 06.02.2013-10:00:00 17.4267 06.02.2013-11:00:00 17.4213 06.02.2013-12:00:00 17.4122 06.02.2013-13:00:00 17.4086 06.02.2013-14:00:00 17.3978 06.02.2013-15:00:00 17.3887 06.02.2013-16:00:00 17.3833 06.02.2013-17:00:00 17.3724 06.02.2013-18:00:00 17.3670 06.02.2013-19:00:00 17.3616 06.02.2013-20:00:00 17.3561 06.02.2013-21:00:00 17.3471 06.02.2013-22:00:00 17.3398 06.02.2013-23:00:00 17.3380 06.03.2013-00:00:00 17.3308 06.03.2013-01:00:00 17.3218 06.03.2013-02:00:00 17.3145 06.03.2013-03:00:00 17.3055 06.03.2013-04:00:00 17.3000 06.03.2013-05:00:00 17.2964 06.03.2013-06:00:00 17.2856 06.03.2013-07:00:00 17.2783 06.03.2013-08:00:00 17.2657 06.03.2013-09:00:00 17.2566 06.03.2013-10:00:00 17.2476 06.03.2013-11:00:00 17.2385 06.03.2013-12:00:00 17.2349 06.03.2013-13:00:00 17.2204 06.03.2013-14:00:00 17.2204 06.03.2013-15:00:00 17.2023 06.03.2013-16:00:00 17.1951 06.03.2013-17:00:00 17.1842 06.03.2013-18:00:00 17.1752 06.03.2013-19:00:00 17.1734 06.03.2013-20:00:00 17.1643 06.03.2013-21:00:00 17.1462 06.03.2013-22:00:00 17.1390 06.03.2013-23:00:00 17.1281 06.04.2013-00:00:00 17.1209 06.04.2013-01:00:00 17.1082 06.04.2013-02:00:00 17.0974 06.04.2013-03:00:00 17.0883 06.04.2013-04:00:00 17.0775 06.04.2013-05:00:00 17.0684 06.04.2013-06:00:00 17.0666 06.04.2013-07:00:00 17.0630 06.04.2013-08:00:00 17.0557 06.04.2013-09:00:00 17.0539 06.04.2013-10:00:00 17.0413 06.04.2013-11:00:00 17.0340 06.04.2013-12:00:00 17.0286 06.04.2013-13:00:00 17.0141 06.04.2013-14:00:00 17.0105 06.04.2013-15:00:00 17.0033 06.04.2013-16:00:00 16.9888 06.04.2013-17:00:00 16.9653 06.04.2013-18:00:00 16.9562 06.04.2013-19:00:00 16.9435 06.04.2013-20:00:00 16.9291 06.04.2013-21:00:00 16.9182 06.04.2013-22:00:00 16.9055 06.04.2013-23:00:00 16.8965 06.05.2013-00:00:00 16.8820 06.05.2013-01:00:00 16.8748 06.05.2013-02:00:00 16.8675 06.05.2013-03:00:00 16.8603 06.05.2013-04:00:00 16.8368 06.05.2013-05:00:00 16.8350 06.05.2013-06:00:00 16.8295 06.05.2013-07:00:00 16.8277 06.05.2013-08:00:00 16.8187 06.05.2013-09:00:00 16.8114 06.05.2013-10:00:00 16.7970 06.05.2013-11:00:00 16.7933 06.05.2013-12:00:00 16.7843 06.05.2013-13:00:00 16.7752 06.05.2013-14:00:00 16.7590 06.05.2013-15:00:00 16.7481 06.05.2013-16:00:00 16.7264 06.05.2013-17:00:00 16.7155 06.05.2013-18:00:00 16.7047 06.05.2013-19:00:00 16.6920 06.05.2013-20:00:00 16.6811 06.05.2013-21:00:00 16.6739 06.05.2013-22:00:00 16.6667 06.05.2013-23:00:00 16.6522 06.06.2013-00:00:00 16.6359 06.06.2013-01:00:00 16.6196 06.06.2013-02:00:00 16.6142 06.06.2013-03:00:00 16.6051 06.06.2013-04:00:00 16.5979 06.06.2013-05:00:00 16.5943 06.06.2013-06:00:00 16.5925 06.06.2013-07:00:00 16.5870 06.06.2013-08:00:00 16.5744 06.06.2013-09:00:00 16.5708 06.06.2013-10:00:00 16.5599 06.06.2013-11:00:00 16.5527 06.06.2013-12:00:00 16.5508 06.06.2013-13:00:00 16.5454 06.06.2013-14:00:00 16.5382 06.06.2013-15:00:00 16.5255 06.06.2013-16:00:00 16.5183 06.06.2013-17:00:00 16.5002 06.06.2013-18:00:00 16.4875 06.06.2013-19:00:00 16.4694 06.06.2013-20:00:00 16.4658 06.06.2013-21:00:00 16.4604 06.06.2013-22:00:00 16.4513 06.06.2013-23:00:00 16.4477 06.07.2013-00:00:00 16.4441 06.07.2013-01:00:00 16.4350 06.07.2013-02:00:00 16.4314 06.07.2013-03:00:00 16.4206 06.07.2013-04:00:00 16.4133 06.07.2013-05:00:00 16.4025 06.07.2013-06:00:00 16.4007 06.07.2013-07:00:00 16.3898 06.07.2013-08:00:00 16.3862 06.07.2013-09:00:00 16.3753 06.07.2013-10:00:00 16.3681 06.07.2013-11:00:00 16.3645 06.07.2013-12:00:00 16.3608 06.07.2013-13:00:00 16.3518 06.07.2013-14:00:00 16.3409 06.07.2013-15:00:00 16.3337 06.07.2013-16:00:00 16.3174 06.07.2013-17:00:00 16.3120 06.07.2013-18:00:00 16.2993 06.07.2013-19:00:00 16.2993 06.07.2013-20:00:00 16.2939 06.07.2013-21:00:00 16.2794 06.07.2013-22:00:00 16.2722 06.07.2013-23:00:00 16.2631 06.08.2013-00:00:00 16.2486 06.08.2013-01:00:00 16.2414 06.08.2013-02:00:00 16.2360 06.08.2013-03:00:00 16.2287 06.08.2013-04:00:00 16.2251 06.08.2013-05:00:00 16.2161 06.08.2013-06:00:00 16.2106 06.08.2013-07:00:00 16.2070 06.08.2013-08:00:00 16.2034 06.08.2013-09:00:00 16.1980 06.08.2013-10:00:00 16.1907 06.08.2013-11:00:00 16.1871 06.08.2013-12:00:00 16.1853 06.08.2013-13:00:00 16.1781 06.08.2013-14:00:00 16.1708 06.08.2013-15:00:00 16.1636 06.08.2013-16:00:00 16.1491 06.08.2013-17:00:00 16.1328 06.08.2013-18:00:00 16.1183 06.08.2013-19:00:00 16.1093 06.08.2013-20:00:00 16.0966 06.08.2013-21:00:00 16.0858 06.08.2013-22:00:00 16.0731 06.08.2013-23:00:00 16.0659 06.09.2013-00:00:00 16.0641 06.09.2013-01:00:00 16.0550 06.09.2013-02:00:00 16.0532 06.09.2013-03:00:00 16.0423 06.09.2013-04:00:00 16.0387 06.09.2013-05:00:00 16.0351 06.09.2013-06:00:00 16.0297 06.09.2013-07:00:00 16.0297 06.09.2013-08:00:00 16.0279 06.09.2013-09:00:00 16.0261 06.09.2013-10:00:00 16.0261 06.09.2013-11:00:00 16.0152 06.09.2013-12:00:00 16.0134 06.09.2013-13:00:00 16.0025 06.09.2013-14:00:00 15.9989 06.09.2013-15:00:00 15.9917 06.09.2013-16:00:00 15.9844 06.09.2013-17:00:00 15.9826 06.09.2013-18:00:00 15.9700 06.09.2013-19:00:00 15.9573 06.09.2013-20:00:00 15.9374 06.09.2013-21:00:00 15.9301 06.09.2013-22:00:00 15.9157 06.09.2013-23:00:00 15.9121 06.10.2013-00:00:00 15.9030 06.10.2013-01:00:00 15.8994 06.10.2013-02:00:00 15.8867 06.10.2013-03:00:00 15.8813 06.10.2013-04:00:00 15.8777 06.10.2013-05:00:00 15.8722 06.10.2013-06:00:00 15.8650 06.10.2013-07:00:00 15.8596 06.10.2013-08:00:00 15.8578 06.10.2013-09:00:00 15.8523 06.10.2013-10:00:00 15.8469 06.10.2013-11:00:00 15.8451 06.10.2013-12:00:00 15.8397 06.10.2013-13:00:00 15.8306 06.10.2013-14:00:00 15.8216 06.10.2013-15:00:00 15.8198 06.10.2013-16:00:00 15.8089 06.10.2013-17:00:00 15.7999 06.10.2013-18:00:00 15.7890 06.10.2013-19:00:00 15.7781 06.10.2013-20:00:00 15.7673 06.10.2013-21:00:00 15.7546 06.10.2013-22:00:00 15.7474 06.10.2013-23:00:00 15.7419 06.11.2013-00:00:00 15.7347 06.11.2013-01:00:00 15.7293 06.11.2013-02:00:00 15.7293 06.11.2013-03:00:00 15.7220 06.11.2013-04:00:00 15.7166 06.11.2013-05:00:00 15.7112 06.11.2013-06:00:00 15.7039 06.11.2013-07:00:00 15.7021 06.11.2013-08:00:00 15.6985 06.11.2013-09:00:00 15.6877 06.11.2013-10:00:00 15.6840 06.11.2013-11:00:00 15.6786 06.11.2013-12:00:00 15.6732 06.11.2013-13:00:00 15.6696 06.11.2013-14:00:00 15.6659 06.11.2013-15:00:00 15.6569 06.11.2013-16:00:00 15.6442 06.11.2013-17:00:00 15.6334 06.11.2013-18:00:00 15.6261 06.11.2013-19:00:00 15.6153 06.11.2013-20:00:00 15.6135 06.11.2013-21:00:00 15.6080 06.11.2013-22:00:00 15.5972 06.11.2013-23:00:00 15.5917 06.12.2013-00:00:00 15.5917 06.12.2013-01:00:00 15.5863 06.12.2013-02:00:00 15.5791 06.12.2013-03:00:00 15.5773 06.12.2013-04:00:00 15.5755 06.12.2013-05:00:00 15.5700 06.12.2013-06:00:00 15.5664 06.12.2013-07:00:00 15.5628 06.12.2013-08:00:00 15.5646 06.12.2013-09:00:00 15.5556 06.12.2013-10:00:00 15.5501 06.12.2013-11:00:00 15.5483 06.12.2013-12:00:00 15.5429 06.12.2013-13:00:00 15.5375 06.12.2013-14:00:00 15.5320 06.12.2013-15:00:00 15.5284 06.12.2013-16:00:00 15.5212 06.12.2013-17:00:00 15.5176 06.12.2013-18:00:00 15.5121 06.12.2013-19:00:00 15.5085 06.12.2013-20:00:00 15.5031 06.12.2013-21:00:00 15.4922 06.12.2013-22:00:00 15.4796 06.12.2013-23:00:00 15.4741 06.13.2013-00:00:00 15.4687 06.13.2013-01:00:00 15.4596 06.13.2013-02:00:00 15.4506 06.13.2013-03:00:00 15.4415 06.13.2013-04:00:00 15.4379 06.13.2013-05:00:00 15.4379 06.13.2013-06:00:00 15.4343 06.13.2013-07:00:00 15.4307 06.13.2013-08:00:00 15.4271 06.13.2013-09:00:00 15.4253 06.13.2013-10:00:00 15.4180 06.13.2013-11:00:00 15.4126 06.13.2013-12:00:00 15.4054 06.13.2013-13:00:00 15.3981 06.13.2013-14:00:00 15.3891 06.13.2013-15:00:00 15.3836 06.13.2013-16:00:00 15.3692 06.13.2013-17:00:00 15.3619 06.13.2013-18:00:00 15.3583 06.13.2013-19:00:00 15.3547 06.13.2013-20:00:00 15.3402 06.13.2013-21:00:00 15.3294 06.13.2013-22:00:00 15.3239 06.13.2013-23:00:00 15.3221 06.14.2013-00:00:00 15.3149 06.14.2013-01:00:00 15.3094 06.14.2013-02:00:00 15.3058 06.14.2013-03:00:00 15.3022 06.14.2013-04:00:00 15.3094 06.14.2013-05:00:00 15.3185 06.14.2013-06:00:00 15.3221 06.14.2013-07:00:00 15.3294 06.14.2013-08:00:00 15.3294 06.14.2013-09:00:00 15.3330 06.14.2013-10:00:00 15.3348 06.14.2013-11:00:00 15.3384 06.14.2013-12:00:00 15.3366 06.14.2013-13:00:00 15.3348 06.14.2013-14:00:00 15.3366 06.14.2013-15:00:00 15.3330 06.14.2013-16:00:00 15.3384 06.14.2013-17:00:00 15.3366 06.14.2013-18:00:00 15.3348 06.14.2013-19:00:00 15.3275 06.14.2013-20:00:00 15.3275 06.14.2013-21:00:00 15.3221 06.14.2013-22:00:00 15.3203 06.14.2013-23:00:00 15.3094 06.15.2013-00:00:00 15.3058 06.15.2013-01:00:00 15.2968 06.15.2013-02:00:00 15.2895 06.15.2013-03:00:00 15.2859 06.15.2013-04:00:00 15.2805 06.15.2013-05:00:00 15.2751 06.15.2013-06:00:00 15.2696 06.15.2013-07:00:00 15.2624 06.15.2013-08:00:00 15.2570 06.15.2013-09:00:00 15.2570 06.15.2013-10:00:00 15.2533 06.15.2013-11:00:00 15.2479 06.15.2013-12:00:00 15.2371 06.15.2013-13:00:00 15.2280 06.15.2013-14:00:00 15.2208 06.15.2013-15:00:00 15.2117 06.15.2013-16:00:00 15.1991 06.15.2013-17:00:00 15.1882 06.15.2013-18:00:00 15.1828 06.15.2013-19:00:00 15.1755 06.15.2013-20:00:00 15.1701 06.15.2013-21:00:00 15.1665 06.15.2013-22:00:00 15.1629 06.15.2013-23:00:00 15.1647 06.16.2013-00:00:00 15.1629 06.16.2013-01:00:00 15.1538 06.16.2013-02:00:00 15.1484 06.16.2013-03:00:00 15.1484 06.16.2013-04:00:00 15.1484 06.16.2013-05:00:00 15.1466 06.16.2013-06:00:00 15.1484 06.16.2013-07:00:00 15.1484 06.16.2013-08:00:00 15.1393 06.16.2013-09:00:00 15.1430 06.16.2013-10:00:00 15.1412 06.16.2013-11:00:00 15.1339 06.16.2013-12:00:00 15.1303 06.16.2013-13:00:00 15.1249 06.16.2013-14:00:00 15.1194 06.16.2013-15:00:00 15.1140 06.16.2013-16:00:00 15.1104 06.16.2013-17:00:00 15.1050 06.16.2013-18:00:00 15.0995 06.16.2013-19:00:00 15.0923 06.16.2013-20:00:00 15.0905 06.16.2013-21:00:00 15.0832 06.16.2013-22:00:00 15.0814 06.16.2013-23:00:00 15.0814 06.17.2013-00:00:00 15.0742 06.17.2013-01:00:00 15.0706 06.17.2013-02:00:00 15.0633 06.17.2013-03:00:00 15.0633 06.17.2013-04:00:00 15.0615 06.17.2013-05:00:00 15.0597 06.17.2013-06:00:00 15.0543 06.17.2013-07:00:00 15.0525 06.17.2013-08:00:00 15.0471 06.17.2013-09:00:00 15.0434 06.17.2013-10:00:00 15.0416 06.17.2013-11:00:00 15.0398 06.17.2013-12:00:00 15.0344 06.17.2013-13:00:00 15.0271 06.17.2013-14:00:00 15.0217 06.17.2013-15:00:00 15.0217 06.17.2013-16:00:00 15.0199 06.17.2013-17:00:00 15.0145 06.17.2013-18:00:00 15.0090 06.17.2013-19:00:00 15.0072 06.17.2013-20:00:00 15.0000 06.17.2013-21:00:00 14.9964 06.17.2013-22:00:00 14.9928 06.17.2013-23:00:00 14.9910 06.18.2013-00:00:00 14.9873 06.18.2013-01:00:00 14.9819 06.18.2013-02:00:00 14.9729 06.18.2013-03:00:00 14.9674 06.18.2013-04:00:00 14.9620 06.18.2013-05:00:00 14.9620 06.18.2013-06:00:00 14.9566 06.18.2013-07:00:00 14.9548 06.18.2013-08:00:00 14.9475 06.18.2013-09:00:00 14.9439 06.18.2013-10:00:00 14.9439 06.18.2013-11:00:00 14.9385 06.18.2013-12:00:00 14.9349 06.18.2013-13:00:00 14.9294 06.18.2013-14:00:00 14.9240 06.18.2013-15:00:00 14.9186 06.18.2013-16:00:00 14.9095 06.18.2013-17:00:00 14.9023 06.18.2013-18:00:00 14.8969 06.18.2013-19:00:00 14.8914 06.18.2013-20:00:00 14.8806 06.18.2013-21:00:00 14.8769 06.18.2013-22:00:00 14.8715 06.18.2013-23:00:00 14.8625 06.19.2013-00:00:00 14.8552 06.19.2013-01:00:00 14.8552 06.19.2013-02:00:00 14.8498 06.19.2013-03:00:00 14.8444 06.19.2013-04:00:00 14.8317 06.19.2013-05:00:00 14.8299 06.19.2013-06:00:00 14.8281 06.19.2013-07:00:00 14.8208 06.19.2013-08:00:00 14.8190 06.19.2013-09:00:00 14.8118 06.19.2013-10:00:00 14.8100 06.19.2013-11:00:00 14.8100 06.19.2013-12:00:00 14.8046 06.19.2013-13:00:00 14.8009 06.19.2013-14:00:00 14.7937 06.19.2013-15:00:00 14.7991 06.19.2013-16:00:00 14.7955 06.19.2013-17:00:00 14.7937 06.19.2013-18:00:00 14.7919 06.19.2013-19:00:00 14.7919 06.19.2013-20:00:00 14.7865 06.19.2013-21:00:00 14.7810 06.19.2013-22:00:00 14.7810 06.19.2013-23:00:00 14.7720 06.20.2013-00:00:00 14.7774 06.20.2013-01:00:00 14.7756 06.20.2013-02:00:00 14.7828 06.20.2013-03:00:00 14.7883 06.20.2013-04:00:00 14.7955 06.20.2013-05:00:00 14.7955 06.20.2013-06:00:00 14.8009 06.20.2013-07:00:00 14.8082 06.20.2013-08:00:00 14.8281 06.20.2013-09:00:00 14.8625 06.20.2013-10:00:00 14.9168 06.20.2013-11:00:00 14.9511 06.20.2013-12:00:00 14.9855 06.20.2013-13:00:00 15.0217 06.20.2013-14:00:00 15.0869 06.20.2013-15:00:00 15.1339 06.20.2013-16:00:00 15.1936 06.20.2013-17:00:00 15.2624 06.20.2013-18:00:00 15.3167 06.20.2013-19:00:00 15.3746 06.20.2013-20:00:00 15.4325 06.20.2013-21:00:00 15.4976 06.20.2013-22:00:00 15.5393 06.20.2013-23:00:00 15.5773 06.21.2013-00:00:00 15.6117 06.21.2013-01:00:00 15.6406 06.21.2013-02:00:00 15.7076 06.21.2013-03:00:00 15.7600 06.21.2013-04:00:00 15.8451 06.21.2013-05:00:00 15.8921 06.21.2013-06:00:00 15.9519 06.21.2013-07:00:00 15.9754 06.21.2013-08:00:00 16.0098 06.21.2013-09:00:00 16.0333 06.21.2013-10:00:00 16.0478 06.21.2013-11:00:00 16.0713 06.21.2013-12:00:00 16.0948 06.21.2013-13:00:00 16.1202 06.21.2013-14:00:00 16.1328 06.21.2013-15:00:00 16.1419 06.21.2013-16:00:00 16.1527 06.21.2013-17:00:00 16.1708 06.21.2013-18:00:00 16.1871 06.21.2013-19:00:00 16.1980 06.21.2013-20:00:00 16.2034 06.21.2013-21:00:00 16.2179 06.21.2013-22:00:00 16.2287 06.21.2013-23:00:00 16.2432 06.22.2013-00:00:00 16.2486 06.22.2013-01:00:00 16.2559 06.22.2013-02:00:00 16.2595 06.22.2013-03:00:00 16.2541 06.22.2013-04:00:00 16.2631 06.22.2013-05:00:00 16.2541 06.22.2013-06:00:00 16.2613 06.22.2013-07:00:00 16.2631 06.22.2013-08:00:00 16.2704 06.22.2013-09:00:00 16.2704 06.22.2013-10:00:00 16.2685 06.22.2013-11:00:00 16.2722 06.22.2013-12:00:00 16.2649 06.22.2013-13:00:00 16.2631 06.22.2013-14:00:00 16.2523 06.22.2013-15:00:00 16.2432 06.22.2013-16:00:00 16.2324 06.22.2013-17:00:00 16.2197 06.22.2013-18:00:00 16.2125 06.22.2013-19:00:00 16.1962 06.22.2013-20:00:00 16.1817 06.22.2013-21:00:00 16.1781 06.22.2013-22:00:00 16.1744 06.22.2013-23:00:00 16.1781 06.23.2013-00:00:00 16.1744 06.23.2013-01:00:00 16.1636 06.23.2013-02:00:00 16.1618 06.23.2013-03:00:00 16.1564 06.23.2013-04:00:00 16.1491 06.23.2013-05:00:00 16.1455 06.23.2013-06:00:00 16.1364 06.23.2013-07:00:00 16.1202 06.23.2013-08:00:00 16.1256 06.23.2013-09:00:00 16.1202 06.23.2013-10:00:00 16.1183 06.23.2013-11:00:00 16.1075 06.23.2013-12:00:00 16.1003 06.23.2013-13:00:00 16.0894 06.23.2013-14:00:00 16.0749 06.23.2013-15:00:00 16.0604 06.23.2013-16:00:00 16.0442 06.23.2013-17:00:00 16.0460 06.23.2013-18:00:00 16.0405 06.23.2013-19:00:00 16.0315 06.23.2013-20:00:00 16.0224 06.23.2013-21:00:00 16.0080 06.23.2013-22:00:00 15.9989 06.23.2013-23:00:00 15.9862 06.24.2013-00:00:00 15.9718 06.24.2013-01:00:00 15.9663 06.24.2013-02:00:00 15.9609 06.24.2013-03:00:00 15.9573 06.24.2013-04:00:00 15.9555 06.24.2013-05:00:00 15.9591 06.24.2013-06:00:00 15.9754 06.24.2013-07:00:00 15.9844 06.24.2013-08:00:00 16.0043 06.24.2013-09:00:00 16.0242 06.24.2013-10:00:00 16.0604 06.24.2013-11:00:00 16.1057 06.24.2013-12:00:00 16.1564 06.24.2013-13:00:00 16.2468 06.24.2013-14:00:00 16.3120 06.24.2013-15:00:00 16.3717 06.24.2013-16:00:00 16.3898 06.24.2013-17:00:00 16.4169 06.24.2013-18:00:00 16.4296 06.24.2013-19:00:00 16.4495 06.24.2013-20:00:00 16.4568 06.24.2013-21:00:00 16.4658 06.24.2013-22:00:00 16.4712 06.24.2013-23:00:00 16.4767 06.25.2013-00:00:00 16.4875 06.25.2013-01:00:00 16.4875 06.25.2013-02:00:00 16.4857 06.25.2013-03:00:00 16.5020 06.25.2013-04:00:00 16.5128 06.25.2013-05:00:00 16.5201 06.25.2013-06:00:00 16.5255 06.25.2013-07:00:00 16.5273 06.25.2013-08:00:00 16.5346 06.25.2013-09:00:00 16.5382 06.25.2013-10:00:00 16.5436 06.25.2013-11:00:00 16.5454 06.25.2013-12:00:00 16.5780 06.25.2013-13:00:00 16.6069 06.25.2013-14:00:00 16.6486 06.25.2013-15:00:00 16.6848 06.25.2013-16:00:00 16.7047 06.25.2013-17:00:00 16.7210 06.25.2013-18:00:00 16.7300 06.25.2013-19:00:00 16.7409 06.25.2013-20:00:00 16.7445 06.25.2013-21:00:00 16.7517 06.25.2013-22:00:00 16.7626 06.25.2013-23:00:00 16.7698 06.26.2013-00:00:00 16.7807 06.26.2013-01:00:00 16.7879 06.26.2013-02:00:00 16.7915 06.26.2013-03:00:00 16.7915 06.26.2013-04:00:00 16.7970 06.26.2013-05:00:00 16.8060 06.26.2013-06:00:00 16.8060 06.26.2013-07:00:00 16.8060 06.26.2013-08:00:00 16.8132 06.26.2013-09:00:00 16.8114 06.26.2013-10:00:00 16.8096 06.26.2013-11:00:00 16.8151 06.26.2013-12:00:00 16.8241 06.26.2013-13:00:00 16.8332 06.26.2013-14:00:00 16.8332 06.26.2013-15:00:00 16.8277 06.26.2013-16:00:00 16.8277 06.26.2013-17:00:00 16.8241 06.26.2013-18:00:00 16.8132 06.26.2013-19:00:00 16.8078 06.26.2013-20:00:00 16.7988 06.26.2013-21:00:00 16.7970 06.26.2013-22:00:00 16.7843 06.26.2013-23:00:00 16.7771 06.27.2013-00:00:00 16.7680 06.27.2013-01:00:00 16.7807 06.27.2013-02:00:00 16.7915 06.27.2013-03:00:00 16.7970 06.27.2013-04:00:00 16.8006 06.27.2013-05:00:00 16.7933 06.27.2013-06:00:00 16.7879 06.27.2013-07:00:00 16.7825 06.27.2013-08:00:00 16.7734 06.27.2013-09:00:00 16.7626 06.27.2013-10:00:00 16.7535 06.27.2013-11:00:00 16.7463 06.27.2013-12:00:00 16.7318 06.27.2013-13:00:00 16.7191 06.27.2013-14:00:00 16.7101 06.27.2013-15:00:00 16.7029 06.27.2013-16:00:00 16.6956 06.27.2013-17:00:00 16.6884 06.27.2013-18:00:00 16.6866 06.27.2013-19:00:00 16.6721 06.27.2013-20:00:00 16.6594 06.27.2013-21:00:00 16.6486 06.27.2013-22:00:00 16.6413 06.27.2013-23:00:00 16.6323 06.28.2013-00:00:00 16.6142 06.28.2013-01:00:00 16.6015 06.28.2013-02:00:00 16.5979 06.28.2013-03:00:00 16.5852 06.28.2013-04:00:00 16.5816 06.28.2013-05:00:00 16.5762 06.28.2013-06:00:00 16.5617 06.28.2013-07:00:00 16.5617 06.28.2013-08:00:00 16.5545 06.28.2013-09:00:00 16.5454 06.28.2013-10:00:00 16.5364 06.28.2013-11:00:00 16.5147 06.28.2013-12:00:00 16.5038 06.28.2013-13:00:00 16.5002 06.28.2013-14:00:00 16.4929 06.28.2013-15:00:00 16.4767 06.28.2013-16:00:00 16.4604 06.28.2013-17:00:00 16.4441 06.28.2013-18:00:00 16.4387 06.28.2013-19:00:00 16.4296 06.28.2013-20:00:00 16.4242 06.28.2013-21:00:00 16.4260 06.28.2013-22:00:00 16.4187 06.28.2013-23:00:00 16.4115 06.29.2013-00:00:00 16.3988 06.29.2013-01:00:00 16.3898 06.29.2013-02:00:00 16.3862 06.29.2013-03:00:00 16.3789 06.29.2013-04:00:00 16.3699 06.29.2013-05:00:00 16.3626 06.29.2013-06:00:00 16.3536 06.29.2013-07:00:00 16.3482 06.29.2013-08:00:00 16.3409 06.29.2013-09:00:00 16.3265 06.29.2013-10:00:00 16.3228 06.29.2013-11:00:00 16.3156 06.29.2013-12:00:00 16.3066 06.29.2013-13:00:00 16.2975 06.29.2013-14:00:00 16.2939 06.29.2013-15:00:00 16.2848 06.29.2013-16:00:00 16.2704 06.29.2013-17:00:00 16.2486 06.29.2013-18:00:00 16.2378 06.29.2013-19:00:00 16.2197 06.29.2013-20:00:00 16.2088 06.29.2013-21:00:00 16.1998 06.29.2013-22:00:00 16.1907 06.29.2013-23:00:00 16.1817 06.30.2013-00:00:00 16.1672 06.30.2013-01:00:00 16.1564 06.30.2013-02:00:00 16.1419 06.30.2013-03:00:00 16.1238 06.30.2013-04:00:00 16.1111 06.30.2013-05:00:00 16.1057 06.30.2013-06:00:00 16.0966 06.30.2013-07:00:00 16.0894 06.30.2013-08:00:00 16.0767 06.30.2013-09:00:00 16.0695 06.30.2013-10:00:00 16.0460 06.30.2013-11:00:00 16.0405 06.30.2013-12:00:00 16.0242 06.30.2013-13:00:00 16.0152 06.30.2013-14:00:00 16.0062 06.30.2013-15:00:00 15.9953 06.30.2013-16:00:00 15.9808 06.30.2013-17:00:00 15.9682 06.30.2013-18:00:00 15.9555 06.30.2013-19:00:00 15.9392 06.30.2013-20:00:00 15.9283 06.30.2013-21:00:00 15.9121 06.30.2013-22:00:00 15.8940 06.30.2013-23:00:00 15.8741 07.01.2013-00:00:00 15.8596 07.01.2013-01:00:00 15.8487 07.01.2013-02:00:00 15.8288 07.01.2013-03:00:00 15.8216 07.01.2013-04:00:00 15.8125 07.01.2013-05:00:00 15.8017 07.01.2013-06:00:00 15.7854 07.01.2013-07:00:00 15.7745 07.01.2013-08:00:00 15.7673 07.01.2013-09:00:00 15.7510 07.01.2013-10:00:00 15.7456 07.01.2013-11:00:00 15.7383 07.01.2013-12:00:00 15.7275 07.01.2013-13:00:00 15.7239 07.01.2013-14:00:00 15.7094 07.01.2013-15:00:00 15.7003 07.01.2013-16:00:00 15.6913 07.01.2013-17:00:00 15.6714 07.01.2013-18:00:00 15.6551 07.01.2013-19:00:00 15.6478 07.01.2013-20:00:00 15.6442 07.01.2013-21:00:00 15.6370 07.01.2013-22:00:00 15.6279 07.01.2013-23:00:00 15.6207 07.02.2013-00:00:00 15.6026 07.02.2013-01:00:00 15.5809 07.02.2013-02:00:00 15.5628 07.02.2013-03:00:00 15.5519 07.02.2013-04:00:00 15.5338 07.02.2013-05:00:00 15.5248 07.02.2013-06:00:00 15.5176 07.02.2013-07:00:00 15.5103 07.02.2013-08:00:00 15.5067 07.02.2013-09:00:00 15.5031 07.02.2013-10:00:00 15.4995 07.02.2013-11:00:00 15.4886 07.02.2013-12:00:00 15.4814 07.02.2013-13:00:00 15.4705 07.02.2013-14:00:00 15.4596 07.02.2013-15:00:00 15.4560 07.02.2013-16:00:00 15.4452 07.02.2013-17:00:00 15.4379 07.02.2013-18:00:00 15.4216 07.02.2013-19:00:00 15.4054 07.02.2013-20:00:00 15.3963 07.02.2013-21:00:00 15.3927 07.02.2013-22:00:00 15.3800 07.02.2013-23:00:00 15.3710 07.03.2013-00:00:00 15.3619 07.03.2013-01:00:00 15.3511 07.03.2013-02:00:00 15.3366 07.03.2013-03:00:00 15.3294 07.03.2013-04:00:00 15.3113 07.03.2013-05:00:00 15.2968 07.03.2013-06:00:00 15.2895 07.03.2013-07:00:00 15.2751 07.03.2013-08:00:00 15.2696 07.03.2013-09:00:00 15.2642 07.03.2013-10:00:00 15.2479 07.03.2013-11:00:00 15.2371 07.03.2013-12:00:00 15.2262 07.03.2013-13:00:00 15.2135 07.03.2013-14:00:00 15.2045 07.03.2013-15:00:00 15.1954 07.03.2013-16:00:00 15.1755 07.03.2013-17:00:00 15.1629 07.03.2013-18:00:00 15.1484 07.03.2013-19:00:00 15.1267 07.03.2013-20:00:00 15.1158 07.03.2013-21:00:00 15.1068 07.03.2013-22:00:00 15.0959 07.03.2013-23:00:00 15.0796 07.04.2013-00:00:00 15.0651 07.04.2013-01:00:00 15.0543 07.04.2013-02:00:00 15.0434 07.04.2013-03:00:00 15.0326 07.04.2013-04:00:00 15.0217 07.04.2013-05:00:00 15.0163 07.04.2013-06:00:00 15.0054 07.04.2013-07:00:00 14.9946 07.04.2013-08:00:00 14.9891 07.04.2013-09:00:00 14.9837 07.04.2013-10:00:00 14.9783 07.04.2013-11:00:00 14.9710 07.04.2013-12:00:00 14.9656 07.04.2013-13:00:00 14.9584 07.04.2013-14:00:00 14.9530 07.04.2013-15:00:00 14.9475 07.04.2013-16:00:00 14.9367 07.04.2013-17:00:00 14.9276 07.04.2013-18:00:00 14.9149 07.04.2013-19:00:00 14.9005 07.04.2013-20:00:00 14.8932 07.04.2013-21:00:00 14.8751 07.04.2013-22:00:00 14.8661 07.04.2013-23:00:00 14.8552 07.05.2013-00:00:00 14.8408 07.05.2013-01:00:00 14.8335 07.05.2013-02:00:00 14.8227 07.05.2013-03:00:00 14.8118 07.05.2013-04:00:00 14.8082 07.05.2013-05:00:00 14.8064 07.05.2013-06:00:00 14.7973 07.05.2013-07:00:00 14.7883 07.05.2013-08:00:00 14.7738 07.05.2013-09:00:00 14.7684 07.05.2013-10:00:00 14.7611 07.05.2013-11:00:00 14.7557 07.05.2013-12:00:00 14.7412 07.05.2013-13:00:00 14.7394 07.05.2013-14:00:00 14.7267 07.05.2013-15:00:00 14.7195 07.05.2013-16:00:00 14.7050 07.05.2013-17:00:00 14.6978 07.05.2013-18:00:00 14.6797 07.05.2013-19:00:00 14.6598 07.05.2013-20:00:00 14.6435 07.05.2013-21:00:00 14.6399 07.05.2013-22:00:00 14.6254 07.05.2013-23:00:00 14.6164 07.06.2013-00:00:00 14.6091 07.06.2013-01:00:00 14.5983 07.06.2013-02:00:00 14.5910 07.06.2013-03:00:00 14.5838 07.06.2013-04:00:00 14.5747 07.06.2013-05:00:00 14.5711 07.06.2013-06:00:00 14.5621 07.06.2013-07:00:00 14.5603 07.06.2013-08:00:00 14.5494 07.06.2013-09:00:00 14.5404 07.06.2013-10:00:00 14.5277 07.06.2013-11:00:00 14.5223 07.06.2013-12:00:00 14.5150 07.06.2013-13:00:00 14.5078 07.06.2013-14:00:00 14.5005 07.06.2013-15:00:00 14.4915 07.06.2013-16:00:00 14.4843 07.06.2013-17:00:00 14.4698 07.06.2013-18:00:00 14.4517 07.06.2013-19:00:00 14.4463 07.06.2013-20:00:00 14.4372 07.06.2013-21:00:00 14.4354 07.06.2013-22:00:00 14.4263 07.06.2013-23:00:00 14.4119 07.07.2013-00:00:00 14.4046 07.07.2013-01:00:00 14.3883 07.07.2013-02:00:00 14.3847 07.07.2013-03:00:00 14.3775 07.07.2013-04:00:00 14.3721 07.07.2013-05:00:00 14.3702 07.07.2013-06:00:00 14.3666 07.07.2013-07:00:00 14.3522 07.07.2013-08:00:00 14.3485 07.07.2013-09:00:00 14.3431 07.07.2013-10:00:00 14.3359 07.07.2013-11:00:00 14.3322 07.07.2013-12:00:00 14.3304 07.07.2013-13:00:00 14.3286 07.07.2013-14:00:00 14.3214 07.07.2013-15:00:00 14.3087 07.07.2013-16:00:00 14.2997 07.07.2013-17:00:00 14.2924 07.07.2013-18:00:00 14.2834 07.07.2013-19:00:00 14.2761 07.07.2013-20:00:00 14.2671 07.07.2013-21:00:00 14.2617 07.07.2013-22:00:00 14.2526 07.07.2013-23:00:00 14.2436 07.08.2013-00:00:00 14.2345 07.08.2013-01:00:00 14.2291 07.08.2013-02:00:00 14.2219 07.08.2013-03:00:00 14.2110 07.08.2013-04:00:00 14.2038 07.08.2013-05:00:00 14.1965 07.08.2013-06:00:00 14.1947 07.08.2013-07:00:00 14.1929 07.08.2013-08:00:00 14.1857 07.08.2013-09:00:00 14.1766 07.08.2013-10:00:00 14.1694 07.08.2013-11:00:00 14.1658 07.08.2013-12:00:00 14.1621 07.08.2013-13:00:00 14.1567 07.08.2013-14:00:00 14.1495 07.08.2013-15:00:00 14.1440 07.08.2013-16:00:00 14.1404 07.08.2013-17:00:00 14.1260 07.08.2013-18:00:00 14.1151 07.08.2013-19:00:00 14.1006 07.08.2013-20:00:00 14.0970 07.08.2013-21:00:00 14.0879 07.08.2013-22:00:00 14.0843 07.08.2013-23:00:00 14.0771 07.09.2013-00:00:00 14.0753 07.09.2013-01:00:00 14.0680 07.09.2013-02:00:00 14.0608 07.09.2013-03:00:00 14.0554 07.09.2013-04:00:00 14.0481 07.09.2013-05:00:00 14.0445 07.09.2013-06:00:00 14.0409 07.09.2013-07:00:00 14.0391 07.09.2013-08:00:00 14.0355 07.09.2013-09:00:00 14.0318 07.09.2013-10:00:00 14.0264 07.09.2013-11:00:00 14.0228 07.09.2013-12:00:00 14.0174 07.09.2013-13:00:00 14.0119 07.09.2013-14:00:00 14.0065 07.09.2013-15:00:00 14.0011 07.09.2013-16:00:00 13.9920 07.09.2013-17:00:00 13.9848 07.09.2013-18:00:00 13.9776 07.09.2013-19:00:00 13.9721 07.09.2013-20:00:00 13.9649 07.09.2013-21:00:00 13.9577 07.09.2013-22:00:00 13.9504 07.09.2013-23:00:00 13.9432 07.10.2013-00:00:00 13.9359 07.10.2013-01:00:00 13.9341 07.10.2013-02:00:00 13.9305 07.10.2013-03:00:00 13.9287 07.10.2013-04:00:00 13.9251 07.10.2013-05:00:00 13.9178 07.10.2013-06:00:00 13.9106 07.10.2013-07:00:00 13.9052 07.10.2013-08:00:00 13.8979 07.10.2013-09:00:00 13.8979 07.10.2013-10:00:00 13.8925 07.10.2013-11:00:00 13.8907 07.10.2013-12:00:00 13.8871 07.10.2013-13:00:00 13.8853 07.10.2013-14:00:00 13.8835 07.10.2013-15:00:00 13.8798 07.10.2013-16:00:00 13.8726 07.10.2013-17:00:00 13.8636 07.10.2013-18:00:00 13.8581 07.10.2013-19:00:00 13.8418 07.10.2013-20:00:00 13.8364 07.10.2013-21:00:00 13.8310 07.10.2013-22:00:00 13.8201 07.10.2013-23:00:00 13.8111 07.11.2013-00:00:00 13.8038 07.11.2013-01:00:00 13.7948 07.11.2013-02:00:00 13.7894 07.11.2013-03:00:00 13.7894 07.11.2013-04:00:00 13.7821 07.11.2013-05:00:00 13.7803 07.11.2013-06:00:00 13.7803 07.11.2013-07:00:00 13.7803 07.11.2013-08:00:00 13.7803 07.11.2013-09:00:00 13.7785 07.11.2013-10:00:00 13.7731 07.11.2013-11:00:00 13.7713 07.11.2013-12:00:00 13.7695 07.11.2013-13:00:00 13.7640 07.11.2013-14:00:00 13.7604 07.11.2013-15:00:00 13.7568 07.11.2013-16:00:00 13.7532 07.11.2013-17:00:00 13.7477 07.11.2013-18:00:00 13.7387 07.11.2013-19:00:00 13.7260 07.11.2013-20:00:00 13.7152 07.11.2013-21:00:00 13.7043 07.11.2013-22:00:00 13.6989 07.11.2013-23:00:00 13.6934 07.12.2013-00:00:00 13.6898 07.12.2013-01:00:00 13.6808 07.12.2013-02:00:00 13.6808 07.12.2013-03:00:00 13.6717 07.12.2013-04:00:00 13.6699 07.12.2013-05:00:00 13.6681 07.12.2013-06:00:00 13.6663 07.12.2013-07:00:00 13.6627 07.12.2013-08:00:00 13.6591 07.12.2013-09:00:00 13.6573 07.12.2013-10:00:00 13.6536 07.12.2013-11:00:00 13.6428 07.12.2013-12:00:00 13.6374 07.12.2013-13:00:00 13.6337 07.12.2013-14:00:00 13.6301 07.12.2013-15:00:00 13.6120 07.12.2013-16:00:00 13.6084 07.12.2013-17:00:00 13.6048 07.12.2013-18:00:00 13.5957 07.12.2013-19:00:00 13.5885 07.12.2013-20:00:00 13.5849 07.12.2013-21:00:00 13.5813 07.12.2013-22:00:00 13.5813 07.12.2013-23:00:00 13.5704 07.13.2013-00:00:00 13.5632 07.13.2013-01:00:00 13.5559 07.13.2013-02:00:00 13.5523 07.13.2013-03:00:00 13.5451 07.13.2013-04:00:00 13.5396 07.13.2013-05:00:00 13.5306 07.13.2013-06:00:00 13.5306 07.13.2013-07:00:00 13.5233 07.13.2013-08:00:00 13.5233 07.13.2013-09:00:00 13.5233 07.13.2013-10:00:00 13.5161 07.13.2013-11:00:00 13.5071 07.13.2013-12:00:00 13.5034 07.13.2013-13:00:00 13.4962 07.13.2013-14:00:00 13.4890 07.13.2013-15:00:00 13.4817 07.13.2013-16:00:00 13.4781 07.13.2013-17:00:00 13.4672 07.13.2013-18:00:00 13.4582 07.13.2013-19:00:00 13.4437 07.13.2013-20:00:00 13.4401 07.13.2013-21:00:00 13.4329 07.13.2013-22:00:00 13.4292 07.13.2013-23:00:00 13.4148 07.14.2013-00:00:00 13.4093 07.14.2013-01:00:00 13.3931 07.14.2013-02:00:00 13.3894 07.14.2013-03:00:00 13.3876 07.14.2013-04:00:00 13.3840 07.14.2013-05:00:00 13.3786 07.14.2013-06:00:00 13.3768 07.14.2013-07:00:00 13.3713 07.14.2013-08:00:00 13.3641 07.14.2013-09:00:00 13.3569 07.14.2013-10:00:00 13.3587 07.14.2013-11:00:00 13.3532 07.14.2013-12:00:00 13.3478 07.14.2013-13:00:00 13.3406 07.14.2013-14:00:00 13.3333 07.14.2013-15:00:00 13.3243 07.14.2013-16:00:00 13.3189 07.14.2013-17:00:00 13.3062 07.14.2013-18:00:00 13.3008 07.14.2013-19:00:00 13.2881 07.14.2013-20:00:00 13.2790 07.14.2013-21:00:00 13.2718 07.14.2013-22:00:00 13.2682 07.14.2013-23:00:00 13.2591 07.15.2013-00:00:00 13.2519 07.15.2013-01:00:00 13.2501 07.15.2013-02:00:00 13.2429 07.15.2013-03:00:00 13.2374 07.15.2013-04:00:00 13.2374 07.15.2013-05:00:00 13.2356 07.15.2013-06:00:00 13.2302 07.15.2013-07:00:00 13.2248 07.15.2013-08:00:00 13.2229 07.15.2013-09:00:00 13.2139 07.15.2013-10:00:00 13.2085 07.15.2013-11:00:00 13.2030 07.15.2013-12:00:00 13.1994 07.15.2013-13:00:00 13.1994 07.15.2013-14:00:00 13.1976 07.15.2013-15:00:00 13.1958 07.15.2013-16:00:00 13.1886 07.15.2013-17:00:00 13.1849 07.15.2013-18:00:00 13.1777 07.15.2013-19:00:00 13.1650 07.15.2013-20:00:00 13.1578 07.15.2013-21:00:00 13.1596 07.15.2013-22:00:00 13.1524 07.15.2013-23:00:00 13.1379 07.16.2013-00:00:00 13.1288 07.16.2013-01:00:00 13.1270 07.16.2013-02:00:00 13.1198 07.16.2013-03:00:00 13.1126 07.16.2013-04:00:00 13.1071 07.16.2013-05:00:00 13.0999 07.16.2013-06:00:00 13.0963 07.16.2013-07:00:00 13.0890 07.16.2013-08:00:00 13.0872 07.16.2013-09:00:00 13.0800 07.16.2013-10:00:00 13.0727 07.16.2013-11:00:00 13.0673 07.16.2013-12:00:00 13.0619 07.16.2013-13:00:00 13.0565 07.16.2013-14:00:00 13.0510 07.16.2013-15:00:00 13.0329 07.16.2013-16:00:00 13.0293 07.16.2013-17:00:00 13.0185 07.16.2013-18:00:00 13.0112 07.16.2013-19:00:00 12.9967 07.16.2013-20:00:00 12.9967 07.16.2013-21:00:00 12.9949 07.16.2013-22:00:00 12.9949 07.16.2013-23:00:00 12.9931 07.17.2013-00:00:00 12.9877 07.17.2013-01:00:00 12.9823 07.17.2013-02:00:00 12.9841 07.17.2013-03:00:00 12.9805 07.17.2013-04:00:00 12.9750 07.17.2013-05:00:00 12.9714 07.17.2013-06:00:00 12.9678 07.17.2013-07:00:00 12.9678 07.17.2013-08:00:00 12.9660 07.17.2013-09:00:00 12.9624 07.17.2013-10:00:00 12.9606 07.17.2013-11:00:00 12.9587 07.17.2013-12:00:00 12.9533 07.17.2013-13:00:00 12.9533 07.17.2013-14:00:00 12.9533 07.17.2013-15:00:00 12.9551 07.17.2013-16:00:00 12.9479 07.17.2013-17:00:00 12.9461 07.17.2013-18:00:00 12.9370 07.17.2013-19:00:00 12.9244 07.17.2013-20:00:00 12.9135 07.17.2013-21:00:00 12.9099 07.17.2013-22:00:00 12.9117 07.17.2013-23:00:00 12.9045 07.18.2013-00:00:00 12.8990 07.18.2013-01:00:00 12.8990 07.18.2013-02:00:00 12.8936 07.18.2013-03:00:00 12.8918 07.18.2013-04:00:00 12.8864 07.18.2013-05:00:00 12.8809 07.18.2013-06:00:00 12.8755 07.18.2013-07:00:00 12.8701 07.18.2013-08:00:00 12.8683 07.18.2013-09:00:00 12.8664 07.18.2013-10:00:00 12.8664 07.18.2013-11:00:00 12.8610 07.18.2013-12:00:00 12.8556 07.18.2013-13:00:00 12.8538 07.18.2013-14:00:00 12.8484 07.18.2013-15:00:00 12.8339 07.18.2013-16:00:00 12.8266 07.18.2013-17:00:00 12.8122 07.18.2013-18:00:00 12.7941 07.18.2013-19:00:00 12.7832 07.18.2013-20:00:00 12.7778 07.18.2013-21:00:00 12.7669 07.18.2013-22:00:00 12.7651 07.18.2013-23:00:00 12.7615 07.19.2013-00:00:00 12.7579 07.19.2013-01:00:00 12.7524 07.19.2013-02:00:00 12.7543 07.19.2013-03:00:00 12.7434 07.19.2013-04:00:00 12.7434 07.19.2013-05:00:00 12.7416 07.19.2013-06:00:00 12.7380 07.19.2013-07:00:00 12.7253 07.19.2013-08:00:00 12.7217 07.19.2013-09:00:00 12.7181 07.19.2013-10:00:00 12.7126 07.19.2013-11:00:00 12.7036 07.19.2013-12:00:00 12.7018 07.19.2013-13:00:00 12.6982 07.19.2013-14:00:00 12.6945 07.19.2013-15:00:00 12.6909 07.19.2013-16:00:00 12.6873 07.19.2013-17:00:00 12.6801 07.19.2013-18:00:00 12.6764 07.19.2013-19:00:00 12.6602 07.19.2013-20:00:00 12.6583 07.19.2013-21:00:00 12.6493 07.19.2013-22:00:00 12.6475 07.19.2013-23:00:00 12.6439 07.20.2013-00:00:00 12.6330 07.20.2013-01:00:00 12.6276 07.20.2013-02:00:00 12.6276 07.20.2013-03:00:00 12.6221 07.20.2013-04:00:00 12.6185 07.20.2013-05:00:00 12.6167 07.20.2013-06:00:00 12.6077 07.20.2013-07:00:00 12.6004 07.20.2013-08:00:00 12.6004 07.20.2013-09:00:00 12.5950 07.20.2013-10:00:00 12.5950 07.20.2013-11:00:00 12.5896 07.20.2013-12:00:00 12.5841 07.20.2013-13:00:00 12.5823 07.20.2013-14:00:00 12.5769 07.20.2013-15:00:00 12.5715 07.20.2013-16:00:00 12.5642 07.20.2013-17:00:00 12.5498 07.20.2013-18:00:00 12.5353 07.20.2013-19:00:00 12.5244 07.20.2013-20:00:00 12.5190 07.20.2013-21:00:00 12.5172 07.20.2013-22:00:00 12.5136 07.20.2013-23:00:00 12.5136 07.21.2013-00:00:00 12.5118 07.21.2013-01:00:00 12.5081 07.21.2013-02:00:00 12.5063 07.21.2013-03:00:00 12.4973 07.21.2013-04:00:00 12.4900 07.21.2013-05:00:00 12.4846 07.21.2013-06:00:00 12.4846 07.21.2013-07:00:00 12.4774 07.21.2013-08:00:00 12.4774 07.21.2013-09:00:00 12.4738 07.21.2013-10:00:00 12.4738 07.21.2013-11:00:00 12.4720 07.21.2013-12:00:00 12.4647 07.21.2013-13:00:00 12.4593 07.21.2013-14:00:00 12.4557 07.21.2013-15:00:00 12.4502 07.21.2013-16:00:00 12.4448 07.21.2013-17:00:00 12.4339 07.21.2013-18:00:00 12.4231 07.21.2013-19:00:00 12.4122 07.21.2013-20:00:00 12.4050 07.21.2013-21:00:00 12.3941 07.21.2013-22:00:00 12.3851 07.21.2013-23:00:00 12.3833 07.22.2013-00:00:00 12.3760 07.22.2013-01:00:00 12.3652 07.22.2013-02:00:00 12.3616 07.22.2013-03:00:00 12.3616 07.22.2013-04:00:00 12.3525 07.22.2013-05:00:00 12.3435 07.22.2013-06:00:00 12.3398 07.22.2013-07:00:00 12.3308 07.22.2013-08:00:00 12.3254 07.22.2013-09:00:00 12.3272 07.22.2013-10:00:00 12.3272 07.22.2013-11:00:00 12.3236 07.22.2013-12:00:00 12.3181 07.22.2013-13:00:00 12.3145 07.22.2013-14:00:00 12.3109 07.22.2013-15:00:00 12.3018 07.22.2013-16:00:00 12.2928 07.22.2013-17:00:00 12.2874 07.22.2013-18:00:00 12.2711 07.22.2013-19:00:00 12.2584 07.22.2013-20:00:00 12.2566 07.22.2013-21:00:00 12.2494 07.22.2013-22:00:00 12.2403 07.22.2013-23:00:00 12.2331 07.23.2013-00:00:00 12.2277 07.23.2013-01:00:00 12.2277 07.23.2013-02:00:00 12.2277 07.23.2013-03:00:00 12.2150 07.23.2013-04:00:00 12.2023 07.23.2013-05:00:00 12.1987 07.23.2013-06:00:00 12.1951 07.23.2013-07:00:00 12.1915 07.23.2013-08:00:00 12.1878 07.23.2013-09:00:00 12.1842 07.23.2013-10:00:00 12.1824 07.23.2013-11:00:00 12.1752 07.23.2013-12:00:00 12.1697 07.23.2013-13:00:00 12.1661 07.23.2013-14:00:00 12.1553 07.23.2013-15:00:00 12.1480 07.23.2013-16:00:00 12.1390 07.23.2013-17:00:00 12.1336 07.23.2013-18:00:00 12.1263 07.23.2013-19:00:00 12.1136 07.23.2013-20:00:00 12.1136 07.23.2013-21:00:00 12.1100 07.23.2013-22:00:00 12.1082 07.23.2013-23:00:00 12.0974 07.24.2013-00:00:00 12.0955 07.24.2013-01:00:00 12.0919 07.24.2013-02:00:00 12.0883 07.24.2013-03:00:00 12.0901 07.24.2013-04:00:00 12.0829 07.24.2013-05:00:00 12.0811 07.24.2013-06:00:00 12.0756 07.24.2013-07:00:00 12.0738 07.24.2013-08:00:00 12.0720 07.24.2013-09:00:00 12.0612 07.24.2013-10:00:00 12.0485 07.24.2013-11:00:00 12.0449 07.24.2013-12:00:00 12.0376 07.24.2013-13:00:00 12.0340 07.24.2013-14:00:00 12.0322 07.24.2013-15:00:00 12.0214 07.24.2013-16:00:00 12.0177 07.24.2013-17:00:00 12.0087 07.24.2013-18:00:00 11.9960 07.24.2013-19:00:00 11.9852 07.24.2013-20:00:00 11.9815 07.24.2013-21:00:00 11.9743 07.24.2013-22:00:00 11.9725 07.24.2013-23:00:00 11.9671 07.25.2013-00:00:00 11.9634 07.25.2013-01:00:00 11.9616 07.25.2013-02:00:00 11.9598 07.25.2013-03:00:00 11.9544 07.25.2013-04:00:00 11.9508 07.25.2013-05:00:00 11.9472 07.25.2013-06:00:00 11.9417 07.25.2013-07:00:00 11.9399 07.25.2013-08:00:00 11.9363 07.25.2013-09:00:00 11.9327 07.25.2013-10:00:00 11.9309 07.25.2013-11:00:00 11.9273 07.25.2013-12:00:00 11.9236 07.25.2013-13:00:00 11.9218 07.25.2013-14:00:00 11.9128 07.25.2013-15:00:00 11.9019 07.25.2013-16:00:00 11.9001 07.25.2013-17:00:00 11.8965 07.25.2013-18:00:00 11.8911 07.25.2013-19:00:00 11.8820 07.25.2013-20:00:00 11.8802 07.25.2013-21:00:00 11.8730 07.25.2013-22:00:00 11.8639 07.25.2013-23:00:00 11.8603 07.26.2013-00:00:00 11.8567 07.26.2013-01:00:00 11.8494 07.26.2013-02:00:00 11.8440 07.26.2013-03:00:00 11.8422 07.26.2013-04:00:00 11.8404 07.26.2013-05:00:00 11.8368 07.26.2013-06:00:00 11.8368 07.26.2013-07:00:00 11.8332 07.26.2013-08:00:00 11.8313 07.26.2013-09:00:00 11.8277 07.26.2013-10:00:00 11.8277 07.26.2013-11:00:00 11.8205 07.26.2013-12:00:00 11.8205 07.26.2013-13:00:00 11.8151 07.26.2013-14:00:00 11.8114 07.26.2013-15:00:00 11.8060 07.26.2013-16:00:00 11.7988 07.26.2013-17:00:00 11.7897 07.26.2013-18:00:00 11.7825 07.26.2013-19:00:00 11.7752 07.26.2013-20:00:00 11.7698 07.26.2013-21:00:00 11.7662 07.26.2013-22:00:00 11.7644 07.26.2013-23:00:00 11.7517 07.27.2013-00:00:00 11.7499 07.27.2013-01:00:00 11.7445 07.27.2013-02:00:00 11.7427 07.27.2013-03:00:00 11.7427 07.27.2013-04:00:00 11.7427 07.27.2013-05:00:00 11.7427 07.27.2013-06:00:00 11.7427 07.27.2013-07:00:00 11.7409 07.27.2013-08:00:00 11.7354 07.27.2013-09:00:00 11.7318 07.27.2013-10:00:00 11.7282 07.27.2013-11:00:00 11.7246 07.27.2013-12:00:00 11.7228 07.27.2013-13:00:00 11.7191 07.27.2013-14:00:00 11.7155 07.27.2013-15:00:00 11.7083 07.27.2013-16:00:00 11.6992 07.27.2013-17:00:00 11.6956 07.27.2013-18:00:00 11.6884 07.27.2013-19:00:00 11.6757 07.27.2013-20:00:00 11.6703 07.27.2013-21:00:00 11.6667 07.27.2013-22:00:00 11.6630 07.27.2013-23:00:00 11.6558 07.28.2013-00:00:00 11.6522 07.28.2013-01:00:00 11.6468 07.28.2013-02:00:00 11.6431 07.28.2013-03:00:00 11.6413 07.28.2013-04:00:00 11.6395 07.28.2013-05:00:00 11.6377 07.28.2013-06:00:00 11.6305 07.28.2013-07:00:00 11.6287 07.28.2013-08:00:00 11.6269 07.28.2013-09:00:00 11.6232 07.28.2013-10:00:00 11.6214 07.28.2013-11:00:00 11.6214 07.28.2013-12:00:00 11.6160 07.28.2013-13:00:00 11.6160 07.28.2013-14:00:00 11.6124 07.28.2013-15:00:00 11.6124 07.28.2013-16:00:00 11.6069 07.28.2013-17:00:00 11.5997 07.28.2013-18:00:00 11.5961 07.28.2013-19:00:00 11.5925 07.28.2013-20:00:00 11.5907 07.28.2013-21:00:00 11.5852 07.28.2013-22:00:00 11.5816 07.28.2013-23:00:00 11.5744 07.29.2013-00:00:00 11.5744 07.29.2013-01:00:00 11.5708 07.29.2013-02:00:00 11.5653 07.29.2013-03:00:00 11.5617 07.29.2013-04:00:00 11.5581 07.29.2013-05:00:00 11.5563 07.29.2013-06:00:00 11.5527 07.29.2013-07:00:00 11.5509 07.29.2013-08:00:00 11.5472 07.29.2013-09:00:00 11.5490 07.29.2013-10:00:00 11.5472 07.29.2013-11:00:00 11.5418 07.29.2013-12:00:00 11.5418 07.29.2013-13:00:00 11.5400 07.29.2013-14:00:00 11.5382 07.29.2013-15:00:00 11.5346 07.29.2013-16:00:00 11.5291 07.29.2013-17:00:00 11.5183 07.29.2013-18:00:00 11.5183 07.29.2013-19:00:00 11.5056 07.29.2013-20:00:00 11.5020 07.29.2013-21:00:00 11.4929 07.29.2013-22:00:00 11.4893 07.29.2013-23:00:00 11.4875 07.30.2013-00:00:00 11.4839 07.30.2013-01:00:00 11.4785 07.30.2013-02:00:00 11.4748 07.30.2013-03:00:00 11.4712 07.30.2013-04:00:00 11.4694 07.30.2013-05:00:00 11.4622 07.30.2013-06:00:00 11.4622 07.30.2013-07:00:00 11.4604 07.30.2013-08:00:00 11.4586 07.30.2013-09:00:00 11.4513 07.30.2013-10:00:00 11.4513 07.30.2013-11:00:00 11.4495 07.30.2013-12:00:00 11.4459 07.30.2013-13:00:00 11.4368 07.30.2013-14:00:00 11.4332 07.30.2013-15:00:00 11.4296 07.30.2013-16:00:00 11.4206 07.30.2013-17:00:00 11.4169 07.30.2013-18:00:00 11.4079 07.30.2013-19:00:00 11.4007 07.30.2013-20:00:00 11.4007 07.30.2013-21:00:00 11.3934 07.30.2013-22:00:00 11.3898 07.30.2013-23:00:00 11.3862 07.31.2013-00:00:00 11.3807 07.31.2013-01:00:00 11.3717 07.31.2013-02:00:00 11.3699 07.31.2013-03:00:00 11.3572 07.31.2013-04:00:00 11.3500 07.31.2013-05:00:00 11.3518 07.31.2013-06:00:00 11.3518 07.31.2013-07:00:00 11.3482 07.31.2013-08:00:00 11.3446 07.31.2013-09:00:00 11.3427 07.31.2013-10:00:00 11.3446 07.31.2013-11:00:00 11.3427 07.31.2013-12:00:00 11.3409 07.31.2013-13:00:00 11.3409 07.31.2013-14:00:00 11.3391 07.31.2013-15:00:00 11.3355 07.31.2013-16:00:00 11.3265 07.31.2013-17:00:00 11.3210 07.31.2013-18:00:00 11.3102 07.31.2013-19:00:00 11.3084 07.31.2013-20:00:00 11.3066 07.31.2013-21:00:00 11.3047 07.31.2013-22:00:00 11.3011 07.31.2013-23:00:00 11.2993 08.01.2013-00:00:00 11.2975 08.01.2013-01:00:00 11.2975 08.01.2013-02:00:00 11.2957 08.01.2013-03:00:00 11.2939 08.01.2013-04:00:00 11.2921 08.01.2013-05:00:00 11.2866 08.01.2013-06:00:00 11.2848 08.01.2013-07:00:00 11.2866 08.01.2013-08:00:00 11.2812 08.01.2013-09:00:00 11.2776 08.01.2013-10:00:00 11.2758 08.01.2013-11:00:00 11.2722 08.01.2013-12:00:00 11.2722 08.01.2013-13:00:00 11.2649 08.01.2013-14:00:00 11.2649 08.01.2013-15:00:00 11.2613 08.01.2013-16:00:00 11.2577 08.01.2013-17:00:00 11.2541 08.01.2013-18:00:00 11.2486 08.01.2013-19:00:00 11.2450 08.01.2013-20:00:00 11.2396 08.01.2013-21:00:00 11.2378 08.01.2013-22:00:00 11.2360 08.01.2013-23:00:00 11.2324 08.02.2013-00:00:00 11.2305 08.02.2013-01:00:00 11.2251 08.02.2013-02:00:00 11.2215 08.02.2013-03:00:00 11.2197 08.02.2013-04:00:00 11.2179 08.02.2013-05:00:00 11.2179 08.02.2013-06:00:00 11.2161 08.02.2013-07:00:00 11.2143 08.02.2013-08:00:00 11.2125 08.02.2013-09:00:00 11.2125 08.02.2013-10:00:00 11.2125 08.02.2013-11:00:00 11.2125 08.02.2013-12:00:00 11.2106 08.02.2013-13:00:00 11.2088 08.02.2013-14:00:00 11.2070 08.02.2013-15:00:00 11.2070 08.02.2013-16:00:00 11.2052 08.02.2013-17:00:00 11.2052 08.02.2013-18:00:00 11.2034 08.02.2013-19:00:00 11.1980 08.02.2013-20:00:00 11.1980 08.02.2013-21:00:00 11.1944 08.02.2013-22:00:00 11.1835 08.02.2013-23:00:00 11.1763 08.03.2013-00:00:00 11.1744 08.03.2013-01:00:00 11.1726 08.03.2013-02:00:00 11.1690 08.03.2013-03:00:00 11.1654 08.03.2013-04:00:00 11.1636 08.03.2013-05:00:00 11.1618 08.03.2013-06:00:00 11.1600 08.03.2013-07:00:00 11.1582 08.03.2013-08:00:00 11.1545 08.03.2013-09:00:00 11.1545 08.03.2013-10:00:00 11.1527 08.03.2013-11:00:00 11.1509 08.03.2013-12:00:00 11.1473 08.03.2013-13:00:00 11.1437 08.03.2013-14:00:00 11.1419 08.03.2013-15:00:00 11.1364 08.03.2013-16:00:00 11.1310 08.03.2013-17:00:00 11.1274 08.03.2013-18:00:00 11.1238 08.03.2013-19:00:00 11.1183 08.03.2013-20:00:00 11.1147 08.03.2013-21:00:00 11.1093 08.03.2013-22:00:00 11.1093 08.03.2013-23:00:00 11.1039 08.04.2013-00:00:00 11.0966 08.04.2013-01:00:00 11.0930 08.04.2013-02:00:00 11.0894 08.04.2013-03:00:00 11.0894 08.04.2013-04:00:00 11.0876 08.04.2013-05:00:00 11.0858 08.04.2013-06:00:00 11.0858 08.04.2013-07:00:00 11.0822 08.04.2013-08:00:00 11.0803 08.04.2013-09:00:00 11.0749 08.04.2013-10:00:00 11.0749 08.04.2013-11:00:00 11.0731 08.04.2013-12:00:00 11.0731 08.04.2013-13:00:00 11.0713 08.04.2013-14:00:00 11.0659 08.04.2013-15:00:00 11.0659 08.04.2013-16:00:00 11.0641 08.04.2013-17:00:00 11.0568 08.04.2013-18:00:00 11.0478 08.04.2013-19:00:00 11.0442 08.04.2013-20:00:00 11.0423 08.04.2013-21:00:00 11.0369 08.04.2013-22:00:00 11.0351 08.04.2013-23:00:00 11.0297 08.05.2013-00:00:00 11.0261 08.05.2013-01:00:00 11.0224 08.05.2013-02:00:00 11.0224 08.05.2013-03:00:00 11.0188 08.05.2013-04:00:00 11.0188 08.05.2013-05:00:00 11.0152 08.05.2013-06:00:00 11.0116 08.05.2013-07:00:00 11.0098 08.05.2013-08:00:00 11.0116 08.05.2013-09:00:00 11.0080 08.05.2013-10:00:00 11.0062 08.05.2013-11:00:00 11.0025 08.05.2013-12:00:00 11.0025 08.05.2013-13:00:00 10.9989 08.05.2013-14:00:00 10.9953 08.05.2013-15:00:00 10.9862 08.05.2013-16:00:00 10.9790 08.05.2013-17:00:00 10.9754 08.05.2013-18:00:00 10.9718 08.05.2013-19:00:00 10.9645 08.05.2013-20:00:00 10.9609 08.05.2013-21:00:00 10.9591 08.05.2013-22:00:00 10.9537 08.05.2013-23:00:00 10.9519 08.06.2013-00:00:00 10.9519 08.06.2013-01:00:00 10.9464 08.06.2013-02:00:00 10.9428 08.06.2013-03:00:00 10.9410 08.06.2013-04:00:00 10.9392 08.06.2013-05:00:00 10.9356 08.06.2013-06:00:00 10.9356 08.06.2013-07:00:00 10.9356 08.06.2013-08:00:00 10.9320 08.06.2013-09:00:00 10.9283 08.06.2013-10:00:00 10.9211 08.06.2013-11:00:00 10.9211 08.06.2013-12:00:00 10.9193 08.06.2013-13:00:00 10.9139 08.06.2013-14:00:00 10.9121 08.06.2013-15:00:00 10.9121 08.06.2013-16:00:00 10.9084 08.06.2013-17:00:00 10.9012 08.06.2013-18:00:00 10.8940 08.06.2013-19:00:00 10.8867 08.06.2013-20:00:00 10.8849 08.06.2013-21:00:00 10.8831 08.06.2013-22:00:00 10.8813 08.06.2013-23:00:00 10.8795 08.07.2013-00:00:00 10.8722 08.07.2013-01:00:00 10.8704 08.07.2013-02:00:00 10.8668 08.07.2013-03:00:00 10.8614 08.07.2013-04:00:00 10.8596 08.07.2013-05:00:00 10.8541 08.07.2013-06:00:00 10.8505 08.07.2013-07:00:00 10.8487 08.07.2013-08:00:00 10.8487 08.07.2013-09:00:00 10.8469 08.07.2013-10:00:00 10.8469 08.07.2013-11:00:00 10.8397 08.07.2013-12:00:00 10.8342 08.07.2013-13:00:00 10.8306 08.07.2013-14:00:00 10.8288 08.07.2013-15:00:00 10.8216 08.07.2013-16:00:00 10.8143 08.07.2013-17:00:00 10.8125 08.07.2013-18:00:00 10.8053 08.07.2013-19:00:00 10.7999 08.07.2013-20:00:00 10.7980 08.07.2013-21:00:00 10.7962 08.07.2013-22:00:00 10.7962 08.07.2013-23:00:00 10.7944 08.08.2013-00:00:00 10.7890 08.08.2013-01:00:00 10.7854 08.08.2013-02:00:00 10.7781 08.08.2013-03:00:00 10.7709 08.08.2013-04:00:00 10.7709 08.08.2013-05:00:00 10.7691 08.08.2013-06:00:00 10.7691 08.08.2013-07:00:00 10.7637 08.08.2013-08:00:00 10.7637 08.08.2013-09:00:00 10.7600 08.08.2013-10:00:00 10.7582 08.08.2013-11:00:00 10.7564 08.08.2013-12:00:00 10.7528 08.08.2013-13:00:00 10.7474 08.08.2013-14:00:00 10.7474 08.08.2013-15:00:00 10.7474 08.08.2013-16:00:00 10.7438 08.08.2013-17:00:00 10.7419 08.08.2013-18:00:00 10.7347 08.08.2013-19:00:00 10.7239 08.08.2013-20:00:00 10.7220 08.08.2013-21:00:00 10.7202 08.08.2013-22:00:00 10.7166 08.08.2013-23:00:00 10.7112 08.09.2013-00:00:00 10.7112 08.09.2013-01:00:00 10.7058 08.09.2013-02:00:00 10.7039 08.09.2013-03:00:00 10.6985 08.09.2013-04:00:00 10.6949 08.09.2013-05:00:00 10.6913 08.09.2013-06:00:00 10.6895 08.09.2013-07:00:00 10.6877 08.09.2013-08:00:00 10.6877 08.09.2013-09:00:00 10.6858 08.09.2013-10:00:00 10.6804 08.09.2013-11:00:00 10.6786 08.09.2013-12:00:00 10.6786 08.09.2013-13:00:00 10.6768 08.09.2013-14:00:00 10.6768 08.09.2013-15:00:00 10.6659 08.09.2013-16:00:00 10.6623 08.09.2013-17:00:00 10.6569 08.09.2013-18:00:00 10.6460 08.09.2013-19:00:00 10.6442 08.09.2013-20:00:00 10.6424 08.09.2013-21:00:00 10.6424 08.09.2013-22:00:00 10.6370 08.09.2013-23:00:00 10.6370 08.10.2013-00:00:00 10.6334 08.10.2013-01:00:00 10.6316 08.10.2013-02:00:00 10.6279 08.10.2013-03:00:00 10.6261 08.10.2013-04:00:00 10.6225 08.10.2013-05:00:00 10.6153 08.10.2013-06:00:00 10.6080 08.10.2013-07:00:00 10.6044 08.10.2013-08:00:00 10.6044 08.10.2013-09:00:00 10.6044 08.10.2013-10:00:00 10.6026 08.10.2013-11:00:00 10.6026 08.10.2013-12:00:00 10.6026 08.10.2013-13:00:00 10.6026 08.10.2013-14:00:00 10.6008 08.10.2013-15:00:00 10.5972 08.10.2013-16:00:00 10.5954 08.10.2013-17:00:00 10.5936 08.10.2013-18:00:00 10.5899 08.10.2013-19:00:00 10.5936 08.10.2013-20:00:00 10.5990 08.10.2013-21:00:00 10.6008 08.10.2013-22:00:00 10.6008 08.10.2013-23:00:00 10.6026 08.11.2013-00:00:00 10.5990 08.11.2013-01:00:00 10.5936 08.11.2013-02:00:00 10.5917 08.11.2013-03:00:00 10.5917 08.11.2013-04:00:00 10.5936 08.11.2013-05:00:00 10.5936 08.11.2013-06:00:00 10.5936 08.11.2013-07:00:00 10.5936 08.11.2013-08:00:00 10.5899 08.11.2013-09:00:00 10.5881 08.11.2013-10:00:00 10.5881 08.11.2013-11:00:00 10.5881 08.11.2013-12:00:00 10.5881 08.11.2013-13:00:00 10.5899 08.11.2013-14:00:00 10.5881 08.11.2013-15:00:00 10.5827 08.11.2013-16:00:00 10.5827 08.11.2013-17:00:00 10.5737 08.11.2013-18:00:00 10.5700 08.11.2013-19:00:00 10.5682 08.11.2013-20:00:00 10.5664 08.11.2013-21:00:00 10.5646 08.11.2013-22:00:00 10.5664 08.11.2013-23:00:00 10.5682 08.12.2013-00:00:00 10.5700 08.12.2013-01:00:00 10.5809 08.12.2013-02:00:00 10.5899 08.12.2013-03:00:00 10.5936 08.12.2013-04:00:00 10.5954 08.12.2013-05:00:00 10.5990 08.12.2013-06:00:00 10.6026 08.12.2013-07:00:00 10.6026 08.12.2013-08:00:00 10.6008 08.12.2013-09:00:00 10.5990 08.12.2013-10:00:00 10.5990 08.12.2013-11:00:00 10.6008 08.12.2013-12:00:00 10.6008 08.12.2013-13:00:00 10.6026 08.12.2013-14:00:00 10.6026 08.12.2013-15:00:00 10.6062 08.12.2013-16:00:00 10.6062 08.12.2013-17:00:00 10.6044 08.12.2013-18:00:00 10.6026 08.12.2013-19:00:00 10.5990 08.12.2013-20:00:00 10.5954 08.12.2013-21:00:00 10.5954 08.12.2013-22:00:00 10.5972 08.12.2013-23:00:00 10.5936 08.13.2013-00:00:00 10.5972 08.13.2013-01:00:00 10.5972 08.13.2013-02:00:00 10.5954 08.13.2013-03:00:00 10.5936 08.13.2013-04:00:00 10.5936 08.13.2013-05:00:00 10.5954 08.13.2013-06:00:00 10.5954 08.13.2013-07:00:00 10.5936 08.13.2013-08:00:00 10.5917 08.13.2013-09:00:00 10.5917 08.13.2013-10:00:00 10.5936 08.13.2013-11:00:00 10.5936 08.13.2013-12:00:00 10.5936 08.13.2013-13:00:00 10.5936 08.13.2013-14:00:00 10.5917 08.13.2013-15:00:00 10.5809 08.13.2013-16:00:00 10.5791 08.13.2013-17:00:00 10.5755 08.13.2013-18:00:00 10.5700 08.13.2013-19:00:00 10.5664 08.13.2013-20:00:00 10.5664 08.13.2013-21:00:00 10.5628 08.13.2013-22:00:00 10.5628 08.13.2013-23:00:00 10.5610 08.14.2013-00:00:00 10.5537 08.14.2013-01:00:00 10.5519 08.14.2013-02:00:00 10.5519 08.14.2013-03:00:00 10.5465 08.14.2013-04:00:00 10.5447 08.14.2013-05:00:00 10.5447 08.14.2013-06:00:00 10.5429 08.14.2013-07:00:00 10.5429 08.14.2013-08:00:00 10.5411 08.14.2013-09:00:00 10.5357 08.14.2013-10:00:00 10.5338 08.14.2013-11:00:00 10.5284 08.14.2013-12:00:00 10.5230 08.14.2013-13:00:00 10.5212 08.14.2013-14:00:00 10.5176 08.14.2013-15:00:00 10.5139 08.14.2013-16:00:00 10.5121 08.14.2013-17:00:00 10.5121 08.14.2013-18:00:00 10.5031 08.14.2013-19:00:00 10.4995 08.14.2013-20:00:00 10.5013 08.14.2013-21:00:00 10.4958 08.14.2013-22:00:00 10.4940 08.14.2013-23:00:00 10.4940 08.15.2013-00:00:00 10.4904 08.15.2013-01:00:00 10.4868 08.15.2013-02:00:00 10.4868 08.15.2013-03:00:00 10.4868 08.15.2013-04:00:00 10.4850 08.15.2013-05:00:00 10.4832 08.15.2013-06:00:00 10.4850 08.15.2013-07:00:00 10.4868 08.15.2013-08:00:00 10.4850 08.15.2013-09:00:00 10.4832 08.15.2013-10:00:00 10.4814 08.15.2013-11:00:00 10.4832 08.15.2013-12:00:00 10.4832 08.15.2013-13:00:00 10.4832 08.15.2013-14:00:00 10.4814 08.15.2013-15:00:00 10.4814 08.15.2013-16:00:00 10.4814 08.15.2013-17:00:00 10.4814 08.15.2013-18:00:00 10.4814 08.15.2013-19:00:00 10.4741 08.15.2013-20:00:00 10.4723 08.15.2013-21:00:00 10.4705 08.15.2013-22:00:00 10.4687 08.15.2013-23:00:00 10.4687 08.16.2013-00:00:00 10.4669 08.16.2013-01:00:00 10.4669 08.16.2013-02:00:00 10.4651 08.16.2013-03:00:00 10.4633 08.16.2013-04:00:00 10.4596 08.16.2013-05:00:00 10.4578 08.16.2013-06:00:00 10.4560 08.16.2013-07:00:00 10.4542 08.16.2013-08:00:00 10.4524 08.16.2013-09:00:00 10.4524 08.16.2013-10:00:00 10.4488 08.16.2013-11:00:00 10.4470 08.16.2013-12:00:00 10.4470 08.16.2013-13:00:00 10.4452 08.16.2013-14:00:00 10.4452 08.16.2013-15:00:00 10.4452 08.16.2013-16:00:00 10.4434 08.16.2013-17:00:00 10.4470 08.16.2013-18:00:00 10.4488 08.16.2013-19:00:00 10.4470 08.16.2013-20:00:00 10.4434 08.16.2013-21:00:00 10.4452 08.16.2013-22:00:00 10.4397 08.16.2013-23:00:00 10.4379 08.17.2013-00:00:00 10.4343 08.17.2013-01:00:00 10.4325 08.17.2013-02:00:00 10.4325 08.17.2013-03:00:00 10.4325 08.17.2013-04:00:00 10.4307 08.17.2013-05:00:00 10.4289 08.17.2013-06:00:00 10.4325 08.17.2013-07:00:00 10.4343 08.17.2013-08:00:00 10.4307 08.17.2013-09:00:00 10.4307 08.17.2013-10:00:00 10.4307 08.17.2013-11:00:00 10.4271 08.17.2013-12:00:00 10.4289 08.17.2013-13:00:00 10.4289 08.17.2013-14:00:00 10.4307 08.17.2013-15:00:00 10.4307 08.17.2013-16:00:00 10.4271 08.17.2013-17:00:00 10.4216 08.17.2013-18:00:00 10.4144 08.17.2013-19:00:00 10.4108 08.17.2013-20:00:00 10.4108 08.17.2013-21:00:00 10.4090 08.17.2013-22:00:00 10.4035 08.17.2013-23:00:00 10.3999 08.18.2013-00:00:00 10.3999 08.18.2013-01:00:00 10.3981 08.18.2013-02:00:00 10.3963 08.18.2013-03:00:00 10.3963 08.18.2013-04:00:00 10.3963 08.18.2013-05:00:00 10.3981 08.18.2013-06:00:00 10.3981 08.18.2013-07:00:00 10.3981 08.18.2013-08:00:00 10.3945 08.18.2013-09:00:00 10.3945 08.18.2013-10:00:00 10.3927 08.18.2013-11:00:00 10.3909 08.18.2013-12:00:00 10.3909 08.18.2013-13:00:00 10.3891 08.18.2013-14:00:00 10.3855 08.18.2013-15:00:00 10.3855 08.18.2013-16:00:00 10.3818 08.18.2013-17:00:00 10.3764 08.18.2013-18:00:00 10.3728 08.18.2013-19:00:00 10.3710 08.18.2013-20:00:00 10.3655 08.18.2013-21:00:00 10.3655 08.18.2013-22:00:00 10.3655 08.18.2013-23:00:00 10.3601 08.19.2013-00:00:00 10.3583 08.19.2013-01:00:00 10.3565 08.19.2013-02:00:00 10.3511 08.19.2013-03:00:00 10.3474 08.19.2013-04:00:00 10.3456 08.19.2013-05:00:00 10.3438 08.19.2013-06:00:00 10.3438 08.19.2013-07:00:00 10.3438 08.19.2013-08:00:00 10.3438 08.19.2013-09:00:00 10.3456 08.19.2013-10:00:00 10.3456 08.19.2013-11:00:00 10.3438 08.19.2013-12:00:00 10.3420 08.19.2013-13:00:00 10.3420 08.19.2013-14:00:00 10.3402 08.19.2013-15:00:00 10.3402 08.19.2013-16:00:00 10.3366 08.19.2013-17:00:00 10.3366 08.19.2013-18:00:00 10.3366 08.19.2013-19:00:00 10.3366 08.19.2013-20:00:00 10.3330 08.19.2013-21:00:00 10.3294 08.19.2013-22:00:00 10.3257 08.19.2013-23:00:00 10.3239 08.20.2013-00:00:00 10.3239 08.20.2013-01:00:00 10.3185 08.20.2013-02:00:00 10.3185 08.20.2013-03:00:00 10.3167 08.20.2013-04:00:00 10.3167 08.20.2013-05:00:00 10.3113 08.20.2013-06:00:00 10.3094 08.20.2013-07:00:00 10.3076 08.20.2013-08:00:00 10.3076 08.20.2013-09:00:00 10.3058 08.20.2013-10:00:00 10.3076 08.20.2013-11:00:00 10.3004 08.20.2013-12:00:00 10.2986 08.20.2013-13:00:00 10.2968 08.20.2013-14:00:00 10.2968 08.20.2013-15:00:00 10.2913 08.20.2013-16:00:00 10.2895 08.20.2013-17:00:00 10.2805 08.20.2013-18:00:00 10.2733 08.20.2013-19:00:00 10.2714 08.20.2013-20:00:00 10.2714 08.20.2013-21:00:00 10.2696 08.20.2013-22:00:00 10.2696 08.20.2013-23:00:00 10.2660 08.21.2013-00:00:00 10.2642 08.21.2013-01:00:00 10.2624 08.21.2013-02:00:00 10.2570 08.21.2013-03:00:00 10.2497 08.21.2013-04:00:00 10.2479 08.21.2013-05:00:00 10.2443 08.21.2013-06:00:00 10.2443 08.21.2013-07:00:00 10.2371 08.21.2013-08:00:00 10.2389 08.21.2013-09:00:00 10.2371 08.21.2013-10:00:00 10.2389 08.21.2013-11:00:00 10.2334 08.21.2013-12:00:00 10.2298 08.21.2013-13:00:00 10.2244 08.21.2013-14:00:00 10.2226 08.21.2013-15:00:00 10.2172 08.21.2013-16:00:00 10.2117 08.21.2013-17:00:00 10.2045 08.21.2013-18:00:00 10.2045 08.21.2013-19:00:00 10.1991 08.21.2013-20:00:00 10.1972 08.21.2013-21:00:00 10.1918 08.21.2013-22:00:00 10.1936 08.21.2013-23:00:00 10.1864 08.22.2013-00:00:00 10.1882 08.22.2013-01:00:00 10.1846 08.22.2013-02:00:00 10.1828 08.22.2013-03:00:00 10.1810 08.22.2013-04:00:00 10.1773 08.22.2013-05:00:00 10.1773 08.22.2013-06:00:00 10.1737 08.22.2013-07:00:00 10.1737 08.22.2013-08:00:00 10.1701 08.22.2013-09:00:00 10.1701 08.22.2013-10:00:00 10.1629 08.22.2013-11:00:00 10.1611 08.22.2013-12:00:00 10.1592 08.22.2013-13:00:00 10.1574 08.22.2013-14:00:00 10.1556 08.22.2013-15:00:00 10.1520 08.22.2013-16:00:00 10.1466 08.22.2013-17:00:00 10.1430 08.22.2013-18:00:00 10.1375 08.22.2013-19:00:00 10.1357 08.22.2013-20:00:00 10.1357 08.22.2013-21:00:00 10.1321 08.22.2013-22:00:00 10.1303 08.22.2013-23:00:00 10.1285 08.23.2013-00:00:00 10.1285 08.23.2013-01:00:00 10.1267 08.23.2013-02:00:00 10.1176 08.23.2013-03:00:00 10.1104 08.23.2013-04:00:00 10.1050 08.23.2013-05:00:00 10.1050 08.23.2013-06:00:00 10.1013 08.23.2013-07:00:00 10.0995 08.23.2013-08:00:00 10.0959 08.23.2013-09:00:00 10.0959 08.23.2013-10:00:00 10.0959 08.23.2013-11:00:00 10.0941 08.23.2013-12:00:00 10.0905 08.23.2013-13:00:00 10.0869 08.23.2013-14:00:00 10.0869 08.23.2013-15:00:00 10.0851 08.23.2013-16:00:00 10.0832 08.23.2013-17:00:00 10.0778 08.23.2013-18:00:00 10.0778 08.23.2013-19:00:00 10.0760 08.23.2013-20:00:00 10.0778 08.23.2013-21:00:00 10.0760 08.23.2013-22:00:00 10.0724 08.23.2013-23:00:00 10.0724 08.24.2013-00:00:00 10.0651 08.24.2013-01:00:00 10.0670 08.24.2013-02:00:00 10.0651 08.24.2013-03:00:00 10.0633 08.24.2013-04:00:00 10.0579 08.24.2013-05:00:00 10.0579 08.24.2013-06:00:00 10.0525 08.24.2013-07:00:00 10.0543 08.24.2013-08:00:00 10.0507 08.24.2013-09:00:00 10.0525 08.24.2013-10:00:00 10.0507 08.24.2013-11:00:00 10.0471 08.24.2013-12:00:00 10.0434 08.24.2013-13:00:00 10.0452 08.24.2013-14:00:00 10.0416 08.24.2013-15:00:00 10.0416 08.24.2013-16:00:00 10.0362 08.24.2013-17:00:00 10.0362 08.24.2013-18:00:00 10.0290 08.24.2013-19:00:00 10.0290 08.24.2013-20:00:00 10.0271 08.24.2013-21:00:00 10.0253 08.24.2013-22:00:00 10.0217 08.24.2013-23:00:00 10.0217 08.25.2013-00:00:00 10.0163 08.25.2013-01:00:00 10.0163 08.25.2013-02:00:00 10.0145 08.25.2013-03:00:00 10.0163 08.25.2013-04:00:00 10.0145 08.25.2013-05:00:00 10.0145 08.25.2013-06:00:00 10.0109 08.25.2013-07:00:00 10.0127 08.25.2013-08:00:00 10.0072 08.25.2013-09:00:00 10.0090 08.25.2013-10:00:00 10.0072 08.25.2013-11:00:00 10.0072 08.25.2013-12:00:00 10.0072 08.25.2013-13:00:00 10.0054 08.25.2013-14:00:00 10.0054 08.25.2013-15:00:00 9.9964 08.25.2013-16:00:00 9.9982 08.25.2013-17:00:00 9.9946 08.25.2013-18:00:00 9.9873 08.25.2013-19:00:00 9.9819 08.25.2013-20:00:00 9.9783 08.25.2013-21:00:00 9.9747 08.25.2013-22:00:00 9.9710 08.25.2013-23:00:00 9.9674 08.26.2013-00:00:00 9.9656 08.26.2013-01:00:00 9.9620 08.26.2013-02:00:00 9.9620 08.26.2013-03:00:00 9.9584 08.26.2013-04:00:00 9.9602 08.26.2013-05:00:00 9.9620 08.26.2013-06:00:00 9.9656 08.26.2013-07:00:00 9.9674 08.26.2013-08:00:00 9.9674 08.26.2013-09:00:00 9.9656 08.26.2013-10:00:00 9.9656 08.26.2013-11:00:00 9.9674 08.26.2013-12:00:00 9.9674 08.26.2013-13:00:00 9.9620 08.26.2013-14:00:00 9.9620 08.26.2013-15:00:00 9.9566 08.26.2013-16:00:00 9.9548 08.26.2013-17:00:00 9.9511 08.26.2013-18:00:00 9.9493 08.26.2013-19:00:00 9.9457 08.26.2013-20:00:00 9.9475 08.26.2013-21:00:00 9.9475 08.26.2013-22:00:00 9.9457 08.26.2013-23:00:00 9.9385 08.27.2013-00:00:00 9.9312 08.27.2013-01:00:00 9.9294 08.27.2013-02:00:00 9.9276 08.27.2013-03:00:00 9.9258 08.27.2013-04:00:00 9.9240 08.27.2013-05:00:00 9.9240 08.27.2013-06:00:00 9.9240 08.27.2013-07:00:00 9.9204 08.27.2013-08:00:00 9.9204 08.27.2013-09:00:00 9.9186 08.27.2013-10:00:00 9.9186 08.27.2013-11:00:00 9.9131 08.27.2013-12:00:00 9.9113 08.27.2013-13:00:00 9.9095 08.27.2013-14:00:00 9.9113 08.27.2013-15:00:00 9.9077 08.27.2013-16:00:00 9.9077 08.27.2013-17:00:00 9.9005 08.27.2013-18:00:00 9.8932 08.27.2013-19:00:00 9.8878 08.27.2013-20:00:00 9.8860 08.27.2013-21:00:00 9.8824 08.27.2013-22:00:00 9.8842 08.27.2013-23:00:00 9.8769 08.28.2013-00:00:00 9.8751 08.28.2013-01:00:00 9.8697 08.28.2013-02:00:00 9.8715 08.28.2013-03:00:00 9.8697 08.28.2013-04:00:00 9.8715 08.28.2013-05:00:00 9.8679 08.28.2013-06:00:00 9.8643 08.28.2013-07:00:00 9.8607 08.28.2013-08:00:00 9.8607 08.28.2013-09:00:00 9.8588 08.28.2013-10:00:00 9.8588 08.28.2013-11:00:00 9.8534 08.28.2013-12:00:00 9.8552 08.28.2013-13:00:00 9.8516 08.28.2013-14:00:00 9.8516 08.28.2013-15:00:00 9.8480 08.28.2013-16:00:00 9.8498 08.28.2013-17:00:00 9.8480 08.28.2013-18:00:00 9.8426 08.28.2013-19:00:00 9.8389 08.28.2013-20:00:00 9.8371 08.28.2013-21:00:00 9.8299 08.28.2013-22:00:00 9.8281 08.28.2013-23:00:00 9.8227 08.29.2013-00:00:00 9.8227 08.29.2013-01:00:00 9.8190 08.29.2013-02:00:00 9.8208 08.29.2013-03:00:00 9.8154 08.29.2013-04:00:00 9.8154 08.29.2013-05:00:00 9.8136 08.29.2013-06:00:00 9.8136 08.29.2013-07:00:00 9.8118 08.29.2013-08:00:00 9.8136 08.29.2013-09:00:00 9.8100 08.29.2013-10:00:00 9.8100 08.29.2013-11:00:00 9.8064 08.29.2013-12:00:00 9.8082 08.29.2013-13:00:00 9.8009 08.29.2013-14:00:00 9.7991 08.29.2013-15:00:00 9.7955 08.29.2013-16:00:00 9.7955 08.29.2013-17:00:00 9.8009 08.29.2013-18:00:00 9.8245 08.29.2013-19:00:00 9.8317 08.29.2013-20:00:00 9.8408 08.29.2013-21:00:00 9.8426 08.29.2013-22:00:00 9.8480 08.29.2013-23:00:00 9.8516 08.30.2013-00:00:00 9.8643 08.30.2013-01:00:00 9.8697 08.30.2013-02:00:00 9.8806 08.30.2013-03:00:00 9.8878 08.30.2013-04:00:00 9.9493 08.30.2013-05:00:00 9.9964 08.30.2013-06:00:00 10.0380 08.30.2013-07:00:00 10.0651 08.30.2013-08:00:00 10.0760 08.30.2013-09:00:00 10.0941 08.30.2013-10:00:00 10.1050 08.30.2013-11:00:00 10.1122 08.30.2013-12:00:00 10.1357 08.30.2013-13:00:00 10.1611 08.30.2013-14:00:00 10.1773 08.30.2013-15:00:00 10.2117 08.30.2013-16:00:00 10.2208 08.30.2013-17:00:00 10.2353 08.30.2013-18:00:00 10.2479 08.30.2013-19:00:00 10.2533 08.30.2013-20:00:00 10.2642 08.30.2013-21:00:00 10.2642 08.30.2013-22:00:00 10.2751 08.30.2013-23:00:00 10.2787 08.31.2013-00:00:00 10.2877 08.31.2013-01:00:00 10.2895 08.31.2013-02:00:00 10.3004 08.31.2013-03:00:00 10.3040 08.31.2013-04:00:00 10.3058 08.31.2013-05:00:00 10.3131 08.31.2013-06:00:00 10.3167 08.31.2013-07:00:00 10.3239 08.31.2013-08:00:00 10.3257 08.31.2013-09:00:00 10.3275 08.31.2013-10:00:00 10.3312 08.31.2013-11:00:00 10.3330 08.31.2013-12:00:00 10.3402 08.31.2013-13:00:00 10.3474 08.31.2013-14:00:00 10.3438 08.31.2013-15:00:00 10.3384 08.31.2013-16:00:00 10.3366 08.31.2013-17:00:00 10.3257 08.31.2013-18:00:00 10.3275 08.31.2013-19:00:00 10.3221 08.31.2013-20:00:00 10.3149 08.31.2013-21:00:00 10.3131 08.31.2013-22:00:00 10.3076 08.31.2013-23:00:00 10.3076 09.01.2013-00:00:00 10.3022 09.01.2013-01:00:00 10.3022 09.01.2013-02:00:00 10.3040 09.01.2013-03:00:00 10.3022 09.01.2013-04:00:00 10.3022 09.01.2013-05:00:00 10.3040 09.01.2013-06:00:00 10.3040 09.01.2013-07:00:00 10.3040 09.01.2013-08:00:00 10.3004 09.01.2013-09:00:00 10.2986 09.01.2013-10:00:00 10.2986 09.01.2013-11:00:00 10.2950 09.01.2013-12:00:00 10.2895 09.01.2013-13:00:00 10.2895 09.01.2013-14:00:00 10.2877 09.01.2013-15:00:00 10.2841 09.01.2013-16:00:00 10.2823 09.01.2013-17:00:00 10.2841 09.01.2013-18:00:00 10.2769 09.01.2013-19:00:00 10.2769 09.01.2013-20:00:00 10.2751 09.01.2013-21:00:00 10.2714 09.01.2013-22:00:00 10.2714 09.01.2013-23:00:00 10.2696 09.02.2013-00:00:00 10.2660 09.02.2013-01:00:00 10.2624 09.02.2013-02:00:00 10.2624 09.02.2013-03:00:00 10.2606 09.02.2013-04:00:00 10.2588 09.02.2013-05:00:00 10.2606 09.02.2013-06:00:00 10.2588 09.02.2013-07:00:00 10.2570 09.02.2013-08:00:00 10.2552 09.02.2013-09:00:00 10.2515 09.02.2013-10:00:00 10.2479 09.02.2013-11:00:00 10.2425 09.02.2013-12:00:00 10.2425 09.02.2013-13:00:00 10.2461 09.02.2013-14:00:00 10.2425 09.02.2013-15:00:00 10.2389 09.02.2013-16:00:00 10.2334 09.02.2013-17:00:00 10.2334 09.02.2013-18:00:00 10.2262 09.02.2013-19:00:00 10.2262 09.02.2013-20:00:00 10.2244 09.02.2013-21:00:00 10.2153 09.02.2013-22:00:00 10.2135 09.02.2013-23:00:00 10.2099 09.03.2013-00:00:00 10.2045 09.03.2013-01:00:00 10.1954 09.03.2013-02:00:00 10.1918 09.03.2013-03:00:00 10.1918 09.03.2013-04:00:00 10.1936 09.03.2013-05:00:00 10.1900 09.03.2013-06:00:00 10.1882 09.03.2013-07:00:00 10.1810 09.03.2013-08:00:00 10.1792 09.03.2013-09:00:00 10.1792 09.03.2013-10:00:00 10.1755 09.03.2013-11:00:00 10.1773 09.03.2013-12:00:00 10.1792 09.03.2013-13:00:00 10.1792 09.03.2013-14:00:00 10.1773 09.03.2013-15:00:00 10.1755 09.03.2013-16:00:00 10.1737 09.03.2013-17:00:00 10.1701 09.03.2013-18:00:00 10.1629 09.03.2013-19:00:00 10.1611 09.03.2013-20:00:00 10.1556 09.03.2013-21:00:00 10.1502 09.03.2013-22:00:00 10.1484 09.03.2013-23:00:00 10.1484 09.04.2013-00:00:00 10.1484 09.04.2013-01:00:00 10.1448 09.04.2013-02:00:00 10.1448 09.04.2013-03:00:00 10.1430 09.04.2013-04:00:00 10.1430 09.04.2013-05:00:00 10.1430 09.04.2013-06:00:00 10.1375 09.04.2013-07:00:00 10.1285 09.04.2013-08:00:00 10.1285 09.04.2013-09:00:00 10.1285 09.04.2013-10:00:00 10.1267 09.04.2013-11:00:00 10.1231 09.04.2013-12:00:00 10.1176 09.04.2013-13:00:00 10.1176 09.04.2013-14:00:00 10.1122 09.04.2013-15:00:00 10.1104 09.04.2013-16:00:00 10.1086 09.04.2013-17:00:00 10.1086 09.04.2013-18:00:00 10.1068 09.04.2013-19:00:00 10.1031 09.04.2013-20:00:00 10.0977 09.04.2013-21:00:00 10.0977 09.04.2013-22:00:00 10.0977 09.04.2013-23:00:00 10.0959 09.05.2013-00:00:00 10.0941 09.05.2013-01:00:00 10.0887 09.05.2013-02:00:00 10.0814 09.05.2013-03:00:00 10.0814 09.05.2013-04:00:00 10.0814 09.05.2013-05:00:00 10.0814 09.05.2013-06:00:00 10.0832 09.05.2013-07:00:00 10.0814 09.05.2013-08:00:00 10.0814 09.05.2013-09:00:00 10.0796 09.05.2013-10:00:00 10.0778 09.05.2013-11:00:00 10.0778 09.05.2013-12:00:00 10.0778 09.05.2013-13:00:00 10.0778 09.05.2013-14:00:00 10.0778 09.05.2013-15:00:00 10.0778 09.05.2013-16:00:00 10.0742 09.05.2013-17:00:00 10.0742 09.05.2013-18:00:00 10.0724 09.05.2013-19:00:00 10.0724 09.05.2013-20:00:00 10.0724 09.05.2013-21:00:00 10.0706 09.05.2013-22:00:00 10.0706 09.05.2013-23:00:00 10.0706 09.06.2013-00:00:00 10.0941 09.06.2013-01:00:00 10.1393 09.06.2013-02:00:00 10.1538 09.06.2013-03:00:00 10.1629 09.06.2013-04:00:00 10.1683 09.06.2013-05:00:00 10.1792 09.06.2013-06:00:00 10.1810 09.06.2013-07:00:00 10.1864 09.06.2013-08:00:00 10.1918 09.06.2013-09:00:00 10.1972 09.06.2013-10:00:00 10.2009 09.06.2013-11:00:00 10.2027 09.06.2013-12:00:00 10.2117 09.06.2013-13:00:00 10.2153 09.06.2013-14:00:00 10.2226 09.06.2013-15:00:00 10.2262 09.06.2013-16:00:00 10.2262 09.06.2013-17:00:00 10.2443 09.06.2013-18:00:00 10.2552 09.06.2013-19:00:00 10.2606 09.06.2013-20:00:00 10.2696 09.06.2013-21:00:00 10.2733 09.06.2013-22:00:00 10.2769 09.06.2013-23:00:00 10.2823 09.07.2013-00:00:00 10.2841 09.07.2013-01:00:00 10.2968 09.07.2013-02:00:00 10.3040 09.07.2013-03:00:00 10.3094 09.07.2013-04:00:00 10.3149 09.07.2013-05:00:00 10.3257 09.07.2013-06:00:00 10.3275 09.07.2013-07:00:00 10.3275 09.07.2013-08:00:00 10.3312 09.07.2013-09:00:00 10.3348 09.07.2013-10:00:00 10.3456 09.07.2013-11:00:00 10.3493 09.07.2013-12:00:00 10.3565 09.07.2013-13:00:00 10.3818 09.07.2013-14:00:00 10.4651 09.07.2013-15:00:00 10.5085 09.07.2013-16:00:00 10.5284 09.07.2013-17:00:00 10.5465 09.07.2013-18:00:00 10.5646 09.07.2013-19:00:00 10.5791 09.07.2013-20:00:00 10.5972 09.07.2013-21:00:00 10.6098 09.07.2013-22:00:00 10.6153 09.07.2013-23:00:00 10.6261 09.08.2013-00:00:00 10.6316 09.08.2013-01:00:00 10.6370 09.08.2013-02:00:00 10.6370 09.08.2013-03:00:00 10.6533 09.08.2013-04:00:00 10.6605 09.08.2013-05:00:00 10.6641 09.08.2013-06:00:00 10.6750 09.08.2013-07:00:00 10.6768 09.08.2013-08:00:00 10.6913 09.08.2013-09:00:00 10.6931 09.08.2013-10:00:00 10.7039 09.08.2013-11:00:00 10.7112 09.08.2013-12:00:00 10.7184 09.08.2013-13:00:00 10.7257 09.08.2013-14:00:00 10.7347 09.08.2013-15:00:00 10.7401 09.08.2013-16:00:00 10.7474 09.08.2013-17:00:00 10.7456 09.08.2013-18:00:00 10.7492 09.08.2013-19:00:00 10.7582 09.08.2013-20:00:00 10.7600 09.08.2013-21:00:00 10.7619 09.08.2013-22:00:00 10.7600 09.08.2013-23:00:00 10.7564 09.09.2013-00:00:00 10.7582 09.09.2013-01:00:00 10.7600 09.09.2013-02:00:00 10.7582 09.09.2013-03:00:00 10.7619 09.09.2013-04:00:00 10.7655 09.09.2013-05:00:00 10.7637 09.09.2013-06:00:00 10.7655 09.09.2013-07:00:00 10.7655 09.09.2013-08:00:00 10.7673 09.09.2013-09:00:00 10.7673 09.09.2013-10:00:00 10.7619 09.09.2013-11:00:00 10.7600 09.09.2013-12:00:00 10.7600 09.09.2013-13:00:00 10.7564 09.09.2013-14:00:00 10.7510 09.09.2013-15:00:00 10.7438 09.09.2013-16:00:00 10.7401 09.09.2013-17:00:00 10.7275 09.09.2013-18:00:00 10.7220 09.09.2013-19:00:00 10.7130 09.09.2013-20:00:00 10.7130 09.09.2013-21:00:00 10.7112 09.09.2013-22:00:00 10.7021 09.09.2013-23:00:00 10.7021 09.10.2013-00:00:00 10.7003 09.10.2013-01:00:00 10.6967 09.10.2013-02:00:00 10.6895 09.10.2013-03:00:00 10.6822 09.10.2013-04:00:00 10.6840 09.10.2013-05:00:00 10.6804 09.10.2013-06:00:00 10.6768 09.10.2013-07:00:00 10.6696 09.10.2013-08:00:00 10.6696 09.10.2013-09:00:00 10.6641 09.10.2013-10:00:00 10.6587 09.10.2013-11:00:00 10.6569 09.10.2013-12:00:00 10.6569 09.10.2013-13:00:00 10.6587 09.10.2013-14:00:00 10.6551 09.10.2013-15:00:00 10.6533 09.10.2013-16:00:00 10.6515 09.10.2013-17:00:00 10.6424 09.10.2013-18:00:00 10.6406 09.10.2013-19:00:00 10.6388 09.10.2013-20:00:00 10.6316 09.10.2013-21:00:00 10.6279 09.10.2013-22:00:00 10.6279 09.10.2013-23:00:00 10.6279 09.11.2013-00:00:00 10.6261 09.11.2013-01:00:00 10.6261 09.11.2013-02:00:00 10.6225 09.11.2013-03:00:00 10.6207 09.11.2013-04:00:00 10.6135 09.11.2013-05:00:00 10.6098 09.11.2013-06:00:00 10.6044 09.11.2013-07:00:00 10.5972 09.11.2013-08:00:00 10.5936 09.11.2013-09:00:00 10.5936 09.11.2013-10:00:00 10.5881 09.11.2013-11:00:00 10.5863 09.11.2013-12:00:00 10.5809 09.11.2013-13:00:00 10.5718 09.11.2013-14:00:00 10.5700 09.11.2013-15:00:00 10.5700 09.11.2013-16:00:00 10.5610 09.11.2013-17:00:00 10.5537 09.11.2013-18:00:00 10.5501 09.11.2013-19:00:00 10.5483 09.11.2013-20:00:00 10.5447 09.11.2013-21:00:00 10.5447 09.11.2013-22:00:00 10.5393 09.11.2013-23:00:00 10.5375 09.12.2013-00:00:00 10.5357 09.12.2013-01:00:00 10.5302 09.12.2013-02:00:00 10.5230 09.12.2013-03:00:00 10.5230 09.12.2013-04:00:00 10.5212 09.12.2013-05:00:00 10.5176 09.12.2013-06:00:00 10.5103 09.12.2013-07:00:00 10.5067 09.12.2013-08:00:00 10.5049 09.12.2013-09:00:00 10.5013 09.12.2013-10:00:00 10.4995 09.12.2013-11:00:00 10.4976 09.12.2013-12:00:00 10.4922 09.12.2013-13:00:00 10.4904 09.12.2013-14:00:00 10.4886 09.12.2013-15:00:00 10.4850 09.12.2013-16:00:00 10.4796 09.12.2013-17:00:00 10.4777 09.12.2013-18:00:00 10.4741 09.12.2013-19:00:00 10.4705 09.12.2013-20:00:00 10.4669 09.12.2013-21:00:00 10.4615 09.12.2013-22:00:00 10.4560 09.12.2013-23:00:00 10.4506 09.13.2013-00:00:00 10.4488 09.13.2013-01:00:00 10.4415 09.13.2013-02:00:00 10.4379 09.13.2013-03:00:00 10.4343 09.13.2013-04:00:00 10.4307 09.13.2013-05:00:00 10.4289 09.13.2013-06:00:00 10.4235 09.13.2013-07:00:00 10.4162 09.13.2013-08:00:00 10.4108 09.13.2013-09:00:00 10.4017 09.13.2013-10:00:00 10.4017 09.13.2013-11:00:00 10.3945 09.13.2013-12:00:00 10.3909 09.13.2013-13:00:00 10.3855 09.13.2013-14:00:00 10.3764 09.13.2013-15:00:00 10.3782 09.13.2013-16:00:00 10.3710 09.13.2013-17:00:00 10.3674 09.13.2013-18:00:00 10.3601 09.13.2013-19:00:00 10.3565 09.13.2013-20:00:00 10.3529 09.13.2013-21:00:00 10.3529 09.13.2013-22:00:00 10.3474 09.13.2013-23:00:00 10.3456 09.14.2013-00:00:00 10.3420 09.14.2013-01:00:00 10.3420 09.14.2013-02:00:00 10.3366 09.14.2013-03:00:00 10.3366 09.14.2013-04:00:00 10.3348 09.14.2013-05:00:00 10.3366 09.14.2013-06:00:00 10.3294 09.14.2013-07:00:00 10.3221 09.14.2013-08:00:00 10.3167 09.14.2013-09:00:00 10.3185 09.14.2013-10:00:00 10.3094 09.14.2013-11:00:00 10.3058 09.14.2013-12:00:00 10.3004 09.14.2013-13:00:00 10.2968 09.14.2013-14:00:00 10.2913 09.14.2013-15:00:00 10.2877 09.14.2013-16:00:00 10.2751 09.14.2013-17:00:00 10.2714 09.14.2013-18:00:00 10.2678 09.14.2013-19:00:00 10.2660 09.14.2013-20:00:00 10.2678 09.14.2013-21:00:00 10.2624 09.14.2013-22:00:00 10.2606 09.14.2013-23:00:00 10.2588 09.15.2013-00:00:00 10.2606 09.15.2013-01:00:00 10.2533 09.15.2013-02:00:00 10.2515 09.15.2013-03:00:00 10.2443 09.15.2013-04:00:00 10.2371 09.15.2013-05:00:00 10.2280 09.15.2013-06:00:00 10.2298 09.15.2013-07:00:00 10.2262 09.15.2013-08:00:00 10.2226 09.15.2013-09:00:00 10.2208 09.15.2013-10:00:00 10.2226 09.15.2013-11:00:00 10.2208 09.15.2013-12:00:00 10.2226 09.15.2013-13:00:00 10.2190 09.15.2013-14:00:00 10.2208 09.15.2013-15:00:00 10.2153 09.15.2013-16:00:00 10.2117 09.15.2013-17:00:00 10.2063 09.15.2013-18:00:00 10.1991 09.15.2013-19:00:00 10.2009 09.15.2013-20:00:00 10.1936 09.15.2013-21:00:00 10.1900 09.15.2013-22:00:00 10.1882 09.15.2013-23:00:00 10.1864 09.16.2013-00:00:00 10.1828 09.16.2013-01:00:00 10.1810 09.16.2013-02:00:00 10.2117 09.16.2013-03:00:00 10.2769 09.16.2013-04:00:00 10.3058 09.16.2013-05:00:00 10.3185 09.16.2013-06:00:00 10.3330 09.16.2013-07:00:00 10.3511 09.16.2013-08:00:00 10.3800 09.16.2013-09:00:00 10.4126 09.16.2013-10:00:00 10.4470 09.16.2013-11:00:00 10.4759 09.16.2013-12:00:00 10.4904 09.16.2013-13:00:00 10.4922 09.16.2013-14:00:00 10.5139 09.16.2013-15:00:00 10.5230 09.16.2013-16:00:00 10.5375 09.16.2013-17:00:00 10.5465 09.16.2013-18:00:00 10.5592 09.16.2013-19:00:00 10.5737 09.16.2013-20:00:00 10.5791 09.16.2013-21:00:00 10.5936 09.16.2013-22:00:00 10.6008 09.16.2013-23:00:00 10.6062 09.17.2013-00:00:00 10.6352 09.17.2013-01:00:00 10.6533 09.17.2013-02:00:00 10.6768 09.17.2013-03:00:00 10.7003 09.17.2013-04:00:00 10.7148 09.17.2013-05:00:00 10.7365 09.17.2013-06:00:00 10.7474 09.17.2013-07:00:00 10.7637 09.17.2013-08:00:00 10.7799 09.17.2013-09:00:00 10.7908 09.17.2013-10:00:00 10.7962 09.17.2013-11:00:00 10.8035 09.17.2013-12:00:00 10.8125 09.17.2013-13:00:00 10.8161 09.17.2013-14:00:00 10.8270 09.17.2013-15:00:00 10.8379 09.17.2013-16:00:00 10.8505 09.17.2013-17:00:00 10.8632 09.17.2013-18:00:00 10.8668 09.17.2013-19:00:00 10.8795 09.17.2013-20:00:00 10.8867 09.17.2013-21:00:00 10.8903 09.17.2013-22:00:00 10.8994 09.17.2013-23:00:00 10.9066 09.18.2013-00:00:00 10.9193 09.18.2013-01:00:00 10.9265 09.18.2013-02:00:00 10.9356 09.18.2013-03:00:00 10.9374 09.18.2013-04:00:00 10.9482 09.18.2013-05:00:00 10.9501 09.18.2013-06:00:00 10.9537 09.18.2013-07:00:00 10.9573 09.18.2013-08:00:00 10.9573 09.18.2013-09:00:00 10.9573 09.18.2013-10:00:00 10.9573 09.18.2013-11:00:00 10.9482 09.18.2013-12:00:00 10.9482 09.18.2013-13:00:00 10.9645 09.18.2013-14:00:00 10.9700 09.18.2013-15:00:00 10.9682 09.18.2013-16:00:00 10.9663 09.18.2013-17:00:00 10.9736 09.18.2013-18:00:00 10.9718 09.18.2013-19:00:00 10.9754 09.18.2013-20:00:00 10.9808 09.18.2013-21:00:00 10.9754 09.18.2013-22:00:00 10.9808 09.18.2013-23:00:00 10.9736 09.19.2013-00:00:00 10.9754 09.19.2013-01:00:00 10.9754 09.19.2013-02:00:00 10.9772 09.19.2013-03:00:00 10.9754 09.19.2013-04:00:00 10.9718 09.19.2013-05:00:00 10.9736 09.19.2013-06:00:00 10.9700 09.19.2013-07:00:00 10.9736 09.19.2013-08:00:00 10.9736 09.19.2013-09:00:00 10.9718 09.19.2013-10:00:00 10.9663 09.19.2013-11:00:00 10.9682 09.19.2013-12:00:00 10.9682 09.19.2013-13:00:00 10.9718 09.19.2013-14:00:00 10.9700 09.19.2013-15:00:00 10.9700 09.19.2013-16:00:00 10.9609 09.19.2013-17:00:00 10.9573 09.19.2013-18:00:00 10.9519 09.19.2013-19:00:00 10.9501 09.19.2013-20:00:00 10.9482 09.19.2013-21:00:00 10.9410 09.19.2013-22:00:00 10.9320 09.19.2013-23:00:00 10.9283 09.20.2013-00:00:00 10.9229 09.20.2013-01:00:00 10.9247 09.20.2013-02:00:00 10.9229 09.20.2013-03:00:00 10.9211 09.20.2013-04:00:00 10.9157 09.20.2013-05:00:00 10.9102 09.20.2013-06:00:00 10.9066 09.20.2013-07:00:00 10.9030 09.20.2013-08:00:00 10.9012 09.20.2013-09:00:00 10.8994 09.20.2013-10:00:00 10.8903 09.20.2013-11:00:00 10.8849 09.20.2013-12:00:00 10.8795 09.20.2013-13:00:00 10.8741 09.20.2013-14:00:00 10.8668 09.20.2013-15:00:00 10.8614 09.20.2013-16:00:00 10.8560 09.20.2013-17:00:00 10.8541 09.20.2013-18:00:00 10.8505 09.20.2013-19:00:00 10.8523 09.20.2013-20:00:00 10.8487 09.20.2013-21:00:00 10.8451 09.20.2013-22:00:00 10.8360 09.20.2013-23:00:00 10.8324 09.21.2013-00:00:00 10.8342 09.21.2013-01:00:00 10.8324 09.21.2013-02:00:00 10.8541 09.21.2013-03:00:00 10.9265 09.21.2013-04:00:00 10.9645 09.21.2013-05:00:00 11.0007 09.21.2013-06:00:00 11.0333 09.21.2013-07:00:00 11.0803 09.21.2013-08:00:00 11.1093 09.21.2013-09:00:00 11.1545 09.21.2013-10:00:00 11.1889 09.21.2013-11:00:00 11.2161 09.21.2013-12:00:00 11.2396 09.21.2013-13:00:00 11.2667 09.21.2013-14:00:00 11.2885 09.21.2013-15:00:00 11.3029 09.21.2013-16:00:00 11.3156 09.21.2013-17:00:00 11.3355 09.21.2013-18:00:00 11.3500 09.21.2013-19:00:00 11.3645 09.21.2013-20:00:00 11.3862 09.21.2013-21:00:00 11.4097 09.21.2013-22:00:00 11.4278 09.21.2013-23:00:00 11.4495 09.22.2013-00:00:00 11.4803 09.22.2013-01:00:00 11.5997 09.22.2013-02:00:00 11.6576 09.22.2013-03:00:00 11.7155 09.22.2013-04:00:00 11.7590 09.22.2013-05:00:00 11.7879 09.22.2013-06:00:00 11.8024 09.22.2013-07:00:00 11.8332 09.22.2013-08:00:00 11.8549 09.22.2013-09:00:00 11.8730 09.22.2013-10:00:00 11.8893 09.22.2013-11:00:00 11.9128 09.22.2013-12:00:00 11.9327 09.22.2013-13:00:00 11.9490 09.22.2013-14:00:00 11.9671 09.22.2013-15:00:00 11.9761 09.22.2013-16:00:00 11.9924 09.22.2013-17:00:00 12.0195 09.22.2013-18:00:00 12.0358 09.22.2013-19:00:00 12.0702 09.22.2013-20:00:00 12.1209 09.22.2013-21:00:00 12.1951 09.22.2013-22:00:00 12.2801 09.22.2013-23:00:00 12.3326 09.23.2013-00:00:00 12.3706 09.23.2013-01:00:00 12.4140 09.23.2013-02:00:00 12.4339 09.23.2013-03:00:00 12.4611 09.23.2013-04:00:00 12.4991 09.23.2013-05:00:00 12.5154 09.23.2013-06:00:00 12.5443 09.23.2013-07:00:00 12.5606 09.23.2013-08:00:00 12.5823 09.23.2013-09:00:00 12.6022 09.23.2013-10:00:00 12.6294 09.23.2013-11:00:00 12.6511 09.23.2013-12:00:00 12.6638 09.23.2013-13:00:00 12.6855 09.23.2013-14:00:00 12.6855 09.23.2013-15:00:00 12.6945 09.23.2013-16:00:00 12.7054 09.23.2013-17:00:00 12.7235 09.23.2013-18:00:00 12.7506 09.23.2013-19:00:00 12.7723 09.23.2013-20:00:00 12.8013 09.23.2013-21:00:00 12.8176 09.23.2013-22:00:00 12.8447 09.23.2013-23:00:00 12.8628 09.24.2013-00:00:00 12.8882 09.24.2013-01:00:00 12.8990 09.24.2013-02:00:00 12.9207 09.24.2013-03:00:00 12.9262 09.24.2013-04:00:00 12.9316 09.24.2013-05:00:00 12.9370 09.24.2013-06:00:00 12.9370 09.24.2013-07:00:00 12.9370 09.24.2013-08:00:00 12.9461 09.24.2013-09:00:00 12.9533 09.24.2013-10:00:00 12.9587 09.24.2013-11:00:00 12.9624 09.24.2013-12:00:00 12.9642 09.24.2013-13:00:00 12.9714 09.24.2013-14:00:00 12.9696 09.24.2013-15:00:00 12.9696 09.24.2013-16:00:00 12.9768 09.24.2013-17:00:00 12.9696 09.24.2013-18:00:00 12.9660 09.24.2013-19:00:00 12.9660 09.24.2013-20:00:00 12.9660 09.24.2013-21:00:00 12.9696 09.24.2013-22:00:00 12.9678 09.24.2013-23:00:00 12.9606 09.25.2013-00:00:00 12.9642 09.25.2013-01:00:00 12.9606 09.25.2013-02:00:00 12.9642 09.25.2013-03:00:00 12.9642 09.25.2013-04:00:00 12.9587 09.25.2013-05:00:00 12.9515 09.25.2013-06:00:00 12.9461 09.25.2013-07:00:00 12.9443 09.25.2013-08:00:00 12.9425 09.25.2013-09:00:00 12.9406 09.25.2013-10:00:00 12.9406 09.25.2013-11:00:00 12.9406 09.25.2013-12:00:00 12.9443 09.25.2013-13:00:00 12.9388 09.25.2013-14:00:00 12.9262 09.25.2013-15:00:00 12.9262 09.25.2013-16:00:00 12.9117 09.25.2013-17:00:00 12.9081 09.25.2013-18:00:00 12.9026 09.25.2013-19:00:00 12.8827 09.25.2013-20:00:00 12.8701 09.25.2013-21:00:00 12.8683 09.25.2013-22:00:00 12.8646 09.25.2013-23:00:00 12.8484 09.26.2013-00:00:00 12.8502 09.26.2013-01:00:00 12.8393 09.26.2013-02:00:00 12.8339 09.26.2013-03:00:00 12.8284 09.26.2013-04:00:00 12.8176 09.26.2013-05:00:00 12.8176 09.26.2013-06:00:00 12.8122 09.26.2013-07:00:00 12.7941 09.26.2013-08:00:00 12.7832 09.26.2013-09:00:00 12.7814 09.26.2013-10:00:00 12.7760 09.26.2013-11:00:00 12.7633 09.26.2013-12:00:00 12.7561 09.26.2013-13:00:00 12.7434 09.26.2013-14:00:00 12.7362 09.26.2013-15:00:00 12.7325 09.26.2013-16:00:00 12.7307 09.26.2013-17:00:00 12.7235 09.26.2013-18:00:00 12.7199 09.26.2013-19:00:00 12.7144 09.26.2013-20:00:00 12.7036 09.26.2013-21:00:00 12.6909 09.26.2013-22:00:00 12.6819 09.26.2013-23:00:00 12.6764 09.27.2013-00:00:00 12.6692 09.27.2013-01:00:00 12.6656 09.27.2013-02:00:00 12.6583 09.27.2013-03:00:00 12.6547 09.27.2013-04:00:00 12.6493 09.27.2013-05:00:00 12.6439 09.27.2013-06:00:00 12.6402 09.27.2013-07:00:00 12.6384 09.27.2013-08:00:00 12.6384 09.27.2013-09:00:00 12.6294 09.27.2013-10:00:00 12.6294 09.27.2013-11:00:00 12.6203 09.27.2013-12:00:00 12.6149 09.27.2013-13:00:00 12.6059 09.27.2013-14:00:00 12.6004 09.27.2013-15:00:00 12.5932 09.27.2013-16:00:00 12.5841 09.27.2013-17:00:00 12.5823 09.27.2013-18:00:00 12.5860 09.27.2013-19:00:00 12.5805 09.27.2013-20:00:00 12.5823 09.27.2013-21:00:00 12.5986 09.27.2013-22:00:00 12.6294 09.27.2013-23:00:00 12.6855 09.28.2013-00:00:00 12.7561 09.28.2013-01:00:00 12.8085 09.28.2013-02:00:00 12.9063 09.28.2013-03:00:00 13.0130 09.28.2013-04:00:00 13.1361 09.28.2013-05:00:00 13.2085 09.28.2013-06:00:00 13.2754 09.28.2013-07:00:00 13.3442 09.28.2013-08:00:00 13.3931 09.28.2013-09:00:00 13.4636 09.28.2013-10:00:00 13.5559 09.28.2013-11:00:00 13.6645 09.28.2013-12:00:00 13.7495 09.28.2013-13:00:00 13.8038 09.28.2013-14:00:00 13.8617 09.28.2013-15:00:00 13.9341 09.28.2013-16:00:00 14.0011 09.28.2013-17:00:00 14.0590 09.28.2013-18:00:00 14.1024 09.28.2013-19:00:00 14.1730 09.28.2013-20:00:00 14.2327 09.28.2013-21:00:00 14.2852 09.28.2013-22:00:00 14.3522 09.28.2013-23:00:00 14.4535 09.29.2013-00:00:00 14.5313 09.29.2013-01:00:00 14.5838 09.29.2013-02:00:00 14.6308 09.29.2013-03:00:00 14.7629 09.29.2013-04:00:00 14.9566 09.29.2013-05:00:00 15.1556 09.29.2013-06:00:00 15.3275 09.29.2013-07:00:00 15.4271 09.29.2013-08:00:00 15.5157 09.29.2013-09:00:00 15.5827 09.29.2013-10:00:00 15.6207 09.29.2013-11:00:00 15.6714 09.29.2013-12:00:00 15.7239 09.29.2013-13:00:00 15.7926 09.29.2013-14:00:00 15.8487 09.29.2013-15:00:00 15.9102 09.29.2013-16:00:00 15.9899 09.29.2013-17:00:00 16.0912 09.29.2013-18:00:00 16.1564 09.29.2013-19:00:00 16.1907 09.29.2013-20:00:00 16.2450 09.29.2013-21:00:00 16.2722 09.29.2013-22:00:00 16.2993 09.29.2013-23:00:00 16.3138 09.30.2013-00:00:00 16.3319 09.30.2013-01:00:00 16.3355 09.30.2013-02:00:00 16.3391 09.30.2013-03:00:00 16.3464 09.30.2013-04:00:00 16.3608 09.30.2013-05:00:00 16.3880 09.30.2013-06:00:00 16.4332 09.30.2013-07:00:00 16.4549 09.30.2013-08:00:00 16.4821 09.30.2013-09:00:00 16.5147 09.30.2013-10:00:00 16.5436 09.30.2013-11:00:00 16.5780 09.30.2013-12:00:00 16.6250 09.30.2013-13:00:00 16.7282 09.30.2013-14:00:00 16.8042 09.30.2013-15:00:00 16.8911 09.30.2013-16:00:00 16.9200 09.30.2013-17:00:00 16.9544 09.30.2013-18:00:00 17.0051 09.30.2013-19:00:00 17.0467 09.30.2013-20:00:00 17.0919 09.30.2013-21:00:00 17.1191 09.30.2013-22:00:00 17.1589 09.30.2013-23:00:00 17.1933 10.01.2013-00:00:00 17.2168 10.01.2013-01:00:00 17.2457 10.01.2013-02:00:00 17.2747 10.01.2013-03:00:00 17.3000 10.01.2013-04:00:00 17.3272 10.01.2013-05:00:00 17.3579 10.01.2013-06:00:00 17.3760 10.01.2013-07:00:00 17.3887 10.01.2013-08:00:00 17.4050 10.01.2013-09:00:00 17.4213 10.01.2013-10:00:00 17.4339 10.01.2013-11:00:00 17.4520 10.01.2013-12:00:00 17.4701 10.01.2013-13:00:00 17.4828 10.01.2013-14:00:00 17.4991 10.01.2013-15:00:00 17.5244 10.01.2013-16:00:00 17.5407 10.01.2013-17:00:00 17.5697 10.01.2013-18:00:00 17.5679 10.01.2013-19:00:00 17.5914 10.01.2013-20:00:00 17.5823 10.01.2013-21:00:00 17.6022 10.01.2013-22:00:00 17.6041 10.01.2013-23:00:00 17.6095 10.02.2013-00:00:00 17.6095 10.02.2013-01:00:00 17.6131 10.02.2013-02:00:00 17.6131 10.02.2013-03:00:00 17.6222 10.02.2013-04:00:00 17.6222 10.02.2013-05:00:00 17.6240 10.02.2013-06:00:00 17.6240 10.02.2013-07:00:00 17.6258 10.02.2013-08:00:00 17.6276 10.02.2013-09:00:00 17.6312 10.02.2013-10:00:00 17.6240 10.02.2013-11:00:00 17.6366 10.02.2013-12:00:00 17.6330 10.02.2013-13:00:00 17.6312 10.02.2013-14:00:00 17.6312 10.02.2013-15:00:00 17.6258 10.02.2013-16:00:00 17.6113 10.02.2013-17:00:00 17.6131 10.02.2013-18:00:00 17.6004 10.02.2013-19:00:00 17.5986 10.02.2013-20:00:00 17.5950 10.02.2013-21:00:00 17.6095 10.02.2013-22:00:00 17.6149 10.02.2013-23:00:00 17.6294 10.03.2013-00:00:00 17.6149 10.03.2013-01:00:00 17.6131 10.03.2013-02:00:00 17.5751 10.03.2013-03:00:00 17.5570 10.03.2013-04:00:00 17.5425 10.03.2013-05:00:00 17.5190 10.03.2013-06:00:00 17.5027 10.03.2013-07:00:00 17.4919 10.03.2013-08:00:00 17.4756 10.03.2013-09:00:00 17.4557 10.03.2013-10:00:00 17.4303 10.03.2013-11:00:00 17.4285 10.03.2013-12:00:00 17.4086 10.03.2013-13:00:00 17.3833 10.03.2013-14:00:00 17.3525 10.03.2013-15:00:00 17.3308 10.03.2013-16:00:00 17.3181 10.03.2013-17:00:00 17.3073 10.03.2013-18:00:00 17.2856 10.03.2013-19:00:00 17.2783 10.03.2013-20:00:00 17.2638 10.03.2013-21:00:00 17.2530 10.03.2013-22:00:00 17.2349 10.03.2013-23:00:00 17.2313 10.04.2013-00:00:00 17.2168 10.04.2013-01:00:00 17.2023 10.04.2013-02:00:00 17.1933 10.04.2013-03:00:00 17.1860 10.04.2013-04:00:00 17.1770 10.04.2013-05:00:00 17.1679 10.04.2013-06:00:00 17.1571 10.04.2013-07:00:00 17.1372 10.04.2013-08:00:00 17.1082 10.04.2013-09:00:00 17.0955 10.04.2013-10:00:00 17.0847 10.04.2013-11:00:00 17.0738 10.04.2013-12:00:00 17.0503 10.04.2013-13:00:00 17.0394 10.04.2013-14:00:00 17.0286 10.04.2013-15:00:00 17.0177 10.04.2013-16:00:00 17.0014 10.04.2013-17:00:00 16.9834 10.04.2013-18:00:00 16.9743 10.04.2013-19:00:00 16.9616 10.04.2013-20:00:00 16.9363 10.04.2013-21:00:00 16.9200 10.04.2013-22:00:00 16.9019 10.04.2013-23:00:00 16.8892 10.05.2013-00:00:00 16.8784 10.05.2013-01:00:00 16.8621 10.05.2013-02:00:00 16.8350 10.05.2013-03:00:00 16.8114 10.05.2013-04:00:00 16.7952 10.05.2013-05:00:00 16.7771 10.05.2013-06:00:00 16.7608 10.05.2013-07:00:00 16.7409 10.05.2013-08:00:00 16.7264 10.05.2013-09:00:00 16.7137 10.05.2013-10:00:00 16.6992 10.05.2013-11:00:00 16.6902 10.05.2013-12:00:00 16.6830 10.05.2013-13:00:00 16.6793 10.05.2013-14:00:00 16.6649 10.05.2013-15:00:00 16.6395 10.05.2013-16:00:00 16.6287 10.05.2013-17:00:00 16.6232 10.05.2013-18:00:00 16.6106 10.05.2013-19:00:00 16.5943 10.05.2013-20:00:00 16.5798 10.05.2013-21:00:00 16.5508 10.05.2013-22:00:00 16.5346 10.05.2013-23:00:00 16.5219 10.06.2013-00:00:00 16.5092 10.06.2013-01:00:00 16.4911 10.06.2013-02:00:00 16.4748 10.06.2013-03:00:00 16.4586 10.06.2013-04:00:00 16.4332 10.06.2013-05:00:00 16.4206 10.06.2013-06:00:00 16.4043 10.06.2013-07:00:00 16.3862 10.06.2013-08:00:00 16.3626 10.06.2013-09:00:00 16.3572 10.06.2013-10:00:00 16.3446 10.06.2013-11:00:00 16.3283 10.06.2013-12:00:00 16.3210 10.06.2013-13:00:00 16.3066 10.06.2013-14:00:00 16.2993 10.06.2013-15:00:00 16.2866 10.06.2013-16:00:00 16.2667 10.06.2013-17:00:00 16.2450 10.06.2013-18:00:00 16.2251 10.06.2013-19:00:00 16.2106 10.06.2013-20:00:00 16.1944 10.06.2013-21:00:00 16.1781 10.06.2013-22:00:00 16.1582 10.06.2013-23:00:00 16.1455 10.07.2013-00:00:00 16.1147 10.07.2013-01:00:00 16.0984 10.07.2013-02:00:00 16.0785 10.07.2013-03:00:00 16.0568 10.07.2013-04:00:00 16.0460 10.07.2013-05:00:00 16.0261 10.07.2013-06:00:00 16.0043 10.07.2013-07:00:00 15.9881 10.07.2013-08:00:00 15.9754 10.07.2013-09:00:00 16.0007 10.07.2013-10:00:00 16.0387 10.07.2013-11:00:00 16.0478 10.07.2013-12:00:00 16.0623 10.07.2013-13:00:00 16.0568 10.07.2013-14:00:00 16.0423 10.07.2013-15:00:00 16.0315 10.07.2013-16:00:00 16.0188 10.07.2013-17:00:00 15.9971 10.07.2013-18:00:00 15.9917 10.07.2013-19:00:00 15.9844 10.07.2013-20:00:00 15.9736 10.07.2013-21:00:00 15.9627 10.07.2013-22:00:00 15.9537 10.07.2013-23:00:00 15.9446 10.08.2013-00:00:00 15.9501 10.08.2013-01:00:00 15.9519 10.08.2013-02:00:00 15.9428 10.08.2013-03:00:00 15.9464 10.08.2013-04:00:00 15.9464 10.08.2013-05:00:00 15.9428 10.08.2013-06:00:00 15.9356 10.08.2013-07:00:00 15.9301 10.08.2013-08:00:00 15.9247 10.08.2013-09:00:00 15.9211 10.08.2013-10:00:00 15.9211 10.08.2013-11:00:00 15.9193 10.08.2013-12:00:00 15.9175 10.08.2013-13:00:00 15.9121 10.08.2013-14:00:00 15.9084 10.08.2013-15:00:00 15.9084 10.08.2013-16:00:00 15.9030 10.08.2013-17:00:00 15.9012 10.08.2013-18:00:00 15.9320 10.08.2013-19:00:00 15.9501 10.08.2013-20:00:00 15.9537 10.08.2013-21:00:00 15.9482 10.08.2013-22:00:00 15.9609 10.08.2013-23:00:00 15.9718 10.09.2013-00:00:00 16.0025 10.09.2013-01:00:00 16.0170 10.09.2013-02:00:00 16.0206 10.09.2013-03:00:00 16.0134 10.09.2013-04:00:00 16.0224 10.09.2013-05:00:00 16.0279 10.09.2013-06:00:00 16.0369 10.09.2013-07:00:00 16.0460 10.09.2013-08:00:00 16.0550 10.09.2013-09:00:00 16.0604 10.09.2013-10:00:00 16.0604 10.09.2013-11:00:00 16.0604 10.09.2013-12:00:00 16.0568 10.09.2013-13:00:00 16.0586 10.09.2013-14:00:00 16.0641 10.09.2013-15:00:00 16.0623 10.09.2013-16:00:00 16.0659 10.09.2013-17:00:00 16.0623 10.09.2013-18:00:00 16.0568 10.09.2013-19:00:00 16.0568 10.09.2013-20:00:00 16.0623 10.09.2013-21:00:00 16.0568 10.09.2013-22:00:00 16.0514 10.09.2013-23:00:00 16.0369 10.10.2013-00:00:00 16.0297 10.10.2013-01:00:00 16.0261 10.10.2013-02:00:00 16.0242 10.10.2013-03:00:00 16.0098 10.10.2013-04:00:00 16.0062 10.10.2013-05:00:00 15.9953 10.10.2013-06:00:00 15.9899 10.10.2013-07:00:00 15.9844 10.10.2013-08:00:00 15.9718 10.10.2013-09:00:00 15.9663 10.10.2013-10:00:00 15.9555 10.10.2013-11:00:00 15.9446 10.10.2013-12:00:00 15.9320 10.10.2013-13:00:00 15.9229 10.10.2013-14:00:00 15.9157 10.10.2013-15:00:00 15.9084 10.10.2013-16:00:00 15.8940 10.10.2013-17:00:00 15.8795 10.10.2013-18:00:00 15.8704 10.10.2013-19:00:00 15.8632 10.10.2013-20:00:00 15.8505 10.10.2013-21:00:00 15.8324 10.10.2013-22:00:00 15.8089 10.10.2013-23:00:00 15.7908 10.11.2013-00:00:00 15.7763 10.11.2013-01:00:00 15.7619 10.11.2013-02:00:00 15.7456 10.11.2013-03:00:00 15.7293 10.11.2013-04:00:00 15.7148 10.11.2013-05:00:00 15.7039 10.11.2013-06:00:00 15.6895 10.11.2013-07:00:00 15.6678 10.11.2013-08:00:00 15.6551 10.11.2013-09:00:00 15.6478 10.11.2013-10:00:00 15.6316 10.11.2013-11:00:00 15.6098 10.11.2013-12:00:00 15.5954 10.11.2013-13:00:00 15.5863 10.11.2013-14:00:00 15.5809 10.11.2013-15:00:00 15.5700 10.11.2013-16:00:00 15.5646 10.11.2013-17:00:00 15.5592 10.11.2013-18:00:00 15.5465 10.11.2013-19:00:00 15.5338 10.11.2013-20:00:00 15.5176 10.11.2013-21:00:00 15.5121 10.11.2013-22:00:00 15.5013 10.11.2013-23:00:00 15.4850 10.12.2013-00:00:00 15.4723 10.12.2013-01:00:00 15.4633 10.12.2013-02:00:00 15.4470 10.12.2013-03:00:00 15.4271 10.12.2013-04:00:00 15.4126 10.12.2013-05:00:00 15.3963 10.12.2013-06:00:00 15.3800 10.12.2013-07:00:00 15.3692 10.12.2013-08:00:00 15.3601 10.12.2013-09:00:00 15.3402 10.12.2013-10:00:00 15.3239 10.12.2013-11:00:00 15.3167 10.12.2013-12:00:00 15.3113 10.12.2013-13:00:00 15.3004 10.12.2013-14:00:00 15.2877 10.12.2013-15:00:00 15.2841 10.12.2013-16:00:00 15.2678 10.12.2013-17:00:00 15.2570 10.12.2013-18:00:00 15.2497 10.12.2013-19:00:00 15.2389 10.12.2013-20:00:00 15.2262 10.12.2013-21:00:00 15.2117 10.12.2013-22:00:00 15.2081 10.12.2013-23:00:00 15.2009 10.13.2013-00:00:00 15.1936 10.13.2013-01:00:00 15.1900 10.13.2013-02:00:00 15.1864 10.13.2013-03:00:00 15.1846 10.13.2013-04:00:00 15.1737 10.13.2013-05:00:00 15.1611 10.13.2013-06:00:00 15.1502 10.13.2013-07:00:00 15.1412 10.13.2013-08:00:00 15.1357 10.13.2013-09:00:00 15.1212 10.13.2013-10:00:00 15.1122 10.13.2013-11:00:00 15.1031 10.13.2013-12:00:00 15.0977 10.13.2013-13:00:00 15.0851 10.13.2013-14:00:00 15.0796 10.13.2013-15:00:00 15.0615 10.13.2013-16:00:00 15.0543 10.13.2013-17:00:00 15.0452 10.13.2013-18:00:00 15.0416 10.13.2013-19:00:00 15.0326 10.13.2013-20:00:00 15.0253 10.13.2013-21:00:00 15.0127 10.13.2013-22:00:00 15.0054 10.13.2013-23:00:00 14.9891 10.14.2013-00:00:00 14.9801 10.14.2013-01:00:00 14.9729 10.14.2013-02:00:00 14.9692 10.14.2013-03:00:00 14.9602 10.14.2013-04:00:00 14.9493 10.14.2013-05:00:00 14.9367 10.14.2013-06:00:00 14.9276 10.14.2013-07:00:00 14.9240 10.14.2013-08:00:00 14.9222 10.14.2013-09:00:00 14.9077 10.14.2013-10:00:00 14.8987 10.14.2013-11:00:00 14.8950 10.14.2013-12:00:00 14.8860 10.14.2013-13:00:00 14.8733 10.14.2013-14:00:00 14.8570 10.14.2013-15:00:00 14.8444 10.14.2013-16:00:00 14.8281 10.14.2013-17:00:00 14.8136 10.14.2013-18:00:00 14.8046 10.14.2013-19:00:00 14.7955 10.14.2013-20:00:00 14.7792 10.14.2013-21:00:00 14.7647 10.14.2013-22:00:00 14.7539 10.14.2013-23:00:00 14.7412 10.15.2013-00:00:00 14.7286 10.15.2013-01:00:00 14.7213 10.15.2013-02:00:00 14.7068 10.15.2013-03:00:00 14.6960 10.15.2013-04:00:00 14.6924 10.15.2013-05:00:00 14.6761 10.15.2013-06:00:00 14.6670 10.15.2013-07:00:00 14.6616 10.15.2013-08:00:00 14.6526 10.15.2013-09:00:00 14.6417 10.15.2013-10:00:00 14.6290 10.15.2013-11:00:00 14.6109 10.15.2013-12:00:00 14.6019 10.15.2013-13:00:00 14.5874 10.15.2013-14:00:00 14.5784 10.15.2013-15:00:00 14.5621 10.15.2013-16:00:00 14.5494 10.15.2013-17:00:00 14.5295 10.15.2013-18:00:00 14.5168 10.15.2013-19:00:00 14.5096 10.15.2013-20:00:00 14.4969 10.15.2013-21:00:00 14.4879 10.15.2013-22:00:00 14.4788 10.15.2013-23:00:00 14.4643 10.16.2013-00:00:00 14.4481 10.16.2013-01:00:00 14.4336 10.16.2013-02:00:00 14.4227 10.16.2013-03:00:00 14.4155 10.16.2013-04:00:00 14.4119 10.16.2013-05:00:00 14.3992 10.16.2013-06:00:00 14.3920 10.16.2013-07:00:00 14.3811 10.16.2013-08:00:00 14.3721 10.16.2013-09:00:00 14.3666 10.16.2013-10:00:00 14.3540 10.16.2013-11:00:00 14.3413 10.16.2013-12:00:00 14.3322 10.16.2013-13:00:00 14.3232 10.16.2013-14:00:00 14.3160 10.16.2013-15:00:00 14.2979 10.16.2013-16:00:00 14.2870 10.16.2013-17:00:00 14.2725 10.16.2013-18:00:00 14.2671 10.16.2013-19:00:00 14.2544 10.16.2013-20:00:00 14.2472 10.16.2013-21:00:00 14.2400 10.16.2013-22:00:00 14.2291 10.16.2013-23:00:00 14.2128 10.17.2013-00:00:00 14.2056 10.17.2013-01:00:00 14.1983 10.17.2013-02:00:00 14.1893 10.17.2013-03:00:00 14.1766 10.17.2013-04:00:00 14.1658 10.17.2013-05:00:00 14.1531 10.17.2013-06:00:00 14.1314 10.17.2013-07:00:00 14.1260 10.17.2013-08:00:00 14.1223 10.17.2013-09:00:00 14.1169 10.17.2013-10:00:00 14.1079 10.17.2013-11:00:00 14.1006 10.17.2013-12:00:00 14.0898 10.17.2013-13:00:00 14.0843 10.17.2013-14:00:00 14.0753 10.17.2013-15:00:00 14.0662 10.17.2013-16:00:00 14.0608 10.17.2013-17:00:00 14.0445 10.17.2013-18:00:00 14.0391 10.17.2013-19:00:00 14.0355 10.17.2013-20:00:00 14.0246 10.17.2013-21:00:00 14.0138 10.17.2013-22:00:00 13.9975 10.17.2013-23:00:00 13.9848 10.18.2013-00:00:00 13.9776 10.18.2013-01:00:00 13.9631 10.18.2013-02:00:00 13.9504 10.18.2013-03:00:00 13.9432 10.18.2013-04:00:00 13.9377 10.18.2013-05:00:00 13.9287 10.18.2013-06:00:00 13.9251 10.18.2013-07:00:00 13.9233 10.18.2013-08:00:00 13.9142 10.18.2013-09:00:00 13.9070 10.18.2013-10:00:00 13.9016 10.18.2013-11:00:00 13.8925 10.18.2013-12:00:00 13.8889 10.18.2013-13:00:00 13.8835 10.18.2013-14:00:00 13.8762 10.18.2013-15:00:00 13.8617 10.18.2013-16:00:00 13.8545 10.18.2013-17:00:00 13.8328 10.18.2013-18:00:00 13.8183 10.18.2013-19:00:00 13.8129 10.18.2013-20:00:00 13.8020 10.18.2013-21:00:00 13.7912 10.18.2013-22:00:00 13.7803 10.18.2013-23:00:00 13.7731 10.19.2013-00:00:00 13.7695 10.19.2013-01:00:00 13.7658 10.19.2013-02:00:00 13.7568 10.19.2013-03:00:00 13.7495 10.19.2013-04:00:00 13.7405 10.19.2013-05:00:00 13.7333 10.19.2013-06:00:00 13.7278 10.19.2013-07:00:00 13.7134 10.19.2013-08:00:00 13.7043 10.19.2013-09:00:00 13.6971 10.19.2013-10:00:00 13.6844 10.19.2013-11:00:00 13.6808 10.19.2013-12:00:00 13.6699 10.19.2013-13:00:00 13.6645 10.19.2013-14:00:00 13.6591 10.19.2013-15:00:00 13.6464 10.19.2013-16:00:00 13.6374 10.19.2013-17:00:00 13.6265 10.19.2013-18:00:00 13.6211 10.19.2013-19:00:00 13.6156 10.19.2013-20:00:00 13.6102 10.19.2013-21:00:00 13.6030 10.19.2013-22:00:00 13.5975 10.19.2013-23:00:00 13.5849 10.20.2013-00:00:00 13.5813 10.20.2013-01:00:00 13.5758 10.20.2013-02:00:00 13.5668 10.20.2013-03:00:00 13.5523 10.20.2013-04:00:00 13.5487 10.20.2013-05:00:00 13.5451 10.20.2013-06:00:00 13.5433 10.20.2013-07:00:00 13.5324 10.20.2013-08:00:00 13.5197 10.20.2013-09:00:00 13.5125 10.20.2013-10:00:00 13.4998 10.20.2013-11:00:00 13.4962 10.20.2013-12:00:00 13.4944 10.20.2013-13:00:00 13.4835 10.20.2013-14:00:00 13.4763 10.20.2013-15:00:00 13.4727 10.20.2013-16:00:00 13.4672 10.20.2013-17:00:00 13.4582 10.20.2013-18:00:00 13.4455 10.20.2013-19:00:00 13.4419 10.20.2013-20:00:00 13.4383 10.20.2013-21:00:00 13.4347 10.20.2013-22:00:00 13.4311 10.20.2013-23:00:00 13.4238 10.21.2013-00:00:00 13.4093 10.21.2013-01:00:00 13.4021 10.21.2013-02:00:00 13.4003 10.21.2013-03:00:00 13.3931 10.21.2013-04:00:00 13.3894 10.21.2013-05:00:00 13.3858 10.21.2013-06:00:00 13.3768 10.21.2013-07:00:00 13.3695 10.21.2013-08:00:00 13.3623 10.21.2013-09:00:00 13.3532 10.21.2013-10:00:00 13.3460 10.21.2013-11:00:00 13.3370 10.21.2013-12:00:00 13.3351 10.21.2013-13:00:00 13.3333 10.21.2013-14:00:00 13.3315 10.21.2013-15:00:00 13.3297 10.21.2013-16:00:00 13.3225 10.21.2013-17:00:00 13.3008 10.21.2013-18:00:00 13.2899 10.21.2013-19:00:00 13.2845 10.21.2013-20:00:00 13.2772 10.21.2013-21:00:00 13.2628 10.21.2013-22:00:00 13.2555 10.21.2013-23:00:00 13.2483 10.22.2013-00:00:00 13.2447 10.22.2013-01:00:00 13.2429 10.22.2013-02:00:00 13.2410 10.22.2013-03:00:00 13.2320 10.22.2013-04:00:00 13.2248 10.22.2013-05:00:00 13.2211 10.22.2013-06:00:00 13.2157 10.22.2013-07:00:00 13.2157 10.22.2013-08:00:00 13.2121 10.22.2013-09:00:00 13.2049 10.22.2013-10:00:00 13.1976 10.22.2013-11:00:00 13.1904 10.22.2013-12:00:00 13.1904 10.22.2013-13:00:00 13.1813 10.22.2013-14:00:00 13.1777 10.22.2013-15:00:00 13.1759 10.22.2013-16:00:00 13.1632 10.22.2013-17:00:00 13.1488 10.22.2013-18:00:00 13.1397 10.22.2013-19:00:00 13.1343 10.22.2013-20:00:00 13.1288 10.22.2013-21:00:00 13.1252 10.22.2013-22:00:00 13.1180 10.22.2013-23:00:00 13.1107 10.23.2013-00:00:00 13.0999 10.23.2013-01:00:00 13.0981 10.23.2013-02:00:00 13.0945 10.23.2013-03:00:00 13.0927 10.23.2013-04:00:00 13.0854 10.23.2013-05:00:00 13.0764 10.23.2013-06:00:00 13.0764 10.23.2013-07:00:00 13.0673 10.23.2013-08:00:00 13.0655 10.23.2013-09:00:00 13.0637 10.23.2013-10:00:00 13.0601 10.23.2013-11:00:00 13.0510 10.23.2013-12:00:00 13.0474 10.23.2013-13:00:00 13.0456 10.23.2013-14:00:00 13.0438 10.23.2013-15:00:00 13.0402 10.23.2013-16:00:00 13.0366 10.23.2013-17:00:00 13.0293 10.23.2013-18:00:00 13.0239 10.23.2013-19:00:00 13.0203 10.23.2013-20:00:00 13.0130 10.23.2013-21:00:00 13.0076 10.23.2013-22:00:00 13.0004 10.23.2013-23:00:00 12.9913 10.24.2013-00:00:00 12.9841 10.24.2013-01:00:00 12.9732 10.24.2013-02:00:00 12.9660 10.24.2013-03:00:00 12.9642 10.24.2013-04:00:00 12.9587 10.24.2013-05:00:00 12.9479 10.24.2013-06:00:00 12.9461 10.24.2013-07:00:00 12.9388 10.24.2013-08:00:00 12.9280 10.24.2013-09:00:00 12.9244 10.24.2013-10:00:00 12.9225 10.24.2013-11:00:00 12.9189 10.24.2013-12:00:00 12.9153 10.24.2013-13:00:00 12.9117 10.24.2013-14:00:00 12.9026 10.24.2013-15:00:00 12.8954 10.24.2013-16:00:00 12.8882 10.24.2013-17:00:00 12.8827 10.24.2013-18:00:00 12.8773 10.24.2013-19:00:00 12.8755 10.24.2013-20:00:00 12.8719 10.24.2013-21:00:00 12.8628 10.24.2013-22:00:00 12.8592 10.24.2013-23:00:00 12.8556 10.25.2013-00:00:00 12.8538 10.25.2013-01:00:00 12.8502 10.25.2013-02:00:00 12.8502 10.25.2013-03:00:00 12.8429 10.25.2013-04:00:00 12.8393 10.25.2013-05:00:00 12.8375 10.25.2013-06:00:00 12.8321 10.25.2013-07:00:00 12.8266 10.25.2013-08:00:00 12.8176 10.25.2013-09:00:00 12.8085 10.25.2013-10:00:00 12.8013 10.25.2013-11:00:00 12.8013 10.25.2013-12:00:00 12.7977 10.25.2013-13:00:00 12.7923 10.25.2013-14:00:00 12.7886 10.25.2013-15:00:00 12.7850 10.25.2013-16:00:00 12.7687 10.25.2013-17:00:00 12.7615 10.25.2013-18:00:00 12.7633 10.25.2013-19:00:00 12.7561 10.25.2013-20:00:00 12.7561 10.25.2013-21:00:00 12.7452 10.25.2013-22:00:00 12.7434 10.25.2013-23:00:00 12.7380 10.26.2013-00:00:00 12.7362 10.26.2013-01:00:00 12.7325 10.26.2013-02:00:00 12.7271 10.26.2013-03:00:00 12.7217 10.26.2013-04:00:00 12.7181 10.26.2013-05:00:00 12.7144 10.26.2013-06:00:00 12.7163 10.26.2013-07:00:00 12.7108 10.26.2013-08:00:00 12.7072 10.26.2013-09:00:00 12.7036 10.26.2013-10:00:00 12.7054 10.26.2013-11:00:00 12.7036 10.26.2013-12:00:00 12.6982 10.26.2013-13:00:00 12.6963 10.26.2013-14:00:00 12.6945 10.26.2013-15:00:00 12.6927 10.26.2013-16:00:00 12.6909 10.26.2013-17:00:00 12.6801 10.26.2013-18:00:00 12.6764 10.26.2013-19:00:00 12.6728 10.26.2013-20:00:00 12.6638 10.26.2013-21:00:00 12.6547 10.26.2013-22:00:00 12.6565 10.26.2013-23:00:00 12.6511 10.27.2013-00:00:00 12.6529 10.27.2013-01:00:00 12.6475 10.27.2013-02:00:00 12.6475 10.27.2013-03:00:00 12.6439 10.27.2013-04:00:00 12.6402 10.27.2013-05:00:00 12.6384 10.27.2013-06:00:00 12.6348 10.27.2013-07:00:00 12.6330 10.27.2013-08:00:00 12.6276 10.27.2013-09:00:00 12.6240 10.27.2013-10:00:00 12.6185 10.27.2013-11:00:00 12.6149 10.27.2013-12:00:00 12.6131 10.27.2013-13:00:00 12.6113 10.27.2013-14:00:00 12.6113 10.27.2013-15:00:00 12.6095 10.27.2013-16:00:00 12.6095 10.27.2013-17:00:00 12.6059 10.27.2013-18:00:00 12.6041 10.27.2013-19:00:00 12.6022 10.27.2013-20:00:00 12.6059 10.27.2013-21:00:00 12.6059 10.27.2013-22:00:00 12.6041 10.27.2013-23:00:00 12.6059 10.28.2013-00:00:00 12.6059 10.28.2013-01:00:00 12.6041 10.28.2013-02:00:00 12.6004 10.28.2013-03:00:00 12.5968 10.28.2013-04:00:00 12.5950 10.28.2013-05:00:00 12.5950 10.28.2013-06:00:00 12.5932 10.28.2013-07:00:00 12.5878 10.28.2013-08:00:00 12.5914 10.28.2013-09:00:00 12.5896 10.28.2013-10:00:00 12.5878 10.28.2013-11:00:00 12.5914 10.28.2013-12:00:00 12.5914 10.28.2013-13:00:00 12.5914 10.28.2013-14:00:00 12.5914 10.28.2013-15:00:00 12.5878 10.28.2013-16:00:00 12.5878 10.28.2013-17:00:00 12.5860 10.28.2013-18:00:00 12.5823 10.28.2013-19:00:00 12.5769 10.28.2013-20:00:00 12.5715 10.28.2013-21:00:00 12.5642 10.28.2013-22:00:00 12.5606 10.28.2013-23:00:00 12.5534 10.29.2013-00:00:00 12.5570 10.29.2013-01:00:00 12.5552 10.29.2013-02:00:00 12.5552 10.29.2013-03:00:00 12.5516 10.29.2013-04:00:00 12.5480 10.29.2013-05:00:00 12.5425 10.29.2013-06:00:00 12.5353 10.29.2013-07:00:00 12.5353 10.29.2013-08:00:00 12.5335 10.29.2013-09:00:00 12.5317 10.29.2013-10:00:00 12.5317 10.29.2013-11:00:00 12.5262 10.29.2013-12:00:00 12.5190 10.29.2013-13:00:00 12.5190 10.29.2013-14:00:00 12.5154 10.29.2013-15:00:00 12.5154 10.29.2013-16:00:00 12.5136 10.29.2013-17:00:00 12.5063 10.29.2013-18:00:00 12.5045 10.29.2013-19:00:00 12.4973 10.29.2013-20:00:00 12.4919 10.29.2013-21:00:00 12.4882 10.29.2013-22:00:00 12.4846 10.29.2013-23:00:00 12.4828 10.30.2013-00:00:00 12.4828 10.30.2013-01:00:00 12.4792 10.30.2013-02:00:00 12.4756 10.30.2013-03:00:00 12.4756 10.30.2013-04:00:00 12.4720 10.30.2013-05:00:00 12.4701 10.30.2013-06:00:00 12.4683 10.30.2013-07:00:00 12.4683 10.30.2013-08:00:00 12.4647 10.30.2013-09:00:00 12.4611 10.30.2013-10:00:00 12.4557 10.30.2013-11:00:00 12.4520 10.30.2013-12:00:00 12.4520 10.30.2013-13:00:00 12.4466 10.30.2013-14:00:00 12.4448 10.30.2013-15:00:00 12.4376 10.30.2013-16:00:00 12.4394 10.30.2013-17:00:00 12.4321 10.30.2013-18:00:00 12.4321 10.30.2013-19:00:00 12.4303 10.30.2013-20:00:00 12.4303 10.30.2013-21:00:00 12.4231 10.30.2013-22:00:00 12.4195 10.30.2013-23:00:00 12.4140 10.31.2013-00:00:00 12.4122 10.31.2013-01:00:00 12.4068 10.31.2013-02:00:00 12.4050 10.31.2013-03:00:00 12.4014 10.31.2013-04:00:00 12.4014 10.31.2013-05:00:00 12.3978 10.31.2013-06:00:00 12.3959 10.31.2013-07:00:00 12.3851 10.31.2013-08:00:00 12.3869 10.31.2013-09:00:00 12.3833 10.31.2013-10:00:00 12.3815 10.31.2013-11:00:00 12.3833 10.31.2013-12:00:00 12.4285 10.31.2013-13:00:00 12.4774 10.31.2013-14:00:00 12.5100 10.31.2013-15:00:00 12.5606 10.31.2013-16:00:00 12.5932 10.31.2013-17:00:00 12.6113 10.31.2013-18:00:00 12.6276 10.31.2013-19:00:00 12.6511 10.31.2013-20:00:00 12.6728 10.31.2013-21:00:00 12.6891 10.31.2013-22:00:00 12.7018 10.31.2013-23:00:00 12.7144 11.01.2013-00:00:00 12.7271 11.01.2013-01:00:00 12.7506 11.01.2013-02:00:00 12.7778 11.01.2013-03:00:00 12.7995 11.01.2013-04:00:00 12.8104 11.01.2013-05:00:00 12.8303 11.01.2013-06:00:00 12.8411 11.01.2013-07:00:00 12.8628 11.01.2013-08:00:00 12.8845 11.01.2013-09:00:00 12.9117 11.01.2013-10:00:00 12.9225 11.01.2013-11:00:00 12.9388 11.01.2013-12:00:00 12.9497 11.01.2013-13:00:00 12.9642 11.01.2013-14:00:00 12.9823 11.01.2013-15:00:00 12.9967 11.01.2013-16:00:00 13.0076 11.01.2013-17:00:00 13.0185 11.01.2013-18:00:00 13.0257 11.01.2013-19:00:00 13.0384 11.01.2013-20:00:00 13.0565 11.01.2013-21:00:00 13.0637 11.01.2013-22:00:00 13.0782 11.01.2013-23:00:00 13.0836 11.02.2013-00:00:00 13.0908 11.02.2013-01:00:00 13.0999 11.02.2013-02:00:00 13.1017 11.02.2013-03:00:00 13.1053 11.02.2013-04:00:00 13.1144 11.02.2013-05:00:00 13.1180 11.02.2013-06:00:00 13.1198 11.02.2013-07:00:00 13.1270 11.02.2013-08:00:00 13.1307 11.02.2013-09:00:00 13.1325 11.02.2013-10:00:00 13.1379 11.02.2013-11:00:00 13.1397 11.02.2013-12:00:00 13.1488 11.02.2013-13:00:00 13.1759 11.02.2013-14:00:00 13.2700 11.02.2013-15:00:00 13.3514 11.02.2013-16:00:00 13.4401 11.02.2013-17:00:00 13.4944 11.02.2013-18:00:00 13.5487 11.02.2013-19:00:00 13.6102 11.02.2013-20:00:00 13.6645 11.02.2013-21:00:00 13.7477 11.02.2013-22:00:00 13.8672 11.02.2013-23:00:00 14.0011 11.03.2013-00:00:00 14.1531 11.03.2013-01:00:00 14.2581 11.03.2013-02:00:00 14.3666 11.03.2013-03:00:00 14.4716 11.03.2013-04:00:00 14.6073 11.03.2013-05:00:00 14.7467 11.03.2013-06:00:00 14.8426 11.03.2013-07:00:00 14.9131 11.03.2013-08:00:00 14.9548 11.03.2013-09:00:00 15.0036 11.03.2013-10:00:00 15.0597 11.03.2013-11:00:00 15.1104 11.03.2013-12:00:00 15.1430 11.03.2013-13:00:00 15.1701 11.03.2013-14:00:00 15.2172 11.03.2013-15:00:00 15.2407 11.03.2013-16:00:00 15.2660 11.03.2013-17:00:00 15.2932 11.03.2013-18:00:00 15.3185 11.03.2013-19:00:00 15.3384 11.03.2013-20:00:00 15.3637 11.03.2013-21:00:00 15.3764 11.03.2013-22:00:00 15.3945 11.03.2013-23:00:00 15.4054 11.04.2013-00:00:00 15.4198 11.04.2013-01:00:00 15.4434 11.04.2013-02:00:00 15.4542 11.04.2013-03:00:00 15.4705 11.04.2013-04:00:00 15.4669 11.04.2013-05:00:00 15.4687 11.04.2013-06:00:00 15.4814 11.04.2013-07:00:00 15.4904 11.04.2013-08:00:00 15.4940 11.04.2013-09:00:00 15.4976 11.04.2013-10:00:00 15.4922 11.04.2013-11:00:00 15.4976 11.04.2013-12:00:00 15.5085 11.04.2013-13:00:00 15.5139 11.04.2013-14:00:00 15.5049 11.04.2013-15:00:00 15.4995 11.04.2013-16:00:00 15.4976 11.04.2013-17:00:00 15.4904 11.04.2013-18:00:00 15.4922 11.04.2013-19:00:00 15.4741 11.04.2013-20:00:00 15.4741 11.04.2013-21:00:00 15.4759 11.04.2013-22:00:00 15.4687 11.04.2013-23:00:00 15.4687 11.05.2013-00:00:00 15.4687 11.05.2013-01:00:00 15.4615 11.05.2013-02:00:00 15.4560 11.05.2013-03:00:00 15.4596 11.05.2013-04:00:00 15.4488 11.05.2013-05:00:00 15.4415 11.05.2013-06:00:00 15.4235 11.05.2013-07:00:00 15.4162 11.05.2013-08:00:00 15.4072 11.05.2013-09:00:00 15.3945 11.05.2013-10:00:00 15.3836 11.05.2013-11:00:00 15.3909 11.05.2013-12:00:00 15.4072 11.05.2013-13:00:00 15.4289 11.05.2013-14:00:00 15.4633 11.05.2013-15:00:00 15.4777 11.05.2013-16:00:00 15.4904 11.05.2013-17:00:00 15.5085 11.05.2013-18:00:00 15.5176 11.05.2013-19:00:00 15.5393 11.05.2013-20:00:00 15.5610 11.05.2013-21:00:00 15.5718 11.05.2013-22:00:00 15.5845 11.05.2013-23:00:00 15.6044 11.06.2013-00:00:00 15.6225 11.06.2013-01:00:00 15.6388 11.06.2013-02:00:00 15.6515 11.06.2013-03:00:00 15.6533 11.06.2013-04:00:00 15.6605 11.06.2013-05:00:00 15.6804 11.06.2013-06:00:00 15.6877 11.06.2013-07:00:00 15.6985 11.06.2013-08:00:00 15.6967 11.06.2013-09:00:00 15.7058 11.06.2013-10:00:00 15.7112 11.06.2013-11:00:00 15.7202 11.06.2013-12:00:00 15.7275 11.06.2013-13:00:00 15.7383 11.06.2013-14:00:00 15.7401 11.06.2013-15:00:00 15.7419 11.06.2013-16:00:00 15.7419 11.06.2013-17:00:00 15.7456 11.06.2013-18:00:00 15.7419 11.06.2013-19:00:00 15.7401 11.06.2013-20:00:00 15.7365 11.06.2013-21:00:00 15.7365 11.06.2013-22:00:00 15.7275 11.06.2013-23:00:00 15.7293 11.07.2013-00:00:00 15.7239 11.07.2013-01:00:00 15.7220 11.07.2013-02:00:00 15.7166 11.07.2013-03:00:00 15.7130 11.07.2013-04:00:00 15.7058 11.07.2013-05:00:00 15.7058 11.07.2013-06:00:00 15.7021 11.07.2013-07:00:00 15.6967 11.07.2013-08:00:00 15.6895 11.07.2013-09:00:00 15.6949 11.07.2013-10:00:00 15.7058 11.07.2013-11:00:00 15.7329 11.07.2013-12:00:00 15.7691 11.07.2013-13:00:00 15.7926 11.07.2013-14:00:00 15.8324 11.07.2013-15:00:00 15.8741 11.07.2013-16:00:00 15.9356 11.07.2013-17:00:00 15.9808 11.07.2013-18:00:00 15.9971 11.07.2013-19:00:00 16.0659 11.07.2013-20:00:00 16.1075 11.07.2013-21:00:00 16.1509 11.07.2013-22:00:00 16.1672 11.07.2013-23:00:00 16.1889 11.08.2013-00:00:00 16.2052 11.08.2013-01:00:00 16.2378 11.08.2013-02:00:00 16.2649 11.08.2013-03:00:00 16.2885 11.08.2013-04:00:00 16.3102 11.08.2013-05:00:00 16.3373 11.08.2013-06:00:00 16.3536 11.08.2013-07:00:00 16.3645 11.08.2013-08:00:00 16.3735 11.08.2013-09:00:00 16.3789 11.08.2013-10:00:00 16.3880 11.08.2013-11:00:00 16.4025 11.08.2013-12:00:00 16.4079 11.08.2013-13:00:00 16.4133 11.08.2013-14:00:00 16.4224 11.08.2013-15:00:00 16.4206 11.08.2013-16:00:00 16.4314 11.08.2013-17:00:00 16.4368 11.08.2013-18:00:00 16.4441 11.08.2013-19:00:00 16.4477 11.08.2013-20:00:00 16.4477 11.08.2013-21:00:00 16.4441 11.08.2013-22:00:00 16.4441 11.08.2013-23:00:00 16.4459 11.09.2013-00:00:00 16.4622 11.09.2013-01:00:00 16.4857 11.09.2013-02:00:00 16.4929 11.09.2013-03:00:00 16.5002 11.09.2013-04:00:00 16.4966 11.09.2013-05:00:00 16.4911 11.09.2013-06:00:00 16.4785 11.09.2013-07:00:00 16.4748 11.09.2013-08:00:00 16.4658 11.09.2013-09:00:00 16.4622 11.09.2013-10:00:00 16.4513 11.09.2013-11:00:00 16.4477 11.09.2013-12:00:00 16.4332 11.09.2013-13:00:00 16.4314 11.09.2013-14:00:00 16.4169 11.09.2013-15:00:00 16.4097 11.09.2013-16:00:00 16.4043 11.09.2013-17:00:00 16.3934 11.09.2013-18:00:00 16.3880 11.09.2013-19:00:00 16.3753 11.09.2013-20:00:00 16.3717 11.09.2013-21:00:00 16.3681 11.09.2013-22:00:00 16.3663 11.09.2013-23:00:00 16.3590 11.10.2013-00:00:00 16.3409 11.10.2013-01:00:00 16.3156 11.10.2013-02:00:00 16.3066 11.10.2013-03:00:00 16.3011 11.10.2013-04:00:00 16.2921 11.10.2013-05:00:00 16.2866 11.10.2013-06:00:00 16.2704 11.10.2013-07:00:00 16.2523 11.10.2013-08:00:00 16.2450 11.10.2013-09:00:00 16.2287 11.10.2013-10:00:00 16.2215 11.10.2013-11:00:00 16.2070 11.10.2013-12:00:00 16.1962 11.10.2013-13:00:00 16.1889 11.10.2013-14:00:00 16.1744 11.10.2013-15:00:00 16.1582 11.10.2013-16:00:00 16.1346 11.10.2013-17:00:00 16.1183 11.10.2013-18:00:00 16.1039 11.10.2013-19:00:00 16.0840 11.10.2013-20:00:00 16.0623 11.10.2013-21:00:00 16.0478 11.10.2013-22:00:00 16.0460 11.10.2013-23:00:00 16.0442 11.11.2013-00:00:00 16.0315 11.11.2013-01:00:00 16.0134 11.11.2013-02:00:00 16.0025 11.11.2013-03:00:00 15.9862 11.11.2013-04:00:00 15.9736 11.11.2013-05:00:00 15.9627 11.11.2013-06:00:00 15.9501 11.11.2013-07:00:00 15.9410 11.11.2013-08:00:00 15.9265 11.11.2013-09:00:00 15.9247 11.11.2013-10:00:00 15.9175 11.11.2013-11:00:00 15.9066 11.11.2013-12:00:00 15.8867 11.11.2013-13:00:00 15.8759 11.11.2013-14:00:00 15.8560 11.11.2013-15:00:00 15.8415 11.11.2013-16:00:00 15.8306 11.11.2013-17:00:00 15.8143 11.11.2013-18:00:00 15.8053 11.11.2013-19:00:00 15.7890 11.11.2013-20:00:00 15.7872 11.11.2013-21:00:00 15.7781 11.11.2013-22:00:00 15.7745 11.11.2013-23:00:00 15.7673 11.12.2013-00:00:00 15.7564 11.12.2013-01:00:00 15.7474 11.12.2013-02:00:00 15.7365 11.12.2013-03:00:00 15.7184 11.12.2013-04:00:00 15.7112 11.12.2013-05:00:00 15.7076 11.12.2013-06:00:00 15.7003 11.12.2013-07:00:00 15.6931 11.12.2013-08:00:00 15.6895 11.12.2013-09:00:00 15.6696 11.12.2013-10:00:00 15.6605 11.12.2013-11:00:00 15.6497 11.12.2013-12:00:00 15.6533 11.12.2013-13:00:00 15.6442 11.12.2013-14:00:00 15.6279 11.12.2013-15:00:00 15.6243 11.12.2013-16:00:00 15.6207 11.12.2013-17:00:00 15.6388 11.12.2013-18:00:00 15.6515 11.12.2013-19:00:00 15.6551 11.12.2013-20:00:00 15.6497 11.12.2013-21:00:00 15.6515 11.12.2013-22:00:00 15.6587 11.12.2013-23:00:00 15.6533 11.13.2013-00:00:00 15.6569 11.13.2013-01:00:00 15.6641 11.13.2013-02:00:00 15.6623 11.13.2013-03:00:00 15.6623 11.13.2013-04:00:00 15.6623 11.13.2013-05:00:00 15.6605 11.13.2013-06:00:00 15.6551 11.13.2013-07:00:00 15.6515 11.13.2013-08:00:00 15.6442 11.13.2013-09:00:00 15.6424 11.13.2013-10:00:00 15.6424 11.13.2013-11:00:00 15.6442 11.13.2013-12:00:00 15.6406 11.13.2013-13:00:00 15.6352 11.13.2013-14:00:00 15.6370 11.13.2013-15:00:00 15.6406 11.13.2013-16:00:00 15.6460 11.13.2013-17:00:00 15.6533 11.13.2013-18:00:00 15.6533 11.13.2013-19:00:00 15.6515 11.13.2013-20:00:00 15.6460 11.13.2013-21:00:00 15.6406 11.13.2013-22:00:00 15.6424 11.13.2013-23:00:00 15.6406 11.14.2013-00:00:00 15.6406 11.14.2013-01:00:00 15.6424 11.14.2013-02:00:00 15.6370 11.14.2013-03:00:00 15.6370 11.14.2013-04:00:00 15.6316 11.14.2013-05:00:00 15.6261 11.14.2013-06:00:00 15.6207 11.14.2013-07:00:00 15.6171 11.14.2013-08:00:00 15.6080 11.14.2013-09:00:00 15.6080 11.14.2013-10:00:00 15.6062 11.14.2013-11:00:00 15.6080 11.14.2013-12:00:00 15.6026 11.14.2013-13:00:00 15.6008 11.14.2013-14:00:00 15.5990 11.14.2013-15:00:00 15.5954 11.14.2013-16:00:00 15.5917 11.14.2013-17:00:00 15.5863 11.14.2013-18:00:00 15.5791 11.14.2013-19:00:00 15.5773 11.14.2013-20:00:00 15.5809 11.14.2013-21:00:00 15.5827 11.14.2013-22:00:00 15.5863 11.14.2013-23:00:00 15.5845 11.15.2013-00:00:00 15.5809 11.15.2013-01:00:00 15.5737 11.15.2013-02:00:00 15.5700 11.15.2013-03:00:00 15.5700 11.15.2013-04:00:00 15.5610 11.15.2013-05:00:00 15.5483 11.15.2013-06:00:00 15.5429 11.15.2013-07:00:00 15.5338 11.15.2013-08:00:00 15.5248 11.15.2013-09:00:00 15.5194 11.15.2013-10:00:00 15.5157 11.15.2013-11:00:00 15.5067 11.15.2013-12:00:00 15.5031 11.15.2013-13:00:00 15.4922 11.15.2013-14:00:00 15.4832 11.15.2013-15:00:00 15.4741 11.15.2013-16:00:00 15.4615 11.15.2013-17:00:00 15.4542 11.15.2013-18:00:00 15.4488 11.15.2013-19:00:00 15.4415 11.15.2013-20:00:00 15.4669 11.15.2013-21:00:00 15.5085 11.15.2013-22:00:00 15.5610 11.15.2013-23:00:00 15.6298 11.16.2013-00:00:00 15.7076 11.16.2013-01:00:00 15.7456 11.16.2013-02:00:00 15.7691 11.16.2013-03:00:00 15.7800 11.16.2013-04:00:00 15.8089 11.16.2013-05:00:00 15.8759 11.16.2013-06:00:00 15.9139 11.16.2013-07:00:00 15.9338 11.16.2013-08:00:00 15.9645 11.16.2013-09:00:00 15.9790 11.16.2013-10:00:00 16.0098 11.16.2013-11:00:00 16.0242 11.16.2013-12:00:00 16.0333 11.16.2013-13:00:00 16.0496 11.16.2013-14:00:00 16.0695 11.16.2013-15:00:00 16.0840 11.16.2013-16:00:00 16.1003 11.16.2013-17:00:00 16.1183 11.16.2013-18:00:00 16.1292 11.16.2013-19:00:00 16.1383 11.16.2013-20:00:00 16.1346 11.16.2013-21:00:00 16.1328 11.16.2013-22:00:00 16.1401 11.16.2013-23:00:00 16.1401 11.17.2013-00:00:00 16.1437 11.17.2013-01:00:00 16.1437 11.17.2013-02:00:00 16.1491 11.17.2013-03:00:00 16.1545 11.17.2013-04:00:00 16.1527 11.17.2013-05:00:00 16.1527 11.17.2013-06:00:00 16.1473 11.17.2013-07:00:00 16.1527 11.17.2013-08:00:00 16.1491 11.17.2013-09:00:00 16.1473 11.17.2013-10:00:00 16.1473 11.17.2013-11:00:00 16.1419 11.17.2013-12:00:00 16.1274 11.17.2013-13:00:00 16.1256 11.17.2013-14:00:00 16.1183 11.17.2013-15:00:00 16.1075 11.17.2013-16:00:00 16.1039 11.17.2013-17:00:00 16.1003 11.17.2013-18:00:00 16.0966 11.17.2013-19:00:00 16.0894 11.17.2013-20:00:00 16.0894 11.17.2013-21:00:00 16.0822 11.17.2013-22:00:00 16.0749 11.17.2013-23:00:00 16.0713 11.18.2013-00:00:00 16.0803 11.18.2013-01:00:00 16.0840 11.18.2013-02:00:00 16.0767 11.18.2013-03:00:00 16.0749 11.18.2013-04:00:00 16.0731 11.18.2013-05:00:00 16.0749 11.18.2013-06:00:00 16.0785 11.18.2013-07:00:00 16.0749 11.18.2013-08:00:00 16.0803 11.18.2013-09:00:00 16.0695 11.18.2013-10:00:00 16.0731 11.18.2013-11:00:00 16.0731 11.18.2013-12:00:00 16.0767 11.18.2013-13:00:00 16.0731 11.18.2013-14:00:00 16.0749 11.18.2013-15:00:00 16.0876 11.18.2013-16:00:00 16.1220 11.18.2013-17:00:00 16.1564 11.18.2013-18:00:00 16.2143 11.18.2013-19:00:00 16.2667 11.18.2013-20:00:00 16.3228 11.18.2013-21:00:00 16.3663 11.18.2013-22:00:00 16.4097 11.18.2013-23:00:00 16.4549 11.19.2013-00:00:00 16.5074 11.19.2013-01:00:00 16.5472 11.19.2013-02:00:00 16.5997 11.19.2013-03:00:00 16.6395 11.19.2013-04:00:00 16.6793 11.19.2013-05:00:00 16.7372 11.19.2013-06:00:00 16.7716 11.19.2013-07:00:00 16.8259 11.19.2013-08:00:00 16.8730 11.19.2013-09:00:00 16.9200 11.19.2013-10:00:00 16.9888 11.19.2013-11:00:00 17.0720 11.19.2013-12:00:00 17.1480 11.19.2013-13:00:00 17.2494 11.19.2013-14:00:00 17.3326 11.19.2013-15:00:00 17.4086 11.19.2013-16:00:00 17.4484 11.19.2013-17:00:00 17.4973 11.19.2013-18:00:00 17.5190 11.19.2013-19:00:00 17.5335 11.19.2013-20:00:00 17.5498 11.19.2013-21:00:00 17.5679 11.19.2013-22:00:00 17.6022 11.19.2013-23:00:00 17.6113 11.20.2013-00:00:00 17.6203 11.20.2013-01:00:00 17.6402 11.20.2013-02:00:00 17.6583 11.20.2013-03:00:00 17.6620 11.20.2013-04:00:00 17.6656 11.20.2013-05:00:00 17.6728 11.20.2013-06:00:00 17.6782 11.20.2013-07:00:00 17.6801 11.20.2013-08:00:00 17.6837 11.20.2013-09:00:00 17.6837 11.20.2013-10:00:00 17.6782 11.20.2013-11:00:00 17.6746 11.20.2013-12:00:00 17.6656 11.20.2013-13:00:00 17.6638 11.20.2013-14:00:00 17.6656 11.20.2013-15:00:00 17.6674 11.20.2013-16:00:00 17.6656 11.20.2013-17:00:00 17.6656 11.20.2013-18:00:00 17.6565 11.20.2013-19:00:00 17.6547 11.20.2013-20:00:00 17.6529 11.20.2013-21:00:00 17.6475 11.20.2013-22:00:00 17.6402 11.20.2013-23:00:00 17.6312 11.21.2013-00:00:00 17.6131 11.21.2013-01:00:00 17.5968 11.21.2013-02:00:00 17.5787 11.21.2013-03:00:00 17.5588 11.21.2013-04:00:00 17.5371 11.21.2013-05:00:00 17.5262 11.21.2013-06:00:00 17.5154 11.21.2013-07:00:00 17.4991 11.21.2013-08:00:00 17.4810 11.21.2013-09:00:00 17.4720 11.21.2013-10:00:00 17.4539 11.21.2013-11:00:00 17.4321 11.21.2013-12:00:00 17.4050 11.21.2013-13:00:00 17.3887 11.21.2013-14:00:00 17.3616 11.21.2013-15:00:00 17.3380 11.21.2013-16:00:00 17.3272 11.21.2013-17:00:00 17.3073 11.21.2013-18:00:00 17.2819 11.21.2013-19:00:00 17.2512 11.21.2013-20:00:00 17.2295 11.21.2013-21:00:00 17.2114 11.21.2013-22:00:00 17.1933 11.21.2013-23:00:00 17.1842 11.22.2013-00:00:00 17.1697 11.22.2013-01:00:00 17.1571 11.22.2013-02:00:00 17.1336 11.22.2013-03:00:00 17.1136 11.22.2013-04:00:00 17.1028 11.22.2013-05:00:00 17.0829 11.22.2013-06:00:00 17.0630 11.22.2013-07:00:00 17.0358 11.22.2013-08:00:00 17.0195 11.22.2013-09:00:00 16.9870 11.22.2013-10:00:00 16.9852 11.22.2013-11:00:00 16.9707 11.22.2013-12:00:00 16.9616 11.22.2013-13:00:00 16.9399 11.22.2013-14:00:00 16.9236 11.22.2013-15:00:00 16.8929 11.22.2013-16:00:00 16.8730 11.22.2013-17:00:00 16.8639 11.22.2013-18:00:00 16.8549 11.22.2013-19:00:00 16.8494 11.22.2013-20:00:00 16.8440 11.22.2013-21:00:00 16.8332 11.22.2013-22:00:00 16.8114 11.22.2013-23:00:00 16.7988 11.23.2013-00:00:00 16.7897 11.23.2013-01:00:00 16.7789 11.23.2013-02:00:00 16.7662 11.23.2013-03:00:00 16.7626 11.23.2013-04:00:00 16.7445 11.23.2013-05:00:00 16.7336 11.23.2013-06:00:00 16.7228 11.23.2013-07:00:00 16.7137 11.23.2013-08:00:00 16.6974 11.23.2013-09:00:00 16.6866 11.23.2013-10:00:00 16.6757 11.23.2013-11:00:00 16.6630 11.23.2013-12:00:00 16.6522 11.23.2013-13:00:00 16.6377 11.23.2013-14:00:00 16.6250 11.23.2013-15:00:00 16.6160 11.23.2013-16:00:00 16.6069 11.23.2013-17:00:00 16.5925 11.23.2013-18:00:00 16.5780 11.23.2013-19:00:00 16.5563 11.23.2013-20:00:00 16.5436 11.23.2013-21:00:00 16.5291 11.23.2013-22:00:00 16.5110 11.23.2013-23:00:00 16.4857 11.24.2013-00:00:00 16.4694 11.24.2013-01:00:00 16.4604 11.24.2013-02:00:00 16.4423 11.24.2013-03:00:00 16.4224 11.24.2013-04:00:00 16.4133 11.24.2013-05:00:00 16.3880 11.24.2013-06:00:00 16.3826 11.24.2013-07:00:00 16.3681 11.24.2013-08:00:00 16.3554 11.24.2013-09:00:00 16.3355 11.24.2013-10:00:00 16.3246 11.24.2013-11:00:00 16.3138 11.24.2013-12:00:00 16.3011 11.24.2013-13:00:00 16.2921 11.24.2013-14:00:00 16.2758 11.24.2013-15:00:00 16.2649 11.24.2013-16:00:00 16.2468 11.24.2013-17:00:00 16.2287 11.24.2013-18:00:00 16.2161 11.24.2013-19:00:00 16.2052 11.24.2013-20:00:00 16.1925 11.24.2013-21:00:00 16.1763 11.24.2013-22:00:00 16.1582 11.24.2013-23:00:00 16.1491 11.25.2013-00:00:00 16.1346 11.25.2013-01:00:00 16.1220 11.25.2013-02:00:00 16.1129 11.25.2013-03:00:00 16.1021 11.25.2013-04:00:00 16.0894 11.25.2013-05:00:00 16.0695 11.25.2013-06:00:00 16.0514 11.25.2013-07:00:00 16.0297 11.25.2013-08:00:00 16.0188 11.25.2013-09:00:00 16.0043 11.25.2013-10:00:00 15.9953 11.25.2013-11:00:00 15.9808 11.25.2013-12:00:00 15.9627 11.25.2013-13:00:00 15.9519 11.25.2013-14:00:00 15.9428 11.25.2013-15:00:00 15.9247 11.25.2013-16:00:00 15.9066 11.25.2013-17:00:00 15.8958 11.25.2013-18:00:00 15.8704 11.25.2013-19:00:00 15.8541 11.25.2013-20:00:00 15.8379 11.25.2013-21:00:00 15.8252 11.25.2013-22:00:00 15.8125 11.25.2013-23:00:00 15.8089 11.26.2013-00:00:00 15.8035 11.26.2013-01:00:00 15.7908 11.26.2013-02:00:00 15.7763 11.26.2013-03:00:00 15.7673 11.26.2013-04:00:00 15.7546 11.26.2013-05:00:00 15.7383 11.26.2013-06:00:00 15.7166 11.26.2013-07:00:00 15.7076 11.26.2013-08:00:00 15.6913 11.26.2013-09:00:00 15.6822 11.26.2013-10:00:00 15.6641 11.26.2013-11:00:00 15.6551 11.26.2013-12:00:00 15.6442 11.26.2013-13:00:00 15.6261 11.26.2013-14:00:00 15.6171 11.26.2013-15:00:00 15.5990 11.26.2013-16:00:00 15.5899 11.26.2013-17:00:00 15.5755 11.26.2013-18:00:00 15.5664 11.26.2013-19:00:00 15.5447 11.26.2013-20:00:00 15.5248 11.26.2013-21:00:00 15.5085 11.26.2013-22:00:00 15.4922 11.26.2013-23:00:00 15.4868 11.27.2013-00:00:00 15.4759 11.27.2013-01:00:00 15.4596 11.27.2013-02:00:00 15.4470 11.27.2013-03:00:00 15.4307 11.27.2013-04:00:00 15.4108 11.27.2013-05:00:00 15.3873 11.27.2013-06:00:00 15.3782 11.27.2013-07:00:00 15.3619 11.27.2013-08:00:00 15.3402 11.27.2013-09:00:00 15.3312 11.27.2013-10:00:00 15.3185 11.27.2013-11:00:00 15.3113 11.27.2013-12:00:00 15.3058 11.27.2013-13:00:00 15.2932 11.27.2013-14:00:00 15.2877 11.27.2013-15:00:00 15.2733 11.27.2013-16:00:00 15.2588 11.27.2013-17:00:00 15.2425 11.27.2013-18:00:00 15.2334 11.27.2013-19:00:00 15.2172 11.27.2013-20:00:00 15.2081 11.27.2013-21:00:00 15.1954 11.27.2013-22:00:00 15.1792 11.27.2013-23:00:00 15.1701 11.28.2013-00:00:00 15.1629 11.28.2013-01:00:00 15.1574 11.28.2013-02:00:00 15.1484 11.28.2013-03:00:00 15.1412 11.28.2013-04:00:00 15.1357 11.28.2013-05:00:00 15.1194 11.28.2013-06:00:00 15.1104 11.28.2013-07:00:00 15.1013 11.28.2013-08:00:00 15.0923 11.28.2013-09:00:00 15.0742 11.28.2013-10:00:00 15.0706 11.28.2013-11:00:00 15.0633 11.28.2013-12:00:00 15.0507 11.28.2013-13:00:00 15.0362 11.28.2013-14:00:00 15.0253 11.28.2013-15:00:00 15.0127 11.28.2013-16:00:00 15.0000 11.28.2013-17:00:00 14.9873 11.28.2013-18:00:00 14.9801 11.28.2013-19:00:00 14.9656 11.28.2013-20:00:00 14.9475 11.28.2013-21:00:00 14.9385 11.28.2013-22:00:00 14.9312 11.28.2013-23:00:00 14.9258 11.29.2013-00:00:00 14.9131 11.29.2013-01:00:00 14.9005 11.29.2013-02:00:00 14.8969 11.29.2013-03:00:00 14.8950 11.29.2013-04:00:00 14.8878 11.29.2013-05:00:00 14.8788 11.29.2013-06:00:00 14.8661 11.29.2013-07:00:00 14.8516 11.29.2013-08:00:00 14.8426 11.29.2013-09:00:00 14.8371 11.29.2013-10:00:00 14.8281 11.29.2013-11:00:00 14.8208 11.29.2013-12:00:00 14.8100 11.29.2013-13:00:00 14.7973 11.29.2013-14:00:00 14.7919 11.29.2013-15:00:00 14.7774 11.29.2013-16:00:00 14.7720 11.29.2013-17:00:00 14.7629 11.29.2013-18:00:00 14.7521 11.29.2013-19:00:00 14.7448 11.29.2013-20:00:00 14.7412 11.29.2013-21:00:00 14.7358 11.29.2013-22:00:00 14.7304 11.29.2013-23:00:00 14.7231 11.30.2013-00:00:00 14.7159 11.30.2013-01:00:00 14.7068 11.30.2013-02:00:00 14.7014 11.30.2013-03:00:00 14.6942 11.30.2013-04:00:00 14.6833 11.30.2013-05:00:00 14.6797 11.30.2013-06:00:00 14.6761 11.30.2013-07:00:00 14.6743 11.30.2013-08:00:00 14.6634 11.30.2013-09:00:00 14.6580 11.30.2013-10:00:00 14.6471 11.30.2013-11:00:00 14.6345 11.30.2013-12:00:00 14.6308 11.30.2013-13:00:00 14.6182 11.30.2013-14:00:00 14.6200 11.30.2013-15:00:00 14.6236 11.30.2013-16:00:00 14.6272 11.30.2013-17:00:00 14.6363 11.30.2013-18:00:00 14.6471 11.30.2013-19:00:00 14.6526 11.30.2013-20:00:00 14.6815 11.30.2013-21:00:00 14.7105 11.30.2013-22:00:00 14.7629 11.30.2013-23:00:00 14.8154 12.01.2013-00:00:00 14.8570 12.01.2013-01:00:00 14.8932 12.01.2013-02:00:00 14.9294 12.01.2013-03:00:00 14.9855 12.01.2013-04:00:00 15.0326 12.01.2013-05:00:00 15.0869 12.01.2013-06:00:00 15.1013 12.01.2013-07:00:00 15.1393 12.01.2013-08:00:00 15.1737 12.01.2013-09:00:00 15.2117 12.01.2013-10:00:00 15.2515 12.01.2013-11:00:00 15.3294 12.01.2013-12:00:00 15.4162 12.01.2013-13:00:00 15.5049 12.01.2013-14:00:00 15.5917 12.01.2013-15:00:00 15.6804 12.01.2013-16:00:00 15.7727 12.01.2013-17:00:00 15.8523 12.01.2013-18:00:00 15.9537 12.01.2013-19:00:00 16.0803 12.01.2013-20:00:00 16.2088 12.01.2013-21:00:00 16.3464 12.01.2013-22:00:00 16.4730 12.01.2013-23:00:00 16.5653 12.02.2013-00:00:00 16.6594 12.02.2013-01:00:00 16.7535 12.02.2013-02:00:00 16.8675 12.02.2013-03:00:00 16.9399 12.02.2013-04:00:00 17.0069 12.02.2013-05:00:00 17.0883 12.02.2013-06:00:00 17.1553 12.02.2013-07:00:00 17.1969 12.02.2013-08:00:00 17.2494 12.02.2013-09:00:00 17.2856 12.02.2013-10:00:00 17.3109 12.02.2013-11:00:00 17.3380 12.02.2013-12:00:00 17.3616 12.02.2013-13:00:00 17.3996 12.02.2013-14:00:00 17.4358 12.02.2013-15:00:00 17.4593 12.02.2013-16:00:00 17.4756 12.02.2013-17:00:00 17.5045 12.02.2013-18:00:00 17.5226 12.02.2013-19:00:00 17.5407 12.02.2013-20:00:00 17.5516 12.02.2013-21:00:00 17.5624 12.02.2013-22:00:00 17.5679 12.02.2013-23:00:00 17.5986 12.03.2013-00:00:00 17.6095 12.03.2013-01:00:00 17.6240 12.03.2013-02:00:00 17.6348 12.03.2013-03:00:00 17.6493 12.03.2013-04:00:00 17.6547 12.03.2013-05:00:00 17.6583 12.03.2013-06:00:00 17.6674 12.03.2013-07:00:00 17.6746 12.03.2013-08:00:00 17.6801 12.03.2013-09:00:00 17.6819 12.03.2013-10:00:00 17.6782 12.03.2013-11:00:00 17.6782 12.03.2013-12:00:00 17.6746 12.03.2013-13:00:00 17.6746 12.03.2013-14:00:00 17.6674 12.03.2013-15:00:00 17.6620 12.03.2013-16:00:00 17.6583 12.03.2013-17:00:00 17.6547 12.03.2013-18:00:00 17.6439 12.03.2013-19:00:00 17.6185 12.03.2013-20:00:00 17.6041 12.03.2013-21:00:00 17.5896 12.03.2013-22:00:00 17.5787 12.03.2013-23:00:00 17.5534 12.04.2013-00:00:00 17.5516 12.04.2013-01:00:00 17.5407 12.04.2013-02:00:00 17.5244 12.04.2013-03:00:00 17.5063 12.04.2013-04:00:00 17.4720 12.04.2013-05:00:00 17.4484 12.04.2013-06:00:00 17.4285 12.04.2013-07:00:00 17.4032 12.04.2013-08:00:00 17.3833 12.04.2013-09:00:00 17.3778 12.04.2013-10:00:00 17.3525 12.04.2013-11:00:00 17.3218 12.04.2013-12:00:00 17.3000 12.04.2013-13:00:00 17.2747 12.04.2013-14:00:00 17.2638 12.04.2013-15:00:00 17.2421 12.04.2013-16:00:00 17.2222 12.04.2013-17:00:00 17.1969 12.04.2013-18:00:00 17.1752 12.04.2013-19:00:00 17.1607 12.04.2013-20:00:00 17.1372 12.04.2013-21:00:00 17.1263 12.04.2013-22:00:00 17.1191 12.04.2013-23:00:00 17.0847 12.05.2013-00:00:00 17.0594 12.05.2013-01:00:00 17.0539 12.05.2013-02:00:00 17.0376 12.05.2013-03:00:00 17.0141 12.05.2013-04:00:00 17.0014 12.05.2013-05:00:00 16.9761 12.05.2013-06:00:00 16.9562 12.05.2013-07:00:00 16.9453 12.05.2013-08:00:00 16.9273 12.05.2013-09:00:00 16.9110 12.05.2013-10:00:00 16.8892 12.05.2013-11:00:00 16.8748 12.05.2013-12:00:00 16.8657 12.05.2013-13:00:00 16.8603 12.05.2013-14:00:00 16.8512 12.05.2013-15:00:00 16.8332 12.05.2013-16:00:00 16.8132 12.05.2013-17:00:00 16.8006 12.05.2013-18:00:00 16.7952 12.05.2013-19:00:00 16.7879 12.05.2013-20:00:00 16.7680 12.05.2013-21:00:00 16.7535 12.05.2013-22:00:00 16.7463 12.05.2013-23:00:00 16.7409 12.06.2013-00:00:00 16.7318 12.06.2013-01:00:00 16.7191 12.06.2013-02:00:00 16.6956 12.06.2013-03:00:00 16.6811 12.06.2013-04:00:00 16.6739 12.06.2013-05:00:00 16.6612 12.06.2013-06:00:00 16.6540 12.06.2013-07:00:00 16.6413 12.06.2013-08:00:00 16.6250 12.06.2013-09:00:00 16.6142 12.06.2013-10:00:00 16.6015 12.06.2013-11:00:00 16.5907 12.06.2013-12:00:00 16.5798 12.06.2013-13:00:00 16.5527 12.06.2013-14:00:00 16.5400 12.06.2013-15:00:00 16.5364 12.06.2013-16:00:00 16.5074 12.06.2013-17:00:00 16.4966 12.06.2013-18:00:00 16.4748 12.06.2013-19:00:00 16.4622 12.06.2013-20:00:00 16.4495 12.06.2013-21:00:00 16.4405 12.06.2013-22:00:00 16.4314 12.06.2013-23:00:00 16.4169 12.07.2013-00:00:00 16.4097 12.07.2013-01:00:00 16.3952 12.07.2013-02:00:00 16.3753 12.07.2013-03:00:00 16.3663 12.07.2013-04:00:00 16.3427 12.07.2013-05:00:00 16.3265 12.07.2013-06:00:00 16.3066 12.07.2013-07:00:00 16.2885 12.07.2013-08:00:00 16.2758 12.07.2013-09:00:00 16.2559 12.07.2013-10:00:00 16.2432 12.07.2013-11:00:00 16.2305 12.07.2013-12:00:00 16.2215 12.07.2013-13:00:00 16.2088 12.07.2013-14:00:00 16.1980 12.07.2013-15:00:00 16.1817 12.07.2013-16:00:00 16.1636 12.07.2013-17:00:00 16.1437 12.07.2013-18:00:00 16.1256 12.07.2013-19:00:00 16.1129 12.07.2013-20:00:00 16.1003 12.07.2013-21:00:00 16.0948 12.07.2013-22:00:00 16.0840 12.07.2013-23:00:00 16.0767 12.08.2013-00:00:00 16.0659 12.08.2013-01:00:00 16.0478 12.08.2013-02:00:00 16.0261 12.08.2013-03:00:00 16.0152 12.08.2013-04:00:00 15.9989 12.08.2013-05:00:00 15.9808 12.08.2013-06:00:00 15.9645 12.08.2013-07:00:00 15.9392 12.08.2013-08:00:00 15.9121 12.08.2013-09:00:00 15.8940 12.08.2013-10:00:00 15.8722 12.08.2013-11:00:00 15.8523 12.08.2013-12:00:00 15.8379 12.08.2013-13:00:00 15.8252 12.08.2013-14:00:00 15.8053 12.08.2013-15:00:00 15.7926 12.08.2013-16:00:00 15.7818 12.08.2013-17:00:00 15.7637 12.08.2013-18:00:00 15.7383 12.08.2013-19:00:00 15.7220 12.08.2013-20:00:00 15.6967 12.08.2013-21:00:00 15.6822 12.08.2013-22:00:00 15.6587 12.08.2013-23:00:00 15.6497 12.09.2013-00:00:00 15.6370 12.09.2013-01:00:00 15.6171 12.09.2013-02:00:00 15.6044 12.09.2013-03:00:00 15.5881 12.09.2013-04:00:00 15.5773 12.09.2013-05:00:00 15.5610 12.09.2013-06:00:00 15.5519 12.09.2013-07:00:00 15.5375 12.09.2013-08:00:00 15.5248 12.09.2013-09:00:00 15.5103 12.09.2013-10:00:00 15.4922 12.09.2013-11:00:00 15.4814 12.09.2013-12:00:00 15.4651 12.09.2013-13:00:00 15.4488 12.09.2013-14:00:00 15.4325 12.09.2013-15:00:00 15.4180 12.09.2013-16:00:00 15.3981 12.09.2013-17:00:00 15.3746 12.09.2013-18:00:00 15.3601 12.09.2013-19:00:00 15.3402 12.09.2013-20:00:00 15.3348 12.09.2013-21:00:00 15.3257 12.09.2013-22:00:00 15.3113 12.09.2013-23:00:00 15.2968 12.10.2013-00:00:00 15.2859 12.10.2013-01:00:00 15.2696 12.10.2013-02:00:00 15.2660 12.10.2013-03:00:00 15.2624 12.10.2013-04:00:00 15.2479 12.10.2013-05:00:00 15.2443 12.10.2013-06:00:00 15.2244 12.10.2013-07:00:00 15.2153 12.10.2013-08:00:00 15.2027 12.10.2013-09:00:00 15.1882 12.10.2013-10:00:00 15.1773 12.10.2013-11:00:00 15.1665 12.10.2013-12:00:00 15.1556 12.10.2013-13:00:00 15.1484 12.10.2013-14:00:00 15.1412 12.10.2013-15:00:00 15.1231 12.10.2013-16:00:00 15.1176 12.10.2013-17:00:00 15.1050 12.10.2013-18:00:00 15.0941 12.10.2013-19:00:00 15.0778 12.10.2013-20:00:00 15.0633 12.10.2013-21:00:00 15.0543 12.10.2013-22:00:00 15.0452 12.10.2013-23:00:00 15.0308 12.11.2013-00:00:00 15.0253 12.11.2013-01:00:00 15.0163 12.11.2013-02:00:00 15.0072 12.11.2013-03:00:00 14.9964 12.11.2013-04:00:00 14.9819 12.11.2013-05:00:00 14.9765 12.11.2013-06:00:00 14.9692 12.11.2013-07:00:00 14.9584 12.11.2013-08:00:00 14.9493 12.11.2013-09:00:00 14.9403 12.11.2013-10:00:00 14.9258 12.11.2013-11:00:00 14.9168 12.11.2013-12:00:00 14.9005 12.11.2013-13:00:00 14.8896 12.11.2013-14:00:00 14.8751 12.11.2013-15:00:00 14.8625 12.11.2013-16:00:00 14.8498 12.11.2013-17:00:00 14.8389 12.11.2013-18:00:00 14.8335 12.11.2013-19:00:00 14.8245 12.11.2013-20:00:00 14.8118 12.11.2013-21:00:00 14.8028 12.11.2013-22:00:00 14.7919 12.11.2013-23:00:00 14.7702 12.12.2013-00:00:00 14.7575 12.12.2013-01:00:00 14.7376 12.12.2013-02:00:00 14.7249 12.12.2013-03:00:00 14.7177 12.12.2013-04:00:00 14.7014 12.12.2013-05:00:00 14.6851 12.12.2013-06:00:00 14.6815 12.12.2013-07:00:00 14.6688 12.12.2013-08:00:00 14.6616 12.12.2013-09:00:00 14.6471 12.12.2013-10:00:00 14.6417 12.12.2013-11:00:00 14.6345 12.12.2013-12:00:00 14.6254 12.12.2013-13:00:00 14.6218 12.12.2013-14:00:00 14.6109 12.12.2013-15:00:00 14.6019 12.12.2013-16:00:00 14.5910 12.12.2013-17:00:00 14.5747 12.12.2013-18:00:00 14.5585 12.12.2013-19:00:00 14.5494 12.12.2013-20:00:00 14.5331 12.12.2013-21:00:00 14.5295 12.12.2013-22:00:00 14.5168 12.12.2013-23:00:00 14.5096 12.13.2013-00:00:00 14.5114 12.13.2013-01:00:00 14.5476 12.13.2013-02:00:00 14.6037 12.13.2013-03:00:00 14.6507 12.13.2013-04:00:00 14.6924 12.13.2013-05:00:00 14.7087 12.13.2013-06:00:00 14.7213 12.13.2013-07:00:00 14.7304 12.13.2013-08:00:00 14.7394 12.13.2013-09:00:00 14.7412 12.13.2013-10:00:00 14.7394 12.13.2013-11:00:00 14.7412 12.13.2013-12:00:00 14.7430 12.13.2013-13:00:00 14.7521 12.13.2013-14:00:00 14.7575 12.13.2013-15:00:00 14.7666 12.13.2013-16:00:00 14.7720 12.13.2013-17:00:00 14.7738 12.13.2013-18:00:00 14.7738 12.13.2013-19:00:00 14.7756 12.13.2013-20:00:00 14.7883 12.13.2013-21:00:00 14.8082 12.13.2013-22:00:00 14.8227 12.13.2013-23:00:00 14.8208 12.14.2013-00:00:00 14.8335 12.14.2013-01:00:00 14.8444 12.14.2013-02:00:00 14.8498 12.14.2013-03:00:00 14.8607 12.14.2013-04:00:00 14.8625 12.14.2013-05:00:00 14.8679 12.14.2013-06:00:00 14.8715 12.14.2013-07:00:00 14.8751 12.14.2013-08:00:00 14.8788 12.14.2013-09:00:00 14.8824 12.14.2013-10:00:00 14.8733 12.14.2013-11:00:00 14.8769 12.14.2013-12:00:00 14.8769 12.14.2013-13:00:00 14.8769 12.14.2013-14:00:00 14.8733 12.14.2013-15:00:00 14.8751 12.14.2013-16:00:00 14.8697 12.14.2013-17:00:00 14.8715 12.14.2013-18:00:00 14.8715 12.14.2013-19:00:00 14.8643 12.14.2013-20:00:00 14.8679 12.14.2013-21:00:00 14.8733 12.14.2013-22:00:00 14.8788 12.14.2013-23:00:00 14.8769 12.15.2013-00:00:00 14.8751 12.15.2013-01:00:00 14.8769 12.15.2013-02:00:00 14.8769 12.15.2013-03:00:00 14.8769 12.15.2013-04:00:00 14.8788 12.15.2013-05:00:00 14.8751 12.15.2013-06:00:00 14.8715 12.15.2013-07:00:00 14.8715 12.15.2013-08:00:00 14.8697 12.15.2013-09:00:00 14.8643 12.15.2013-10:00:00 14.8842 12.15.2013-11:00:00 14.9475 12.15.2013-12:00:00 15.0145 12.15.2013-13:00:00 15.0633 12.15.2013-14:00:00 15.1393 12.15.2013-15:00:00 15.2099 12.15.2013-16:00:00 15.2696 12.15.2013-17:00:00 15.3257 12.15.2013-18:00:00 15.3529 12.15.2013-19:00:00 15.3873 12.15.2013-20:00:00 15.4162 12.15.2013-21:00:00 15.4578 12.15.2013-22:00:00 15.4922 12.15.2013-23:00:00 15.5356 12.16.2013-00:00:00 15.5773 12.16.2013-01:00:00 15.6135 12.16.2013-02:00:00 15.6460 12.16.2013-03:00:00 15.6913 12.16.2013-04:00:00 15.7347 12.16.2013-05:00:00 15.7619 12.16.2013-06:00:00 15.7781 12.16.2013-07:00:00 15.7962 12.16.2013-08:00:00 15.8324 12.16.2013-09:00:00 15.8505 12.16.2013-10:00:00 15.8777 12.16.2013-11:00:00 15.8940 12.16.2013-12:00:00 15.9121 12.16.2013-13:00:00 15.9247 12.16.2013-14:00:00 15.9356 12.16.2013-15:00:00 15.9537 12.16.2013-16:00:00 15.9645 12.16.2013-17:00:00 15.9718 12.16.2013-18:00:00 15.9790 12.16.2013-19:00:00 15.9844 12.16.2013-20:00:00 15.9899 12.16.2013-21:00:00 15.9881 12.16.2013-22:00:00 15.9917 12.16.2013-23:00:00 16.0007 12.17.2013-00:00:00 16.0043 12.17.2013-01:00:00 16.0116 12.17.2013-02:00:00 16.0134 12.17.2013-03:00:00 16.0116 12.17.2013-04:00:00 16.0062 12.17.2013-05:00:00 16.0062 12.17.2013-06:00:00 16.0062 12.17.2013-07:00:00 16.0007 12.17.2013-08:00:00 15.9971 12.17.2013-09:00:00 16.0007 12.17.2013-10:00:00 15.9953 12.17.2013-11:00:00 15.9899 12.17.2013-12:00:00 15.9862 12.17.2013-13:00:00 15.9754 12.17.2013-14:00:00 15.9682 12.17.2013-15:00:00 15.9645 12.17.2013-16:00:00 15.9537 12.17.2013-17:00:00 15.9410 12.17.2013-18:00:00 15.9320 12.17.2013-19:00:00 15.9247 12.17.2013-20:00:00 15.9121 12.17.2013-21:00:00 15.9066 12.17.2013-22:00:00 15.8940 12.17.2013-23:00:00 15.8849 12.18.2013-00:00:00 15.8686 12.18.2013-01:00:00 15.8578 12.18.2013-02:00:00 15.8541 12.18.2013-03:00:00 15.8560 12.18.2013-04:00:00 15.8469 12.18.2013-05:00:00 15.8451 12.18.2013-06:00:00 15.8379 12.18.2013-07:00:00 15.8342 12.18.2013-08:00:00 15.8270 12.18.2013-09:00:00 15.8270 12.18.2013-10:00:00 15.8161 12.18.2013-11:00:00 15.8161 12.18.2013-12:00:00 15.8125 12.18.2013-13:00:00 15.8089 12.18.2013-14:00:00 15.7944 12.18.2013-15:00:00 15.7908 12.18.2013-16:00:00 15.7872 12.18.2013-17:00:00 15.7800 12.18.2013-18:00:00 15.7709 12.18.2013-19:00:00 15.7655 12.18.2013-20:00:00 15.7546 12.18.2013-21:00:00 15.7456 12.18.2013-22:00:00 15.7383 12.18.2013-23:00:00 15.7329 12.19.2013-00:00:00 15.7220 12.19.2013-01:00:00 15.7039 12.19.2013-02:00:00 15.6931 12.19.2013-03:00:00 15.6822 12.19.2013-04:00:00 15.6804 12.19.2013-05:00:00 15.6696 12.19.2013-06:00:00 15.6623 12.19.2013-07:00:00 15.6533 12.19.2013-08:00:00 15.6406 12.19.2013-09:00:00 15.6279 12.19.2013-10:00:00 15.6189 12.19.2013-11:00:00 15.6044 12.19.2013-12:00:00 15.5954 12.19.2013-13:00:00 15.5881 12.19.2013-14:00:00 15.5827 12.19.2013-15:00:00 15.5718 12.19.2013-16:00:00 15.5556 12.19.2013-17:00:00 15.5465 12.19.2013-18:00:00 15.5338 12.19.2013-19:00:00 15.5139 12.19.2013-20:00:00 15.4995 12.19.2013-21:00:00 15.4940 12.19.2013-22:00:00 15.4868 12.19.2013-23:00:00 15.4814 12.20.2013-00:00:00 15.4687 12.20.2013-01:00:00 15.4669 12.20.2013-02:00:00 15.4596 12.20.2013-03:00:00 15.4524 12.20.2013-04:00:00 15.4524 12.20.2013-05:00:00 15.4343 12.20.2013-06:00:00 15.4235 12.20.2013-07:00:00 15.4162 12.20.2013-08:00:00 15.4054 12.20.2013-09:00:00 15.3981 12.20.2013-10:00:00 15.3909 12.20.2013-11:00:00 15.3782 12.20.2013-12:00:00 15.3764 12.20.2013-13:00:00 15.3674 12.20.2013-14:00:00 15.3583 12.20.2013-15:00:00 15.3493 12.20.2013-16:00:00 15.3420 12.20.2013-17:00:00 15.3239 12.20.2013-18:00:00 15.3149 12.20.2013-19:00:00 15.3058 12.20.2013-20:00:00 15.3058 12.20.2013-21:00:00 15.3511 12.20.2013-22:00:00 15.4470 12.20.2013-23:00:00 15.5465 12.21.2013-00:00:00 15.6424 12.21.2013-01:00:00 15.7166 12.21.2013-02:00:00 15.8053 12.21.2013-03:00:00 15.8994 12.21.2013-04:00:00 16.0442 12.21.2013-05:00:00 16.2106 12.21.2013-06:00:00 16.3626 12.21.2013-07:00:00 16.5328 12.21.2013-08:00:00 16.6196 12.21.2013-09:00:00 16.7029 12.21.2013-10:00:00 16.7608 12.21.2013-11:00:00 16.8114 12.21.2013-12:00:00 16.8766 12.21.2013-13:00:00 16.9363 12.21.2013-14:00:00 16.9671 12.21.2013-15:00:00 17.0123 12.21.2013-16:00:00 17.0485 12.21.2013-17:00:00 17.0756 12.21.2013-18:00:00 17.0974 12.21.2013-19:00:00 17.1191 12.21.2013-20:00:00 17.1426 12.21.2013-21:00:00 17.1643 12.21.2013-22:00:00 17.1716 12.21.2013-23:00:00 17.1878 12.22.2013-00:00:00 17.2204 12.22.2013-01:00:00 17.2385 12.22.2013-02:00:00 17.2512 12.22.2013-03:00:00 17.2602 12.22.2013-04:00:00 17.2657 12.22.2013-05:00:00 17.2711 12.22.2013-06:00:00 17.2928 12.22.2013-07:00:00 17.3073 12.22.2013-08:00:00 17.3236 12.22.2013-09:00:00 17.3616 12.22.2013-10:00:00 17.4068 12.22.2013-11:00:00 17.4539 12.22.2013-12:00:00 17.4991 12.22.2013-13:00:00 17.5480 12.22.2013-14:00:00 17.5823 12.22.2013-15:00:00 17.5950 12.22.2013-16:00:00 17.6203 12.22.2013-17:00:00 17.6638 12.22.2013-18:00:00 17.7235 12.22.2013-19:00:00 17.7579 12.22.2013-20:00:00 17.8031 12.22.2013-21:00:00 17.8465 12.22.2013-22:00:00 17.8809 12.22.2013-23:00:00 17.9081 12.23.2013-00:00:00 17.9153 12.23.2013-01:00:00 17.9334 12.23.2013-02:00:00 17.9606 12.23.2013-03:00:00 17.9714 12.23.2013-04:00:00 17.9877 12.23.2013-05:00:00 18.0148 12.23.2013-06:00:00 18.0492 12.23.2013-07:00:00 18.0836 12.23.2013-08:00:00 18.1307 12.23.2013-09:00:00 18.1705 12.23.2013-10:00:00 18.2248 12.23.2013-11:00:00 18.2519 12.23.2013-12:00:00 18.2935 12.23.2013-13:00:00 18.3315 12.23.2013-14:00:00 18.3858 12.23.2013-15:00:00 18.4220 12.23.2013-16:00:00 18.4672 12.23.2013-17:00:00 18.5233 12.23.2013-18:00:00 18.5993 12.23.2013-19:00:00 18.6591 12.23.2013-20:00:00 18.7405 12.23.2013-21:00:00 18.7930 12.23.2013-22:00:00 18.8256 12.23.2013-23:00:00 18.8436 12.24.2013-00:00:00 18.8672 12.24.2013-01:00:00 18.8672 12.24.2013-02:00:00 18.8817 12.24.2013-03:00:00 18.8853 12.24.2013-04:00:00 18.8925 12.24.2013-05:00:00 18.8961 12.24.2013-06:00:00 18.9052 12.24.2013-07:00:00 18.9142 12.24.2013-08:00:00 18.9197 12.24.2013-09:00:00 18.9142 12.24.2013-10:00:00 18.9160 12.24.2013-11:00:00 18.9197 12.24.2013-12:00:00 18.9287 12.24.2013-13:00:00 18.9178 12.24.2013-14:00:00 18.9178 12.24.2013-15:00:00 18.9215 12.24.2013-16:00:00 18.9269 12.24.2013-17:00:00 18.9197 12.24.2013-18:00:00 18.9233 12.24.2013-19:00:00 18.9251 12.24.2013-20:00:00 18.9251 12.24.2013-21:00:00 18.9070 12.24.2013-22:00:00 18.9034 12.24.2013-23:00:00 18.8997 12.25.2013-00:00:00 18.8943 12.25.2013-01:00:00 18.8871 12.25.2013-02:00:00 18.8780 12.25.2013-03:00:00 18.8690 12.25.2013-04:00:00 18.8726 12.25.2013-05:00:00 18.8654 12.25.2013-06:00:00 18.8581 12.25.2013-07:00:00 18.8545 12.25.2013-08:00:00 18.8436 12.25.2013-09:00:00 18.8183 12.25.2013-10:00:00 18.8038 12.25.2013-11:00:00 18.7785 12.25.2013-12:00:00 18.7676 12.25.2013-13:00:00 18.7495 12.25.2013-14:00:00 18.7315 12.25.2013-15:00:00 18.7134 12.25.2013-16:00:00 18.7079 12.25.2013-17:00:00 18.6916 12.25.2013-18:00:00 18.6681 12.25.2013-19:00:00 18.6482 12.25.2013-20:00:00 18.6301 12.25.2013-21:00:00 18.6030 12.25.2013-22:00:00 18.5794 12.25.2013-23:00:00 18.5523 12.26.2013-00:00:00 18.5197 12.26.2013-01:00:00 18.5107 12.26.2013-02:00:00 18.4872 12.26.2013-03:00:00 18.4618 12.26.2013-04:00:00 18.4365 12.26.2013-05:00:00 18.4075 12.26.2013-06:00:00 18.3912 12.26.2013-07:00:00 18.3695 12.26.2013-08:00:00 18.3333 12.26.2013-09:00:00 18.3116 12.26.2013-10:00:00 18.2917 12.26.2013-11:00:00 18.2700 12.26.2013-12:00:00 18.2410 12.26.2013-13:00:00 18.2193 12.26.2013-14:00:00 18.1958 12.26.2013-15:00:00 18.1849 12.26.2013-16:00:00 18.1687 12.26.2013-17:00:00 18.1469 12.26.2013-18:00:00 18.1343 12.26.2013-19:00:00 18.1162 12.26.2013-20:00:00 18.1017 12.26.2013-21:00:00 18.0727 12.26.2013-22:00:00 18.0565 12.26.2013-23:00:00 18.0366 12.27.2013-00:00:00 18.0239 12.27.2013-01:00:00 18.0130 12.27.2013-02:00:00 17.9895 12.27.2013-03:00:00 17.9678 12.27.2013-04:00:00 17.9443 12.27.2013-05:00:00 17.9280 12.27.2013-06:00:00 17.9171 12.27.2013-07:00:00 17.8918 12.27.2013-08:00:00 17.8755 12.27.2013-09:00:00 17.8556 12.27.2013-10:00:00 17.8375 12.27.2013-11:00:00 17.8248 12.27.2013-12:00:00 17.8067 12.27.2013-13:00:00 17.7886 12.27.2013-14:00:00 17.7723 12.27.2013-15:00:00 17.7633 12.27.2013-16:00:00 17.7434 12.27.2013-17:00:00 17.7325 12.27.2013-18:00:00 17.7144 12.27.2013-19:00:00 17.7054 12.27.2013-20:00:00 17.7253 12.27.2013-21:00:00 17.7524 12.27.2013-22:00:00 17.8013 12.27.2013-23:00:00 17.8104 12.28.2013-00:00:00 17.8429 12.28.2013-01:00:00 17.8538 12.28.2013-02:00:00 17.8610 12.28.2013-03:00:00 17.8719 12.28.2013-04:00:00 17.8882 12.28.2013-05:00:00 17.9081 12.28.2013-06:00:00 17.9153 12.28.2013-07:00:00 17.9225 12.28.2013-08:00:00 17.9316 12.28.2013-09:00:00 17.9370 12.28.2013-10:00:00 17.9425 12.28.2013-11:00:00 17.9425 12.28.2013-12:00:00 17.9425 12.28.2013-13:00:00 17.9497 12.28.2013-14:00:00 17.9497 12.28.2013-15:00:00 17.9515 12.28.2013-16:00:00 17.9569 12.28.2013-17:00:00 17.9551 12.28.2013-18:00:00 17.9569 12.28.2013-19:00:00 17.9569 12.28.2013-20:00:00 17.9479 12.28.2013-21:00:00 17.9316 12.28.2013-22:00:00 17.9298 12.28.2013-23:00:00 17.9262 12.29.2013-00:00:00 17.9207 12.29.2013-01:00:00 17.9153 12.29.2013-02:00:00 17.9081 12.29.2013-03:00:00 17.9026 12.29.2013-04:00:00 17.8954 12.29.2013-05:00:00 17.8864 12.29.2013-06:00:00 17.8827 12.29.2013-07:00:00 17.8683 12.29.2013-08:00:00 17.8628 12.29.2013-09:00:00 17.8502 12.29.2013-10:00:00 17.8411 12.29.2013-11:00:00 17.8284 12.29.2013-12:00:00 17.8176 12.29.2013-13:00:00 17.8049 12.29.2013-14:00:00 17.7959 12.29.2013-15:00:00 17.7796 12.29.2013-16:00:00 17.7651 12.29.2013-17:00:00 17.7470 12.29.2013-18:00:00 17.7398 12.29.2013-19:00:00 17.7307 12.29.2013-20:00:00 17.7072 12.29.2013-21:00:00 17.6891 12.29.2013-22:00:00 17.6764 12.29.2013-23:00:00 17.6511 12.30.2013-00:00:00 17.6457 12.30.2013-01:00:00 17.6258 12.30.2013-02:00:00 17.6059 12.30.2013-03:00:00 17.5968 12.30.2013-04:00:00 17.5787 12.30.2013-05:00:00 17.5588 12.30.2013-06:00:00 17.5425 12.30.2013-07:00:00 17.5262 12.30.2013-08:00:00 17.5027 12.30.2013-09:00:00 17.4919 12.30.2013-10:00:00 17.4774 12.30.2013-11:00:00 17.4665 12.30.2013-12:00:00 17.4520 12.30.2013-13:00:00 17.4267 12.30.2013-14:00:00 17.4086 12.30.2013-15:00:00 17.3941 12.30.2013-16:00:00 17.3815 12.30.2013-17:00:00 17.3742 12.30.2013-18:00:00 17.3941 12.30.2013-19:00:00 17.3923 12.30.2013-20:00:00 17.3978 12.30.2013-21:00:00 17.4086 12.30.2013-22:00:00 17.4140 12.30.2013-23:00:00 17.4267 12.31.2013-00:00:00 17.4267 12.31.2013-01:00:00 17.4231 12.31.2013-02:00:00 17.4159 12.31.2013-03:00:00 17.4086 12.31.2013-04:00:00 17.4014 12.31.2013-05:00:00 17.3887 12.31.2013-06:00:00 17.3760 12.31.2013-07:00:00 17.3724 12.31.2013-08:00:00 17.3670 12.31.2013-09:00:00 17.3525 12.31.2013-10:00:00 17.3435 12.31.2013-11:00:00 17.3398 12.31.2013-12:00:00 17.3362 12.31.2013-13:00:00 17.3308 12.31.2013-14:00:00 17.3272 12.31.2013-15:00:00 17.3163 12.31.2013-16:00:00 17.3055 12.31.2013-17:00:00 17.2982 12.31.2013-18:00:00 17.3055 12.31.2013-19:00:00 17.3163 12.31.2013-20:00:00 17.3163 12.31.2013-21:00:00 17.3236 12.31.2013-22:00:00 17.3272 12.31.2013-23:00:00 17.3254 01.01.2014-00:00:00 17.3272 01.01.2014-01:00:00 17.3218 01.01.2014-02:00:00 17.3218 01.01.2014-03:00:00 17.3145 01.01.2014-04:00:00 17.3109 01.01.2014-05:00:00 17.3018 01.01.2014-06:00:00 17.2910 01.01.2014-07:00:00 17.2856 01.01.2014-08:00:00 17.2765 01.01.2014-09:00:00 17.2657 01.01.2014-10:00:00 17.2530 01.01.2014-11:00:00 17.2439 01.01.2014-12:00:00 17.2313 01.01.2014-13:00:00 17.2168 01.01.2014-14:00:00 17.2114 01.01.2014-15:00:00 17.1987 01.01.2014-16:00:00 17.1788 01.01.2014-17:00:00 17.1625 01.01.2014-18:00:00 17.1426 01.01.2014-19:00:00 17.1336 01.01.2014-20:00:00 17.1245 01.01.2014-21:00:00 17.1064 01.01.2014-22:00:00 17.0937 01.01.2014-23:00:00 17.0829 01.02.2014-00:00:00 17.0702 01.02.2014-01:00:00 17.0575 01.02.2014-02:00:00 17.0358 01.02.2014-03:00:00 17.0286 01.02.2014-04:00:00 17.0141 01.02.2014-05:00:00 17.0087 01.02.2014-06:00:00 16.9870 01.02.2014-07:00:00 16.9725 01.02.2014-08:00:00 16.9580 01.02.2014-09:00:00 16.9472 01.02.2014-10:00:00 16.9309 01.02.2014-11:00:00 16.9200 01.02.2014-12:00:00 16.9055 01.02.2014-13:00:00 16.8929 01.02.2014-14:00:00 16.8820 01.02.2014-15:00:00 16.8766 01.02.2014-16:00:00 16.8585 01.02.2014-17:00:00 16.8458 01.02.2014-18:00:00 16.8259 01.02.2014-19:00:00 16.8169 01.02.2014-20:00:00 16.8006 01.02.2014-21:00:00 16.7897 01.02.2014-22:00:00 16.7807 01.02.2014-23:00:00 16.7680 01.03.2014-00:00:00 16.7680 01.03.2014-01:00:00 16.7915 01.03.2014-02:00:00 16.8350 01.03.2014-03:00:00 16.8802 01.03.2014-04:00:00 16.9381 01.03.2014-05:00:00 16.9996 01.03.2014-06:00:00 17.0503 01.03.2014-07:00:00 17.0919 01.03.2014-08:00:00 17.1372 01.03.2014-09:00:00 17.1661 01.03.2014-10:00:00 17.1933 01.03.2014-11:00:00 17.2222 01.03.2014-12:00:00 17.2566 01.03.2014-13:00:00 17.2566 01.03.2014-14:00:00 17.2801 01.03.2014-15:00:00 17.3037 01.03.2014-16:00:00 17.3272 01.03.2014-17:00:00 17.3453 01.03.2014-18:00:00 17.3706 01.03.2014-19:00:00 17.3833 01.03.2014-20:00:00 17.4068 01.03.2014-21:00:00 17.4140 01.03.2014-22:00:00 17.4195 01.03.2014-23:00:00 17.4249 01.04.2014-00:00:00 17.4285 01.04.2014-01:00:00 17.4358 01.04.2014-02:00:00 17.4339 01.04.2014-03:00:00 17.4412 01.04.2014-04:00:00 17.4448 01.04.2014-05:00:00 17.4484 01.04.2014-06:00:00 17.4376 01.04.2014-07:00:00 17.4358 01.04.2014-08:00:00 17.4249 01.04.2014-09:00:00 17.4195 01.04.2014-10:00:00 17.4140 01.04.2014-11:00:00 17.4032 01.04.2014-12:00:00 17.3959 01.04.2014-13:00:00 17.3978 01.04.2014-14:00:00 17.3815 01.04.2014-15:00:00 17.3778 01.04.2014-16:00:00 17.3688 01.04.2014-17:00:00 17.3598 01.04.2014-18:00:00 17.3579 01.04.2014-19:00:00 17.3489 01.04.2014-20:00:00 17.3417 01.04.2014-21:00:00 17.3362 01.04.2014-22:00:00 17.3290 01.04.2014-23:00:00 17.3218 01.05.2014-00:00:00 17.3055 01.05.2014-01:00:00 17.2946 01.05.2014-02:00:00 17.2711 01.05.2014-03:00:00 17.2602 01.05.2014-04:00:00 17.2457 01.05.2014-05:00:00 17.2367 01.05.2014-06:00:00 17.2222 01.05.2014-07:00:00 17.2132 01.05.2014-08:00:00 17.2005 01.05.2014-09:00:00 17.1933 01.05.2014-10:00:00 17.1752 01.05.2014-11:00:00 17.1553 01.05.2014-12:00:00 17.1390 01.05.2014-13:00:00 17.1245 01.05.2014-14:00:00 17.0974 01.05.2014-15:00:00 17.0865 01.05.2014-16:00:00 17.0684 01.05.2014-17:00:00 17.0394 01.05.2014-18:00:00 17.0159 01.05.2014-19:00:00 16.9996 01.05.2014-20:00:00 16.9815 01.05.2014-21:00:00 16.9671 01.05.2014-22:00:00 16.9508 01.05.2014-23:00:00 16.9327 01.06.2014-00:00:00 16.9200 01.06.2014-01:00:00 16.9073 01.06.2014-02:00:00 16.8892 01.06.2014-03:00:00 16.8693 01.06.2014-04:00:00 16.8585 01.06.2014-05:00:00 16.8476 01.06.2014-06:00:00 16.8332 01.06.2014-07:00:00 16.8187 01.06.2014-08:00:00 16.8078 01.06.2014-09:00:00 16.7861 01.06.2014-10:00:00 16.7734 01.06.2014-11:00:00 16.7553 01.06.2014-12:00:00 16.7517 01.06.2014-13:00:00 16.7463 01.06.2014-14:00:00 16.7372 01.06.2014-15:00:00 16.7300 01.06.2014-16:00:00 16.7137 01.06.2014-17:00:00 16.7083 01.06.2014-18:00:00 16.6956 01.06.2014-19:00:00 16.6866 01.06.2014-20:00:00 16.6739 01.06.2014-21:00:00 16.6630 01.06.2014-22:00:00 16.6522 01.06.2014-23:00:00 16.6413 01.07.2014-00:00:00 16.6341 01.07.2014-01:00:00 16.6287 01.07.2014-02:00:00 16.6124 01.07.2014-03:00:00 16.6015 01.07.2014-04:00:00 16.5852 01.07.2014-05:00:00 16.5744 01.07.2014-06:00:00 16.5563 01.07.2014-07:00:00 16.5508 01.07.2014-08:00:00 16.5436 01.07.2014-09:00:00 16.5346 01.07.2014-10:00:00 16.5201 01.07.2014-11:00:00 16.5147 01.07.2014-12:00:00 16.5165 01.07.2014-13:00:00 16.5201 01.07.2014-14:00:00 16.5110 01.07.2014-15:00:00 16.5219 01.07.2014-16:00:00 16.5110 01.07.2014-17:00:00 16.4948 01.07.2014-18:00:00 16.4929 01.07.2014-19:00:00 16.4875 01.07.2014-20:00:00 16.4821 01.07.2014-21:00:00 16.4748 01.07.2014-22:00:00 16.4694 01.07.2014-23:00:00 16.4966 01.08.2014-00:00:00 16.5364 01.08.2014-01:00:00 16.5472 01.08.2014-02:00:00 16.5617 01.08.2014-03:00:00 16.5653 01.08.2014-04:00:00 16.5653 01.08.2014-05:00:00 16.5726 01.08.2014-06:00:00 16.5780 01.08.2014-07:00:00 16.5907 01.08.2014-08:00:00 16.5870 01.08.2014-09:00:00 16.5889 01.08.2014-10:00:00 16.5834 01.08.2014-11:00:00 16.5834 01.08.2014-12:00:00 16.5798 01.08.2014-13:00:00 16.5816 01.08.2014-14:00:00 16.5780 01.08.2014-15:00:00 16.5943 01.08.2014-16:00:00 16.6196 01.08.2014-17:00:00 16.6377 01.08.2014-18:00:00 16.6450 01.08.2014-19:00:00 16.6703 01.08.2014-20:00:00 16.6920 01.08.2014-21:00:00 16.7318 01.08.2014-22:00:00 16.7716 01.08.2014-23:00:00 16.7952 01.09.2014-00:00:00 16.8151 01.09.2014-01:00:00 16.8585 01.09.2014-02:00:00 16.9273 01.09.2014-03:00:00 16.9725 01.09.2014-04:00:00 17.0630 01.09.2014-05:00:00 17.1571 01.09.2014-06:00:00 17.2638 01.09.2014-07:00:00 17.3561 01.09.2014-08:00:00 17.4303 01.09.2014-09:00:00 17.5208 01.09.2014-10:00:00 17.5606 01.09.2014-11:00:00 17.6041 01.09.2014-12:00:00 17.6439 01.09.2014-13:00:00 17.6945 01.09.2014-14:00:00 17.7181 01.09.2014-15:00:00 17.7470 01.09.2014-16:00:00 17.7651 01.09.2014-17:00:00 17.7868 01.09.2014-18:00:00 17.7977 01.09.2014-19:00:00 17.8140 01.09.2014-20:00:00 17.8321 01.09.2014-21:00:00 17.8502 01.09.2014-22:00:00 17.8737 01.09.2014-23:00:00 17.8845 01.10.2014-00:00:00 17.9008 01.10.2014-01:00:00 17.9117 01.10.2014-02:00:00 17.9443 01.10.2014-03:00:00 17.9624 01.10.2014-04:00:00 17.9768 01.10.2014-05:00:00 17.9931 01.10.2014-06:00:00 18.0329 01.10.2014-07:00:00 18.0746 01.10.2014-08:00:00 18.1071 01.10.2014-09:00:00 18.1270 01.10.2014-10:00:00 18.1325 01.10.2014-11:00:00 18.1415 01.10.2014-12:00:00 18.1542 01.10.2014-13:00:00 18.1614 01.10.2014-14:00:00 18.1705 01.10.2014-15:00:00 18.1795 01.10.2014-16:00:00 18.1849 01.10.2014-17:00:00 18.1813 01.10.2014-18:00:00 18.2030 01.10.2014-19:00:00 18.2338 01.10.2014-20:00:00 18.2555 01.10.2014-21:00:00 18.3008 01.10.2014-22:00:00 18.3333 01.10.2014-23:00:00 18.3641 01.11.2014-00:00:00 18.3822 01.11.2014-01:00:00 18.3931 01.11.2014-02:00:00 18.4021 01.11.2014-03:00:00 18.4130 01.11.2014-04:00:00 18.4383 01.11.2014-05:00:00 18.4709 01.11.2014-06:00:00 18.5215 01.11.2014-07:00:00 18.5776 01.11.2014-08:00:00 18.6355 01.11.2014-09:00:00 18.7025 01.11.2014-10:00:00 18.7821 01.11.2014-11:00:00 18.8798 01.11.2014-12:00:00 18.9776 01.11.2014-13:00:00 19.0825 01.11.2014-14:00:00 19.2128 01.11.2014-15:00:00 19.2689 01.11.2014-16:00:00 19.2924 01.11.2014-17:00:00 19.3178 01.11.2014-18:00:00 19.3576 01.11.2014-19:00:00 19.3938 01.11.2014-20:00:00 19.4227 01.11.2014-21:00:00 19.4499 01.11.2014-22:00:00 19.4806 01.11.2014-23:00:00 19.5132 01.12.2014-00:00:00 19.5422 01.12.2014-01:00:00 19.5910 01.12.2014-02:00:00 19.6200 01.12.2014-03:00:00 19.6272 01.12.2014-04:00:00 19.6453 01.12.2014-05:00:00 19.6526 01.12.2014-06:00:00 19.6598 01.12.2014-07:00:00 19.6706 01.12.2014-08:00:00 19.6725 01.12.2014-09:00:00 19.6670 01.12.2014-10:00:00 19.6706 01.12.2014-11:00:00 19.6706 01.12.2014-12:00:00 19.6743 01.12.2014-13:00:00 19.6779 01.12.2014-14:00:00 19.6833 01.12.2014-15:00:00 19.6978 01.12.2014-16:00:00 19.7014 01.12.2014-17:00:00 19.7177 01.12.2014-18:00:00 19.7304 01.12.2014-19:00:00 19.7485 01.12.2014-20:00:00 19.7412 01.12.2014-21:00:00 19.7593 01.12.2014-22:00:00 19.7684 01.12.2014-23:00:00 19.7666 01.13.2014-00:00:00 19.7883 01.13.2014-01:00:00 19.8172 01.13.2014-02:00:00 19.8408 01.13.2014-03:00:00 19.8534 01.13.2014-04:00:00 19.8588 01.13.2014-05:00:00 19.8661 01.13.2014-06:00:00 19.8842 01.13.2014-07:00:00 19.8878 01.13.2014-08:00:00 19.9095 01.13.2014-09:00:00 19.9095 01.13.2014-10:00:00 19.9294 01.13.2014-11:00:00 19.9168 01.13.2014-12:00:00 19.9294 01.13.2014-13:00:00 19.9294 01.13.2014-14:00:00 19.9330 01.13.2014-15:00:00 19.9403 01.13.2014-16:00:00 19.9439 01.13.2014-17:00:00 19.9367 01.13.2014-18:00:00 19.9457 01.13.2014-19:00:00 19.9385 01.13.2014-20:00:00 19.9475 01.13.2014-21:00:00 19.9385 01.13.2014-22:00:00 19.9385 01.13.2014-23:00:00 19.9349 01.14.2014-00:00:00 19.9312 01.14.2014-01:00:00 19.9258 01.14.2014-02:00:00 19.9276 01.14.2014-03:00:00 19.9240 01.14.2014-04:00:00 19.9258 01.14.2014-05:00:00 19.9186 01.14.2014-06:00:00 19.9222 01.14.2014-07:00:00 19.9131 01.14.2014-08:00:00 19.9005 01.14.2014-09:00:00 19.8878 01.14.2014-10:00:00 19.8878 01.14.2014-11:00:00 19.8751 01.14.2014-12:00:00 19.8697 01.14.2014-13:00:00 19.8607 01.14.2014-14:00:00 19.8570 01.14.2014-15:00:00 19.8371 01.14.2014-16:00:00 19.8371 01.14.2014-17:00:00 19.8136 01.14.2014-18:00:00 19.8064 01.14.2014-19:00:00 19.7919 01.14.2014-20:00:00 19.7792 01.14.2014-21:00:00 19.7702 01.14.2014-22:00:00 19.7557 01.14.2014-23:00:00 19.7358 01.15.2014-00:00:00 19.7322 01.15.2014-01:00:00 19.7105 01.15.2014-02:00:00 19.6942 01.15.2014-03:00:00 19.6688 01.15.2014-04:00:00 19.6598 01.15.2014-05:00:00 19.6399 01.15.2014-06:00:00 19.6200 01.15.2014-07:00:00 19.6019 01.15.2014-08:00:00 19.5874 01.15.2014-09:00:00 19.5566 01.15.2014-10:00:00 19.5331 01.15.2014-11:00:00 19.5114 01.15.2014-12:00:00 19.4969 01.15.2014-13:00:00 19.4643 01.15.2014-14:00:00 19.4408 01.15.2014-15:00:00 19.4028 01.15.2014-16:00:00 19.3793 01.15.2014-17:00:00 19.3413 01.15.2014-18:00:00 19.3250 01.15.2014-19:00:00 19.2924 01.15.2014-20:00:00 19.2653 01.15.2014-21:00:00 19.2436 01.15.2014-22:00:00 19.2164 01.15.2014-23:00:00 19.1676 01.16.2014-00:00:00 19.1386 01.16.2014-01:00:00 19.1060 01.16.2014-02:00:00 19.0934 01.16.2014-03:00:00 19.0626 01.16.2014-04:00:00 19.0499 01.16.2014-05:00:00 19.0246 01.16.2014-06:00:00 19.0065 01.16.2014-07:00:00 18.9920 01.16.2014-08:00:00 18.9830 01.16.2014-09:00:00 18.9558 01.16.2014-10:00:00 18.9359 01.16.2014-11:00:00 18.9016 01.16.2014-12:00:00 18.8780 01.16.2014-13:00:00 18.8527 01.16.2014-14:00:00 18.8436 01.16.2014-15:00:00 18.8292 01.16.2014-16:00:00 18.8147 01.16.2014-17:00:00 18.7875 01.16.2014-18:00:00 18.7713 01.16.2014-19:00:00 18.7477 01.16.2014-20:00:00 18.7296 01.16.2014-21:00:00 18.6862 01.16.2014-22:00:00 18.6699 01.16.2014-23:00:00 18.6428 01.17.2014-00:00:00 18.6337 01.17.2014-01:00:00 18.6156 01.17.2014-02:00:00 18.5993 01.17.2014-03:00:00 18.5722 01.17.2014-04:00:00 18.5577 01.17.2014-05:00:00 18.5252 01.17.2014-06:00:00 18.5089 01.17.2014-07:00:00 18.4962 01.17.2014-08:00:00 18.4817 01.17.2014-09:00:00 18.4564 01.17.2014-10:00:00 18.4455 01.17.2014-11:00:00 18.4130 01.17.2014-12:00:00 18.3931 01.17.2014-13:00:00 18.3713 01.17.2014-14:00:00 18.3623 01.17.2014-15:00:00 18.3388 01.17.2014-16:00:00 18.3333 01.17.2014-17:00:00 18.3116 01.17.2014-18:00:00 18.2917 01.17.2014-19:00:00 18.2718 01.17.2014-20:00:00 18.2555 01.17.2014-21:00:00 18.2374 01.17.2014-22:00:00 18.2302 01.17.2014-23:00:00 18.2139 01.18.2014-00:00:00 18.1976 01.18.2014-01:00:00 18.1922 01.18.2014-02:00:00 18.1795 01.18.2014-03:00:00 18.1596 01.18.2014-04:00:00 18.1451 01.18.2014-05:00:00 18.1270 01.18.2014-06:00:00 18.0981 01.18.2014-07:00:00 18.0818 01.18.2014-08:00:00 18.0637 01.18.2014-09:00:00 18.0438 01.18.2014-10:00:00 18.0347 01.18.2014-11:00:00 18.0166 01.18.2014-12:00:00 18.0076 01.18.2014-13:00:00 17.9895 01.18.2014-14:00:00 17.9786 01.18.2014-15:00:00 17.9642 01.18.2014-16:00:00 17.9406 01.18.2014-17:00:00 17.9171 01.18.2014-18:00:00 17.9026 01.18.2014-19:00:00 17.8755 01.18.2014-20:00:00 17.8628 01.18.2014-21:00:00 17.8447 01.18.2014-22:00:00 17.8266 01.18.2014-23:00:00 17.8085 01.19.2014-00:00:00 17.7904 01.19.2014-01:00:00 17.7760 01.19.2014-02:00:00 17.7597 01.19.2014-03:00:00 17.7488 01.19.2014-04:00:00 17.7362 01.19.2014-05:00:00 17.7181 01.19.2014-06:00:00 17.7018 01.19.2014-07:00:00 17.6873 01.19.2014-08:00:00 17.6656 01.19.2014-09:00:00 17.6457 01.19.2014-10:00:00 17.6294 01.19.2014-11:00:00 17.6222 01.19.2014-12:00:00 17.5950 01.19.2014-13:00:00 17.5823 01.19.2014-14:00:00 17.5642 01.19.2014-15:00:00 17.5461 01.19.2014-16:00:00 17.5136 01.19.2014-17:00:00 17.4937 01.19.2014-18:00:00 17.4756 01.19.2014-19:00:00 17.4611 01.19.2014-20:00:00 17.4448 01.19.2014-21:00:00 17.4195 01.19.2014-22:00:00 17.3941 01.19.2014-23:00:00 17.3742 01.20.2014-00:00:00 17.3579 01.20.2014-01:00:00 17.3453 01.20.2014-02:00:00 17.3272 01.20.2014-03:00:00 17.3109 01.20.2014-04:00:00 17.2946 01.20.2014-05:00:00 17.2711 01.20.2014-06:00:00 17.2457 01.20.2014-07:00:00 17.2222 01.20.2014-08:00:00 17.2041 01.20.2014-09:00:00 17.1915 01.20.2014-10:00:00 17.1752 01.20.2014-11:00:00 17.1661 01.20.2014-12:00:00 17.1498 01.20.2014-13:00:00 17.1317 01.20.2014-14:00:00 17.1155 01.20.2014-15:00:00 17.1046 01.20.2014-16:00:00 17.0865 01.20.2014-17:00:00 17.0630 01.20.2014-18:00:00 17.0394 01.20.2014-19:00:00 17.0177 01.20.2014-20:00:00 17.0033 01.20.2014-21:00:00 16.9870 01.20.2014-22:00:00 16.9743 01.20.2014-23:00:00 16.9598 01.21.2014-00:00:00 16.9363 01.21.2014-01:00:00 16.9236 01.21.2014-02:00:00 16.9092 01.21.2014-03:00:00 16.8892 01.21.2014-04:00:00 16.8802 01.21.2014-05:00:00 16.8748 01.21.2014-06:00:00 16.8621 01.21.2014-07:00:00 16.8386 01.21.2014-08:00:00 16.8313 01.21.2014-09:00:00 16.8169 01.21.2014-10:00:00 16.7988 01.21.2014-11:00:00 16.7825 01.21.2014-12:00:00 16.7698 01.21.2014-13:00:00 16.7427 01.21.2014-14:00:00 16.7246 01.21.2014-15:00:00 16.7119 01.21.2014-16:00:00 16.6848 01.21.2014-17:00:00 16.6576 01.21.2014-18:00:00 16.6395 01.21.2014-19:00:00 16.6214 01.21.2014-20:00:00 16.6051 01.21.2014-21:00:00 16.5961 01.21.2014-22:00:00 16.5834 01.21.2014-23:00:00 16.5708 01.22.2014-00:00:00 16.5545 01.22.2014-01:00:00 16.5346 01.22.2014-02:00:00 16.5201 01.22.2014-03:00:00 16.5056 01.22.2014-04:00:00 16.4875 01.22.2014-05:00:00 16.4748 01.22.2014-06:00:00 16.4640 01.22.2014-07:00:00 16.4495 01.22.2014-08:00:00 16.4387 01.22.2014-09:00:00 16.4242 01.22.2014-10:00:00 16.4133 01.22.2014-11:00:00 16.4115 01.22.2014-12:00:00 16.3988 01.22.2014-13:00:00 16.3862 01.22.2014-14:00:00 16.3753 01.22.2014-15:00:00 16.3717 01.22.2014-16:00:00 16.3518 01.22.2014-17:00:00 16.3391 01.22.2014-18:00:00 16.3228 01.22.2014-19:00:00 16.3102 01.22.2014-20:00:00 16.3029 01.22.2014-21:00:00 16.2885 01.22.2014-22:00:00 16.2685 01.22.2014-23:00:00 16.2541 01.23.2014-00:00:00 16.2414 01.23.2014-01:00:00 16.2324 01.23.2014-02:00:00 16.2197 01.23.2014-03:00:00 16.2106 01.23.2014-04:00:00 16.2016 01.23.2014-05:00:00 16.1889 01.23.2014-06:00:00 16.1781 01.23.2014-07:00:00 16.1744 01.23.2014-08:00:00 16.1708 01.23.2014-09:00:00 16.1582 01.23.2014-10:00:00 16.1473 01.23.2014-11:00:00 16.1419 01.23.2014-12:00:00 16.1292 01.23.2014-13:00:00 16.1147 01.23.2014-14:00:00 16.1075 01.23.2014-15:00:00 16.0930 01.23.2014-16:00:00 16.0785 01.23.2014-17:00:00 16.0623 01.23.2014-18:00:00 16.0478 01.23.2014-19:00:00 16.0315 01.23.2014-20:00:00 16.0152 01.23.2014-21:00:00 16.0062 01.23.2014-22:00:00 16.0025 01.23.2014-23:00:00 15.9899 01.24.2014-00:00:00 15.9844 01.24.2014-01:00:00 15.9700 01.24.2014-02:00:00 15.9591 01.24.2014-03:00:00 15.9410 01.24.2014-04:00:00 15.9229 01.24.2014-05:00:00 15.9102 01.24.2014-06:00:00 15.8958 01.24.2014-07:00:00 15.8831 01.24.2014-08:00:00 15.8759 01.24.2014-09:00:00 15.8686 01.24.2014-10:00:00 15.8560 01.24.2014-11:00:00 15.8541 01.24.2014-12:00:00 15.8397 01.24.2014-13:00:00 15.8198 01.24.2014-14:00:00 15.8035 01.24.2014-15:00:00 15.7999 01.24.2014-16:00:00 15.7890 01.24.2014-17:00:00 15.7709 01.24.2014-18:00:00 15.7419 01.24.2014-19:00:00 15.7275 01.24.2014-20:00:00 15.7184 01.24.2014-21:00:00 15.7130 01.24.2014-22:00:00 15.6967 01.24.2014-23:00:00 15.6913 01.25.2014-00:00:00 15.6840 01.25.2014-01:00:00 15.6822 01.25.2014-02:00:00 15.6732 01.25.2014-03:00:00 15.6623 01.25.2014-04:00:00 15.6515 01.25.2014-05:00:00 15.6460 01.25.2014-06:00:00 15.6370 01.25.2014-07:00:00 15.6334 01.25.2014-08:00:00 15.6225 01.25.2014-09:00:00 15.6098 01.25.2014-10:00:00 15.5936 01.25.2014-11:00:00 15.5827 01.25.2014-12:00:00 15.5773 01.25.2014-13:00:00 15.5628 01.25.2014-14:00:00 15.5556 01.25.2014-15:00:00 15.5429 01.25.2014-16:00:00 15.5284 01.25.2014-17:00:00 15.5212 01.25.2014-18:00:00 15.5031 01.25.2014-19:00:00 15.4940 01.25.2014-20:00:00 15.4832 01.25.2014-21:00:00 15.4651 01.25.2014-22:00:00 15.4578 01.25.2014-23:00:00 15.4470 01.26.2014-00:00:00 15.4343 01.26.2014-01:00:00 15.4271 01.26.2014-02:00:00 15.4180 01.26.2014-03:00:00 15.4090 01.26.2014-04:00:00 15.4017 01.26.2014-05:00:00 15.3963 01.26.2014-06:00:00 15.3909 01.26.2014-07:00:00 15.3873 01.26.2014-08:00:00 15.3710 01.26.2014-09:00:00 15.3601 01.26.2014-10:00:00 15.3511 01.26.2014-11:00:00 15.3420 01.26.2014-12:00:00 15.3330 01.26.2014-13:00:00 15.3257 01.26.2014-14:00:00 15.3149 01.26.2014-15:00:00 15.3076 01.26.2014-16:00:00 15.3004 01.26.2014-17:00:00 15.2913 01.26.2014-18:00:00 15.2805 01.26.2014-19:00:00 15.2751 01.26.2014-20:00:00 15.2714 01.26.2014-21:00:00 15.2642 01.26.2014-22:00:00 15.2497 01.26.2014-23:00:00 15.2425 01.27.2014-00:00:00 15.2371 01.27.2014-01:00:00 15.2280 01.27.2014-02:00:00 15.2190 01.27.2014-03:00:00 15.2045 01.27.2014-04:00:00 15.1991 01.27.2014-05:00:00 15.1936 01.27.2014-06:00:00 15.1846 01.27.2014-07:00:00 15.1846 01.27.2014-08:00:00 15.1810 01.27.2014-09:00:00 15.1755 01.27.2014-10:00:00 15.1647 01.27.2014-11:00:00 15.1574 01.27.2014-12:00:00 15.1412 01.27.2014-13:00:00 15.1357 01.27.2014-14:00:00 15.1285 01.27.2014-15:00:00 15.1249 01.27.2014-16:00:00 15.1249 01.27.2014-17:00:00 15.1176 01.27.2014-18:00:00 15.1122 01.27.2014-19:00:00 15.0959 01.27.2014-20:00:00 15.0941 01.27.2014-21:00:00 15.0869 01.27.2014-22:00:00 15.0814 01.27.2014-23:00:00 15.0760 01.28.2014-00:00:00 15.0706 01.28.2014-01:00:00 15.0670 01.28.2014-02:00:00 15.0579 01.28.2014-03:00:00 15.0507 01.28.2014-04:00:00 15.0434 01.28.2014-05:00:00 15.0344 01.28.2014-06:00:00 15.0271 01.28.2014-07:00:00 15.0163 01.28.2014-08:00:00 15.0072 01.28.2014-09:00:00 14.9982 01.28.2014-10:00:00 14.9928 01.28.2014-11:00:00 14.9873 01.28.2014-12:00:00 14.9837 01.28.2014-13:00:00 14.9837 01.28.2014-14:00:00 14.9837 01.28.2014-15:00:00 14.9819 01.28.2014-16:00:00 14.9747 01.28.2014-17:00:00 14.9819 01.28.2014-18:00:00 14.9928 01.28.2014-19:00:00 15.0018 01.28.2014-20:00:00 15.0163 01.28.2014-21:00:00 15.0271 01.28.2014-22:00:00 15.0380 01.28.2014-23:00:00 15.0489 01.29.2014-00:00:00 15.0561 01.29.2014-01:00:00 15.0525 01.29.2014-02:00:00 15.0760 01.29.2014-03:00:00 15.0905 01.29.2014-04:00:00 15.1031 01.29.2014-05:00:00 15.0995 01.29.2014-06:00:00 15.1140 01.29.2014-07:00:00 15.1339 01.29.2014-08:00:00 15.1466 01.29.2014-09:00:00 15.1701 01.29.2014-10:00:00 15.1900 01.29.2014-11:00:00 15.2027 01.29.2014-12:00:00 15.2153 01.29.2014-13:00:00 15.2280 01.29.2014-14:00:00 15.2678 01.29.2014-15:00:00 15.3728 01.29.2014-16:00:00 15.4669 01.29.2014-17:00:00 15.6298 01.29.2014-18:00:00 15.7926 01.29.2014-19:00:00 15.9772 01.29.2014-20:00:00 16.0858 01.29.2014-21:00:00 16.2106 01.29.2014-22:00:00 16.2975 01.29.2014-23:00:00 16.4513 01.30.2014-00:00:00 16.5798 01.30.2014-01:00:00 16.7409 01.30.2014-02:00:00 17.0286 01.30.2014-03:00:00 17.1806 01.30.2014-04:00:00 17.3362 01.30.2014-05:00:00 17.4919 01.30.2014-06:00:00 17.5841 01.30.2014-07:00:00 17.6692 01.30.2014-08:00:00 17.7235 01.30.2014-09:00:00 17.7868 01.30.2014-10:00:00 17.8321 01.30.2014-11:00:00 17.8827 01.30.2014-12:00:00 17.9225 01.30.2014-13:00:00 17.9606 01.30.2014-14:00:00 17.9895 01.30.2014-15:00:00 18.0221 01.30.2014-16:00:00 18.0583 01.30.2014-17:00:00 18.0981 01.30.2014-18:00:00 18.1361 01.30.2014-19:00:00 18.1687 01.30.2014-20:00:00 18.2103 01.30.2014-21:00:00 18.2465 01.30.2014-22:00:00 18.2863 01.30.2014-23:00:00 18.3532 01.31.2014-00:00:00 18.4184 01.31.2014-01:00:00 18.4763 01.31.2014-02:00:00 18.5089 01.31.2014-03:00:00 18.5342 01.31.2014-04:00:00 18.5505 01.31.2014-05:00:00 18.5595 01.31.2014-06:00:00 18.5686 01.31.2014-07:00:00 18.5686 01.31.2014-08:00:00 18.5650 01.31.2014-09:00:00 18.5668 01.31.2014-10:00:00 18.5740 01.31.2014-11:00:00 18.5813 01.31.2014-12:00:00 18.5849 01.31.2014-13:00:00 18.5957 01.31.2014-14:00:00 18.5849 01.31.2014-15:00:00 18.5758 01.31.2014-16:00:00 18.5758 01.31.2014-17:00:00 18.5704 01.31.2014-18:00:00 18.5794 01.31.2014-19:00:00 18.5776 01.31.2014-20:00:00 18.5686 01.31.2014-21:00:00 18.5613 01.31.2014-22:00:00 18.5559 01.31.2014-23:00:00 18.5505 02.01.2014-00:00:00 18.5360 02.01.2014-01:00:00 18.5306 02.01.2014-02:00:00 18.5233 02.01.2014-03:00:00 18.5107 02.01.2014-04:00:00 18.4890 02.01.2014-05:00:00 18.4691 02.01.2014-06:00:00 18.4600 02.01.2014-07:00:00 18.4401 02.01.2014-08:00:00 18.4184 02.01.2014-09:00:00 18.4039 02.01.2014-10:00:00 18.3876 02.01.2014-11:00:00 18.3731 02.01.2014-12:00:00 18.3587 02.01.2014-13:00:00 18.3333 02.01.2014-14:00:00 18.3080 02.01.2014-15:00:00 18.2863 02.01.2014-16:00:00 18.2628 02.01.2014-17:00:00 18.2447 02.01.2014-18:00:00 18.2374 02.01.2014-19:00:00 18.2229 02.01.2014-20:00:00 18.2121 02.01.2014-21:00:00 18.1994 02.01.2014-22:00:00 18.1831 02.01.2014-23:00:00 18.1777 02.02.2014-00:00:00 18.1560 02.02.2014-01:00:00 18.1343 02.02.2014-02:00:00 18.1307 02.02.2014-03:00:00 18.1180 02.02.2014-04:00:00 18.1053 02.02.2014-05:00:00 18.0908 02.02.2014-06:00:00 18.0691 02.02.2014-07:00:00 18.0655 02.02.2014-08:00:00 18.0565 02.02.2014-09:00:00 18.0510 02.02.2014-10:00:00 18.0329 02.02.2014-11:00:00 18.0166 02.02.2014-12:00:00 18.0076 02.02.2014-13:00:00 17.9931 02.02.2014-14:00:00 17.9750 02.02.2014-15:00:00 17.9569 02.02.2014-16:00:00 17.9479 02.02.2014-17:00:00 17.9316 02.02.2014-18:00:00 17.9171 02.02.2014-19:00:00 17.8954 02.02.2014-20:00:00 17.8755 02.02.2014-21:00:00 17.8646 02.02.2014-22:00:00 17.8465 02.02.2014-23:00:00 17.8339 02.03.2014-00:00:00 17.8230 02.03.2014-01:00:00 17.8122 02.03.2014-02:00:00 17.8085 02.03.2014-03:00:00 17.7923 02.03.2014-04:00:00 17.7723 02.03.2014-05:00:00 17.7687 02.03.2014-06:00:00 17.7579 02.03.2014-07:00:00 17.7380 02.03.2014-08:00:00 17.7271 02.03.2014-09:00:00 17.7126 02.03.2014-10:00:00 17.6927 02.03.2014-11:00:00 17.6782 02.03.2014-12:00:00 17.6728 02.03.2014-13:00:00 17.6493 02.03.2014-14:00:00 17.6222 02.03.2014-15:00:00 17.6149 02.03.2014-16:00:00 17.5914 02.03.2014-17:00:00 17.5860 02.03.2014-18:00:00 17.5715 02.03.2014-19:00:00 17.5624 02.03.2014-20:00:00 17.5516 02.03.2014-21:00:00 17.5425 02.03.2014-22:00:00 17.5226 02.03.2014-23:00:00 17.5118 02.04.2014-00:00:00 17.4937 02.04.2014-01:00:00 17.4774 02.04.2014-02:00:00 17.4611 02.04.2014-03:00:00 17.4502 02.04.2014-04:00:00 17.4358 02.04.2014-05:00:00 17.4249 02.04.2014-06:00:00 17.4014 02.04.2014-07:00:00 17.3869 02.04.2014-08:00:00 17.3778 02.04.2014-09:00:00 17.3688 02.04.2014-10:00:00 17.3579 02.04.2014-11:00:00 17.3398 02.04.2014-12:00:00 17.3272 02.04.2014-13:00:00 17.3127 02.04.2014-14:00:00 17.2982 02.04.2014-15:00:00 17.2874 02.04.2014-16:00:00 17.2837 02.04.2014-17:00:00 17.2783 02.04.2014-18:00:00 17.2711 02.04.2014-19:00:00 17.2494 02.04.2014-20:00:00 17.2367 02.04.2014-21:00:00 17.2240 02.04.2014-22:00:00 17.2005 02.04.2014-23:00:00 17.1788 02.05.2014-00:00:00 17.1643 02.05.2014-01:00:00 17.1553 02.05.2014-02:00:00 17.1462 02.05.2014-03:00:00 17.1263 02.05.2014-04:00:00 17.1155 02.05.2014-05:00:00 17.0937 02.05.2014-06:00:00 17.0666 02.05.2014-07:00:00 17.0521 02.05.2014-08:00:00 17.0376 02.05.2014-09:00:00 17.0214 02.05.2014-10:00:00 17.0141 02.05.2014-11:00:00 16.9996 02.05.2014-12:00:00 16.9834 02.05.2014-13:00:00 16.9707 02.05.2014-14:00:00 16.9508 02.05.2014-15:00:00 16.9291 02.05.2014-16:00:00 16.9092 02.05.2014-17:00:00 16.8947 02.05.2014-18:00:00 16.8802 02.05.2014-19:00:00 16.8585 02.05.2014-20:00:00 16.8531 02.05.2014-21:00:00 16.8404 02.05.2014-22:00:00 16.8277 02.05.2014-23:00:00 16.8096 02.06.2014-00:00:00 16.7789 02.06.2014-01:00:00 16.7698 02.06.2014-02:00:00 16.7571 02.06.2014-03:00:00 16.7282 02.06.2014-04:00:00 16.7083 02.06.2014-05:00:00 16.6920 02.06.2014-06:00:00 16.6775 02.06.2014-07:00:00 16.6630 02.06.2014-08:00:00 16.6558 02.06.2014-09:00:00 16.6341 02.06.2014-10:00:00 16.6069 02.06.2014-11:00:00 16.6015 02.06.2014-12:00:00 16.5870 02.06.2014-13:00:00 16.5744 02.06.2014-14:00:00 16.5563 02.06.2014-15:00:00 16.5454 02.06.2014-16:00:00 16.5328 02.06.2014-17:00:00 16.5219 02.06.2014-18:00:00 16.5092 02.06.2014-19:00:00 16.5002 02.06.2014-20:00:00 16.4821 02.06.2014-21:00:00 16.4748 02.06.2014-22:00:00 16.4640 02.06.2014-23:00:00 16.4513 02.07.2014-00:00:00 16.4441 02.07.2014-01:00:00 16.4260 02.07.2014-02:00:00 16.4097 02.07.2014-03:00:00 16.3916 02.07.2014-04:00:00 16.3789 02.07.2014-05:00:00 16.3590 02.07.2014-06:00:00 16.3409 02.07.2014-07:00:00 16.3301 02.07.2014-08:00:00 16.3174 02.07.2014-09:00:00 16.2993 02.07.2014-10:00:00 16.2866 02.07.2014-11:00:00 16.2758 02.07.2014-12:00:00 16.2577 02.07.2014-13:00:00 16.2541 02.07.2014-14:00:00 16.2414 02.07.2014-15:00:00 16.2324 02.07.2014-16:00:00 16.2215 02.07.2014-17:00:00 16.2088 02.07.2014-18:00:00 16.1944 02.07.2014-19:00:00 16.1907 02.07.2014-20:00:00 16.1817 02.07.2014-21:00:00 16.1672 02.07.2014-22:00:00 16.1582 02.07.2014-23:00:00 16.1527 02.08.2014-00:00:00 16.1437 02.08.2014-01:00:00 16.1328 02.08.2014-02:00:00 16.1220 02.08.2014-03:00:00 16.1129 02.08.2014-04:00:00 16.1021 02.08.2014-05:00:00 16.0930 02.08.2014-06:00:00 16.0731 02.08.2014-07:00:00 16.0641 02.08.2014-08:00:00 16.0550 02.08.2014-09:00:00 16.0369 02.08.2014-10:00:00 16.0261 02.08.2014-11:00:00 16.0098 02.08.2014-12:00:00 15.9971 02.08.2014-13:00:00 15.9881 02.08.2014-14:00:00 15.9663 02.08.2014-15:00:00 15.9428 02.08.2014-16:00:00 15.9283 02.08.2014-17:00:00 15.9193 02.08.2014-18:00:00 15.9084 02.08.2014-19:00:00 15.8921 02.08.2014-20:00:00 15.8813 02.08.2014-21:00:00 15.8722 02.08.2014-22:00:00 15.8560 02.08.2014-23:00:00 15.8451 02.09.2014-00:00:00 15.8397 02.09.2014-01:00:00 15.8270 02.09.2014-02:00:00 15.8234 02.09.2014-03:00:00 15.8161 02.09.2014-04:00:00 15.8071 02.09.2014-05:00:00 15.7999 02.09.2014-06:00:00 15.7872 02.09.2014-07:00:00 15.7781 02.09.2014-08:00:00 15.7691 02.09.2014-09:00:00 15.7528 02.09.2014-10:00:00 15.7474 02.09.2014-11:00:00 15.7419 02.09.2014-12:00:00 15.7329 02.09.2014-13:00:00 15.7275 02.09.2014-14:00:00 15.7239 02.09.2014-15:00:00 15.7076 02.09.2014-16:00:00 15.6985 02.09.2014-17:00:00 15.6949 02.09.2014-18:00:00 15.6804 02.09.2014-19:00:00 15.6732 02.09.2014-20:00:00 15.6678 02.09.2014-21:00:00 15.6605 02.09.2014-22:00:00 15.6533 02.09.2014-23:00:00 15.6388 02.10.2014-00:00:00 15.6279 02.10.2014-01:00:00 15.6225 02.10.2014-02:00:00 15.6026 02.10.2014-03:00:00 15.5881 02.10.2014-04:00:00 15.5755 02.10.2014-05:00:00 15.5664 02.10.2014-06:00:00 15.5592 02.10.2014-07:00:00 15.5556 02.10.2014-08:00:00 15.5393 02.10.2014-09:00:00 15.5302 02.10.2014-10:00:00 15.5230 02.10.2014-11:00:00 15.5176 02.10.2014-12:00:00 15.5212 02.10.2014-13:00:00 15.5157 02.10.2014-14:00:00 15.5103 02.10.2014-15:00:00 15.5212 02.10.2014-16:00:00 15.5411 02.10.2014-17:00:00 15.5501 02.10.2014-18:00:00 15.5718 02.10.2014-19:00:00 15.5809 02.10.2014-20:00:00 15.5863 02.10.2014-21:00:00 15.5954 02.10.2014-22:00:00 15.6080 02.10.2014-23:00:00 15.6279 02.11.2014-00:00:00 15.6497 02.11.2014-01:00:00 15.6750 02.11.2014-02:00:00 15.6949 02.11.2014-03:00:00 15.7293 02.11.2014-04:00:00 15.7528 02.11.2014-05:00:00 15.7944 02.11.2014-06:00:00 15.8831 02.11.2014-07:00:00 15.9826 02.11.2014-08:00:00 16.0514 02.11.2014-09:00:00 16.1165 02.11.2014-10:00:00 16.1744 02.11.2014-11:00:00 16.2251 02.11.2014-12:00:00 16.2667 02.11.2014-13:00:00 16.2939 02.11.2014-14:00:00 16.3228 02.11.2014-15:00:00 16.3355 02.11.2014-16:00:00 16.3681 02.11.2014-17:00:00 16.3880 02.11.2014-18:00:00 16.4025 02.11.2014-19:00:00 16.4224 02.11.2014-20:00:00 16.4368 02.11.2014-21:00:00 16.4441 02.11.2014-22:00:00 16.4640 02.11.2014-23:00:00 16.4730 02.12.2014-00:00:00 16.4966 02.12.2014-01:00:00 16.5165 02.12.2014-02:00:00 16.5563 02.12.2014-03:00:00 16.6069 02.12.2014-04:00:00 16.6576 02.12.2014-05:00:00 16.7137 02.12.2014-06:00:00 16.7553 02.12.2014-07:00:00 16.7879 02.12.2014-08:00:00 16.8151 02.12.2014-09:00:00 16.8784 02.12.2014-10:00:00 16.9490 02.12.2014-11:00:00 17.0159 02.12.2014-12:00:00 17.0883 02.12.2014-13:00:00 17.1878 02.12.2014-14:00:00 17.2421 02.12.2014-15:00:00 17.3362 02.12.2014-16:00:00 17.4032 02.12.2014-17:00:00 17.4611 02.12.2014-18:00:00 17.5353 02.12.2014-19:00:00 17.5914 02.12.2014-20:00:00 17.6439 02.12.2014-21:00:00 17.6855 02.12.2014-22:00:00 17.7470 02.12.2014-23:00:00 17.8067 02.13.2014-00:00:00 17.8321 02.13.2014-01:00:00 17.8393 02.13.2014-02:00:00 17.8701 02.13.2014-03:00:00 17.9045 02.13.2014-04:00:00 17.9280 02.13.2014-05:00:00 17.9624 02.13.2014-06:00:00 18.0076 02.13.2014-07:00:00 18.0583 02.13.2014-08:00:00 18.0890 02.13.2014-09:00:00 18.1107 02.13.2014-10:00:00 18.1234 02.13.2014-11:00:00 18.1542 02.13.2014-12:00:00 18.1668 02.13.2014-13:00:00 18.1759 02.13.2014-14:00:00 18.1868 02.13.2014-15:00:00 18.1922 02.13.2014-16:00:00 18.1940 02.13.2014-17:00:00 18.1886 02.13.2014-18:00:00 18.1940 02.13.2014-19:00:00 18.1922 02.13.2014-20:00:00 18.1886 02.13.2014-21:00:00 18.1795 02.13.2014-22:00:00 18.1795 02.13.2014-23:00:00 18.1777 02.14.2014-00:00:00 18.1777 02.14.2014-01:00:00 18.1759 02.14.2014-02:00:00 18.1705 02.14.2014-03:00:00 18.1596 02.14.2014-04:00:00 18.1488 02.14.2014-05:00:00 18.1379 02.14.2014-06:00:00 18.1270 02.14.2014-07:00:00 18.1107 02.14.2014-08:00:00 18.0963 02.14.2014-09:00:00 18.0908 02.14.2014-10:00:00 18.1107 02.14.2014-11:00:00 18.1107 02.14.2014-12:00:00 18.1089 02.14.2014-13:00:00 18.1035 02.14.2014-14:00:00 18.1017 02.14.2014-15:00:00 18.0890 02.14.2014-16:00:00 18.0836 02.14.2014-17:00:00 18.0872 02.14.2014-18:00:00 18.1071 02.14.2014-19:00:00 18.1433 02.14.2014-20:00:00 18.1506 02.14.2014-21:00:00 18.1542 02.14.2014-22:00:00 18.1650 02.14.2014-23:00:00 18.1759 02.15.2014-00:00:00 18.1904 02.15.2014-01:00:00 18.2067 02.15.2014-02:00:00 18.2175 02.15.2014-03:00:00 18.2211 02.15.2014-04:00:00 18.2248 02.15.2014-05:00:00 18.2284 02.15.2014-06:00:00 18.2266 02.15.2014-07:00:00 18.2266 02.15.2014-08:00:00 18.2266 02.15.2014-09:00:00 18.2248 02.15.2014-10:00:00 18.2229 02.15.2014-11:00:00 18.2266 02.15.2014-12:00:00 18.2248 02.15.2014-13:00:00 18.2211 02.15.2014-14:00:00 18.2175 02.15.2014-15:00:00 18.2121 02.15.2014-16:00:00 18.2139 02.15.2014-17:00:00 18.2175 02.15.2014-18:00:00 18.2302 02.15.2014-19:00:00 18.2501 02.15.2014-20:00:00 18.2609 02.15.2014-21:00:00 18.2881 02.15.2014-22:00:00 18.3279 02.15.2014-23:00:00 18.3550 02.16.2014-00:00:00 18.3750 02.16.2014-01:00:00 18.3985 02.16.2014-02:00:00 18.4184 02.16.2014-03:00:00 18.4292 02.16.2014-04:00:00 18.4401 02.16.2014-05:00:00 18.4492 02.16.2014-06:00:00 18.4817 02.16.2014-07:00:00 18.4908 02.16.2014-08:00:00 18.5016 02.16.2014-09:00:00 18.5179 02.16.2014-10:00:00 18.5034 02.16.2014-11:00:00 18.4980 02.16.2014-12:00:00 18.4944 02.16.2014-13:00:00 18.4998 02.16.2014-14:00:00 18.4835 02.16.2014-15:00:00 18.4745 02.16.2014-16:00:00 18.4890 02.16.2014-17:00:00 18.4799 02.16.2014-18:00:00 18.4853 02.16.2014-19:00:00 18.4763 02.16.2014-20:00:00 18.4709 02.16.2014-21:00:00 18.4636 02.16.2014-22:00:00 18.4564 02.16.2014-23:00:00 18.4564 02.17.2014-00:00:00 18.4582 02.17.2014-01:00:00 18.4510 02.17.2014-02:00:00 18.4437 02.17.2014-03:00:00 18.4455 02.17.2014-04:00:00 18.4582 02.17.2014-05:00:00 18.4709 02.17.2014-06:00:00 18.4817 02.17.2014-07:00:00 18.4908 02.17.2014-08:00:00 18.5107 02.17.2014-09:00:00 18.5903 02.17.2014-10:00:00 18.6790 02.17.2014-11:00:00 18.7695 02.17.2014-12:00:00 18.8599 02.17.2014-13:00:00 18.9233 02.17.2014-14:00:00 18.9703 02.17.2014-15:00:00 19.0138 02.17.2014-16:00:00 19.0373 02.17.2014-17:00:00 19.0680 02.17.2014-18:00:00 19.0735 02.17.2014-19:00:00 19.0662 02.17.2014-20:00:00 19.0481 02.17.2014-21:00:00 19.0463 02.17.2014-22:00:00 19.0391 02.17.2014-23:00:00 19.0318 02.18.2014-00:00:00 19.0282 02.18.2014-01:00:00 19.0210 02.18.2014-02:00:00 19.0138 02.18.2014-03:00:00 19.0083 02.18.2014-04:00:00 19.0065 02.18.2014-05:00:00 19.0029 02.18.2014-06:00:00 18.9902 02.18.2014-07:00:00 18.9794 02.18.2014-08:00:00 18.9685 02.18.2014-09:00:00 18.9486 02.18.2014-10:00:00 18.9396 02.18.2014-11:00:00 18.9233 02.18.2014-12:00:00 18.9124 02.18.2014-13:00:00 18.9016 02.18.2014-14:00:00 18.8853 02.18.2014-15:00:00 18.8853 02.18.2014-16:00:00 18.8762 02.18.2014-17:00:00 18.8509 02.18.2014-18:00:00 18.8418 02.18.2014-19:00:00 18.8274 02.18.2014-20:00:00 18.8219 02.18.2014-21:00:00 18.8382 02.18.2014-22:00:00 18.8617 02.18.2014-23:00:00 18.8853 02.19.2014-00:00:00 18.9486 02.19.2014-01:00:00 19.0409 02.19.2014-02:00:00 19.0988 02.19.2014-03:00:00 19.1368 02.19.2014-04:00:00 19.1440 02.19.2014-05:00:00 19.1567 02.19.2014-06:00:00 19.1658 02.19.2014-07:00:00 19.1676 02.19.2014-08:00:00 19.1784 02.19.2014-09:00:00 19.1875 02.19.2014-10:00:00 19.1929 02.19.2014-11:00:00 19.1965 02.19.2014-12:00:00 19.2092 02.19.2014-13:00:00 19.2201 02.19.2014-14:00:00 19.2182 02.19.2014-15:00:00 19.2219 02.19.2014-16:00:00 19.2219 02.19.2014-17:00:00 19.2201 02.19.2014-18:00:00 19.2201 02.19.2014-19:00:00 19.2164 02.19.2014-20:00:00 19.2056 02.19.2014-21:00:00 19.2038 02.19.2014-22:00:00 19.1983 02.19.2014-23:00:00 19.1893 02.20.2014-00:00:00 19.1820 02.20.2014-01:00:00 19.1585 02.20.2014-02:00:00 19.1513 02.20.2014-03:00:00 19.1459 02.20.2014-04:00:00 19.1278 02.20.2014-05:00:00 19.1024 02.20.2014-06:00:00 19.0879 02.20.2014-07:00:00 19.0680 02.20.2014-08:00:00 19.0572 02.20.2014-09:00:00 19.0318 02.20.2014-10:00:00 19.0210 02.20.2014-11:00:00 19.0101 02.20.2014-12:00:00 18.9957 02.20.2014-13:00:00 18.9667 02.20.2014-14:00:00 18.9504 02.20.2014-15:00:00 18.9486 02.20.2014-16:00:00 18.9468 02.20.2014-17:00:00 18.9649 02.20.2014-18:00:00 18.9884 02.20.2014-19:00:00 19.0101 02.20.2014-20:00:00 19.0083 02.20.2014-21:00:00 18.9866 02.20.2014-22:00:00 18.9830 02.20.2014-23:00:00 18.9739 02.21.2014-00:00:00 18.9613 02.21.2014-01:00:00 18.9414 02.21.2014-02:00:00 18.9323 02.21.2014-03:00:00 18.9160 02.21.2014-04:00:00 18.8925 02.21.2014-05:00:00 18.8835 02.21.2014-06:00:00 18.8780 02.21.2014-07:00:00 18.8599 02.21.2014-08:00:00 18.8473 02.21.2014-09:00:00 18.8400 02.21.2014-10:00:00 18.8219 02.21.2014-11:00:00 18.8075 02.21.2014-12:00:00 18.7966 02.21.2014-13:00:00 18.7803 02.21.2014-14:00:00 18.7676 02.21.2014-15:00:00 18.7586 02.21.2014-16:00:00 18.7441 02.21.2014-17:00:00 18.7296 02.21.2014-18:00:00 18.7224 02.21.2014-19:00:00 18.7007 02.21.2014-20:00:00 18.6862 02.21.2014-21:00:00 18.6772 02.21.2014-22:00:00 18.6663 02.21.2014-23:00:00 18.6591 02.22.2014-00:00:00 18.6464 02.22.2014-01:00:00 18.6301 02.22.2014-02:00:00 18.6138 02.22.2014-03:00:00 18.5939 02.22.2014-04:00:00 18.5885 02.22.2014-05:00:00 18.5722 02.22.2014-06:00:00 18.5559 02.22.2014-07:00:00 18.5396 02.22.2014-08:00:00 18.5179 02.22.2014-09:00:00 18.4998 02.22.2014-10:00:00 18.4781 02.22.2014-11:00:00 18.4636 02.22.2014-12:00:00 18.4473 02.22.2014-13:00:00 18.4311 02.22.2014-14:00:00 18.4256 02.22.2014-15:00:00 18.4166 02.22.2014-16:00:00 18.4003 02.22.2014-17:00:00 18.3931 02.22.2014-18:00:00 18.3750 02.22.2014-19:00:00 18.3641 02.22.2014-20:00:00 18.3514 02.22.2014-21:00:00 18.3388 02.22.2014-22:00:00 18.3189 02.22.2014-23:00:00 18.3062 02.23.2014-00:00:00 18.2971 02.23.2014-01:00:00 18.2754 02.23.2014-02:00:00 18.2628 02.23.2014-03:00:00 18.2392 02.23.2014-04:00:00 18.2193 02.23.2014-05:00:00 18.1976 02.23.2014-06:00:00 18.1831 02.23.2014-07:00:00 18.1560 02.23.2014-08:00:00 18.1397 02.23.2014-09:00:00 18.1216 02.23.2014-10:00:00 18.1053 02.23.2014-11:00:00 18.0818 02.23.2014-12:00:00 18.0673 02.23.2014-13:00:00 18.0547 02.23.2014-14:00:00 18.0311 02.23.2014-15:00:00 18.0058 02.23.2014-16:00:00 17.9895 02.23.2014-17:00:00 17.9805 02.23.2014-18:00:00 17.9533 02.23.2014-19:00:00 17.9316 02.23.2014-20:00:00 17.9225 02.23.2014-21:00:00 17.9244 02.23.2014-22:00:00 17.9334 02.23.2014-23:00:00 17.9244 02.24.2014-00:00:00 17.9225 02.24.2014-01:00:00 17.9352 02.24.2014-02:00:00 17.9497 02.24.2014-03:00:00 17.9569 02.24.2014-04:00:00 17.9587 02.24.2014-05:00:00 17.9660 02.24.2014-06:00:00 17.9786 02.24.2014-07:00:00 17.9877 02.24.2014-08:00:00 17.9768 02.24.2014-09:00:00 17.9533 02.24.2014-10:00:00 17.9316 02.24.2014-11:00:00 17.9153 02.24.2014-12:00:00 17.9063 02.24.2014-13:00:00 17.8972 02.24.2014-14:00:00 17.8882 02.24.2014-15:00:00 17.8809 02.24.2014-16:00:00 17.8683 02.24.2014-17:00:00 17.8683 02.24.2014-18:00:00 17.8737 02.24.2014-19:00:00 17.8773 02.24.2014-20:00:00 17.8773 02.24.2014-21:00:00 17.8827 02.24.2014-22:00:00 17.8882 02.24.2014-23:00:00 17.8936 02.25.2014-00:00:00 17.8882 02.25.2014-01:00:00 17.8845 02.25.2014-02:00:00 17.8719 02.25.2014-03:00:00 17.8502 02.25.2014-04:00:00 17.8375 02.25.2014-05:00:00 17.8303 02.25.2014-06:00:00 17.8176 02.25.2014-07:00:00 17.8067 02.25.2014-08:00:00 17.7904 02.25.2014-09:00:00 17.7705 02.25.2014-10:00:00 17.7597 02.25.2014-11:00:00 17.7470 02.25.2014-12:00:00 17.7380 02.25.2014-13:00:00 17.7271 02.25.2014-14:00:00 17.7181 02.25.2014-15:00:00 17.7000 02.25.2014-16:00:00 17.6873 02.25.2014-17:00:00 17.6819 02.25.2014-18:00:00 17.6764 02.25.2014-19:00:00 17.6638 02.25.2014-20:00:00 17.6583 02.25.2014-21:00:00 17.6475 02.25.2014-22:00:00 17.6330 02.25.2014-23:00:00 17.6185 02.26.2014-00:00:00 17.6113 02.26.2014-01:00:00 17.6004 02.26.2014-02:00:00 17.5914 02.26.2014-03:00:00 17.5823 02.26.2014-04:00:00 17.5679 02.26.2014-05:00:00 17.5443 02.26.2014-06:00:00 17.5335 02.26.2014-07:00:00 17.5100 02.26.2014-08:00:00 17.4955 02.26.2014-09:00:00 17.4882 02.26.2014-10:00:00 17.4557 02.26.2014-11:00:00 17.4430 02.26.2014-12:00:00 17.4249 02.26.2014-13:00:00 17.4086 02.26.2014-14:00:00 17.3923 02.26.2014-15:00:00 17.3742 02.26.2014-16:00:00 17.3598 02.26.2014-17:00:00 17.3471 02.26.2014-18:00:00 17.3290 02.26.2014-19:00:00 17.3055 02.26.2014-20:00:00 17.2874 02.26.2014-21:00:00 17.2747 02.26.2014-22:00:00 17.2620 02.26.2014-23:00:00 17.2530 02.27.2014-00:00:00 17.2403 02.27.2014-01:00:00 17.2313 02.27.2014-02:00:00 17.2132 02.27.2014-03:00:00 17.2041 02.27.2014-04:00:00 17.1842 02.27.2014-05:00:00 17.1679 02.27.2014-06:00:00 17.1535 02.27.2014-07:00:00 17.1354 02.27.2014-08:00:00 17.1227 02.27.2014-09:00:00 17.1028 02.27.2014-10:00:00 17.0883 02.27.2014-11:00:00 17.0756 02.27.2014-12:00:00 17.0630 02.27.2014-13:00:00 17.0539 02.27.2014-14:00:00 17.0431 02.27.2014-15:00:00 17.0268 02.27.2014-16:00:00 17.0214 02.27.2014-17:00:00 17.0105 02.27.2014-18:00:00 17.0069 02.27.2014-19:00:00 17.0014 02.27.2014-20:00:00 16.9924 02.27.2014-21:00:00 16.9888 02.27.2014-22:00:00 16.9888 02.27.2014-23:00:00 17.0051 02.28.2014-00:00:00 17.0123 02.28.2014-01:00:00 17.0485 02.28.2014-02:00:00 17.1118 02.28.2014-03:00:00 17.1987 02.28.2014-04:00:00 17.3290 02.28.2014-05:00:00 17.4430 02.28.2014-06:00:00 17.5226 02.28.2014-07:00:00 17.5896 02.28.2014-08:00:00 17.6384 02.28.2014-09:00:00 17.6638 02.28.2014-10:00:00 17.6945 02.28.2014-11:00:00 17.7036 02.28.2014-12:00:00 17.7181 02.28.2014-13:00:00 17.7561 02.28.2014-14:00:00 17.7832 02.28.2014-15:00:00 17.8122 02.28.2014-16:00:00 17.8284 02.28.2014-17:00:00 17.8520 02.28.2014-18:00:00 17.8683 02.28.2014-19:00:00 17.8918 02.28.2014-20:00:00 17.8954 02.28.2014-21:00:00 17.9117 02.28.2014-22:00:00 17.9334 02.28.2014-23:00:00 17.9515 03.01.2014-00:00:00 17.9696 03.01.2014-01:00:00 17.9895 03.01.2014-02:00:00 17.9986 03.01.2014-03:00:00 18.0004 03.01.2014-04:00:00 18.0148 03.01.2014-05:00:00 18.0257 03.01.2014-06:00:00 18.0366 03.01.2014-07:00:00 18.0420 03.01.2014-08:00:00 18.0492 03.01.2014-09:00:00 18.0601 03.01.2014-10:00:00 18.0583 03.01.2014-11:00:00 18.0655 03.01.2014-12:00:00 18.0673 03.01.2014-13:00:00 18.0727 03.01.2014-14:00:00 18.0727 03.01.2014-15:00:00 18.0709 03.01.2014-16:00:00 18.0673 03.01.2014-17:00:00 18.0673 03.01.2014-18:00:00 18.0619 03.01.2014-19:00:00 18.0583 03.01.2014-20:00:00 18.0510 03.01.2014-21:00:00 18.0438 03.01.2014-22:00:00 18.0347 03.01.2014-23:00:00 18.0239 03.02.2014-00:00:00 18.0203 03.02.2014-01:00:00 18.0203 03.02.2014-02:00:00 18.0130 03.02.2014-03:00:00 18.0058 03.02.2014-04:00:00 17.9967 03.02.2014-05:00:00 17.9805 03.02.2014-06:00:00 17.9696 03.02.2014-07:00:00 17.9732 03.02.2014-08:00:00 17.9678 03.02.2014-09:00:00 17.9515 03.02.2014-10:00:00 17.9461 03.02.2014-11:00:00 17.9316 03.02.2014-12:00:00 17.9189 03.02.2014-13:00:00 17.9153 03.02.2014-14:00:00 17.8900 03.02.2014-15:00:00 17.8809 03.02.2014-16:00:00 17.8791 03.02.2014-17:00:00 17.8900 03.02.2014-18:00:00 17.8918 03.02.2014-19:00:00 17.8864 03.02.2014-20:00:00 17.8773 03.02.2014-21:00:00 17.8719 03.02.2014-22:00:00 17.8827 03.02.2014-23:00:00 17.8900 03.03.2014-00:00:00 17.9026 03.03.2014-01:00:00 17.9244 03.03.2014-02:00:00 17.9515 03.03.2014-03:00:00 17.9823 03.03.2014-04:00:00 18.0239 03.03.2014-05:00:00 18.1107 03.03.2014-06:00:00 18.2410 03.03.2014-07:00:00 18.3261 03.03.2014-08:00:00 18.4093 03.03.2014-09:00:00 18.4853 03.03.2014-10:00:00 18.5650 03.03.2014-11:00:00 18.6211 03.03.2014-12:00:00 18.6898 03.03.2014-13:00:00 18.7278 03.03.2014-14:00:00 18.7839 03.03.2014-15:00:00 18.8418 03.03.2014-16:00:00 18.8997 03.03.2014-17:00:00 18.9776 03.03.2014-18:00:00 19.0337 03.03.2014-19:00:00 19.0934 03.03.2014-20:00:00 19.1983 03.03.2014-21:00:00 19.2942 03.03.2014-22:00:00 19.3630 03.03.2014-23:00:00 19.4336 03.04.2014-00:00:00 19.4752 03.04.2014-01:00:00 19.5168 03.04.2014-02:00:00 19.5585 03.04.2014-03:00:00 19.5983 03.04.2014-04:00:00 19.6290 03.04.2014-05:00:00 19.6526 03.04.2014-06:00:00 19.6906 03.04.2014-07:00:00 19.7068 03.04.2014-08:00:00 19.7394 03.04.2014-09:00:00 19.7593 03.04.2014-10:00:00 19.7901 03.04.2014-11:00:00 19.8136 03.04.2014-12:00:00 19.8444 03.04.2014-13:00:00 19.8552 03.04.2014-14:00:00 19.8769 03.04.2014-15:00:00 19.9005 03.04.2014-16:00:00 19.9367 03.04.2014-17:00:00 19.9656 03.04.2014-18:00:00 19.9946 03.04.2014-19:00:00 20.0109 03.04.2014-20:00:00 20.0308 03.04.2014-21:00:00 20.0543 03.04.2014-22:00:00 20.0742 03.04.2014-23:00:00 20.1140 03.05.2014-00:00:00 20.1339 03.05.2014-01:00:00 20.1647 03.05.2014-02:00:00 20.1864 03.05.2014-03:00:00 20.1882 03.05.2014-04:00:00 20.2027 03.05.2014-05:00:00 20.1991 03.05.2014-06:00:00 20.2081 03.05.2014-07:00:00 20.2153 03.05.2014-08:00:00 20.2226 03.05.2014-09:00:00 20.2208 03.05.2014-10:00:00 20.2533 03.05.2014-11:00:00 20.2823 03.05.2014-12:00:00 20.3149 03.05.2014-13:00:00 20.3402 03.05.2014-14:00:00 20.4144 03.05.2014-15:00:00 20.4904 03.05.2014-16:00:00 20.5302 03.05.2014-17:00:00 20.5791 03.05.2014-18:00:00 20.6243 03.05.2014-19:00:00 20.6497 03.05.2014-20:00:00 20.6750 03.05.2014-21:00:00 20.6768 03.05.2014-22:00:00 20.6858 03.05.2014-23:00:00 20.6949 03.06.2014-00:00:00 20.7021 03.06.2014-01:00:00 20.7166 03.06.2014-02:00:00 20.7202 03.06.2014-03:00:00 20.7311 03.06.2014-04:00:00 20.7655 03.06.2014-05:00:00 20.7872 03.06.2014-06:00:00 20.8541 03.06.2014-07:00:00 20.8777 03.06.2014-08:00:00 20.9066 03.06.2014-09:00:00 20.9193 03.06.2014-10:00:00 20.9410 03.06.2014-11:00:00 20.9591 03.06.2014-12:00:00 20.9772 03.06.2014-13:00:00 21.0080 03.06.2014-14:00:00 21.0261 03.06.2014-15:00:00 21.0460 03.06.2014-16:00:00 21.0912 03.06.2014-17:00:00 21.1310 03.06.2014-18:00:00 21.1527 03.06.2014-19:00:00 21.1690 03.06.2014-20:00:00 21.1962 03.06.2014-21:00:00 21.2287 03.06.2014-22:00:00 21.2595 03.06.2014-23:00:00 21.2903 03.07.2014-00:00:00 21.3265 03.07.2014-01:00:00 21.3608 03.07.2014-02:00:00 21.3844 03.07.2014-03:00:00 21.4187 03.07.2014-04:00:00 21.4423 03.07.2014-05:00:00 21.4676 03.07.2014-06:00:00 21.4712 03.07.2014-07:00:00 21.4767 03.07.2014-08:00:00 21.4785 03.07.2014-09:00:00 21.4839 03.07.2014-10:00:00 21.4875 03.07.2014-11:00:00 21.4929 03.07.2014-12:00:00 21.4911 03.07.2014-13:00:00 21.4966 03.07.2014-14:00:00 21.5056 03.07.2014-15:00:00 21.5074 03.07.2014-16:00:00 21.5074 03.07.2014-17:00:00 21.5128 03.07.2014-18:00:00 21.5201 03.07.2014-19:00:00 21.5237 03.07.2014-20:00:00 21.5147 03.07.2014-21:00:00 21.5237 03.07.2014-22:00:00 21.5147 03.07.2014-23:00:00 21.5110 03.08.2014-00:00:00 21.5002 03.08.2014-01:00:00 21.5056 03.08.2014-02:00:00 21.4966 03.08.2014-03:00:00 21.5020 03.08.2014-04:00:00 21.5002 03.08.2014-05:00:00 21.5002 03.08.2014-06:00:00 21.4785 03.08.2014-07:00:00 21.4676 03.08.2014-08:00:00 21.4586 03.08.2014-09:00:00 21.4549 03.08.2014-10:00:00 21.4332 03.08.2014-11:00:00 21.4224 03.08.2014-12:00:00 21.4025 03.08.2014-13:00:00 21.3988 03.08.2014-14:00:00 21.3807 03.08.2014-15:00:00 21.3663 03.08.2014-16:00:00 21.3572 03.08.2014-17:00:00 21.3518 03.08.2014-18:00:00 21.3283 03.08.2014-19:00:00 21.3156 03.08.2014-20:00:00 21.2885 03.08.2014-21:00:00 21.2667 03.08.2014-22:00:00 21.2486 03.08.2014-23:00:00 21.2631 03.09.2014-00:00:00 21.2704 03.09.2014-01:00:00 21.2957 03.09.2014-02:00:00 21.3156 03.09.2014-03:00:00 21.3301 03.09.2014-04:00:00 21.3391 03.09.2014-05:00:00 21.3482 03.09.2014-06:00:00 21.3518 03.09.2014-07:00:00 21.3862 03.09.2014-08:00:00 21.4405 03.09.2014-09:00:00 21.5472 03.09.2014-10:00:00 21.6450 03.09.2014-11:00:00 21.7409 03.09.2014-12:00:00 21.8205 03.09.2014-13:00:00 21.8893 03.09.2014-14:00:00 21.9182 03.09.2014-15:00:00 21.9381 03.09.2014-16:00:00 21.9309 03.09.2014-17:00:00 21.9381 03.09.2014-18:00:00 21.9273 03.09.2014-19:00:00 21.9381 03.09.2014-20:00:00 21.9146 03.09.2014-21:00:00 21.9363 03.09.2014-22:00:00 21.9363 03.09.2014-23:00:00 21.9363 03.10.2014-00:00:00 21.9273 03.10.2014-01:00:00 21.9345 03.10.2014-02:00:00 21.9254 03.10.2014-03:00:00 21.9128 03.10.2014-04:00:00 21.9110 03.10.2014-05:00:00 21.9073 03.10.2014-06:00:00 21.9055 03.10.2014-07:00:00 21.9037 03.10.2014-08:00:00 21.8929 03.10.2014-09:00:00 21.8893 03.10.2014-10:00:00 21.8784 03.10.2014-11:00:00 21.8838 03.10.2014-12:00:00 21.8730 03.10.2014-13:00:00 21.8712 03.10.2014-14:00:00 21.8657 03.10.2014-15:00:00 21.8657 03.10.2014-16:00:00 21.8766 03.10.2014-17:00:00 21.8802 03.10.2014-18:00:00 21.8802 03.10.2014-19:00:00 21.8784 03.10.2014-20:00:00 21.8802 03.10.2014-21:00:00 21.8874 03.10.2014-22:00:00 21.8748 03.10.2014-23:00:00 21.8730 03.11.2014-00:00:00 21.8603 03.11.2014-01:00:00 21.8585 03.11.2014-02:00:00 21.8567 03.11.2014-03:00:00 21.8585 03.11.2014-04:00:00 21.8675 03.11.2014-05:00:00 21.8675 03.11.2014-06:00:00 21.8531 03.11.2014-07:00:00 21.8404 03.11.2014-08:00:00 21.8223 03.11.2014-09:00:00 21.8078 03.11.2014-10:00:00 21.7952 03.11.2014-11:00:00 21.7771 03.11.2014-12:00:00 21.7590 03.11.2014-13:00:00 21.7336 03.11.2014-14:00:00 21.7010 03.11.2014-15:00:00 21.6884 03.11.2014-16:00:00 21.6558 03.11.2014-17:00:00 21.6196 03.11.2014-18:00:00 21.6069 03.11.2014-19:00:00 21.5762 03.11.2014-20:00:00 21.5490 03.11.2014-21:00:00 21.5219 03.11.2014-22:00:00 21.4966 03.11.2014-23:00:00 21.4803 03.12.2014-00:00:00 21.4567 03.12.2014-01:00:00 21.4332 03.12.2014-02:00:00 21.4043 03.12.2014-03:00:00 21.3753 03.12.2014-04:00:00 21.3518 03.12.2014-05:00:00 21.3265 03.12.2014-06:00:00 21.2975 03.12.2014-07:00:00 21.2794 03.12.2014-08:00:00 21.2595 03.12.2014-09:00:00 21.2486 03.12.2014-10:00:00 21.2215 03.12.2014-11:00:00 21.2016 03.12.2014-12:00:00 21.1708 03.12.2014-13:00:00 21.1419 03.12.2014-14:00:00 21.1111 03.12.2014-15:00:00 21.0984 03.12.2014-16:00:00 21.0803 03.12.2014-17:00:00 21.0604 03.12.2014-18:00:00 21.0405 03.12.2014-19:00:00 21.0206 03.12.2014-20:00:00 21.0043 03.12.2014-21:00:00 20.9862 03.12.2014-22:00:00 20.9700 03.12.2014-23:00:00 20.9482 03.13.2014-00:00:00 20.9247 03.13.2014-01:00:00 20.9084 03.13.2014-02:00:00 20.8867 03.13.2014-03:00:00 20.8578 03.13.2014-04:00:00 20.8415 03.13.2014-05:00:00 20.8234 03.13.2014-06:00:00 20.8089 03.13.2014-07:00:00 20.7908 03.13.2014-08:00:00 20.7619 03.13.2014-09:00:00 20.7438 03.13.2014-10:00:00 20.7184 03.13.2014-11:00:00 20.6985 03.13.2014-12:00:00 20.6895 03.13.2014-13:00:00 20.6605 03.13.2014-14:00:00 20.6316 03.13.2014-15:00:00 20.6117 03.13.2014-16:00:00 20.5881 03.13.2014-17:00:00 20.5574 03.13.2014-18:00:00 20.5338 03.13.2014-19:00:00 20.5067 03.13.2014-20:00:00 20.4976 03.13.2014-21:00:00 20.4850 03.13.2014-22:00:00 20.4723 03.13.2014-23:00:00 20.4470 03.14.2014-00:00:00 20.4343 03.14.2014-01:00:00 20.4180 03.14.2014-02:00:00 20.3963 03.14.2014-03:00:00 20.3782 03.14.2014-04:00:00 20.3619 03.14.2014-05:00:00 20.3348 03.14.2014-06:00:00 20.3094 03.14.2014-07:00:00 20.2913 03.14.2014-08:00:00 20.2769 03.14.2014-09:00:00 20.2552 03.14.2014-10:00:00 20.2425 03.14.2014-11:00:00 20.2208 03.14.2014-12:00:00 20.1973 03.14.2014-13:00:00 20.1755 03.14.2014-14:00:00 20.1665 03.14.2014-15:00:00 20.1574 03.14.2014-16:00:00 20.1611 03.14.2014-17:00:00 20.1810 03.14.2014-18:00:00 20.1918 03.14.2014-19:00:00 20.1918 03.14.2014-20:00:00 20.1810 03.14.2014-21:00:00 20.1683 03.14.2014-22:00:00 20.1647 03.14.2014-23:00:00 20.1592 03.15.2014-00:00:00 20.1520 03.15.2014-01:00:00 20.1502 03.15.2014-02:00:00 20.1357 03.15.2014-03:00:00 20.1194 03.15.2014-04:00:00 20.1122 03.15.2014-05:00:00 20.1068 03.15.2014-06:00:00 20.1013 03.15.2014-07:00:00 20.0923 03.15.2014-08:00:00 20.0851 03.15.2014-09:00:00 20.0814 03.15.2014-10:00:00 20.0597 03.15.2014-11:00:00 20.0507 03.15.2014-12:00:00 20.0434 03.15.2014-13:00:00 20.0380 03.15.2014-14:00:00 20.0290 03.15.2014-15:00:00 20.0217 03.15.2014-16:00:00 20.0072 03.15.2014-17:00:00 19.9982 03.15.2014-18:00:00 19.9910 03.15.2014-19:00:00 19.9855 03.15.2014-20:00:00 19.9729 03.15.2014-21:00:00 19.9403 03.15.2014-22:00:00 19.9349 03.15.2014-23:00:00 19.9276 03.16.2014-00:00:00 19.9258 03.16.2014-01:00:00 19.9186 03.16.2014-02:00:00 19.9149 03.16.2014-03:00:00 19.9204 03.16.2014-04:00:00 19.9457 03.16.2014-05:00:00 19.9729 03.16.2014-06:00:00 20.0090 03.16.2014-07:00:00 20.0561 03.16.2014-08:00:00 20.1176 03.16.2014-09:00:00 20.2588 03.16.2014-10:00:00 20.4343 03.16.2014-11:00:00 20.6388 03.16.2014-12:00:00 20.7854 03.16.2014-13:00:00 20.8759 03.16.2014-14:00:00 20.9881 03.16.2014-15:00:00 21.0713 03.16.2014-16:00:00 21.1889 03.16.2014-17:00:00 21.3120 03.16.2014-18:00:00 21.3916 03.16.2014-19:00:00 21.4658 03.16.2014-20:00:00 21.5400 03.16.2014-21:00:00 21.5961 03.16.2014-22:00:00 21.6395 03.16.2014-23:00:00 21.6866 03.17.2014-00:00:00 21.7372 03.17.2014-01:00:00 21.7734 03.17.2014-02:00:00 21.8259 03.17.2014-03:00:00 21.8893 03.17.2014-04:00:00 21.9381 03.17.2014-05:00:00 21.9707 03.17.2014-06:00:00 22.0051 03.17.2014-07:00:00 22.0485 03.17.2014-08:00:00 22.0684 03.17.2014-09:00:00 22.0847 03.17.2014-10:00:00 22.1136 03.17.2014-11:00:00 22.1281 03.17.2014-12:00:00 22.1299 03.17.2014-13:00:00 22.1354 03.17.2014-14:00:00 22.1317 03.17.2014-15:00:00 22.1299 03.17.2014-16:00:00 22.1281 03.17.2014-17:00:00 22.1317 03.17.2014-18:00:00 22.1227 03.17.2014-19:00:00 22.1299 03.17.2014-20:00:00 22.1082 03.17.2014-21:00:00 22.1155 03.17.2014-22:00:00 22.1064 03.17.2014-23:00:00 22.1010 03.18.2014-00:00:00 22.1010 03.18.2014-01:00:00 22.0974 03.18.2014-02:00:00 22.0847 03.18.2014-03:00:00 22.0811 03.18.2014-04:00:00 22.0594 03.18.2014-05:00:00 22.0594 03.18.2014-06:00:00 22.0467 03.18.2014-07:00:00 22.0413 03.18.2014-08:00:00 22.0214 03.18.2014-09:00:00 21.9924 03.18.2014-10:00:00 21.9797 03.18.2014-11:00:00 21.9689 03.18.2014-12:00:00 21.9580 03.18.2014-13:00:00 21.9454 03.18.2014-14:00:00 21.9218 03.18.2014-15:00:00 21.9001 03.18.2014-16:00:00 21.8657 03.18.2014-17:00:00 21.8712 03.18.2014-18:00:00 21.8567 03.18.2014-19:00:00 21.8223 03.18.2014-20:00:00 21.7988 03.18.2014-21:00:00 21.7825 03.18.2014-22:00:00 21.7590 03.18.2014-23:00:00 21.7318 03.19.2014-00:00:00 21.7010 03.19.2014-01:00:00 21.6793 03.19.2014-02:00:00 21.6486 03.19.2014-03:00:00 21.6359 03.19.2014-04:00:00 21.6033 03.19.2014-05:00:00 21.5798 03.19.2014-06:00:00 21.5545 03.19.2014-07:00:00 21.5418 03.19.2014-08:00:00 21.5183 03.19.2014-09:00:00 21.4911 03.19.2014-10:00:00 21.4748 03.19.2014-11:00:00 21.4586 03.19.2014-12:00:00 21.4242 03.19.2014-13:00:00 21.4061 03.19.2014-14:00:00 21.3735 03.19.2014-15:00:00 21.3446 03.19.2014-16:00:00 21.3228 03.19.2014-17:00:00 21.3138 03.19.2014-18:00:00 21.3029 03.19.2014-19:00:00 21.2885 03.19.2014-20:00:00 21.2704 03.19.2014-21:00:00 21.2631 03.19.2014-22:00:00 21.2631 03.19.2014-23:00:00 21.2830 03.20.2014-00:00:00 21.3029 03.20.2014-01:00:00 21.2848 03.20.2014-02:00:00 21.2758 03.20.2014-03:00:00 21.2613 03.20.2014-04:00:00 21.2541 03.20.2014-05:00:00 21.2414 03.20.2014-06:00:00 21.2143 03.20.2014-07:00:00 21.2070 03.20.2014-08:00:00 21.1889 03.20.2014-09:00:00 21.1781 03.20.2014-10:00:00 21.1582 03.20.2014-11:00:00 21.1509 03.20.2014-12:00:00 21.1364 03.20.2014-13:00:00 21.1093 03.20.2014-14:00:00 21.0894 03.20.2014-15:00:00 21.0713 03.20.2014-16:00:00 21.0532 03.20.2014-17:00:00 21.0496 03.20.2014-18:00:00 21.0405 03.20.2014-19:00:00 21.0243 03.20.2014-20:00:00 21.0134 03.20.2014-21:00:00 21.0025 03.20.2014-22:00:00 20.9881 03.20.2014-23:00:00 20.9736 03.21.2014-00:00:00 20.9573 03.21.2014-01:00:00 20.9446 03.21.2014-02:00:00 20.9211 03.21.2014-03:00:00 20.9157 03.21.2014-04:00:00 20.8976 03.21.2014-05:00:00 20.8849 03.21.2014-06:00:00 20.8741 03.21.2014-07:00:00 20.8560 03.21.2014-08:00:00 20.8379 03.21.2014-09:00:00 20.8270 03.21.2014-10:00:00 20.8198 03.21.2014-11:00:00 20.8089 03.21.2014-12:00:00 20.7908 03.21.2014-13:00:00 20.7745 03.21.2014-14:00:00 20.7582 03.21.2014-15:00:00 20.7365 03.21.2014-16:00:00 20.7239 03.21.2014-17:00:00 20.7094 03.21.2014-18:00:00 20.6877 03.21.2014-19:00:00 20.6569 03.21.2014-20:00:00 20.6297 03.21.2014-21:00:00 20.6171 03.21.2014-22:00:00 20.6044 03.21.2014-23:00:00 20.5881 03.22.2014-00:00:00 20.5646 03.22.2014-01:00:00 20.5447 03.22.2014-02:00:00 20.5284 03.22.2014-03:00:00 20.5103 03.22.2014-04:00:00 20.4904 03.22.2014-05:00:00 20.4777 03.22.2014-06:00:00 20.4560 03.22.2014-07:00:00 20.4397 03.22.2014-08:00:00 20.4271 03.22.2014-09:00:00 20.4126 03.22.2014-10:00:00 20.3999 03.22.2014-11:00:00 20.3836 03.22.2014-12:00:00 20.3619 03.22.2014-13:00:00 20.3438 03.22.2014-14:00:00 20.3366 03.22.2014-15:00:00 20.3203 03.22.2014-16:00:00 20.3058 03.22.2014-17:00:00 20.2859 03.22.2014-18:00:00 20.2733 03.22.2014-19:00:00 20.2606 03.22.2014-20:00:00 20.2443 03.22.2014-21:00:00 20.2172 03.22.2014-22:00:00 20.2009 03.22.2014-23:00:00 20.1846 03.23.2014-00:00:00 20.1792 03.23.2014-01:00:00 20.1647 03.23.2014-02:00:00 20.1556 03.23.2014-03:00:00 20.1393 03.23.2014-04:00:00 20.1176 03.23.2014-05:00:00 20.0887 03.23.2014-06:00:00 20.0688 03.23.2014-07:00:00 20.0452 03.23.2014-08:00:00 20.0308 03.23.2014-09:00:00 20.0036 03.23.2014-10:00:00 19.9801 03.23.2014-11:00:00 19.9548 03.23.2014-12:00:00 19.9457 03.23.2014-13:00:00 19.9222 03.23.2014-14:00:00 19.9077 03.23.2014-15:00:00 19.8697 03.23.2014-16:00:00 19.8534 03.23.2014-17:00:00 19.8299 03.23.2014-18:00:00 19.8100 03.23.2014-19:00:00 19.7955 03.23.2014-20:00:00 19.7810 03.23.2014-21:00:00 19.7647 03.23.2014-22:00:00 19.7412 03.23.2014-23:00:00 19.7231 03.24.2014-00:00:00 19.7123 03.24.2014-01:00:00 19.6887 03.24.2014-02:00:00 19.6743 03.24.2014-03:00:00 19.6616 03.24.2014-04:00:00 19.6417 03.24.2014-05:00:00 19.6236 03.24.2014-06:00:00 19.6145 03.24.2014-07:00:00 19.5928 03.24.2014-08:00:00 19.5765 03.24.2014-09:00:00 19.5548 03.24.2014-10:00:00 19.5313 03.24.2014-11:00:00 19.5005 03.24.2014-12:00:00 19.4770 03.24.2014-13:00:00 19.4607 03.24.2014-14:00:00 19.4408 03.24.2014-15:00:00 19.4245 03.24.2014-16:00:00 19.4083 03.24.2014-17:00:00 19.3920 03.24.2014-18:00:00 19.3811 03.24.2014-19:00:00 19.3684 03.24.2014-20:00:00 19.3540 03.24.2014-21:00:00 19.3431 03.24.2014-22:00:00 19.3413 03.24.2014-23:00:00 19.3322 03.25.2014-00:00:00 19.3304 03.25.2014-01:00:00 19.3250 03.25.2014-02:00:00 19.3087 03.25.2014-03:00:00 19.3033 03.25.2014-04:00:00 19.2888 03.25.2014-05:00:00 19.2707 03.25.2014-06:00:00 19.2707 03.25.2014-07:00:00 19.2617 03.25.2014-08:00:00 19.2472 03.25.2014-09:00:00 19.2327 03.25.2014-10:00:00 19.2219 03.25.2014-11:00:00 19.2128 03.25.2014-12:00:00 19.2074 03.25.2014-13:00:00 19.2038 03.25.2014-14:00:00 19.2273 03.25.2014-15:00:00 19.2544 03.25.2014-16:00:00 19.2780 03.25.2014-17:00:00 19.3033 03.25.2014-18:00:00 19.3160 03.25.2014-19:00:00 19.3268 03.25.2014-20:00:00 19.3250 03.25.2014-21:00:00 19.3268 03.25.2014-22:00:00 19.3214 03.25.2014-23:00:00 19.3142 03.26.2014-00:00:00 19.3341 03.26.2014-01:00:00 19.3612 03.26.2014-02:00:00 19.4354 03.26.2014-03:00:00 19.4824 03.26.2014-04:00:00 19.5223 03.26.2014-05:00:00 19.5548 03.26.2014-06:00:00 19.5675 03.26.2014-07:00:00 19.5946 03.26.2014-08:00:00 19.6091 03.26.2014-09:00:00 19.6019 03.26.2014-10:00:00 19.6055 03.26.2014-11:00:00 19.6236 03.26.2014-12:00:00 19.6272 03.26.2014-13:00:00 19.6290 03.26.2014-14:00:00 19.6345 03.26.2014-15:00:00 19.6326 03.26.2014-16:00:00 19.6290 03.26.2014-17:00:00 19.6363 03.26.2014-18:00:00 19.6435 03.26.2014-19:00:00 19.6363 03.26.2014-20:00:00 19.6326 03.26.2014-21:00:00 19.6272 03.26.2014-22:00:00 19.6290 03.26.2014-23:00:00 19.6326 03.27.2014-00:00:00 19.6218 03.27.2014-01:00:00 19.6182 03.27.2014-02:00:00 19.6109 03.27.2014-03:00:00 19.6073 03.27.2014-04:00:00 19.5928 03.27.2014-05:00:00 19.5965 03.27.2014-06:00:00 19.5946 03.27.2014-07:00:00 19.5910 03.27.2014-08:00:00 19.5983 03.27.2014-09:00:00 19.6001 03.27.2014-10:00:00 19.6091 03.27.2014-11:00:00 19.6109 03.27.2014-12:00:00 19.5965 03.27.2014-13:00:00 19.5838 03.27.2014-14:00:00 19.5693 03.27.2014-15:00:00 19.5585 03.27.2014-16:00:00 19.5313 03.27.2014-17:00:00 19.5241 03.27.2014-18:00:00 19.5223 03.27.2014-19:00:00 19.5114 03.27.2014-20:00:00 19.5114 03.27.2014-21:00:00 19.5078 03.27.2014-22:00:00 19.4969 03.27.2014-23:00:00 19.4861 03.28.2014-00:00:00 19.4879 03.28.2014-01:00:00 19.4806 03.28.2014-02:00:00 19.4770 03.28.2014-03:00:00 19.4788 03.28.2014-04:00:00 19.4770 03.28.2014-05:00:00 19.4788 03.28.2014-06:00:00 19.4698 03.28.2014-07:00:00 19.4553 03.28.2014-08:00:00 19.4481 03.28.2014-09:00:00 19.4318 03.28.2014-10:00:00 19.4209 03.28.2014-11:00:00 19.4083 03.28.2014-12:00:00 19.4010 03.28.2014-13:00:00 19.3847 03.28.2014-14:00:00 19.3703 03.28.2014-15:00:00 19.3630 03.28.2014-16:00:00 19.3558 03.28.2014-17:00:00 19.3630 03.28.2014-18:00:00 19.3974 03.28.2014-19:00:00 19.4354 03.28.2014-20:00:00 19.4788 03.28.2014-21:00:00 19.5476 03.28.2014-22:00:00 19.6363 03.28.2014-23:00:00 19.7394 03.29.2014-00:00:00 19.8227 03.29.2014-01:00:00 19.8806 03.29.2014-02:00:00 19.9294 03.29.2014-03:00:00 19.9656 03.29.2014-04:00:00 20.0036 03.29.2014-05:00:00 20.0380 03.29.2014-06:00:00 20.0670 03.29.2014-07:00:00 20.0851 03.29.2014-08:00:00 20.0923 03.29.2014-09:00:00 20.1013 03.29.2014-10:00:00 20.1122 03.29.2014-11:00:00 20.1212 03.29.2014-12:00:00 20.1267 03.29.2014-13:00:00 20.1375 03.29.2014-14:00:00 20.1412 03.29.2014-15:00:00 20.1430 03.29.2014-16:00:00 20.1339 03.29.2014-17:00:00 20.1412 03.29.2014-18:00:00 20.1484 03.29.2014-19:00:00 20.1538 03.29.2014-20:00:00 20.1574 03.29.2014-21:00:00 20.1792 03.29.2014-22:00:00 20.2027 03.29.2014-23:00:00 20.2443 03.30.2014-00:00:00 20.2913 03.30.2014-01:00:00 20.3094 03.30.2014-02:00:00 20.3547 03.30.2014-03:00:00 20.3891 03.30.2014-04:00:00 20.4072 03.30.2014-05:00:00 20.4253 03.30.2014-06:00:00 20.4434 03.30.2014-07:00:00 20.4506 03.30.2014-08:00:00 20.4596 03.30.2014-09:00:00 20.4741 03.30.2014-10:00:00 20.4796 03.30.2014-11:00:00 20.4976 03.30.2014-12:00:00 20.4958 03.30.2014-13:00:00 20.5085 03.30.2014-14:00:00 20.5212 03.30.2014-15:00:00 20.5338 03.30.2014-16:00:00 20.5375 03.30.2014-17:00:00 20.5411 03.30.2014-18:00:00 20.5411 03.30.2014-19:00:00 20.5411 03.30.2014-20:00:00 20.5357 03.30.2014-21:00:00 20.5429 03.30.2014-22:00:00 20.5519 03.30.2014-23:00:00 20.5646 03.31.2014-00:00:00 20.5827 03.31.2014-01:00:00 20.5972 03.31.2014-02:00:00 20.6026 03.31.2014-03:00:00 20.6044 03.31.2014-04:00:00 20.5972 03.31.2014-05:00:00 20.5881 03.31.2014-06:00:00 20.5737 03.31.2014-07:00:00 20.5664 03.31.2014-08:00:00 20.5628 03.31.2014-09:00:00 20.5519 03.31.2014-10:00:00 20.5429 03.31.2014-11:00:00 20.5411 03.31.2014-12:00:00 20.5284 03.31.2014-13:00:00 20.5139 03.31.2014-14:00:00 20.5031 03.31.2014-15:00:00 20.4886 03.31.2014-16:00:00 20.4850 03.31.2014-17:00:00 20.4832 03.31.2014-18:00:00 20.4759 03.31.2014-19:00:00 20.4633 03.31.2014-20:00:00 20.4524 03.31.2014-21:00:00 20.4361 03.31.2014-22:00:00 20.4271 03.31.2014-23:00:00 20.4235 04.01.2014-00:00:00 20.3945 04.01.2014-01:00:00 20.3891 04.01.2014-02:00:00 20.3764 04.01.2014-03:00:00 20.3637 04.01.2014-04:00:00 20.3583 04.01.2014-05:00:00 20.3511 04.01.2014-06:00:00 20.3402 04.01.2014-07:00:00 20.3275 04.01.2014-08:00:00 20.3149 04.01.2014-09:00:00 20.2986 04.01.2014-10:00:00 20.2805 04.01.2014-11:00:00 20.2624 04.01.2014-12:00:00 20.2461 04.01.2014-13:00:00 20.2298 04.01.2014-14:00:00 20.2009 04.01.2014-15:00:00 20.1864 04.01.2014-16:00:00 20.1701 04.01.2014-17:00:00 20.1520 04.01.2014-18:00:00 20.1321 04.01.2014-19:00:00 20.1231 04.01.2014-20:00:00 20.1031 04.01.2014-21:00:00 20.0796 04.01.2014-22:00:00 20.0742 04.01.2014-23:00:00 20.0615 04.02.2014-00:00:00 20.0525 04.02.2014-01:00:00 20.0416 04.02.2014-02:00:00 20.0290 04.02.2014-03:00:00 20.0072 04.02.2014-04:00:00 19.9982 04.02.2014-05:00:00 19.9801 04.02.2014-06:00:00 19.9620 04.02.2014-07:00:00 19.9493 04.02.2014-08:00:00 19.9294 04.02.2014-09:00:00 19.9186 04.02.2014-10:00:00 19.8969 04.02.2014-11:00:00 19.8824 04.02.2014-12:00:00 19.8769 04.02.2014-13:00:00 19.8607 04.02.2014-14:00:00 19.8444 04.02.2014-15:00:00 19.8335 04.02.2014-16:00:00 19.8281 04.02.2014-17:00:00 19.8208 04.02.2014-18:00:00 19.8172 04.02.2014-19:00:00 19.8028 04.02.2014-20:00:00 19.7865 04.02.2014-21:00:00 19.7865 04.02.2014-22:00:00 19.7792 04.02.2014-23:00:00 19.7738 04.03.2014-00:00:00 19.7611 04.03.2014-01:00:00 19.7485 04.03.2014-02:00:00 19.7267 04.03.2014-03:00:00 19.7213 04.03.2014-04:00:00 19.7105 04.03.2014-05:00:00 19.7032 04.03.2014-06:00:00 19.6815 04.03.2014-07:00:00 19.6670 04.03.2014-08:00:00 19.6489 04.03.2014-09:00:00 19.6435 04.03.2014-10:00:00 19.6363 04.03.2014-11:00:00 19.6218 04.03.2014-12:00:00 19.6164 04.03.2014-13:00:00 19.6091 04.03.2014-14:00:00 19.5946 04.03.2014-15:00:00 19.5838 04.03.2014-16:00:00 19.5639 04.03.2014-17:00:00 19.5512 04.03.2014-18:00:00 19.5367 04.03.2014-19:00:00 19.5241 04.03.2014-20:00:00 19.5132 04.03.2014-21:00:00 19.4933 04.03.2014-22:00:00 19.4879 04.03.2014-23:00:00 19.4716 04.04.2014-00:00:00 19.4571 04.04.2014-01:00:00 19.4444 04.04.2014-02:00:00 19.4426 04.04.2014-03:00:00 19.4390 04.04.2014-04:00:00 19.4354 04.04.2014-05:00:00 19.4300 04.04.2014-06:00:00 19.4173 04.04.2014-07:00:00 19.4137 04.04.2014-08:00:00 19.4028 04.04.2014-09:00:00 19.4010 04.04.2014-10:00:00 19.4064 04.04.2014-11:00:00 19.4010 04.04.2014-12:00:00 19.3938 04.04.2014-13:00:00 19.3829 04.04.2014-14:00:00 19.3703 04.04.2014-15:00:00 19.3558 04.04.2014-16:00:00 19.3431 04.04.2014-17:00:00 19.3359 04.04.2014-18:00:00 19.3268 04.04.2014-19:00:00 19.3250 04.04.2014-20:00:00 19.3178 04.04.2014-21:00:00 19.3268 04.04.2014-22:00:00 19.3286 04.04.2014-23:00:00 19.3286 04.05.2014-00:00:00 19.3232 04.05.2014-01:00:00 19.3359 04.05.2014-02:00:00 19.3630 04.05.2014-03:00:00 19.4046 04.05.2014-04:00:00 19.4209 04.05.2014-05:00:00 19.4227 04.05.2014-06:00:00 19.4245 04.05.2014-07:00:00 19.4245 04.05.2014-08:00:00 19.4028 04.05.2014-09:00:00 19.4010 04.05.2014-10:00:00 19.4028 04.05.2014-11:00:00 19.4010 04.05.2014-12:00:00 19.3992 04.05.2014-13:00:00 19.3992 04.05.2014-14:00:00 19.4028 04.05.2014-15:00:00 19.4064 04.05.2014-16:00:00 19.3902 04.05.2014-17:00:00 19.3920 04.05.2014-18:00:00 19.3902 04.05.2014-19:00:00 19.3938 04.05.2014-20:00:00 19.4010 04.05.2014-21:00:00 19.4028 04.05.2014-22:00:00 19.4119 04.05.2014-23:00:00 19.4282 04.06.2014-00:00:00 19.4336 04.06.2014-01:00:00 19.4571 04.06.2014-02:00:00 19.4734 04.06.2014-03:00:00 19.4824 04.06.2014-04:00:00 19.4951 04.06.2014-05:00:00 19.5114 04.06.2014-06:00:00 19.5150 04.06.2014-07:00:00 19.5259 04.06.2014-08:00:00 19.5349 04.06.2014-09:00:00 19.5458 04.06.2014-10:00:00 19.5603 04.06.2014-11:00:00 19.5639 04.06.2014-12:00:00 19.5693 04.06.2014-13:00:00 19.5784 04.06.2014-14:00:00 19.5856 04.06.2014-15:00:00 19.6001 04.06.2014-16:00:00 19.6109 04.06.2014-17:00:00 19.6127 04.06.2014-18:00:00 19.6145 04.06.2014-19:00:00 19.6254 04.06.2014-20:00:00 19.6254 04.06.2014-21:00:00 19.6254 04.06.2014-22:00:00 19.6326 04.06.2014-23:00:00 19.6544 04.07.2014-00:00:00 19.6688 04.07.2014-01:00:00 19.6688 04.07.2014-02:00:00 19.6725 04.07.2014-03:00:00 19.6815 04.07.2014-04:00:00 19.6779 04.07.2014-05:00:00 19.6797 04.07.2014-06:00:00 19.6869 04.07.2014-07:00:00 19.6887 04.07.2014-08:00:00 19.6797 04.07.2014-09:00:00 19.6761 04.07.2014-10:00:00 19.6761 04.07.2014-11:00:00 19.6761 04.07.2014-12:00:00 19.6761 04.07.2014-13:00:00 19.6706 04.07.2014-14:00:00 19.6562 04.07.2014-15:00:00 19.6471 04.07.2014-16:00:00 19.6417 04.07.2014-17:00:00 19.6345 04.07.2014-18:00:00 19.6417 04.07.2014-19:00:00 19.6345 04.07.2014-20:00:00 19.6326 04.07.2014-21:00:00 19.6290 04.07.2014-22:00:00 19.6164 04.07.2014-23:00:00 19.6109 04.08.2014-00:00:00 19.6091 04.08.2014-01:00:00 19.6091 04.08.2014-02:00:00 19.6055 04.08.2014-03:00:00 19.5928 04.08.2014-04:00:00 19.5856 04.08.2014-05:00:00 19.5856 04.08.2014-06:00:00 19.5765 04.08.2014-07:00:00 19.5621 04.08.2014-08:00:00 19.5512 04.08.2014-09:00:00 19.5367 04.08.2014-10:00:00 19.5168 04.08.2014-11:00:00 19.5168 04.08.2014-12:00:00 19.5096 04.08.2014-13:00:00 19.5042 04.08.2014-14:00:00 19.4987 04.08.2014-15:00:00 19.4897 04.08.2014-16:00:00 19.4824 04.08.2014-17:00:00 19.4788 04.08.2014-18:00:00 19.4698 04.08.2014-19:00:00 19.4662 04.08.2014-20:00:00 19.4607 04.08.2014-21:00:00 19.4607 04.08.2014-22:00:00 19.4643 04.08.2014-23:00:00 19.4716 04.09.2014-00:00:00 19.5241 04.09.2014-01:00:00 19.6345 04.09.2014-02:00:00 19.7195 04.09.2014-03:00:00 19.7810 04.09.2014-04:00:00 19.8245 04.09.2014-05:00:00 19.8733 04.09.2014-06:00:00 19.9584 04.09.2014-07:00:00 20.0489 04.09.2014-08:00:00 20.0796 04.09.2014-09:00:00 20.1249 04.09.2014-10:00:00 20.1574 04.09.2014-11:00:00 20.1864 04.09.2014-12:00:00 20.1954 04.09.2014-13:00:00 20.2117 04.09.2014-14:00:00 20.2190 04.09.2014-15:00:00 20.2389 04.09.2014-16:00:00 20.2533 04.09.2014-17:00:00 20.2624 04.09.2014-18:00:00 20.2588 04.09.2014-19:00:00 20.2660 04.09.2014-20:00:00 20.2660 04.09.2014-21:00:00 20.2696 04.09.2014-22:00:00 20.2678 04.09.2014-23:00:00 20.2678 04.10.2014-00:00:00 20.2787 04.10.2014-01:00:00 20.2733 04.10.2014-02:00:00 20.2696 04.10.2014-03:00:00 20.2642 04.10.2014-04:00:00 20.2678 04.10.2014-05:00:00 20.2642 04.10.2014-06:00:00 20.2533 04.10.2014-07:00:00 20.2497 04.10.2014-08:00:00 20.2461 04.10.2014-09:00:00 20.2353 04.10.2014-10:00:00 20.2298 04.10.2014-11:00:00 20.2208 04.10.2014-12:00:00 20.2081 04.10.2014-13:00:00 20.1954 04.10.2014-14:00:00 20.1918 04.10.2014-15:00:00 20.1810 04.10.2014-16:00:00 20.1737 04.10.2014-17:00:00 20.1592 04.10.2014-18:00:00 20.1502 04.10.2014-19:00:00 20.1339 04.10.2014-20:00:00 20.1231 04.10.2014-21:00:00 20.1068 04.10.2014-22:00:00 20.0905 04.10.2014-23:00:00 20.0742 04.11.2014-00:00:00 20.0615 04.11.2014-01:00:00 20.0398 04.11.2014-02:00:00 20.0163 04.11.2014-03:00:00 19.9928 04.11.2014-04:00:00 19.9765 04.11.2014-05:00:00 19.9493 04.11.2014-06:00:00 19.9222 04.11.2014-07:00:00 19.8950 04.11.2014-08:00:00 19.8824 04.11.2014-09:00:00 19.8733 04.11.2014-10:00:00 19.8498 04.11.2014-11:00:00 19.8263 04.11.2014-12:00:00 19.8064 04.11.2014-13:00:00 19.7955 04.11.2014-14:00:00 19.7756 04.11.2014-15:00:00 19.7521 04.11.2014-16:00:00 19.7267 04.11.2014-17:00:00 19.6978 04.11.2014-18:00:00 19.6887 04.11.2014-19:00:00 19.6725 04.11.2014-20:00:00 19.6562 04.11.2014-21:00:00 19.6435 04.11.2014-22:00:00 19.6164 04.11.2014-23:00:00 19.5928 04.12.2014-00:00:00 19.5729 04.12.2014-01:00:00 19.5530 04.12.2014-02:00:00 19.5458 04.12.2014-03:00:00 19.5259 04.12.2014-04:00:00 19.5168 04.12.2014-05:00:00 19.4987 04.12.2014-06:00:00 19.4843 04.12.2014-07:00:00 19.4698 04.12.2014-08:00:00 19.4517 04.12.2014-09:00:00 19.4354 04.12.2014-10:00:00 19.4209 04.12.2014-11:00:00 19.4010 04.12.2014-12:00:00 19.3938 04.12.2014-13:00:00 19.3721 04.12.2014-14:00:00 19.3594 04.12.2014-15:00:00 19.3467 04.12.2014-16:00:00 19.3431 04.12.2014-17:00:00 19.3196 04.12.2014-18:00:00 19.2997 04.12.2014-19:00:00 19.2780 04.12.2014-20:00:00 19.2581 04.12.2014-21:00:00 19.2454 04.12.2014-22:00:00 19.2400 04.12.2014-23:00:00 19.2273 04.13.2014-00:00:00 19.2201 04.13.2014-01:00:00 19.2146 04.13.2014-02:00:00 19.1965 04.13.2014-03:00:00 19.1893 04.13.2014-04:00:00 19.1802 04.13.2014-05:00:00 19.1730 04.13.2014-06:00:00 19.1658 04.13.2014-07:00:00 19.1386 04.13.2014-08:00:00 19.1278 04.13.2014-09:00:00 19.1115 04.13.2014-10:00:00 19.0916 04.13.2014-11:00:00 19.0861 04.13.2014-12:00:00 19.0807 04.13.2014-13:00:00 19.0699 04.13.2014-14:00:00 19.0572 04.13.2014-15:00:00 19.0445 04.13.2014-16:00:00 19.0391 04.13.2014-17:00:00 19.0282 04.13.2014-18:00:00 19.0210 04.13.2014-19:00:00 19.0119 04.13.2014-20:00:00 19.0011 04.13.2014-21:00:00 18.9920 04.13.2014-22:00:00 18.9830 04.13.2014-23:00:00 18.9794 04.14.2014-00:00:00 18.9739 04.14.2014-01:00:00 18.9685 04.14.2014-02:00:00 18.9595 04.14.2014-03:00:00 18.9486 04.14.2014-04:00:00 18.9323 04.14.2014-05:00:00 18.9178 04.14.2014-06:00:00 18.9052 04.14.2014-07:00:00 18.8979 04.14.2014-08:00:00 18.8817 04.14.2014-09:00:00 18.8690 04.14.2014-10:00:00 18.8581 04.14.2014-11:00:00 18.8418 04.14.2014-12:00:00 18.8364 04.14.2014-13:00:00 18.8274 04.14.2014-14:00:00 18.8129 04.14.2014-15:00:00 18.7984 04.14.2014-16:00:00 18.7875 04.14.2014-17:00:00 18.7875 04.14.2014-18:00:00 18.7767 04.14.2014-19:00:00 18.7785 04.14.2014-20:00:00 18.7749 04.14.2014-21:00:00 18.7658 04.14.2014-22:00:00 18.7658 04.14.2014-23:00:00 18.7604 04.15.2014-00:00:00 18.7568 04.15.2014-01:00:00 18.7568 04.15.2014-02:00:00 18.7405 04.15.2014-03:00:00 18.7296 04.15.2014-04:00:00 18.7296 04.15.2014-05:00:00 18.7170 04.15.2014-06:00:00 18.7025 04.15.2014-07:00:00 18.7043 04.15.2014-08:00:00 18.7007 04.15.2014-09:00:00 18.6953 04.15.2014-10:00:00 18.6826 04.15.2014-11:00:00 18.6808 04.15.2014-12:00:00 18.6790 04.15.2014-13:00:00 18.6754 04.15.2014-14:00:00 18.6645 04.15.2014-15:00:00 18.6591 04.15.2014-16:00:00 18.6482 04.15.2014-17:00:00 18.6446 04.15.2014-18:00:00 18.6374 04.15.2014-19:00:00 18.6392 04.15.2014-20:00:00 18.6319 04.15.2014-21:00:00 18.6247 04.15.2014-22:00:00 18.6211 04.15.2014-23:00:00 18.6138 04.16.2014-00:00:00 18.6138 04.16.2014-01:00:00 18.6138 04.16.2014-02:00:00 18.6120 04.16.2014-03:00:00 18.6030 04.16.2014-04:00:00 18.6012 04.16.2014-05:00:00 18.6138 04.16.2014-06:00:00 18.6247 04.16.2014-07:00:00 18.6536 04.16.2014-08:00:00 18.7079 04.16.2014-09:00:00 18.7315 04.16.2014-10:00:00 18.7803 04.16.2014-11:00:00 18.8563 04.16.2014-12:00:00 18.9197 04.16.2014-13:00:00 18.9884 04.16.2014-14:00:00 19.0409 04.16.2014-15:00:00 19.0717 04.16.2014-16:00:00 19.1079 04.16.2014-17:00:00 19.1477 04.16.2014-18:00:00 19.2074 04.16.2014-19:00:00 19.2599 04.16.2014-20:00:00 19.3051 04.16.2014-21:00:00 19.3666 04.16.2014-22:00:00 19.4444 04.16.2014-23:00:00 19.5005 04.17.2014-00:00:00 19.6001 04.17.2014-01:00:00 19.6616 04.17.2014-02:00:00 19.7539 04.17.2014-03:00:00 19.8172 04.17.2014-04:00:00 19.8842 04.17.2014-05:00:00 19.9692 04.17.2014-06:00:00 20.0543 04.17.2014-07:00:00 20.1249 04.17.2014-08:00:00 20.2262 04.17.2014-09:00:00 20.2950 04.17.2014-10:00:00 20.3529 04.17.2014-11:00:00 20.3873 04.17.2014-12:00:00 20.4162 04.17.2014-13:00:00 20.4633 04.17.2014-14:00:00 20.5049 04.17.2014-15:00:00 20.5574 04.17.2014-16:00:00 20.6153 04.17.2014-17:00:00 20.6750 04.17.2014-18:00:00 20.7112 04.17.2014-19:00:00 20.7365 04.17.2014-20:00:00 20.7564 04.17.2014-21:00:00 20.7890 04.17.2014-22:00:00 20.8342 04.17.2014-23:00:00 20.8704 04.18.2014-00:00:00 20.9121 04.18.2014-01:00:00 20.9591 04.18.2014-02:00:00 20.9899 04.18.2014-03:00:00 21.0297 04.18.2014-04:00:00 21.0514 04.18.2014-05:00:00 21.1003 04.18.2014-06:00:00 21.1835 04.18.2014-07:00:00 21.2486 04.18.2014-08:00:00 21.2885 04.18.2014-09:00:00 21.3283 04.18.2014-10:00:00 21.3319 04.18.2014-11:00:00 21.3409 04.18.2014-12:00:00 21.3536 04.18.2014-13:00:00 21.3663 04.18.2014-14:00:00 21.3717 04.18.2014-15:00:00 21.3807 04.18.2014-16:00:00 21.3880 04.18.2014-17:00:00 21.4007 04.18.2014-18:00:00 21.3898 04.18.2014-19:00:00 21.3916 04.18.2014-20:00:00 21.3952 04.18.2014-21:00:00 21.4043 04.18.2014-22:00:00 21.4043 04.18.2014-23:00:00 21.3988 04.19.2014-00:00:00 21.3952 04.19.2014-01:00:00 21.3880 04.19.2014-02:00:00 21.3789 04.19.2014-03:00:00 21.3771 04.19.2014-04:00:00 21.3807 04.19.2014-05:00:00 21.3826 04.19.2014-06:00:00 21.3735 04.19.2014-07:00:00 21.3699 04.19.2014-08:00:00 21.3663 04.19.2014-09:00:00 21.3572 04.19.2014-10:00:00 21.3373 04.19.2014-11:00:00 21.3283 04.19.2014-12:00:00 21.3210 04.19.2014-13:00:00 21.3084 04.19.2014-14:00:00 21.2957 04.19.2014-15:00:00 21.2975 04.19.2014-16:00:00 21.2866 04.19.2014-17:00:00 21.2740 04.19.2014-18:00:00 21.2577 04.19.2014-19:00:00 21.2577 04.19.2014-20:00:00 21.2704 04.19.2014-21:00:00 21.2740 04.19.2014-22:00:00 21.2649 04.19.2014-23:00:00 21.2559 04.20.2014-00:00:00 21.2432 04.20.2014-01:00:00 21.2450 04.20.2014-02:00:00 21.2577 04.20.2014-03:00:00 21.2667 04.20.2014-04:00:00 21.2613 04.20.2014-05:00:00 21.2577 04.20.2014-06:00:00 21.2360 04.20.2014-07:00:00 21.2269 04.20.2014-08:00:00 21.2179 04.20.2014-09:00:00 21.2070 04.20.2014-10:00:00 21.1871 04.20.2014-11:00:00 21.1708 04.20.2014-12:00:00 21.1545 04.20.2014-13:00:00 21.1437 04.20.2014-14:00:00 21.1256 04.20.2014-15:00:00 21.1184 04.20.2014-16:00:00 21.1165 04.20.2014-17:00:00 21.1039 04.20.2014-18:00:00 21.0894 04.20.2014-19:00:00 21.0876 04.20.2014-20:00:00 21.0731 04.20.2014-21:00:00 21.0568 04.20.2014-22:00:00 21.0405 04.20.2014-23:00:00 21.0243 04.21.2014-00:00:00 21.0152 04.21.2014-01:00:00 20.9971 04.21.2014-02:00:00 20.9772 04.21.2014-03:00:00 20.9555 04.21.2014-04:00:00 20.9410 04.21.2014-05:00:00 20.9265 04.21.2014-06:00:00 20.9157 04.21.2014-07:00:00 20.8958 04.21.2014-08:00:00 20.8704 04.21.2014-09:00:00 20.8578 04.21.2014-10:00:00 20.8433 04.21.2014-11:00:00 20.8342 04.21.2014-12:00:00 20.8125 04.21.2014-13:00:00 20.8035 04.21.2014-14:00:00 20.7890 04.21.2014-15:00:00 20.7709 04.21.2014-16:00:00 20.7600 04.21.2014-17:00:00 20.7438 04.21.2014-18:00:00 20.7220 04.21.2014-19:00:00 20.7094 04.21.2014-20:00:00 20.6985 04.21.2014-21:00:00 20.6822 04.21.2014-22:00:00 20.6786 04.21.2014-23:00:00 20.6605 04.22.2014-00:00:00 20.6478 04.22.2014-01:00:00 20.6352 04.22.2014-02:00:00 20.6316 04.22.2014-03:00:00 20.6189 04.22.2014-04:00:00 20.6062 04.22.2014-05:00:00 20.5917 04.22.2014-06:00:00 20.5755 04.22.2014-07:00:00 20.5574 04.22.2014-08:00:00 20.5483 04.22.2014-09:00:00 20.5393 04.22.2014-10:00:00 20.5411 04.22.2014-11:00:00 20.5610 04.22.2014-12:00:00 20.5899 04.22.2014-13:00:00 20.6098 04.22.2014-14:00:00 20.6171 04.22.2014-15:00:00 20.6207 04.22.2014-16:00:00 20.6171 04.22.2014-17:00:00 20.6044 04.22.2014-18:00:00 20.6008 04.22.2014-19:00:00 20.5990 04.22.2014-20:00:00 20.5881 04.22.2014-21:00:00 20.5773 04.22.2014-22:00:00 20.5773 04.22.2014-23:00:00 20.5755 04.23.2014-00:00:00 20.5755 04.23.2014-01:00:00 20.5791 04.23.2014-02:00:00 20.5773 04.23.2014-03:00:00 20.5682 04.23.2014-04:00:00 20.5574 04.23.2014-05:00:00 20.5501 04.23.2014-06:00:00 20.5592 04.23.2014-07:00:00 20.5936 04.23.2014-08:00:00 20.6243 04.23.2014-09:00:00 20.6352 04.23.2014-10:00:00 20.6497 04.23.2014-11:00:00 20.6659 04.23.2014-12:00:00 20.6949 04.23.2014-13:00:00 20.7112 04.23.2014-14:00:00 20.7329 04.23.2014-15:00:00 20.7401 04.23.2014-16:00:00 20.7528 04.23.2014-17:00:00 20.7655 04.23.2014-18:00:00 20.7781 04.23.2014-19:00:00 20.7836 04.23.2014-20:00:00 20.7836 04.23.2014-21:00:00 20.7799 04.23.2014-22:00:00 20.7799 04.23.2014-23:00:00 20.7745 04.24.2014-00:00:00 20.7673 04.24.2014-01:00:00 20.7582 04.24.2014-02:00:00 20.7510 04.24.2014-03:00:00 20.7619 04.24.2014-04:00:00 20.7926 04.24.2014-05:00:00 20.8306 04.24.2014-06:00:00 20.8505 04.24.2014-07:00:00 20.8849 04.24.2014-08:00:00 20.9320 04.24.2014-09:00:00 21.0043 04.24.2014-10:00:00 21.0767 04.24.2014-11:00:00 21.1184 04.24.2014-12:00:00 21.1437 04.24.2014-13:00:00 21.1871 04.24.2014-14:00:00 21.2161 04.24.2014-15:00:00 21.2450 04.24.2014-16:00:00 21.2649 04.24.2014-17:00:00 21.2848 04.24.2014-18:00:00 21.2957 04.24.2014-19:00:00 21.3102 04.24.2014-20:00:00 21.3319 04.24.2014-21:00:00 21.3464 04.24.2014-22:00:00 21.3681 04.24.2014-23:00:00 21.4169 04.25.2014-00:00:00 21.4586 04.25.2014-01:00:00 21.5056 04.25.2014-02:00:00 21.5508 04.25.2014-03:00:00 21.5870 04.25.2014-04:00:00 21.6142 04.25.2014-05:00:00 21.6341 04.25.2014-06:00:00 21.6395 04.25.2014-07:00:00 21.6287 04.25.2014-08:00:00 21.6431 04.25.2014-09:00:00 21.6450 04.25.2014-10:00:00 21.6468 04.25.2014-11:00:00 21.6413 04.25.2014-12:00:00 21.6468 04.25.2014-13:00:00 21.6395 04.25.2014-14:00:00 21.6486 04.25.2014-15:00:00 21.6431 04.25.2014-16:00:00 21.6413 04.25.2014-17:00:00 21.6305 04.25.2014-18:00:00 21.6269 04.25.2014-19:00:00 21.6250 04.25.2014-20:00:00 21.6160 04.25.2014-21:00:00 21.6124 04.25.2014-22:00:00 21.6069 04.25.2014-23:00:00 21.5961 04.26.2014-00:00:00 21.5943 04.26.2014-01:00:00 21.5798 04.26.2014-02:00:00 21.5708 04.26.2014-03:00:00 21.5545 04.26.2014-04:00:00 21.5454 04.26.2014-05:00:00 21.5400 04.26.2014-06:00:00 21.5309 04.26.2014-07:00:00 21.5201 04.26.2014-08:00:00 21.5128 04.26.2014-09:00:00 21.5020 04.26.2014-10:00:00 21.4893 04.26.2014-11:00:00 21.4676 04.26.2014-12:00:00 21.4604 04.26.2014-13:00:00 21.4368 04.26.2014-14:00:00 21.4296 04.26.2014-15:00:00 21.4043 04.26.2014-16:00:00 21.3934 04.26.2014-17:00:00 21.3753 04.26.2014-18:00:00 21.3500 04.26.2014-19:00:00 21.3337 04.26.2014-20:00:00 21.3084 04.26.2014-21:00:00 21.2866 04.26.2014-22:00:00 21.2704 04.26.2014-23:00:00 21.2541 04.27.2014-00:00:00 21.2396 04.27.2014-01:00:00 21.2161 04.27.2014-02:00:00 21.1944 04.27.2014-03:00:00 21.1925 04.27.2014-04:00:00 21.1708 04.27.2014-05:00:00 21.1600 04.27.2014-06:00:00 21.1781 04.27.2014-07:00:00 21.1690 04.27.2014-08:00:00 21.1817 04.27.2014-09:00:00 21.1817 04.27.2014-10:00:00 21.1763 04.27.2014-11:00:00 21.1708 04.27.2014-12:00:00 21.1654 04.27.2014-13:00:00 21.1600 04.27.2014-14:00:00 21.1509 04.27.2014-15:00:00 21.1346 04.27.2014-16:00:00 21.1202 04.27.2014-17:00:00 21.1039 04.27.2014-18:00:00 21.0912 04.27.2014-19:00:00 21.0912 04.27.2014-20:00:00 21.0948 04.27.2014-21:00:00 21.1328 04.27.2014-22:00:00 21.2161 04.27.2014-23:00:00 21.2432 04.28.2014-00:00:00 21.2685 04.28.2014-01:00:00 21.3156 04.28.2014-02:00:00 21.3391 04.28.2014-03:00:00 21.3464 04.28.2014-04:00:00 21.3536 04.28.2014-05:00:00 21.3482 04.28.2014-06:00:00 21.3608 04.28.2014-07:00:00 21.3554 04.28.2014-08:00:00 21.3572 04.28.2014-09:00:00 21.3500 04.28.2014-10:00:00 21.3590 04.28.2014-11:00:00 21.3554 04.28.2014-12:00:00 21.3518 04.28.2014-13:00:00 21.3500 04.28.2014-14:00:00 21.3500 04.28.2014-15:00:00 21.3554 04.28.2014-16:00:00 21.3482 04.28.2014-17:00:00 21.3446 04.28.2014-18:00:00 21.3554 04.28.2014-19:00:00 21.3482 04.28.2014-20:00:00 21.3500 04.28.2014-21:00:00 21.3446 04.28.2014-22:00:00 21.3409 04.28.2014-23:00:00 21.3409 04.29.2014-00:00:00 21.3283 04.29.2014-01:00:00 21.3265 04.29.2014-02:00:00 21.3210 04.29.2014-03:00:00 21.3156 04.29.2014-04:00:00 21.3174 04.29.2014-05:00:00 21.3084 04.29.2014-06:00:00 21.2993 04.29.2014-07:00:00 21.2921 04.29.2014-08:00:00 21.2812 04.29.2014-09:00:00 21.2631 04.29.2014-10:00:00 21.2468 04.29.2014-11:00:00 21.2215 04.29.2014-12:00:00 21.2052 04.29.2014-13:00:00 21.1889 04.29.2014-14:00:00 21.1781 04.29.2014-15:00:00 21.1636 04.29.2014-16:00:00 21.1545 04.29.2014-17:00:00 21.1545 04.29.2014-18:00:00 21.1618 04.29.2014-19:00:00 21.1582 04.29.2014-20:00:00 21.1564 04.29.2014-21:00:00 21.1419 04.29.2014-22:00:00 21.1346 04.29.2014-23:00:00 21.1220 04.30.2014-00:00:00 21.1129 04.30.2014-01:00:00 21.1075 04.30.2014-02:00:00 21.0984 04.30.2014-03:00:00 21.0803 04.30.2014-04:00:00 21.0659 04.30.2014-05:00:00 21.0586 04.30.2014-06:00:00 21.0423 04.30.2014-07:00:00 21.0333 04.30.2014-08:00:00 21.0279 04.30.2014-09:00:00 21.0152 04.30.2014-10:00:00 20.9971 04.30.2014-11:00:00 20.9917 04.30.2014-12:00:00 20.9808 04.30.2014-13:00:00 20.9754 04.30.2014-14:00:00 20.9609 04.30.2014-15:00:00 20.9428 04.30.2014-16:00:00 20.9265 04.30.2014-17:00:00 20.9139 04.30.2014-18:00:00 20.9066 04.30.2014-19:00:00 20.9102 04.30.2014-20:00:00 20.9121 04.30.2014-21:00:00 20.9030 04.30.2014-22:00:00 20.8885 04.30.2014-23:00:00 20.8885 05.01.2014-00:00:00 20.8831 05.01.2014-01:00:00 20.8741 05.01.2014-02:00:00 20.8596 05.01.2014-03:00:00 20.8596 05.01.2014-04:00:00 20.8415 05.01.2014-05:00:00 20.8469 05.01.2014-06:00:00 20.8433 05.01.2014-07:00:00 20.8270 05.01.2014-08:00:00 20.8143 05.01.2014-09:00:00 20.8143 05.01.2014-10:00:00 20.8071 05.01.2014-11:00:00 20.7980 05.01.2014-12:00:00 20.7872 05.01.2014-13:00:00 20.7872 05.01.2014-14:00:00 20.7709 05.01.2014-15:00:00 20.7510 05.01.2014-16:00:00 20.7419 05.01.2014-17:00:00 20.7383 05.01.2014-18:00:00 20.7293 05.01.2014-19:00:00 20.7202 05.01.2014-20:00:00 20.7112 05.01.2014-21:00:00 20.6985 05.01.2014-22:00:00 20.6931 05.01.2014-23:00:00 20.6804 05.02.2014-00:00:00 20.6714 05.02.2014-01:00:00 20.6750 05.02.2014-02:00:00 20.6623 05.02.2014-03:00:00 20.6478 05.02.2014-04:00:00 20.6388 05.02.2014-05:00:00 20.6297 05.02.2014-06:00:00 20.6117 05.02.2014-07:00:00 20.6044 05.02.2014-08:00:00 20.5972 05.02.2014-09:00:00 20.6008 05.02.2014-10:00:00 20.5791 05.02.2014-11:00:00 20.5755 05.02.2014-12:00:00 20.5646 05.02.2014-13:00:00 20.5646 05.02.2014-14:00:00 20.5556 05.02.2014-15:00:00 20.5411 05.02.2014-16:00:00 20.5230 05.02.2014-17:00:00 20.5121 05.02.2014-18:00:00 20.4995 05.02.2014-19:00:00 20.4940 05.02.2014-20:00:00 20.4868 05.02.2014-21:00:00 20.4759 05.02.2014-22:00:00 20.4669 05.02.2014-23:00:00 20.4524 05.03.2014-00:00:00 20.4397 05.03.2014-01:00:00 20.4325 05.03.2014-02:00:00 20.4271 05.03.2014-03:00:00 20.4271 05.03.2014-04:00:00 20.4180 05.03.2014-05:00:00 20.4235 05.03.2014-06:00:00 20.4253 05.03.2014-07:00:00 20.4180 05.03.2014-08:00:00 20.4126 05.03.2014-09:00:00 20.4035 05.03.2014-10:00:00 20.3945 05.03.2014-11:00:00 20.3818 05.03.2014-12:00:00 20.3728 05.03.2014-13:00:00 20.3637 05.03.2014-14:00:00 20.3456 05.03.2014-15:00:00 20.3348 05.03.2014-16:00:00 20.3221 05.03.2014-17:00:00 20.3131 05.03.2014-18:00:00 20.3004 05.03.2014-19:00:00 20.2895 05.03.2014-20:00:00 20.2787 05.03.2014-21:00:00 20.2642 05.03.2014-22:00:00 20.2642 05.03.2014-23:00:00 20.2606 05.04.2014-00:00:00 20.2859 05.04.2014-01:00:00 20.3004 05.04.2014-02:00:00 20.3294 05.04.2014-03:00:00 20.3493 05.04.2014-04:00:00 20.3710 05.04.2014-05:00:00 20.3963 05.04.2014-06:00:00 20.4144 05.04.2014-07:00:00 20.4578 05.04.2014-08:00:00 20.5121 05.04.2014-09:00:00 20.5646 05.04.2014-10:00:00 20.6153 05.04.2014-11:00:00 20.6659 05.04.2014-12:00:00 20.7184 05.04.2014-13:00:00 20.7474 05.04.2014-14:00:00 20.7691 05.04.2014-15:00:00 20.8071 05.04.2014-16:00:00 20.8161 05.04.2014-17:00:00 20.8324 05.04.2014-18:00:00 20.8324 05.04.2014-19:00:00 20.8342 05.04.2014-20:00:00 20.8433 05.04.2014-21:00:00 20.8541 05.04.2014-22:00:00 20.8831 05.04.2014-23:00:00 20.9066 05.05.2014-00:00:00 20.9211 05.05.2014-01:00:00 20.9555 05.05.2014-02:00:00 20.9645 05.05.2014-03:00:00 20.9826 05.05.2014-04:00:00 20.9844 05.05.2014-05:00:00 20.9881 05.05.2014-06:00:00 20.9953 05.05.2014-07:00:00 21.0043 05.05.2014-08:00:00 20.9971 05.05.2014-09:00:00 21.0007 05.05.2014-10:00:00 21.0043 05.05.2014-11:00:00 21.0098 05.05.2014-12:00:00 21.0134 05.05.2014-13:00:00 21.0297 05.05.2014-14:00:00 21.0405 05.05.2014-15:00:00 21.0550 05.05.2014-16:00:00 21.0767 05.05.2014-17:00:00 21.0912 05.05.2014-18:00:00 21.1039 05.05.2014-19:00:00 21.1021 05.05.2014-20:00:00 21.1147 05.05.2014-21:00:00 21.1256 05.05.2014-22:00:00 21.1383 05.05.2014-23:00:00 21.1383 05.06.2014-00:00:00 21.1419 05.06.2014-01:00:00 21.1419 05.06.2014-02:00:00 21.1401 05.06.2014-03:00:00 21.1383 05.06.2014-04:00:00 21.1419 05.06.2014-05:00:00 21.1328 05.06.2014-06:00:00 21.1256 05.06.2014-07:00:00 21.1346 05.06.2014-08:00:00 21.1220 05.06.2014-09:00:00 21.1202 05.06.2014-10:00:00 21.1111 05.06.2014-11:00:00 21.1075 05.06.2014-12:00:00 21.1075 05.06.2014-13:00:00 21.1003 05.06.2014-14:00:00 21.0876 05.06.2014-15:00:00 21.0767 05.06.2014-16:00:00 21.0749 05.06.2014-17:00:00 21.0623 05.06.2014-18:00:00 21.0586 05.06.2014-19:00:00 21.0514 05.06.2014-20:00:00 21.0478 05.06.2014-21:00:00 21.0351 05.06.2014-22:00:00 21.0261 05.06.2014-23:00:00 21.0206 05.07.2014-00:00:00 21.0116 05.07.2014-01:00:00 21.0062 05.07.2014-02:00:00 20.9935 05.07.2014-03:00:00 20.9826 05.07.2014-04:00:00 20.9736 05.07.2014-05:00:00 20.9682 05.07.2014-06:00:00 20.9410 05.07.2014-07:00:00 20.9356 05.07.2014-08:00:00 20.9211 05.07.2014-09:00:00 20.8994 05.07.2014-10:00:00 20.8795 05.07.2014-11:00:00 20.8596 05.07.2014-12:00:00 20.8342 05.07.2014-13:00:00 20.8089 05.07.2014-14:00:00 20.7854 05.07.2014-15:00:00 20.7709 05.07.2014-16:00:00 20.7564 05.07.2014-17:00:00 20.7474 05.07.2014-18:00:00 20.7275 05.07.2014-19:00:00 20.7076 05.07.2014-20:00:00 20.6931 05.07.2014-21:00:00 20.6750 05.07.2014-22:00:00 20.6569 05.07.2014-23:00:00 20.6370 05.08.2014-00:00:00 20.6261 05.08.2014-01:00:00 20.6062 05.08.2014-02:00:00 20.5899 05.08.2014-03:00:00 20.5628 05.08.2014-04:00:00 20.5483 05.08.2014-05:00:00 20.5338 05.08.2014-06:00:00 20.5212 05.08.2014-07:00:00 20.5013 05.08.2014-08:00:00 20.4868 05.08.2014-09:00:00 20.4777 05.08.2014-10:00:00 20.4633 05.08.2014-11:00:00 20.4578 05.08.2014-12:00:00 20.4379 05.08.2014-13:00:00 20.4235 05.08.2014-14:00:00 20.4072 05.08.2014-15:00:00 20.3927 05.08.2014-16:00:00 20.3764 05.08.2014-17:00:00 20.3619 05.08.2014-18:00:00 20.3529 05.08.2014-19:00:00 20.3402 05.08.2014-20:00:00 20.3221 05.08.2014-21:00:00 20.3131 05.08.2014-22:00:00 20.3022 05.08.2014-23:00:00 20.2932 05.09.2014-00:00:00 20.2805 05.09.2014-01:00:00 20.2895 05.09.2014-02:00:00 20.3330 05.09.2014-03:00:00 20.3583 05.09.2014-04:00:00 20.4090 05.09.2014-05:00:00 20.4434 05.09.2014-06:00:00 20.4922 05.09.2014-07:00:00 20.5302 05.09.2014-08:00:00 20.5899 05.09.2014-09:00:00 20.6605 05.09.2014-10:00:00 20.7239 05.09.2014-11:00:00 20.7673 05.09.2014-12:00:00 20.8071 05.09.2014-13:00:00 20.8523 05.09.2014-14:00:00 20.8813 05.09.2014-15:00:00 20.8903 05.09.2014-16:00:00 20.8976 05.09.2014-17:00:00 20.9139 05.09.2014-18:00:00 20.9283 05.09.2014-19:00:00 20.9482 05.09.2014-20:00:00 20.9591 05.09.2014-21:00:00 20.9790 05.09.2014-22:00:00 21.0170 05.09.2014-23:00:00 21.0858 05.10.2014-00:00:00 21.1256 05.10.2014-01:00:00 21.1600 05.10.2014-02:00:00 21.1817 05.10.2014-03:00:00 21.1925 05.10.2014-04:00:00 21.2106 05.10.2014-05:00:00 21.2179 05.10.2014-06:00:00 21.2269 05.10.2014-07:00:00 21.2324 05.10.2014-08:00:00 21.2324 05.10.2014-09:00:00 21.2287 05.10.2014-10:00:00 21.2251 05.10.2014-11:00:00 21.2233 05.10.2014-12:00:00 21.2287 05.10.2014-13:00:00 21.2342 05.10.2014-14:00:00 21.2396 05.10.2014-15:00:00 21.2396 05.10.2014-16:00:00 21.2414 05.10.2014-17:00:00 21.2432 05.10.2014-18:00:00 21.2360 05.10.2014-19:00:00 21.2342 05.10.2014-20:00:00 21.2305 05.10.2014-21:00:00 21.2197 05.10.2014-22:00:00 21.2088 05.10.2014-23:00:00 21.2016 05.11.2014-00:00:00 21.2016 05.11.2014-01:00:00 21.1889 05.11.2014-02:00:00 21.1871 05.11.2014-03:00:00 21.1799 05.11.2014-04:00:00 21.1726 05.11.2014-05:00:00 21.1654 05.11.2014-06:00:00 21.1600 05.11.2014-07:00:00 21.1473 05.11.2014-08:00:00 21.1238 05.11.2014-09:00:00 21.1165 05.11.2014-10:00:00 21.1111 05.11.2014-11:00:00 21.0840 05.11.2014-12:00:00 21.0731 05.11.2014-13:00:00 21.0604 05.11.2014-14:00:00 21.0514 05.11.2014-15:00:00 21.0333 05.11.2014-16:00:00 21.0170 05.11.2014-17:00:00 20.9917 05.11.2014-18:00:00 20.9772 05.11.2014-19:00:00 20.9627 05.11.2014-20:00:00 20.9501 05.11.2014-21:00:00 20.9301 05.11.2014-22:00:00 20.9121 05.11.2014-23:00:00 20.8976 05.12.2014-00:00:00 20.8813 05.12.2014-01:00:00 20.8668 05.12.2014-02:00:00 20.8523 05.12.2014-03:00:00 20.8379 05.12.2014-04:00:00 20.8234 05.12.2014-05:00:00 20.8053 05.12.2014-06:00:00 20.7799 05.12.2014-07:00:00 20.7655 05.12.2014-08:00:00 20.7546 05.12.2014-09:00:00 20.7257 05.12.2014-10:00:00 20.7094 05.12.2014-11:00:00 20.6840 05.12.2014-12:00:00 20.6605 05.12.2014-13:00:00 20.6478 05.12.2014-14:00:00 20.6334 05.12.2014-15:00:00 20.6207 05.12.2014-16:00:00 20.6117 05.12.2014-17:00:00 20.6008 05.12.2014-18:00:00 20.5809 05.12.2014-19:00:00 20.5664 05.12.2014-20:00:00 20.5501 05.12.2014-21:00:00 20.5357 05.12.2014-22:00:00 20.5266 05.12.2014-23:00:00 20.5103 05.13.2014-00:00:00 20.4922 05.13.2014-01:00:00 20.4777 05.13.2014-02:00:00 20.4633 05.13.2014-03:00:00 20.4596 05.13.2014-04:00:00 20.4524 05.13.2014-05:00:00 20.4397 05.13.2014-06:00:00 20.4162 05.13.2014-07:00:00 20.4035 05.13.2014-08:00:00 20.3927 05.13.2014-09:00:00 20.3800 05.13.2014-10:00:00 20.3746 05.13.2014-11:00:00 20.3601 05.13.2014-12:00:00 20.3511 05.13.2014-13:00:00 20.3420 05.13.2014-14:00:00 20.3294 05.13.2014-15:00:00 20.3149 05.13.2014-16:00:00 20.3022 05.13.2014-17:00:00 20.2913 05.13.2014-18:00:00 20.2733 05.13.2014-19:00:00 20.2588 05.13.2014-20:00:00 20.2316 05.13.2014-21:00:00 20.2262 05.13.2014-22:00:00 20.2190 05.13.2014-23:00:00 20.2027 05.14.2014-00:00:00 20.1773 05.14.2014-01:00:00 20.1574 05.14.2014-02:00:00 20.1574 05.14.2014-03:00:00 20.1393 05.14.2014-04:00:00 20.1267 05.14.2014-05:00:00 20.1013 05.14.2014-06:00:00 20.0869 05.14.2014-07:00:00 20.0760 05.14.2014-08:00:00 20.0724 05.14.2014-09:00:00 20.0507 05.14.2014-10:00:00 20.0416 05.14.2014-11:00:00 20.0253 05.14.2014-12:00:00 20.0145 05.14.2014-13:00:00 20.0018 05.14.2014-14:00:00 19.9855 05.14.2014-15:00:00 19.9747 05.14.2014-16:00:00 19.9656 05.14.2014-17:00:00 19.9475 05.14.2014-18:00:00 19.9294 05.14.2014-19:00:00 19.9149 05.14.2014-20:00:00 19.8932 05.14.2014-21:00:00 19.8788 05.14.2014-22:00:00 19.8661 05.14.2014-23:00:00 19.8462 05.15.2014-00:00:00 19.8371 05.15.2014-01:00:00 19.8118 05.15.2014-02:00:00 19.7991 05.15.2014-03:00:00 19.7847 05.15.2014-04:00:00 19.7702 05.15.2014-05:00:00 19.7647 05.15.2014-06:00:00 19.7539 05.15.2014-07:00:00 19.7430 05.15.2014-08:00:00 19.7249 05.15.2014-09:00:00 19.7159 05.15.2014-10:00:00 19.7123 05.15.2014-11:00:00 19.6996 05.15.2014-12:00:00 19.6906 05.15.2014-13:00:00 19.6815 05.15.2014-14:00:00 19.6725 05.15.2014-15:00:00 19.6616 05.15.2014-16:00:00 19.6471 05.15.2014-17:00:00 19.6290 05.15.2014-18:00:00 19.6164 05.15.2014-19:00:00 19.5965 05.15.2014-20:00:00 19.5820 05.15.2014-21:00:00 19.5747 05.15.2014-22:00:00 19.5585 05.15.2014-23:00:00 19.5458 05.16.2014-00:00:00 19.5313 05.16.2014-01:00:00 19.5223 05.16.2014-02:00:00 19.5024 05.16.2014-03:00:00 19.5024 05.16.2014-04:00:00 19.4987 05.16.2014-05:00:00 19.4752 05.16.2014-06:00:00 19.4589 05.16.2014-07:00:00 19.4408 05.16.2014-08:00:00 19.4336 05.16.2014-09:00:00 19.4263 05.16.2014-10:00:00 19.4155 05.16.2014-11:00:00 19.4064 05.16.2014-12:00:00 19.3865 05.16.2014-13:00:00 19.3775 05.16.2014-14:00:00 19.3703 05.16.2014-15:00:00 19.3503 05.16.2014-16:00:00 19.3341 05.16.2014-17:00:00 19.3178 05.16.2014-18:00:00 19.2942 05.16.2014-19:00:00 19.2798 05.16.2014-20:00:00 19.2599 05.16.2014-21:00:00 19.2526 05.16.2014-22:00:00 19.2291 05.16.2014-23:00:00 19.2182 05.17.2014-00:00:00 19.2056 05.17.2014-01:00:00 19.1893 05.17.2014-02:00:00 19.1875 05.17.2014-03:00:00 19.1802 05.17.2014-04:00:00 19.1676 05.17.2014-05:00:00 19.1621 05.17.2014-06:00:00 19.1531 05.17.2014-07:00:00 19.1368 05.17.2014-08:00:00 19.1259 05.17.2014-09:00:00 19.1151 05.17.2014-10:00:00 19.1079 05.17.2014-11:00:00 19.1042 05.17.2014-12:00:00 19.0916 05.17.2014-13:00:00 19.0771 05.17.2014-14:00:00 19.0644 05.17.2014-15:00:00 19.0518 05.17.2014-16:00:00 19.0391 05.17.2014-17:00:00 19.0246 05.17.2014-18:00:00 19.0174 05.17.2014-19:00:00 18.9975 05.17.2014-20:00:00 18.9758 05.17.2014-21:00:00 18.9685 05.17.2014-22:00:00 18.9613 05.17.2014-23:00:00 18.9432 05.18.2014-00:00:00 18.9341 05.18.2014-01:00:00 18.9323 05.18.2014-02:00:00 18.9197 05.18.2014-03:00:00 18.9124 05.18.2014-04:00:00 18.8997 05.18.2014-05:00:00 18.8889 05.18.2014-06:00:00 18.8798 05.18.2014-07:00:00 18.8654 05.18.2014-08:00:00 18.8527 05.18.2014-09:00:00 18.8473 05.18.2014-10:00:00 18.8455 05.18.2014-11:00:00 18.8292 05.18.2014-12:00:00 18.8256 05.18.2014-13:00:00 18.8129 05.18.2014-14:00:00 18.8002 05.18.2014-15:00:00 18.7875 05.18.2014-16:00:00 18.7713 05.18.2014-17:00:00 18.7622 05.18.2014-18:00:00 18.7532 05.18.2014-19:00:00 18.7441 05.18.2014-20:00:00 18.7351 05.18.2014-21:00:00 18.7315 05.18.2014-22:00:00 18.7369 05.18.2014-23:00:00 18.7333 05.19.2014-00:00:00 18.7532 05.19.2014-01:00:00 18.7894 05.19.2014-02:00:00 18.8093 05.19.2014-03:00:00 18.8183 05.19.2014-04:00:00 18.8183 05.19.2014-05:00:00 18.8165 05.19.2014-06:00:00 18.8183 05.19.2014-07:00:00 18.8093 05.19.2014-08:00:00 18.8038 05.19.2014-09:00:00 18.7966 05.19.2014-10:00:00 18.7875 05.19.2014-11:00:00 18.7803 05.19.2014-12:00:00 18.7731 05.19.2014-13:00:00 18.7658 05.19.2014-14:00:00 18.7604 05.19.2014-15:00:00 18.7568 05.19.2014-16:00:00 18.7550 05.19.2014-17:00:00 18.7405 05.19.2014-18:00:00 18.7369 05.19.2014-19:00:00 18.7224 05.19.2014-20:00:00 18.7170 05.19.2014-21:00:00 18.7079 05.19.2014-22:00:00 18.6971 05.19.2014-23:00:00 18.6862 05.20.2014-00:00:00 18.6790 05.20.2014-01:00:00 18.6772 05.20.2014-02:00:00 18.6645 05.20.2014-03:00:00 18.6573 05.20.2014-04:00:00 18.6392 05.20.2014-05:00:00 18.6301 05.20.2014-06:00:00 18.6247 05.20.2014-07:00:00 18.6174 05.20.2014-08:00:00 18.6030 05.20.2014-09:00:00 18.5975 05.20.2014-10:00:00 18.5975 05.20.2014-11:00:00 18.5921 05.20.2014-12:00:00 18.5849 05.20.2014-13:00:00 18.5758 05.20.2014-14:00:00 18.5686 05.20.2014-15:00:00 18.5650 05.20.2014-16:00:00 18.5523 05.20.2014-17:00:00 18.5324 05.20.2014-18:00:00 18.5161 05.20.2014-19:00:00 18.5034 05.20.2014-20:00:00 18.4926 05.20.2014-21:00:00 18.4853 05.20.2014-22:00:00 18.4745 05.20.2014-23:00:00 18.4636 05.21.2014-00:00:00 18.4473 05.21.2014-01:00:00 18.4419 05.21.2014-02:00:00 18.4292 05.21.2014-03:00:00 18.4148 05.21.2014-04:00:00 18.4130 05.21.2014-05:00:00 18.3931 05.21.2014-06:00:00 18.3768 05.21.2014-07:00:00 18.3713 05.21.2014-08:00:00 18.3514 05.21.2014-09:00:00 18.3460 05.21.2014-10:00:00 18.3370 05.21.2014-11:00:00 18.3315 05.21.2014-12:00:00 18.3243 05.21.2014-13:00:00 18.3080 05.21.2014-14:00:00 18.2953 05.21.2014-15:00:00 18.2899 05.21.2014-16:00:00 18.2863 05.21.2014-17:00:00 18.2718 05.21.2014-18:00:00 18.2555 05.21.2014-19:00:00 18.2501 05.21.2014-20:00:00 18.2447 05.21.2014-21:00:00 18.2356 05.21.2014-22:00:00 18.2302 05.21.2014-23:00:00 18.2229 05.22.2014-00:00:00 18.2157 05.22.2014-01:00:00 18.1976 05.22.2014-02:00:00 18.1976 05.22.2014-03:00:00 18.1886 05.22.2014-04:00:00 18.1831 05.22.2014-05:00:00 18.1759 05.22.2014-06:00:00 18.1650 05.22.2014-07:00:00 18.1632 05.22.2014-08:00:00 18.1614 05.22.2014-09:00:00 18.1524 05.22.2014-10:00:00 18.1433 05.22.2014-11:00:00 18.1325 05.22.2014-12:00:00 18.1252 05.22.2014-13:00:00 18.1198 05.22.2014-14:00:00 18.1180 05.22.2014-15:00:00 18.1053 05.22.2014-16:00:00 18.0981 05.22.2014-17:00:00 18.0999 05.22.2014-18:00:00 18.0999 05.22.2014-19:00:00 18.0836 05.22.2014-20:00:00 18.0727 05.22.2014-21:00:00 18.0673 05.22.2014-22:00:00 18.0456 05.22.2014-23:00:00 18.0402 05.23.2014-00:00:00 18.0293 05.23.2014-01:00:00 18.0185 05.23.2014-02:00:00 18.0058 05.23.2014-03:00:00 17.9949 05.23.2014-04:00:00 17.9895 05.23.2014-05:00:00 17.9805 05.23.2014-06:00:00 17.9714 05.23.2014-07:00:00 17.9678 05.23.2014-08:00:00 17.9551 05.23.2014-09:00:00 17.9461 05.23.2014-10:00:00 17.9425 05.23.2014-11:00:00 17.9298 05.23.2014-12:00:00 17.9280 05.23.2014-13:00:00 17.9207 05.23.2014-14:00:00 17.9153 05.23.2014-15:00:00 17.9063 05.23.2014-16:00:00 17.9026 05.23.2014-17:00:00 17.8954 05.23.2014-18:00:00 17.8936 05.23.2014-19:00:00 17.8918 05.23.2014-20:00:00 17.8900 05.23.2014-21:00:00 17.8918 05.23.2014-22:00:00 17.8864 05.23.2014-23:00:00 17.8773 05.24.2014-00:00:00 17.8737 05.24.2014-01:00:00 17.8701 05.24.2014-02:00:00 17.8538 05.24.2014-03:00:00 17.8520 05.24.2014-04:00:00 17.8484 05.24.2014-05:00:00 17.8429 05.24.2014-06:00:00 17.8429 05.24.2014-07:00:00 17.8429 05.24.2014-08:00:00 17.8429 05.24.2014-09:00:00 17.8357 05.24.2014-10:00:00 17.8284 05.24.2014-11:00:00 17.8212 05.24.2014-12:00:00 17.8158 05.24.2014-13:00:00 17.8104 05.24.2014-14:00:00 17.8085 05.24.2014-15:00:00 17.8049 05.24.2014-16:00:00 17.8067 05.24.2014-17:00:00 17.7868 05.24.2014-18:00:00 17.7814 05.24.2014-19:00:00 17.7687 05.24.2014-20:00:00 17.7615 05.24.2014-21:00:00 17.7506 05.24.2014-22:00:00 17.7452 05.24.2014-23:00:00 17.7434 05.25.2014-00:00:00 17.7271 05.25.2014-01:00:00 17.7181 05.25.2014-02:00:00 17.7144 05.25.2014-03:00:00 17.7072 05.25.2014-04:00:00 17.7018 05.25.2014-05:00:00 17.6963 05.25.2014-06:00:00 17.6927 05.25.2014-07:00:00 17.6909 05.25.2014-08:00:00 17.6891 05.25.2014-09:00:00 17.6855 05.25.2014-10:00:00 17.6782 05.25.2014-11:00:00 17.6656 05.25.2014-12:00:00 17.6583 05.25.2014-13:00:00 17.6511 05.25.2014-14:00:00 17.6402 05.25.2014-15:00:00 17.6276 05.25.2014-16:00:00 17.6149 05.25.2014-17:00:00 17.6113 05.25.2014-18:00:00 17.6004 05.25.2014-19:00:00 17.5823 05.25.2014-20:00:00 17.5679 05.25.2014-21:00:00 17.5516 05.25.2014-22:00:00 17.5407 05.25.2014-23:00:00 17.5371 05.26.2014-00:00:00 17.5262 05.26.2014-01:00:00 17.5226 05.26.2014-02:00:00 17.5190 05.26.2014-03:00:00 17.5154 05.26.2014-04:00:00 17.5172 05.26.2014-05:00:00 17.5172 05.26.2014-06:00:00 17.5190 05.26.2014-07:00:00 17.5208 05.26.2014-08:00:00 17.5371 05.26.2014-09:00:00 17.5552 05.26.2014-10:00:00 17.5624 05.26.2014-11:00:00 17.5878 05.26.2014-12:00:00 17.5932 05.26.2014-13:00:00 17.6004 05.26.2014-14:00:00 17.6041 05.26.2014-15:00:00 17.6022 05.26.2014-16:00:00 17.6095 05.26.2014-17:00:00 17.6149 05.26.2014-18:00:00 17.6131 05.26.2014-19:00:00 17.6131 05.26.2014-20:00:00 17.6095 05.26.2014-21:00:00 17.6041 05.26.2014-22:00:00 17.6022 05.26.2014-23:00:00 17.6004 05.27.2014-00:00:00 17.5986 05.27.2014-01:00:00 17.5932 05.27.2014-02:00:00 17.5932 05.27.2014-03:00:00 17.5878 05.27.2014-04:00:00 17.5860 05.27.2014-05:00:00 17.5860 05.27.2014-06:00:00 17.5878 05.27.2014-07:00:00 17.5841 05.27.2014-08:00:00 17.5769 05.27.2014-09:00:00 17.5733 05.27.2014-10:00:00 17.5715 05.27.2014-11:00:00 17.5679 05.27.2014-12:00:00 17.5642 05.27.2014-13:00:00 17.5588 05.27.2014-14:00:00 17.5498 05.27.2014-15:00:00 17.5407 05.27.2014-16:00:00 17.5335 05.27.2014-17:00:00 17.5226 05.27.2014-18:00:00 17.5100 05.27.2014-19:00:00 17.5081 05.27.2014-20:00:00 17.4991 05.27.2014-21:00:00 17.4846 05.27.2014-22:00:00 17.4738 05.27.2014-23:00:00 17.4647 05.28.2014-00:00:00 17.4539 05.28.2014-01:00:00 17.4520 05.28.2014-02:00:00 17.4484 05.28.2014-03:00:00 17.4430 05.28.2014-04:00:00 17.4376 05.28.2014-05:00:00 17.4303 05.28.2014-06:00:00 17.4231 05.28.2014-07:00:00 17.4140 05.28.2014-08:00:00 17.4086 05.28.2014-09:00:00 17.3978 05.28.2014-10:00:00 17.3887 05.28.2014-11:00:00 17.3851 05.28.2014-12:00:00 17.3778 05.28.2014-13:00:00 17.3742 05.28.2014-14:00:00 17.3724 05.28.2014-15:00:00 17.3616 05.28.2014-16:00:00 17.3579 05.28.2014-17:00:00 17.3417 05.28.2014-18:00:00 17.3380 05.28.2014-19:00:00 17.3326 05.28.2014-20:00:00 17.3290 05.28.2014-21:00:00 17.3254 05.28.2014-22:00:00 17.3326 05.28.2014-23:00:00 17.3272 05.29.2014-00:00:00 17.3308 05.29.2014-01:00:00 17.3308 05.29.2014-02:00:00 17.4484 05.29.2014-03:00:00 17.6222 05.29.2014-04:00:00 17.7271 05.29.2014-05:00:00 17.7850 05.29.2014-06:00:00 17.7941 05.29.2014-07:00:00 17.7886 05.29.2014-08:00:00 17.7923 05.29.2014-09:00:00 17.7977 05.29.2014-10:00:00 17.7995 05.29.2014-11:00:00 17.7868 05.29.2014-12:00:00 17.7886 05.29.2014-13:00:00 17.7941 05.29.2014-14:00:00 17.7959 05.29.2014-15:00:00 17.7977 05.29.2014-16:00:00 17.7923 05.29.2014-17:00:00 17.7886 05.29.2014-18:00:00 17.7832 05.29.2014-19:00:00 17.7814 05.29.2014-20:00:00 17.7868 05.29.2014-21:00:00 17.7868 05.29.2014-22:00:00 17.7832 05.29.2014-23:00:00 17.7760 05.30.2014-00:00:00 17.7651 05.30.2014-01:00:00 17.7597 05.30.2014-02:00:00 17.7524 05.30.2014-03:00:00 17.7452 05.30.2014-04:00:00 17.7434 05.30.2014-05:00:00 17.7398 05.30.2014-06:00:00 17.7434 05.30.2014-07:00:00 17.7434 05.30.2014-08:00:00 17.7416 05.30.2014-09:00:00 17.7343 05.30.2014-10:00:00 17.7235 05.30.2014-11:00:00 17.7253 05.30.2014-12:00:00 17.7217 05.30.2014-13:00:00 17.7162 05.30.2014-14:00:00 17.7108 05.30.2014-15:00:00 17.7036 05.30.2014-16:00:00 17.6963 05.30.2014-17:00:00 17.6819 05.30.2014-18:00:00 17.6674 05.30.2014-19:00:00 17.6620 05.30.2014-20:00:00 17.6547 05.30.2014-21:00:00 17.6511 05.30.2014-22:00:00 17.6439 05.30.2014-23:00:00 17.6421 05.31.2014-00:00:00 17.6348 05.31.2014-01:00:00 17.6312 05.31.2014-02:00:00 17.6258 05.31.2014-03:00:00 17.6149 05.31.2014-04:00:00 17.6059 05.31.2014-05:00:00 17.5968 05.31.2014-06:00:00 17.5932 05.31.2014-07:00:00 17.5896 05.31.2014-08:00:00 17.5841 05.31.2014-09:00:00 17.5787 05.31.2014-10:00:00 17.5679 05.31.2014-11:00:00 17.5697 05.31.2014-12:00:00 17.5624 05.31.2014-13:00:00 17.5534 05.31.2014-14:00:00 17.5480 05.31.2014-15:00:00 17.5407 05.31.2014-16:00:00 17.5371 05.31.2014-17:00:00 17.5299 05.31.2014-18:00:00 17.5208 05.31.2014-19:00:00 17.5081 05.31.2014-20:00:00 17.4973 05.31.2014-21:00:00 17.4900 05.31.2014-22:00:00 17.4810 05.31.2014-23:00:00 17.4720 06.01.2014-00:00:00 17.4557 06.01.2014-01:00:00 17.4520 06.01.2014-02:00:00 17.4448 06.01.2014-03:00:00 17.4466 06.01.2014-04:00:00 17.4358 06.01.2014-05:00:00 17.4267 06.01.2014-06:00:00 17.4231 06.01.2014-07:00:00 17.4159 06.01.2014-08:00:00 17.4140 06.01.2014-09:00:00 17.4122 06.01.2014-10:00:00 17.4032 06.01.2014-11:00:00 17.3996 06.01.2014-12:00:00 17.3941 06.01.2014-13:00:00 17.3905 06.01.2014-14:00:00 17.3760 06.01.2014-15:00:00 17.3670 06.01.2014-16:00:00 17.3489 06.01.2014-17:00:00 17.3435 06.01.2014-18:00:00 17.3398 06.01.2014-19:00:00 17.3308 06.01.2014-20:00:00 17.3199 06.01.2014-21:00:00 17.3181 06.01.2014-22:00:00 17.3073 06.01.2014-23:00:00 17.3000 06.02.2014-00:00:00 17.2964 06.02.2014-01:00:00 17.2837 06.02.2014-02:00:00 17.2747 06.02.2014-03:00:00 17.2711 06.02.2014-04:00:00 17.2657 06.02.2014-05:00:00 17.2566 06.02.2014-06:00:00 17.2512 06.02.2014-07:00:00 17.2439 06.02.2014-08:00:00 17.2421 06.02.2014-09:00:00 17.2313 06.02.2014-10:00:00 17.2277 06.02.2014-11:00:00 17.2186 06.02.2014-12:00:00 17.2168 06.02.2014-13:00:00 17.2041 06.02.2014-14:00:00 17.1933 06.02.2014-15:00:00 17.1806 06.02.2014-16:00:00 17.1734 06.02.2014-17:00:00 17.1553 06.02.2014-18:00:00 17.1426 06.02.2014-19:00:00 17.1245 06.02.2014-20:00:00 17.1100 06.02.2014-21:00:00 17.1010 06.02.2014-22:00:00 17.0955 06.02.2014-23:00:00 17.0738 06.03.2014-00:00:00 17.0594 06.03.2014-01:00:00 17.0521 06.03.2014-02:00:00 17.0340 06.03.2014-03:00:00 17.0232 06.03.2014-04:00:00 17.0195 06.03.2014-05:00:00 17.0123 06.03.2014-06:00:00 17.0105 06.03.2014-07:00:00 16.9996 06.03.2014-08:00:00 16.9942 06.03.2014-09:00:00 16.9888 06.03.2014-10:00:00 16.9870 06.03.2014-11:00:00 16.9779 06.03.2014-12:00:00 16.9761 06.03.2014-13:00:00 16.9689 06.03.2014-14:00:00 16.9544 06.03.2014-15:00:00 16.9472 06.03.2014-16:00:00 16.9291 06.03.2014-17:00:00 16.9200 06.03.2014-18:00:00 16.9218 06.03.2014-19:00:00 16.9182 06.03.2014-20:00:00 16.9073 06.03.2014-21:00:00 16.9001 06.03.2014-22:00:00 16.8947 06.03.2014-23:00:00 16.8892 06.04.2014-00:00:00 16.8838 06.04.2014-01:00:00 16.8748 06.04.2014-02:00:00 16.8639 06.04.2014-03:00:00 16.8621 06.04.2014-04:00:00 16.8585 06.04.2014-05:00:00 16.8567 06.04.2014-06:00:00 16.8512 06.04.2014-07:00:00 16.8440 06.04.2014-08:00:00 16.8386 06.04.2014-09:00:00 16.8313 06.04.2014-10:00:00 16.8277 06.04.2014-11:00:00 16.8205 06.04.2014-12:00:00 16.8114 06.04.2014-13:00:00 16.8078 06.04.2014-14:00:00 16.7970 06.04.2014-15:00:00 16.7825 06.04.2014-16:00:00 16.7680 06.04.2014-17:00:00 16.7535 06.04.2014-18:00:00 16.7372 06.04.2014-19:00:00 16.7300 06.04.2014-20:00:00 16.7246 06.04.2014-21:00:00 16.7173 06.04.2014-22:00:00 16.7065 06.04.2014-23:00:00 16.6974 06.05.2014-00:00:00 16.6848 06.05.2014-01:00:00 16.6775 06.05.2014-02:00:00 16.6649 06.05.2014-03:00:00 16.6540 06.05.2014-04:00:00 16.6431 06.05.2014-05:00:00 16.6377 06.05.2014-06:00:00 16.6305 06.05.2014-07:00:00 16.6178 06.05.2014-08:00:00 16.6142 06.05.2014-09:00:00 16.6088 06.05.2014-10:00:00 16.6051 06.05.2014-11:00:00 16.5961 06.05.2014-12:00:00 16.5889 06.05.2014-13:00:00 16.5852 06.05.2014-14:00:00 16.5762 06.05.2014-15:00:00 16.5671 06.05.2014-16:00:00 16.5563 06.05.2014-17:00:00 16.5472 06.05.2014-18:00:00 16.5346 06.05.2014-19:00:00 16.5346 06.05.2014-20:00:00 16.5201 06.05.2014-21:00:00 16.5147 06.05.2014-22:00:00 16.5074 06.05.2014-23:00:00 16.4893 06.06.2014-00:00:00 16.4821 06.06.2014-01:00:00 16.4712 06.06.2014-02:00:00 16.4604 06.06.2014-03:00:00 16.4531 06.06.2014-04:00:00 16.4477 06.06.2014-05:00:00 16.4405 06.06.2014-06:00:00 16.4314 06.06.2014-07:00:00 16.4278 06.06.2014-08:00:00 16.4169 06.06.2014-09:00:00 16.4061 06.06.2014-10:00:00 16.4007 06.06.2014-11:00:00 16.3898 06.06.2014-12:00:00 16.3844 06.06.2014-13:00:00 16.3771 06.06.2014-14:00:00 16.3699 06.06.2014-15:00:00 16.3518 06.06.2014-16:00:00 16.3391 06.06.2014-17:00:00 16.3265 06.06.2014-18:00:00 16.3174 06.06.2014-19:00:00 16.3066 06.06.2014-20:00:00 16.2975 06.06.2014-21:00:00 16.2903 06.06.2014-22:00:00 16.2776 06.06.2014-23:00:00 16.2704 06.07.2014-00:00:00 16.2577 06.07.2014-01:00:00 16.2541 06.07.2014-02:00:00 16.2414 06.07.2014-03:00:00 16.2378 06.07.2014-04:00:00 16.2269 06.07.2014-05:00:00 16.2179 06.07.2014-06:00:00 16.2070 06.07.2014-07:00:00 16.1998 06.07.2014-08:00:00 16.1925 06.07.2014-09:00:00 16.1763 06.07.2014-10:00:00 16.1708 06.07.2014-11:00:00 16.1618 06.07.2014-12:00:00 16.1545 06.07.2014-13:00:00 16.1383 06.07.2014-14:00:00 16.1310 06.07.2014-15:00:00 16.1238 06.07.2014-16:00:00 16.1183 06.07.2014-17:00:00 16.1057 06.07.2014-18:00:00 16.0912 06.07.2014-19:00:00 16.0822 06.07.2014-20:00:00 16.0749 06.07.2014-21:00:00 16.0659 06.07.2014-22:00:00 16.0532 06.07.2014-23:00:00 16.0514 06.08.2014-00:00:00 16.0369 06.08.2014-01:00:00 16.0333 06.08.2014-02:00:00 16.0297 06.08.2014-03:00:00 16.0134 06.08.2014-04:00:00 16.0007 06.08.2014-05:00:00 15.9953 06.08.2014-06:00:00 15.9881 06.08.2014-07:00:00 15.9826 06.08.2014-08:00:00 15.9808 06.08.2014-09:00:00 15.9700 06.08.2014-10:00:00 15.9663 06.08.2014-11:00:00 15.9627 06.08.2014-12:00:00 15.9573 06.08.2014-13:00:00 15.9537 06.08.2014-14:00:00 15.9482 06.08.2014-15:00:00 15.9356 06.08.2014-16:00:00 15.9229 06.08.2014-17:00:00 15.9084 06.08.2014-18:00:00 15.8867 06.08.2014-19:00:00 15.8795 06.08.2014-20:00:00 15.8777 06.08.2014-21:00:00 15.8759 06.08.2014-22:00:00 15.8668 06.08.2014-23:00:00 15.8541 06.09.2014-00:00:00 15.8433 06.09.2014-01:00:00 15.8306 06.09.2014-02:00:00 15.8288 06.09.2014-03:00:00 15.8234 06.09.2014-04:00:00 15.8161 06.09.2014-05:00:00 15.8143 06.09.2014-06:00:00 15.8107 06.09.2014-07:00:00 15.8035 06.09.2014-08:00:00 15.7908 06.09.2014-09:00:00 15.7872 06.09.2014-10:00:00 15.7890 06.09.2014-11:00:00 15.7872 06.09.2014-12:00:00 15.7836 06.09.2014-13:00:00 15.7836 06.09.2014-14:00:00 15.7818 06.09.2014-15:00:00 15.7763 06.09.2014-16:00:00 15.7691 06.09.2014-17:00:00 15.7564 06.09.2014-18:00:00 15.7528 06.09.2014-19:00:00 15.7474 06.09.2014-20:00:00 15.7456 06.09.2014-21:00:00 15.7401 06.09.2014-22:00:00 15.7329 06.09.2014-23:00:00 15.7257 06.10.2014-00:00:00 15.7257 06.10.2014-01:00:00 15.7166 06.10.2014-02:00:00 15.7112 06.10.2014-03:00:00 15.7039 06.10.2014-04:00:00 15.6985 06.10.2014-05:00:00 15.6858 06.10.2014-06:00:00 15.6931 06.10.2014-07:00:00 15.6877 06.10.2014-08:00:00 15.6840 06.10.2014-09:00:00 15.6732 06.10.2014-10:00:00 15.6732 06.10.2014-11:00:00 15.6678 06.10.2014-12:00:00 15.6623 06.10.2014-13:00:00 15.6569 06.10.2014-14:00:00 15.6533 06.10.2014-15:00:00 15.6478 06.10.2014-16:00:00 15.6388 06.10.2014-17:00:00 15.6225 06.10.2014-18:00:00 15.6189 06.10.2014-19:00:00 15.6080 06.10.2014-20:00:00 15.6026 06.10.2014-21:00:00 15.5972 06.10.2014-22:00:00 15.5899 06.10.2014-23:00:00 15.5845 06.11.2014-00:00:00 15.5755 06.11.2014-01:00:00 15.5646 06.11.2014-02:00:00 15.5574 06.11.2014-03:00:00 15.5537 06.11.2014-04:00:00 15.5483 06.11.2014-05:00:00 15.5393 06.11.2014-06:00:00 15.5338 06.11.2014-07:00:00 15.5266 06.11.2014-08:00:00 15.5248 06.11.2014-09:00:00 15.5176 06.11.2014-10:00:00 15.5121 06.11.2014-11:00:00 15.5013 06.11.2014-12:00:00 15.5013 06.11.2014-13:00:00 15.4976 06.11.2014-14:00:00 15.4886 06.11.2014-15:00:00 15.4832 06.11.2014-16:00:00 15.4669 06.11.2014-17:00:00 15.4542 06.11.2014-18:00:00 15.4488 06.11.2014-19:00:00 15.4343 06.11.2014-20:00:00 15.4325 06.11.2014-21:00:00 15.4253 06.11.2014-22:00:00 15.4216 06.11.2014-23:00:00 15.4108 06.12.2014-00:00:00 15.4072 06.12.2014-01:00:00 15.3927 06.12.2014-02:00:00 15.3927 06.12.2014-03:00:00 15.3836 06.12.2014-04:00:00 15.3800 06.12.2014-05:00:00 15.3764 06.12.2014-06:00:00 15.3710 06.12.2014-07:00:00 15.3637 06.12.2014-08:00:00 15.3619 06.12.2014-09:00:00 15.3547 06.12.2014-10:00:00 15.3529 06.12.2014-11:00:00 15.3493 06.12.2014-12:00:00 15.3438 06.12.2014-13:00:00 15.3366 06.12.2014-14:00:00 15.3294 06.12.2014-15:00:00 15.3221 06.12.2014-16:00:00 15.3131 06.12.2014-17:00:00 15.3094 06.12.2014-18:00:00 15.2968 06.12.2014-19:00:00 15.2932 06.12.2014-20:00:00 15.2913 06.12.2014-21:00:00 15.2841 06.12.2014-22:00:00 15.2787 06.12.2014-23:00:00 15.2733 06.13.2014-00:00:00 15.2660 06.13.2014-01:00:00 15.2660 06.13.2014-02:00:00 15.2678 06.13.2014-03:00:00 15.2660 06.13.2014-04:00:00 15.2642 06.13.2014-05:00:00 15.2624 06.13.2014-06:00:00 15.2533 06.13.2014-07:00:00 15.2497 06.13.2014-08:00:00 15.2443 06.13.2014-09:00:00 15.2389 06.13.2014-10:00:00 15.2389 06.13.2014-11:00:00 15.2461 06.13.2014-12:00:00 15.2552 06.13.2014-13:00:00 15.2660 06.13.2014-14:00:00 15.2714 06.13.2014-15:00:00 15.2787 06.13.2014-16:00:00 15.2895 06.13.2014-17:00:00 15.2986 06.13.2014-18:00:00 15.3203 06.13.2014-19:00:00 15.3710 06.13.2014-20:00:00 15.4271 06.13.2014-21:00:00 15.4651 06.13.2014-22:00:00 15.5103 06.13.2014-23:00:00 15.5375 06.14.2014-00:00:00 15.5700 06.14.2014-01:00:00 15.5936 06.14.2014-02:00:00 15.6098 06.14.2014-03:00:00 15.6261 06.14.2014-04:00:00 15.6460 06.14.2014-05:00:00 15.6641 06.14.2014-06:00:00 15.6714 06.14.2014-07:00:00 15.6967 06.14.2014-08:00:00 15.7021 06.14.2014-09:00:00 15.7094 06.14.2014-10:00:00 15.7202 06.14.2014-11:00:00 15.7275 06.14.2014-12:00:00 15.7438 06.14.2014-13:00:00 15.7474 06.14.2014-14:00:00 15.7637 06.14.2014-15:00:00 15.7800 06.14.2014-16:00:00 15.7908 06.14.2014-17:00:00 15.8017 06.14.2014-18:00:00 15.8035 06.14.2014-19:00:00 15.7999 06.14.2014-20:00:00 15.8053 06.14.2014-21:00:00 15.8071 06.14.2014-22:00:00 15.8089 06.14.2014-23:00:00 15.8089 06.15.2014-00:00:00 15.8125 06.15.2014-01:00:00 15.8125 06.15.2014-02:00:00 15.8053 06.15.2014-03:00:00 15.8053 06.15.2014-04:00:00 15.8089 06.15.2014-05:00:00 15.8107 06.15.2014-06:00:00 15.8161 06.15.2014-07:00:00 15.8234 06.15.2014-08:00:00 15.8234 06.15.2014-09:00:00 15.8270 06.15.2014-10:00:00 15.8288 06.15.2014-11:00:00 15.8288 06.15.2014-12:00:00 15.8270 06.15.2014-13:00:00 15.8234 06.15.2014-14:00:00 15.8252 06.15.2014-15:00:00 15.8161 06.15.2014-16:00:00 15.8180 06.15.2014-17:00:00 15.8125 06.15.2014-18:00:00 15.8143 06.15.2014-19:00:00 15.8180 06.15.2014-20:00:00 15.8161 06.15.2014-21:00:00 15.8089 06.15.2014-22:00:00 15.8089 06.15.2014-23:00:00 15.8180 06.16.2014-00:00:00 15.8252 06.16.2014-01:00:00 15.8487 06.16.2014-02:00:00 15.8451 06.16.2014-03:00:00 15.8433 06.16.2014-04:00:00 15.8451 06.16.2014-05:00:00 15.8487 06.16.2014-06:00:00 15.8650 06.16.2014-07:00:00 15.8759 06.16.2014-08:00:00 15.8994 06.16.2014-09:00:00 15.9157 06.16.2014-10:00:00 15.9320 06.16.2014-11:00:00 15.9446 06.16.2014-12:00:00 15.9446 06.16.2014-13:00:00 15.9519 06.16.2014-14:00:00 15.9627 06.16.2014-15:00:00 15.9609 06.16.2014-16:00:00 15.9609 06.16.2014-17:00:00 15.9682 06.16.2014-18:00:00 15.9718 06.16.2014-19:00:00 15.9826 06.16.2014-20:00:00 15.9953 06.16.2014-21:00:00 16.0007 06.16.2014-22:00:00 15.9989 06.16.2014-23:00:00 16.0080 06.17.2014-00:00:00 16.0134 06.17.2014-01:00:00 16.0170 06.17.2014-02:00:00 16.0170 06.17.2014-03:00:00 16.0152 06.17.2014-04:00:00 16.0206 06.17.2014-05:00:00 16.0279 06.17.2014-06:00:00 16.0387 06.17.2014-07:00:00 16.0387 06.17.2014-08:00:00 16.0442 06.17.2014-09:00:00 16.0423 06.17.2014-10:00:00 16.0496 06.17.2014-11:00:00 16.0442 06.17.2014-12:00:00 16.0442 06.17.2014-13:00:00 16.0460 06.17.2014-14:00:00 16.0423 06.17.2014-15:00:00 16.0423 06.17.2014-16:00:00 16.0387 06.17.2014-17:00:00 16.0405 06.17.2014-18:00:00 16.0405 06.17.2014-19:00:00 16.0351 06.17.2014-20:00:00 16.0333 06.17.2014-21:00:00 16.0315 06.17.2014-22:00:00 16.0261 06.17.2014-23:00:00 16.0206 06.18.2014-00:00:00 16.0170 06.18.2014-01:00:00 16.0080 06.18.2014-02:00:00 16.0062 06.18.2014-03:00:00 16.0080 06.18.2014-04:00:00 16.0080 06.18.2014-05:00:00 15.9971 06.18.2014-06:00:00 15.9935 06.18.2014-07:00:00 15.9917 06.18.2014-08:00:00 15.9899 06.18.2014-09:00:00 15.9844 06.18.2014-10:00:00 15.9862 06.18.2014-11:00:00 15.9862 06.18.2014-12:00:00 15.9808 06.18.2014-13:00:00 15.9718 06.18.2014-14:00:00 15.9627 06.18.2014-15:00:00 15.9573 06.18.2014-16:00:00 15.9464 06.18.2014-17:00:00 15.9320 06.18.2014-18:00:00 15.9301 06.18.2014-19:00:00 15.9265 06.18.2014-20:00:00 15.9139 06.18.2014-21:00:00 15.9084 06.18.2014-22:00:00 15.8976 06.18.2014-23:00:00 15.8867 06.19.2014-00:00:00 15.8722 06.19.2014-01:00:00 15.8632 06.19.2014-02:00:00 15.8596 06.19.2014-03:00:00 15.8560 06.19.2014-04:00:00 15.8541 06.19.2014-05:00:00 15.8523 06.19.2014-06:00:00 15.8433 06.19.2014-07:00:00 15.8342 06.19.2014-08:00:00 15.8270 06.19.2014-09:00:00 15.8180 06.19.2014-10:00:00 15.8089 06.19.2014-11:00:00 15.8053 06.19.2014-12:00:00 15.7962 06.19.2014-13:00:00 15.7926 06.19.2014-14:00:00 15.7818 06.19.2014-15:00:00 15.7709 06.19.2014-16:00:00 15.7637 06.19.2014-17:00:00 15.7619 06.19.2014-18:00:00 15.7492 06.19.2014-19:00:00 15.7401 06.19.2014-20:00:00 15.7311 06.19.2014-21:00:00 15.7220 06.19.2014-22:00:00 15.7130 06.19.2014-23:00:00 15.7076 06.20.2014-00:00:00 15.6931 06.20.2014-01:00:00 15.6786 06.20.2014-02:00:00 15.6714 06.20.2014-03:00:00 15.6678 06.20.2014-04:00:00 15.6605 06.20.2014-05:00:00 15.6569 06.20.2014-06:00:00 15.6497 06.20.2014-07:00:00 15.6406 06.20.2014-08:00:00 15.6352 06.20.2014-09:00:00 15.6279 06.20.2014-10:00:00 15.6243 06.20.2014-11:00:00 15.6189 06.20.2014-12:00:00 15.6225 06.20.2014-13:00:00 15.6171 06.20.2014-14:00:00 15.6062 06.20.2014-15:00:00 15.5972 06.20.2014-16:00:00 15.5917 06.20.2014-17:00:00 15.5881 06.20.2014-18:00:00 15.5791 06.20.2014-19:00:00 15.5718 06.20.2014-20:00:00 15.5682 06.20.2014-21:00:00 15.5592 06.20.2014-22:00:00 15.5501 06.20.2014-23:00:00 15.5393 06.21.2014-00:00:00 15.5338 06.21.2014-01:00:00 15.5338 06.21.2014-02:00:00 15.5266 06.21.2014-03:00:00 15.5157 06.21.2014-04:00:00 15.5049 06.21.2014-05:00:00 15.4958 06.21.2014-06:00:00 15.4922 06.21.2014-07:00:00 15.4868 06.21.2014-08:00:00 15.4796 06.21.2014-09:00:00 15.4669 06.21.2014-10:00:00 15.4542 06.21.2014-11:00:00 15.4415 06.21.2014-12:00:00 15.4325 06.21.2014-13:00:00 15.4289 06.21.2014-14:00:00 15.4253 06.21.2014-15:00:00 15.4180 06.21.2014-16:00:00 15.4090 06.21.2014-17:00:00 15.3927 06.21.2014-18:00:00 15.3728 06.21.2014-19:00:00 15.3637 06.21.2014-20:00:00 15.3565 06.21.2014-21:00:00 15.3511 06.21.2014-22:00:00 15.3330 06.21.2014-23:00:00 15.3185 06.22.2014-00:00:00 15.3040 06.22.2014-01:00:00 15.2986 06.22.2014-02:00:00 15.2913 06.22.2014-03:00:00 15.2696 06.22.2014-04:00:00 15.2570 06.22.2014-05:00:00 15.2461 06.22.2014-06:00:00 15.2371 06.22.2014-07:00:00 15.2334 06.22.2014-08:00:00 15.2226 06.22.2014-09:00:00 15.2153 06.22.2014-10:00:00 15.2135 06.22.2014-11:00:00 15.2009 06.22.2014-12:00:00 15.1936 06.22.2014-13:00:00 15.1864 06.22.2014-14:00:00 15.1810 06.22.2014-15:00:00 15.1647 06.22.2014-16:00:00 15.1574 06.22.2014-17:00:00 15.1484 06.22.2014-18:00:00 15.1357 06.22.2014-19:00:00 15.1249 06.22.2014-20:00:00 15.1194 06.22.2014-21:00:00 15.1068 06.22.2014-22:00:00 15.0959 06.22.2014-23:00:00 15.0869 06.23.2014-00:00:00 15.0851 06.23.2014-01:00:00 15.0688 06.23.2014-02:00:00 15.0633 06.23.2014-03:00:00 15.0597 06.23.2014-04:00:00 15.0489 06.23.2014-05:00:00 15.0434 06.23.2014-06:00:00 15.0434 06.23.2014-07:00:00 15.0398 06.23.2014-08:00:00 15.0344 06.23.2014-09:00:00 15.0271 06.23.2014-10:00:00 15.0235 06.23.2014-11:00:00 15.0145 06.23.2014-12:00:00 15.0054 06.23.2014-13:00:00 14.9946 06.23.2014-14:00:00 14.9801 06.23.2014-15:00:00 14.9710 06.23.2014-16:00:00 14.9566 06.23.2014-17:00:00 14.9403 06.23.2014-18:00:00 14.9312 06.23.2014-19:00:00 14.9222 06.23.2014-20:00:00 14.9131 06.23.2014-21:00:00 14.9023 06.23.2014-22:00:00 14.8932 06.23.2014-23:00:00 14.8806 06.24.2014-00:00:00 14.8733 06.24.2014-01:00:00 14.8661 06.24.2014-02:00:00 14.8498 06.24.2014-03:00:00 14.8444 06.24.2014-04:00:00 14.8408 06.24.2014-05:00:00 14.8335 06.24.2014-06:00:00 14.8299 06.24.2014-07:00:00 14.8245 06.24.2014-08:00:00 14.8208 06.24.2014-09:00:00 14.8190 06.24.2014-10:00:00 14.8154 06.24.2014-11:00:00 14.8118 06.24.2014-12:00:00 14.8082 06.24.2014-13:00:00 14.8082 06.24.2014-14:00:00 14.8009 06.24.2014-15:00:00 14.7991 06.24.2014-16:00:00 14.7991 06.24.2014-17:00:00 14.7901 06.24.2014-18:00:00 14.7756 06.24.2014-19:00:00 14.7611 06.24.2014-20:00:00 14.7521 06.24.2014-21:00:00 14.7448 06.24.2014-22:00:00 14.7448 06.24.2014-23:00:00 14.7430 06.25.2014-00:00:00 14.7267 06.25.2014-01:00:00 14.7195 06.25.2014-02:00:00 14.7123 06.25.2014-03:00:00 14.7068 06.25.2014-04:00:00 14.6996 06.25.2014-05:00:00 14.6960 06.25.2014-06:00:00 14.6869 06.25.2014-07:00:00 14.6833 06.25.2014-08:00:00 14.6815 06.25.2014-09:00:00 14.6725 06.25.2014-10:00:00 14.6706 06.25.2014-11:00:00 14.6706 06.25.2014-12:00:00 14.6670 06.25.2014-13:00:00 14.6670 06.25.2014-14:00:00 14.6616 06.25.2014-15:00:00 14.6507 06.25.2014-16:00:00 14.6417 06.25.2014-17:00:00 14.6272 06.25.2014-18:00:00 14.6109 06.25.2014-19:00:00 14.6019 06.25.2014-20:00:00 14.5946 06.25.2014-21:00:00 14.5874 06.25.2014-22:00:00 14.5856 06.25.2014-23:00:00 14.5747 06.26.2014-00:00:00 14.5639 06.26.2014-01:00:00 14.5585 06.26.2014-02:00:00 14.5494 06.26.2014-03:00:00 14.5422 06.26.2014-04:00:00 14.5367 06.26.2014-05:00:00 14.5349 06.26.2014-06:00:00 14.5259 06.26.2014-07:00:00 14.5259 06.26.2014-08:00:00 14.5241 06.26.2014-09:00:00 14.5168 06.26.2014-10:00:00 14.5223 06.26.2014-11:00:00 14.5404 06.26.2014-12:00:00 14.6037 06.26.2014-13:00:00 14.6489 06.26.2014-14:00:00 14.6906 06.26.2014-15:00:00 14.7068 06.26.2014-16:00:00 14.7213 06.26.2014-17:00:00 14.7249 06.26.2014-18:00:00 14.7231 06.26.2014-19:00:00 14.7195 06.26.2014-20:00:00 14.7213 06.26.2014-21:00:00 14.7195 06.26.2014-22:00:00 14.7177 06.26.2014-23:00:00 14.7177 06.27.2014-00:00:00 14.7087 06.27.2014-01:00:00 14.7087 06.27.2014-02:00:00 14.7032 06.27.2014-03:00:00 14.7068 06.27.2014-04:00:00 14.7087 06.27.2014-05:00:00 14.7087 06.27.2014-06:00:00 14.7087 06.27.2014-07:00:00 14.7105 06.27.2014-08:00:00 14.7159 06.27.2014-09:00:00 14.7141 06.27.2014-10:00:00 14.7195 06.27.2014-11:00:00 14.7159 06.27.2014-12:00:00 14.7105 06.27.2014-13:00:00 14.7141 06.27.2014-14:00:00 14.7177 06.27.2014-15:00:00 14.7267 06.27.2014-16:00:00 14.7286 06.27.2014-17:00:00 14.7267 06.27.2014-18:00:00 14.7249 06.27.2014-19:00:00 14.7376 06.27.2014-20:00:00 14.7557 06.27.2014-21:00:00 14.7647 06.27.2014-22:00:00 14.7756 06.27.2014-23:00:00 14.7774 06.28.2014-00:00:00 14.8009 06.28.2014-01:00:00 14.8227 06.28.2014-02:00:00 14.8498 06.28.2014-03:00:00 14.8987 06.28.2014-04:00:00 14.9475 06.28.2014-05:00:00 14.9783 06.28.2014-06:00:00 15.0036 06.28.2014-07:00:00 15.0181 06.28.2014-08:00:00 15.0362 06.28.2014-09:00:00 15.0579 06.28.2014-10:00:00 15.0814 06.28.2014-11:00:00 15.0977 06.28.2014-12:00:00 15.1140 06.28.2014-13:00:00 15.1285 06.28.2014-14:00:00 15.1448 06.28.2014-15:00:00 15.1665 06.28.2014-16:00:00 15.1773 06.28.2014-17:00:00 15.1900 06.28.2014-18:00:00 15.2009 06.28.2014-19:00:00 15.2244 06.28.2014-20:00:00 15.2316 06.28.2014-21:00:00 15.2461 06.28.2014-22:00:00 15.2552 06.28.2014-23:00:00 15.2606 06.29.2014-00:00:00 15.2678 06.29.2014-01:00:00 15.2751 06.29.2014-02:00:00 15.2823 06.29.2014-03:00:00 15.2841 06.29.2014-04:00:00 15.2877 06.29.2014-05:00:00 15.3004 06.29.2014-06:00:00 15.3058 06.29.2014-07:00:00 15.3022 06.29.2014-08:00:00 15.3076 06.29.2014-09:00:00 15.3131 06.29.2014-10:00:00 15.3167 06.29.2014-11:00:00 15.3239 06.29.2014-12:00:00 15.3185 06.29.2014-13:00:00 15.3203 06.29.2014-14:00:00 15.3221 06.29.2014-15:00:00 15.3257 06.29.2014-16:00:00 15.3330 06.29.2014-17:00:00 15.3402 06.29.2014-18:00:00 15.3402 06.29.2014-19:00:00 15.3384 06.29.2014-20:00:00 15.3366 06.29.2014-21:00:00 15.3384 06.29.2014-22:00:00 15.3366 06.29.2014-23:00:00 15.3366 06.30.2014-00:00:00 15.3348 06.30.2014-01:00:00 15.3348 06.30.2014-02:00:00 15.3366 06.30.2014-03:00:00 15.3384 06.30.2014-04:00:00 15.3384 06.30.2014-05:00:00 15.3402 06.30.2014-06:00:00 15.3366 06.30.2014-07:00:00 15.3312 06.30.2014-08:00:00 15.3330 06.30.2014-09:00:00 15.3312 06.30.2014-10:00:00 15.3294 06.30.2014-11:00:00 15.3275 06.30.2014-12:00:00 15.3203 06.30.2014-13:00:00 15.3094 06.30.2014-14:00:00 15.3076 06.30.2014-15:00:00 15.3040 06.30.2014-16:00:00 15.2932 06.30.2014-17:00:00 15.2787 06.30.2014-18:00:00 15.2660 06.30.2014-19:00:00 15.2552 06.30.2014-20:00:00 15.2479 06.30.2014-21:00:00 15.2407 06.30.2014-22:00:00 15.2298 06.30.2014-23:00:00 15.2190 07.01.2014-00:00:00 15.2117 07.01.2014-01:00:00 15.2027 07.01.2014-02:00:00 15.2009 07.01.2014-03:00:00 15.1882 07.01.2014-04:00:00 15.1864 07.01.2014-05:00:00 15.1828 07.01.2014-06:00:00 15.1755 07.01.2014-07:00:00 15.1719 07.01.2014-08:00:00 15.1665 07.01.2014-09:00:00 15.1538 07.01.2014-10:00:00 15.1448 07.01.2014-11:00:00 15.1357 07.01.2014-12:00:00 15.1267 07.01.2014-13:00:00 15.1176 07.01.2014-14:00:00 15.1104 07.01.2014-15:00:00 15.1031 07.01.2014-16:00:00 15.0941 07.01.2014-17:00:00 15.0869 07.01.2014-18:00:00 15.0724 07.01.2014-19:00:00 15.0651 07.01.2014-20:00:00 15.0597 07.01.2014-21:00:00 15.0434 07.01.2014-22:00:00 15.0398 07.01.2014-23:00:00 15.0326 07.02.2014-00:00:00 15.0235 07.02.2014-01:00:00 15.0145 07.02.2014-02:00:00 15.0090 07.02.2014-03:00:00 15.0000 07.02.2014-04:00:00 15.0000 07.02.2014-05:00:00 14.9873 07.02.2014-06:00:00 14.9729 07.02.2014-07:00:00 14.9584 07.02.2014-08:00:00 14.9493 07.02.2014-09:00:00 14.9349 07.02.2014-10:00:00 14.9312 07.02.2014-11:00:00 14.9258 07.02.2014-12:00:00 14.9149 07.02.2014-13:00:00 14.9095 07.02.2014-14:00:00 14.9005 07.02.2014-15:00:00 14.9005 07.02.2014-16:00:00 14.8860 07.02.2014-17:00:00 14.8751 07.02.2014-18:00:00 14.8588 07.02.2014-19:00:00 14.8534 07.02.2014-20:00:00 14.8444 07.02.2014-21:00:00 14.8371 07.02.2014-22:00:00 14.8227 07.02.2014-23:00:00 14.8154 07.03.2014-00:00:00 14.8100 07.03.2014-01:00:00 14.7955 07.03.2014-02:00:00 14.7901 07.03.2014-03:00:00 14.7847 07.03.2014-04:00:00 14.7774 07.03.2014-05:00:00 14.7738 07.03.2014-06:00:00 14.7647 07.03.2014-07:00:00 14.7611 07.03.2014-08:00:00 14.7593 07.03.2014-09:00:00 14.7467 07.03.2014-10:00:00 14.7448 07.03.2014-11:00:00 14.7448 07.03.2014-12:00:00 14.7394 07.03.2014-13:00:00 14.7358 07.03.2014-14:00:00 14.7267 07.03.2014-15:00:00 14.7195 07.03.2014-16:00:00 14.7087 07.03.2014-17:00:00 14.6869 07.03.2014-18:00:00 14.6797 07.03.2014-19:00:00 14.6761 07.03.2014-20:00:00 14.6634 07.03.2014-21:00:00 14.6526 07.03.2014-22:00:00 14.6399 07.03.2014-23:00:00 14.6326 07.04.2014-00:00:00 14.6236 07.04.2014-01:00:00 14.6164 07.04.2014-02:00:00 14.6109 07.04.2014-03:00:00 14.6055 07.04.2014-04:00:00 14.6001 07.04.2014-05:00:00 14.5965 07.04.2014-06:00:00 14.5892 07.04.2014-07:00:00 14.5802 07.04.2014-08:00:00 14.5639 07.04.2014-09:00:00 14.5566 07.04.2014-10:00:00 14.5494 07.04.2014-11:00:00 14.5440 07.04.2014-12:00:00 14.5349 07.04.2014-13:00:00 14.5277 07.04.2014-14:00:00 14.5186 07.04.2014-15:00:00 14.5078 07.04.2014-16:00:00 14.4969 07.04.2014-17:00:00 14.4806 07.04.2014-18:00:00 14.4625 07.04.2014-19:00:00 14.4535 07.04.2014-20:00:00 14.4408 07.04.2014-21:00:00 14.4318 07.04.2014-22:00:00 14.4173 07.04.2014-23:00:00 14.4064 07.05.2014-00:00:00 14.3920 07.05.2014-01:00:00 14.3829 07.05.2014-02:00:00 14.3702 07.05.2014-03:00:00 14.3684 07.05.2014-04:00:00 14.3522 07.05.2014-05:00:00 14.3395 07.05.2014-06:00:00 14.3341 07.05.2014-07:00:00 14.3232 07.05.2014-08:00:00 14.3160 07.05.2014-09:00:00 14.3105 07.05.2014-10:00:00 14.3051 07.05.2014-11:00:00 14.2961 07.05.2014-12:00:00 14.2834 07.05.2014-13:00:00 14.2725 07.05.2014-14:00:00 14.2599 07.05.2014-15:00:00 14.2508 07.05.2014-16:00:00 14.2309 07.05.2014-17:00:00 14.2200 07.05.2014-18:00:00 14.2001 07.05.2014-19:00:00 14.1875 07.05.2014-20:00:00 14.1820 07.05.2014-21:00:00 14.1730 07.05.2014-22:00:00 14.1676 07.05.2014-23:00:00 14.1567 07.06.2014-00:00:00 14.1477 07.06.2014-01:00:00 14.1386 07.06.2014-02:00:00 14.1296 07.06.2014-03:00:00 14.1241 07.06.2014-04:00:00 14.1151 07.06.2014-05:00:00 14.1097 07.06.2014-06:00:00 14.1024 07.06.2014-07:00:00 14.0898 07.06.2014-08:00:00 14.0861 07.06.2014-09:00:00 14.0825 07.06.2014-10:00:00 14.0717 07.06.2014-11:00:00 14.0680 07.06.2014-12:00:00 14.0662 07.06.2014-13:00:00 14.0608 07.06.2014-14:00:00 14.0554 07.06.2014-15:00:00 14.0518 07.06.2014-16:00:00 14.0445 07.06.2014-17:00:00 14.0246 07.06.2014-18:00:00 14.0119 07.06.2014-19:00:00 13.9975 07.06.2014-20:00:00 13.9975 07.06.2014-21:00:00 13.9938 07.06.2014-22:00:00 13.9884 07.06.2014-23:00:00 13.9884 07.07.2014-00:00:00 13.9866 07.07.2014-01:00:00 13.9848 07.07.2014-02:00:00 13.9794 07.07.2014-03:00:00 13.9631 07.07.2014-04:00:00 13.9522 07.07.2014-05:00:00 13.9450 07.07.2014-06:00:00 13.9377 07.07.2014-07:00:00 13.9341 07.07.2014-08:00:00 13.9305 07.07.2014-09:00:00 13.9233 07.07.2014-10:00:00 13.9178 07.07.2014-11:00:00 13.9178 07.07.2014-12:00:00 13.9197 07.07.2014-13:00:00 13.9142 07.07.2014-14:00:00 13.9052 07.07.2014-15:00:00 13.9016 07.07.2014-16:00:00 13.8907 07.07.2014-17:00:00 13.8871 07.07.2014-18:00:00 13.8798 07.07.2014-19:00:00 13.8690 07.07.2014-20:00:00 13.8654 07.07.2014-21:00:00 13.8581 07.07.2014-22:00:00 13.8509 07.07.2014-23:00:00 13.8436 07.08.2014-00:00:00 13.8382 07.08.2014-01:00:00 13.8274 07.08.2014-02:00:00 13.8237 07.08.2014-03:00:00 13.8219 07.08.2014-04:00:00 13.8129 07.08.2014-05:00:00 13.8038 07.08.2014-06:00:00 13.7966 07.08.2014-07:00:00 13.7912 07.08.2014-08:00:00 13.7857 07.08.2014-09:00:00 13.7821 07.08.2014-10:00:00 13.7821 07.08.2014-11:00:00 13.7767 07.08.2014-12:00:00 13.7731 07.08.2014-13:00:00 13.7676 07.08.2014-14:00:00 13.7658 07.08.2014-15:00:00 13.7622 07.08.2014-16:00:00 13.7568 07.08.2014-17:00:00 13.7369 07.08.2014-18:00:00 13.7260 07.08.2014-19:00:00 13.7188 07.08.2014-20:00:00 13.7115 07.08.2014-21:00:00 13.7079 07.08.2014-22:00:00 13.7043 07.08.2014-23:00:00 13.6989 07.09.2014-00:00:00 13.6916 07.09.2014-01:00:00 13.6880 07.09.2014-02:00:00 13.6790 07.09.2014-03:00:00 13.6663 07.09.2014-04:00:00 13.6627 07.09.2014-05:00:00 13.6536 07.09.2014-06:00:00 13.6446 07.09.2014-07:00:00 13.6428 07.09.2014-08:00:00 13.6392 07.09.2014-09:00:00 13.6355 07.09.2014-10:00:00 13.6301 07.09.2014-11:00:00 13.6283 07.09.2014-12:00:00 13.6283 07.09.2014-13:00:00 13.6265 07.09.2014-14:00:00 13.6174 07.09.2014-15:00:00 13.6084 07.09.2014-16:00:00 13.5993 07.09.2014-17:00:00 13.5939 07.09.2014-18:00:00 13.5776 07.09.2014-19:00:00 13.5668 07.09.2014-20:00:00 13.5613 07.09.2014-21:00:00 13.5541 07.09.2014-22:00:00 13.5523 07.09.2014-23:00:00 13.5469 07.10.2014-00:00:00 13.5324 07.10.2014-01:00:00 13.5306 07.10.2014-02:00:00 13.5270 07.10.2014-03:00:00 13.5270 07.10.2014-04:00:00 13.5179 07.10.2014-05:00:00 13.5143 07.10.2014-06:00:00 13.5125 07.10.2014-07:00:00 13.5107 07.10.2014-08:00:00 13.5089 07.10.2014-09:00:00 13.4962 07.10.2014-10:00:00 13.4926 07.10.2014-11:00:00 13.4890 07.10.2014-12:00:00 13.4835 07.10.2014-13:00:00 13.4817 07.10.2014-14:00:00 13.4691 07.10.2014-15:00:00 13.4654 07.10.2014-16:00:00 13.4546 07.10.2014-17:00:00 13.4437 07.10.2014-18:00:00 13.4292 07.10.2014-19:00:00 13.4220 07.10.2014-20:00:00 13.4130 07.10.2014-21:00:00 13.4111 07.10.2014-22:00:00 13.4057 07.10.2014-23:00:00 13.3985 07.11.2014-00:00:00 13.3949 07.11.2014-01:00:00 13.3912 07.11.2014-02:00:00 13.3858 07.11.2014-03:00:00 13.3750 07.11.2014-04:00:00 13.3713 07.11.2014-05:00:00 13.3659 07.11.2014-06:00:00 13.3623 07.11.2014-07:00:00 13.3587 07.11.2014-08:00:00 13.3478 07.11.2014-09:00:00 13.3478 07.11.2014-10:00:00 13.3424 07.11.2014-11:00:00 13.3388 07.11.2014-12:00:00 13.3297 07.11.2014-13:00:00 13.3261 07.11.2014-14:00:00 13.3170 07.11.2014-15:00:00 13.3098 07.11.2014-16:00:00 13.3026 07.11.2014-17:00:00 13.3008 07.11.2014-18:00:00 13.2881 07.11.2014-19:00:00 13.2863 07.11.2014-20:00:00 13.2790 07.11.2014-21:00:00 13.2772 07.11.2014-22:00:00 13.2682 07.11.2014-23:00:00 13.2628 07.12.2014-00:00:00 13.2555 07.12.2014-01:00:00 13.2537 07.12.2014-02:00:00 13.2465 07.12.2014-03:00:00 13.2447 07.12.2014-04:00:00 13.2320 07.12.2014-05:00:00 13.2338 07.12.2014-06:00:00 13.2302 07.12.2014-07:00:00 13.2284 07.12.2014-08:00:00 13.2248 07.12.2014-09:00:00 13.2211 07.12.2014-10:00:00 13.2139 07.12.2014-11:00:00 13.2139 07.12.2014-12:00:00 13.2085 07.12.2014-13:00:00 13.1994 07.12.2014-14:00:00 13.1868 07.12.2014-15:00:00 13.1813 07.12.2014-16:00:00 13.1723 07.12.2014-17:00:00 13.1650 07.12.2014-18:00:00 13.1560 07.12.2014-19:00:00 13.1578 07.12.2014-20:00:00 13.1542 07.12.2014-21:00:00 13.1542 07.12.2014-22:00:00 13.1451 07.12.2014-23:00:00 13.1433 07.13.2014-00:00:00 13.1361 07.13.2014-01:00:00 13.1343 07.13.2014-02:00:00 13.1270 07.13.2014-03:00:00 13.1270 07.13.2014-04:00:00 13.1144 07.13.2014-05:00:00 13.1126 07.13.2014-06:00:00 13.1089 07.13.2014-07:00:00 13.1071 07.13.2014-08:00:00 13.1017 07.13.2014-09:00:00 13.0963 07.13.2014-10:00:00 13.0908 07.13.2014-11:00:00 13.0854 07.13.2014-12:00:00 13.0746 07.13.2014-13:00:00 13.0637 07.13.2014-14:00:00 13.0474 07.13.2014-15:00:00 13.0384 07.13.2014-16:00:00 13.0311 07.13.2014-17:00:00 13.0239 07.13.2014-18:00:00 13.0148 07.13.2014-19:00:00 13.0130 07.13.2014-20:00:00 13.0112 07.13.2014-21:00:00 13.0112 07.13.2014-22:00:00 13.0058 07.13.2014-23:00:00 13.0004 07.14.2014-00:00:00 12.9949 07.14.2014-01:00:00 12.9877 07.14.2014-02:00:00 12.9841 07.14.2014-03:00:00 12.9750 07.14.2014-04:00:00 12.9714 07.14.2014-05:00:00 12.9714 07.14.2014-06:00:00 12.9678 07.14.2014-07:00:00 12.9642 07.14.2014-08:00:00 12.9660 07.14.2014-09:00:00 12.9642 07.14.2014-10:00:00 12.9587 07.14.2014-11:00:00 12.9533 07.14.2014-12:00:00 12.9425 07.14.2014-13:00:00 12.9406 07.14.2014-14:00:00 12.9352 07.14.2014-15:00:00 12.9189 07.14.2014-16:00:00 12.9153 07.14.2014-17:00:00 12.9099 07.14.2014-18:00:00 12.9045 07.14.2014-19:00:00 12.8936 07.14.2014-20:00:00 12.8900 07.14.2014-21:00:00 12.8882 07.14.2014-22:00:00 12.8864 07.14.2014-23:00:00 12.8827 07.15.2014-00:00:00 12.8809 07.15.2014-01:00:00 12.8809 07.15.2014-02:00:00 12.8737 07.15.2014-03:00:00 12.8683 07.15.2014-04:00:00 12.8683 07.15.2014-05:00:00 12.8610 07.15.2014-06:00:00 12.8592 07.15.2014-07:00:00 12.8538 07.15.2014-08:00:00 12.8538 07.15.2014-09:00:00 12.8465 07.15.2014-10:00:00 12.8447 07.15.2014-11:00:00 12.8429 07.15.2014-12:00:00 12.8393 07.15.2014-13:00:00 12.8375 07.15.2014-14:00:00 12.8321 07.15.2014-15:00:00 12.8158 07.15.2014-16:00:00 12.8013 07.15.2014-17:00:00 12.7923 07.15.2014-18:00:00 12.7886 07.15.2014-19:00:00 12.7814 07.15.2014-20:00:00 12.7760 07.15.2014-21:00:00 12.7705 07.15.2014-22:00:00 12.7705 07.15.2014-23:00:00 12.7669 07.16.2014-00:00:00 12.7633 07.16.2014-01:00:00 12.7579 07.16.2014-02:00:00 12.7561 07.16.2014-03:00:00 12.7524 07.16.2014-04:00:00 12.7506 07.16.2014-05:00:00 12.7416 07.16.2014-06:00:00 12.7398 07.16.2014-07:00:00 12.7325 07.16.2014-08:00:00 12.7289 07.16.2014-09:00:00 12.7235 07.16.2014-10:00:00 12.7181 07.16.2014-11:00:00 12.7108 07.16.2014-12:00:00 12.7018 07.16.2014-13:00:00 12.6927 07.16.2014-14:00:00 12.6837 07.16.2014-15:00:00 12.6728 07.16.2014-16:00:00 12.6692 07.16.2014-17:00:00 12.6602 07.16.2014-18:00:00 12.6529 07.16.2014-19:00:00 12.6439 07.16.2014-20:00:00 12.6421 07.16.2014-21:00:00 12.6402 07.16.2014-22:00:00 12.6402 07.16.2014-23:00:00 12.6330 07.17.2014-00:00:00 12.6258 07.17.2014-01:00:00 12.6203 07.17.2014-02:00:00 12.6185 07.17.2014-03:00:00 12.6077 07.17.2014-04:00:00 12.6004 07.17.2014-05:00:00 12.5968 07.17.2014-06:00:00 12.5968 07.17.2014-07:00:00 12.5914 07.17.2014-08:00:00 12.5878 07.17.2014-09:00:00 12.5769 07.17.2014-10:00:00 12.5769 07.17.2014-11:00:00 12.5679 07.17.2014-12:00:00 12.5679 07.17.2014-13:00:00 12.5661 07.17.2014-14:00:00 12.5624 07.17.2014-15:00:00 12.5534 07.17.2014-16:00:00 12.5480 07.17.2014-17:00:00 12.5407 07.17.2014-18:00:00 12.5226 07.17.2014-19:00:00 12.5100 07.17.2014-20:00:00 12.5081 07.17.2014-21:00:00 12.5027 07.17.2014-22:00:00 12.5009 07.17.2014-23:00:00 12.4955 07.18.2014-00:00:00 12.4937 07.18.2014-01:00:00 12.4864 07.18.2014-02:00:00 12.4810 07.18.2014-03:00:00 12.4792 07.18.2014-04:00:00 12.4756 07.18.2014-05:00:00 12.4665 07.18.2014-06:00:00 12.4647 07.18.2014-07:00:00 12.4629 07.18.2014-08:00:00 12.4557 07.18.2014-09:00:00 12.4484 07.18.2014-10:00:00 12.4484 07.18.2014-11:00:00 12.4448 07.18.2014-12:00:00 12.4448 07.18.2014-13:00:00 12.4376 07.18.2014-14:00:00 12.4303 07.18.2014-15:00:00 12.4231 07.18.2014-16:00:00 12.4122 07.18.2014-17:00:00 12.4068 07.18.2014-18:00:00 12.4014 07.18.2014-19:00:00 12.3905 07.18.2014-20:00:00 12.3851 07.18.2014-21:00:00 12.3815 07.18.2014-22:00:00 12.3742 07.18.2014-23:00:00 12.3688 07.19.2014-00:00:00 12.3634 07.19.2014-01:00:00 12.3561 07.19.2014-02:00:00 12.3507 07.19.2014-03:00:00 12.3489 07.19.2014-04:00:00 12.3417 07.19.2014-05:00:00 12.3380 07.19.2014-06:00:00 12.3362 07.19.2014-07:00:00 12.3398 07.19.2014-08:00:00 12.3398 07.19.2014-09:00:00 12.3398 07.19.2014-10:00:00 12.3380 07.19.2014-11:00:00 12.3344 07.19.2014-12:00:00 12.3344 07.19.2014-13:00:00 12.3326 07.19.2014-14:00:00 12.3326 07.19.2014-15:00:00 12.3290 07.19.2014-16:00:00 12.3254 07.19.2014-17:00:00 12.3163 07.19.2014-18:00:00 12.3109 07.19.2014-19:00:00 12.2946 07.19.2014-20:00:00 12.2910 07.19.2014-21:00:00 12.2819 07.19.2014-22:00:00 12.2747 07.19.2014-23:00:00 12.2711 07.20.2014-00:00:00 12.2675 07.20.2014-01:00:00 12.2638 07.20.2014-02:00:00 12.2620 07.20.2014-03:00:00 12.2584 07.20.2014-04:00:00 12.2548 07.20.2014-05:00:00 12.2548 07.20.2014-06:00:00 12.2494 07.20.2014-07:00:00 12.2457 07.20.2014-08:00:00 12.2439 07.20.2014-09:00:00 12.2421 07.20.2014-10:00:00 12.2403 07.20.2014-11:00:00 12.2403 07.20.2014-12:00:00 12.2403 07.20.2014-13:00:00 12.2385 07.20.2014-14:00:00 12.2367 07.20.2014-15:00:00 12.2367 07.20.2014-16:00:00 12.2349 07.20.2014-17:00:00 12.2331 07.20.2014-18:00:00 12.2313 07.20.2014-19:00:00 12.2277 07.20.2014-20:00:00 12.2240 07.20.2014-21:00:00 12.2240 07.20.2014-22:00:00 12.2222 07.20.2014-23:00:00 12.2168 07.21.2014-00:00:00 12.2132 07.21.2014-01:00:00 12.2041 07.21.2014-02:00:00 12.1987 07.21.2014-03:00:00 12.1951 07.21.2014-04:00:00 12.1915 07.21.2014-05:00:00 12.1860 07.21.2014-06:00:00 12.1878 07.21.2014-07:00:00 12.1842 07.21.2014-08:00:00 12.1824 07.21.2014-09:00:00 12.1824 07.21.2014-10:00:00 12.1824 07.21.2014-11:00:00 12.1806 07.21.2014-12:00:00 12.1788 07.21.2014-13:00:00 12.1770 07.21.2014-14:00:00 12.1734 07.21.2014-15:00:00 12.1752 07.21.2014-16:00:00 12.1643 07.21.2014-17:00:00 12.1589 07.21.2014-18:00:00 12.1516 07.21.2014-19:00:00 12.1336 07.21.2014-20:00:00 12.1281 07.21.2014-21:00:00 12.1263 07.21.2014-22:00:00 12.1155 07.21.2014-23:00:00 12.1155 07.22.2014-00:00:00 12.1082 07.22.2014-01:00:00 12.1028 07.22.2014-02:00:00 12.0992 07.22.2014-03:00:00 12.0829 07.22.2014-04:00:00 12.0829 07.22.2014-05:00:00 12.0829 07.22.2014-06:00:00 12.0775 07.22.2014-07:00:00 12.0738 07.22.2014-08:00:00 12.0720 07.22.2014-09:00:00 12.0702 07.22.2014-10:00:00 12.0648 07.22.2014-11:00:00 12.0630 07.22.2014-12:00:00 12.0557 07.22.2014-13:00:00 12.0539 07.22.2014-14:00:00 12.0503 07.22.2014-15:00:00 12.0485 07.22.2014-16:00:00 12.0485 07.22.2014-17:00:00 12.0485 07.22.2014-18:00:00 12.0431 07.22.2014-19:00:00 12.0413 07.22.2014-20:00:00 12.0467 07.22.2014-21:00:00 12.0557 07.22.2014-22:00:00 12.0847 07.22.2014-23:00:00 12.1118 07.23.2014-00:00:00 12.1245 07.23.2014-01:00:00 12.1263 07.23.2014-02:00:00 12.1354 07.23.2014-03:00:00 12.1426 07.23.2014-04:00:00 12.1444 07.23.2014-05:00:00 12.1480 07.23.2014-06:00:00 12.1480 07.23.2014-07:00:00 12.1589 07.23.2014-08:00:00 12.1589 07.23.2014-09:00:00 12.1661 07.23.2014-10:00:00 12.1607 07.23.2014-11:00:00 12.1589 07.23.2014-12:00:00 12.1607 07.23.2014-13:00:00 12.1607 07.23.2014-14:00:00 12.1625 07.23.2014-15:00:00 12.1661 07.23.2014-16:00:00 12.1661 07.23.2014-17:00:00 12.1842 07.23.2014-18:00:00 12.2819 07.23.2014-19:00:00 12.3417 07.23.2014-20:00:00 12.3905 07.23.2014-21:00:00 12.4665 07.23.2014-22:00:00 12.5154 07.23.2014-23:00:00 12.5534 07.24.2014-00:00:00 12.5950 07.24.2014-01:00:00 12.6221 07.24.2014-02:00:00 12.6402 07.24.2014-03:00:00 12.6602 07.24.2014-04:00:00 12.6746 07.24.2014-05:00:00 12.6963 07.24.2014-06:00:00 12.7054 07.24.2014-07:00:00 12.7235 07.24.2014-08:00:00 12.7362 07.24.2014-09:00:00 12.7561 07.24.2014-10:00:00 12.7850 07.24.2014-11:00:00 12.8248 07.24.2014-12:00:00 12.8502 07.24.2014-13:00:00 12.8719 07.24.2014-14:00:00 12.8918 07.24.2014-15:00:00 12.9063 07.24.2014-16:00:00 12.9244 07.24.2014-17:00:00 12.9406 07.24.2014-18:00:00 12.9587 07.24.2014-19:00:00 12.9732 07.24.2014-20:00:00 12.9786 07.24.2014-21:00:00 12.9786 07.24.2014-22:00:00 12.9967 07.24.2014-23:00:00 12.9986 07.25.2014-00:00:00 13.0094 07.25.2014-01:00:00 13.0112 07.25.2014-02:00:00 13.0166 07.25.2014-03:00:00 13.0275 07.25.2014-04:00:00 13.0420 07.25.2014-05:00:00 13.0528 07.25.2014-06:00:00 13.0565 07.25.2014-07:00:00 13.0637 07.25.2014-08:00:00 13.0709 07.25.2014-09:00:00 13.0836 07.25.2014-10:00:00 13.0872 07.25.2014-11:00:00 13.0927 07.25.2014-12:00:00 13.1035 07.25.2014-13:00:00 13.1089 07.25.2014-14:00:00 13.1089 07.25.2014-15:00:00 13.1035 07.25.2014-16:00:00 13.1035 07.25.2014-17:00:00 13.0999 07.25.2014-18:00:00 13.1035 07.25.2014-19:00:00 13.0999 07.25.2014-20:00:00 13.0945 07.25.2014-21:00:00 13.0963 07.25.2014-22:00:00 13.0981 07.25.2014-23:00:00 13.0999 07.26.2014-00:00:00 13.0981 07.26.2014-01:00:00 13.0963 07.26.2014-02:00:00 13.0945 07.26.2014-03:00:00 13.0872 07.26.2014-04:00:00 13.0836 07.26.2014-05:00:00 13.0836 07.26.2014-06:00:00 13.0800 07.26.2014-07:00:00 13.0764 07.26.2014-08:00:00 13.0673 07.26.2014-09:00:00 13.0655 07.26.2014-10:00:00 13.0601 07.26.2014-11:00:00 13.0547 07.26.2014-12:00:00 13.0492 07.26.2014-13:00:00 13.0438 07.26.2014-14:00:00 13.0347 07.26.2014-15:00:00 13.0203 07.26.2014-16:00:00 13.0148 07.26.2014-17:00:00 13.0040 07.26.2014-18:00:00 12.9986 07.26.2014-19:00:00 12.9877 07.26.2014-20:00:00 12.9841 07.26.2014-21:00:00 12.9714 07.26.2014-22:00:00 12.9569 07.26.2014-23:00:00 12.9515 07.27.2014-00:00:00 12.9461 07.27.2014-01:00:00 12.9406 07.27.2014-02:00:00 12.9352 07.27.2014-03:00:00 12.9207 07.27.2014-04:00:00 12.9225 07.27.2014-05:00:00 12.9135 07.27.2014-06:00:00 12.9063 07.27.2014-07:00:00 12.9063 07.27.2014-08:00:00 12.8990 07.27.2014-09:00:00 12.8936 07.27.2014-10:00:00 12.8827 07.27.2014-11:00:00 12.8809 07.27.2014-12:00:00 12.8791 07.27.2014-13:00:00 12.8755 07.27.2014-14:00:00 12.8737 07.27.2014-15:00:00 12.8646 07.27.2014-16:00:00 12.8574 07.27.2014-17:00:00 12.8484 07.27.2014-18:00:00 12.8339 07.27.2014-19:00:00 12.8248 07.27.2014-20:00:00 12.8212 07.27.2014-21:00:00 12.8176 07.27.2014-22:00:00 12.8140 07.27.2014-23:00:00 12.8067 07.28.2014-00:00:00 12.7995 07.28.2014-01:00:00 12.7868 07.28.2014-02:00:00 12.7814 07.28.2014-03:00:00 12.7778 07.28.2014-04:00:00 12.7742 07.28.2014-05:00:00 12.7687 07.28.2014-06:00:00 12.7651 07.28.2014-07:00:00 12.7543 07.28.2014-08:00:00 12.7524 07.28.2014-09:00:00 12.7488 07.28.2014-10:00:00 12.7416 07.28.2014-11:00:00 12.7398 07.28.2014-12:00:00 12.7325 07.28.2014-13:00:00 12.7217 07.28.2014-14:00:00 12.7090 07.28.2014-15:00:00 12.6963 07.28.2014-16:00:00 12.6927 07.28.2014-17:00:00 12.6819 07.28.2014-18:00:00 12.6782 07.28.2014-19:00:00 12.6674 07.28.2014-20:00:00 12.6638 07.28.2014-21:00:00 12.6529 07.28.2014-22:00:00 12.6457 07.28.2014-23:00:00 12.6294 07.29.2014-00:00:00 12.6221 07.29.2014-01:00:00 12.6113 07.29.2014-02:00:00 12.5986 07.29.2014-03:00:00 12.5950 07.29.2014-04:00:00 12.5896 07.29.2014-05:00:00 12.5841 07.29.2014-06:00:00 12.5841 07.29.2014-07:00:00 12.5805 07.29.2014-08:00:00 12.5769 07.29.2014-09:00:00 12.5715 07.29.2014-10:00:00 12.5588 07.29.2014-11:00:00 12.5606 07.29.2014-12:00:00 12.5534 07.29.2014-13:00:00 12.5498 07.29.2014-14:00:00 12.5443 07.29.2014-15:00:00 12.5335 07.29.2014-16:00:00 12.5208 07.29.2014-17:00:00 12.5136 07.29.2014-18:00:00 12.5045 07.29.2014-19:00:00 12.4846 07.29.2014-20:00:00 12.4720 07.29.2014-21:00:00 12.4665 07.29.2014-22:00:00 12.4593 07.29.2014-23:00:00 12.4539 07.30.2014-00:00:00 12.4448 07.30.2014-01:00:00 12.4376 07.30.2014-02:00:00 12.4285 07.30.2014-03:00:00 12.4231 07.30.2014-04:00:00 12.4159 07.30.2014-05:00:00 12.4122 07.30.2014-06:00:00 12.4086 07.30.2014-07:00:00 12.4050 07.30.2014-08:00:00 12.4050 07.30.2014-09:00:00 12.4032 07.30.2014-10:00:00 12.4014 07.30.2014-11:00:00 12.3978 07.30.2014-12:00:00 12.3978 07.30.2014-13:00:00 12.3869 07.30.2014-14:00:00 12.3778 07.30.2014-15:00:00 12.3634 07.30.2014-16:00:00 12.3489 07.30.2014-17:00:00 12.3344 07.30.2014-18:00:00 12.3272 07.30.2014-19:00:00 12.3199 07.30.2014-20:00:00 12.3091 07.30.2014-21:00:00 12.3000 07.30.2014-22:00:00 12.2982 07.30.2014-23:00:00 12.2837 07.31.2014-00:00:00 12.2819 07.31.2014-01:00:00 12.2693 07.31.2014-02:00:00 12.2638 07.31.2014-03:00:00 12.2602 07.31.2014-04:00:00 12.2566 07.31.2014-05:00:00 12.2494 07.31.2014-06:00:00 12.2457 07.31.2014-07:00:00 12.2403 07.31.2014-08:00:00 12.2349 07.31.2014-09:00:00 12.2313 07.31.2014-10:00:00 12.2295 07.31.2014-11:00:00 12.2295 07.31.2014-12:00:00 12.2295 07.31.2014-13:00:00 12.2258 07.31.2014-14:00:00 12.2204 07.31.2014-15:00:00 12.2023 07.31.2014-16:00:00 12.1987 07.31.2014-17:00:00 12.1933 07.31.2014-18:00:00 12.1824 07.31.2014-19:00:00 12.1752 07.31.2014-20:00:00 12.1643 07.31.2014-21:00:00 12.1589 07.31.2014-22:00:00 12.1589 07.31.2014-23:00:00 12.1516 08.01.2014-00:00:00 12.1408 08.01.2014-01:00:00 12.1281 08.01.2014-02:00:00 12.1245 08.01.2014-03:00:00 12.1245 08.01.2014-04:00:00 12.1245 08.01.2014-05:00:00 12.1118 08.01.2014-06:00:00 12.1136 08.01.2014-07:00:00 12.1064 08.01.2014-08:00:00 12.1010 08.01.2014-09:00:00 12.0974 08.01.2014-10:00:00 12.0937 08.01.2014-11:00:00 12.0883 08.01.2014-12:00:00 12.0865 08.01.2014-13:00:00 12.0793 08.01.2014-14:00:00 12.0756 08.01.2014-15:00:00 12.0594 08.01.2014-16:00:00 12.0485 08.01.2014-17:00:00 12.0376 08.01.2014-18:00:00 12.0358 08.01.2014-19:00:00 12.0250 08.01.2014-20:00:00 12.0214 08.01.2014-21:00:00 12.0195 08.01.2014-22:00:00 12.0177 08.01.2014-23:00:00 12.0069 08.02.2014-00:00:00 12.0069 08.02.2014-01:00:00 12.0014 08.02.2014-02:00:00 11.9960 08.02.2014-03:00:00 11.9888 08.02.2014-04:00:00 11.9852 08.02.2014-05:00:00 11.9797 08.02.2014-06:00:00 11.9797 08.02.2014-07:00:00 11.9761 08.02.2014-08:00:00 11.9689 08.02.2014-09:00:00 11.9616 08.02.2014-10:00:00 11.9544 08.02.2014-11:00:00 11.9508 08.02.2014-12:00:00 11.9453 08.02.2014-13:00:00 11.9399 08.02.2014-14:00:00 11.9363 08.02.2014-15:00:00 11.9309 08.02.2014-16:00:00 11.9182 08.02.2014-17:00:00 11.9110 08.02.2014-18:00:00 11.9055 08.02.2014-19:00:00 11.8983 08.02.2014-20:00:00 11.8911 08.02.2014-21:00:00 11.8911 08.02.2014-22:00:00 11.8893 08.02.2014-23:00:00 11.8838 08.03.2014-00:00:00 11.8784 08.03.2014-01:00:00 11.8766 08.03.2014-02:00:00 11.8693 08.03.2014-03:00:00 11.8657 08.03.2014-04:00:00 11.8585 08.03.2014-05:00:00 11.8549 08.03.2014-06:00:00 11.8512 08.03.2014-07:00:00 11.8494 08.03.2014-08:00:00 11.8440 08.03.2014-09:00:00 11.8386 08.03.2014-10:00:00 11.8332 08.03.2014-11:00:00 11.8332 08.03.2014-12:00:00 11.8295 08.03.2014-13:00:00 11.8259 08.03.2014-14:00:00 11.8223 08.03.2014-15:00:00 11.8169 08.03.2014-16:00:00 11.7988 08.03.2014-17:00:00 11.7897 08.03.2014-18:00:00 11.7825 08.03.2014-19:00:00 11.7734 08.03.2014-20:00:00 11.7698 08.03.2014-21:00:00 11.7644 08.03.2014-22:00:00 11.7590 08.03.2014-23:00:00 11.7553 08.04.2014-00:00:00 11.7535 08.04.2014-01:00:00 11.7445 08.04.2014-02:00:00 11.7391 08.04.2014-03:00:00 11.7372 08.04.2014-04:00:00 11.7282 08.04.2014-05:00:00 11.7228 08.04.2014-06:00:00 11.7191 08.04.2014-07:00:00 11.7155 08.04.2014-08:00:00 11.7137 08.04.2014-09:00:00 11.7065 08.04.2014-10:00:00 11.7029 08.04.2014-11:00:00 11.7029 08.04.2014-12:00:00 11.7010 08.04.2014-13:00:00 11.6956 08.04.2014-14:00:00 11.6920 08.04.2014-15:00:00 11.6884 08.04.2014-16:00:00 11.6848 08.04.2014-17:00:00 11.6775 08.04.2014-18:00:00 11.6721 08.04.2014-19:00:00 11.6630 08.04.2014-20:00:00 11.6630 08.04.2014-21:00:00 11.6630 08.04.2014-22:00:00 11.6594 08.04.2014-23:00:00 11.6558 08.05.2014-00:00:00 11.6558 08.05.2014-01:00:00 11.6540 08.05.2014-02:00:00 11.6486 08.05.2014-03:00:00 11.6468 08.05.2014-04:00:00 11.6395 08.05.2014-05:00:00 11.6323 08.05.2014-06:00:00 11.6287 08.05.2014-07:00:00 11.6196 08.05.2014-08:00:00 11.6196 08.05.2014-09:00:00 11.6124 08.05.2014-10:00:00 11.6124 08.05.2014-11:00:00 11.6142 08.05.2014-12:00:00 11.6124 08.05.2014-13:00:00 11.6124 08.05.2014-14:00:00 11.6088 08.05.2014-15:00:00 11.5997 08.05.2014-16:00:00 11.5870 08.05.2014-17:00:00 11.5762 08.05.2014-18:00:00 11.5671 08.05.2014-19:00:00 11.5635 08.05.2014-20:00:00 11.5617 08.05.2014-21:00:00 11.5545 08.05.2014-22:00:00 11.5545 08.05.2014-23:00:00 11.5418 08.06.2014-00:00:00 11.5400 08.06.2014-01:00:00 11.5346 08.06.2014-02:00:00 11.5309 08.06.2014-03:00:00 11.5273 08.06.2014-04:00:00 11.5237 08.06.2014-05:00:00 11.5237 08.06.2014-06:00:00 11.5201 08.06.2014-07:00:00 11.5201 08.06.2014-08:00:00 11.5183 08.06.2014-09:00:00 11.5147 08.06.2014-10:00:00 11.5110 08.06.2014-11:00:00 11.5074 08.06.2014-12:00:00 11.5074 08.06.2014-13:00:00 11.5056 08.06.2014-14:00:00 11.5038 08.06.2014-15:00:00 11.4966 08.06.2014-16:00:00 11.4893 08.06.2014-17:00:00 11.4821 08.06.2014-18:00:00 11.4767 08.06.2014-19:00:00 11.4640 08.06.2014-20:00:00 11.4622 08.06.2014-21:00:00 11.4586 08.06.2014-22:00:00 11.4549 08.06.2014-23:00:00 11.4513 08.07.2014-00:00:00 11.4459 08.07.2014-01:00:00 11.4441 08.07.2014-02:00:00 11.4405 08.07.2014-03:00:00 11.4387 08.07.2014-04:00:00 11.4387 08.07.2014-05:00:00 11.4368 08.07.2014-06:00:00 11.4350 08.07.2014-07:00:00 11.4332 08.07.2014-08:00:00 11.4278 08.07.2014-09:00:00 11.4260 08.07.2014-10:00:00 11.4224 08.07.2014-11:00:00 11.4206 08.07.2014-12:00:00 11.4187 08.07.2014-13:00:00 11.4151 08.07.2014-14:00:00 11.4151 08.07.2014-15:00:00 11.4097 08.07.2014-16:00:00 11.4007 08.07.2014-17:00:00 11.3970 08.07.2014-18:00:00 11.3952 08.07.2014-19:00:00 11.3844 08.07.2014-20:00:00 11.3789 08.07.2014-21:00:00 11.3753 08.07.2014-22:00:00 11.3735 08.07.2014-23:00:00 11.3717 08.08.2014-00:00:00 11.3626 08.08.2014-01:00:00 11.3590 08.08.2014-02:00:00 11.3518 08.08.2014-03:00:00 11.3500 08.08.2014-04:00:00 11.3500 08.08.2014-05:00:00 11.3500 08.08.2014-06:00:00 11.3482 08.08.2014-07:00:00 11.3464 08.08.2014-08:00:00 11.3446 08.08.2014-09:00:00 11.3373 08.08.2014-10:00:00 11.3355 08.08.2014-11:00:00 11.3283 08.08.2014-12:00:00 11.3283 08.08.2014-13:00:00 11.3246 08.08.2014-14:00:00 11.3228 08.08.2014-15:00:00 11.3138 08.08.2014-16:00:00 11.3120 08.08.2014-17:00:00 11.3102 08.08.2014-18:00:00 11.3011 08.08.2014-19:00:00 11.2885 08.08.2014-20:00:00 11.2812 08.08.2014-21:00:00 11.2740 08.08.2014-22:00:00 11.2704 08.08.2014-23:00:00 11.2667 08.09.2014-00:00:00 11.2667 08.09.2014-01:00:00 11.2667 08.09.2014-02:00:00 11.2649 08.09.2014-03:00:00 11.2595 08.09.2014-04:00:00 11.2577 08.09.2014-05:00:00 11.2577 08.09.2014-06:00:00 11.2559 08.09.2014-07:00:00 11.2523 08.09.2014-08:00:00 11.2486 08.09.2014-09:00:00 11.2432 08.09.2014-10:00:00 11.2396 08.09.2014-11:00:00 11.2396 08.09.2014-12:00:00 11.2360 08.09.2014-13:00:00 11.2342 08.09.2014-14:00:00 11.2324 08.09.2014-15:00:00 11.2287 08.09.2014-16:00:00 11.2197 08.09.2014-17:00:00 11.2197 08.09.2014-18:00:00 11.2161 08.09.2014-19:00:00 11.2088 08.09.2014-20:00:00 11.2034 08.09.2014-21:00:00 11.2034 08.09.2014-22:00:00 11.2016 08.09.2014-23:00:00 11.1980 08.10.2014-00:00:00 11.1962 08.10.2014-01:00:00 11.1944 08.10.2014-02:00:00 11.1889 08.10.2014-03:00:00 11.1817 08.10.2014-04:00:00 11.1763 08.10.2014-05:00:00 11.1726 08.10.2014-06:00:00 11.1708 08.10.2014-07:00:00 11.1690 08.10.2014-08:00:00 11.1690 08.10.2014-09:00:00 11.1654 08.10.2014-10:00:00 11.1618 08.10.2014-11:00:00 11.1600 08.10.2014-12:00:00 11.1564 08.10.2014-13:00:00 11.1545 08.10.2014-14:00:00 11.1527 08.10.2014-15:00:00 11.1401 08.10.2014-16:00:00 11.1346 08.10.2014-17:00:00 11.1274 08.10.2014-18:00:00 11.1183 08.10.2014-19:00:00 11.1075 08.10.2014-20:00:00 11.1039 08.10.2014-21:00:00 11.1003 08.10.2014-22:00:00 11.0984 08.10.2014-23:00:00 11.0930 08.11.2014-00:00:00 11.0930 08.11.2014-01:00:00 11.0894 08.11.2014-02:00:00 11.0840 08.11.2014-03:00:00 11.0822 08.11.2014-04:00:00 11.0767 08.11.2014-05:00:00 11.0695 08.11.2014-06:00:00 11.0641 08.11.2014-07:00:00 11.0604 08.11.2014-08:00:00 11.0586 08.11.2014-09:00:00 11.0568 08.11.2014-10:00:00 11.0514 08.11.2014-11:00:00 11.0423 08.11.2014-12:00:00 11.0351 08.11.2014-13:00:00 11.0315 08.11.2014-14:00:00 11.0206 08.11.2014-15:00:00 11.0134 08.11.2014-16:00:00 11.0116 08.11.2014-17:00:00 11.0062 08.11.2014-18:00:00 11.0043 08.11.2014-19:00:00 10.9989 08.11.2014-20:00:00 10.9953 08.11.2014-21:00:00 10.9935 08.11.2014-22:00:00 10.9881 08.11.2014-23:00:00 10.9862 08.12.2014-00:00:00 10.9862 08.12.2014-01:00:00 10.9881 08.12.2014-02:00:00 10.9862 08.12.2014-03:00:00 10.9844 08.12.2014-04:00:00 10.9772 08.12.2014-05:00:00 10.9718 08.12.2014-06:00:00 10.9700 08.12.2014-07:00:00 10.9682 08.12.2014-08:00:00 10.9645 08.12.2014-09:00:00 10.9609 08.12.2014-10:00:00 10.9591 08.12.2014-11:00:00 10.9537 08.12.2014-12:00:00 10.9501 08.12.2014-13:00:00 10.9464 08.12.2014-14:00:00 10.9392 08.12.2014-15:00:00 10.9338 08.12.2014-16:00:00 10.9265 08.12.2014-17:00:00 10.9175 08.12.2014-18:00:00 10.9048 08.12.2014-19:00:00 10.9048 08.12.2014-20:00:00 10.8994 08.12.2014-21:00:00 10.8976 08.12.2014-22:00:00 10.9193 08.12.2014-23:00:00 10.9555 08.13.2014-00:00:00 10.9682 08.13.2014-01:00:00 10.9844 08.13.2014-02:00:00 10.9899 08.13.2014-03:00:00 11.0007 08.13.2014-04:00:00 11.0062 08.13.2014-05:00:00 11.0098 08.13.2014-06:00:00 11.0098 08.13.2014-07:00:00 11.0080 08.13.2014-08:00:00 11.0170 08.13.2014-09:00:00 11.0206 08.13.2014-10:00:00 11.0224 08.13.2014-11:00:00 11.0297 08.13.2014-12:00:00 11.0315 08.13.2014-13:00:00 11.0315 08.13.2014-14:00:00 11.0351 08.13.2014-15:00:00 11.0369 08.13.2014-16:00:00 11.0405 08.13.2014-17:00:00 11.0387 08.13.2014-18:00:00 11.0387 08.13.2014-19:00:00 11.0405 08.13.2014-20:00:00 11.0369 08.13.2014-21:00:00 11.0351 08.13.2014-22:00:00 11.0387 08.13.2014-23:00:00 11.0387 08.14.2014-00:00:00 11.0333 08.14.2014-01:00:00 11.0333 08.14.2014-02:00:00 11.0297 08.14.2014-03:00:00 11.0315 08.14.2014-04:00:00 11.0351 08.14.2014-05:00:00 11.0369 08.14.2014-06:00:00 11.0387 08.14.2014-07:00:00 11.0405 08.14.2014-08:00:00 11.0387 08.14.2014-09:00:00 11.0351 08.14.2014-10:00:00 11.0387 08.14.2014-11:00:00 11.0387 08.14.2014-12:00:00 11.0387 08.14.2014-13:00:00 11.0387 08.14.2014-14:00:00 11.0387 08.14.2014-15:00:00 11.0369 08.14.2014-16:00:00 11.0442 08.14.2014-17:00:00 11.0442 08.14.2014-18:00:00 11.0442 08.14.2014-19:00:00 11.0460 08.14.2014-20:00:00 11.0460 08.14.2014-21:00:00 11.0423 08.14.2014-22:00:00 11.0387 08.14.2014-23:00:00 11.0387 08.15.2014-00:00:00 11.0369 08.15.2014-01:00:00 11.0297 08.15.2014-02:00:00 11.0279 08.15.2014-03:00:00 11.0261 08.15.2014-04:00:00 11.0206 08.15.2014-05:00:00 11.0224 08.15.2014-06:00:00 11.0206 08.15.2014-07:00:00 11.0152 08.15.2014-08:00:00 11.0152 08.15.2014-09:00:00 11.0134 08.15.2014-10:00:00 11.0134 08.15.2014-11:00:00 11.0134 08.15.2014-12:00:00 11.0080 08.15.2014-13:00:00 11.0080 08.15.2014-14:00:00 11.0098 08.15.2014-15:00:00 11.0098 08.15.2014-16:00:00 11.0080 08.15.2014-17:00:00 11.0007 08.15.2014-18:00:00 10.9989 08.15.2014-19:00:00 10.9935 08.15.2014-20:00:00 10.9862 08.15.2014-21:00:00 10.9844 08.15.2014-22:00:00 10.9808 08.15.2014-23:00:00 10.9808 08.16.2014-00:00:00 10.9754 08.16.2014-01:00:00 10.9718 08.16.2014-02:00:00 10.9718 08.16.2014-03:00:00 10.9736 08.16.2014-04:00:00 10.9718 08.16.2014-05:00:00 10.9718 08.16.2014-06:00:00 10.9718 08.16.2014-07:00:00 10.9718 08.16.2014-08:00:00 10.9682 08.16.2014-09:00:00 10.9700 08.16.2014-10:00:00 10.9682 08.16.2014-11:00:00 10.9627 08.16.2014-12:00:00 10.9591 08.16.2014-13:00:00 10.9591 08.16.2014-14:00:00 10.9555 08.16.2014-15:00:00 10.9519 08.16.2014-16:00:00 10.9410 08.16.2014-17:00:00 10.9392 08.16.2014-18:00:00 10.9247 08.16.2014-19:00:00 10.9193 08.16.2014-20:00:00 10.9175 08.16.2014-21:00:00 10.9121 08.16.2014-22:00:00 10.9048 08.16.2014-23:00:00 10.9012 08.17.2014-00:00:00 10.8976 08.17.2014-01:00:00 10.8903 08.17.2014-02:00:00 10.8867 08.17.2014-03:00:00 10.8849 08.17.2014-04:00:00 10.8759 08.17.2014-05:00:00 10.8759 08.17.2014-06:00:00 10.8686 08.17.2014-07:00:00 10.8704 08.17.2014-08:00:00 10.8668 08.17.2014-09:00:00 10.8668 08.17.2014-10:00:00 10.8632 08.17.2014-11:00:00 10.8614 08.17.2014-12:00:00 10.8596 08.17.2014-13:00:00 10.8596 08.17.2014-14:00:00 10.8541 08.17.2014-15:00:00 10.8523 08.17.2014-16:00:00 10.8487 08.17.2014-17:00:00 10.8433 08.17.2014-18:00:00 10.8342 08.17.2014-19:00:00 10.8270 08.17.2014-20:00:00 10.8216 08.17.2014-21:00:00 10.8216 08.17.2014-22:00:00 10.8180 08.17.2014-23:00:00 10.8180 08.18.2014-00:00:00 10.8089 08.18.2014-01:00:00 10.8053 08.18.2014-02:00:00 10.7944 08.18.2014-03:00:00 10.7908 08.18.2014-04:00:00 10.7872 08.18.2014-05:00:00 10.7890 08.18.2014-06:00:00 10.7872 08.18.2014-07:00:00 10.7872 08.18.2014-08:00:00 10.7836 08.18.2014-09:00:00 10.7836 08.18.2014-10:00:00 10.7818 08.18.2014-11:00:00 10.7799 08.18.2014-12:00:00 10.7781 08.18.2014-13:00:00 10.7745 08.18.2014-14:00:00 10.7691 08.18.2014-15:00:00 10.7673 08.18.2014-16:00:00 10.7546 08.18.2014-17:00:00 10.7474 08.18.2014-18:00:00 10.7401 08.18.2014-19:00:00 10.7383 08.18.2014-20:00:00 10.7347 08.18.2014-21:00:00 10.7293 08.18.2014-22:00:00 10.7257 08.18.2014-23:00:00 10.7202 08.19.2014-00:00:00 10.7184 08.19.2014-01:00:00 10.7148 08.19.2014-02:00:00 10.7076 08.19.2014-03:00:00 10.7058 08.19.2014-04:00:00 10.7021 08.19.2014-05:00:00 10.6967 08.19.2014-06:00:00 10.6949 08.19.2014-07:00:00 10.6931 08.19.2014-08:00:00 10.6877 08.19.2014-09:00:00 10.6858 08.19.2014-10:00:00 10.6858 08.19.2014-11:00:00 10.6786 08.19.2014-12:00:00 10.6768 08.19.2014-13:00:00 10.6732 08.19.2014-14:00:00 10.6732 08.19.2014-15:00:00 10.6678 08.19.2014-16:00:00 10.6587 08.19.2014-17:00:00 10.6533 08.19.2014-18:00:00 10.6424 08.19.2014-19:00:00 10.6352 08.19.2014-20:00:00 10.6334 08.19.2014-21:00:00 10.6298 08.19.2014-22:00:00 10.6298 08.19.2014-23:00:00 10.6243 08.20.2014-00:00:00 10.6207 08.20.2014-01:00:00 10.6153 08.20.2014-02:00:00 10.6117 08.20.2014-03:00:00 10.6098 08.20.2014-04:00:00 10.6026 08.20.2014-05:00:00 10.6026 08.20.2014-06:00:00 10.5972 08.20.2014-07:00:00 10.5936 08.20.2014-08:00:00 10.5936 08.20.2014-09:00:00 10.5917 08.20.2014-10:00:00 10.5881 08.20.2014-11:00:00 10.5845 08.20.2014-12:00:00 10.5827 08.20.2014-13:00:00 10.5845 08.20.2014-14:00:00 10.5737 08.20.2014-15:00:00 10.5718 08.20.2014-16:00:00 10.5700 08.20.2014-17:00:00 10.5646 08.20.2014-18:00:00 10.5646 08.20.2014-19:00:00 10.5628 08.20.2014-20:00:00 10.5628 08.20.2014-21:00:00 10.5592 08.20.2014-22:00:00 10.5519 08.20.2014-23:00:00 10.5465 08.21.2014-00:00:00 10.5393 08.21.2014-01:00:00 10.5393 08.21.2014-02:00:00 10.5393 08.21.2014-03:00:00 10.5375 08.21.2014-04:00:00 10.5375 08.21.2014-05:00:00 10.5357 08.21.2014-06:00:00 10.5338 08.21.2014-07:00:00 10.5302 08.21.2014-08:00:00 10.5302 08.21.2014-09:00:00 10.5302 08.21.2014-10:00:00 10.5302 08.21.2014-11:00:00 10.5248 08.21.2014-12:00:00 10.5248 08.21.2014-13:00:00 10.5248 08.21.2014-14:00:00 10.5248 08.21.2014-15:00:00 10.5212 08.21.2014-16:00:00 10.5103 08.21.2014-17:00:00 10.5085 08.21.2014-18:00:00 10.4958 08.21.2014-19:00:00 10.4868 08.21.2014-20:00:00 10.4868 08.21.2014-21:00:00 10.4796 08.21.2014-22:00:00 10.4777 08.21.2014-23:00:00 10.4759 08.22.2014-00:00:00 10.4723 08.22.2014-01:00:00 10.4651 08.22.2014-02:00:00 10.4506 08.22.2014-03:00:00 10.4434 08.22.2014-04:00:00 10.4361 08.22.2014-05:00:00 10.4325 08.22.2014-06:00:00 10.4325 08.22.2014-07:00:00 10.4325 08.22.2014-08:00:00 10.4325 08.22.2014-09:00:00 10.4325 08.22.2014-10:00:00 10.4325 08.22.2014-11:00:00 10.4325 08.22.2014-12:00:00 10.4271 08.22.2014-13:00:00 10.4216 08.22.2014-14:00:00 10.4216 08.22.2014-15:00:00 10.4162 08.22.2014-16:00:00 10.4162 08.22.2014-17:00:00 10.4144 08.22.2014-18:00:00 10.4072 08.22.2014-19:00:00 10.4035 08.22.2014-20:00:00 10.3999 08.22.2014-21:00:00 10.3963 08.22.2014-22:00:00 10.3873 08.22.2014-23:00:00 10.3855 08.23.2014-00:00:00 10.3818 08.23.2014-01:00:00 10.3800 08.23.2014-02:00:00 10.3746 08.23.2014-03:00:00 10.3746 08.23.2014-04:00:00 10.3710 08.23.2014-05:00:00 10.3710 08.23.2014-06:00:00 10.3710 08.23.2014-07:00:00 10.3692 08.23.2014-08:00:00 10.3674 08.23.2014-09:00:00 10.3674 08.23.2014-10:00:00 10.3674 08.23.2014-11:00:00 10.3655 08.23.2014-12:00:00 10.3619 08.23.2014-13:00:00 10.3619 08.23.2014-14:00:00 10.3619 08.23.2014-15:00:00 10.3583 08.23.2014-16:00:00 10.3511 08.23.2014-17:00:00 10.3474 08.23.2014-18:00:00 10.3456 08.23.2014-19:00:00 10.3402 08.23.2014-20:00:00 10.3384 08.23.2014-21:00:00 10.3348 08.23.2014-22:00:00 10.3330 08.23.2014-23:00:00 10.3312 08.24.2014-00:00:00 10.3275 08.24.2014-01:00:00 10.3221 08.24.2014-02:00:00 10.3221 08.24.2014-03:00:00 10.3203 08.24.2014-04:00:00 10.3185 08.24.2014-05:00:00 10.3149 08.24.2014-06:00:00 10.3131 08.24.2014-07:00:00 10.3094 08.24.2014-08:00:00 10.3076 08.24.2014-09:00:00 10.3022 08.24.2014-10:00:00 10.2986 08.24.2014-11:00:00 10.2986 08.24.2014-12:00:00 10.2968 08.24.2014-13:00:00 10.2950 08.24.2014-14:00:00 10.2913 08.24.2014-15:00:00 10.2859 08.24.2014-16:00:00 10.2769 08.24.2014-17:00:00 10.2733 08.24.2014-18:00:00 10.2678 08.24.2014-19:00:00 10.2642 08.24.2014-20:00:00 10.2606 08.24.2014-21:00:00 10.2570 08.24.2014-22:00:00 10.2497 08.24.2014-23:00:00 10.2497 08.25.2014-00:00:00 10.2497 08.25.2014-01:00:00 10.2443 08.25.2014-02:00:00 10.2443 08.25.2014-03:00:00 10.2425 08.25.2014-04:00:00 10.2425 08.25.2014-05:00:00 10.2389 08.25.2014-06:00:00 10.2316 08.25.2014-07:00:00 10.2262 08.25.2014-08:00:00 10.2244 08.25.2014-09:00:00 10.2226 08.25.2014-10:00:00 10.2208 08.25.2014-11:00:00 10.2208 08.25.2014-12:00:00 10.2190 08.25.2014-13:00:00 10.2153 08.25.2014-14:00:00 10.2153 08.25.2014-15:00:00 10.2117 08.25.2014-16:00:00 10.2045 08.25.2014-17:00:00 10.1991 08.25.2014-18:00:00 10.1936 08.25.2014-19:00:00 10.1900 08.25.2014-20:00:00 10.1882 08.25.2014-21:00:00 10.1864 08.25.2014-22:00:00 10.1828 08.25.2014-23:00:00 10.1792 08.26.2014-00:00:00 10.1719 08.26.2014-01:00:00 10.1701 08.26.2014-02:00:00 10.1647 08.26.2014-03:00:00 10.1574 08.26.2014-04:00:00 10.1556 08.26.2014-05:00:00 10.1538 08.26.2014-06:00:00 10.1538 08.26.2014-07:00:00 10.1484 08.26.2014-08:00:00 10.1484 08.26.2014-09:00:00 10.1466 08.26.2014-10:00:00 10.1448 08.26.2014-11:00:00 10.1430 08.26.2014-12:00:00 10.1412 08.26.2014-13:00:00 10.1393 08.26.2014-14:00:00 10.1303 08.26.2014-15:00:00 10.1267 08.26.2014-16:00:00 10.1050 08.26.2014-17:00:00 10.0977 08.26.2014-18:00:00 10.0941 08.26.2014-19:00:00 10.0923 08.26.2014-20:00:00 10.0905 08.26.2014-21:00:00 10.0887 08.26.2014-22:00:00 10.0887 08.26.2014-23:00:00 10.0869 08.27.2014-00:00:00 10.0832 08.27.2014-01:00:00 10.0814 08.27.2014-02:00:00 10.0742 08.27.2014-03:00:00 10.0724 08.27.2014-04:00:00 10.0688 08.27.2014-05:00:00 10.0633 08.27.2014-06:00:00 10.0615 08.27.2014-07:00:00 10.0615 08.27.2014-08:00:00 10.0615 08.27.2014-09:00:00 10.0615 08.27.2014-10:00:00 10.0615 08.27.2014-11:00:00 10.0597 08.27.2014-12:00:00 10.0615 08.27.2014-13:00:00 10.0597 08.27.2014-14:00:00 10.0543 08.27.2014-15:00:00 10.0471 08.27.2014-16:00:00 10.0362 08.27.2014-17:00:00 10.0362 08.27.2014-18:00:00 10.0290 08.27.2014-19:00:00 10.0235 08.27.2014-20:00:00 10.0199 08.27.2014-21:00:00 10.0145 08.27.2014-22:00:00 10.0109 08.27.2014-23:00:00 10.0054 08.28.2014-00:00:00 10.0000 08.28.2014-01:00:00 9.9964 08.28.2014-02:00:00 9.9928 08.28.2014-03:00:00 9.9928 08.28.2014-04:00:00 9.9891 08.28.2014-05:00:00 9.9873 08.28.2014-06:00:00 9.9873 08.28.2014-07:00:00 9.9873 08.28.2014-08:00:00 9.9855 08.28.2014-09:00:00 9.9837 08.28.2014-10:00:00 9.9819 08.28.2014-11:00:00 9.9801 08.28.2014-12:00:00 9.9783 08.28.2014-13:00:00 9.9783 08.28.2014-14:00:00 9.9783 08.28.2014-15:00:00 9.9783 08.28.2014-16:00:00 9.9747 08.28.2014-17:00:00 9.9692 08.28.2014-18:00:00 9.9638 08.28.2014-19:00:00 9.9638 08.28.2014-20:00:00 9.9584 08.28.2014-21:00:00 9.9566 08.28.2014-22:00:00 9.9548 08.28.2014-23:00:00 9.9548 08.29.2014-00:00:00 9.9529 08.29.2014-01:00:00 9.9493 08.29.2014-02:00:00 9.9493 08.29.2014-03:00:00 9.9457 08.29.2014-04:00:00 9.9421 08.29.2014-05:00:00 9.9421 08.29.2014-06:00:00 9.9439 08.29.2014-07:00:00 9.9439 08.29.2014-08:00:00 9.9439 08.29.2014-09:00:00 9.9439 08.29.2014-10:00:00 9.9439 08.29.2014-11:00:00 9.9403 08.29.2014-12:00:00 9.9403 08.29.2014-13:00:00 9.9385 08.29.2014-14:00:00 9.9385 08.29.2014-15:00:00 9.9276 08.29.2014-16:00:00 9.9258 08.29.2014-17:00:00 9.9258 08.29.2014-18:00:00 9.9258 08.29.2014-19:00:00 9.9204 08.29.2014-20:00:00 9.9168 08.29.2014-21:00:00 9.9131 08.29.2014-22:00:00 9.9131 08.29.2014-23:00:00 9.9131 08.30.2014-00:00:00 9.9059 08.30.2014-01:00:00 9.9041 08.30.2014-02:00:00 9.9041 08.30.2014-03:00:00 9.9005 08.30.2014-04:00:00 9.9005 08.30.2014-05:00:00 9.8987 08.30.2014-06:00:00 9.9005 08.30.2014-07:00:00 9.9005 08.30.2014-08:00:00 9.9005 08.30.2014-09:00:00 9.9005 08.30.2014-10:00:00 9.9005 08.30.2014-11:00:00 9.9005 08.30.2014-12:00:00 9.9005 08.30.2014-13:00:00 9.9005 08.30.2014-14:00:00 9.9005 08.30.2014-15:00:00 9.9005 08.30.2014-16:00:00 9.8987 08.30.2014-17:00:00 9.9005 08.30.2014-18:00:00 9.8987 08.30.2014-19:00:00 9.8969 08.30.2014-20:00:00 9.8932 08.30.2014-21:00:00 9.8914 08.30.2014-22:00:00 9.8914 08.30.2014-23:00:00 9.8878 08.31.2014-00:00:00 9.8842 08.31.2014-01:00:00 9.8860 08.31.2014-02:00:00 9.8860 08.31.2014-03:00:00 9.8878 08.31.2014-04:00:00 9.8860 08.31.2014-05:00:00 9.8860 08.31.2014-06:00:00 9.8860 08.31.2014-07:00:00 9.8878 08.31.2014-08:00:00 9.8878 08.31.2014-09:00:00 9.8878 08.31.2014-10:00:00 9.8878 08.31.2014-11:00:00 9.8860 08.31.2014-12:00:00 9.8860 08.31.2014-13:00:00 9.8860 08.31.2014-14:00:00 9.8860 08.31.2014-15:00:00 9.8860 08.31.2014-16:00:00 9.8878 08.31.2014-17:00:00 9.8878 08.31.2014-18:00:00 9.8860 08.31.2014-19:00:00 9.8842 08.31.2014-20:00:00 9.8824 08.31.2014-21:00:00 9.8806 08.31.2014-22:00:00 9.8769 08.31.2014-23:00:00 9.8733 09.01.2014-00:00:00 9.8661 09.01.2014-01:00:00 9.8588 09.01.2014-02:00:00 9.8588 09.01.2014-03:00:00 9.8588 09.01.2014-04:00:00 9.8607 09.01.2014-05:00:00 9.8588 09.01.2014-06:00:00 9.8588 09.01.2014-07:00:00 9.8588 09.01.2014-08:00:00 9.8570 09.01.2014-09:00:00 9.8570 09.01.2014-10:00:00 9.8588 09.01.2014-11:00:00 9.8570 09.01.2014-12:00:00 9.8552 09.01.2014-13:00:00 9.8534 09.01.2014-14:00:00 9.8534 09.01.2014-15:00:00 9.8516 09.01.2014-16:00:00 9.8480 09.01.2014-17:00:00 9.8462 09.01.2014-18:00:00 9.8426 09.01.2014-19:00:00 9.8389 09.01.2014-20:00:00 9.8389 09.01.2014-21:00:00 9.8353 09.01.2014-22:00:00 9.8335 09.01.2014-23:00:00 9.8299 09.02.2014-00:00:00 9.8245 09.02.2014-01:00:00 9.8208 09.02.2014-02:00:00 9.8208 09.02.2014-03:00:00 9.8208 09.02.2014-04:00:00 9.8190 09.02.2014-05:00:00 9.8190 09.02.2014-06:00:00 9.8190 09.02.2014-07:00:00 9.8172 09.02.2014-08:00:00 9.8172 09.02.2014-09:00:00 9.8172 09.02.2014-10:00:00 9.8172 09.02.2014-11:00:00 9.8136 09.02.2014-12:00:00 9.8100 09.02.2014-13:00:00 9.8100 09.02.2014-14:00:00 9.8082 09.02.2014-15:00:00 9.8064 09.02.2014-16:00:00 9.8046 09.02.2014-17:00:00 9.8046 09.02.2014-18:00:00 9.8046 09.02.2014-19:00:00 9.8046 09.02.2014-20:00:00 9.8046 09.02.2014-21:00:00 9.8009 09.02.2014-22:00:00 9.7973 09.02.2014-23:00:00 9.7955 09.03.2014-00:00:00 9.7955 09.03.2014-01:00:00 9.7955 09.03.2014-02:00:00 9.7937 09.03.2014-03:00:00 9.7919 09.03.2014-04:00:00 9.7973 09.03.2014-05:00:00 9.8136 09.03.2014-06:00:00 9.8498 09.03.2014-07:00:00 9.8516 09.03.2014-08:00:00 9.8588 09.03.2014-09:00:00 9.8607 09.03.2014-10:00:00 9.8715 09.03.2014-11:00:00 9.8788 09.03.2014-12:00:00 9.8788 09.03.2014-13:00:00 9.8788 09.03.2014-14:00:00 9.8806 09.03.2014-15:00:00 9.8842 09.03.2014-16:00:00 9.8896 09.03.2014-17:00:00 9.8987 09.03.2014-18:00:00 9.8950 09.03.2014-19:00:00 9.8950 09.03.2014-20:00:00 9.8969 09.03.2014-21:00:00 9.8950 09.03.2014-22:00:00 9.8969 09.03.2014-23:00:00 9.9059 09.04.2014-00:00:00 9.9077 09.04.2014-01:00:00 9.9113 09.04.2014-02:00:00 9.9131 09.04.2014-03:00:00 9.9131 09.04.2014-04:00:00 9.9186 09.04.2014-05:00:00 9.9258 09.04.2014-06:00:00 9.9276 09.04.2014-07:00:00 9.9294 09.04.2014-08:00:00 9.9330 09.04.2014-09:00:00 9.9312 09.04.2014-10:00:00 9.9312 09.04.2014-11:00:00 9.9312 09.04.2014-12:00:00 9.9330 09.04.2014-13:00:00 9.9330 09.04.2014-14:00:00 9.9330 09.04.2014-15:00:00 9.9385 09.04.2014-16:00:00 9.9367 09.04.2014-17:00:00 9.9367 09.04.2014-18:00:00 9.9349 09.04.2014-19:00:00 9.9349 09.04.2014-20:00:00 9.9367 09.04.2014-21:00:00 9.9330 09.04.2014-22:00:00 9.9312 09.04.2014-23:00:00 9.9240 09.05.2014-00:00:00 9.9222 09.05.2014-01:00:00 9.9204 09.05.2014-02:00:00 9.9204 09.05.2014-03:00:00 9.9186 09.05.2014-04:00:00 9.9186 09.05.2014-05:00:00 9.9131 09.05.2014-06:00:00 9.9113 09.05.2014-07:00:00 9.9095 09.05.2014-08:00:00 9.9095 09.05.2014-09:00:00 9.9077 09.05.2014-10:00:00 9.9059 09.05.2014-11:00:00 9.9041 09.05.2014-12:00:00 9.9041 09.05.2014-13:00:00 9.9041 09.05.2014-14:00:00 9.9023 09.05.2014-15:00:00 9.9023 09.05.2014-16:00:00 9.8914 09.05.2014-17:00:00 9.8860 09.05.2014-18:00:00 9.8842 09.05.2014-19:00:00 9.8842 09.05.2014-20:00:00 9.8806 09.05.2014-21:00:00 9.8788 09.05.2014-22:00:00 9.8715 09.05.2014-23:00:00 9.8697 09.06.2014-00:00:00 9.8661 09.06.2014-01:00:00 9.8643 09.06.2014-02:00:00 9.8625 09.06.2014-03:00:00 9.8588 09.06.2014-04:00:00 9.8552 09.06.2014-05:00:00 9.8534 09.06.2014-06:00:00 9.8516 09.06.2014-07:00:00 9.8516 09.06.2014-08:00:00 9.8498 09.06.2014-09:00:00 9.8444 09.06.2014-10:00:00 9.8408 09.06.2014-11:00:00 9.8389 09.06.2014-12:00:00 9.8389 09.06.2014-13:00:00 9.8371 09.06.2014-14:00:00 9.8353 09.06.2014-15:00:00 9.8281 09.06.2014-16:00:00 9.8245 09.06.2014-17:00:00 9.8208 09.06.2014-18:00:00 9.8154 09.06.2014-19:00:00 9.8136 09.06.2014-20:00:00 9.8136 09.06.2014-21:00:00 9.8136 09.06.2014-22:00:00 9.8136 09.06.2014-23:00:00 9.8136 09.07.2014-00:00:00 9.8154 09.07.2014-01:00:00 9.8136 09.07.2014-02:00:00 9.8100 09.07.2014-03:00:00 9.8064 09.07.2014-04:00:00 9.8028 09.07.2014-05:00:00 9.7991 09.07.2014-06:00:00 9.7991 09.07.2014-07:00:00 9.7955 09.07.2014-08:00:00 9.7901 09.07.2014-09:00:00 9.7865 09.07.2014-10:00:00 9.7883 09.07.2014-11:00:00 9.7847 09.07.2014-12:00:00 9.7810 09.07.2014-13:00:00 9.7756 09.07.2014-14:00:00 9.7720 09.07.2014-15:00:00 9.7684 09.07.2014-16:00:00 9.7684 09.07.2014-17:00:00 9.7629 09.07.2014-18:00:00 9.7611 09.07.2014-19:00:00 9.7593 09.07.2014-20:00:00 9.7593 09.07.2014-21:00:00 9.7575 09.07.2014-22:00:00 9.7593 09.07.2014-23:00:00 9.7575 09.08.2014-00:00:00 9.7593 09.08.2014-01:00:00 9.7539 09.08.2014-02:00:00 9.7539 09.08.2014-03:00:00 9.7503 09.08.2014-04:00:00 9.7467 09.08.2014-05:00:00 9.7394 09.08.2014-06:00:00 9.7412 09.08.2014-07:00:00 9.7394 09.08.2014-08:00:00 9.7412 09.08.2014-09:00:00 9.7376 09.08.2014-10:00:00 9.7376 09.08.2014-11:00:00 9.7322 09.08.2014-12:00:00 9.7340 09.08.2014-13:00:00 9.7304 09.08.2014-14:00:00 9.7304 09.08.2014-15:00:00 9.7267 09.08.2014-16:00:00 9.7249 09.08.2014-17:00:00 9.7231 09.08.2014-18:00:00 9.7141 09.08.2014-19:00:00 9.7141 09.08.2014-20:00:00 9.7123 09.08.2014-21:00:00 9.7050 09.08.2014-22:00:00 9.7032 09.08.2014-23:00:00 9.7032 09.09.2014-00:00:00 9.7032 09.09.2014-01:00:00 9.6924 09.09.2014-02:00:00 9.6924 09.09.2014-03:00:00 9.6924 09.09.2014-04:00:00 9.6924 09.09.2014-05:00:00 9.6906 09.09.2014-06:00:00 9.6924 09.09.2014-07:00:00 9.6924 09.09.2014-08:00:00 9.6906 09.09.2014-09:00:00 9.6906 09.09.2014-10:00:00 9.6887 09.09.2014-11:00:00 9.6887 09.09.2014-12:00:00 9.6887 09.09.2014-13:00:00 9.6887 09.09.2014-14:00:00 9.6851 09.09.2014-15:00:00 9.6851 09.09.2014-16:00:00 9.6833 09.09.2014-17:00:00 9.6779 09.09.2014-18:00:00 9.6725 09.09.2014-19:00:00 9.6706 09.09.2014-20:00:00 9.6706 09.09.2014-21:00:00 9.6670 09.09.2014-22:00:00 9.6652 09.09.2014-23:00:00 9.6652 09.10.2014-00:00:00 9.6598 09.10.2014-01:00:00 9.6580 09.10.2014-02:00:00 9.6562 09.10.2014-03:00:00 9.6544 09.10.2014-04:00:00 9.6507 09.10.2014-05:00:00 9.6507 09.10.2014-06:00:00 9.6507 09.10.2014-07:00:00 9.6489 09.10.2014-08:00:00 9.6489 09.10.2014-09:00:00 9.6489 09.10.2014-10:00:00 9.6489 09.10.2014-11:00:00 9.6471 09.10.2014-12:00:00 9.6489 09.10.2014-13:00:00 9.6471 09.10.2014-14:00:00 9.6417 09.10.2014-15:00:00 9.6417 09.10.2014-16:00:00 9.6381 09.10.2014-17:00:00 9.6326 09.10.2014-18:00:00 9.6272 09.10.2014-19:00:00 9.6254 09.10.2014-20:00:00 9.6236 09.10.2014-21:00:00 9.6218 09.10.2014-22:00:00 9.6200 09.10.2014-23:00:00 9.6145 09.11.2014-00:00:00 9.6145 09.11.2014-01:00:00 9.6055 09.11.2014-02:00:00 9.6001 09.11.2014-03:00:00 9.5965 09.11.2014-04:00:00 9.5892 09.11.2014-05:00:00 9.5838 09.11.2014-06:00:00 9.5838 09.11.2014-07:00:00 9.5820 09.11.2014-08:00:00 9.5802 09.11.2014-09:00:00 9.5747 09.11.2014-10:00:00 9.5711 09.11.2014-11:00:00 9.5711 09.11.2014-12:00:00 9.5711 09.11.2014-13:00:00 9.5693 09.11.2014-14:00:00 9.5675 09.11.2014-15:00:00 9.5639 09.11.2014-16:00:00 9.5639 09.11.2014-17:00:00 9.5603 09.11.2014-18:00:00 9.5566 09.11.2014-19:00:00 9.5566 09.11.2014-20:00:00 9.5512 09.11.2014-21:00:00 9.5494 09.11.2014-22:00:00 9.5458 09.11.2014-23:00:00 9.5404 09.12.2014-00:00:00 9.5404 09.12.2014-01:00:00 9.5331 09.12.2014-02:00:00 9.5313 09.12.2014-03:00:00 9.5313 09.12.2014-04:00:00 9.5295 09.12.2014-05:00:00 9.5259 09.12.2014-06:00:00 9.5259 09.12.2014-07:00:00 9.5259 09.12.2014-08:00:00 9.5259 09.12.2014-09:00:00 9.5241 09.12.2014-10:00:00 9.5241 09.12.2014-11:00:00 9.5223 09.12.2014-12:00:00 9.5186 09.12.2014-13:00:00 9.5168 09.12.2014-14:00:00 9.5114 09.12.2014-15:00:00 9.5096 09.12.2014-16:00:00 9.5060 09.12.2014-17:00:00 9.5005 09.12.2014-18:00:00 9.4987 09.12.2014-19:00:00 9.4987 09.12.2014-20:00:00 9.4969 09.12.2014-21:00:00 9.4879 09.12.2014-22:00:00 9.4879 09.12.2014-23:00:00 9.4879 09.13.2014-00:00:00 9.4879 09.13.2014-01:00:00 9.4824 09.13.2014-02:00:00 9.4806 09.13.2014-03:00:00 9.4752 09.13.2014-04:00:00 9.4752 09.13.2014-05:00:00 9.4698 09.13.2014-06:00:00 9.4662 09.13.2014-07:00:00 9.4607 09.13.2014-08:00:00 9.4589 09.13.2014-09:00:00 9.4589 09.13.2014-10:00:00 9.4571 09.13.2014-11:00:00 9.4571 09.13.2014-12:00:00 9.4535 09.13.2014-13:00:00 9.4517 09.13.2014-14:00:00 9.4517 09.13.2014-15:00:00 9.4517 09.13.2014-16:00:00 9.4499 09.13.2014-17:00:00 9.4481 09.13.2014-18:00:00 9.4481 09.13.2014-19:00:00 9.4463 09.13.2014-20:00:00 9.4444 09.13.2014-21:00:00 9.4408 09.13.2014-22:00:00 9.4408 09.13.2014-23:00:00 9.4390 09.14.2014-00:00:00 9.4390 09.14.2014-01:00:00 9.4354 09.14.2014-02:00:00 9.4336 09.14.2014-03:00:00 9.4282 09.14.2014-04:00:00 9.4227 09.14.2014-05:00:00 9.4209 09.14.2014-06:00:00 9.4155 09.14.2014-07:00:00 9.4119 09.14.2014-08:00:00 9.4119 09.14.2014-09:00:00 9.4119 09.14.2014-10:00:00 9.4119 09.14.2014-11:00:00 9.4119 09.14.2014-12:00:00 9.4101 09.14.2014-13:00:00 9.4101 09.14.2014-14:00:00 9.4064 09.14.2014-15:00:00 9.3974 09.14.2014-16:00:00 9.3902 09.14.2014-17:00:00 9.3829 09.14.2014-18:00:00 9.3757 09.14.2014-19:00:00 9.3775 09.14.2014-20:00:00 9.3757 09.14.2014-21:00:00 9.3757 09.14.2014-22:00:00 9.3757 09.14.2014-23:00:00 9.3721 09.15.2014-00:00:00 9.3721 09.15.2014-01:00:00 9.3721 09.15.2014-02:00:00 9.3702 09.15.2014-03:00:00 9.3684 09.15.2014-04:00:00 9.3684 09.15.2014-05:00:00 9.3666 09.15.2014-06:00:00 9.3630 09.15.2014-07:00:00 9.3594 09.15.2014-08:00:00 9.3594 09.15.2014-09:00:00 9.3576 09.15.2014-10:00:00 9.3558 09.15.2014-11:00:00 9.3558 09.15.2014-12:00:00 9.3503 09.15.2014-13:00:00 9.3467 09.15.2014-14:00:00 9.3431 09.15.2014-15:00:00 9.3413 09.15.2014-16:00:00 9.3286 09.15.2014-17:00:00 9.3214 09.15.2014-18:00:00 9.3178 09.15.2014-19:00:00 9.3142 09.15.2014-20:00:00 9.3105 09.15.2014-21:00:00 9.3105 09.15.2014-22:00:00 9.3105 09.15.2014-23:00:00 9.3105 09.16.2014-00:00:00 9.3105 09.16.2014-01:00:00 9.3087 09.16.2014-02:00:00 9.3051 09.16.2014-03:00:00 9.3033 09.16.2014-04:00:00 9.3033 09.16.2014-05:00:00 9.2979 09.16.2014-06:00:00 9.2961 09.16.2014-07:00:00 9.2942 09.16.2014-08:00:00 9.2924 09.16.2014-09:00:00 9.2870 09.16.2014-10:00:00 9.2852 09.16.2014-11:00:00 9.2816 09.16.2014-12:00:00 9.2780 09.16.2014-13:00:00 9.2761 09.16.2014-14:00:00 9.2725 09.16.2014-15:00:00 9.2707 09.16.2014-16:00:00 9.2689 09.16.2014-17:00:00 9.2653 09.16.2014-18:00:00 9.2617 09.16.2014-19:00:00 9.2599 09.16.2014-20:00:00 9.2562 09.16.2014-21:00:00 9.2562 09.16.2014-22:00:00 9.2544 09.16.2014-23:00:00 9.2526 09.17.2014-00:00:00 9.2436 09.17.2014-01:00:00 9.2418 09.17.2014-02:00:00 9.2418 09.17.2014-03:00:00 9.2418 09.17.2014-04:00:00 9.2400 09.17.2014-05:00:00 9.2400 09.17.2014-06:00:00 9.2400 09.17.2014-07:00:00 9.2381 09.17.2014-08:00:00 9.2381 09.17.2014-09:00:00 9.2363 09.17.2014-10:00:00 9.2363 09.17.2014-11:00:00 9.2345 09.17.2014-12:00:00 9.2345 09.17.2014-13:00:00 9.2327 09.17.2014-14:00:00 9.2327 09.17.2014-15:00:00 9.2273 09.17.2014-16:00:00 9.2273 09.17.2014-17:00:00 9.2201 09.17.2014-18:00:00 9.2164 09.17.2014-19:00:00 9.2146 09.17.2014-20:00:00 9.2110 09.17.2014-21:00:00 9.2110 09.17.2014-22:00:00 9.2110 09.17.2014-23:00:00 9.2110 09.18.2014-00:00:00 9.2092 09.18.2014-01:00:00 9.2074 09.18.2014-02:00:00 9.2056 09.18.2014-03:00:00 9.2056 09.18.2014-04:00:00 9.2056 09.18.2014-05:00:00 9.2038 09.18.2014-06:00:00 9.2020 09.18.2014-07:00:00 9.2001 09.18.2014-08:00:00 9.1983 09.18.2014-09:00:00 9.1983 09.18.2014-10:00:00 9.1947 09.18.2014-11:00:00 9.1947 09.18.2014-12:00:00 9.1947 09.18.2014-13:00:00 9.1947 09.18.2014-14:00:00 9.1947 09.18.2014-15:00:00 9.1947 09.18.2014-16:00:00 9.1911 09.18.2014-17:00:00 9.1893 09.18.2014-18:00:00 9.1857 09.18.2014-19:00:00 9.1839 09.18.2014-20:00:00 9.1820 09.18.2014-21:00:00 9.1802 09.18.2014-22:00:00 9.1766 09.18.2014-23:00:00 9.1730 09.19.2014-00:00:00 9.1730 09.19.2014-01:00:00 9.1712 09.19.2014-02:00:00 9.1712 09.19.2014-03:00:00 9.1712 09.19.2014-04:00:00 9.1712 09.19.2014-05:00:00 9.1694 09.19.2014-06:00:00 9.1694 09.19.2014-07:00:00 9.1694 09.19.2014-08:00:00 9.1694 09.19.2014-09:00:00 9.1694 09.19.2014-10:00:00 9.1694 09.19.2014-11:00:00 9.1694 09.19.2014-12:00:00 9.1676 09.19.2014-13:00:00 9.1658 09.19.2014-14:00:00 9.1676 09.19.2014-15:00:00 9.1658 09.19.2014-16:00:00 9.1658 09.19.2014-17:00:00 9.1640 09.19.2014-18:00:00 9.1585 09.19.2014-19:00:00 9.1585 09.19.2014-20:00:00 9.1567 09.19.2014-21:00:00 9.1549 09.19.2014-22:00:00 9.1531 09.19.2014-23:00:00 9.1531 09.20.2014-00:00:00 9.1531 09.20.2014-01:00:00 9.1513 09.20.2014-02:00:00 9.1495 09.20.2014-03:00:00 9.1477 09.20.2014-04:00:00 9.1459 09.20.2014-05:00:00 9.1459 09.20.2014-06:00:00 9.1459 09.20.2014-07:00:00 9.1459 09.20.2014-08:00:00 9.1459 09.20.2014-09:00:00 9.1459 09.20.2014-10:00:00 9.1440 09.20.2014-11:00:00 9.1422 09.20.2014-12:00:00 9.1422 09.20.2014-13:00:00 9.1404 09.20.2014-14:00:00 9.1404 09.20.2014-15:00:00 9.1404 09.20.2014-16:00:00 9.1350 09.20.2014-17:00:00 9.1259 09.20.2014-18:00:00 9.1223 09.20.2014-19:00:00 9.1205 09.20.2014-20:00:00 9.1169 09.20.2014-21:00:00 9.1169 09.20.2014-22:00:00 9.1151 09.20.2014-23:00:00 9.1115 09.21.2014-00:00:00 9.1060 09.21.2014-01:00:00 9.1024 09.21.2014-02:00:00 9.0988 09.21.2014-03:00:00 9.0970 09.21.2014-04:00:00 9.0970 09.21.2014-05:00:00 9.0970 09.21.2014-06:00:00 9.0934 09.21.2014-07:00:00 9.0916 09.21.2014-08:00:00 9.0879 09.21.2014-09:00:00 9.0825 09.21.2014-10:00:00 9.0771 09.21.2014-11:00:00 9.0771 09.21.2014-12:00:00 9.0753 09.21.2014-13:00:00 9.0735 09.21.2014-14:00:00 9.0699 09.21.2014-15:00:00 9.0680 09.21.2014-16:00:00 9.0608 09.21.2014-17:00:00 9.0590 09.21.2014-18:00:00 9.0590 09.21.2014-19:00:00 9.0572 09.21.2014-20:00:00 9.0572 09.21.2014-21:00:00 9.0572 09.21.2014-22:00:00 9.0536 09.21.2014-23:00:00 9.0536 09.22.2014-00:00:00 9.0518 09.22.2014-01:00:00 9.0499 09.22.2014-02:00:00 9.0463 09.22.2014-03:00:00 9.0427 09.22.2014-04:00:00 9.0409 09.22.2014-05:00:00 9.0391 09.22.2014-06:00:00 9.0373 09.22.2014-07:00:00 9.0337 09.22.2014-08:00:00 9.0318 09.22.2014-09:00:00 9.0318 09.22.2014-10:00:00 9.0282 09.22.2014-11:00:00 9.0282 09.22.2014-12:00:00 9.0282 09.22.2014-13:00:00 9.0282 09.22.2014-14:00:00 9.0246 09.22.2014-15:00:00 9.0228 09.22.2014-16:00:00 9.0192 09.22.2014-17:00:00 9.0210 09.22.2014-18:00:00 9.0246 09.22.2014-19:00:00 9.0246 09.22.2014-20:00:00 9.0264 09.22.2014-21:00:00 9.0264 09.22.2014-22:00:00 9.0246 09.22.2014-23:00:00 9.0246 09.23.2014-00:00:00 9.0210 09.23.2014-01:00:00 9.0210 09.23.2014-02:00:00 9.0192 09.23.2014-03:00:00 9.0156 09.23.2014-04:00:00 9.0138 09.23.2014-05:00:00 9.0119 09.23.2014-06:00:00 9.0119 09.23.2014-07:00:00 9.0101 09.23.2014-08:00:00 9.0101 09.23.2014-09:00:00 9.0101 09.23.2014-10:00:00 9.0083 09.23.2014-11:00:00 9.0047 09.23.2014-12:00:00 9.0029 09.23.2014-13:00:00 9.0029 09.23.2014-14:00:00 8.9993 09.23.2014-15:00:00 8.9957 09.23.2014-16:00:00 8.9957 09.23.2014-17:00:00 8.9920 09.23.2014-18:00:00 8.9902 09.23.2014-19:00:00 8.9884 09.23.2014-20:00:00 8.9848 09.23.2014-21:00:00 8.9848 09.23.2014-22:00:00 8.9830 09.23.2014-23:00:00 8.9812 09.24.2014-00:00:00 8.9794 09.24.2014-01:00:00 8.9794 09.24.2014-02:00:00 8.9776 09.24.2014-03:00:00 8.9776 09.24.2014-04:00:00 8.9758 09.24.2014-05:00:00 8.9739 09.24.2014-06:00:00 8.9721 09.24.2014-07:00:00 8.9721 09.24.2014-08:00:00 8.9721 09.24.2014-09:00:00 8.9721 09.24.2014-10:00:00 8.9703 09.24.2014-11:00:00 8.9703 09.24.2014-12:00:00 8.9685 09.24.2014-13:00:00 8.9685 09.24.2014-14:00:00 8.9703 09.24.2014-15:00:00 8.9830 09.24.2014-16:00:00 8.9902 09.24.2014-17:00:00 9.0138 09.24.2014-18:00:00 9.0228 09.24.2014-19:00:00 9.0318 09.24.2014-20:00:00 9.0499 09.24.2014-21:00:00 9.0699 09.24.2014-22:00:00 9.0843 09.24.2014-23:00:00 9.0916 09.25.2014-00:00:00 9.0970 09.25.2014-01:00:00 9.0952 09.25.2014-02:00:00 9.1006 09.25.2014-03:00:00 9.1024 09.25.2014-04:00:00 9.1042 09.25.2014-05:00:00 9.1115 09.25.2014-06:00:00 9.1133 09.25.2014-07:00:00 9.1278 09.25.2014-08:00:00 9.1513 09.25.2014-09:00:00 9.1929 09.25.2014-10:00:00 9.2273 09.25.2014-11:00:00 9.2363 09.25.2014-12:00:00 9.2418 09.25.2014-13:00:00 9.2454 09.25.2014-14:00:00 9.2562 09.25.2014-15:00:00 9.2653 09.25.2014-16:00:00 9.2725 09.25.2014-17:00:00 9.2743 09.25.2014-18:00:00 9.2834 09.25.2014-19:00:00 9.2942 09.25.2014-20:00:00 9.3087 09.25.2014-21:00:00 9.3232 09.25.2014-22:00:00 9.3304 09.25.2014-23:00:00 9.3395 09.26.2014-00:00:00 9.3449 09.26.2014-01:00:00 9.3594 09.26.2014-02:00:00 9.3630 09.26.2014-03:00:00 9.3721 09.26.2014-04:00:00 9.3974 09.26.2014-05:00:00 9.4137 09.26.2014-06:00:00 9.4209 09.26.2014-07:00:00 9.4318 09.26.2014-08:00:00 9.4390 09.26.2014-09:00:00 9.4571 09.26.2014-10:00:00 9.4625 09.26.2014-11:00:00 9.4662 09.26.2014-12:00:00 9.4698 09.26.2014-13:00:00 9.4806 09.26.2014-14:00:00 9.4915 09.26.2014-15:00:00 9.5024 09.26.2014-16:00:00 9.5168 09.26.2014-17:00:00 9.5295 09.26.2014-18:00:00 9.5385 09.26.2014-19:00:00 9.5422 09.26.2014-20:00:00 9.5512 09.26.2014-21:00:00 9.5603 09.26.2014-22:00:00 9.5657 09.26.2014-23:00:00 9.5657 09.27.2014-00:00:00 9.5729 09.27.2014-01:00:00 9.5820 09.27.2014-02:00:00 9.6272 09.27.2014-03:00:00 9.6308 09.27.2014-04:00:00 9.6363 09.27.2014-05:00:00 9.6453 09.27.2014-06:00:00 9.6544 09.27.2014-07:00:00 9.6562 09.27.2014-08:00:00 9.6598 09.27.2014-09:00:00 9.6652 09.27.2014-10:00:00 9.6725 09.27.2014-11:00:00 9.6725 09.27.2014-12:00:00 9.6761 09.27.2014-13:00:00 9.6815 09.27.2014-14:00:00 9.6887 09.27.2014-15:00:00 9.6869 09.27.2014-16:00:00 9.6887 09.27.2014-17:00:00 9.6924 09.27.2014-18:00:00 9.6960 09.27.2014-19:00:00 9.6978 09.27.2014-20:00:00 9.6996 09.27.2014-21:00:00 9.7032 09.27.2014-22:00:00 9.7050 09.27.2014-23:00:00 9.7050 09.28.2014-00:00:00 9.7086 09.28.2014-01:00:00 9.7105 09.28.2014-02:00:00 9.7123 09.28.2014-03:00:00 9.7195 09.28.2014-04:00:00 9.7231 09.28.2014-05:00:00 9.7231 09.28.2014-06:00:00 9.7231 09.28.2014-07:00:00 9.7231 09.28.2014-08:00:00 9.7231 09.28.2014-09:00:00 9.7267 09.28.2014-10:00:00 9.7286 09.28.2014-11:00:00 9.7286 09.28.2014-12:00:00 9.7304 09.28.2014-13:00:00 9.7340 09.28.2014-14:00:00 9.7304 09.28.2014-15:00:00 9.7267 09.28.2014-16:00:00 9.7231 09.28.2014-17:00:00 9.7213 09.28.2014-18:00:00 9.7231 09.28.2014-19:00:00 9.7195 09.28.2014-20:00:00 9.7159 09.28.2014-21:00:00 9.7086 09.28.2014-22:00:00 9.7086 09.28.2014-23:00:00 9.7068 09.29.2014-00:00:00 9.7068 09.29.2014-01:00:00 9.6996 09.29.2014-02:00:00 9.6978 09.29.2014-03:00:00 9.6978 09.29.2014-04:00:00 9.6960 09.29.2014-05:00:00 9.6906 09.29.2014-06:00:00 9.6869 09.29.2014-07:00:00 9.6779 09.29.2014-08:00:00 9.6743 09.29.2014-09:00:00 9.6725 09.29.2014-10:00:00 9.6706 09.29.2014-11:00:00 9.6688 09.29.2014-12:00:00 9.6634 09.29.2014-13:00:00 9.6580 09.29.2014-14:00:00 9.6580 09.29.2014-15:00:00 9.6562 09.29.2014-16:00:00 9.6580 09.29.2014-17:00:00 9.6526 09.29.2014-18:00:00 9.6507 09.29.2014-19:00:00 9.6471 09.29.2014-20:00:00 9.6453 09.29.2014-21:00:00 9.6417 09.29.2014-22:00:00 9.6399 09.29.2014-23:00:00 9.6399 09.30.2014-00:00:00 9.6399 09.30.2014-01:00:00 9.6399 09.30.2014-02:00:00 9.6489 09.30.2014-03:00:00 9.6471 09.30.2014-04:00:00 9.6489 09.30.2014-05:00:00 9.6562 09.30.2014-06:00:00 9.6616 09.30.2014-07:00:00 9.6670 09.30.2014-08:00:00 9.6688 09.30.2014-09:00:00 9.6706 09.30.2014-10:00:00 9.6743 09.30.2014-11:00:00 9.6743 09.30.2014-12:00:00 9.6797 09.30.2014-13:00:00 9.6906 09.30.2014-14:00:00 9.7032 09.30.2014-15:00:00 9.7105 09.30.2014-16:00:00 9.7213 09.30.2014-17:00:00 9.7304 09.30.2014-18:00:00 9.7340 09.30.2014-19:00:00 9.7394 09.30.2014-20:00:00 9.7430 09.30.2014-21:00:00 9.7430 09.30.2014-22:00:00 9.7521 09.30.2014-23:00:00 9.7593 10.01.2014-00:00:00 9.7792 10.01.2014-01:00:00 9.7937 10.01.2014-02:00:00 9.7991 10.01.2014-03:00:00 9.8118 10.01.2014-04:00:00 9.8136 10.01.2014-05:00:00 9.8136 10.01.2014-06:00:00 9.8172 10.01.2014-07:00:00 9.8190 10.01.2014-08:00:00 9.8190 10.01.2014-09:00:00 9.8245 10.01.2014-10:00:00 9.8299 10.01.2014-11:00:00 9.8317 10.01.2014-12:00:00 9.8335 10.01.2014-13:00:00 9.8353 10.01.2014-14:00:00 9.8353 10.01.2014-15:00:00 9.8353 10.01.2014-16:00:00 9.8335 10.01.2014-17:00:00 9.8426 10.01.2014-18:00:00 9.8462 10.01.2014-19:00:00 9.8516 10.01.2014-20:00:00 9.8534 10.01.2014-21:00:00 9.8552 10.01.2014-22:00:00 9.8588 10.01.2014-23:00:00 9.8643 10.02.2014-00:00:00 9.8643 10.02.2014-01:00:00 9.8679 10.02.2014-02:00:00 9.8769 10.02.2014-03:00:00 9.8733 10.02.2014-04:00:00 9.8733 10.02.2014-05:00:00 9.8733 10.02.2014-06:00:00 9.8733 10.02.2014-07:00:00 9.8751 10.02.2014-08:00:00 9.8769 10.02.2014-09:00:00 9.8806 10.02.2014-10:00:00 9.8860 10.02.2014-11:00:00 9.8896 10.02.2014-12:00:00 9.8914 10.02.2014-13:00:00 9.8932 10.02.2014-14:00:00 9.8950 10.02.2014-15:00:00 9.8878 10.02.2014-16:00:00 9.8878 10.02.2014-17:00:00 9.8878 10.02.2014-18:00:00 9.8878 10.02.2014-19:00:00 9.8860 10.02.2014-20:00:00 9.8878 10.02.2014-21:00:00 9.8860 10.02.2014-22:00:00 9.8842 10.02.2014-23:00:00 9.8842 10.03.2014-00:00:00 9.8824 10.03.2014-01:00:00 9.8824 10.03.2014-02:00:00 9.8769 10.03.2014-03:00:00 9.8751 10.03.2014-04:00:00 9.8733 10.03.2014-05:00:00 9.8733 10.03.2014-06:00:00 9.8715 10.03.2014-07:00:00 9.8679 10.03.2014-08:00:00 9.8661 10.03.2014-09:00:00 9.8661 10.03.2014-10:00:00 9.8679 10.03.2014-11:00:00 9.8661 10.03.2014-12:00:00 9.8679 10.03.2014-13:00:00 9.8661 10.03.2014-14:00:00 9.8661 10.03.2014-15:00:00 9.8625 10.03.2014-16:00:00 9.8534 10.03.2014-17:00:00 9.8498 10.03.2014-18:00:00 9.8462 10.03.2014-19:00:00 9.8426 10.03.2014-20:00:00 9.8408 10.03.2014-21:00:00 9.8371 10.03.2014-22:00:00 9.8371 10.03.2014-23:00:00 9.8317 10.04.2014-00:00:00 9.8263 10.04.2014-01:00:00 9.8245 10.04.2014-02:00:00 9.8227 10.04.2014-03:00:00 9.8227 10.04.2014-04:00:00 9.8227 10.04.2014-05:00:00 9.8227 10.04.2014-06:00:00 9.8227 10.04.2014-07:00:00 9.8208 10.04.2014-08:00:00 9.8172 10.04.2014-09:00:00 9.8100 10.04.2014-10:00:00 9.8118 10.04.2014-11:00:00 9.8100 10.04.2014-12:00:00 9.8082 10.04.2014-13:00:00 9.8082 10.04.2014-14:00:00 9.8046 10.04.2014-15:00:00 9.8046 10.04.2014-16:00:00 9.8028 10.04.2014-17:00:00 9.7955 10.04.2014-18:00:00 9.7955 10.04.2014-19:00:00 9.7937 10.04.2014-20:00:00 9.7901 10.04.2014-21:00:00 9.7865 10.04.2014-22:00:00 9.7847 10.04.2014-23:00:00 9.7810 10.05.2014-00:00:00 9.7792 10.05.2014-01:00:00 9.7792 10.05.2014-02:00:00 9.7792 10.05.2014-03:00:00 9.7774 10.05.2014-04:00:00 9.7774 10.05.2014-05:00:00 9.7738 10.05.2014-06:00:00 9.7738 10.05.2014-07:00:00 9.7720 10.05.2014-08:00:00 9.7720 10.05.2014-09:00:00 9.7720 10.05.2014-10:00:00 9.7720 10.05.2014-11:00:00 9.7702 10.05.2014-12:00:00 9.7684 10.05.2014-13:00:00 9.7629 10.05.2014-14:00:00 9.7575 10.05.2014-15:00:00 9.7557 10.05.2014-16:00:00 9.7521 10.05.2014-17:00:00 9.7430 10.05.2014-18:00:00 9.7412 10.05.2014-19:00:00 9.7358 10.05.2014-20:00:00 9.7358 10.05.2014-21:00:00 9.7358 10.05.2014-22:00:00 9.7322 10.05.2014-23:00:00 9.7322 10.06.2014-00:00:00 9.7286 10.06.2014-01:00:00 9.7267 10.06.2014-02:00:00 9.7249 10.06.2014-03:00:00 9.7249 10.06.2014-04:00:00 9.7267 10.06.2014-05:00:00 9.7249 10.06.2014-06:00:00 9.7231 10.06.2014-07:00:00 9.7195 10.06.2014-08:00:00 9.7195 10.06.2014-09:00:00 9.7177 10.06.2014-10:00:00 9.7195 10.06.2014-11:00:00 9.7159 10.06.2014-12:00:00 9.7141 10.06.2014-13:00:00 9.7086 10.06.2014-14:00:00 9.7123 10.06.2014-15:00:00 9.7068 10.06.2014-16:00:00 9.7068 10.06.2014-17:00:00 9.7032 10.06.2014-18:00:00 9.7032 10.06.2014-19:00:00 9.6978 10.06.2014-20:00:00 9.6996 10.06.2014-21:00:00 9.6960 10.06.2014-22:00:00 9.6960 10.06.2014-23:00:00 9.6942 10.07.2014-00:00:00 9.6924 10.07.2014-01:00:00 9.6869 10.07.2014-02:00:00 9.6887 10.07.2014-03:00:00 9.6851 10.07.2014-04:00:00 9.6887 10.07.2014-05:00:00 9.6869 10.07.2014-06:00:00 9.6869 10.07.2014-07:00:00 9.6869 10.07.2014-08:00:00 9.6887 10.07.2014-09:00:00 9.6869 10.07.2014-10:00:00 9.6869 10.07.2014-11:00:00 9.6833 10.07.2014-12:00:00 9.6779 10.07.2014-13:00:00 9.6761 10.07.2014-14:00:00 9.6725 10.07.2014-15:00:00 9.6706 10.07.2014-16:00:00 9.6634 10.07.2014-17:00:00 9.6562 10.07.2014-18:00:00 9.6562 10.07.2014-19:00:00 9.6544 10.07.2014-20:00:00 9.6471 10.07.2014-21:00:00 9.6435 10.07.2014-22:00:00 9.6345 10.07.2014-23:00:00 9.6363 10.08.2014-00:00:00 9.6308 10.08.2014-01:00:00 9.6290 10.08.2014-02:00:00 9.6236 10.08.2014-03:00:00 9.6218 10.08.2014-04:00:00 9.6182 10.08.2014-05:00:00 9.6145 10.08.2014-06:00:00 9.6127 10.08.2014-07:00:00 9.6145 10.08.2014-08:00:00 9.6109 10.08.2014-09:00:00 9.6091 10.08.2014-10:00:00 9.6055 10.08.2014-11:00:00 9.6073 10.08.2014-12:00:00 9.6055 10.08.2014-13:00:00 9.6073 10.08.2014-14:00:00 9.6037 10.08.2014-15:00:00 9.6019 10.08.2014-16:00:00 9.5965 10.08.2014-17:00:00 9.5965 10.08.2014-18:00:00 9.5928 10.08.2014-19:00:00 9.5910 10.08.2014-20:00:00 9.5874 10.08.2014-21:00:00 9.5820 10.08.2014-22:00:00 9.5802 10.08.2014-23:00:00 9.5784 10.09.2014-00:00:00 9.5747 10.09.2014-01:00:00 9.5729 10.09.2014-02:00:00 9.5693 10.09.2014-03:00:00 9.5675 10.09.2014-04:00:00 9.5675 10.09.2014-05:00:00 9.5675 10.09.2014-06:00:00 9.5675 10.09.2014-07:00:00 9.5675 10.09.2014-08:00:00 9.5675 10.09.2014-09:00:00 9.5675 10.09.2014-10:00:00 9.5639 10.09.2014-11:00:00 9.5639 10.09.2014-12:00:00 9.5639 10.09.2014-13:00:00 9.5603 10.09.2014-14:00:00 9.5603 10.09.2014-15:00:00 9.5603 10.09.2014-16:00:00 9.5585 10.09.2014-17:00:00 9.5530 10.09.2014-18:00:00 9.5494 10.09.2014-19:00:00 9.5512 10.09.2014-20:00:00 9.5458 10.09.2014-21:00:00 9.5422 10.09.2014-22:00:00 9.5404 10.09.2014-23:00:00 9.5385 10.10.2014-00:00:00 9.5367 10.10.2014-01:00:00 9.5349 10.10.2014-02:00:00 9.5331 10.10.2014-03:00:00 9.5331 10.10.2014-04:00:00 9.5331 10.10.2014-05:00:00 9.5331 10.10.2014-06:00:00 9.5313 10.10.2014-07:00:00 9.5295 10.10.2014-08:00:00 9.5277 10.10.2014-09:00:00 9.5259 10.10.2014-10:00:00 9.5241 10.10.2014-11:00:00 9.5241 10.10.2014-12:00:00 9.5241 10.10.2014-13:00:00 9.5241 10.10.2014-14:00:00 9.5186 10.10.2014-15:00:00 9.5168 10.10.2014-16:00:00 9.5150 10.10.2014-17:00:00 9.5132 10.10.2014-18:00:00 9.5114 10.10.2014-19:00:00 9.5078 10.10.2014-20:00:00 9.5005 10.10.2014-21:00:00 9.4933 10.10.2014-22:00:00 9.4915 10.10.2014-23:00:00 9.4879 10.11.2014-00:00:00 9.4824 10.11.2014-01:00:00 9.4824 10.11.2014-02:00:00 9.4824 10.11.2014-03:00:00 9.4806 10.11.2014-04:00:00 9.4806 10.11.2014-05:00:00 9.4806 10.11.2014-06:00:00 9.4806 10.11.2014-07:00:00 9.4806 10.11.2014-08:00:00 9.4788 10.11.2014-09:00:00 9.4824 10.11.2014-10:00:00 9.5024 10.11.2014-11:00:00 9.5259 10.11.2014-12:00:00 9.5367 10.11.2014-13:00:00 9.5440 10.11.2014-14:00:00 9.5458 10.11.2014-15:00:00 9.5548 10.11.2014-16:00:00 9.5548 10.11.2014-17:00:00 9.5512 10.11.2014-18:00:00 9.5530 10.11.2014-19:00:00 9.5603 10.11.2014-20:00:00 9.5675 10.11.2014-21:00:00 9.5983 10.11.2014-22:00:00 9.6127 10.11.2014-23:00:00 9.6326 10.12.2014-00:00:00 9.6743 10.12.2014-01:00:00 9.6996 10.12.2014-02:00:00 9.7123 10.12.2014-03:00:00 9.7358 10.12.2014-04:00:00 9.7539 10.12.2014-05:00:00 9.7738 10.12.2014-06:00:00 9.7828 10.12.2014-07:00:00 9.7973 10.12.2014-08:00:00 9.8154 10.12.2014-09:00:00 9.8371 10.12.2014-10:00:00 9.8534 10.12.2014-11:00:00 9.8661 10.12.2014-12:00:00 9.8733 10.12.2014-13:00:00 9.8824 10.12.2014-14:00:00 9.8896 10.12.2014-15:00:00 9.9113 10.12.2014-16:00:00 9.9240 10.12.2014-17:00:00 9.9312 10.12.2014-18:00:00 9.9421 10.12.2014-19:00:00 9.9548 10.12.2014-20:00:00 9.9566 10.12.2014-21:00:00 9.9602 10.12.2014-22:00:00 9.9692 10.12.2014-23:00:00 9.9783 10.13.2014-00:00:00 9.9891 10.13.2014-01:00:00 9.9964 10.13.2014-02:00:00 10.0054 10.13.2014-03:00:00 10.0181 10.13.2014-04:00:00 10.0253 10.13.2014-05:00:00 10.0308 10.13.2014-06:00:00 10.0362 10.13.2014-07:00:00 10.0434 10.13.2014-08:00:00 10.0434 10.13.2014-09:00:00 10.0543 10.13.2014-10:00:00 10.0561 10.13.2014-11:00:00 10.0615 10.13.2014-12:00:00 10.0633 10.13.2014-13:00:00 10.0670 10.13.2014-14:00:00 10.0688 10.13.2014-15:00:00 10.0706 10.13.2014-16:00:00 10.0688 10.13.2014-17:00:00 10.0724 10.13.2014-18:00:00 10.0706 10.13.2014-19:00:00 10.0724 10.13.2014-20:00:00 10.0724 10.13.2014-21:00:00 10.0670 10.13.2014-22:00:00 10.0670 10.13.2014-23:00:00 10.0706 10.14.2014-00:00:00 10.0688 10.14.2014-01:00:00 10.0688 10.14.2014-02:00:00 10.0670 10.14.2014-03:00:00 10.0670 10.14.2014-04:00:00 10.0724 10.14.2014-05:00:00 10.0832 10.14.2014-06:00:00 10.1104 10.14.2014-07:00:00 10.1719 10.14.2014-08:00:00 10.2190 10.14.2014-09:00:00 10.2624 10.14.2014-10:00:00 10.2859 10.14.2014-11:00:00 10.3203 10.14.2014-12:00:00 10.3511 10.14.2014-13:00:00 10.3710 10.14.2014-14:00:00 10.3782 10.14.2014-15:00:00 10.3873 10.14.2014-16:00:00 10.3927 10.14.2014-17:00:00 10.3981 10.14.2014-18:00:00 10.4035 10.14.2014-19:00:00 10.4054 10.14.2014-20:00:00 10.4090 10.14.2014-21:00:00 10.4235 10.14.2014-22:00:00 10.4235 10.14.2014-23:00:00 10.4379 10.15.2014-00:00:00 10.4506 10.15.2014-01:00:00 10.4578 10.15.2014-02:00:00 10.4741 10.15.2014-03:00:00 10.4796 10.15.2014-04:00:00 10.4904 10.15.2014-05:00:00 10.5013 10.15.2014-06:00:00 10.5085 10.15.2014-07:00:00 10.5085 10.15.2014-08:00:00 10.5103 10.15.2014-09:00:00 10.5067 10.15.2014-10:00:00 10.5121 10.15.2014-11:00:00 10.5157 10.15.2014-12:00:00 10.5230 10.15.2014-13:00:00 10.5230 10.15.2014-14:00:00 10.5357 10.15.2014-15:00:00 10.5447 10.15.2014-16:00:00 10.5537 10.15.2014-17:00:00 10.5592 10.15.2014-18:00:00 10.5592 10.15.2014-19:00:00 10.5664 10.15.2014-20:00:00 10.5610 10.15.2014-21:00:00 10.5556 10.15.2014-22:00:00 10.5556 10.15.2014-23:00:00 10.5556 10.16.2014-00:00:00 10.5592 10.16.2014-01:00:00 10.5700 10.16.2014-02:00:00 10.5700 10.16.2014-03:00:00 10.5863 10.16.2014-04:00:00 10.5936 10.16.2014-05:00:00 10.6026 10.16.2014-06:00:00 10.6062 10.16.2014-07:00:00 10.6098 10.16.2014-08:00:00 10.6117 10.16.2014-09:00:00 10.6135 10.16.2014-10:00:00 10.6207 10.16.2014-11:00:00 10.6243 10.16.2014-12:00:00 10.6243 10.16.2014-13:00:00 10.6243 10.16.2014-14:00:00 10.6243 10.16.2014-15:00:00 10.6171 10.16.2014-16:00:00 10.6225 10.16.2014-17:00:00 10.6243 10.16.2014-18:00:00 10.6225 10.16.2014-19:00:00 10.6207 10.16.2014-20:00:00 10.6207 10.16.2014-21:00:00 10.6189 10.16.2014-22:00:00 10.6117 10.16.2014-23:00:00 10.6135 10.17.2014-00:00:00 10.6153 10.17.2014-01:00:00 10.6153 10.17.2014-02:00:00 10.6117 10.17.2014-03:00:00 10.6098 10.17.2014-04:00:00 10.6098 10.17.2014-05:00:00 10.6080 10.17.2014-06:00:00 10.6080 10.17.2014-07:00:00 10.6098 10.17.2014-08:00:00 10.6117 10.17.2014-09:00:00 10.6117 10.17.2014-10:00:00 10.6098 10.17.2014-11:00:00 10.6153 10.17.2014-12:00:00 10.6153 10.17.2014-13:00:00 10.6261 10.17.2014-14:00:00 10.6334 10.17.2014-15:00:00 10.6388 10.17.2014-16:00:00 10.6424 10.17.2014-17:00:00 10.6442 10.17.2014-18:00:00 10.6406 10.17.2014-19:00:00 10.6406 10.17.2014-20:00:00 10.6424 10.17.2014-21:00:00 10.6497 10.17.2014-22:00:00 10.6551 10.17.2014-23:00:00 10.6678 10.18.2014-00:00:00 10.6822 10.18.2014-01:00:00 10.7094 10.18.2014-02:00:00 10.7401 10.18.2014-03:00:00 10.7655 10.18.2014-04:00:00 10.7890 10.18.2014-05:00:00 10.7962 10.18.2014-06:00:00 10.8017 10.18.2014-07:00:00 10.8161 10.18.2014-08:00:00 10.8324 10.18.2014-09:00:00 10.8379 10.18.2014-10:00:00 10.8451 10.18.2014-11:00:00 10.8541 10.18.2014-12:00:00 10.8596 10.18.2014-13:00:00 10.8741 10.18.2014-14:00:00 10.8813 10.18.2014-15:00:00 10.8885 10.18.2014-16:00:00 10.8903 10.18.2014-17:00:00 10.8940 10.18.2014-18:00:00 10.8994 10.18.2014-19:00:00 10.9139 10.18.2014-20:00:00 10.9157 10.18.2014-21:00:00 10.9320 10.18.2014-22:00:00 10.9428 10.18.2014-23:00:00 10.9519 10.19.2014-00:00:00 10.9537 10.19.2014-01:00:00 10.9573 10.19.2014-02:00:00 10.9555 10.19.2014-03:00:00 10.9591 10.19.2014-04:00:00 10.9591 10.19.2014-05:00:00 10.9645 10.19.2014-06:00:00 10.9718 10.19.2014-07:00:00 10.9718 10.19.2014-08:00:00 10.9772 10.19.2014-09:00:00 10.9772 10.19.2014-10:00:00 10.9808 10.19.2014-11:00:00 10.9844 10.19.2014-12:00:00 10.9862 10.19.2014-13:00:00 10.9881 10.19.2014-14:00:00 10.9881 10.19.2014-15:00:00 10.9899 10.19.2014-16:00:00 10.9881 10.19.2014-17:00:00 10.9881 10.19.2014-18:00:00 10.9862 10.19.2014-19:00:00 10.9844 10.19.2014-20:00:00 10.9790 10.19.2014-21:00:00 10.9790 10.19.2014-22:00:00 10.9826 10.19.2014-23:00:00 10.9808 10.20.2014-00:00:00 10.9772 10.20.2014-01:00:00 10.9772 10.20.2014-02:00:00 10.9772 10.20.2014-03:00:00 10.9790 10.20.2014-04:00:00 10.9754 10.20.2014-05:00:00 10.9700 10.20.2014-06:00:00 10.9700 10.20.2014-07:00:00 10.9663 10.20.2014-08:00:00 10.9609 10.20.2014-09:00:00 10.9627 10.20.2014-10:00:00 10.9627 10.20.2014-11:00:00 10.9573 10.20.2014-12:00:00 10.9519 10.20.2014-13:00:00 10.9482 10.20.2014-14:00:00 10.9464 10.20.2014-15:00:00 10.9446 10.20.2014-16:00:00 10.9446 10.20.2014-17:00:00 10.9482 10.20.2014-18:00:00 10.9555 10.20.2014-19:00:00 10.9754 10.20.2014-20:00:00 10.9881 10.20.2014-21:00:00 10.9899 10.20.2014-22:00:00 10.9935 10.20.2014-23:00:00 10.9935 10.21.2014-00:00:00 10.9917 10.21.2014-01:00:00 10.9935 10.21.2014-02:00:00 10.9953 10.21.2014-03:00:00 10.9971 10.21.2014-04:00:00 11.0025 10.21.2014-05:00:00 11.0043 10.21.2014-06:00:00 11.0007 10.21.2014-07:00:00 11.0007 10.21.2014-08:00:00 11.0062 10.21.2014-09:00:00 11.0025 10.21.2014-10:00:00 11.0134 10.21.2014-11:00:00 11.0206 10.21.2014-12:00:00 11.0170 10.21.2014-13:00:00 11.0206 10.21.2014-14:00:00 11.0279 10.21.2014-15:00:00 11.0333 10.21.2014-16:00:00 11.0478 10.21.2014-17:00:00 11.0532 10.21.2014-18:00:00 11.0568 10.21.2014-19:00:00 11.0532 10.21.2014-20:00:00 11.0568 10.21.2014-21:00:00 11.0604 10.21.2014-22:00:00 11.0641 10.21.2014-23:00:00 11.0641 10.22.2014-00:00:00 11.0659 10.22.2014-01:00:00 11.0659 10.22.2014-02:00:00 11.0641 10.22.2014-03:00:00 11.0677 10.22.2014-04:00:00 11.0659 10.22.2014-05:00:00 11.0695 10.22.2014-06:00:00 11.0713 10.22.2014-07:00:00 11.0767 10.22.2014-08:00:00 11.0767 10.22.2014-09:00:00 11.0749 10.22.2014-10:00:00 11.0767 10.22.2014-11:00:00 11.0876 10.22.2014-12:00:00 11.0930 10.22.2014-13:00:00 11.1075 10.22.2014-14:00:00 11.1238 10.22.2014-15:00:00 11.1437 10.22.2014-16:00:00 11.1744 10.22.2014-17:00:00 11.2125 10.22.2014-18:00:00 11.2450 10.22.2014-19:00:00 11.2577 10.22.2014-20:00:00 11.2740 10.22.2014-21:00:00 11.2866 10.22.2014-22:00:00 11.3138 10.22.2014-23:00:00 11.3554 10.23.2014-00:00:00 11.4296 10.23.2014-01:00:00 11.5635 10.23.2014-02:00:00 11.7300 10.23.2014-03:00:00 11.9146 10.23.2014-04:00:00 12.1281 10.23.2014-05:00:00 12.3018 10.23.2014-06:00:00 12.4159 10.23.2014-07:00:00 12.5733 10.23.2014-08:00:00 12.7144 10.23.2014-09:00:00 12.8321 10.23.2014-10:00:00 12.9026 10.23.2014-11:00:00 12.9660 10.23.2014-12:00:00 13.0148 10.23.2014-13:00:00 13.0528 10.23.2014-14:00:00 13.1053 10.23.2014-15:00:00 13.1343 10.23.2014-16:00:00 13.1705 10.23.2014-17:00:00 13.2085 10.23.2014-18:00:00 13.2266 10.23.2014-19:00:00 13.2537 10.23.2014-20:00:00 13.2700 10.23.2014-21:00:00 13.2935 10.23.2014-22:00:00 13.3044 10.23.2014-23:00:00 13.3189 10.24.2014-00:00:00 13.3677 10.24.2014-01:00:00 13.3912 10.24.2014-02:00:00 13.4166 10.24.2014-03:00:00 13.4347 10.24.2014-04:00:00 13.4546 10.24.2014-05:00:00 13.4654 10.24.2014-06:00:00 13.4781 10.24.2014-07:00:00 13.4835 10.24.2014-08:00:00 13.4962 10.24.2014-09:00:00 13.5089 10.24.2014-10:00:00 13.5270 10.24.2014-11:00:00 13.5288 10.24.2014-12:00:00 13.5360 10.24.2014-13:00:00 13.5451 10.24.2014-14:00:00 13.5342 10.24.2014-15:00:00 13.5378 10.24.2014-16:00:00 13.5378 10.24.2014-17:00:00 13.5469 10.24.2014-18:00:00 13.5523 10.24.2014-19:00:00 13.5523 10.24.2014-20:00:00 13.5559 10.24.2014-21:00:00 13.5505 10.24.2014-22:00:00 13.5469 10.24.2014-23:00:00 13.5414 10.25.2014-00:00:00 13.5396 10.25.2014-01:00:00 13.5306 10.25.2014-02:00:00 13.5270 10.25.2014-03:00:00 13.5179 10.25.2014-04:00:00 13.5270 10.25.2014-05:00:00 13.5306 10.25.2014-06:00:00 13.5469 10.25.2014-07:00:00 13.5577 10.25.2014-08:00:00 13.5758 10.25.2014-09:00:00 13.5921 10.25.2014-10:00:00 13.6012 10.25.2014-11:00:00 13.5993 10.25.2014-12:00:00 13.5975 10.25.2014-13:00:00 13.6030 10.25.2014-14:00:00 13.6012 10.25.2014-15:00:00 13.6048 10.25.2014-16:00:00 13.5993 10.25.2014-17:00:00 13.5939 10.25.2014-18:00:00 13.6012 10.25.2014-19:00:00 13.6012 10.25.2014-20:00:00 13.6012 10.25.2014-21:00:00 13.6012 10.25.2014-22:00:00 13.6030 10.25.2014-23:00:00 13.6102 10.26.2014-00:00:00 13.6138 10.26.2014-01:00:00 13.6174 10.26.2014-02:00:00 13.6428 10.26.2014-03:00:00 13.6645 10.26.2014-04:00:00 13.7115 10.26.2014-05:00:00 13.8093 10.26.2014-06:00:00 13.9305 10.26.2014-07:00:00 14.0156 10.26.2014-08:00:00 14.0644 10.26.2014-09:00:00 14.1169 10.26.2014-10:00:00 14.1404 10.26.2014-11:00:00 14.1712 10.26.2014-12:00:00 14.1911 10.26.2014-13:00:00 14.2363 10.26.2014-14:00:00 14.2562 10.26.2014-15:00:00 14.2761 10.26.2014-16:00:00 14.3069 10.26.2014-17:00:00 14.3431 10.26.2014-18:00:00 14.3811 10.26.2014-19:00:00 14.4046 10.26.2014-20:00:00 14.4354 10.26.2014-21:00:00 14.4607 10.26.2014-22:00:00 14.4843 10.26.2014-23:00:00 14.5060 10.27.2014-00:00:00 14.5096 10.27.2014-01:00:00 14.5168 10.27.2014-02:00:00 14.5295 10.27.2014-03:00:00 14.5458 10.27.2014-04:00:00 14.5548 10.27.2014-05:00:00 14.5747 10.27.2014-06:00:00 14.5838 10.27.2014-07:00:00 14.5910 10.27.2014-08:00:00 14.5892 10.27.2014-09:00:00 14.6019 10.27.2014-10:00:00 14.5965 10.27.2014-11:00:00 14.5983 10.27.2014-12:00:00 14.5928 10.27.2014-13:00:00 14.5928 10.27.2014-14:00:00 14.5983 10.27.2014-15:00:00 14.6091 10.27.2014-16:00:00 14.6109 10.27.2014-17:00:00 14.6218 10.27.2014-18:00:00 14.6254 10.27.2014-19:00:00 14.6182 10.27.2014-20:00:00 14.6254 10.27.2014-21:00:00 14.6200 10.27.2014-22:00:00 14.6200 10.27.2014-23:00:00 14.6236 10.28.2014-00:00:00 14.6272 10.28.2014-01:00:00 14.6218 10.28.2014-02:00:00 14.6182 10.28.2014-03:00:00 14.6091 10.28.2014-04:00:00 14.6055 10.28.2014-05:00:00 14.6127 10.28.2014-06:00:00 14.6236 10.28.2014-07:00:00 14.6345 10.28.2014-08:00:00 14.6670 10.28.2014-09:00:00 14.6906 10.28.2014-10:00:00 14.7213 10.28.2014-11:00:00 14.7485 10.28.2014-12:00:00 14.7720 10.28.2014-13:00:00 14.7973 10.28.2014-14:00:00 14.8534 10.28.2014-15:00:00 14.9168 10.28.2014-16:00:00 14.9493 10.28.2014-17:00:00 14.9946 10.28.2014-18:00:00 15.0235 10.28.2014-19:00:00 15.0471 10.28.2014-20:00:00 15.0724 10.28.2014-21:00:00 15.0905 10.28.2014-22:00:00 15.1122 10.28.2014-23:00:00 15.1267 10.29.2014-00:00:00 15.1393 10.29.2014-01:00:00 15.1448 10.29.2014-02:00:00 15.1647 10.29.2014-03:00:00 15.1755 10.29.2014-04:00:00 15.1864 10.29.2014-05:00:00 15.1864 10.29.2014-06:00:00 15.1918 10.29.2014-07:00:00 15.2045 10.29.2014-08:00:00 15.2153 10.29.2014-09:00:00 15.2244 10.29.2014-10:00:00 15.2407 10.29.2014-11:00:00 15.2515 10.29.2014-12:00:00 15.2606 10.29.2014-13:00:00 15.2751 10.29.2014-14:00:00 15.2751 10.29.2014-15:00:00 15.2714 10.29.2014-16:00:00 15.2751 10.29.2014-17:00:00 15.2805 10.29.2014-18:00:00 15.2823 10.29.2014-19:00:00 15.2805 10.29.2014-20:00:00 15.2841 10.29.2014-21:00:00 15.2823 10.29.2014-22:00:00 15.2823 10.29.2014-23:00:00 15.2769 10.30.2014-00:00:00 15.2696 10.30.2014-01:00:00 15.2678 10.30.2014-02:00:00 15.2588 10.30.2014-03:00:00 15.2606 10.30.2014-04:00:00 15.2497 10.30.2014-05:00:00 15.2407 10.30.2014-06:00:00 15.2425 10.30.2014-07:00:00 15.2389 10.30.2014-08:00:00 15.2298 10.30.2014-09:00:00 15.2190 10.30.2014-10:00:00 15.2027 10.30.2014-11:00:00 15.1882 10.30.2014-12:00:00 15.1719 10.30.2014-13:00:00 15.1647 10.30.2014-14:00:00 15.1918 10.30.2014-15:00:00 15.2407 10.30.2014-16:00:00 15.2805 10.30.2014-17:00:00 15.3257 10.30.2014-18:00:00 15.3601 10.30.2014-19:00:00 15.4198 10.30.2014-20:00:00 15.4940 10.30.2014-21:00:00 15.5429 10.30.2014-22:00:00 15.5863 10.30.2014-23:00:00 15.6442 10.31.2014-00:00:00 15.6804 10.31.2014-01:00:00 15.6985 10.31.2014-02:00:00 15.7220 10.31.2014-03:00:00 15.7492 10.31.2014-04:00:00 15.7800 10.31.2014-05:00:00 15.8180 10.31.2014-06:00:00 15.8433 10.31.2014-07:00:00 15.8831 10.31.2014-08:00:00 15.9247 10.31.2014-09:00:00 15.9609 10.31.2014-10:00:00 15.9862 10.31.2014-11:00:00 16.0242 10.31.2014-12:00:00 16.0641 10.31.2014-13:00:00 16.0894 10.31.2014-14:00:00 16.1039 10.31.2014-15:00:00 16.1021 10.31.2014-16:00:00 16.1147 10.31.2014-17:00:00 16.1165 10.31.2014-18:00:00 16.1328 10.31.2014-19:00:00 16.1383 10.31.2014-20:00:00 16.1509 10.31.2014-21:00:00 16.1582 10.31.2014-22:00:00 16.1744 10.31.2014-23:00:00 16.1781 11.01.2014-00:00:00 16.1781 11.01.2014-01:00:00 16.1781 11.01.2014-02:00:00 16.1835 11.01.2014-03:00:00 16.1853 11.01.2014-04:00:00 16.1907 11.01.2014-05:00:00 16.1889 11.01.2014-06:00:00 16.1907 11.01.2014-07:00:00 16.1962 11.01.2014-08:00:00 16.1998 11.01.2014-09:00:00 16.1980 11.01.2014-10:00:00 16.1962 11.01.2014-11:00:00 16.1871 11.01.2014-12:00:00 16.1817 11.01.2014-13:00:00 16.1781 11.01.2014-14:00:00 16.1799 11.01.2014-15:00:00 16.1726 11.01.2014-16:00:00 16.1672 11.01.2014-17:00:00 16.1545 11.01.2014-18:00:00 16.1455 11.01.2014-19:00:00 16.1401 11.01.2014-20:00:00 16.1383 11.01.2014-21:00:00 16.1238 11.01.2014-22:00:00 16.1039 11.01.2014-23:00:00 16.0876 11.02.2014-00:00:00 16.0731 11.02.2014-01:00:00 16.0604 11.02.2014-02:00:00 16.0532 11.02.2014-03:00:00 16.0423 11.02.2014-04:00:00 16.0369 11.02.2014-05:00:00 16.0134 11.02.2014-06:00:00 16.0080 11.02.2014-07:00:00 15.9808 11.02.2014-08:00:00 15.9700 11.02.2014-09:00:00 15.9627 11.02.2014-10:00:00 15.9519 11.02.2014-11:00:00 15.9338 11.02.2014-12:00:00 15.9247 11.02.2014-13:00:00 15.9121 11.02.2014-14:00:00 15.8921 11.02.2014-15:00:00 15.8704 11.02.2014-16:00:00 15.8596 11.02.2014-17:00:00 15.8324 11.02.2014-18:00:00 15.8125 11.02.2014-19:00:00 15.7872 11.02.2014-20:00:00 15.7763 11.02.2014-21:00:00 15.7637 11.02.2014-22:00:00 15.7564 11.02.2014-23:00:00 15.7401 11.03.2014-00:00:00 15.7365 11.03.2014-01:00:00 15.7329 11.03.2014-02:00:00 15.7383 11.03.2014-03:00:00 15.7763 11.03.2014-04:00:00 15.8433 11.03.2014-05:00:00 15.8867 11.03.2014-06:00:00 15.9247 11.03.2014-07:00:00 15.9663 11.03.2014-08:00:00 15.9953 11.03.2014-09:00:00 16.0170 11.03.2014-10:00:00 16.0460 11.03.2014-11:00:00 16.0659 11.03.2014-12:00:00 16.0840 11.03.2014-13:00:00 16.1147 11.03.2014-14:00:00 16.1292 11.03.2014-15:00:00 16.1509 11.03.2014-16:00:00 16.1781 11.03.2014-17:00:00 16.2125 11.03.2014-18:00:00 16.2324 11.03.2014-19:00:00 16.2830 11.03.2014-20:00:00 16.3228 11.03.2014-21:00:00 16.3464 11.03.2014-22:00:00 16.3590 11.03.2014-23:00:00 16.3699 11.04.2014-00:00:00 16.3753 11.04.2014-01:00:00 16.3844 11.04.2014-02:00:00 16.3826 11.04.2014-03:00:00 16.3844 11.04.2014-04:00:00 16.3970 11.04.2014-05:00:00 16.4061 11.04.2014-06:00:00 16.4115 11.04.2014-07:00:00 16.4224 11.04.2014-08:00:00 16.4423 11.04.2014-09:00:00 16.4586 11.04.2014-10:00:00 16.5020 11.04.2014-11:00:00 16.5490 11.04.2014-12:00:00 16.6160 11.04.2014-13:00:00 16.6811 11.04.2014-14:00:00 16.7553 11.04.2014-15:00:00 16.8042 11.04.2014-16:00:00 16.8422 11.04.2014-17:00:00 16.8639 11.04.2014-18:00:00 16.8802 11.04.2014-19:00:00 16.8947 11.04.2014-20:00:00 16.9055 11.04.2014-21:00:00 16.9092 11.04.2014-22:00:00 16.9110 11.04.2014-23:00:00 16.9200 11.05.2014-00:00:00 16.9254 11.05.2014-01:00:00 16.9254 11.05.2014-02:00:00 16.9309 11.05.2014-03:00:00 16.9327 11.05.2014-04:00:00 16.9399 11.05.2014-05:00:00 16.9417 11.05.2014-06:00:00 16.9472 11.05.2014-07:00:00 16.9472 11.05.2014-08:00:00 16.9508 11.05.2014-09:00:00 16.9508 11.05.2014-10:00:00 16.9417 11.05.2014-11:00:00 16.9399 11.05.2014-12:00:00 16.9363 11.05.2014-13:00:00 16.9363 11.05.2014-14:00:00 16.9309 11.05.2014-15:00:00 16.9218 11.05.2014-16:00:00 16.9055 11.05.2014-17:00:00 16.8965 11.05.2014-18:00:00 16.8965 11.05.2014-19:00:00 16.8892 11.05.2014-20:00:00 16.8802 11.05.2014-21:00:00 16.8675 11.05.2014-22:00:00 16.8549 11.05.2014-23:00:00 16.8313 11.06.2014-00:00:00 16.8223 11.06.2014-01:00:00 16.8060 11.06.2014-02:00:00 16.7897 11.06.2014-03:00:00 16.7752 11.06.2014-04:00:00 16.7590 11.06.2014-05:00:00 16.7499 11.06.2014-06:00:00 16.7336 11.06.2014-07:00:00 16.7210 11.06.2014-08:00:00 16.7101 11.06.2014-09:00:00 16.6974 11.06.2014-10:00:00 16.6848 11.06.2014-11:00:00 16.6739 11.06.2014-12:00:00 16.6685 11.06.2014-13:00:00 16.6486 11.06.2014-14:00:00 16.6395 11.06.2014-15:00:00 16.6341 11.06.2014-16:00:00 16.6269 11.06.2014-17:00:00 16.6214 11.06.2014-18:00:00 16.6051 11.06.2014-19:00:00 16.5889 11.06.2014-20:00:00 16.5744 11.06.2014-21:00:00 16.5671 11.06.2014-22:00:00 16.5508 11.06.2014-23:00:00 16.5418 11.07.2014-00:00:00 16.5617 11.07.2014-01:00:00 16.5726 11.07.2014-02:00:00 16.5744 11.07.2014-03:00:00 16.5726 11.07.2014-04:00:00 16.5708 11.07.2014-05:00:00 16.5617 11.07.2014-06:00:00 16.5490 11.07.2014-07:00:00 16.5328 11.07.2014-08:00:00 16.5255 11.07.2014-09:00:00 16.5165 11.07.2014-10:00:00 16.4984 11.07.2014-11:00:00 16.4748 11.07.2014-12:00:00 16.4658 11.07.2014-13:00:00 16.4622 11.07.2014-14:00:00 16.4604 11.07.2014-15:00:00 16.4459 11.07.2014-16:00:00 16.4350 11.07.2014-17:00:00 16.4260 11.07.2014-18:00:00 16.4151 11.07.2014-19:00:00 16.4043 11.07.2014-20:00:00 16.3988 11.07.2014-21:00:00 16.3880 11.07.2014-22:00:00 16.3826 11.07.2014-23:00:00 16.3735 11.08.2014-00:00:00 16.3681 11.08.2014-01:00:00 16.3572 11.08.2014-02:00:00 16.3427 11.08.2014-03:00:00 16.3337 11.08.2014-04:00:00 16.3192 11.08.2014-05:00:00 16.2957 11.08.2014-06:00:00 16.2812 11.08.2014-07:00:00 16.2685 11.08.2014-08:00:00 16.2577 11.08.2014-09:00:00 16.2432 11.08.2014-10:00:00 16.2432 11.08.2014-11:00:00 16.2251 11.08.2014-12:00:00 16.2088 11.08.2014-13:00:00 16.1980 11.08.2014-14:00:00 16.1871 11.08.2014-15:00:00 16.1763 11.08.2014-16:00:00 16.1564 11.08.2014-17:00:00 16.1455 11.08.2014-18:00:00 16.1310 11.08.2014-19:00:00 16.1165 11.08.2014-20:00:00 16.1075 11.08.2014-21:00:00 16.0948 11.08.2014-22:00:00 16.0767 11.08.2014-23:00:00 16.0713 11.09.2014-00:00:00 16.0496 11.09.2014-01:00:00 16.0387 11.09.2014-02:00:00 16.0224 11.09.2014-03:00:00 16.0080 11.09.2014-04:00:00 16.0025 11.09.2014-05:00:00 15.9917 11.09.2014-06:00:00 15.9826 11.09.2014-07:00:00 15.9772 11.09.2014-08:00:00 15.9645 11.09.2014-09:00:00 15.9482 11.09.2014-10:00:00 15.9320 11.09.2014-11:00:00 15.9211 11.09.2014-12:00:00 15.9066 11.09.2014-13:00:00 15.9012 11.09.2014-14:00:00 15.8958 11.09.2014-15:00:00 15.9175 11.09.2014-16:00:00 15.9591 11.09.2014-17:00:00 16.0043 11.09.2014-18:00:00 16.0297 11.09.2014-19:00:00 16.0514 11.09.2014-20:00:00 16.0695 11.09.2014-21:00:00 16.0876 11.09.2014-22:00:00 16.0840 11.09.2014-23:00:00 16.0966 11.10.2014-00:00:00 16.1075 11.10.2014-01:00:00 16.1328 11.10.2014-02:00:00 16.1600 11.10.2014-03:00:00 16.1708 11.10.2014-04:00:00 16.2016 11.10.2014-05:00:00 16.2287 11.10.2014-06:00:00 16.2541 11.10.2014-07:00:00 16.2776 11.10.2014-08:00:00 16.2993 11.10.2014-09:00:00 16.3210 11.10.2014-10:00:00 16.3283 11.10.2014-11:00:00 16.3464 11.10.2014-12:00:00 16.3608 11.10.2014-13:00:00 16.3717 11.10.2014-14:00:00 16.3844 11.10.2014-15:00:00 16.3934 11.10.2014-16:00:00 16.3970 11.10.2014-17:00:00 16.4007 11.10.2014-18:00:00 16.3988 11.10.2014-19:00:00 16.3988 11.10.2014-20:00:00 16.4151 11.10.2014-21:00:00 16.4224 11.10.2014-22:00:00 16.4260 11.10.2014-23:00:00 16.4278 11.11.2014-00:00:00 16.4242 11.11.2014-01:00:00 16.4224 11.11.2014-02:00:00 16.4206 11.11.2014-03:00:00 16.4061 11.11.2014-04:00:00 16.4007 11.11.2014-05:00:00 16.4025 11.11.2014-06:00:00 16.3988 11.11.2014-07:00:00 16.3898 11.11.2014-08:00:00 16.3789 11.11.2014-09:00:00 16.3826 11.11.2014-10:00:00 16.3753 11.11.2014-11:00:00 16.3681 11.11.2014-12:00:00 16.3518 11.11.2014-13:00:00 16.3355 11.11.2014-14:00:00 16.3355 11.11.2014-15:00:00 16.3301 11.11.2014-16:00:00 16.3120 11.11.2014-17:00:00 16.2993 11.11.2014-18:00:00 16.2885 11.11.2014-19:00:00 16.2848 11.11.2014-20:00:00 16.2722 11.11.2014-21:00:00 16.2523 11.11.2014-22:00:00 16.2505 11.11.2014-23:00:00 16.2342 11.12.2014-00:00:00 16.2179 11.12.2014-01:00:00 16.2052 11.12.2014-02:00:00 16.1871 11.12.2014-03:00:00 16.1781 11.12.2014-04:00:00 16.1726 11.12.2014-05:00:00 16.1545 11.12.2014-06:00:00 16.1328 11.12.2014-07:00:00 16.1202 11.12.2014-08:00:00 16.0930 11.12.2014-09:00:00 16.0749 11.12.2014-10:00:00 16.0604 11.12.2014-11:00:00 16.0405 11.12.2014-12:00:00 16.0279 11.12.2014-13:00:00 16.0134 11.12.2014-14:00:00 15.9899 11.12.2014-15:00:00 15.9718 11.12.2014-16:00:00 15.9700 11.12.2014-17:00:00 15.9482 11.12.2014-18:00:00 15.9338 11.12.2014-19:00:00 15.9211 11.12.2014-20:00:00 15.9048 11.12.2014-21:00:00 15.8867 11.12.2014-22:00:00 15.8741 11.12.2014-23:00:00 15.8578 11.13.2014-00:00:00 15.8487 11.13.2014-01:00:00 15.8360 11.13.2014-02:00:00 15.8306 11.13.2014-03:00:00 15.8198 11.13.2014-04:00:00 15.7999 11.13.2014-05:00:00 15.7872 11.13.2014-06:00:00 15.7745 11.13.2014-07:00:00 15.7564 11.13.2014-08:00:00 15.7438 11.13.2014-09:00:00 15.7329 11.13.2014-10:00:00 15.7293 11.13.2014-11:00:00 15.7130 11.13.2014-12:00:00 15.7021 11.13.2014-13:00:00 15.6967 11.13.2014-14:00:00 15.6840 11.13.2014-15:00:00 15.6768 11.13.2014-16:00:00 15.6623 11.13.2014-17:00:00 15.6478 11.13.2014-18:00:00 15.6406 11.13.2014-19:00:00 15.6279 11.13.2014-20:00:00 15.6207 11.13.2014-21:00:00 15.6080 11.13.2014-22:00:00 15.5917 11.13.2014-23:00:00 15.5809 11.14.2014-00:00:00 15.5646 11.14.2014-01:00:00 15.5501 11.14.2014-02:00:00 15.5375 11.14.2014-03:00:00 15.5302 11.14.2014-04:00:00 15.5248 11.14.2014-05:00:00 15.5103 11.14.2014-06:00:00 15.4958 11.14.2014-07:00:00 15.4850 11.14.2014-08:00:00 15.4741 11.14.2014-09:00:00 15.4669 11.14.2014-10:00:00 15.4452 11.14.2014-11:00:00 15.4307 11.14.2014-12:00:00 15.4144 11.14.2014-13:00:00 15.4054 11.14.2014-14:00:00 15.3999 11.14.2014-15:00:00 15.3855 11.14.2014-16:00:00 15.3692 11.14.2014-17:00:00 15.3565 11.14.2014-18:00:00 15.3456 11.14.2014-19:00:00 15.3312 11.14.2014-20:00:00 15.3221 11.14.2014-21:00:00 15.3058 11.14.2014-22:00:00 15.2841 11.14.2014-23:00:00 15.2751 11.15.2014-00:00:00 15.2588 11.15.2014-01:00:00 15.2371 11.15.2014-02:00:00 15.2244 11.15.2014-03:00:00 15.2117 11.15.2014-04:00:00 15.1954 11.15.2014-05:00:00 15.1828 11.15.2014-06:00:00 15.1665 11.15.2014-07:00:00 15.1592 11.15.2014-08:00:00 15.1502 11.15.2014-09:00:00 15.1375 11.15.2014-10:00:00 15.1194 11.15.2014-11:00:00 15.1013 11.15.2014-12:00:00 15.0923 11.15.2014-13:00:00 15.0832 11.15.2014-14:00:00 15.0796 11.15.2014-15:00:00 15.0670 11.15.2014-16:00:00 15.0633 11.15.2014-17:00:00 15.0507 11.15.2014-18:00:00 15.0380 11.15.2014-19:00:00 15.0290 11.15.2014-20:00:00 15.0217 11.15.2014-21:00:00 15.0054 11.15.2014-22:00:00 14.9873 11.15.2014-23:00:00 14.9729 11.16.2014-00:00:00 14.9566 11.16.2014-01:00:00 14.9421 11.16.2014-02:00:00 14.9312 11.16.2014-03:00:00 14.9168 11.16.2014-04:00:00 14.9059 11.16.2014-05:00:00 14.8932 11.16.2014-06:00:00 14.8769 11.16.2014-07:00:00 14.8607 11.16.2014-08:00:00 14.8426 11.16.2014-09:00:00 14.8317 11.16.2014-10:00:00 14.8118 11.16.2014-11:00:00 14.8009 11.16.2014-12:00:00 14.7937 11.16.2014-13:00:00 14.7828 11.16.2014-14:00:00 14.7720 11.16.2014-15:00:00 14.7593 11.16.2014-16:00:00 14.7467 11.16.2014-17:00:00 14.7304 11.16.2014-18:00:00 14.7267 11.16.2014-19:00:00 14.7159 11.16.2014-20:00:00 14.6978 11.16.2014-21:00:00 14.6869 11.16.2014-22:00:00 14.6706 11.16.2014-23:00:00 14.6507 11.17.2014-00:00:00 14.6417 11.17.2014-01:00:00 14.6308 11.17.2014-02:00:00 14.6236 11.17.2014-03:00:00 14.6109 11.17.2014-04:00:00 14.6055 11.17.2014-05:00:00 14.5946 11.17.2014-06:00:00 14.5874 11.17.2014-07:00:00 14.5729 11.17.2014-08:00:00 14.5530 11.17.2014-09:00:00 14.5385 11.17.2014-10:00:00 14.5313 11.17.2014-11:00:00 14.5186 11.17.2014-12:00:00 14.5005 11.17.2014-13:00:00 14.4879 11.17.2014-14:00:00 14.4752 11.17.2014-15:00:00 14.4607 11.17.2014-16:00:00 14.4553 11.17.2014-17:00:00 14.4517 11.17.2014-18:00:00 14.4300 11.17.2014-19:00:00 14.4155 11.17.2014-20:00:00 14.4064 11.17.2014-21:00:00 14.3974 11.17.2014-22:00:00 14.3902 11.17.2014-23:00:00 14.3829 11.18.2014-00:00:00 14.3757 11.18.2014-01:00:00 14.3721 11.18.2014-02:00:00 14.3630 11.18.2014-03:00:00 14.3540 11.18.2014-04:00:00 14.3449 11.18.2014-05:00:00 14.3322 11.18.2014-06:00:00 14.3250 11.18.2014-07:00:00 14.3160 11.18.2014-08:00:00 14.3051 11.18.2014-09:00:00 14.2924 11.18.2014-10:00:00 14.2761 11.18.2014-11:00:00 14.2599 11.18.2014-12:00:00 14.2526 11.18.2014-13:00:00 14.2454 11.18.2014-14:00:00 14.2400 11.18.2014-15:00:00 14.2219 11.18.2014-16:00:00 14.2146 11.18.2014-17:00:00 14.2038 11.18.2014-18:00:00 14.1929 11.18.2014-19:00:00 14.1839 11.18.2014-20:00:00 14.1676 11.18.2014-21:00:00 14.1567 11.18.2014-22:00:00 14.1459 11.18.2014-23:00:00 14.1386 11.19.2014-00:00:00 14.1278 11.19.2014-01:00:00 14.1241 11.19.2014-02:00:00 14.1169 11.19.2014-03:00:00 14.1024 11.19.2014-04:00:00 14.0825 11.19.2014-05:00:00 14.0699 11.19.2014-06:00:00 14.0608 11.19.2014-07:00:00 14.0499 11.19.2014-08:00:00 14.0409 11.19.2014-09:00:00 14.0318 11.19.2014-10:00:00 14.0174 11.19.2014-11:00:00 14.0083 11.19.2014-12:00:00 14.0029 11.19.2014-13:00:00 13.9938 11.19.2014-14:00:00 13.9812 11.19.2014-15:00:00 13.9794 11.19.2014-16:00:00 13.9685 11.19.2014-17:00:00 13.9558 11.19.2014-18:00:00 13.9504 11.19.2014-19:00:00 13.9396 11.19.2014-20:00:00 13.9305 11.19.2014-21:00:00 13.9160 11.19.2014-22:00:00 13.9016 11.19.2014-23:00:00 13.8979 11.20.2014-00:00:00 13.8853 11.20.2014-01:00:00 13.8780 11.20.2014-02:00:00 13.8672 11.20.2014-03:00:00 13.8617 11.20.2014-04:00:00 13.8581 11.20.2014-05:00:00 13.8473 11.20.2014-06:00:00 13.8274 11.20.2014-07:00:00 13.8237 11.20.2014-08:00:00 13.8219 11.20.2014-09:00:00 13.8256 11.20.2014-10:00:00 13.8256 11.20.2014-11:00:00 13.8274 11.20.2014-12:00:00 13.8292 11.20.2014-13:00:00 13.8328 11.20.2014-14:00:00 13.8400 11.20.2014-15:00:00 13.8328 11.20.2014-16:00:00 13.8256 11.20.2014-17:00:00 13.8201 11.20.2014-18:00:00 13.8183 11.20.2014-19:00:00 13.8129 11.20.2014-20:00:00 13.8075 11.20.2014-21:00:00 13.8020 11.20.2014-22:00:00 13.8020 11.20.2014-23:00:00 13.8002 11.21.2014-00:00:00 13.7984 11.21.2014-01:00:00 13.7912 11.21.2014-02:00:00 13.7894 11.21.2014-03:00:00 13.7875 11.21.2014-04:00:00 13.7821 11.21.2014-05:00:00 13.7839 11.21.2014-06:00:00 13.7839 11.21.2014-07:00:00 13.7767 11.21.2014-08:00:00 13.7749 11.21.2014-09:00:00 13.7731 11.21.2014-10:00:00 13.7695 11.21.2014-11:00:00 13.7658 11.21.2014-12:00:00 13.7658 11.21.2014-13:00:00 13.7658 11.21.2014-14:00:00 13.7695 11.21.2014-15:00:00 13.7695 11.21.2014-16:00:00 13.7640 11.21.2014-17:00:00 13.7622 11.21.2014-18:00:00 13.7604 11.21.2014-19:00:00 13.7640 11.21.2014-20:00:00 13.7695 11.21.2014-21:00:00 13.7839 11.21.2014-22:00:00 13.8201 11.21.2014-23:00:00 13.9269 11.22.2014-00:00:00 14.0083 11.22.2014-01:00:00 14.0916 11.22.2014-02:00:00 14.1676 11.22.2014-03:00:00 14.2273 11.22.2014-04:00:00 14.3522 11.22.2014-05:00:00 14.4643 11.22.2014-06:00:00 14.5729 11.22.2014-07:00:00 14.7720 11.22.2014-08:00:00 14.9511 11.22.2014-09:00:00 15.0851 11.22.2014-10:00:00 15.2190 11.22.2014-11:00:00 15.3058 11.22.2014-12:00:00 15.3909 11.22.2014-13:00:00 15.4651 11.22.2014-14:00:00 15.5194 11.22.2014-15:00:00 15.5755 11.22.2014-16:00:00 15.6406 11.22.2014-17:00:00 15.7003 11.22.2014-18:00:00 15.7456 11.22.2014-19:00:00 15.7999 11.22.2014-20:00:00 15.8650 11.22.2014-21:00:00 15.9320 11.22.2014-22:00:00 15.9718 11.22.2014-23:00:00 16.0279 11.23.2014-00:00:00 16.1111 11.23.2014-01:00:00 16.1600 11.23.2014-02:00:00 16.1998 11.23.2014-03:00:00 16.2396 11.23.2014-04:00:00 16.2685 11.23.2014-05:00:00 16.2812 11.23.2014-06:00:00 16.2993 11.23.2014-07:00:00 16.3265 11.23.2014-08:00:00 16.3500 11.23.2014-09:00:00 16.3789 11.23.2014-10:00:00 16.3789 11.23.2014-11:00:00 16.3862 11.23.2014-12:00:00 16.4151 11.23.2014-13:00:00 16.4604 11.23.2014-14:00:00 16.4821 11.23.2014-15:00:00 16.5038 11.23.2014-16:00:00 16.5165 11.23.2014-17:00:00 16.5273 11.23.2014-18:00:00 16.5563 11.23.2014-19:00:00 16.5744 11.23.2014-20:00:00 16.5816 11.23.2014-21:00:00 16.6015 11.23.2014-22:00:00 16.6142 11.23.2014-23:00:00 16.6250 11.24.2014-00:00:00 16.6287 11.24.2014-01:00:00 16.6341 11.24.2014-02:00:00 16.6431 11.24.2014-03:00:00 16.6359 11.24.2014-04:00:00 16.6413 11.24.2014-05:00:00 16.6377 11.24.2014-06:00:00 16.6377 11.24.2014-07:00:00 16.6359 11.24.2014-08:00:00 16.6341 11.24.2014-09:00:00 16.6450 11.24.2014-10:00:00 16.6468 11.24.2014-11:00:00 16.6450 11.24.2014-12:00:00 16.6431 11.24.2014-13:00:00 16.6504 11.24.2014-14:00:00 16.6431 11.24.2014-15:00:00 16.6413 11.24.2014-16:00:00 16.6431 11.24.2014-17:00:00 16.6413 11.24.2014-18:00:00 16.6377 11.24.2014-19:00:00 16.6323 11.24.2014-20:00:00 16.6269 11.24.2014-21:00:00 16.6359 11.24.2014-22:00:00 16.6667 11.24.2014-23:00:00 16.6920 11.25.2014-00:00:00 16.7210 11.25.2014-01:00:00 16.7354 11.25.2014-02:00:00 16.7445 11.25.2014-03:00:00 16.7571 11.25.2014-04:00:00 16.7752 11.25.2014-05:00:00 16.7915 11.25.2014-06:00:00 16.8259 11.25.2014-07:00:00 16.8639 11.25.2014-08:00:00 16.9182 11.25.2014-09:00:00 17.0051 11.25.2014-10:00:00 17.0811 11.25.2014-11:00:00 17.1824 11.25.2014-12:00:00 17.2313 11.25.2014-13:00:00 17.3037 11.25.2014-14:00:00 17.3797 11.25.2014-15:00:00 17.4575 11.25.2014-16:00:00 17.5299 11.25.2014-17:00:00 17.6421 11.25.2014-18:00:00 17.7488 11.25.2014-19:00:00 17.9153 11.25.2014-20:00:00 18.0872 11.25.2014-21:00:00 18.3080 11.25.2014-22:00:00 18.4709 11.25.2014-23:00:00 18.5993 11.26.2014-00:00:00 18.6627 11.26.2014-01:00:00 18.7333 11.26.2014-02:00:00 18.7695 11.26.2014-03:00:00 18.8093 11.26.2014-04:00:00 18.8491 11.26.2014-05:00:00 18.8925 11.26.2014-06:00:00 18.9305 11.26.2014-07:00:00 18.9613 11.26.2014-08:00:00 18.9739 11.26.2014-09:00:00 18.9866 11.26.2014-10:00:00 18.9957 11.26.2014-11:00:00 19.0047 11.26.2014-12:00:00 19.0083 11.26.2014-13:00:00 19.0156 11.26.2014-14:00:00 19.0138 11.26.2014-15:00:00 19.0463 11.26.2014-16:00:00 19.0318 11.26.2014-17:00:00 19.0355 11.26.2014-18:00:00 19.0282 11.26.2014-19:00:00 19.0318 11.26.2014-20:00:00 19.0282 11.26.2014-21:00:00 19.0337 11.26.2014-22:00:00 19.0282 11.26.2014-23:00:00 19.0300 11.27.2014-00:00:00 19.0282 11.27.2014-01:00:00 19.0373 11.27.2014-02:00:00 19.0228 11.27.2014-03:00:00 19.0246 11.27.2014-04:00:00 19.0065 11.27.2014-05:00:00 19.0065 11.27.2014-06:00:00 19.0011 11.27.2014-07:00:00 19.0011 11.27.2014-08:00:00 19.0011 11.27.2014-09:00:00 19.0065 11.27.2014-10:00:00 19.0156 11.27.2014-11:00:00 19.0246 11.27.2014-12:00:00 19.0246 11.27.2014-13:00:00 19.0228 11.27.2014-14:00:00 19.0228 11.27.2014-15:00:00 19.0300 11.27.2014-16:00:00 19.0246 11.27.2014-17:00:00 19.0210 11.27.2014-18:00:00 19.0156 11.27.2014-19:00:00 19.0156 11.27.2014-20:00:00 19.0029 11.27.2014-21:00:00 18.9957 11.27.2014-22:00:00 18.9685 11.27.2014-23:00:00 18.9721 11.28.2014-00:00:00 18.9649 11.28.2014-01:00:00 18.9685 11.28.2014-02:00:00 18.9667 11.28.2014-03:00:00 18.9631 11.28.2014-04:00:00 18.9522 11.28.2014-05:00:00 18.9577 11.28.2014-06:00:00 18.9504 11.28.2014-07:00:00 18.9504 11.28.2014-08:00:00 18.9305 11.28.2014-09:00:00 18.9197 11.28.2014-10:00:00 18.9070 11.28.2014-11:00:00 18.8907 11.28.2014-12:00:00 18.8726 11.28.2014-13:00:00 18.8636 11.28.2014-14:00:00 18.8418 11.28.2014-15:00:00 18.8292 11.28.2014-16:00:00 18.8183 11.28.2014-17:00:00 18.8292 11.28.2014-18:00:00 18.8599 11.28.2014-19:00:00 18.9341 11.28.2014-20:00:00 19.1115 11.28.2014-21:00:00 19.2056 11.28.2014-22:00:00 19.2888 11.28.2014-23:00:00 19.3992 11.29.2014-00:00:00 19.4788 11.29.2014-01:00:00 19.5440 11.29.2014-02:00:00 19.5693 11.29.2014-03:00:00 19.5910 11.29.2014-04:00:00 19.6055 11.29.2014-05:00:00 19.6145 11.29.2014-06:00:00 19.6164 11.29.2014-07:00:00 19.6182 11.29.2014-08:00:00 19.6218 11.29.2014-09:00:00 19.6272 11.29.2014-10:00:00 19.6254 11.29.2014-11:00:00 19.6290 11.29.2014-12:00:00 19.6236 11.29.2014-13:00:00 19.6218 11.29.2014-14:00:00 19.6164 11.29.2014-15:00:00 19.6127 11.29.2014-16:00:00 19.6019 11.29.2014-17:00:00 19.5928 11.29.2014-18:00:00 19.5910 11.29.2014-19:00:00 19.5838 11.29.2014-20:00:00 19.5747 11.29.2014-21:00:00 19.5639 11.29.2014-22:00:00 19.5404 11.29.2014-23:00:00 19.5259 11.30.2014-00:00:00 19.5096 11.30.2014-01:00:00 19.4897 11.30.2014-02:00:00 19.4698 11.30.2014-03:00:00 19.4589 11.30.2014-04:00:00 19.4426 11.30.2014-05:00:00 19.4300 11.30.2014-06:00:00 19.4101 11.30.2014-07:00:00 19.3920 11.30.2014-08:00:00 19.3739 11.30.2014-09:00:00 19.3612 11.30.2014-10:00:00 19.3341 11.30.2014-11:00:00 19.3250 11.30.2014-12:00:00 19.2997 11.30.2014-13:00:00 19.2780 11.30.2014-14:00:00 19.2508 11.30.2014-15:00:00 19.2273 11.30.2014-16:00:00 19.2074 11.30.2014-17:00:00 19.1983 11.30.2014-18:00:00 19.1676 11.30.2014-19:00:00 19.1531 11.30.2014-20:00:00 19.1097 11.30.2014-21:00:00 19.0934 11.30.2014-22:00:00 19.0554 11.30.2014-23:00:00 19.0355 12.01.2014-00:00:00 19.0101 12.01.2014-01:00:00 18.9848 12.01.2014-02:00:00 18.9522 12.01.2014-03:00:00 18.9414 12.01.2014-04:00:00 18.9233 12.01.2014-05:00:00 18.9070 12.01.2014-06:00:00 18.8744 12.01.2014-07:00:00 18.8617 12.01.2014-08:00:00 18.8237 12.01.2014-09:00:00 18.8075 12.01.2014-10:00:00 18.7767 12.01.2014-11:00:00 18.7622 12.01.2014-12:00:00 18.7369 12.01.2014-13:00:00 18.7134 12.01.2014-14:00:00 18.6971 12.01.2014-15:00:00 18.6754 12.01.2014-16:00:00 18.6482 12.01.2014-17:00:00 18.6229 12.01.2014-18:00:00 18.6030 12.01.2014-19:00:00 18.5849 12.01.2014-20:00:00 18.5613 12.01.2014-21:00:00 18.5469 12.01.2014-22:00:00 18.5324 12.01.2014-23:00:00 18.5016 12.02.2014-00:00:00 18.4890 12.02.2014-01:00:00 18.4654 12.02.2014-02:00:00 18.4455 12.02.2014-03:00:00 18.4329 12.02.2014-04:00:00 18.4148 12.02.2014-05:00:00 18.4021 12.02.2014-06:00:00 18.3967 12.02.2014-07:00:00 18.3677 12.02.2014-08:00:00 18.3442 12.02.2014-09:00:00 18.3297 12.02.2014-10:00:00 18.3008 12.02.2014-11:00:00 18.2772 12.02.2014-12:00:00 18.2628 12.02.2014-13:00:00 18.2483 12.02.2014-14:00:00 18.2229 12.02.2014-15:00:00 18.2048 12.02.2014-16:00:00 18.1940 12.02.2014-17:00:00 18.1795 12.02.2014-18:00:00 18.1723 12.02.2014-19:00:00 18.1632 12.02.2014-20:00:00 18.1542 12.02.2014-21:00:00 18.1361 12.02.2014-22:00:00 18.1162 12.02.2014-23:00:00 18.0872 12.03.2014-00:00:00 18.0764 12.03.2014-01:00:00 18.0474 12.03.2014-02:00:00 18.0402 12.03.2014-03:00:00 18.0166 12.03.2014-04:00:00 18.0022 12.03.2014-05:00:00 17.9859 12.03.2014-06:00:00 17.9606 12.03.2014-07:00:00 17.9461 12.03.2014-08:00:00 17.9189 12.03.2014-09:00:00 17.9026 12.03.2014-10:00:00 17.8954 12.03.2014-11:00:00 17.8664 12.03.2014-12:00:00 17.8556 12.03.2014-13:00:00 17.8339 12.03.2014-14:00:00 17.8212 12.03.2014-15:00:00 17.7977 12.03.2014-16:00:00 17.7832 12.03.2014-17:00:00 17.7615 12.03.2014-18:00:00 17.7506 12.03.2014-19:00:00 17.7398 12.03.2014-20:00:00 17.7253 12.03.2014-21:00:00 17.7072 12.03.2014-22:00:00 17.6782 12.03.2014-23:00:00 17.6620 12.04.2014-00:00:00 17.6457 12.04.2014-01:00:00 17.6258 12.04.2014-02:00:00 17.6113 12.04.2014-03:00:00 17.5986 12.04.2014-04:00:00 17.5769 12.04.2014-05:00:00 17.5661 12.04.2014-06:00:00 17.5443 12.04.2014-07:00:00 17.5371 12.04.2014-08:00:00 17.5190 12.04.2014-09:00:00 17.4882 12.04.2014-10:00:00 17.4738 12.04.2014-11:00:00 17.4557 12.04.2014-12:00:00 17.4629 12.04.2014-13:00:00 17.4593 12.04.2014-14:00:00 17.4466 12.04.2014-15:00:00 17.4249 12.04.2014-16:00:00 17.4213 12.04.2014-17:00:00 17.4086 12.04.2014-18:00:00 17.4050 12.04.2014-19:00:00 17.3978 12.04.2014-20:00:00 17.3959 12.04.2014-21:00:00 17.3905 12.04.2014-22:00:00 17.3760 12.04.2014-23:00:00 17.3706 12.05.2014-00:00:00 17.3724 12.05.2014-01:00:00 17.3724 12.05.2014-02:00:00 17.3742 12.05.2014-03:00:00 17.3742 12.05.2014-04:00:00 17.3760 12.05.2014-05:00:00 17.3778 12.05.2014-06:00:00 17.3797 12.05.2014-07:00:00 17.3724 12.05.2014-08:00:00 17.3706 12.05.2014-09:00:00 17.3797 12.05.2014-10:00:00 17.3724 12.05.2014-11:00:00 17.3688 12.05.2014-12:00:00 17.3688 12.05.2014-13:00:00 17.3706 12.05.2014-14:00:00 17.3742 12.05.2014-15:00:00 17.3688 12.05.2014-16:00:00 17.3706 12.05.2014-17:00:00 17.3670 12.05.2014-18:00:00 17.3616 12.05.2014-19:00:00 17.3652 12.05.2014-20:00:00 17.3525 12.05.2014-21:00:00 17.3525 12.05.2014-22:00:00 17.3507 12.05.2014-23:00:00 17.3634 12.06.2014-00:00:00 17.3869 12.06.2014-01:00:00 17.4086 12.06.2014-02:00:00 17.4267 12.06.2014-03:00:00 17.4321 12.06.2014-04:00:00 17.4376 12.06.2014-05:00:00 17.4394 12.06.2014-06:00:00 17.4665 12.06.2014-07:00:00 17.4701 12.06.2014-08:00:00 17.4846 12.06.2014-09:00:00 17.5045 12.06.2014-10:00:00 17.5118 12.06.2014-11:00:00 17.5299 12.06.2014-12:00:00 17.5317 12.06.2014-13:00:00 17.5317 12.06.2014-14:00:00 17.5299 12.06.2014-15:00:00 17.5299 12.06.2014-16:00:00 17.5280 12.06.2014-17:00:00 17.5226 12.06.2014-18:00:00 17.5136 12.06.2014-19:00:00 17.5081 12.06.2014-20:00:00 17.5063 12.06.2014-21:00:00 17.5081 12.06.2014-22:00:00 17.5081 12.06.2014-23:00:00 17.5063 12.07.2014-00:00:00 17.5045 12.07.2014-01:00:00 17.4937 12.07.2014-02:00:00 17.4919 12.07.2014-03:00:00 17.4900 12.07.2014-04:00:00 17.4864 12.07.2014-05:00:00 17.4810 12.07.2014-06:00:00 17.4683 12.07.2014-07:00:00 17.4611 12.07.2014-08:00:00 17.4593 12.07.2014-09:00:00 17.4430 12.07.2014-10:00:00 17.4358 12.07.2014-11:00:00 17.4303 12.07.2014-12:00:00 17.4231 12.07.2014-13:00:00 17.4195 12.07.2014-14:00:00 17.4122 12.07.2014-15:00:00 17.4050 12.07.2014-16:00:00 17.3851 12.07.2014-17:00:00 17.3797 12.07.2014-18:00:00 17.3706 12.07.2014-19:00:00 17.3652 12.07.2014-20:00:00 17.3561 12.07.2014-21:00:00 17.3453 12.07.2014-22:00:00 17.3326 12.07.2014-23:00:00 17.3254 12.08.2014-00:00:00 17.3163 12.08.2014-01:00:00 17.3000 12.08.2014-02:00:00 17.2874 12.08.2014-03:00:00 17.2783 12.08.2014-04:00:00 17.2602 12.08.2014-05:00:00 17.2476 12.08.2014-06:00:00 17.2367 12.08.2014-07:00:00 17.2367 12.08.2014-08:00:00 17.2385 12.08.2014-09:00:00 17.2421 12.08.2014-10:00:00 17.2548 12.08.2014-11:00:00 17.2512 12.08.2014-12:00:00 17.2494 12.08.2014-13:00:00 17.2494 12.08.2014-14:00:00 17.2349 12.08.2014-15:00:00 17.2277 12.08.2014-16:00:00 17.2114 12.08.2014-17:00:00 17.2005 12.08.2014-18:00:00 17.1915 12.08.2014-19:00:00 17.1788 12.08.2014-20:00:00 17.1625 12.08.2014-21:00:00 17.1480 12.08.2014-22:00:00 17.1372 12.08.2014-23:00:00 17.1317 12.09.2014-00:00:00 17.1263 12.09.2014-01:00:00 17.1191 12.09.2014-02:00:00 17.1155 12.09.2014-03:00:00 17.1082 12.09.2014-04:00:00 17.0955 12.09.2014-05:00:00 17.0901 12.09.2014-06:00:00 17.0811 12.09.2014-07:00:00 17.0738 12.09.2014-08:00:00 17.0648 12.09.2014-09:00:00 17.0503 12.09.2014-10:00:00 17.0431 12.09.2014-11:00:00 17.0286 12.09.2014-12:00:00 17.0159 12.09.2014-13:00:00 17.0105 12.09.2014-14:00:00 16.9996 12.09.2014-15:00:00 16.9797 12.09.2014-16:00:00 16.9815 12.09.2014-17:00:00 16.9743 12.09.2014-18:00:00 16.9906 12.09.2014-19:00:00 17.0141 12.09.2014-20:00:00 17.0575 12.09.2014-21:00:00 17.0847 12.09.2014-22:00:00 17.1046 12.09.2014-23:00:00 17.1028 12.10.2014-00:00:00 17.1046 12.10.2014-01:00:00 17.1064 12.10.2014-02:00:00 17.1010 12.10.2014-03:00:00 17.0955 12.10.2014-04:00:00 17.0901 12.10.2014-05:00:00 17.0937 12.10.2014-06:00:00 17.0865 12.10.2014-07:00:00 17.1136 12.10.2014-08:00:00 17.1716 12.10.2014-09:00:00 17.2204 12.10.2014-10:00:00 17.2638 12.10.2014-11:00:00 17.3037 12.10.2014-12:00:00 17.3145 12.10.2014-13:00:00 17.3145 12.10.2014-14:00:00 17.3181 12.10.2014-15:00:00 17.3254 12.10.2014-16:00:00 17.3290 12.10.2014-17:00:00 17.3380 12.10.2014-18:00:00 17.3417 12.10.2014-19:00:00 17.3453 12.10.2014-20:00:00 17.3507 12.10.2014-21:00:00 17.3670 12.10.2014-22:00:00 17.3833 12.10.2014-23:00:00 17.4140 12.11.2014-00:00:00 17.4738 12.11.2014-01:00:00 17.5154 12.11.2014-02:00:00 17.5389 12.11.2014-03:00:00 17.5534 12.11.2014-04:00:00 17.5624 12.11.2014-05:00:00 17.5642 12.11.2014-06:00:00 17.5624 12.11.2014-07:00:00 17.5624 12.11.2014-08:00:00 17.5642 12.11.2014-09:00:00 17.5624 12.11.2014-10:00:00 17.5679 12.11.2014-11:00:00 17.5697 12.11.2014-12:00:00 17.5697 12.11.2014-13:00:00 17.5697 12.11.2014-14:00:00 17.5624 12.11.2014-15:00:00 17.5588 12.11.2014-16:00:00 17.5570 12.11.2014-17:00:00 17.5480 12.11.2014-18:00:00 17.5461 12.11.2014-19:00:00 17.5588 12.11.2014-20:00:00 17.5787 12.11.2014-21:00:00 17.5914 12.11.2014-22:00:00 17.6022 12.11.2014-23:00:00 17.6041 12.12.2014-00:00:00 17.6041 12.12.2014-01:00:00 17.5986 12.12.2014-02:00:00 17.5950 12.12.2014-03:00:00 17.5932 12.12.2014-04:00:00 17.5823 12.12.2014-05:00:00 17.5751 12.12.2014-06:00:00 17.5588 12.12.2014-07:00:00 17.5425 12.12.2014-08:00:00 17.5335 12.12.2014-09:00:00 17.5299 12.12.2014-10:00:00 17.5280 12.12.2014-11:00:00 17.5118 12.12.2014-12:00:00 17.5063 12.12.2014-13:00:00 17.4919 12.12.2014-14:00:00 17.4828 12.12.2014-15:00:00 17.4774 12.12.2014-16:00:00 17.4647 12.12.2014-17:00:00 17.4557 12.12.2014-18:00:00 17.4448 12.12.2014-19:00:00 17.4285 12.12.2014-20:00:00 17.4231 12.12.2014-21:00:00 17.4140 12.12.2014-22:00:00 17.3941 12.12.2014-23:00:00 17.3815 12.13.2014-00:00:00 17.3724 12.13.2014-01:00:00 17.3543 12.13.2014-02:00:00 17.3398 12.13.2014-03:00:00 17.3308 12.13.2014-04:00:00 17.3109 12.13.2014-05:00:00 17.3109 12.13.2014-06:00:00 17.3037 12.13.2014-07:00:00 17.2928 12.13.2014-08:00:00 17.2783 12.13.2014-09:00:00 17.2693 12.13.2014-10:00:00 17.2530 12.13.2014-11:00:00 17.2349 12.13.2014-12:00:00 17.2277 12.13.2014-13:00:00 17.2023 12.13.2014-14:00:00 17.1896 12.13.2014-15:00:00 17.1752 12.13.2014-16:00:00 17.1553 12.13.2014-17:00:00 17.1390 12.13.2014-18:00:00 17.1299 12.13.2014-19:00:00 17.1173 12.13.2014-20:00:00 17.1118 12.13.2014-21:00:00 17.0865 12.13.2014-22:00:00 17.0793 12.13.2014-23:00:00 17.0702 12.14.2014-00:00:00 17.0594 12.14.2014-01:00:00 17.0485 12.14.2014-02:00:00 17.0394 12.14.2014-03:00:00 17.0177 12.14.2014-04:00:00 17.0051 12.14.2014-05:00:00 16.9815 12.14.2014-06:00:00 16.9743 12.14.2014-07:00:00 16.9616 12.14.2014-08:00:00 16.9381 12.14.2014-09:00:00 16.9146 12.14.2014-10:00:00 16.9073 12.14.2014-11:00:00 16.8983 12.14.2014-12:00:00 16.8911 12.14.2014-13:00:00 16.8766 12.14.2014-14:00:00 16.8657 12.14.2014-15:00:00 16.8512 12.14.2014-16:00:00 16.8422 12.14.2014-17:00:00 16.8277 12.14.2014-18:00:00 16.8132 12.14.2014-19:00:00 16.8042 12.14.2014-20:00:00 16.7879 12.14.2014-21:00:00 16.7789 12.14.2014-22:00:00 16.7698 12.14.2014-23:00:00 16.7608 12.15.2014-00:00:00 16.7445 12.15.2014-01:00:00 16.7336 12.15.2014-02:00:00 16.7191 12.15.2014-03:00:00 16.7029 12.15.2014-04:00:00 16.6902 12.15.2014-05:00:00 16.6848 12.15.2014-06:00:00 16.6811 12.15.2014-07:00:00 16.6757 12.15.2014-08:00:00 16.6630 12.15.2014-09:00:00 16.6576 12.15.2014-10:00:00 16.6504 12.15.2014-11:00:00 16.6341 12.15.2014-12:00:00 16.6214 12.15.2014-13:00:00 16.6069 12.15.2014-14:00:00 16.5925 12.15.2014-15:00:00 16.5834 12.15.2014-16:00:00 16.5744 12.15.2014-17:00:00 16.5472 12.15.2014-18:00:00 16.5328 12.15.2014-19:00:00 16.5346 12.15.2014-20:00:00 16.5346 12.15.2014-21:00:00 16.5291 12.15.2014-22:00:00 16.5219 12.15.2014-23:00:00 16.5092 12.16.2014-00:00:00 16.4911 12.16.2014-01:00:00 16.4821 12.16.2014-02:00:00 16.4694 12.16.2014-03:00:00 16.4586 12.16.2014-04:00:00 16.4459 12.16.2014-05:00:00 16.4332 12.16.2014-06:00:00 16.4206 12.16.2014-07:00:00 16.4151 12.16.2014-08:00:00 16.3988 12.16.2014-09:00:00 16.3916 12.16.2014-10:00:00 16.3844 12.16.2014-11:00:00 16.3771 12.16.2014-12:00:00 16.3645 12.16.2014-13:00:00 16.3500 12.16.2014-14:00:00 16.3337 12.16.2014-15:00:00 16.3265 12.16.2014-16:00:00 16.3102 12.16.2014-17:00:00 16.3047 12.16.2014-18:00:00 16.2939 12.16.2014-19:00:00 16.2830 12.16.2014-20:00:00 16.2848 12.16.2014-21:00:00 16.2903 12.16.2014-22:00:00 16.2921 12.16.2014-23:00:00 16.2885 12.17.2014-00:00:00 16.2667 12.17.2014-01:00:00 16.2613 12.17.2014-02:00:00 16.2505 12.17.2014-03:00:00 16.2396 12.17.2014-04:00:00 16.2269 12.17.2014-05:00:00 16.2179 12.17.2014-06:00:00 16.2070 12.17.2014-07:00:00 16.1925 12.17.2014-08:00:00 16.1799 12.17.2014-09:00:00 16.1726 12.17.2014-10:00:00 16.1654 12.17.2014-11:00:00 16.1636 12.17.2014-12:00:00 16.1491 12.17.2014-13:00:00 16.1401 12.17.2014-14:00:00 16.1328 12.17.2014-15:00:00 16.1256 12.17.2014-16:00:00 16.1165 12.17.2014-17:00:00 16.1129 12.17.2014-18:00:00 16.1183 12.17.2014-19:00:00 16.1202 12.17.2014-20:00:00 16.1202 12.17.2014-21:00:00 16.1202 12.17.2014-22:00:00 16.1093 12.17.2014-23:00:00 16.1057 12.18.2014-00:00:00 16.1003 12.18.2014-01:00:00 16.0948 12.18.2014-02:00:00 16.0749 12.18.2014-03:00:00 16.0550 12.18.2014-04:00:00 16.0423 12.18.2014-05:00:00 16.0261 12.18.2014-06:00:00 16.0224 12.18.2014-07:00:00 16.0062 12.18.2014-08:00:00 15.9953 12.18.2014-09:00:00 15.9935 12.18.2014-10:00:00 15.9862 12.18.2014-11:00:00 15.9790 12.18.2014-12:00:00 15.9826 12.18.2014-13:00:00 15.9736 12.18.2014-14:00:00 15.9718 12.18.2014-15:00:00 15.9645 12.18.2014-16:00:00 15.9537 12.18.2014-17:00:00 15.9392 12.18.2014-18:00:00 15.9374 12.18.2014-19:00:00 15.9320 12.18.2014-20:00:00 15.9229 12.18.2014-21:00:00 15.9139 12.18.2014-22:00:00 15.9066 12.18.2014-23:00:00 15.9048 12.19.2014-00:00:00 15.8921 12.19.2014-01:00:00 15.8849 12.19.2014-02:00:00 15.8668 12.19.2014-03:00:00 15.8560 12.19.2014-04:00:00 15.8523 12.19.2014-05:00:00 15.8469 12.19.2014-06:00:00 15.8487 12.19.2014-07:00:00 15.8433 12.19.2014-08:00:00 15.8342 12.19.2014-09:00:00 15.8324 12.19.2014-10:00:00 15.8288 12.19.2014-11:00:00 15.8216 12.19.2014-12:00:00 15.8198 12.19.2014-13:00:00 15.8143 12.19.2014-14:00:00 15.7999 12.19.2014-15:00:00 15.7944 12.19.2014-16:00:00 15.7872 12.19.2014-17:00:00 15.7926 12.19.2014-18:00:00 15.8143 12.19.2014-19:00:00 15.8379 12.19.2014-20:00:00 15.8451 12.19.2014-21:00:00 15.8469 12.19.2014-22:00:00 15.8433 12.19.2014-23:00:00 15.8360 12.20.2014-00:00:00 15.8288 12.20.2014-01:00:00 15.8216 12.20.2014-02:00:00 15.8234 12.20.2014-03:00:00 15.8216 12.20.2014-04:00:00 15.8143 12.20.2014-05:00:00 15.8107 12.20.2014-06:00:00 15.8107 12.20.2014-07:00:00 15.8017 12.20.2014-08:00:00 15.8035 12.20.2014-09:00:00 15.8017 12.20.2014-10:00:00 15.7980 12.20.2014-11:00:00 15.7926 12.20.2014-12:00:00 15.7908 12.20.2014-13:00:00 15.7944 12.20.2014-14:00:00 15.8017 12.20.2014-15:00:00 15.8234 12.20.2014-16:00:00 15.8650 12.20.2014-17:00:00 15.9012 12.20.2014-18:00:00 15.9301 12.20.2014-19:00:00 15.9482 12.20.2014-20:00:00 15.9464 12.20.2014-21:00:00 15.9482 12.20.2014-22:00:00 15.9573 12.20.2014-23:00:00 15.9935 12.21.2014-00:00:00 16.1039 12.21.2014-01:00:00 16.2432 12.21.2014-02:00:00 16.4586 12.21.2014-03:00:00 16.6486 12.21.2014-04:00:00 16.8458 12.21.2014-05:00:00 17.0268 12.21.2014-06:00:00 17.1951 12.21.2014-07:00:00 17.3706 12.21.2014-08:00:00 17.4900 12.21.2014-09:00:00 17.5516 12.21.2014-10:00:00 17.6240 12.21.2014-11:00:00 17.6982 12.21.2014-12:00:00 17.7434 12.21.2014-13:00:00 17.7868 12.21.2014-14:00:00 17.8303 12.21.2014-15:00:00 17.8610 12.21.2014-16:00:00 17.8827 12.21.2014-17:00:00 17.9153 12.21.2014-18:00:00 17.9425 12.21.2014-19:00:00 17.9660 12.21.2014-20:00:00 17.9931 12.21.2014-21:00:00 18.0058 12.21.2014-22:00:00 18.0257 12.21.2014-23:00:00 18.0384 12.22.2014-00:00:00 18.0565 12.22.2014-01:00:00 18.0746 12.22.2014-02:00:00 18.0872 12.22.2014-03:00:00 18.1144 12.22.2014-04:00:00 18.1307 12.22.2014-05:00:00 18.1397 12.22.2014-06:00:00 18.1560 12.22.2014-07:00:00 18.1849 12.22.2014-08:00:00 18.1940 12.22.2014-09:00:00 18.2121 12.22.2014-10:00:00 18.2175 12.22.2014-11:00:00 18.2175 12.22.2014-12:00:00 18.2175 12.22.2014-13:00:00 18.2193 12.22.2014-14:00:00 18.2193 12.22.2014-15:00:00 18.2266 12.22.2014-16:00:00 18.2248 12.22.2014-17:00:00 18.2266 12.22.2014-18:00:00 18.2193 12.22.2014-19:00:00 18.2211 12.22.2014-20:00:00 18.2229 12.22.2014-21:00:00 18.2193 12.22.2014-22:00:00 18.2157 12.22.2014-23:00:00 18.2085 12.23.2014-00:00:00 18.2048 12.23.2014-01:00:00 18.1958 12.23.2014-02:00:00 18.1904 12.23.2014-03:00:00 18.1723 12.23.2014-04:00:00 18.1632 12.23.2014-05:00:00 18.1668 12.23.2014-06:00:00 18.1614 12.23.2014-07:00:00 18.1596 12.23.2014-08:00:00 18.1379 12.23.2014-09:00:00 18.1361 12.23.2014-10:00:00 18.1288 12.23.2014-11:00:00 18.1234 12.23.2014-12:00:00 18.1162 12.23.2014-13:00:00 18.0963 12.23.2014-14:00:00 18.0764 12.23.2014-15:00:00 18.0800 12.23.2014-16:00:00 18.0691 12.23.2014-17:00:00 18.0709 12.23.2014-18:00:00 18.0565 12.23.2014-19:00:00 18.0547 12.23.2014-20:00:00 18.0474 12.23.2014-21:00:00 18.0601 12.23.2014-22:00:00 18.0691 12.23.2014-23:00:00 18.0872 12.24.2014-00:00:00 18.1288 12.24.2014-01:00:00 18.2501 12.24.2014-02:00:00 18.3713 12.24.2014-03:00:00 18.5179 12.24.2014-04:00:00 18.6554 12.24.2014-05:00:00 18.7586 12.24.2014-06:00:00 18.8509 12.24.2014-07:00:00 18.9251 12.24.2014-08:00:00 18.9920 12.24.2014-09:00:00 19.0192 12.24.2014-10:00:00 19.0337 12.24.2014-11:00:00 19.0644 12.24.2014-12:00:00 19.0735 12.24.2014-13:00:00 19.0789 12.24.2014-14:00:00 19.1097 12.24.2014-15:00:00 19.1169 12.24.2014-16:00:00 19.1495 12.24.2014-17:00:00 19.1658 12.24.2014-18:00:00 19.1929 12.24.2014-19:00:00 19.2074 12.24.2014-20:00:00 19.2201 12.24.2014-21:00:00 19.2237 12.24.2014-22:00:00 19.2490 12.24.2014-23:00:00 19.2526 12.25.2014-00:00:00 19.2562 12.25.2014-01:00:00 19.2526 12.25.2014-02:00:00 19.2653 12.25.2014-03:00:00 19.2653 12.25.2014-04:00:00 19.2635 12.25.2014-05:00:00 19.2635 12.25.2014-06:00:00 19.2707 12.25.2014-07:00:00 19.2653 12.25.2014-08:00:00 19.2544 12.25.2014-09:00:00 19.2508 12.25.2014-10:00:00 19.2381 12.25.2014-11:00:00 19.2381 12.25.2014-12:00:00 19.2327 12.25.2014-13:00:00 19.2182 12.25.2014-14:00:00 19.2128 12.25.2014-15:00:00 19.1983 12.25.2014-16:00:00 19.1893 12.25.2014-17:00:00 19.1640 12.25.2014-18:00:00 19.1422 12.25.2014-19:00:00 19.1187 12.25.2014-20:00:00 19.1060 12.25.2014-21:00:00 19.0825 12.25.2014-22:00:00 19.0753 12.25.2014-23:00:00 19.0518 12.26.2014-00:00:00 19.0318 12.26.2014-01:00:00 19.0011 12.26.2014-02:00:00 18.9884 12.26.2014-03:00:00 18.9739 12.26.2014-04:00:00 18.9450 12.26.2014-05:00:00 18.9178 12.26.2014-06:00:00 18.9016 12.26.2014-07:00:00 18.8762 12.26.2014-08:00:00 18.8527 12.26.2014-09:00:00 18.8310 12.26.2014-10:00:00 18.8201 12.26.2014-11:00:00 18.7912 12.26.2014-12:00:00 18.7731 12.26.2014-13:00:00 18.7333 12.26.2014-14:00:00 18.7260 12.26.2014-15:00:00 18.7043 12.26.2014-16:00:00 18.6880 12.26.2014-17:00:00 18.6735 12.26.2014-18:00:00 18.6500 12.26.2014-19:00:00 18.6211 12.26.2014-20:00:00 18.5975 12.26.2014-21:00:00 18.5831 12.26.2014-22:00:00 18.5686 12.26.2014-23:00:00 18.5559 12.27.2014-00:00:00 18.5432 12.27.2014-01:00:00 18.5197 12.27.2014-02:00:00 18.5052 12.27.2014-03:00:00 18.4872 12.27.2014-04:00:00 18.4763 12.27.2014-05:00:00 18.4618 12.27.2014-06:00:00 18.4528 12.27.2014-07:00:00 18.4492 12.27.2014-08:00:00 18.4437 12.27.2014-09:00:00 18.4347 12.27.2014-10:00:00 18.4256 12.27.2014-11:00:00 18.4292 12.27.2014-12:00:00 18.4401 12.27.2014-13:00:00 18.4600 12.27.2014-14:00:00 18.4998 12.27.2014-15:00:00 18.5469 12.27.2014-16:00:00 18.5921 12.27.2014-17:00:00 18.6446 12.27.2014-18:00:00 18.6790 12.27.2014-19:00:00 18.7097 12.27.2014-20:00:00 18.7477 12.27.2014-21:00:00 18.7875 12.27.2014-22:00:00 18.8201 12.27.2014-23:00:00 18.8491 12.28.2014-00:00:00 18.8708 12.28.2014-01:00:00 18.9016 12.28.2014-02:00:00 18.9287 12.28.2014-03:00:00 18.9522 12.28.2014-04:00:00 18.9577 12.28.2014-05:00:00 18.9758 12.28.2014-06:00:00 18.9902 12.28.2014-07:00:00 19.0119 12.28.2014-08:00:00 19.0192 12.28.2014-09:00:00 19.0427 12.28.2014-10:00:00 19.0518 12.28.2014-11:00:00 19.0463 12.28.2014-12:00:00 19.0590 12.28.2014-13:00:00 19.0626 12.28.2014-14:00:00 19.0626 12.28.2014-15:00:00 19.0699 12.28.2014-16:00:00 19.0699 12.28.2014-17:00:00 19.0680 12.28.2014-18:00:00 19.0626 12.28.2014-19:00:00 19.0518 12.28.2014-20:00:00 19.0463 12.28.2014-21:00:00 19.0445 12.28.2014-22:00:00 19.0373 12.28.2014-23:00:00 19.0300 12.29.2014-00:00:00 19.0138 12.29.2014-01:00:00 19.0083 12.29.2014-02:00:00 18.9957 12.29.2014-03:00:00 18.9812 12.29.2014-04:00:00 18.9721 12.29.2014-05:00:00 18.9613 12.29.2014-06:00:00 18.9522 12.29.2014-07:00:00 18.9359 12.29.2014-08:00:00 18.9287 12.29.2014-09:00:00 18.9160 12.29.2014-10:00:00 18.9034 12.29.2014-11:00:00 18.8871 12.29.2014-12:00:00 18.8798 12.29.2014-13:00:00 18.8672 12.29.2014-14:00:00 18.8509 12.29.2014-15:00:00 18.8237 12.29.2014-16:00:00 18.7984 12.29.2014-17:00:00 18.7821 12.29.2014-18:00:00 18.7676 12.29.2014-19:00:00 18.7351 12.29.2014-20:00:00 18.7188 12.29.2014-21:00:00 18.6898 12.29.2014-22:00:00 18.6772 12.29.2014-23:00:00 18.6518 12.30.2014-00:00:00 18.6211 12.30.2014-01:00:00 18.6066 12.30.2014-02:00:00 18.5885 12.30.2014-03:00:00 18.5632 12.30.2014-04:00:00 18.5360 12.30.2014-05:00:00 18.5161 12.30.2014-06:00:00 18.4890 12.30.2014-07:00:00 18.4672 12.30.2014-08:00:00 18.4419 12.30.2014-09:00:00 18.4184 12.30.2014-10:00:00 18.3949 12.30.2014-11:00:00 18.3804 12.30.2014-12:00:00 18.3641 12.30.2014-13:00:00 18.3514 12.30.2014-14:00:00 18.3424 12.30.2014-15:00:00 18.3261 12.30.2014-16:00:00 18.3044 12.30.2014-17:00:00 18.2881 12.30.2014-18:00:00 18.2646 12.30.2014-19:00:00 18.2410 12.30.2014-20:00:00 18.2067 12.30.2014-21:00:00 18.1849 12.30.2014-22:00:00 18.1723 12.30.2014-23:00:00 18.1506 12.31.2014-00:00:00 18.1325 12.31.2014-01:00:00 18.1107 12.31.2014-02:00:00 18.0963 12.31.2014-03:00:00 18.0746 12.31.2014-04:00:00 18.0565 12.31.2014-05:00:00 18.0366 12.31.2014-06:00:00 18.0293 12.31.2014-07:00:00 18.0166 12.31.2014-08:00:00 18.0040 12.31.2014-09:00:00 17.9913 12.31.2014-10:00:00 17.9859 12.31.2014-11:00:00 17.9642 12.31.2014-12:00:00 17.9425 12.31.2014-13:00:00 17.9316 12.31.2014-14:00:00 17.9153 12.31.2014-15:00:00 17.8972 12.31.2014-16:00:00 17.8809 12.31.2014-17:00:00 17.8574 12.31.2014-18:00:00 17.8411 12.31.2014-19:00:00 17.8284 12.31.2014-20:00:00 17.8176 12.31.2014-21:00:00 17.8013 12.31.2014-22:00:00 17.7904 12.31.2014-23:00:00 17.7687 01.01.2015-00:00:00 17.7561 01.01.2015-01:00:00 17.7416 01.01.2015-02:00:00 17.7289 01.01.2015-03:00:00 17.7181 01.01.2015-04:00:00 17.7000 01.01.2015-05:00:00 17.6819 01.01.2015-06:00:00 17.6638 01.01.2015-07:00:00 17.6457 01.01.2015-08:00:00 17.6384 01.01.2015-09:00:00 17.6185 01.01.2015-10:00:00 17.6041 01.01.2015-11:00:00 17.5896 01.01.2015-12:00:00 17.5697 01.01.2015-13:00:00 17.5552 01.01.2015-14:00:00 17.5389 01.01.2015-15:00:00 17.5299 01.01.2015-16:00:00 17.5118 01.01.2015-17:00:00 17.4937 01.01.2015-18:00:00 17.4701 01.01.2015-19:00:00 17.4539 01.01.2015-20:00:00 17.4303 01.01.2015-21:00:00 17.4177 01.01.2015-22:00:00 17.3923 01.01.2015-23:00:00 17.3797 01.02.2015-00:00:00 17.3652 01.02.2015-01:00:00 17.3435 01.02.2015-02:00:00 17.3254 01.02.2015-03:00:00 17.3091 01.02.2015-04:00:00 17.2910 01.02.2015-05:00:00 17.2620 01.02.2015-06:00:00 17.2439 01.02.2015-07:00:00 17.2277 01.02.2015-08:00:00 17.2132 01.02.2015-09:00:00 17.1896 01.02.2015-10:00:00 17.1625 01.02.2015-11:00:00 17.1462 01.02.2015-12:00:00 17.1281 01.02.2015-13:00:00 17.1100 01.02.2015-14:00:00 17.0756 01.02.2015-15:00:00 17.0630 01.02.2015-16:00:00 17.0394 01.02.2015-17:00:00 17.0340 01.02.2015-18:00:00 17.0195 01.02.2015-19:00:00 16.9960 01.02.2015-20:00:00 16.9815 01.02.2015-21:00:00 16.9616 01.02.2015-22:00:00 16.9490 01.02.2015-23:00:00 16.9309 01.03.2015-00:00:00 16.9146 01.03.2015-01:00:00 16.9001 01.03.2015-02:00:00 16.8892 01.03.2015-03:00:00 16.8766 01.03.2015-04:00:00 16.8531 01.03.2015-05:00:00 16.8476 01.03.2015-06:00:00 16.8404 01.03.2015-07:00:00 16.8295 01.03.2015-08:00:00 16.8223 01.03.2015-09:00:00 16.8151 01.03.2015-10:00:00 16.7970 01.03.2015-11:00:00 16.7825 01.03.2015-12:00:00 16.7807 01.03.2015-13:00:00 16.7662 01.03.2015-14:00:00 16.7553 01.03.2015-15:00:00 16.7445 01.03.2015-16:00:00 16.7318 01.03.2015-17:00:00 16.7246 01.03.2015-18:00:00 16.7083 01.03.2015-19:00:00 16.6992 01.03.2015-20:00:00 16.6757 01.03.2015-21:00:00 16.6594 01.03.2015-22:00:00 16.6395 01.03.2015-23:00:00 16.6214 01.04.2015-00:00:00 16.6142 01.04.2015-01:00:00 16.5961 01.04.2015-02:00:00 16.5889 01.04.2015-03:00:00 16.5708 01.04.2015-04:00:00 16.5563 01.04.2015-05:00:00 16.5382 01.04.2015-06:00:00 16.5273 01.04.2015-07:00:00 16.5219 01.04.2015-08:00:00 16.5128 01.04.2015-09:00:00 16.5074 01.04.2015-10:00:00 16.4948 01.04.2015-11:00:00 16.4821 01.04.2015-12:00:00 16.4767 01.04.2015-13:00:00 16.4712 01.04.2015-14:00:00 16.4875 01.04.2015-15:00:00 16.5219 01.04.2015-16:00:00 16.5726 01.04.2015-17:00:00 16.6413 01.04.2015-18:00:00 16.7029 01.04.2015-19:00:00 16.7553 01.04.2015-20:00:00 16.8205 01.04.2015-21:00:00 16.9182 01.04.2015-22:00:00 17.0159 01.04.2015-23:00:00 17.0974 01.05.2015-00:00:00 17.1697 01.05.2015-01:00:00 17.2277 01.05.2015-02:00:00 17.3109 01.05.2015-03:00:00 17.4014 01.05.2015-04:00:00 17.5262 01.05.2015-05:00:00 17.7072 01.05.2015-06:00:00 17.8900 01.05.2015-07:00:00 18.1270 01.05.2015-08:00:00 18.4093 01.05.2015-09:00:00 18.6663 01.05.2015-10:00:00 18.9558 01.05.2015-11:00:00 19.2074 01.05.2015-12:00:00 19.3847 01.05.2015-13:00:00 19.5096 01.05.2015-14:00:00 19.6363 01.05.2015-15:00:00 19.7774 01.05.2015-16:00:00 19.8769 01.05.2015-17:00:00 19.9692 01.05.2015-18:00:00 20.0507 01.05.2015-19:00:00 20.1303 01.05.2015-20:00:00 20.2009 01.05.2015-21:00:00 20.2461 01.05.2015-22:00:00 20.3058 01.05.2015-23:00:00 20.3619 01.06.2015-00:00:00 20.4162 01.06.2015-01:00:00 20.4578 01.06.2015-02:00:00 20.4958 01.06.2015-03:00:00 20.5284 01.06.2015-04:00:00 20.5501 01.06.2015-05:00:00 20.5501 01.06.2015-06:00:00 20.5592 01.06.2015-07:00:00 20.5700 01.06.2015-08:00:00 20.5791 01.06.2015-09:00:00 20.5899 01.06.2015-10:00:00 20.6008 01.06.2015-11:00:00 20.6207 01.06.2015-12:00:00 20.6207 01.06.2015-13:00:00 20.6334 01.06.2015-14:00:00 20.6279 01.06.2015-15:00:00 20.6334 01.06.2015-16:00:00 20.6279 01.06.2015-17:00:00 20.6352 01.06.2015-18:00:00 20.6352 01.06.2015-19:00:00 20.6424 01.06.2015-20:00:00 20.6406 01.06.2015-21:00:00 20.6316 01.06.2015-22:00:00 20.6261 01.06.2015-23:00:00 20.6370 01.07.2015-00:00:00 20.6279 01.07.2015-01:00:00 20.6316 01.07.2015-02:00:00 20.6117 01.07.2015-03:00:00 20.6098 01.07.2015-04:00:00 20.6080 01.07.2015-05:00:00 20.6008 01.07.2015-06:00:00 20.5936 01.07.2015-07:00:00 20.5936 01.07.2015-08:00:00 20.5863 01.07.2015-09:00:00 20.5881 01.07.2015-10:00:00 20.5845 01.07.2015-11:00:00 20.5773 01.07.2015-12:00:00 20.5628 01.07.2015-13:00:00 20.5610 01.07.2015-14:00:00 20.5501 01.07.2015-15:00:00 20.5338 01.07.2015-16:00:00 20.5176 01.07.2015-17:00:00 20.4995 01.07.2015-18:00:00 20.4976 01.07.2015-19:00:00 20.4832 01.07.2015-20:00:00 20.4560 01.07.2015-21:00:00 20.4488 01.07.2015-22:00:00 20.4253 01.07.2015-23:00:00 20.4108 01.08.2015-00:00:00 20.3999 01.08.2015-01:00:00 20.3945 01.08.2015-02:00:00 20.3692 01.08.2015-03:00:00 20.3565 01.08.2015-04:00:00 20.3294 01.08.2015-05:00:00 20.3167 01.08.2015-06:00:00 20.2895 01.08.2015-07:00:00 20.2733 01.08.2015-08:00:00 20.2497 01.08.2015-09:00:00 20.2389 01.08.2015-10:00:00 20.2135 01.08.2015-11:00:00 20.2063 01.08.2015-12:00:00 20.1882 01.08.2015-13:00:00 20.1792 01.08.2015-14:00:00 20.1502 01.08.2015-15:00:00 20.1448 01.08.2015-16:00:00 20.1176 01.08.2015-17:00:00 20.0995 01.08.2015-18:00:00 20.0670 01.08.2015-19:00:00 20.0615 01.08.2015-20:00:00 20.0326 01.08.2015-21:00:00 20.0199 01.08.2015-22:00:00 20.0054 01.08.2015-23:00:00 19.9873 01.09.2015-00:00:00 19.9602 01.09.2015-01:00:00 19.9294 01.09.2015-02:00:00 19.9041 01.09.2015-03:00:00 19.8932 01.09.2015-04:00:00 19.8661 01.09.2015-05:00:00 19.8661 01.09.2015-06:00:00 19.8353 01.09.2015-07:00:00 19.8118 01.09.2015-08:00:00 19.7828 01.09.2015-09:00:00 19.7684 01.09.2015-10:00:00 19.7394 01.09.2015-11:00:00 19.7231 01.09.2015-12:00:00 19.6942 01.09.2015-13:00:00 19.6833 01.09.2015-14:00:00 19.6688 01.09.2015-15:00:00 19.6471 01.09.2015-16:00:00 19.6272 01.09.2015-17:00:00 19.6236 01.09.2015-18:00:00 19.6019 01.09.2015-19:00:00 19.5784 01.09.2015-20:00:00 19.5585 01.09.2015-21:00:00 19.5259 01.09.2015-22:00:00 19.5042 01.09.2015-23:00:00 19.4915 01.10.2015-00:00:00 19.4625 01.10.2015-01:00:00 19.4426 01.10.2015-02:00:00 19.4191 01.10.2015-03:00:00 19.4010 01.10.2015-04:00:00 19.3739 01.10.2015-05:00:00 19.3612 01.10.2015-06:00:00 19.3341 01.10.2015-07:00:00 19.3178 01.10.2015-08:00:00 19.2924 01.10.2015-09:00:00 19.2635 01.10.2015-10:00:00 19.2454 01.10.2015-11:00:00 19.2164 01.10.2015-12:00:00 19.1929 01.10.2015-13:00:00 19.1712 01.10.2015-14:00:00 19.1531 01.10.2015-15:00:00 19.1296 01.10.2015-16:00:00 19.0970 01.10.2015-17:00:00 19.0807 01.10.2015-18:00:00 19.0644 01.10.2015-19:00:00 19.0427 01.10.2015-20:00:00 19.0355 01.10.2015-21:00:00 19.0101 01.10.2015-22:00:00 18.9902 01.10.2015-23:00:00 18.9794 01.11.2015-00:00:00 18.9703 01.11.2015-01:00:00 18.9577 01.11.2015-02:00:00 18.9468 01.11.2015-03:00:00 18.9341 01.11.2015-04:00:00 18.9341 01.11.2015-05:00:00 18.9142 01.11.2015-06:00:00 18.9016 01.11.2015-07:00:00 18.8798 01.11.2015-08:00:00 18.8636 01.11.2015-09:00:00 18.8545 01.11.2015-10:00:00 18.8418 01.11.2015-11:00:00 18.8328 01.11.2015-12:00:00 18.8165 01.11.2015-13:00:00 18.8111 01.11.2015-14:00:00 18.8020 01.11.2015-15:00:00 18.7857 01.11.2015-16:00:00 18.7749 01.11.2015-17:00:00 18.7658 01.11.2015-18:00:00 18.7586 01.11.2015-19:00:00 18.7441 01.11.2015-20:00:00 18.7278 01.11.2015-21:00:00 18.7170 01.11.2015-22:00:00 18.7007 01.11.2015-23:00:00 18.6916 01.12.2015-00:00:00 18.6735 01.12.2015-01:00:00 18.6482 01.12.2015-02:00:00 18.6392 01.12.2015-03:00:00 18.6120 01.12.2015-04:00:00 18.5903 01.12.2015-05:00:00 18.5794 01.12.2015-06:00:00 18.5650 01.12.2015-07:00:00 18.5577 01.12.2015-08:00:00 18.5432 01.12.2015-09:00:00 18.5342 01.12.2015-10:00:00 18.5016 01.12.2015-11:00:00 18.4908 01.12.2015-12:00:00 18.4727 01.12.2015-13:00:00 18.4564 01.12.2015-14:00:00 18.4383 01.12.2015-15:00:00 18.4256 01.12.2015-16:00:00 18.4075 01.12.2015-17:00:00 18.3894 01.12.2015-18:00:00 18.3695 01.12.2015-19:00:00 18.3605 01.12.2015-20:00:00 18.3514 01.12.2015-21:00:00 18.3279 01.12.2015-22:00:00 18.3080 01.12.2015-23:00:00 18.2845 01.13.2015-00:00:00 18.2664 01.13.2015-01:00:00 18.2519 01.13.2015-02:00:00 18.2229 01.13.2015-03:00:00 18.2012 01.13.2015-04:00:00 18.1849 01.13.2015-05:00:00 18.1795 01.13.2015-06:00:00 18.1705 01.13.2015-07:00:00 18.1524 01.13.2015-08:00:00 18.1270 01.13.2015-09:00:00 18.1180 01.13.2015-10:00:00 18.0999 01.13.2015-11:00:00 18.0764 01.13.2015-12:00:00 18.0619 01.13.2015-13:00:00 18.0528 01.13.2015-14:00:00 18.0366 01.13.2015-15:00:00 18.0257 01.13.2015-16:00:00 18.0076 01.13.2015-17:00:00 17.9859 01.13.2015-18:00:00 17.9660 01.13.2015-19:00:00 17.9443 01.13.2015-20:00:00 17.9153 01.13.2015-21:00:00 17.9045 01.13.2015-22:00:00 17.8882 01.13.2015-23:00:00 17.8701 01.14.2015-00:00:00 17.8520 01.14.2015-01:00:00 17.8248 01.14.2015-02:00:00 17.8158 01.14.2015-03:00:00 17.8031 01.14.2015-04:00:00 17.7904 01.14.2015-05:00:00 17.7742 01.14.2015-06:00:00 17.7579 01.14.2015-07:00:00 17.7416 01.14.2015-08:00:00 17.7181 01.14.2015-09:00:00 17.6927 01.14.2015-10:00:00 17.6692 01.14.2015-11:00:00 17.6547 01.14.2015-12:00:00 17.6366 01.14.2015-13:00:00 17.6095 01.14.2015-14:00:00 17.5805 01.14.2015-15:00:00 17.5679 01.14.2015-16:00:00 17.5371 01.14.2015-17:00:00 17.4973 01.14.2015-18:00:00 17.4846 01.14.2015-19:00:00 17.4701 01.14.2015-20:00:00 17.4557 01.14.2015-21:00:00 17.4412 01.14.2015-22:00:00 17.4213 01.14.2015-23:00:00 17.4068 01.15.2015-00:00:00 17.3923 01.15.2015-01:00:00 17.3778 01.15.2015-02:00:00 17.3598 01.15.2015-03:00:00 17.3471 01.15.2015-04:00:00 17.3272 01.15.2015-05:00:00 17.3018 01.15.2015-06:00:00 17.2819 01.15.2015-07:00:00 17.2584 01.15.2015-08:00:00 17.2331 01.15.2015-09:00:00 17.2168 01.15.2015-10:00:00 17.2023 01.15.2015-11:00:00 17.1824 01.15.2015-12:00:00 17.1661 01.15.2015-13:00:00 17.1553 01.15.2015-14:00:00 17.1426 01.15.2015-15:00:00 17.1299 01.15.2015-16:00:00 17.1191 01.15.2015-17:00:00 17.0919 01.15.2015-18:00:00 17.0738 01.15.2015-19:00:00 17.0612 01.15.2015-20:00:00 17.0503 01.15.2015-21:00:00 17.0358 01.15.2015-22:00:00 17.0159 01.15.2015-23:00:00 16.9942 01.16.2015-00:00:00 16.9852 01.16.2015-01:00:00 16.9743 01.16.2015-02:00:00 16.9707 01.16.2015-03:00:00 16.9834 01.16.2015-04:00:00 16.9870 01.16.2015-05:00:00 16.9996 01.16.2015-06:00:00 17.0340 01.16.2015-07:00:00 17.0666 01.16.2015-08:00:00 17.1028 01.16.2015-09:00:00 17.1752 01.16.2015-10:00:00 17.2059 01.16.2015-11:00:00 17.2602 01.16.2015-12:00:00 17.3290 01.16.2015-13:00:00 17.4810 01.16.2015-14:00:00 17.6511 01.16.2015-15:00:00 17.7289 01.16.2015-16:00:00 17.7832 01.16.2015-17:00:00 17.8266 01.16.2015-18:00:00 17.8791 01.16.2015-19:00:00 17.9189 01.16.2015-20:00:00 17.9569 01.16.2015-21:00:00 18.0203 01.16.2015-22:00:00 18.0384 01.16.2015-23:00:00 18.0764 01.17.2015-00:00:00 18.0981 01.17.2015-01:00:00 18.1198 01.17.2015-02:00:00 18.1433 01.17.2015-03:00:00 18.1687 01.17.2015-04:00:00 18.1868 01.17.2015-05:00:00 18.1868 01.17.2015-06:00:00 18.1958 01.17.2015-07:00:00 18.2048 01.17.2015-08:00:00 18.2030 01.17.2015-09:00:00 18.2139 01.17.2015-10:00:00 18.2157 01.17.2015-11:00:00 18.2248 01.17.2015-12:00:00 18.2374 01.17.2015-13:00:00 18.2573 01.17.2015-14:00:00 18.3080 01.17.2015-15:00:00 18.3514 01.17.2015-16:00:00 18.4093 01.17.2015-17:00:00 18.4890 01.17.2015-18:00:00 18.5541 01.17.2015-19:00:00 18.6392 01.17.2015-20:00:00 18.7278 01.17.2015-21:00:00 18.8527 01.17.2015-22:00:00 18.9812 01.17.2015-23:00:00 19.1748 01.18.2015-00:00:00 19.3377 01.18.2015-01:00:00 19.4843 01.18.2015-02:00:00 19.6182 01.18.2015-03:00:00 19.7647 01.18.2015-04:00:00 19.9059 01.18.2015-05:00:00 20.0018 01.18.2015-06:00:00 20.0814 01.18.2015-07:00:00 20.1466 01.18.2015-08:00:00 20.2172 01.18.2015-09:00:00 20.2443 01.18.2015-10:00:00 20.2895 01.18.2015-11:00:00 20.3366 01.18.2015-12:00:00 20.3547 01.18.2015-13:00:00 20.3873 01.18.2015-14:00:00 20.4325 01.18.2015-15:00:00 20.4669 01.18.2015-16:00:00 20.4958 01.18.2015-17:00:00 20.5393 01.18.2015-18:00:00 20.5773 01.18.2015-19:00:00 20.6135 01.18.2015-20:00:00 20.6279 01.18.2015-21:00:00 20.6478 01.18.2015-22:00:00 20.6605 01.18.2015-23:00:00 20.6696 01.19.2015-00:00:00 20.6732 01.19.2015-01:00:00 20.6840 01.19.2015-02:00:00 20.7076 01.19.2015-03:00:00 20.7021 01.19.2015-04:00:00 20.7039 01.19.2015-05:00:00 20.7329 01.19.2015-06:00:00 20.7655 01.19.2015-07:00:00 20.7890 01.19.2015-08:00:00 20.8071 01.19.2015-09:00:00 20.8216 01.19.2015-10:00:00 20.8216 01.19.2015-11:00:00 20.8306 01.19.2015-12:00:00 20.8342 01.19.2015-13:00:00 20.8415 01.19.2015-14:00:00 20.8505 01.19.2015-15:00:00 20.8505 01.19.2015-16:00:00 20.8578 01.19.2015-17:00:00 20.8668 01.19.2015-18:00:00 20.8777 01.19.2015-19:00:00 20.8885 01.19.2015-20:00:00 20.8903 01.19.2015-21:00:00 20.8813 01.19.2015-22:00:00 20.8903 01.19.2015-23:00:00 20.8867 01.20.2015-00:00:00 20.8813 01.20.2015-01:00:00 20.8777 01.20.2015-02:00:00 20.8795 01.20.2015-03:00:00 20.8650 01.20.2015-04:00:00 20.8650 01.20.2015-05:00:00 20.8704 01.20.2015-06:00:00 20.8668 01.20.2015-07:00:00 20.8596 01.20.2015-08:00:00 20.8541 01.20.2015-09:00:00 20.8397 01.20.2015-10:00:00 20.8288 01.20.2015-11:00:00 20.8107 01.20.2015-12:00:00 20.8071 01.20.2015-13:00:00 20.7944 01.20.2015-14:00:00 20.7944 01.20.2015-15:00:00 20.7745 01.20.2015-16:00:00 20.7691 01.20.2015-17:00:00 20.7600 01.20.2015-18:00:00 20.7419 01.20.2015-19:00:00 20.7275 01.20.2015-20:00:00 20.7112 01.20.2015-21:00:00 20.6931 01.20.2015-22:00:00 20.6750 01.20.2015-23:00:00 20.6587 01.21.2015-00:00:00 20.6442 01.21.2015-01:00:00 20.6297 01.21.2015-02:00:00 20.6008 01.21.2015-03:00:00 20.5791 01.21.2015-04:00:00 20.5519 01.21.2015-05:00:00 20.5157 01.21.2015-06:00:00 20.4958 01.21.2015-07:00:00 20.4633 01.21.2015-08:00:00 20.4397 01.21.2015-09:00:00 20.4180 01.21.2015-10:00:00 20.3927 01.21.2015-11:00:00 20.3655 01.21.2015-12:00:00 20.3275 01.21.2015-13:00:00 20.3022 01.21.2015-14:00:00 20.2733 01.21.2015-15:00:00 20.2497 01.21.2015-16:00:00 20.2371 01.21.2015-17:00:00 20.2190 01.21.2015-18:00:00 20.1882 01.21.2015-19:00:00 20.1538 01.21.2015-20:00:00 20.1285 01.21.2015-21:00:00 20.1140 01.21.2015-22:00:00 20.0869 01.21.2015-23:00:00 20.0670 01.22.2015-00:00:00 20.0471 01.22.2015-01:00:00 20.0199 01.22.2015-02:00:00 20.0109 01.22.2015-03:00:00 19.9819 01.22.2015-04:00:00 19.9529 01.22.2015-05:00:00 19.9403 01.22.2015-06:00:00 19.9186 01.22.2015-07:00:00 19.8860 01.22.2015-08:00:00 19.8625 01.22.2015-09:00:00 19.8426 01.22.2015-10:00:00 19.8154 01.22.2015-11:00:00 19.8009 01.22.2015-12:00:00 19.7847 01.22.2015-13:00:00 19.7557 01.22.2015-14:00:00 19.7539 01.22.2015-15:00:00 19.7467 01.22.2015-16:00:00 19.7412 01.22.2015-17:00:00 19.7213 01.22.2015-18:00:00 19.7068 01.22.2015-19:00:00 19.6833 01.22.2015-20:00:00 19.6688 01.22.2015-21:00:00 19.6580 01.22.2015-22:00:00 19.6580 01.22.2015-23:00:00 19.6526 01.23.2015-00:00:00 19.6453 01.23.2015-01:00:00 19.6399 01.23.2015-02:00:00 19.6326 01.23.2015-03:00:00 19.6145 01.23.2015-04:00:00 19.6127 01.23.2015-05:00:00 19.5983 01.23.2015-06:00:00 19.6037 01.23.2015-07:00:00 19.5892 01.23.2015-08:00:00 19.5856 01.23.2015-09:00:00 19.5711 01.23.2015-10:00:00 19.5639 01.23.2015-11:00:00 19.5639 01.23.2015-12:00:00 19.5657 01.23.2015-13:00:00 19.5910 01.23.2015-14:00:00 19.6254 01.23.2015-15:00:00 19.6453 01.23.2015-16:00:00 19.6634 01.23.2015-17:00:00 19.6725 01.23.2015-18:00:00 19.6743 01.23.2015-19:00:00 19.6779 01.23.2015-20:00:00 19.6924 01.23.2015-21:00:00 19.6924 01.23.2015-22:00:00 19.7032 01.23.2015-23:00:00 19.7213 01.24.2015-00:00:00 19.7448 01.24.2015-01:00:00 19.8064 01.24.2015-02:00:00 19.8625 01.24.2015-03:00:00 19.9149 01.24.2015-04:00:00 19.9765 01.24.2015-05:00:00 20.0271 01.24.2015-06:00:00 20.0597 01.24.2015-07:00:00 20.1031 01.24.2015-08:00:00 20.1701 01.24.2015-09:00:00 20.2606 01.24.2015-10:00:00 20.3511 01.24.2015-11:00:00 20.4090 01.24.2015-12:00:00 20.4705 01.24.2015-13:00:00 20.5338 01.24.2015-14:00:00 20.5881 01.24.2015-15:00:00 20.6768 01.24.2015-16:00:00 20.7709 01.24.2015-17:00:00 20.8397 01.24.2015-18:00:00 20.8849 01.24.2015-19:00:00 20.9229 01.24.2015-20:00:00 20.9537 01.24.2015-21:00:00 20.9808 01.24.2015-22:00:00 21.0170 01.24.2015-23:00:00 21.0604 01.25.2015-00:00:00 21.0912 01.25.2015-01:00:00 21.1292 01.25.2015-02:00:00 21.1600 01.25.2015-03:00:00 21.1690 01.25.2015-04:00:00 21.1799 01.25.2015-05:00:00 21.1853 01.25.2015-06:00:00 21.2016 01.25.2015-07:00:00 21.1980 01.25.2015-08:00:00 21.2016 01.25.2015-09:00:00 21.1907 01.25.2015-10:00:00 21.2016 01.25.2015-11:00:00 21.1998 01.25.2015-12:00:00 21.1980 01.25.2015-13:00:00 21.2016 01.25.2015-14:00:00 21.2034 01.25.2015-15:00:00 21.1907 01.25.2015-16:00:00 21.1889 01.25.2015-17:00:00 21.1763 01.25.2015-18:00:00 21.1726 01.25.2015-19:00:00 21.1672 01.25.2015-20:00:00 21.1690 01.25.2015-21:00:00 21.1564 01.25.2015-22:00:00 21.1509 01.25.2015-23:00:00 21.1455 01.26.2015-00:00:00 21.1509 01.26.2015-01:00:00 21.1383 01.26.2015-02:00:00 21.1346 01.26.2015-03:00:00 21.1165 01.26.2015-04:00:00 21.1165 01.26.2015-05:00:00 21.0912 01.26.2015-06:00:00 21.0785 01.26.2015-07:00:00 21.0677 01.26.2015-08:00:00 21.0550 01.26.2015-09:00:00 21.0387 01.26.2015-10:00:00 21.0279 01.26.2015-11:00:00 21.0170 01.26.2015-12:00:00 20.9917 01.26.2015-13:00:00 20.9881 01.26.2015-14:00:00 20.9790 01.26.2015-15:00:00 20.9663 01.26.2015-16:00:00 20.9519 01.26.2015-17:00:00 20.9356 01.26.2015-18:00:00 20.9247 01.26.2015-19:00:00 20.9012 01.26.2015-20:00:00 20.8885 01.26.2015-21:00:00 20.8704 01.26.2015-22:00:00 20.8469 01.26.2015-23:00:00 20.8342 01.27.2015-00:00:00 20.8161 01.27.2015-01:00:00 20.7999 01.27.2015-02:00:00 20.7818 01.27.2015-03:00:00 20.7655 01.27.2015-04:00:00 20.7474 01.27.2015-05:00:00 20.7239 01.27.2015-06:00:00 20.6985 01.27.2015-07:00:00 20.6804 01.27.2015-08:00:00 20.6605 01.27.2015-09:00:00 20.6261 01.27.2015-10:00:00 20.6117 01.27.2015-11:00:00 20.5954 01.27.2015-12:00:00 20.5755 01.27.2015-13:00:00 20.5574 01.27.2015-14:00:00 20.5411 01.27.2015-15:00:00 20.5284 01.27.2015-16:00:00 20.5212 01.27.2015-17:00:00 20.4741 01.27.2015-18:00:00 20.4542 01.27.2015-19:00:00 20.4289 01.27.2015-20:00:00 20.4108 01.27.2015-21:00:00 20.3999 01.27.2015-22:00:00 20.3873 01.27.2015-23:00:00 20.3655 01.28.2015-00:00:00 20.3529 01.28.2015-01:00:00 20.3547 01.28.2015-02:00:00 20.3836 01.28.2015-03:00:00 20.4542 01.28.2015-04:00:00 20.5121 01.28.2015-05:00:00 20.5429 01.28.2015-06:00:00 20.5737 01.28.2015-07:00:00 20.5899 01.28.2015-08:00:00 20.5972 01.28.2015-09:00:00 20.6062 01.28.2015-10:00:00 20.6225 01.28.2015-11:00:00 20.6261 01.28.2015-12:00:00 20.6279 01.28.2015-13:00:00 20.6316 01.28.2015-14:00:00 20.6406 01.28.2015-15:00:00 20.6641 01.28.2015-16:00:00 20.6768 01.28.2015-17:00:00 20.6895 01.28.2015-18:00:00 20.6949 01.28.2015-19:00:00 20.6804 01.28.2015-20:00:00 20.6678 01.28.2015-21:00:00 20.6623 01.28.2015-22:00:00 20.6569 01.28.2015-23:00:00 20.6406 01.29.2015-00:00:00 20.6261 01.29.2015-01:00:00 20.6189 01.29.2015-02:00:00 20.6207 01.29.2015-03:00:00 20.5990 01.29.2015-04:00:00 20.5936 01.29.2015-05:00:00 20.5845 01.29.2015-06:00:00 20.5755 01.29.2015-07:00:00 20.5628 01.29.2015-08:00:00 20.5556 01.29.2015-09:00:00 20.5483 01.29.2015-10:00:00 20.5338 01.29.2015-11:00:00 20.5157 01.29.2015-12:00:00 20.4940 01.29.2015-13:00:00 20.4850 01.29.2015-14:00:00 20.4596 01.29.2015-15:00:00 20.4343 01.29.2015-16:00:00 20.4180 01.29.2015-17:00:00 20.4035 01.29.2015-18:00:00 20.3873 01.29.2015-19:00:00 20.3746 01.29.2015-20:00:00 20.3529 01.29.2015-21:00:00 20.3366 01.29.2015-22:00:00 20.3330 01.29.2015-23:00:00 20.3149 01.30.2015-00:00:00 20.3004 01.30.2015-01:00:00 20.2859 01.30.2015-02:00:00 20.2660 01.30.2015-03:00:00 20.2461 01.30.2015-04:00:00 20.2316 01.30.2015-05:00:00 20.2027 01.30.2015-06:00:00 20.1936 01.30.2015-07:00:00 20.1792 01.30.2015-08:00:00 20.1719 01.30.2015-09:00:00 20.1448 01.30.2015-10:00:00 20.1285 01.30.2015-11:00:00 20.1050 01.30.2015-12:00:00 20.0832 01.30.2015-13:00:00 20.0633 01.30.2015-14:00:00 20.0434 01.30.2015-15:00:00 20.0199 01.30.2015-16:00:00 20.0054 01.30.2015-17:00:00 19.9837 01.30.2015-18:00:00 19.9747 01.30.2015-19:00:00 19.9584 01.30.2015-20:00:00 19.9294 01.30.2015-21:00:00 19.9131 01.30.2015-22:00:00 19.8950 01.30.2015-23:00:00 19.8679 01.31.2015-00:00:00 19.8516 01.31.2015-01:00:00 19.8299 01.31.2015-02:00:00 19.8009 01.31.2015-03:00:00 19.7810 01.31.2015-04:00:00 19.7575 01.31.2015-05:00:00 19.7376 01.31.2015-06:00:00 19.7286 01.31.2015-07:00:00 19.7105 01.31.2015-08:00:00 19.6924 01.31.2015-09:00:00 19.6761 01.31.2015-10:00:00 19.6670 01.31.2015-11:00:00 19.6507 01.31.2015-12:00:00 19.6326 01.31.2015-13:00:00 19.6164 01.31.2015-14:00:00 19.5892 01.31.2015-15:00:00 19.5820 01.31.2015-16:00:00 19.5603 01.31.2015-17:00:00 19.5331 01.31.2015-18:00:00 19.5168 01.31.2015-19:00:00 19.4969 01.31.2015-20:00:00 19.4770 01.31.2015-21:00:00 19.4643 01.31.2015-22:00:00 19.4607 01.31.2015-23:00:00 19.4517 02.01.2015-00:00:00 19.4354 02.01.2015-01:00:00 19.4191 02.01.2015-02:00:00 19.3938 02.01.2015-03:00:00 19.3829 02.01.2015-04:00:00 19.3739 02.01.2015-05:00:00 19.3522 02.01.2015-06:00:00 19.3359 02.01.2015-07:00:00 19.3286 02.01.2015-08:00:00 19.3105 02.01.2015-09:00:00 19.2942 02.01.2015-10:00:00 19.2834 02.01.2015-11:00:00 19.2761 02.01.2015-12:00:00 19.2653 02.01.2015-13:00:00 19.2436 02.01.2015-14:00:00 19.2255 02.01.2015-15:00:00 19.2056 02.01.2015-16:00:00 19.1802 02.01.2015-17:00:00 19.1712 02.01.2015-18:00:00 19.1603 02.01.2015-19:00:00 19.1440 02.01.2015-20:00:00 19.1440 02.01.2015-21:00:00 19.1712 02.01.2015-22:00:00 19.1802 02.01.2015-23:00:00 19.1730 02.02.2015-00:00:00 19.1820 02.02.2015-01:00:00 19.1784 02.02.2015-02:00:00 19.1893 02.02.2015-03:00:00 19.2001 02.02.2015-04:00:00 19.2020 02.02.2015-05:00:00 19.2001 02.02.2015-06:00:00 19.1947 02.02.2015-07:00:00 19.1875 02.02.2015-08:00:00 19.1839 02.02.2015-09:00:00 19.1784 02.02.2015-10:00:00 19.1748 02.02.2015-11:00:00 19.1694 02.02.2015-12:00:00 19.1658 02.02.2015-13:00:00 19.1621 02.02.2015-14:00:00 19.1621 02.02.2015-15:00:00 19.1549 02.02.2015-16:00:00 19.1549 02.02.2015-17:00:00 19.1839 02.02.2015-18:00:00 19.2074 02.02.2015-19:00:00 19.2436 02.02.2015-20:00:00 19.3105 02.02.2015-21:00:00 19.3341 02.02.2015-22:00:00 19.3558 02.02.2015-23:00:00 19.3666 02.03.2015-00:00:00 19.3594 02.03.2015-01:00:00 19.3666 02.03.2015-02:00:00 19.3847 02.03.2015-03:00:00 19.3920 02.03.2015-04:00:00 19.3938 02.03.2015-05:00:00 19.3883 02.03.2015-06:00:00 19.3811 02.03.2015-07:00:00 19.3721 02.03.2015-08:00:00 19.3721 02.03.2015-09:00:00 19.3721 02.03.2015-10:00:00 19.3739 02.03.2015-11:00:00 19.3666 02.03.2015-12:00:00 19.3612 02.03.2015-13:00:00 19.3612 02.03.2015-14:00:00 19.3648 02.03.2015-15:00:00 19.3666 02.03.2015-16:00:00 19.3775 02.03.2015-17:00:00 19.3811 02.03.2015-18:00:00 19.3920 02.03.2015-19:00:00 19.4028 02.03.2015-20:00:00 19.4028 02.03.2015-21:00:00 19.3974 02.03.2015-22:00:00 19.3956 02.03.2015-23:00:00 19.4010 02.04.2015-00:00:00 19.4173 02.04.2015-01:00:00 19.4227 02.04.2015-02:00:00 19.4209 02.04.2015-03:00:00 19.4300 02.04.2015-04:00:00 19.4300 02.04.2015-05:00:00 19.4137 02.04.2015-06:00:00 19.4064 02.04.2015-07:00:00 19.3992 02.04.2015-08:00:00 19.3920 02.04.2015-09:00:00 19.3902 02.04.2015-10:00:00 19.3829 02.04.2015-11:00:00 19.3829 02.04.2015-12:00:00 19.3721 02.04.2015-13:00:00 19.3666 02.04.2015-14:00:00 19.3558 02.04.2015-15:00:00 19.3395 02.04.2015-16:00:00 19.3268 02.04.2015-17:00:00 19.3160 02.04.2015-18:00:00 19.2979 02.04.2015-19:00:00 19.2852 02.04.2015-20:00:00 19.2743 02.04.2015-21:00:00 19.2743 02.04.2015-22:00:00 19.2852 02.04.2015-23:00:00 19.2979 02.05.2015-00:00:00 19.3196 02.05.2015-01:00:00 19.3576 02.05.2015-02:00:00 19.4028 02.05.2015-03:00:00 19.4390 02.05.2015-04:00:00 19.4589 02.05.2015-05:00:00 19.4752 02.05.2015-06:00:00 19.4824 02.05.2015-07:00:00 19.4915 02.05.2015-08:00:00 19.4933 02.05.2015-09:00:00 19.4969 02.05.2015-10:00:00 19.5096 02.05.2015-11:00:00 19.5132 02.05.2015-12:00:00 19.5186 02.05.2015-13:00:00 19.5331 02.05.2015-14:00:00 19.5440 02.05.2015-15:00:00 19.5585 02.05.2015-16:00:00 19.5910 02.05.2015-17:00:00 19.6236 02.05.2015-18:00:00 19.6526 02.05.2015-19:00:00 19.6598 02.05.2015-20:00:00 19.6670 02.05.2015-21:00:00 19.6725 02.05.2015-22:00:00 19.6670 02.05.2015-23:00:00 19.6652 02.06.2015-00:00:00 19.6580 02.06.2015-01:00:00 19.6616 02.06.2015-02:00:00 19.6725 02.06.2015-03:00:00 19.7340 02.06.2015-04:00:00 19.8299 02.06.2015-05:00:00 19.9204 02.06.2015-06:00:00 19.9729 02.06.2015-07:00:00 20.0072 02.06.2015-08:00:00 20.0326 02.06.2015-09:00:00 20.0380 02.06.2015-10:00:00 20.0670 02.06.2015-11:00:00 20.1031 02.06.2015-12:00:00 20.1249 02.06.2015-13:00:00 20.1448 02.06.2015-14:00:00 20.1846 02.06.2015-15:00:00 20.2190 02.06.2015-16:00:00 20.2407 02.06.2015-17:00:00 20.2606 02.06.2015-18:00:00 20.2769 02.06.2015-19:00:00 20.2859 02.06.2015-20:00:00 20.2877 02.06.2015-21:00:00 20.2895 02.06.2015-22:00:00 20.2913 02.06.2015-23:00:00 20.2932 02.07.2015-00:00:00 20.2986 02.07.2015-01:00:00 20.3203 02.07.2015-02:00:00 20.3511 02.07.2015-03:00:00 20.3619 02.07.2015-04:00:00 20.3674 02.07.2015-05:00:00 20.3710 02.07.2015-06:00:00 20.3710 02.07.2015-07:00:00 20.3746 02.07.2015-08:00:00 20.3710 02.07.2015-09:00:00 20.3710 02.07.2015-10:00:00 20.3746 02.07.2015-11:00:00 20.3637 02.07.2015-12:00:00 20.3637 02.07.2015-13:00:00 20.3728 02.07.2015-14:00:00 20.3945 02.07.2015-15:00:00 20.4506 02.07.2015-16:00:00 20.4976 02.07.2015-17:00:00 20.5556 02.07.2015-18:00:00 20.6858 02.07.2015-19:00:00 20.7999 02.07.2015-20:00:00 20.8741 02.07.2015-21:00:00 20.9048 02.07.2015-22:00:00 20.9718 02.07.2015-23:00:00 21.0170 02.08.2015-00:00:00 21.0387 02.08.2015-01:00:00 21.0550 02.08.2015-02:00:00 21.0623 02.08.2015-03:00:00 21.0858 02.08.2015-04:00:00 21.1003 02.08.2015-05:00:00 21.1184 02.08.2015-06:00:00 21.1238 02.08.2015-07:00:00 21.1672 02.08.2015-08:00:00 21.1889 02.08.2015-09:00:00 21.2179 02.08.2015-10:00:00 21.2378 02.08.2015-11:00:00 21.2559 02.08.2015-12:00:00 21.2559 02.08.2015-13:00:00 21.2685 02.08.2015-14:00:00 21.2704 02.08.2015-15:00:00 21.2685 02.08.2015-16:00:00 21.2685 02.08.2015-17:00:00 21.2776 02.08.2015-18:00:00 21.2812 02.08.2015-19:00:00 21.2885 02.08.2015-20:00:00 21.2866 02.08.2015-21:00:00 21.2866 02.08.2015-22:00:00 21.2903 02.08.2015-23:00:00 21.2866 02.09.2015-00:00:00 21.2740 02.09.2015-01:00:00 21.2794 02.09.2015-02:00:00 21.2649 02.09.2015-03:00:00 21.2649 02.09.2015-04:00:00 21.2631 02.09.2015-05:00:00 21.2866 02.09.2015-06:00:00 21.2866 02.09.2015-07:00:00 21.2885 02.09.2015-08:00:00 21.2758 02.09.2015-09:00:00 21.2848 02.09.2015-10:00:00 21.2722 02.09.2015-11:00:00 21.2649 02.09.2015-12:00:00 21.2577 02.09.2015-13:00:00 21.2559 02.09.2015-14:00:00 21.2414 02.09.2015-15:00:00 21.2233 02.09.2015-16:00:00 21.2161 02.09.2015-17:00:00 21.2070 02.09.2015-18:00:00 21.1925 02.09.2015-19:00:00 21.1907 02.09.2015-20:00:00 21.1781 02.09.2015-21:00:00 21.1835 02.09.2015-22:00:00 21.1835 02.09.2015-23:00:00 21.1998 02.10.2015-00:00:00 21.2070 02.10.2015-01:00:00 21.2342 02.10.2015-02:00:00 21.2722 02.10.2015-03:00:00 21.3319 02.10.2015-04:00:00 21.3789 02.10.2015-05:00:00 21.4332 02.10.2015-06:00:00 21.4748 02.10.2015-07:00:00 21.5056 02.10.2015-08:00:00 21.5201 02.10.2015-09:00:00 21.5328 02.10.2015-10:00:00 21.5726 02.10.2015-11:00:00 21.5997 02.10.2015-12:00:00 21.6088 02.10.2015-13:00:00 21.6305 02.10.2015-14:00:00 21.6486 02.10.2015-15:00:00 21.6630 02.10.2015-16:00:00 21.6703 02.10.2015-17:00:00 21.6775 02.10.2015-18:00:00 21.6667 02.10.2015-19:00:00 21.6721 02.10.2015-20:00:00 21.6649 02.10.2015-21:00:00 21.6703 02.10.2015-22:00:00 21.6630 02.10.2015-23:00:00 21.6630 02.11.2015-00:00:00 21.6504 02.11.2015-01:00:00 21.6558 02.11.2015-02:00:00 21.6504 02.11.2015-03:00:00 21.6649 02.11.2015-04:00:00 21.6594 02.11.2015-05:00:00 21.6630 02.11.2015-06:00:00 21.6558 02.11.2015-07:00:00 21.6468 02.11.2015-08:00:00 21.6359 02.11.2015-09:00:00 21.6377 02.11.2015-10:00:00 21.6232 02.11.2015-11:00:00 21.6232 02.11.2015-12:00:00 21.6069 02.11.2015-13:00:00 21.5997 02.11.2015-14:00:00 21.5762 02.11.2015-15:00:00 21.5689 02.11.2015-16:00:00 21.5472 02.11.2015-17:00:00 21.5400 02.11.2015-18:00:00 21.5237 02.11.2015-19:00:00 21.5201 02.11.2015-20:00:00 21.5020 02.11.2015-21:00:00 21.4911 02.11.2015-22:00:00 21.4658 02.11.2015-23:00:00 21.4622 02.12.2015-00:00:00 21.4441 02.12.2015-01:00:00 21.4314 02.12.2015-02:00:00 21.4097 02.12.2015-03:00:00 21.3898 02.12.2015-04:00:00 21.3608 02.12.2015-05:00:00 21.3246 02.12.2015-06:00:00 21.3066 02.12.2015-07:00:00 21.2794 02.12.2015-08:00:00 21.2523 02.12.2015-09:00:00 21.2342 02.12.2015-10:00:00 21.2179 02.12.2015-11:00:00 21.1925 02.12.2015-12:00:00 21.1726 02.12.2015-13:00:00 21.1582 02.12.2015-14:00:00 21.1401 02.12.2015-15:00:00 21.1292 02.12.2015-16:00:00 21.1075 02.12.2015-17:00:00 21.1003 02.12.2015-18:00:00 21.0731 02.12.2015-19:00:00 21.0550 02.12.2015-20:00:00 21.0261 02.12.2015-21:00:00 21.0170 02.12.2015-22:00:00 20.9935 02.12.2015-23:00:00 20.9826 02.13.2015-00:00:00 20.9482 02.13.2015-01:00:00 20.9320 02.13.2015-02:00:00 20.9102 02.13.2015-03:00:00 20.8940 02.13.2015-04:00:00 20.8632 02.13.2015-05:00:00 20.8451 02.13.2015-06:00:00 20.8161 02.13.2015-07:00:00 20.7980 02.13.2015-08:00:00 20.7745 02.13.2015-09:00:00 20.7619 02.13.2015-10:00:00 20.7456 02.13.2015-11:00:00 20.7347 02.13.2015-12:00:00 20.7076 02.13.2015-13:00:00 20.7021 02.13.2015-14:00:00 20.6786 02.13.2015-15:00:00 20.6569 02.13.2015-16:00:00 20.6370 02.13.2015-17:00:00 20.6207 02.13.2015-18:00:00 20.6044 02.13.2015-19:00:00 20.5827 02.13.2015-20:00:00 20.5592 02.13.2015-21:00:00 20.5429 02.13.2015-22:00:00 20.5212 02.13.2015-23:00:00 20.5013 02.14.2015-00:00:00 20.4777 02.14.2015-01:00:00 20.4560 02.14.2015-02:00:00 20.4397 02.14.2015-03:00:00 20.4361 02.14.2015-04:00:00 20.4180 02.14.2015-05:00:00 20.4144 02.14.2015-06:00:00 20.4144 02.14.2015-07:00:00 20.3945 02.14.2015-08:00:00 20.3873 02.14.2015-09:00:00 20.3764 02.14.2015-10:00:00 20.3674 02.14.2015-11:00:00 20.3637 02.14.2015-12:00:00 20.3655 02.14.2015-13:00:00 20.3818 02.14.2015-14:00:00 20.3818 02.14.2015-15:00:00 20.3945 02.14.2015-16:00:00 20.4017 02.14.2015-17:00:00 20.3963 02.14.2015-18:00:00 20.3855 02.14.2015-19:00:00 20.3728 02.14.2015-20:00:00 20.3692 02.14.2015-21:00:00 20.3655 02.14.2015-22:00:00 20.3565 02.14.2015-23:00:00 20.3565 02.15.2015-00:00:00 20.3529 02.15.2015-01:00:00 20.3493 02.15.2015-02:00:00 20.3420 02.15.2015-03:00:00 20.3366 02.15.2015-04:00:00 20.3402 02.15.2015-05:00:00 20.3294 02.15.2015-06:00:00 20.3113 02.15.2015-07:00:00 20.3094 02.15.2015-08:00:00 20.2968 02.15.2015-09:00:00 20.2859 02.15.2015-10:00:00 20.2805 02.15.2015-11:00:00 20.2660 02.15.2015-12:00:00 20.2642 02.15.2015-13:00:00 20.2606 02.15.2015-14:00:00 20.2461 02.15.2015-15:00:00 20.2353 02.15.2015-16:00:00 20.2226 02.15.2015-17:00:00 20.2027 02.15.2015-18:00:00 20.1991 02.15.2015-19:00:00 20.1900 02.15.2015-20:00:00 20.1755 02.15.2015-21:00:00 20.1520 02.15.2015-22:00:00 20.1430 02.15.2015-23:00:00 20.1267 02.16.2015-00:00:00 20.1122 02.16.2015-01:00:00 20.1013 02.16.2015-02:00:00 20.0923 02.16.2015-03:00:00 20.0814 02.16.2015-04:00:00 20.0670 02.16.2015-05:00:00 20.0543 02.16.2015-06:00:00 20.0471 02.16.2015-07:00:00 20.0290 02.16.2015-08:00:00 20.0235 02.16.2015-09:00:00 19.9982 02.16.2015-10:00:00 19.9783 02.16.2015-11:00:00 19.9602 02.16.2015-12:00:00 19.9385 02.16.2015-13:00:00 19.9186 02.16.2015-14:00:00 19.8987 02.16.2015-15:00:00 19.8769 02.16.2015-16:00:00 19.8643 02.16.2015-17:00:00 19.8570 02.16.2015-18:00:00 19.8317 02.16.2015-19:00:00 19.8100 02.16.2015-20:00:00 19.7991 02.16.2015-21:00:00 19.7847 02.16.2015-22:00:00 19.7666 02.16.2015-23:00:00 19.7412 02.17.2015-00:00:00 19.7249 02.17.2015-01:00:00 19.7068 02.17.2015-02:00:00 19.6887 02.17.2015-03:00:00 19.6706 02.17.2015-04:00:00 19.6526 02.17.2015-05:00:00 19.6435 02.17.2015-06:00:00 19.6326 02.17.2015-07:00:00 19.6164 02.17.2015-08:00:00 19.6073 02.17.2015-09:00:00 19.5892 02.17.2015-10:00:00 19.5621 02.17.2015-11:00:00 19.5476 02.17.2015-12:00:00 19.5259 02.17.2015-13:00:00 19.5024 02.17.2015-14:00:00 19.4752 02.17.2015-15:00:00 19.4643 02.17.2015-16:00:00 19.4463 02.17.2015-17:00:00 19.4282 02.17.2015-18:00:00 19.4101 02.17.2015-19:00:00 19.3974 02.17.2015-20:00:00 19.3703 02.17.2015-21:00:00 19.3449 02.17.2015-22:00:00 19.3304 02.17.2015-23:00:00 19.3069 02.18.2015-00:00:00 19.2852 02.18.2015-01:00:00 19.2689 02.18.2015-02:00:00 19.2490 02.18.2015-03:00:00 19.2182 02.18.2015-04:00:00 19.2074 02.18.2015-05:00:00 19.1875 02.18.2015-06:00:00 19.1658 02.18.2015-07:00:00 19.1477 02.18.2015-08:00:00 19.1296 02.18.2015-09:00:00 19.1097 02.18.2015-10:00:00 19.1006 02.18.2015-11:00:00 19.0825 02.18.2015-12:00:00 19.0717 02.18.2015-13:00:00 19.0608 02.18.2015-14:00:00 19.0409 02.18.2015-15:00:00 19.0174 02.18.2015-16:00:00 18.9938 02.18.2015-17:00:00 18.9758 02.18.2015-18:00:00 18.9595 02.18.2015-19:00:00 18.9377 02.18.2015-20:00:00 18.9124 02.18.2015-21:00:00 18.8961 02.18.2015-22:00:00 18.8835 02.18.2015-23:00:00 18.8599 02.19.2015-00:00:00 18.8346 02.19.2015-01:00:00 18.8183 02.19.2015-02:00:00 18.8020 02.19.2015-03:00:00 18.7821 02.19.2015-04:00:00 18.7731 02.19.2015-05:00:00 18.7532 02.19.2015-06:00:00 18.7351 02.19.2015-07:00:00 18.7224 02.19.2015-08:00:00 18.6953 02.19.2015-09:00:00 18.6844 02.19.2015-10:00:00 18.6627 02.19.2015-11:00:00 18.6410 02.19.2015-12:00:00 18.6319 02.19.2015-13:00:00 18.6211 02.19.2015-14:00:00 18.6048 02.19.2015-15:00:00 18.5867 02.19.2015-16:00:00 18.5740 02.19.2015-17:00:00 18.5505 02.19.2015-18:00:00 18.5396 02.19.2015-19:00:00 18.5179 02.19.2015-20:00:00 18.5034 02.19.2015-21:00:00 18.4853 02.19.2015-22:00:00 18.4709 02.19.2015-23:00:00 18.4546 02.20.2015-00:00:00 18.4492 02.20.2015-01:00:00 18.4401 02.20.2015-02:00:00 18.4311 02.20.2015-03:00:00 18.4274 02.20.2015-04:00:00 18.4166 02.20.2015-05:00:00 18.4057 02.20.2015-06:00:00 18.3858 02.20.2015-07:00:00 18.3750 02.20.2015-08:00:00 18.3641 02.20.2015-09:00:00 18.3532 02.20.2015-10:00:00 18.3406 02.20.2015-11:00:00 18.3261 02.20.2015-12:00:00 18.3189 02.20.2015-13:00:00 18.3116 02.20.2015-14:00:00 18.2971 02.20.2015-15:00:00 18.2863 02.20.2015-16:00:00 18.2700 02.20.2015-17:00:00 18.2555 02.20.2015-18:00:00 18.2410 02.20.2015-19:00:00 18.2248 02.20.2015-20:00:00 18.2157 02.20.2015-21:00:00 18.1886 02.20.2015-22:00:00 18.1723 02.20.2015-23:00:00 18.1560 02.21.2015-00:00:00 18.1451 02.21.2015-01:00:00 18.1288 02.21.2015-02:00:00 18.1198 02.21.2015-03:00:00 18.1107 02.21.2015-04:00:00 18.0927 02.21.2015-05:00:00 18.0854 02.21.2015-06:00:00 18.0673 02.21.2015-07:00:00 18.0510 02.21.2015-08:00:00 18.0329 02.21.2015-09:00:00 18.0185 02.21.2015-10:00:00 18.0112 02.21.2015-11:00:00 18.0004 02.21.2015-12:00:00 17.9823 02.21.2015-13:00:00 17.9696 02.21.2015-14:00:00 17.9569 02.21.2015-15:00:00 17.9461 02.21.2015-16:00:00 17.9388 02.21.2015-17:00:00 17.9280 02.21.2015-18:00:00 17.9225 02.21.2015-19:00:00 17.9063 02.21.2015-20:00:00 17.8918 02.21.2015-21:00:00 17.8773 02.21.2015-22:00:00 17.8592 02.21.2015-23:00:00 17.8447 02.22.2015-00:00:00 17.8321 02.22.2015-01:00:00 17.8140 02.22.2015-02:00:00 17.8031 02.22.2015-03:00:00 17.7868 02.22.2015-04:00:00 17.7633 02.22.2015-05:00:00 17.7506 02.22.2015-06:00:00 17.7398 02.22.2015-07:00:00 17.7271 02.22.2015-08:00:00 17.7126 02.22.2015-09:00:00 17.7018 02.22.2015-10:00:00 17.6909 02.22.2015-11:00:00 17.6746 02.22.2015-12:00:00 17.6638 02.22.2015-13:00:00 17.6547 02.22.2015-14:00:00 17.6366 02.22.2015-15:00:00 17.6240 02.22.2015-16:00:00 17.6167 02.22.2015-17:00:00 17.6004 02.22.2015-18:00:00 17.5878 02.22.2015-19:00:00 17.5769 02.22.2015-20:00:00 17.5624 02.22.2015-21:00:00 17.5516 02.22.2015-22:00:00 17.5335 02.22.2015-23:00:00 17.5280 02.23.2015-00:00:00 17.5172 02.23.2015-01:00:00 17.4900 02.23.2015-02:00:00 17.4738 02.23.2015-03:00:00 17.4593 02.23.2015-04:00:00 17.4484 02.23.2015-05:00:00 17.4358 02.23.2015-06:00:00 17.4249 02.23.2015-07:00:00 17.4068 02.23.2015-08:00:00 17.3941 02.23.2015-09:00:00 17.3797 02.23.2015-10:00:00 17.3724 02.23.2015-11:00:00 17.3525 02.23.2015-12:00:00 17.3435 02.23.2015-13:00:00 17.3308 02.23.2015-14:00:00 17.3199 02.23.2015-15:00:00 17.3091 02.23.2015-16:00:00 17.3000 02.23.2015-17:00:00 17.2856 02.23.2015-18:00:00 17.2783 02.23.2015-19:00:00 17.2584 02.23.2015-20:00:00 17.2385 02.23.2015-21:00:00 17.2222 02.23.2015-22:00:00 17.2023 02.23.2015-23:00:00 17.1915 02.24.2015-00:00:00 17.1824 02.24.2015-01:00:00 17.1716 02.24.2015-02:00:00 17.1571 02.24.2015-03:00:00 17.1390 02.24.2015-04:00:00 17.1209 02.24.2015-05:00:00 17.1100 02.24.2015-06:00:00 17.0955 02.24.2015-07:00:00 17.0793 02.24.2015-08:00:00 17.0594 02.24.2015-09:00:00 17.0394 02.24.2015-10:00:00 17.0268 02.24.2015-11:00:00 17.0087 02.24.2015-12:00:00 17.0014 02.24.2015-13:00:00 16.9852 02.24.2015-14:00:00 16.9707 02.24.2015-15:00:00 16.9653 02.24.2015-16:00:00 16.9562 02.24.2015-17:00:00 16.9472 02.24.2015-18:00:00 16.9435 02.24.2015-19:00:00 16.9291 02.24.2015-20:00:00 16.9236 02.24.2015-21:00:00 16.9019 02.24.2015-22:00:00 16.8911 02.24.2015-23:00:00 16.8730 02.25.2015-00:00:00 16.8639 02.25.2015-01:00:00 16.8549 02.25.2015-02:00:00 16.8440 02.25.2015-03:00:00 16.8313 02.25.2015-04:00:00 16.8241 02.25.2015-05:00:00 16.8169 02.25.2015-06:00:00 16.8042 02.25.2015-07:00:00 16.7897 02.25.2015-08:00:00 16.7771 02.25.2015-09:00:00 16.7662 02.25.2015-10:00:00 16.7571 02.25.2015-11:00:00 16.7481 02.25.2015-12:00:00 16.7372 02.25.2015-13:00:00 16.7246 02.25.2015-14:00:00 16.7173 02.25.2015-15:00:00 16.7101 02.25.2015-16:00:00 16.6992 02.25.2015-17:00:00 16.6848 02.25.2015-18:00:00 16.6757 02.25.2015-19:00:00 16.6667 02.25.2015-20:00:00 16.6540 02.25.2015-21:00:00 16.6377 02.25.2015-22:00:00 16.6232 02.25.2015-23:00:00 16.6124 02.26.2015-00:00:00 16.6051 02.26.2015-01:00:00 16.5889 02.26.2015-02:00:00 16.5834 02.26.2015-03:00:00 16.5780 02.26.2015-04:00:00 16.5726 02.26.2015-05:00:00 16.5635 02.26.2015-06:00:00 16.5563 02.26.2015-07:00:00 16.5671 02.26.2015-08:00:00 16.5780 02.26.2015-09:00:00 16.5798 02.26.2015-10:00:00 16.5816 02.26.2015-11:00:00 16.5834 02.26.2015-12:00:00 16.5889 02.26.2015-13:00:00 16.5907 02.26.2015-14:00:00 16.5925 02.26.2015-15:00:00 16.6051 02.26.2015-16:00:00 16.6160 02.26.2015-17:00:00 16.6196 02.26.2015-18:00:00 16.6214 02.26.2015-19:00:00 16.6250 02.26.2015-20:00:00 16.6214 02.26.2015-21:00:00 16.6232 02.26.2015-22:00:00 16.6287 02.26.2015-23:00:00 16.6450 02.27.2015-00:00:00 16.6811 02.27.2015-01:00:00 16.7354 02.27.2015-02:00:00 16.7716 02.27.2015-03:00:00 16.7970 02.27.2015-04:00:00 16.8187 02.27.2015-05:00:00 16.8368 02.27.2015-06:00:00 16.8766 02.27.2015-07:00:00 16.9055 02.27.2015-08:00:00 16.9472 02.27.2015-09:00:00 17.0087 02.27.2015-10:00:00 17.0630 02.27.2015-11:00:00 17.1136 02.27.2015-12:00:00 17.1806 02.27.2015-13:00:00 17.2421 02.27.2015-14:00:00 17.3362 02.27.2015-15:00:00 17.3905 02.27.2015-16:00:00 17.4502 02.27.2015-17:00:00 17.4937 02.27.2015-18:00:00 17.5208 02.27.2015-19:00:00 17.5389 02.27.2015-20:00:00 17.5498 02.27.2015-21:00:00 17.5661 02.27.2015-22:00:00 17.5697 02.27.2015-23:00:00 17.5950 02.28.2015-00:00:00 17.6077 02.28.2015-01:00:00 17.6222 02.28.2015-02:00:00 17.6312 02.28.2015-03:00:00 17.6348 02.28.2015-04:00:00 17.6583 02.28.2015-05:00:00 17.6710 02.28.2015-06:00:00 17.6782 02.28.2015-07:00:00 17.6855 02.28.2015-08:00:00 17.6945 02.28.2015-09:00:00 17.6945 02.28.2015-10:00:00 17.7036 02.28.2015-11:00:00 17.7036 02.28.2015-12:00:00 17.7072 02.28.2015-13:00:00 17.7072 02.28.2015-14:00:00 17.7018 02.28.2015-15:00:00 17.7000 02.28.2015-16:00:00 17.7018 02.28.2015-17:00:00 17.7018 02.28.2015-18:00:00 17.7036 02.28.2015-19:00:00 17.6982 02.28.2015-20:00:00 17.7000 02.28.2015-21:00:00 17.6982 02.28.2015-22:00:00 17.6927 02.28.2015-23:00:00 17.6855 03.01.2015-00:00:00 17.6873 03.01.2015-01:00:00 17.6782 03.01.2015-02:00:00 17.6746 03.01.2015-03:00:00 17.6710 03.01.2015-04:00:00 17.6656 03.01.2015-05:00:00 17.6602 03.01.2015-06:00:00 17.6583 03.01.2015-07:00:00 17.6493 03.01.2015-08:00:00 17.6421 03.01.2015-09:00:00 17.6330 03.01.2015-10:00:00 17.6240 03.01.2015-11:00:00 17.6203 03.01.2015-12:00:00 17.6077 03.01.2015-13:00:00 17.5986 03.01.2015-14:00:00 17.5860 03.01.2015-15:00:00 17.5787 03.01.2015-16:00:00 17.5769 03.01.2015-17:00:00 17.5552 03.01.2015-18:00:00 17.5480 03.01.2015-19:00:00 17.5335 03.01.2015-20:00:00 17.5154 03.01.2015-21:00:00 17.5118 03.01.2015-22:00:00 17.4955 03.01.2015-23:00:00 17.4882 03.02.2015-00:00:00 17.4792 03.02.2015-01:00:00 17.4683 03.02.2015-02:00:00 17.4575 03.02.2015-03:00:00 17.4466 03.02.2015-04:00:00 17.4358 03.02.2015-05:00:00 17.4249 03.02.2015-06:00:00 17.4140 03.02.2015-07:00:00 17.4050 03.02.2015-08:00:00 17.4014 03.02.2015-09:00:00 17.3941 03.02.2015-10:00:00 17.3815 03.02.2015-11:00:00 17.3706 03.02.2015-12:00:00 17.3616 03.02.2015-13:00:00 17.3507 03.02.2015-14:00:00 17.3398 03.02.2015-15:00:00 17.3290 03.02.2015-16:00:00 17.3163 03.02.2015-17:00:00 17.3091 03.02.2015-18:00:00 17.2982 03.02.2015-19:00:00 17.2892 03.02.2015-20:00:00 17.2856 03.02.2015-21:00:00 17.2765 03.02.2015-22:00:00 17.2711 03.02.2015-23:00:00 17.2566 03.03.2015-00:00:00 17.2439 03.03.2015-01:00:00 17.2367 03.03.2015-02:00:00 17.2295 03.03.2015-03:00:00 17.2204 03.03.2015-04:00:00 17.2077 03.03.2015-05:00:00 17.2059 03.03.2015-06:00:00 17.2005 03.03.2015-07:00:00 17.1878 03.03.2015-08:00:00 17.1806 03.03.2015-09:00:00 17.1716 03.03.2015-10:00:00 17.1535 03.03.2015-11:00:00 17.1372 03.03.2015-12:00:00 17.1281 03.03.2015-13:00:00 17.1227 03.03.2015-14:00:00 17.1136 03.03.2015-15:00:00 17.0974 03.03.2015-16:00:00 17.0829 03.03.2015-17:00:00 17.0702 03.03.2015-18:00:00 17.0630 03.03.2015-19:00:00 17.0575 03.03.2015-20:00:00 17.0467 03.03.2015-21:00:00 17.0286 03.03.2015-22:00:00 17.0123 03.03.2015-23:00:00 17.0033 03.04.2015-00:00:00 16.9906 03.04.2015-01:00:00 16.9797 03.04.2015-02:00:00 16.9671 03.04.2015-03:00:00 16.9580 03.04.2015-04:00:00 16.9526 03.04.2015-05:00:00 16.9345 03.04.2015-06:00:00 16.9146 03.04.2015-07:00:00 16.9055 03.04.2015-08:00:00 16.8983 03.04.2015-09:00:00 16.8820 03.04.2015-10:00:00 16.8802 03.04.2015-11:00:00 16.8712 03.04.2015-12:00:00 16.8639 03.04.2015-13:00:00 16.8476 03.04.2015-14:00:00 16.8332 03.04.2015-15:00:00 16.8259 03.04.2015-16:00:00 16.8132 03.04.2015-17:00:00 16.7933 03.04.2015-18:00:00 16.7807 03.04.2015-19:00:00 16.7608 03.04.2015-20:00:00 16.7445 03.04.2015-21:00:00 16.7300 03.04.2015-22:00:00 16.7155 03.04.2015-23:00:00 16.7083 03.05.2015-00:00:00 16.7010 03.05.2015-01:00:00 16.6920 03.05.2015-02:00:00 16.6830 03.05.2015-03:00:00 16.6793 03.05.2015-04:00:00 16.6703 03.05.2015-05:00:00 16.6540 03.05.2015-06:00:00 16.6486 03.05.2015-07:00:00 16.6468 03.05.2015-08:00:00 16.6377 03.05.2015-09:00:00 16.6269 03.05.2015-10:00:00 16.6160 03.05.2015-11:00:00 16.6088 03.05.2015-12:00:00 16.5979 03.05.2015-13:00:00 16.5870 03.05.2015-14:00:00 16.5726 03.05.2015-15:00:00 16.5599 03.05.2015-16:00:00 16.5472 03.05.2015-17:00:00 16.5400 03.05.2015-18:00:00 16.5364 03.05.2015-19:00:00 16.5309 03.05.2015-20:00:00 16.5201 03.05.2015-21:00:00 16.5056 03.05.2015-22:00:00 16.4984 03.05.2015-23:00:00 16.4821 03.06.2015-00:00:00 16.4748 03.06.2015-01:00:00 16.4640 03.06.2015-02:00:00 16.4513 03.06.2015-03:00:00 16.4350 03.06.2015-04:00:00 16.4187 03.06.2015-05:00:00 16.4169 03.06.2015-06:00:00 16.4133 03.06.2015-07:00:00 16.4115 03.06.2015-08:00:00 16.4061 03.06.2015-09:00:00 16.3898 03.06.2015-10:00:00 16.3807 03.06.2015-11:00:00 16.3717 03.06.2015-12:00:00 16.3645 03.06.2015-13:00:00 16.3554 03.06.2015-14:00:00 16.3446 03.06.2015-15:00:00 16.3283 03.06.2015-16:00:00 16.3210 03.06.2015-17:00:00 16.3174 03.06.2015-18:00:00 16.3138 03.06.2015-19:00:00 16.3084 03.06.2015-20:00:00 16.2957 03.06.2015-21:00:00 16.2939 03.06.2015-22:00:00 16.2812 03.06.2015-23:00:00 16.2758 03.07.2015-00:00:00 16.2704 03.07.2015-01:00:00 16.2631 03.07.2015-02:00:00 16.2541 03.07.2015-03:00:00 16.2414 03.07.2015-04:00:00 16.2396 03.07.2015-05:00:00 16.2324 03.07.2015-06:00:00 16.2215 03.07.2015-07:00:00 16.2179 03.07.2015-08:00:00 16.2179 03.07.2015-09:00:00 16.2179 03.07.2015-10:00:00 16.2106 03.07.2015-11:00:00 16.2052 03.07.2015-12:00:00 16.1980 03.07.2015-13:00:00 16.1871 03.07.2015-14:00:00 16.1781 03.07.2015-15:00:00 16.1744 03.07.2015-16:00:00 16.1654 03.07.2015-17:00:00 16.1527 03.07.2015-18:00:00 16.1437 03.07.2015-19:00:00 16.1419 03.07.2015-20:00:00 16.1346 03.07.2015-21:00:00 16.1220 03.07.2015-22:00:00 16.1111 03.07.2015-23:00:00 16.1111 03.08.2015-00:00:00 16.1165 03.08.2015-01:00:00 16.1093 03.08.2015-02:00:00 16.1075 03.08.2015-03:00:00 16.1003 03.08.2015-04:00:00 16.0948 03.08.2015-05:00:00 16.0876 03.08.2015-06:00:00 16.0858 03.08.2015-07:00:00 16.0858 03.08.2015-08:00:00 16.0822 03.08.2015-09:00:00 16.0713 03.08.2015-10:00:00 16.0623 03.08.2015-11:00:00 16.0514 03.08.2015-12:00:00 16.0405 03.08.2015-13:00:00 16.0387 03.08.2015-14:00:00 16.0369 03.08.2015-15:00:00 16.0315 03.08.2015-16:00:00 16.0261 03.08.2015-17:00:00 16.0206 03.08.2015-18:00:00 16.0098 03.08.2015-19:00:00 16.0062 03.08.2015-20:00:00 15.9953 03.08.2015-21:00:00 15.9953 03.08.2015-22:00:00 15.9899 03.08.2015-23:00:00 15.9862 03.09.2015-00:00:00 15.9881 03.09.2015-01:00:00 15.9899 03.09.2015-02:00:00 15.9899 03.09.2015-03:00:00 15.9881 03.09.2015-04:00:00 15.9844 03.09.2015-05:00:00 15.9718 03.09.2015-06:00:00 15.9700 03.09.2015-07:00:00 15.9627 03.09.2015-08:00:00 15.9591 03.09.2015-09:00:00 15.9573 03.09.2015-10:00:00 15.9537 03.09.2015-11:00:00 15.9482 03.09.2015-12:00:00 15.9446 03.09.2015-13:00:00 15.9446 03.09.2015-14:00:00 15.9446 03.09.2015-15:00:00 15.9428 03.09.2015-16:00:00 15.9392 03.09.2015-17:00:00 15.9338 03.09.2015-18:00:00 15.9301 03.09.2015-19:00:00 15.9193 03.09.2015-20:00:00 15.9193 03.09.2015-21:00:00 15.9121 03.09.2015-22:00:00 15.9012 03.09.2015-23:00:00 15.8976 03.10.2015-00:00:00 15.8867 03.10.2015-01:00:00 15.8849 03.10.2015-02:00:00 15.8867 03.10.2015-03:00:00 15.8885 03.10.2015-04:00:00 15.8777 03.10.2015-05:00:00 15.8795 03.10.2015-06:00:00 15.8741 03.10.2015-07:00:00 15.8759 03.10.2015-08:00:00 15.8704 03.10.2015-09:00:00 15.8741 03.10.2015-10:00:00 15.8704 03.10.2015-11:00:00 15.8668 03.10.2015-12:00:00 15.8596 03.10.2015-13:00:00 15.8487 03.10.2015-14:00:00 15.8433 03.10.2015-15:00:00 15.8415 03.10.2015-16:00:00 15.8433 03.10.2015-17:00:00 15.8433 03.10.2015-18:00:00 15.8379 03.10.2015-19:00:00 15.8360 03.10.2015-20:00:00 15.8252 03.10.2015-21:00:00 15.8234 03.10.2015-22:00:00 15.8216 03.10.2015-23:00:00 15.8252 03.11.2015-00:00:00 15.8270 03.11.2015-01:00:00 15.8270 03.11.2015-02:00:00 15.8288 03.11.2015-03:00:00 15.8288 03.11.2015-04:00:00 15.8324 03.11.2015-05:00:00 15.8288 03.11.2015-06:00:00 15.8252 03.11.2015-07:00:00 15.8252 03.11.2015-08:00:00 15.8234 03.11.2015-09:00:00 15.8234 03.11.2015-10:00:00 15.8234 03.11.2015-11:00:00 15.8234 03.11.2015-12:00:00 15.8234 03.11.2015-13:00:00 15.8198 03.11.2015-14:00:00 15.8288 03.11.2015-15:00:00 15.8487 03.11.2015-16:00:00 15.8704 03.11.2015-17:00:00 15.9048 03.11.2015-18:00:00 15.9482 03.11.2015-19:00:00 16.0315 03.11.2015-20:00:00 16.0984 03.11.2015-21:00:00 16.1455 03.11.2015-22:00:00 16.1962 03.11.2015-23:00:00 16.2342 03.12.2015-00:00:00 16.2903 03.12.2015-01:00:00 16.3427 03.12.2015-02:00:00 16.3988 03.12.2015-03:00:00 16.4785 03.12.2015-04:00:00 16.5798 03.12.2015-05:00:00 16.6830 03.12.2015-06:00:00 16.7517 03.12.2015-07:00:00 16.8060 03.12.2015-08:00:00 16.8476 03.12.2015-09:00:00 16.8784 03.12.2015-10:00:00 16.9092 03.12.2015-11:00:00 16.9435 03.12.2015-12:00:00 16.9797 03.12.2015-13:00:00 17.0123 03.12.2015-14:00:00 17.0195 03.12.2015-15:00:00 17.0449 03.12.2015-16:00:00 17.0793 03.12.2015-17:00:00 17.1010 03.12.2015-18:00:00 17.1118 03.12.2015-19:00:00 17.1281 03.12.2015-20:00:00 17.1372 03.12.2015-21:00:00 17.1516 03.12.2015-22:00:00 17.1643 03.12.2015-23:00:00 17.1842 03.13.2015-00:00:00 17.2005 03.13.2015-01:00:00 17.2150 03.13.2015-02:00:00 17.2331 03.13.2015-03:00:00 17.2457 03.13.2015-04:00:00 17.2530 03.13.2015-05:00:00 17.2638 03.13.2015-06:00:00 17.2765 03.13.2015-07:00:00 17.2783 03.13.2015-08:00:00 17.2819 03.13.2015-09:00:00 17.2819 03.13.2015-10:00:00 17.2910 03.13.2015-11:00:00 17.2910 03.13.2015-12:00:00 17.2964 03.13.2015-13:00:00 17.2964 03.13.2015-14:00:00 17.2946 03.13.2015-15:00:00 17.2964 03.13.2015-16:00:00 17.2928 03.13.2015-17:00:00 17.2910 03.13.2015-18:00:00 17.2928 03.13.2015-19:00:00 17.2910 03.13.2015-20:00:00 17.2928 03.13.2015-21:00:00 17.2910 03.13.2015-22:00:00 17.2874 03.13.2015-23:00:00 17.2910 03.14.2015-00:00:00 17.2856 03.14.2015-01:00:00 17.2819 03.14.2015-02:00:00 17.2765 03.14.2015-03:00:00 17.2675 03.14.2015-04:00:00 17.2512 03.14.2015-05:00:00 17.2494 03.14.2015-06:00:00 17.2439 03.14.2015-07:00:00 17.2367 03.14.2015-08:00:00 17.2240 03.14.2015-09:00:00 17.2168 03.14.2015-10:00:00 17.2222 03.14.2015-11:00:00 17.2277 03.14.2015-12:00:00 17.2258 03.14.2015-13:00:00 17.2258 03.14.2015-14:00:00 17.2349 03.14.2015-15:00:00 17.2439 03.14.2015-16:00:00 17.2566 03.14.2015-17:00:00 17.2620 03.14.2015-18:00:00 17.2638 03.14.2015-19:00:00 17.2711 03.14.2015-20:00:00 17.2711 03.14.2015-21:00:00 17.2657 03.14.2015-22:00:00 17.2783 03.14.2015-23:00:00 17.2747 03.15.2015-00:00:00 17.2765 03.15.2015-01:00:00 17.2801 03.15.2015-02:00:00 17.2837 03.15.2015-03:00:00 17.2874 03.15.2015-04:00:00 17.2892 03.15.2015-05:00:00 17.2892 03.15.2015-06:00:00 17.2819 03.15.2015-07:00:00 17.2874 03.15.2015-08:00:00 17.2837 03.15.2015-09:00:00 17.2765 03.15.2015-10:00:00 17.2747 03.15.2015-11:00:00 17.2747 03.15.2015-12:00:00 17.2747 03.15.2015-13:00:00 17.2783 03.15.2015-14:00:00 17.2819 03.15.2015-15:00:00 17.2819 03.15.2015-16:00:00 17.2946 03.15.2015-17:00:00 17.3073 03.15.2015-18:00:00 17.3236 03.15.2015-19:00:00 17.3507 03.15.2015-20:00:00 17.3887 03.15.2015-21:00:00 17.4321 03.15.2015-22:00:00 17.4557 03.15.2015-23:00:00 17.4828 03.16.2015-00:00:00 17.5081 03.16.2015-01:00:00 17.5299 03.16.2015-02:00:00 17.5516 03.16.2015-03:00:00 17.5624 03.16.2015-04:00:00 17.5751 03.16.2015-05:00:00 17.5823 03.16.2015-06:00:00 17.5823 03.16.2015-07:00:00 17.5968 03.16.2015-08:00:00 17.6095 03.16.2015-09:00:00 17.6131 03.16.2015-10:00:00 17.6240 03.16.2015-11:00:00 17.6258 03.16.2015-12:00:00 17.6330 03.16.2015-13:00:00 17.6348 03.16.2015-14:00:00 17.6276 03.16.2015-15:00:00 17.6294 03.16.2015-16:00:00 17.6330 03.16.2015-17:00:00 17.6330 03.16.2015-18:00:00 17.6366 03.16.2015-19:00:00 17.6366 03.16.2015-20:00:00 17.6348 03.16.2015-21:00:00 17.6348 03.16.2015-22:00:00 17.6330 03.16.2015-23:00:00 17.6330 03.17.2015-00:00:00 17.6294 03.17.2015-01:00:00 17.6276 03.17.2015-02:00:00 17.6312 03.17.2015-03:00:00 17.6276 03.17.2015-04:00:00 17.6167 03.17.2015-05:00:00 17.6149 03.17.2015-06:00:00 17.6113 03.17.2015-07:00:00 17.6041 03.17.2015-08:00:00 17.5878 03.17.2015-09:00:00 17.5805 03.17.2015-10:00:00 17.5733 03.17.2015-11:00:00 17.5715 03.17.2015-12:00:00 17.5642 03.17.2015-13:00:00 17.5624 03.17.2015-14:00:00 17.5498 03.17.2015-15:00:00 17.5407 03.17.2015-16:00:00 17.5371 03.17.2015-17:00:00 17.5335 03.17.2015-18:00:00 17.5317 03.17.2015-19:00:00 17.5498 03.17.2015-20:00:00 17.5570 03.17.2015-21:00:00 17.5986 03.17.2015-22:00:00 17.6402 03.17.2015-23:00:00 17.6891 03.18.2015-00:00:00 17.7253 03.18.2015-01:00:00 17.7434 03.18.2015-02:00:00 17.7615 03.18.2015-03:00:00 17.7760 03.18.2015-04:00:00 17.7886 03.18.2015-05:00:00 17.8049 03.18.2015-06:00:00 17.8140 03.18.2015-07:00:00 17.8248 03.18.2015-08:00:00 17.8339 03.18.2015-09:00:00 17.8357 03.18.2015-10:00:00 17.8393 03.18.2015-11:00:00 17.8447 03.18.2015-12:00:00 17.8429 03.18.2015-13:00:00 17.8502 03.18.2015-14:00:00 17.8502 03.18.2015-15:00:00 17.8484 03.18.2015-16:00:00 17.8538 03.18.2015-17:00:00 17.8574 03.18.2015-18:00:00 17.8610 03.18.2015-19:00:00 17.8592 03.18.2015-20:00:00 17.8628 03.18.2015-21:00:00 17.8646 03.18.2015-22:00:00 17.8610 03.18.2015-23:00:00 17.8628 03.19.2015-00:00:00 17.8628 03.19.2015-01:00:00 17.8574 03.19.2015-02:00:00 17.8556 03.19.2015-03:00:00 17.8538 03.19.2015-04:00:00 17.8520 03.19.2015-05:00:00 17.8465 03.19.2015-06:00:00 17.8465 03.19.2015-07:00:00 17.8447 03.19.2015-08:00:00 17.8447 03.19.2015-09:00:00 17.8393 03.19.2015-10:00:00 17.8393 03.19.2015-11:00:00 17.8357 03.19.2015-12:00:00 17.8248 03.19.2015-13:00:00 17.8176 03.19.2015-14:00:00 17.8085 03.19.2015-15:00:00 17.8013 03.19.2015-16:00:00 17.7904 03.19.2015-17:00:00 17.7778 03.19.2015-18:00:00 17.7669 03.19.2015-19:00:00 17.7579 03.19.2015-20:00:00 17.7524 03.19.2015-21:00:00 17.7380 03.19.2015-22:00:00 17.7289 03.19.2015-23:00:00 17.7162 03.20.2015-00:00:00 17.7018 03.20.2015-01:00:00 17.6873 03.20.2015-02:00:00 17.6837 03.20.2015-03:00:00 17.6728 03.20.2015-04:00:00 17.6583 03.20.2015-05:00:00 17.6475 03.20.2015-06:00:00 17.6312 03.20.2015-07:00:00 17.6203 03.20.2015-08:00:00 17.6041 03.20.2015-09:00:00 17.5860 03.20.2015-10:00:00 17.5751 03.20.2015-11:00:00 17.5697 03.20.2015-12:00:00 17.5570 03.20.2015-13:00:00 17.5498 03.20.2015-14:00:00 17.5353 03.20.2015-15:00:00 17.5299 03.20.2015-16:00:00 17.5262 03.20.2015-17:00:00 17.5190 03.20.2015-18:00:00 17.5335 03.20.2015-19:00:00 17.5371 03.20.2015-20:00:00 17.5516 03.20.2015-21:00:00 17.5606 03.20.2015-22:00:00 17.5570 03.20.2015-23:00:00 17.5552 03.21.2015-00:00:00 17.5552 03.21.2015-01:00:00 17.5606 03.21.2015-02:00:00 17.5697 03.21.2015-03:00:00 17.5769 03.21.2015-04:00:00 17.5860 03.21.2015-05:00:00 17.5968 03.21.2015-06:00:00 17.6167 03.21.2015-07:00:00 17.6402 03.21.2015-08:00:00 17.6746 03.21.2015-09:00:00 17.7090 03.21.2015-10:00:00 17.7362 03.21.2015-11:00:00 17.7506 03.21.2015-12:00:00 17.7470 03.21.2015-13:00:00 17.7543 03.21.2015-14:00:00 17.7615 03.21.2015-15:00:00 17.7615 03.21.2015-16:00:00 17.7687 03.21.2015-17:00:00 17.7760 03.21.2015-18:00:00 17.7886 03.21.2015-19:00:00 17.7941 03.21.2015-20:00:00 17.8013 03.21.2015-21:00:00 17.8104 03.21.2015-22:00:00 17.8049 03.21.2015-23:00:00 17.8067 03.22.2015-00:00:00 17.8049 03.22.2015-01:00:00 17.8104 03.22.2015-02:00:00 17.8031 03.22.2015-03:00:00 17.7995 03.22.2015-04:00:00 17.7995 03.22.2015-05:00:00 17.8031 03.22.2015-06:00:00 17.8013 03.22.2015-07:00:00 17.7977 03.22.2015-08:00:00 17.7941 03.22.2015-09:00:00 17.7959 03.22.2015-10:00:00 17.7886 03.22.2015-11:00:00 17.7850 03.22.2015-12:00:00 17.7796 03.22.2015-13:00:00 17.7760 03.22.2015-14:00:00 17.7705 03.22.2015-15:00:00 17.7651 03.22.2015-16:00:00 17.7579 03.22.2015-17:00:00 17.7506 03.22.2015-18:00:00 17.7470 03.22.2015-19:00:00 17.7416 03.22.2015-20:00:00 17.7380 03.22.2015-21:00:00 17.7325 03.22.2015-22:00:00 17.7253 03.22.2015-23:00:00 17.7144 03.23.2015-00:00:00 17.7126 03.23.2015-01:00:00 17.7036 03.23.2015-02:00:00 17.7000 03.23.2015-03:00:00 17.6982 03.23.2015-04:00:00 17.6982 03.23.2015-05:00:00 17.7144 03.23.2015-06:00:00 17.7217 03.23.2015-07:00:00 17.7253 03.23.2015-08:00:00 17.7144 03.23.2015-09:00:00 17.7162 03.23.2015-10:00:00 17.7271 03.23.2015-11:00:00 17.7380 03.23.2015-12:00:00 17.7506 03.23.2015-13:00:00 17.7615 03.23.2015-14:00:00 17.7850 03.23.2015-15:00:00 17.8013 03.23.2015-16:00:00 17.8031 03.23.2015-17:00:00 17.8067 03.23.2015-18:00:00 17.8122 03.23.2015-19:00:00 17.8122 03.23.2015-20:00:00 17.8122 03.23.2015-21:00:00 17.8049 03.23.2015-22:00:00 17.7995 03.23.2015-23:00:00 17.7995 03.24.2015-00:00:00 17.8122 03.24.2015-01:00:00 17.8429 03.24.2015-02:00:00 17.8918 03.24.2015-03:00:00 17.9587 03.24.2015-04:00:00 17.9931 03.24.2015-05:00:00 18.0148 03.24.2015-06:00:00 18.0384 03.24.2015-07:00:00 18.0474 03.24.2015-08:00:00 18.0474 03.24.2015-09:00:00 18.0547 03.24.2015-10:00:00 18.0492 03.24.2015-11:00:00 18.0583 03.24.2015-12:00:00 18.0619 03.24.2015-13:00:00 18.0637 03.24.2015-14:00:00 18.0619 03.24.2015-15:00:00 18.0583 03.24.2015-16:00:00 18.0601 03.24.2015-17:00:00 18.0637 03.24.2015-18:00:00 18.0601 03.24.2015-19:00:00 18.0510 03.24.2015-20:00:00 18.0456 03.24.2015-21:00:00 18.0402 03.24.2015-22:00:00 18.0438 03.24.2015-23:00:00 18.0402 03.25.2015-00:00:00 18.0366 03.25.2015-01:00:00 18.0347 03.25.2015-02:00:00 18.0347 03.25.2015-03:00:00 18.0366 03.25.2015-04:00:00 18.0329 03.25.2015-05:00:00 18.0311 03.25.2015-06:00:00 18.0293 03.25.2015-07:00:00 18.0257 03.25.2015-08:00:00 18.0203 03.25.2015-09:00:00 18.0203 03.25.2015-10:00:00 18.0510 03.25.2015-11:00:00 18.0872 03.25.2015-12:00:00 18.1288 03.25.2015-13:00:00 18.1687 03.25.2015-14:00:00 18.2447 03.25.2015-15:00:00 18.3388 03.25.2015-16:00:00 18.4763 03.25.2015-17:00:00 18.6193 03.25.2015-18:00:00 18.7224 03.25.2015-19:00:00 18.8400 03.25.2015-20:00:00 18.9142 03.25.2015-21:00:00 18.9776 03.25.2015-22:00:00 19.0427 03.25.2015-23:00:00 19.1006 03.26.2015-00:00:00 19.1495 03.26.2015-01:00:00 19.2074 03.26.2015-02:00:00 19.2888 03.26.2015-03:00:00 19.3413 03.26.2015-04:00:00 19.3684 03.26.2015-05:00:00 19.4010 03.26.2015-06:00:00 19.4227 03.26.2015-07:00:00 19.4354 03.26.2015-08:00:00 19.4680 03.26.2015-09:00:00 19.4951 03.26.2015-10:00:00 19.5078 03.26.2015-11:00:00 19.5223 03.26.2015-12:00:00 19.5385 03.26.2015-13:00:00 19.5585 03.26.2015-14:00:00 19.5874 03.26.2015-15:00:00 19.5928 03.26.2015-16:00:00 19.6055 03.26.2015-17:00:00 19.6127 03.26.2015-18:00:00 19.6236 03.26.2015-19:00:00 19.6308 03.26.2015-20:00:00 19.6345 03.26.2015-21:00:00 19.6326 03.26.2015-22:00:00 19.6363 03.26.2015-23:00:00 19.6381 03.27.2015-00:00:00 19.6345 03.27.2015-01:00:00 19.6308 03.27.2015-02:00:00 19.6308 03.27.2015-03:00:00 19.6290 03.27.2015-04:00:00 19.6218 03.27.2015-05:00:00 19.6200 03.27.2015-06:00:00 19.6182 03.27.2015-07:00:00 19.6127 03.27.2015-08:00:00 19.6109 03.27.2015-09:00:00 19.6145 03.27.2015-10:00:00 19.6145 03.27.2015-11:00:00 19.6091 03.27.2015-12:00:00 19.6001 03.27.2015-13:00:00 19.5874 03.27.2015-14:00:00 19.5675 03.27.2015-15:00:00 19.5711 03.27.2015-16:00:00 19.5476 03.27.2015-17:00:00 19.5313 03.27.2015-18:00:00 19.5150 03.27.2015-19:00:00 19.5042 03.27.2015-20:00:00 19.4788 03.27.2015-21:00:00 19.4643 03.27.2015-22:00:00 19.4607 03.27.2015-23:00:00 19.4444 03.28.2015-00:00:00 19.4463 03.28.2015-01:00:00 19.4553 03.28.2015-02:00:00 19.4806 03.28.2015-03:00:00 19.5132 03.28.2015-04:00:00 19.5367 03.28.2015-05:00:00 19.5458 03.28.2015-06:00:00 19.5603 03.28.2015-07:00:00 19.5693 03.28.2015-08:00:00 19.5928 03.28.2015-09:00:00 19.6145 03.28.2015-10:00:00 19.6272 03.28.2015-11:00:00 19.6236 03.28.2015-12:00:00 19.6290 03.28.2015-13:00:00 19.6417 03.28.2015-14:00:00 19.6453 03.28.2015-15:00:00 19.6526 03.28.2015-16:00:00 19.6544 03.28.2015-17:00:00 19.6580 03.28.2015-18:00:00 19.6580 03.28.2015-19:00:00 19.6598 03.28.2015-20:00:00 19.6562 03.28.2015-21:00:00 19.6526 03.28.2015-22:00:00 19.6562 03.28.2015-23:00:00 19.6580 03.29.2015-00:00:00 19.6544 03.29.2015-01:00:00 19.6544 03.29.2015-02:00:00 19.6471 03.29.2015-03:00:00 19.6417 03.29.2015-04:00:00 19.6399 03.29.2015-05:00:00 19.6326 03.29.2015-06:00:00 19.6236 03.29.2015-07:00:00 19.6182 03.29.2015-08:00:00 19.6127 03.29.2015-09:00:00 19.6109 03.29.2015-10:00:00 19.5946 03.29.2015-11:00:00 19.5874 03.29.2015-12:00:00 19.5802 03.29.2015-13:00:00 19.5747 03.29.2015-14:00:00 19.5693 03.29.2015-15:00:00 19.5639 03.29.2015-16:00:00 19.5585 03.29.2015-17:00:00 19.5476 03.29.2015-18:00:00 19.5295 03.29.2015-19:00:00 19.5168 03.29.2015-20:00:00 19.5078 03.29.2015-21:00:00 19.5005 03.29.2015-22:00:00 19.4969 03.29.2015-23:00:00 19.4861 03.30.2015-00:00:00 19.4716 03.30.2015-01:00:00 19.4553 03.30.2015-02:00:00 19.4354 03.30.2015-03:00:00 19.4173 03.30.2015-04:00:00 19.4083 03.30.2015-05:00:00 19.3938 03.30.2015-06:00:00 19.3865 03.30.2015-07:00:00 19.3703 03.30.2015-08:00:00 19.3467 03.30.2015-09:00:00 19.3322 03.30.2015-10:00:00 19.3160 03.30.2015-11:00:00 19.2942 03.30.2015-12:00:00 19.2761 03.30.2015-13:00:00 19.2653 03.30.2015-14:00:00 19.2490 03.30.2015-15:00:00 19.2327 03.30.2015-16:00:00 19.2182 03.30.2015-17:00:00 19.1947 03.30.2015-18:00:00 19.1839 03.30.2015-19:00:00 19.1694 03.30.2015-20:00:00 19.1549 03.30.2015-21:00:00 19.1350 03.30.2015-22:00:00 19.1205 03.30.2015-23:00:00 19.1079 03.31.2015-00:00:00 19.0735 03.31.2015-01:00:00 19.0536 03.31.2015-02:00:00 19.0499 03.31.2015-03:00:00 19.0463 03.31.2015-04:00:00 19.0300 03.31.2015-05:00:00 19.0210 03.31.2015-06:00:00 19.0138 03.31.2015-07:00:00 19.0355 03.31.2015-08:00:00 19.0861 03.31.2015-09:00:00 19.1042 03.31.2015-10:00:00 19.1223 03.31.2015-11:00:00 19.1314 03.31.2015-12:00:00 19.1513 03.31.2015-13:00:00 19.1640 03.31.2015-14:00:00 19.1911 03.31.2015-15:00:00 19.2327 03.31.2015-16:00:00 19.2617 03.31.2015-17:00:00 19.2816 03.31.2015-18:00:00 19.2997 03.31.2015-19:00:00 19.3105 03.31.2015-20:00:00 19.3196 03.31.2015-21:00:00 19.3232 03.31.2015-22:00:00 19.3214 03.31.2015-23:00:00 19.3322 04.01.2015-00:00:00 19.3341 04.01.2015-01:00:00 19.3503 04.01.2015-02:00:00 19.3485 04.01.2015-03:00:00 19.3558 04.01.2015-04:00:00 19.3666 04.01.2015-05:00:00 19.3757 04.01.2015-06:00:00 19.3775 04.01.2015-07:00:00 19.3775 04.01.2015-08:00:00 19.3829 04.01.2015-09:00:00 19.3829 04.01.2015-10:00:00 19.3793 04.01.2015-11:00:00 19.3757 04.01.2015-12:00:00 19.3703 04.01.2015-13:00:00 19.3612 04.01.2015-14:00:00 19.3594 04.01.2015-15:00:00 19.3485 04.01.2015-16:00:00 19.3449 04.01.2015-17:00:00 19.3413 04.01.2015-18:00:00 19.3304 04.01.2015-19:00:00 19.3250 04.01.2015-20:00:00 19.3160 04.01.2015-21:00:00 19.3051 04.01.2015-22:00:00 19.2942 04.01.2015-23:00:00 19.2870 04.02.2015-00:00:00 19.3142 04.02.2015-01:00:00 19.3865 04.02.2015-02:00:00 19.4499 04.02.2015-03:00:00 19.4643 04.02.2015-04:00:00 19.4734 04.02.2015-05:00:00 19.4698 04.02.2015-06:00:00 19.4716 04.02.2015-07:00:00 19.4662 04.02.2015-08:00:00 19.4625 04.02.2015-09:00:00 19.4535 04.02.2015-10:00:00 19.4499 04.02.2015-11:00:00 19.4517 04.02.2015-12:00:00 19.4444 04.02.2015-13:00:00 19.4354 04.02.2015-14:00:00 19.4300 04.02.2015-15:00:00 19.4209 04.02.2015-16:00:00 19.4119 04.02.2015-17:00:00 19.4155 04.02.2015-18:00:00 19.4101 04.02.2015-19:00:00 19.4028 04.02.2015-20:00:00 19.3938 04.02.2015-21:00:00 19.3865 04.02.2015-22:00:00 19.3757 04.02.2015-23:00:00 19.3721 04.03.2015-00:00:00 19.3594 04.03.2015-01:00:00 19.3558 04.03.2015-02:00:00 19.3467 04.03.2015-03:00:00 19.3431 04.03.2015-04:00:00 19.3322 04.03.2015-05:00:00 19.3250 04.03.2015-06:00:00 19.3196 04.03.2015-07:00:00 19.3123 04.03.2015-08:00:00 19.3033 04.03.2015-09:00:00 19.2997 04.03.2015-10:00:00 19.2888 04.03.2015-11:00:00 19.2834 04.03.2015-12:00:00 19.2780 04.03.2015-13:00:00 19.2653 04.03.2015-14:00:00 19.2526 04.03.2015-15:00:00 19.2454 04.03.2015-16:00:00 19.2381 04.03.2015-17:00:00 19.2146 04.03.2015-18:00:00 19.2074 04.03.2015-19:00:00 19.1947 04.03.2015-20:00:00 19.1857 04.03.2015-21:00:00 19.1676 04.03.2015-22:00:00 19.1531 04.03.2015-23:00:00 19.1422 04.04.2015-00:00:00 19.1422 04.04.2015-01:00:00 19.1350 04.04.2015-02:00:00 19.1296 04.04.2015-03:00:00 19.1350 04.04.2015-04:00:00 19.1332 04.04.2015-05:00:00 19.1259 04.04.2015-06:00:00 19.1205 04.04.2015-07:00:00 19.1115 04.04.2015-08:00:00 19.1079 04.04.2015-09:00:00 19.0988 04.04.2015-10:00:00 19.0898 04.04.2015-11:00:00 19.0753 04.04.2015-12:00:00 19.0699 04.04.2015-13:00:00 19.0499 04.04.2015-14:00:00 19.0463 04.04.2015-15:00:00 19.0391 04.04.2015-16:00:00 19.0337 04.04.2015-17:00:00 19.0210 04.04.2015-18:00:00 19.0119 04.04.2015-19:00:00 18.9993 04.04.2015-20:00:00 18.9866 04.04.2015-21:00:00 18.9830 04.04.2015-22:00:00 18.9776 04.04.2015-23:00:00 18.9577 04.05.2015-00:00:00 18.9504 04.05.2015-01:00:00 18.9341 04.05.2015-02:00:00 18.9305 04.05.2015-03:00:00 18.9233 04.05.2015-04:00:00 18.9124 04.05.2015-05:00:00 18.9016 04.05.2015-06:00:00 18.8943 04.05.2015-07:00:00 18.8853 04.05.2015-08:00:00 18.8744 04.05.2015-09:00:00 18.8636 04.05.2015-10:00:00 18.8527 04.05.2015-11:00:00 18.8400 04.05.2015-12:00:00 18.8256 04.05.2015-13:00:00 18.8147 04.05.2015-14:00:00 18.7948 04.05.2015-15:00:00 18.7713 04.05.2015-16:00:00 18.7568 04.05.2015-17:00:00 18.7459 04.05.2015-18:00:00 18.7224 04.05.2015-19:00:00 18.7115 04.05.2015-20:00:00 18.7043 04.05.2015-21:00:00 18.6898 04.05.2015-22:00:00 18.6790 04.05.2015-23:00:00 18.6681 04.06.2015-00:00:00 18.6518 04.06.2015-01:00:00 18.6374 04.06.2015-02:00:00 18.6301 04.06.2015-03:00:00 18.6174 04.06.2015-04:00:00 18.6066 04.06.2015-05:00:00 18.5939 04.06.2015-06:00:00 18.5849 04.06.2015-07:00:00 18.5740 04.06.2015-08:00:00 18.5595 04.06.2015-09:00:00 18.5469 04.06.2015-10:00:00 18.5360 04.06.2015-11:00:00 18.5233 04.06.2015-12:00:00 18.5089 04.06.2015-13:00:00 18.4980 04.06.2015-14:00:00 18.4872 04.06.2015-15:00:00 18.4763 04.06.2015-16:00:00 18.4636 04.06.2015-17:00:00 18.4528 04.06.2015-18:00:00 18.4437 04.06.2015-19:00:00 18.4365 04.06.2015-20:00:00 18.4238 04.06.2015-21:00:00 18.4184 04.06.2015-22:00:00 18.4021 04.06.2015-23:00:00 18.3894 04.07.2015-00:00:00 18.3731 04.07.2015-01:00:00 18.3641 04.07.2015-02:00:00 18.3514 04.07.2015-03:00:00 18.3370 04.07.2015-04:00:00 18.3261 04.07.2015-05:00:00 18.3152 04.07.2015-06:00:00 18.3062 04.07.2015-07:00:00 18.2990 04.07.2015-08:00:00 18.2863 04.07.2015-09:00:00 18.2754 04.07.2015-10:00:00 18.2591 04.07.2015-11:00:00 18.2609 04.07.2015-12:00:00 18.2555 04.07.2015-13:00:00 18.2429 04.07.2015-14:00:00 18.2302 04.07.2015-15:00:00 18.2175 04.07.2015-16:00:00 18.2030 04.07.2015-17:00:00 18.1886 04.07.2015-18:00:00 18.1723 04.07.2015-19:00:00 18.1650 04.07.2015-20:00:00 18.1578 04.07.2015-21:00:00 18.1506 04.07.2015-22:00:00 18.1379 04.07.2015-23:00:00 18.1307 04.08.2015-00:00:00 18.1397 04.08.2015-01:00:00 18.1668 04.08.2015-02:00:00 18.1723 04.08.2015-03:00:00 18.1668 04.08.2015-04:00:00 18.1596 04.08.2015-05:00:00 18.1433 04.08.2015-06:00:00 18.1307 04.08.2015-07:00:00 18.1180 04.08.2015-08:00:00 18.1107 04.08.2015-09:00:00 18.0963 04.08.2015-10:00:00 18.0836 04.08.2015-11:00:00 18.0691 04.08.2015-12:00:00 18.0547 04.08.2015-13:00:00 18.0420 04.08.2015-14:00:00 18.0402 04.08.2015-15:00:00 18.0239 04.08.2015-16:00:00 18.0058 04.08.2015-17:00:00 17.9931 04.08.2015-18:00:00 17.9805 04.08.2015-19:00:00 17.9678 04.08.2015-20:00:00 17.9660 04.08.2015-21:00:00 17.9551 04.08.2015-22:00:00 17.9425 04.08.2015-23:00:00 17.9425 04.09.2015-00:00:00 17.9244 04.09.2015-01:00:00 17.9225 04.09.2015-02:00:00 17.9189 04.09.2015-03:00:00 17.9099 04.09.2015-04:00:00 17.9026 04.09.2015-05:00:00 17.8954 04.09.2015-06:00:00 17.8882 04.09.2015-07:00:00 17.8755 04.09.2015-08:00:00 17.8646 04.09.2015-09:00:00 17.8520 04.09.2015-10:00:00 17.8447 04.09.2015-11:00:00 17.8284 04.09.2015-12:00:00 17.8194 04.09.2015-13:00:00 17.8104 04.09.2015-14:00:00 17.8049 04.09.2015-15:00:00 17.7941 04.09.2015-16:00:00 17.7760 04.09.2015-17:00:00 17.7579 04.09.2015-18:00:00 17.7416 04.09.2015-19:00:00 17.7325 04.09.2015-20:00:00 17.7217 04.09.2015-21:00:00 17.7126 04.09.2015-22:00:00 17.6927 04.09.2015-23:00:00 17.6746 04.10.2015-00:00:00 17.6656 04.10.2015-01:00:00 17.6565 04.10.2015-02:00:00 17.6421 04.10.2015-03:00:00 17.6330 04.10.2015-04:00:00 17.6077 04.10.2015-05:00:00 17.5896 04.10.2015-06:00:00 17.5769 04.10.2015-07:00:00 17.5661 04.10.2015-08:00:00 17.5461 04.10.2015-09:00:00 17.5425 04.10.2015-10:00:00 17.5208 04.10.2015-11:00:00 17.5045 04.10.2015-12:00:00 17.4882 04.10.2015-13:00:00 17.4683 04.10.2015-14:00:00 17.4593 04.10.2015-15:00:00 17.4575 04.10.2015-16:00:00 17.4394 04.10.2015-17:00:00 17.4285 04.10.2015-18:00:00 17.4104 04.10.2015-19:00:00 17.3959 04.10.2015-20:00:00 17.3833 04.10.2015-21:00:00 17.3724 04.10.2015-22:00:00 17.3579 04.10.2015-23:00:00 17.3435 04.11.2015-00:00:00 17.3344 04.11.2015-01:00:00 17.3362 04.11.2015-02:00:00 17.3489 04.11.2015-03:00:00 17.3851 04.11.2015-04:00:00 17.4104 04.11.2015-05:00:00 17.4539 04.11.2015-06:00:00 17.5154 04.11.2015-07:00:00 17.5733 04.11.2015-08:00:00 17.6276 04.11.2015-09:00:00 17.6963 04.11.2015-10:00:00 17.7470 04.11.2015-11:00:00 17.7904 04.11.2015-12:00:00 17.8393 04.11.2015-13:00:00 17.8592 04.11.2015-14:00:00 17.8755 04.11.2015-15:00:00 17.9045 04.11.2015-16:00:00 17.9370 04.11.2015-17:00:00 17.9678 04.11.2015-18:00:00 17.9768 04.11.2015-19:00:00 17.9859 04.11.2015-20:00:00 18.0366 04.11.2015-21:00:00 18.0890 04.11.2015-22:00:00 18.1542 04.11.2015-23:00:00 18.2085 04.12.2015-00:00:00 18.2609 04.12.2015-01:00:00 18.2935 04.12.2015-02:00:00 18.3080 04.12.2015-03:00:00 18.3243 04.12.2015-04:00:00 18.3388 04.12.2015-05:00:00 18.3587 04.12.2015-06:00:00 18.3641 04.12.2015-07:00:00 18.3695 04.12.2015-08:00:00 18.3768 04.12.2015-09:00:00 18.3912 04.12.2015-10:00:00 18.4093 04.12.2015-11:00:00 18.4166 04.12.2015-12:00:00 18.4130 04.12.2015-13:00:00 18.4130 04.12.2015-14:00:00 18.4166 04.12.2015-15:00:00 18.4311 04.12.2015-16:00:00 18.4365 04.12.2015-17:00:00 18.4492 04.12.2015-18:00:00 18.4546 04.12.2015-19:00:00 18.4492 04.12.2015-20:00:00 18.4528 04.12.2015-21:00:00 18.4564 04.12.2015-22:00:00 18.4600 04.12.2015-23:00:00 18.4618 04.13.2015-00:00:00 18.4618 04.13.2015-01:00:00 18.4618 04.13.2015-02:00:00 18.4636 04.13.2015-03:00:00 18.4564 04.13.2015-04:00:00 18.4473 04.13.2015-05:00:00 18.4473 04.13.2015-06:00:00 18.4401 04.13.2015-07:00:00 18.4311 04.13.2015-08:00:00 18.4238 04.13.2015-09:00:00 18.4093 04.13.2015-10:00:00 18.4021 04.13.2015-11:00:00 18.4021 04.13.2015-12:00:00 18.3949 04.13.2015-13:00:00 18.3876 04.13.2015-14:00:00 18.3822 04.13.2015-15:00:00 18.3713 04.13.2015-16:00:00 18.3532 04.13.2015-17:00:00 18.3496 04.13.2015-18:00:00 18.3442 04.13.2015-19:00:00 18.3351 04.13.2015-20:00:00 18.3261 04.13.2015-21:00:00 18.3170 04.13.2015-22:00:00 18.3116 04.13.2015-23:00:00 18.3080 04.14.2015-00:00:00 18.3225 04.14.2015-01:00:00 18.3496 04.14.2015-02:00:00 18.3677 04.14.2015-03:00:00 18.3912 04.14.2015-04:00:00 18.4021 04.14.2015-05:00:00 18.4202 04.14.2015-06:00:00 18.4419 04.14.2015-07:00:00 18.4528 04.14.2015-08:00:00 18.4636 04.14.2015-09:00:00 18.4817 04.14.2015-10:00:00 18.5324 04.14.2015-11:00:00 18.5559 04.14.2015-12:00:00 18.5686 04.14.2015-13:00:00 18.5740 04.14.2015-14:00:00 18.5794 04.14.2015-15:00:00 18.5849 04.14.2015-16:00:00 18.5867 04.14.2015-17:00:00 18.5975 04.14.2015-18:00:00 18.6012 04.14.2015-19:00:00 18.6048 04.14.2015-20:00:00 18.6120 04.14.2015-21:00:00 18.6138 04.14.2015-22:00:00 18.6229 04.14.2015-23:00:00 18.6591 04.15.2015-00:00:00 18.6862 04.15.2015-01:00:00 18.7043 04.15.2015-02:00:00 18.7188 04.15.2015-03:00:00 18.7315 04.15.2015-04:00:00 18.7405 04.15.2015-05:00:00 18.7550 04.15.2015-06:00:00 18.7586 04.15.2015-07:00:00 18.7550 04.15.2015-08:00:00 18.7532 04.15.2015-09:00:00 18.7550 04.15.2015-10:00:00 18.7532 04.15.2015-11:00:00 18.7640 04.15.2015-12:00:00 18.7604 04.15.2015-13:00:00 18.7568 04.15.2015-14:00:00 18.7532 04.15.2015-15:00:00 18.7514 04.15.2015-16:00:00 18.7568 04.15.2015-17:00:00 18.7622 04.15.2015-18:00:00 18.7586 04.15.2015-19:00:00 18.7568 04.15.2015-20:00:00 18.7640 04.15.2015-21:00:00 18.7640 04.15.2015-22:00:00 18.7568 04.15.2015-23:00:00 18.7532 04.16.2015-00:00:00 18.7477 04.16.2015-01:00:00 18.7459 04.16.2015-02:00:00 18.7477 04.16.2015-03:00:00 18.7459 04.16.2015-04:00:00 18.7333 04.16.2015-05:00:00 18.7296 04.16.2015-06:00:00 18.7152 04.16.2015-07:00:00 18.7097 04.16.2015-08:00:00 18.6916 04.16.2015-09:00:00 18.6808 04.16.2015-10:00:00 18.6735 04.16.2015-11:00:00 18.6627 04.16.2015-12:00:00 18.6609 04.16.2015-13:00:00 18.6554 04.16.2015-14:00:00 18.6446 04.16.2015-15:00:00 18.6319 04.16.2015-16:00:00 18.6247 04.16.2015-17:00:00 18.6355 04.16.2015-18:00:00 18.6337 04.16.2015-19:00:00 18.6374 04.16.2015-20:00:00 18.6247 04.16.2015-21:00:00 18.6247 04.16.2015-22:00:00 18.6265 04.16.2015-23:00:00 18.6156 04.17.2015-00:00:00 18.6120 04.17.2015-01:00:00 18.6084 04.17.2015-02:00:00 18.6066 04.17.2015-03:00:00 18.6030 04.17.2015-04:00:00 18.5993 04.17.2015-05:00:00 18.6012 04.17.2015-06:00:00 18.5957 04.17.2015-07:00:00 18.5885 04.17.2015-08:00:00 18.5921 04.17.2015-09:00:00 18.5831 04.17.2015-10:00:00 18.5831 04.17.2015-11:00:00 18.5794 04.17.2015-12:00:00 18.5758 04.17.2015-13:00:00 18.5722 04.17.2015-14:00:00 18.5668 04.17.2015-15:00:00 18.5595 04.17.2015-16:00:00 18.5487 04.17.2015-17:00:00 18.5342 04.17.2015-18:00:00 18.5342 04.17.2015-19:00:00 18.5233 04.17.2015-20:00:00 18.5215 04.17.2015-21:00:00 18.5107 04.17.2015-22:00:00 18.5089 04.17.2015-23:00:00 18.5143 04.18.2015-00:00:00 18.5125 04.18.2015-01:00:00 18.5034 04.18.2015-02:00:00 18.5016 04.18.2015-03:00:00 18.4962 04.18.2015-04:00:00 18.4926 04.18.2015-05:00:00 18.4890 04.18.2015-06:00:00 18.4853 04.18.2015-07:00:00 18.4835 04.18.2015-08:00:00 18.4763 04.18.2015-09:00:00 18.4727 04.18.2015-10:00:00 18.4636 04.18.2015-11:00:00 18.4582 04.18.2015-12:00:00 18.4528 04.18.2015-13:00:00 18.4419 04.18.2015-14:00:00 18.4383 04.18.2015-15:00:00 18.4274 04.18.2015-16:00:00 18.4184 04.18.2015-17:00:00 18.4166 04.18.2015-18:00:00 18.4057 04.18.2015-19:00:00 18.3894 04.18.2015-20:00:00 18.3822 04.18.2015-21:00:00 18.3641 04.18.2015-22:00:00 18.3496 04.18.2015-23:00:00 18.3406 04.19.2015-00:00:00 18.3261 04.19.2015-01:00:00 18.3152 04.19.2015-02:00:00 18.3080 04.19.2015-03:00:00 18.2971 04.19.2015-04:00:00 18.2899 04.19.2015-05:00:00 18.2754 04.19.2015-06:00:00 18.2609 04.19.2015-07:00:00 18.2519 04.19.2015-08:00:00 18.2410 04.19.2015-09:00:00 18.2338 04.19.2015-10:00:00 18.2139 04.19.2015-11:00:00 18.2030 04.19.2015-12:00:00 18.1940 04.19.2015-13:00:00 18.1705 04.19.2015-14:00:00 18.1614 04.19.2015-15:00:00 18.1578 04.19.2015-16:00:00 18.1433 04.19.2015-17:00:00 18.1325 04.19.2015-18:00:00 18.1162 04.19.2015-19:00:00 18.1035 04.19.2015-20:00:00 18.0908 04.19.2015-21:00:00 18.0800 04.19.2015-22:00:00 18.0764 04.19.2015-23:00:00 18.0601 04.20.2015-00:00:00 18.0528 04.20.2015-01:00:00 18.0402 04.20.2015-02:00:00 18.0185 04.20.2015-03:00:00 18.0076 04.20.2015-04:00:00 18.0022 04.20.2015-05:00:00 17.9967 04.20.2015-06:00:00 17.9859 04.20.2015-07:00:00 17.9732 04.20.2015-08:00:00 17.9678 04.20.2015-09:00:00 17.9587 04.20.2015-10:00:00 17.9479 04.20.2015-11:00:00 17.9370 04.20.2015-12:00:00 17.9280 04.20.2015-13:00:00 17.9189 04.20.2015-14:00:00 17.9117 04.20.2015-15:00:00 17.8954 04.20.2015-16:00:00 17.8936 04.20.2015-17:00:00 17.8701 04.20.2015-18:00:00 17.8520 04.20.2015-19:00:00 17.8447 04.20.2015-20:00:00 17.8321 04.20.2015-21:00:00 17.8085 04.20.2015-22:00:00 17.7977 04.20.2015-23:00:00 17.7778 04.21.2015-00:00:00 17.7723 04.21.2015-01:00:00 17.7633 04.21.2015-02:00:00 17.7488 04.21.2015-03:00:00 17.7398 04.21.2015-04:00:00 17.7253 04.21.2015-05:00:00 17.7162 04.21.2015-06:00:00 17.6945 04.21.2015-07:00:00 17.6891 04.21.2015-08:00:00 17.6801 04.21.2015-09:00:00 17.6674 04.21.2015-10:00:00 17.6475 04.21.2015-11:00:00 17.6366 04.21.2015-12:00:00 17.6258 04.21.2015-13:00:00 17.6149 04.21.2015-14:00:00 17.6059 04.21.2015-15:00:00 17.5896 04.21.2015-16:00:00 17.5679 04.21.2015-17:00:00 17.5516 04.21.2015-18:00:00 17.5389 04.21.2015-19:00:00 17.5317 04.21.2015-20:00:00 17.5154 04.21.2015-21:00:00 17.5027 04.21.2015-22:00:00 17.4882 04.21.2015-23:00:00 17.4738 04.22.2015-00:00:00 17.4665 04.22.2015-01:00:00 17.4611 04.22.2015-02:00:00 17.4520 04.22.2015-03:00:00 17.4376 04.22.2015-04:00:00 17.4249 04.22.2015-05:00:00 17.4122 04.22.2015-06:00:00 17.3959 04.22.2015-07:00:00 17.3887 04.22.2015-08:00:00 17.3778 04.22.2015-09:00:00 17.3688 04.22.2015-10:00:00 17.3543 04.22.2015-11:00:00 17.3380 04.22.2015-12:00:00 17.3308 04.22.2015-13:00:00 17.3272 04.22.2015-14:00:00 17.3236 04.22.2015-15:00:00 17.3181 04.22.2015-16:00:00 17.3055 04.22.2015-17:00:00 17.3000 04.22.2015-18:00:00 17.2910 04.22.2015-19:00:00 17.2729 04.22.2015-20:00:00 17.2675 04.22.2015-21:00:00 17.2602 04.22.2015-22:00:00 17.2439 04.22.2015-23:00:00 17.2331 04.23.2015-00:00:00 17.2168 04.23.2015-01:00:00 17.2023 04.23.2015-02:00:00 17.1860 04.23.2015-03:00:00 17.1770 04.23.2015-04:00:00 17.1716 04.23.2015-05:00:00 17.1643 04.23.2015-06:00:00 17.1535 04.23.2015-07:00:00 17.1317 04.23.2015-08:00:00 17.1191 04.23.2015-09:00:00 17.1082 04.23.2015-10:00:00 17.1010 04.23.2015-11:00:00 17.0883 04.23.2015-12:00:00 17.0738 04.23.2015-13:00:00 17.0594 04.23.2015-14:00:00 17.0521 04.23.2015-15:00:00 17.0503 04.23.2015-16:00:00 17.0376 04.23.2015-17:00:00 17.0250 04.23.2015-18:00:00 17.0141 04.23.2015-19:00:00 16.9996 04.23.2015-20:00:00 16.9870 04.23.2015-21:00:00 16.9707 04.23.2015-22:00:00 16.9453 04.23.2015-23:00:00 16.9291 04.24.2015-00:00:00 16.9218 04.24.2015-01:00:00 16.9110 04.24.2015-02:00:00 16.9001 04.24.2015-03:00:00 16.8892 04.24.2015-04:00:00 16.8766 04.24.2015-05:00:00 16.8784 04.24.2015-06:00:00 16.8712 04.24.2015-07:00:00 16.8693 04.24.2015-08:00:00 16.8603 04.24.2015-09:00:00 16.8440 04.24.2015-10:00:00 16.8368 04.24.2015-11:00:00 16.8241 04.24.2015-12:00:00 16.8151 04.24.2015-13:00:00 16.8006 04.24.2015-14:00:00 16.7952 04.24.2015-15:00:00 16.8006 04.24.2015-16:00:00 16.8060 04.24.2015-17:00:00 16.8386 04.24.2015-18:00:00 16.8549 04.24.2015-19:00:00 16.8748 04.24.2015-20:00:00 16.9218 04.24.2015-21:00:00 16.9761 04.24.2015-22:00:00 17.0304 04.24.2015-23:00:00 17.0684 04.25.2015-00:00:00 17.1100 04.25.2015-01:00:00 17.1462 04.25.2015-02:00:00 17.1716 04.25.2015-03:00:00 17.2041 04.25.2015-04:00:00 17.2512 04.25.2015-05:00:00 17.3199 04.25.2015-06:00:00 17.3670 04.25.2015-07:00:00 17.4032 04.25.2015-08:00:00 17.4339 04.25.2015-09:00:00 17.4738 04.25.2015-10:00:00 17.5081 04.25.2015-11:00:00 17.5280 04.25.2015-12:00:00 17.5624 04.25.2015-13:00:00 17.5878 04.25.2015-14:00:00 17.6258 04.25.2015-15:00:00 17.6529 04.25.2015-16:00:00 17.6764 04.25.2015-17:00:00 17.7162 04.25.2015-18:00:00 17.7343 04.25.2015-19:00:00 17.7470 04.25.2015-20:00:00 17.7597 04.25.2015-21:00:00 17.7796 04.25.2015-22:00:00 17.7904 04.25.2015-23:00:00 17.8085 04.26.2015-00:00:00 17.8140 04.26.2015-01:00:00 17.8266 04.26.2015-02:00:00 17.8339 04.26.2015-03:00:00 17.8447 04.26.2015-04:00:00 17.8502 04.26.2015-05:00:00 17.8484 04.26.2015-06:00:00 17.8592 04.26.2015-07:00:00 17.8737 04.26.2015-08:00:00 17.8737 04.26.2015-09:00:00 17.8773 04.26.2015-10:00:00 17.8755 04.26.2015-11:00:00 17.8701 04.26.2015-12:00:00 17.8719 04.26.2015-13:00:00 17.8719 04.26.2015-14:00:00 17.8737 04.26.2015-15:00:00 17.8773 04.26.2015-16:00:00 17.8809 04.26.2015-17:00:00 17.8773 04.26.2015-18:00:00 17.8791 04.26.2015-19:00:00 17.8809 04.26.2015-20:00:00 17.8773 04.26.2015-21:00:00 17.8755 04.26.2015-22:00:00 17.8719 04.26.2015-23:00:00 17.8737 04.27.2015-00:00:00 17.8664 04.27.2015-01:00:00 17.8592 04.27.2015-02:00:00 17.8538 04.27.2015-03:00:00 17.8429 04.27.2015-04:00:00 17.8321 04.27.2015-05:00:00 17.8230 04.27.2015-06:00:00 17.8194 04.27.2015-07:00:00 17.8104 04.27.2015-08:00:00 17.8067 04.27.2015-09:00:00 17.8067 04.27.2015-10:00:00 17.8013 04.27.2015-11:00:00 17.7904 04.27.2015-12:00:00 17.7868 04.27.2015-13:00:00 17.7705 04.27.2015-14:00:00 17.7615 04.27.2015-15:00:00 17.7579 04.27.2015-16:00:00 17.7434 04.27.2015-17:00:00 17.7325 04.27.2015-18:00:00 17.7181 04.27.2015-19:00:00 17.7018 04.27.2015-20:00:00 17.6982 04.27.2015-21:00:00 17.6909 04.27.2015-22:00:00 17.6837 04.27.2015-23:00:00 17.6656 04.28.2015-00:00:00 17.6493 04.28.2015-01:00:00 17.6384 04.28.2015-02:00:00 17.6203 04.28.2015-03:00:00 17.6149 04.28.2015-04:00:00 17.6113 04.28.2015-05:00:00 17.6004 04.28.2015-06:00:00 17.5860 04.28.2015-07:00:00 17.5751 04.28.2015-08:00:00 17.5697 04.28.2015-09:00:00 17.5624 04.28.2015-10:00:00 17.5534 04.28.2015-11:00:00 17.5443 04.28.2015-12:00:00 17.5353 04.28.2015-13:00:00 17.5317 04.28.2015-14:00:00 17.5262 04.28.2015-15:00:00 17.5172 04.28.2015-16:00:00 17.5100 04.28.2015-17:00:00 17.4955 04.28.2015-18:00:00 17.4864 04.28.2015-19:00:00 17.4792 04.28.2015-20:00:00 17.4738 04.28.2015-21:00:00 17.4756 04.28.2015-22:00:00 17.4683 04.28.2015-23:00:00 17.4665 04.29.2015-00:00:00 17.4611 04.29.2015-01:00:00 17.4466 04.29.2015-02:00:00 17.4339 04.29.2015-03:00:00 17.4231 04.29.2015-04:00:00 17.4140 04.29.2015-05:00:00 17.4140 04.29.2015-06:00:00 17.4086 04.29.2015-07:00:00 17.4032 04.29.2015-08:00:00 17.3923 04.29.2015-09:00:00 17.3833 04.29.2015-10:00:00 17.3742 04.29.2015-11:00:00 17.3670 04.29.2015-12:00:00 17.3616 04.29.2015-13:00:00 17.3507 04.29.2015-14:00:00 17.3453 04.29.2015-15:00:00 17.3326 04.29.2015-16:00:00 17.3145 04.29.2015-17:00:00 17.3037 04.29.2015-18:00:00 17.2928 04.29.2015-19:00:00 17.2819 04.29.2015-20:00:00 17.2729 04.29.2015-21:00:00 17.2566 04.29.2015-22:00:00 17.2494 04.29.2015-23:00:00 17.2403 04.30.2015-00:00:00 17.2313 04.30.2015-01:00:00 17.2222 04.30.2015-02:00:00 17.2077 04.30.2015-03:00:00 17.1987 04.30.2015-04:00:00 17.1878 04.30.2015-05:00:00 17.1734 04.30.2015-06:00:00 17.1625 04.30.2015-07:00:00 17.1498 04.30.2015-08:00:00 17.1480 04.30.2015-09:00:00 17.1354 04.30.2015-10:00:00 17.1209 04.30.2015-11:00:00 17.1100 04.30.2015-12:00:00 17.0974 04.30.2015-13:00:00 17.0847 04.30.2015-14:00:00 17.0720 04.30.2015-15:00:00 17.0594 04.30.2015-16:00:00 17.0413 04.30.2015-17:00:00 17.0214 04.30.2015-18:00:00 17.0087 04.30.2015-19:00:00 16.9906 04.30.2015-20:00:00 16.9797 04.30.2015-21:00:00 16.9671 04.30.2015-22:00:00 16.9562 04.30.2015-23:00:00 16.9453 05.01.2015-00:00:00 16.9236 05.01.2015-01:00:00 16.9128 05.01.2015-02:00:00 16.9037 05.01.2015-03:00:00 16.8911 05.01.2015-04:00:00 16.8766 05.01.2015-05:00:00 16.8657 05.01.2015-06:00:00 16.8549 05.01.2015-07:00:00 16.8440 05.01.2015-08:00:00 16.8350 05.01.2015-09:00:00 16.8295 05.01.2015-10:00:00 16.8241 05.01.2015-11:00:00 16.8060 05.01.2015-12:00:00 16.7988 05.01.2015-13:00:00 16.7861 05.01.2015-14:00:00 16.7644 05.01.2015-15:00:00 16.7481 05.01.2015-16:00:00 16.7336 05.01.2015-17:00:00 16.7173 05.01.2015-18:00:00 16.7047 05.01.2015-19:00:00 16.6902 05.01.2015-20:00:00 16.6775 05.01.2015-21:00:00 16.6649 05.01.2015-22:00:00 16.6486 05.01.2015-23:00:00 16.6341 05.02.2015-00:00:00 16.6269 05.02.2015-01:00:00 16.6196 05.02.2015-02:00:00 16.6069 05.02.2015-03:00:00 16.6015 05.02.2015-04:00:00 16.5961 05.02.2015-05:00:00 16.5889 05.02.2015-06:00:00 16.5708 05.02.2015-07:00:00 16.5671 05.02.2015-08:00:00 16.5599 05.02.2015-09:00:00 16.5382 05.02.2015-10:00:00 16.5273 05.02.2015-11:00:00 16.5201 05.02.2015-12:00:00 16.5056 05.02.2015-13:00:00 16.5002 05.02.2015-14:00:00 16.4857 05.02.2015-15:00:00 16.4712 05.02.2015-16:00:00 16.4513 05.02.2015-17:00:00 16.4368 05.02.2015-18:00:00 16.4260 05.02.2015-19:00:00 16.3988 05.02.2015-20:00:00 16.3862 05.02.2015-21:00:00 16.3789 05.02.2015-22:00:00 16.3699 05.02.2015-23:00:00 16.3608 05.03.2015-00:00:00 16.3482 05.03.2015-01:00:00 16.3319 05.03.2015-02:00:00 16.3138 05.03.2015-03:00:00 16.3084 05.03.2015-04:00:00 16.2975 05.03.2015-05:00:00 16.2704 05.03.2015-06:00:00 16.2631 05.03.2015-07:00:00 16.2486 05.03.2015-08:00:00 16.2360 05.03.2015-09:00:00 16.2215 05.03.2015-10:00:00 16.2052 05.03.2015-11:00:00 16.1962 05.03.2015-12:00:00 16.1907 05.03.2015-13:00:00 16.1835 05.03.2015-14:00:00 16.1708 05.03.2015-15:00:00 16.1545 05.03.2015-16:00:00 16.1419 05.03.2015-17:00:00 16.1310 05.03.2015-18:00:00 16.1129 05.03.2015-19:00:00 16.0840 05.03.2015-20:00:00 16.0659 05.03.2015-21:00:00 16.0514 05.03.2015-22:00:00 16.0351 05.03.2015-23:00:00 16.0279 05.04.2015-00:00:00 16.0007 05.04.2015-01:00:00 15.9862 05.04.2015-02:00:00 15.9790 05.04.2015-03:00:00 15.9736 05.04.2015-04:00:00 15.9627 05.04.2015-05:00:00 15.9464 05.04.2015-06:00:00 15.9410 05.04.2015-07:00:00 15.9283 05.04.2015-08:00:00 15.9121 05.04.2015-09:00:00 15.9066 05.04.2015-10:00:00 15.8958 05.04.2015-11:00:00 15.8741 05.04.2015-12:00:00 15.8668 05.04.2015-13:00:00 15.8578 05.04.2015-14:00:00 15.8415 05.04.2015-15:00:00 15.8234 05.04.2015-16:00:00 15.8143 05.04.2015-17:00:00 15.8035 05.04.2015-18:00:00 15.7872 05.04.2015-19:00:00 15.7727 05.04.2015-20:00:00 15.7582 05.04.2015-21:00:00 15.7456 05.04.2015-22:00:00 15.7419 05.04.2015-23:00:00 15.7293 05.05.2015-00:00:00 15.7094 05.05.2015-01:00:00 15.6985 05.05.2015-02:00:00 15.6895 05.05.2015-03:00:00 15.6858 05.05.2015-04:00:00 15.6804 05.05.2015-05:00:00 15.6696 05.05.2015-06:00:00 15.6569 05.05.2015-07:00:00 15.6442 05.05.2015-08:00:00 15.6406 05.05.2015-09:00:00 15.6334 05.05.2015-10:00:00 15.6243 05.05.2015-11:00:00 15.6225 05.05.2015-12:00:00 15.6153 05.05.2015-13:00:00 15.6117 05.05.2015-14:00:00 15.6062 05.05.2015-15:00:00 15.6008 05.05.2015-16:00:00 15.5954 05.05.2015-17:00:00 15.5917 05.05.2015-18:00:00 15.5791 05.05.2015-19:00:00 15.5664 05.05.2015-20:00:00 15.5664 05.05.2015-21:00:00 15.5646 05.05.2015-22:00:00 15.5556 05.05.2015-23:00:00 15.5519 05.06.2015-00:00:00 15.5411 05.06.2015-01:00:00 15.5465 05.06.2015-02:00:00 15.5664 05.06.2015-03:00:00 15.5809 05.06.2015-04:00:00 15.6117 05.06.2015-05:00:00 15.7058 05.06.2015-06:00:00 15.7727 05.06.2015-07:00:00 15.8198 05.06.2015-08:00:00 15.8505 05.06.2015-09:00:00 15.8614 05.06.2015-10:00:00 15.8704 05.06.2015-11:00:00 15.8813 05.06.2015-12:00:00 15.8867 05.06.2015-13:00:00 15.9084 05.06.2015-14:00:00 15.9211 05.06.2015-15:00:00 15.9247 05.06.2015-16:00:00 15.9338 05.06.2015-17:00:00 15.9482 05.06.2015-18:00:00 15.9501 05.06.2015-19:00:00 15.9700 05.06.2015-20:00:00 15.9790 05.06.2015-21:00:00 15.9899 05.06.2015-22:00:00 15.9989 05.06.2015-23:00:00 16.0098 05.07.2015-00:00:00 16.0134 05.07.2015-01:00:00 16.0206 05.07.2015-02:00:00 16.0242 05.07.2015-03:00:00 16.0369 05.07.2015-04:00:00 16.0478 05.07.2015-05:00:00 16.0478 05.07.2015-06:00:00 16.0496 05.07.2015-07:00:00 16.0586 05.07.2015-08:00:00 16.0604 05.07.2015-09:00:00 16.0586 05.07.2015-10:00:00 16.0586 05.07.2015-11:00:00 16.0568 05.07.2015-12:00:00 16.0568 05.07.2015-13:00:00 16.0604 05.07.2015-14:00:00 16.0731 05.07.2015-15:00:00 16.0749 05.07.2015-16:00:00 16.0586 05.07.2015-17:00:00 16.0514 05.07.2015-18:00:00 16.0478 05.07.2015-19:00:00 16.0387 05.07.2015-20:00:00 16.0333 05.07.2015-21:00:00 16.0261 05.07.2015-22:00:00 16.0134 05.07.2015-23:00:00 16.0134 05.08.2015-00:00:00 16.0062 05.08.2015-01:00:00 15.9989 05.08.2015-02:00:00 15.9989 05.08.2015-03:00:00 15.9917 05.08.2015-04:00:00 15.9881 05.08.2015-05:00:00 15.9844 05.08.2015-06:00:00 15.9754 05.08.2015-07:00:00 15.9754 05.08.2015-08:00:00 15.9772 05.08.2015-09:00:00 15.9663 05.08.2015-10:00:00 15.9682 05.08.2015-11:00:00 15.9609 05.08.2015-12:00:00 15.9446 05.08.2015-13:00:00 15.9338 05.08.2015-14:00:00 15.9283 05.08.2015-15:00:00 15.9121 05.08.2015-16:00:00 15.8976 05.08.2015-17:00:00 15.8885 05.08.2015-18:00:00 15.8759 05.08.2015-19:00:00 15.8650 05.08.2015-20:00:00 15.8541 05.08.2015-21:00:00 15.8469 05.08.2015-22:00:00 15.8360 05.08.2015-23:00:00 15.8180 05.09.2015-00:00:00 15.7980 05.09.2015-01:00:00 15.7926 05.09.2015-02:00:00 15.7818 05.09.2015-03:00:00 15.7763 05.09.2015-04:00:00 15.7655 05.09.2015-05:00:00 15.7619 05.09.2015-06:00:00 15.7456 05.09.2015-07:00:00 15.7275 05.09.2015-08:00:00 15.7094 05.09.2015-09:00:00 15.7021 05.09.2015-10:00:00 15.6895 05.09.2015-11:00:00 15.6840 05.09.2015-12:00:00 15.6659 05.09.2015-13:00:00 15.6533 05.09.2015-14:00:00 15.6442 05.09.2015-15:00:00 15.6298 05.09.2015-16:00:00 15.6117 05.09.2015-17:00:00 15.5972 05.09.2015-18:00:00 15.5827 05.09.2015-19:00:00 15.5773 05.09.2015-20:00:00 15.5700 05.09.2015-21:00:00 15.5610 05.09.2015-22:00:00 15.5556 05.09.2015-23:00:00 15.5465 05.10.2015-00:00:00 15.5411 05.10.2015-01:00:00 15.5284 05.10.2015-02:00:00 15.5212 05.10.2015-03:00:00 15.5121 05.10.2015-04:00:00 15.5049 05.10.2015-05:00:00 15.4940 05.10.2015-06:00:00 15.4777 05.10.2015-07:00:00 15.4723 05.10.2015-08:00:00 15.4615 05.10.2015-09:00:00 15.4560 05.10.2015-10:00:00 15.4452 05.10.2015-11:00:00 15.4415 05.10.2015-12:00:00 15.4325 05.10.2015-13:00:00 15.4289 05.10.2015-14:00:00 15.4235 05.10.2015-15:00:00 15.4072 05.10.2015-16:00:00 15.3873 05.10.2015-17:00:00 15.3637 05.10.2015-18:00:00 15.3511 05.10.2015-19:00:00 15.3348 05.10.2015-20:00:00 15.3257 05.10.2015-21:00:00 15.3185 05.10.2015-22:00:00 15.3149 05.10.2015-23:00:00 15.3131 05.11.2015-00:00:00 15.3004 05.11.2015-01:00:00 15.2913 05.11.2015-02:00:00 15.2805 05.11.2015-03:00:00 15.2642 05.11.2015-04:00:00 15.2570 05.11.2015-05:00:00 15.2479 05.11.2015-06:00:00 15.2371 05.11.2015-07:00:00 15.2280 05.11.2015-08:00:00 15.2172 05.11.2015-09:00:00 15.2135 05.11.2015-10:00:00 15.2063 05.11.2015-11:00:00 15.2045 05.11.2015-12:00:00 15.1972 05.11.2015-13:00:00 15.1900 05.11.2015-14:00:00 15.1828 05.11.2015-15:00:00 15.1701 05.11.2015-16:00:00 15.1520 05.11.2015-17:00:00 15.1393 05.11.2015-18:00:00 15.1285 05.11.2015-19:00:00 15.1050 05.11.2015-20:00:00 15.0959 05.11.2015-21:00:00 15.0851 05.11.2015-22:00:00 15.0760 05.11.2015-23:00:00 15.0688 05.12.2015-00:00:00 15.0579 05.12.2015-01:00:00 15.0507 05.12.2015-02:00:00 15.0452 05.12.2015-03:00:00 15.0344 05.12.2015-04:00:00 15.0271 05.12.2015-05:00:00 15.0199 05.12.2015-06:00:00 15.0145 05.12.2015-07:00:00 15.0109 05.12.2015-08:00:00 15.0036 05.12.2015-09:00:00 14.9928 05.12.2015-10:00:00 14.9891 05.12.2015-11:00:00 14.9855 05.12.2015-12:00:00 14.9729 05.12.2015-13:00:00 14.9692 05.12.2015-14:00:00 14.9602 05.12.2015-15:00:00 14.9548 05.12.2015-16:00:00 14.9457 05.12.2015-17:00:00 14.9312 05.12.2015-18:00:00 14.9186 05.12.2015-19:00:00 14.9041 05.12.2015-20:00:00 14.9023 05.12.2015-21:00:00 14.8950 05.12.2015-22:00:00 14.8878 05.12.2015-23:00:00 14.8806 05.13.2015-00:00:00 14.8661 05.13.2015-01:00:00 14.8625 05.13.2015-02:00:00 14.8498 05.13.2015-03:00:00 14.8389 05.13.2015-04:00:00 14.8299 05.13.2015-05:00:00 14.8245 05.13.2015-06:00:00 14.8172 05.13.2015-07:00:00 14.8082 05.13.2015-08:00:00 14.8028 05.13.2015-09:00:00 14.7955 05.13.2015-10:00:00 14.7919 05.13.2015-11:00:00 14.7883 05.13.2015-12:00:00 14.7937 05.13.2015-13:00:00 14.8480 05.13.2015-14:00:00 14.8878 05.13.2015-15:00:00 14.9421 05.13.2015-16:00:00 14.9783 05.13.2015-17:00:00 15.0018 05.13.2015-18:00:00 15.0362 05.13.2015-19:00:00 15.0434 05.13.2015-20:00:00 15.0633 05.13.2015-21:00:00 15.0706 05.13.2015-22:00:00 15.0869 05.13.2015-23:00:00 15.1050 05.14.2015-00:00:00 15.1375 05.14.2015-01:00:00 15.1502 05.14.2015-02:00:00 15.1592 05.14.2015-03:00:00 15.1701 05.14.2015-04:00:00 15.1810 05.14.2015-05:00:00 15.1900 05.14.2015-06:00:00 15.1991 05.14.2015-07:00:00 15.2045 05.14.2015-08:00:00 15.2172 05.14.2015-09:00:00 15.2244 05.14.2015-10:00:00 15.2407 05.14.2015-11:00:00 15.2479 05.14.2015-12:00:00 15.2443 05.14.2015-13:00:00 15.2479 05.14.2015-14:00:00 15.2624 05.14.2015-15:00:00 15.2678 05.14.2015-16:00:00 15.2751 05.14.2015-17:00:00 15.2823 05.14.2015-18:00:00 15.2895 05.14.2015-19:00:00 15.2895 05.14.2015-20:00:00 15.2895 05.14.2015-21:00:00 15.2877 05.14.2015-22:00:00 15.2913 05.14.2015-23:00:00 15.3058 05.15.2015-00:00:00 15.3203 05.15.2015-01:00:00 15.3221 05.15.2015-02:00:00 15.3257 05.15.2015-03:00:00 15.3366 05.15.2015-04:00:00 15.3348 05.15.2015-05:00:00 15.3366 05.15.2015-06:00:00 15.3348 05.15.2015-07:00:00 15.3384 05.15.2015-08:00:00 15.3402 05.15.2015-09:00:00 15.3438 05.15.2015-10:00:00 15.3474 05.15.2015-11:00:00 15.3420 05.15.2015-12:00:00 15.3402 05.15.2015-13:00:00 15.3384 05.15.2015-14:00:00 15.3366 05.15.2015-15:00:00 15.3294 05.15.2015-16:00:00 15.3294 05.15.2015-17:00:00 15.3221 05.15.2015-18:00:00 15.3167 05.15.2015-19:00:00 15.3113 05.15.2015-20:00:00 15.3004 05.15.2015-21:00:00 15.2968 05.15.2015-22:00:00 15.2950 05.15.2015-23:00:00 15.2932 05.16.2015-00:00:00 15.2932 05.16.2015-01:00:00 15.2913 05.16.2015-02:00:00 15.2895 05.16.2015-03:00:00 15.2859 05.16.2015-04:00:00 15.2787 05.16.2015-05:00:00 15.2787 05.16.2015-06:00:00 15.2733 05.16.2015-07:00:00 15.2660 05.16.2015-08:00:00 15.2552 05.16.2015-09:00:00 15.2479 05.16.2015-10:00:00 15.2407 05.16.2015-11:00:00 15.2353 05.16.2015-12:00:00 15.2316 05.16.2015-13:00:00 15.2226 05.16.2015-14:00:00 15.2117 05.16.2015-15:00:00 15.2027 05.16.2015-16:00:00 15.1991 05.16.2015-17:00:00 15.1900 05.16.2015-18:00:00 15.1864 05.16.2015-19:00:00 15.1773 05.16.2015-20:00:00 15.1737 05.16.2015-21:00:00 15.1701 05.16.2015-22:00:00 15.1629 05.16.2015-23:00:00 15.1611 05.17.2015-00:00:00 15.1611 05.17.2015-01:00:00 15.1556 05.17.2015-02:00:00 15.1466 05.17.2015-03:00:00 15.1430 05.17.2015-04:00:00 15.1357 05.17.2015-05:00:00 15.1249 05.17.2015-06:00:00 15.1212 05.17.2015-07:00:00 15.1104 05.17.2015-08:00:00 15.1068 05.17.2015-09:00:00 15.1068 05.17.2015-10:00:00 15.1031 05.17.2015-11:00:00 15.0977 05.17.2015-12:00:00 15.0977 05.17.2015-13:00:00 15.0959 05.17.2015-14:00:00 15.0869 05.17.2015-15:00:00 15.0832 05.17.2015-16:00:00 15.0742 05.17.2015-17:00:00 15.0688 05.17.2015-18:00:00 15.0597 05.17.2015-19:00:00 15.0507 05.17.2015-20:00:00 15.0416 05.17.2015-21:00:00 15.0344 05.17.2015-22:00:00 15.0326 05.17.2015-23:00:00 15.0235 05.18.2015-00:00:00 15.0199 05.18.2015-01:00:00 15.0181 05.18.2015-02:00:00 15.0109 05.18.2015-03:00:00 14.9982 05.18.2015-04:00:00 14.9946 05.18.2015-05:00:00 14.9891 05.18.2015-06:00:00 14.9873 05.18.2015-07:00:00 14.9819 05.18.2015-08:00:00 14.9765 05.18.2015-09:00:00 14.9747 05.18.2015-10:00:00 14.9747 05.18.2015-11:00:00 14.9710 05.18.2015-12:00:00 14.9656 05.18.2015-13:00:00 14.9584 05.18.2015-14:00:00 14.9584 05.18.2015-15:00:00 14.9511 05.18.2015-16:00:00 14.9457 05.18.2015-17:00:00 14.9349 05.18.2015-18:00:00 14.9222 05.18.2015-19:00:00 14.9023 05.18.2015-20:00:00 14.8932 05.18.2015-21:00:00 14.8824 05.18.2015-22:00:00 14.8806 05.18.2015-23:00:00 14.8715 05.19.2015-00:00:00 14.8679 05.19.2015-01:00:00 14.8661 05.19.2015-02:00:00 14.8842 05.19.2015-03:00:00 15.0308 05.19.2015-04:00:00 15.1104 05.19.2015-05:00:00 15.1683 05.19.2015-06:00:00 15.1936 05.19.2015-07:00:00 15.2153 05.19.2015-08:00:00 15.2334 05.19.2015-09:00:00 15.2660 05.19.2015-10:00:00 15.2986 05.19.2015-11:00:00 15.3167 05.19.2015-12:00:00 15.3366 05.19.2015-13:00:00 15.3438 05.19.2015-14:00:00 15.3493 05.19.2015-15:00:00 15.3601 05.19.2015-16:00:00 15.3836 05.19.2015-17:00:00 15.3927 05.19.2015-18:00:00 15.3981 05.19.2015-19:00:00 15.4126 05.19.2015-20:00:00 15.4180 05.19.2015-21:00:00 15.4180 05.19.2015-22:00:00 15.4307 05.19.2015-23:00:00 15.4289 05.20.2015-00:00:00 15.4325 05.20.2015-01:00:00 15.4379 05.20.2015-02:00:00 15.4452 05.20.2015-03:00:00 15.4524 05.20.2015-04:00:00 15.4542 05.20.2015-05:00:00 15.4596 05.20.2015-06:00:00 15.4524 05.20.2015-07:00:00 15.4488 05.20.2015-08:00:00 15.4542 05.20.2015-09:00:00 15.4506 05.20.2015-10:00:00 15.4488 05.20.2015-11:00:00 15.4452 05.20.2015-12:00:00 15.4434 05.20.2015-13:00:00 15.4434 05.20.2015-14:00:00 15.4361 05.20.2015-15:00:00 15.4325 05.20.2015-16:00:00 15.4271 05.20.2015-17:00:00 15.4235 05.20.2015-18:00:00 15.4090 05.20.2015-19:00:00 15.3927 05.20.2015-20:00:00 15.3855 05.20.2015-21:00:00 15.3782 05.20.2015-22:00:00 15.3692 05.20.2015-23:00:00 15.3583 05.21.2015-00:00:00 15.3493 05.21.2015-01:00:00 15.3366 05.21.2015-02:00:00 15.3239 05.21.2015-03:00:00 15.3203 05.21.2015-04:00:00 15.3113 05.21.2015-05:00:00 15.3076 05.21.2015-06:00:00 15.3040 05.21.2015-07:00:00 15.2968 05.21.2015-08:00:00 15.2877 05.21.2015-09:00:00 15.2877 05.21.2015-10:00:00 15.2823 05.21.2015-11:00:00 15.2769 05.21.2015-12:00:00 15.2678 05.21.2015-13:00:00 15.2588 05.21.2015-14:00:00 15.2497 05.21.2015-15:00:00 15.2389 05.21.2015-16:00:00 15.2226 05.21.2015-17:00:00 15.2117 05.21.2015-18:00:00 15.1991 05.21.2015-19:00:00 15.1737 05.21.2015-20:00:00 15.1502 05.21.2015-21:00:00 15.1357 05.21.2015-22:00:00 15.1212 05.21.2015-23:00:00 15.1122 05.22.2015-00:00:00 15.1068 05.22.2015-01:00:00 15.0977 05.22.2015-02:00:00 15.0869 05.22.2015-03:00:00 15.0742 05.22.2015-04:00:00 15.0706 05.22.2015-05:00:00 15.0615 05.22.2015-06:00:00 15.0525 05.22.2015-07:00:00 15.0452 05.22.2015-08:00:00 15.0326 05.22.2015-09:00:00 15.0235 05.22.2015-10:00:00 15.0145 05.22.2015-11:00:00 15.0072 05.22.2015-12:00:00 15.0036 05.22.2015-13:00:00 14.9928 05.22.2015-14:00:00 14.9873 05.22.2015-15:00:00 14.9783 05.22.2015-16:00:00 14.9710 05.22.2015-17:00:00 14.9602 05.22.2015-18:00:00 14.9548 05.22.2015-19:00:00 14.9457 05.22.2015-20:00:00 14.9385 05.22.2015-21:00:00 14.9240 05.22.2015-22:00:00 14.9095 05.22.2015-23:00:00 14.9023 05.23.2015-00:00:00 14.8914 05.23.2015-01:00:00 14.8769 05.23.2015-02:00:00 14.8715 05.23.2015-03:00:00 14.8625 05.23.2015-04:00:00 14.8552 05.23.2015-05:00:00 14.8408 05.23.2015-06:00:00 14.8281 05.23.2015-07:00:00 14.8172 05.23.2015-08:00:00 14.8082 05.23.2015-09:00:00 14.7919 05.23.2015-10:00:00 14.7919 05.23.2015-11:00:00 14.7865 05.23.2015-12:00:00 14.7756 05.23.2015-13:00:00 14.7702 05.23.2015-14:00:00 14.7521 05.23.2015-15:00:00 14.7448 05.23.2015-16:00:00 14.7340 05.23.2015-17:00:00 14.7249 05.23.2015-18:00:00 14.7195 05.23.2015-19:00:00 14.7141 05.23.2015-20:00:00 14.7159 05.23.2015-21:00:00 14.7105 05.23.2015-22:00:00 14.7105 05.23.2015-23:00:00 14.7105 05.24.2015-00:00:00 14.7014 05.24.2015-01:00:00 14.6960 05.24.2015-02:00:00 14.6887 05.24.2015-03:00:00 14.6851 05.24.2015-04:00:00 14.6743 05.24.2015-05:00:00 14.6670 05.24.2015-06:00:00 14.6670 05.24.2015-07:00:00 14.6652 05.24.2015-08:00:00 14.6580 05.24.2015-09:00:00 14.6526 05.24.2015-10:00:00 14.6471 05.24.2015-11:00:00 14.6417 05.24.2015-12:00:00 14.6326 05.24.2015-13:00:00 14.6290 05.24.2015-14:00:00 14.6272 05.24.2015-15:00:00 14.6218 05.24.2015-16:00:00 14.6091 05.24.2015-17:00:00 14.6037 05.24.2015-18:00:00 14.5983 05.24.2015-19:00:00 14.5856 05.24.2015-20:00:00 14.5802 05.24.2015-21:00:00 14.5729 05.24.2015-22:00:00 14.5585 05.24.2015-23:00:00 14.5548 05.25.2015-00:00:00 14.5440 05.25.2015-01:00:00 14.5367 05.25.2015-02:00:00 14.5295 05.25.2015-03:00:00 14.5150 05.25.2015-04:00:00 14.5096 05.25.2015-05:00:00 14.4987 05.25.2015-06:00:00 14.4933 05.25.2015-07:00:00 14.4861 05.25.2015-08:00:00 14.4734 05.25.2015-09:00:00 14.4625 05.25.2015-10:00:00 14.4625 05.25.2015-11:00:00 14.4589 05.25.2015-12:00:00 14.4571 05.25.2015-13:00:00 14.4535 05.25.2015-14:00:00 14.4481 05.25.2015-15:00:00 14.4408 05.25.2015-16:00:00 14.4300 05.25.2015-17:00:00 14.4245 05.25.2015-18:00:00 14.4119 05.25.2015-19:00:00 14.3938 05.25.2015-20:00:00 14.3811 05.25.2015-21:00:00 14.3702 05.25.2015-22:00:00 14.3666 05.25.2015-23:00:00 14.3630 05.26.2015-00:00:00 14.3576 05.26.2015-01:00:00 14.3540 05.26.2015-02:00:00 14.3503 05.26.2015-03:00:00 14.3467 05.26.2015-04:00:00 14.3413 05.26.2015-05:00:00 14.3341 05.26.2015-06:00:00 14.3341 05.26.2015-07:00:00 14.3250 05.26.2015-08:00:00 14.3178 05.26.2015-09:00:00 14.3105 05.26.2015-10:00:00 14.3015 05.26.2015-11:00:00 14.2997 05.26.2015-12:00:00 14.2961 05.26.2015-13:00:00 14.2906 05.26.2015-14:00:00 14.2834 05.26.2015-15:00:00 14.2761 05.26.2015-16:00:00 14.2617 05.26.2015-17:00:00 14.2490 05.26.2015-18:00:00 14.2454 05.26.2015-19:00:00 14.2381 05.26.2015-20:00:00 14.2345 05.26.2015-21:00:00 14.2255 05.26.2015-22:00:00 14.2200 05.26.2015-23:00:00 14.2074 05.27.2015-00:00:00 14.1983 05.27.2015-01:00:00 14.1929 05.27.2015-02:00:00 14.1857 05.27.2015-03:00:00 14.1784 05.27.2015-04:00:00 14.1694 05.27.2015-05:00:00 14.1567 05.27.2015-06:00:00 14.1513 05.27.2015-07:00:00 14.1459 05.27.2015-08:00:00 14.1386 05.27.2015-09:00:00 14.1350 05.27.2015-10:00:00 14.1332 05.27.2015-11:00:00 14.1241 05.27.2015-12:00:00 14.1151 05.27.2015-13:00:00 14.1115 05.27.2015-14:00:00 14.0988 05.27.2015-15:00:00 14.0916 05.27.2015-16:00:00 14.0789 05.27.2015-17:00:00 14.0699 05.27.2015-18:00:00 14.0518 05.27.2015-19:00:00 14.0409 05.27.2015-20:00:00 14.0318 05.27.2015-21:00:00 14.0192 05.27.2015-22:00:00 14.0065 05.27.2015-23:00:00 13.9975 05.28.2015-00:00:00 13.9812 05.28.2015-01:00:00 13.9721 05.28.2015-02:00:00 13.9577 05.28.2015-03:00:00 13.9468 05.28.2015-04:00:00 13.9396 05.28.2015-05:00:00 13.9341 05.28.2015-06:00:00 13.9251 05.28.2015-07:00:00 13.9142 05.28.2015-08:00:00 13.9088 05.28.2015-09:00:00 13.9016 05.28.2015-10:00:00 13.8943 05.28.2015-11:00:00 13.8907 05.28.2015-12:00:00 13.8762 05.28.2015-13:00:00 13.8726 05.28.2015-14:00:00 13.8617 05.28.2015-15:00:00 13.8436 05.28.2015-16:00:00 13.8237 05.28.2015-17:00:00 13.8075 05.28.2015-18:00:00 13.7894 05.28.2015-19:00:00 13.7767 05.28.2015-20:00:00 13.7640 05.28.2015-21:00:00 13.7550 05.28.2015-22:00:00 13.7423 05.28.2015-23:00:00 13.7315 05.29.2015-00:00:00 13.7224 05.29.2015-01:00:00 13.7115 05.29.2015-02:00:00 13.7079 05.29.2015-03:00:00 13.6953 05.29.2015-04:00:00 13.6880 05.29.2015-05:00:00 13.6808 05.29.2015-06:00:00 13.6663 05.29.2015-07:00:00 13.6573 05.29.2015-08:00:00 13.6392 05.29.2015-09:00:00 13.6355 05.29.2015-10:00:00 13.6301 05.29.2015-11:00:00 13.6247 05.29.2015-12:00:00 13.6156 05.29.2015-13:00:00 13.6084 05.29.2015-14:00:00 13.6030 05.29.2015-15:00:00 13.5849 05.29.2015-16:00:00 13.5740 05.29.2015-17:00:00 13.5632 05.29.2015-18:00:00 13.5541 05.29.2015-19:00:00 13.5469 05.29.2015-20:00:00 13.5324 05.29.2015-21:00:00 13.5270 05.29.2015-22:00:00 13.5107 05.29.2015-23:00:00 13.5071 05.30.2015-00:00:00 13.4926 05.30.2015-01:00:00 13.4890 05.30.2015-02:00:00 13.4817 05.30.2015-03:00:00 13.4763 05.30.2015-04:00:00 13.4709 05.30.2015-05:00:00 13.4672 05.30.2015-06:00:00 13.4636 05.30.2015-07:00:00 13.4636 05.30.2015-08:00:00 13.4546 05.30.2015-09:00:00 13.4528 05.30.2015-10:00:00 13.4473 05.30.2015-11:00:00 13.4419 05.30.2015-12:00:00 13.4383 05.30.2015-13:00:00 13.4311 05.30.2015-14:00:00 13.4148 05.30.2015-15:00:00 13.4057 05.30.2015-16:00:00 13.3967 05.30.2015-17:00:00 13.3931 05.30.2015-18:00:00 13.3768 05.30.2015-19:00:00 13.3695 05.30.2015-20:00:00 13.3659 05.30.2015-21:00:00 13.3587 05.30.2015-22:00:00 13.3388 05.30.2015-23:00:00 13.3315 05.31.2015-00:00:00 13.3189 05.31.2015-01:00:00 13.3098 05.31.2015-02:00:00 13.3026 05.31.2015-03:00:00 13.2990 05.31.2015-04:00:00 13.2899 05.31.2015-05:00:00 13.2845 05.31.2015-06:00:00 13.2827 05.31.2015-07:00:00 13.2809 05.31.2015-08:00:00 13.2790 05.31.2015-09:00:00 13.2700 05.31.2015-10:00:00 13.2664 05.31.2015-11:00:00 13.2628 05.31.2015-12:00:00 13.2519 05.31.2015-13:00:00 13.2465 05.31.2015-14:00:00 13.2356 05.31.2015-15:00:00 13.2211 05.31.2015-16:00:00 13.2049 05.31.2015-17:00:00 13.1813 05.31.2015-18:00:00 13.1759 05.31.2015-19:00:00 13.1632 05.31.2015-20:00:00 13.1596 05.31.2015-21:00:00 13.1488 05.31.2015-22:00:00 13.1415 05.31.2015-23:00:00 13.1397 06.01.2015-00:00:00 13.1361 06.01.2015-01:00:00 13.1288 06.01.2015-02:00:00 13.1216 06.01.2015-03:00:00 13.1162 06.01.2015-04:00:00 13.1071 06.01.2015-05:00:00 13.1035 06.01.2015-06:00:00 13.1017 06.01.2015-07:00:00 13.0927 06.01.2015-08:00:00 13.0890 06.01.2015-09:00:00 13.0872 06.01.2015-10:00:00 13.0818 06.01.2015-11:00:00 13.0800 06.01.2015-12:00:00 13.0764 06.01.2015-13:00:00 13.0691 06.01.2015-14:00:00 13.0655 06.01.2015-15:00:00 13.0908 06.01.2015-16:00:00 13.0999 06.01.2015-17:00:00 13.1071 06.01.2015-18:00:00 13.1089 06.01.2015-19:00:00 13.1035 06.01.2015-20:00:00 13.1089 06.01.2015-21:00:00 13.1017 06.01.2015-22:00:00 13.0981 06.01.2015-23:00:00 13.0963 06.02.2015-00:00:00 13.0963 06.02.2015-01:00:00 13.0999 06.02.2015-02:00:00 13.1089 06.02.2015-03:00:00 13.1343 06.02.2015-04:00:00 13.1542 06.02.2015-05:00:00 13.1705 06.02.2015-06:00:00 13.1831 06.02.2015-07:00:00 13.1904 06.02.2015-08:00:00 13.1904 06.02.2015-09:00:00 13.2012 06.02.2015-10:00:00 13.2067 06.02.2015-11:00:00 13.2211 06.02.2015-12:00:00 13.2211 06.02.2015-13:00:00 13.2266 06.02.2015-14:00:00 13.2392 06.02.2015-15:00:00 13.2628 06.02.2015-16:00:00 13.2881 06.02.2015-17:00:00 13.3370 06.02.2015-18:00:00 13.3768 06.02.2015-19:00:00 13.4401 06.02.2015-20:00:00 13.4872 06.02.2015-21:00:00 13.5197 06.02.2015-22:00:00 13.5595 06.02.2015-23:00:00 13.5722 06.03.2015-00:00:00 13.6012 06.03.2015-01:00:00 13.6211 06.03.2015-02:00:00 13.6392 06.03.2015-03:00:00 13.6645 06.03.2015-04:00:00 13.6989 06.03.2015-05:00:00 13.7224 06.03.2015-06:00:00 13.7423 06.03.2015-07:00:00 13.7713 06.03.2015-08:00:00 13.8038 06.03.2015-09:00:00 13.8237 06.03.2015-10:00:00 13.8599 06.03.2015-11:00:00 13.8871 06.03.2015-12:00:00 13.9142 06.03.2015-13:00:00 13.9396 06.03.2015-14:00:00 13.9595 06.03.2015-15:00:00 13.9975 06.03.2015-16:00:00 14.0282 06.03.2015-17:00:00 14.0481 06.03.2015-18:00:00 14.0644 06.03.2015-19:00:00 14.0807 06.03.2015-20:00:00 14.0934 06.03.2015-21:00:00 14.1169 06.03.2015-22:00:00 14.1278 06.03.2015-23:00:00 14.1495 06.04.2015-00:00:00 14.1549 06.04.2015-01:00:00 14.1658 06.04.2015-02:00:00 14.1730 06.04.2015-03:00:00 14.1875 06.04.2015-04:00:00 14.1839 06.04.2015-05:00:00 14.1947 06.04.2015-06:00:00 14.2092 06.04.2015-07:00:00 14.2146 06.04.2015-08:00:00 14.2273 06.04.2015-09:00:00 14.2345 06.04.2015-10:00:00 14.2454 06.04.2015-11:00:00 14.2472 06.04.2015-12:00:00 14.2526 06.04.2015-13:00:00 14.2599 06.04.2015-14:00:00 14.2599 06.04.2015-15:00:00 14.2780 06.04.2015-16:00:00 14.2798 06.04.2015-17:00:00 14.2834 06.04.2015-18:00:00 14.2870 06.04.2015-19:00:00 14.2924 06.04.2015-20:00:00 14.2961 06.04.2015-21:00:00 14.2906 06.04.2015-22:00:00 14.2852 06.04.2015-23:00:00 14.2780 06.05.2015-00:00:00 14.2780 06.05.2015-01:00:00 14.2798 06.05.2015-02:00:00 14.2743 06.05.2015-03:00:00 14.2743 06.05.2015-04:00:00 14.2653 06.05.2015-05:00:00 14.2725 06.05.2015-06:00:00 14.2707 06.05.2015-07:00:00 14.2689 06.05.2015-08:00:00 14.2635 06.05.2015-09:00:00 14.2599 06.05.2015-10:00:00 14.2599 06.05.2015-11:00:00 14.2544 06.05.2015-12:00:00 14.2544 06.05.2015-13:00:00 14.2490 06.05.2015-14:00:00 14.2418 06.05.2015-15:00:00 14.2309 06.05.2015-16:00:00 14.2182 06.05.2015-17:00:00 14.2092 06.05.2015-18:00:00 14.2038 06.05.2015-19:00:00 14.1893 06.05.2015-20:00:00 14.1820 06.05.2015-21:00:00 14.1640 06.05.2015-22:00:00 14.1567 06.05.2015-23:00:00 14.1513 06.06.2015-00:00:00 14.1350 06.06.2015-01:00:00 14.1260 06.06.2015-02:00:00 14.1115 06.06.2015-03:00:00 14.1006 06.06.2015-04:00:00 14.0843 06.06.2015-05:00:00 14.0699 06.06.2015-06:00:00 14.0644 06.06.2015-07:00:00 14.0518 06.06.2015-08:00:00 14.0463 06.06.2015-09:00:00 14.0355 06.06.2015-10:00:00 14.0318 06.06.2015-11:00:00 14.0282 06.06.2015-12:00:00 14.0228 06.06.2015-13:00:00 14.0210 06.06.2015-14:00:00 14.0138 06.06.2015-15:00:00 13.9975 06.06.2015-16:00:00 13.9848 06.06.2015-17:00:00 13.9667 06.06.2015-18:00:00 13.9595 06.06.2015-19:00:00 13.9504 06.06.2015-20:00:00 13.9414 06.06.2015-21:00:00 13.9341 06.06.2015-22:00:00 13.9215 06.06.2015-23:00:00 13.9070 06.07.2015-00:00:00 13.9070 06.07.2015-01:00:00 13.8961 06.07.2015-02:00:00 13.8943 06.07.2015-03:00:00 13.8907 06.07.2015-04:00:00 13.8871 06.07.2015-05:00:00 13.8835 06.07.2015-06:00:00 13.8762 06.07.2015-07:00:00 13.8672 06.07.2015-08:00:00 13.8636 06.07.2015-09:00:00 13.8563 06.07.2015-10:00:00 13.8473 06.07.2015-11:00:00 13.8400 06.07.2015-12:00:00 13.8328 06.07.2015-13:00:00 13.8183 06.07.2015-14:00:00 13.8038 06.07.2015-15:00:00 13.7821 06.07.2015-16:00:00 13.7586 06.07.2015-17:00:00 13.7532 06.07.2015-18:00:00 13.7405 06.07.2015-19:00:00 13.7315 06.07.2015-20:00:00 13.7296 06.07.2015-21:00:00 13.7224 06.07.2015-22:00:00 13.7170 06.07.2015-23:00:00 13.7115 06.08.2015-00:00:00 13.7061 06.08.2015-01:00:00 13.6989 06.08.2015-02:00:00 13.6898 06.08.2015-03:00:00 13.6808 06.08.2015-04:00:00 13.6735 06.08.2015-05:00:00 13.6645 06.08.2015-06:00:00 13.6591 06.08.2015-07:00:00 13.6536 06.08.2015-08:00:00 13.6428 06.08.2015-09:00:00 13.6392 06.08.2015-10:00:00 13.6355 06.08.2015-11:00:00 13.6247 06.08.2015-12:00:00 13.6138 06.08.2015-13:00:00 13.5957 06.08.2015-14:00:00 13.5921 06.08.2015-15:00:00 13.5758 06.08.2015-16:00:00 13.5577 06.08.2015-17:00:00 13.5414 06.08.2015-18:00:00 13.5233 06.08.2015-19:00:00 13.5107 06.08.2015-20:00:00 13.5071 06.08.2015-21:00:00 13.4962 06.08.2015-22:00:00 13.4890 06.08.2015-23:00:00 13.4835 06.09.2015-00:00:00 13.4745 06.09.2015-01:00:00 13.4672 06.09.2015-02:00:00 13.4618 06.09.2015-03:00:00 13.4564 06.09.2015-04:00:00 13.4510 06.09.2015-05:00:00 13.4455 06.09.2015-06:00:00 13.4311 06.09.2015-07:00:00 13.4184 06.09.2015-08:00:00 13.4093 06.09.2015-09:00:00 13.4021 06.09.2015-10:00:00 13.3967 06.09.2015-11:00:00 13.3931 06.09.2015-12:00:00 13.3912 06.09.2015-13:00:00 13.3804 06.09.2015-14:00:00 13.3659 06.09.2015-15:00:00 13.3496 06.09.2015-16:00:00 13.3370 06.09.2015-17:00:00 13.3189 06.09.2015-18:00:00 13.3044 06.09.2015-19:00:00 13.2971 06.09.2015-20:00:00 13.2809 06.09.2015-21:00:00 13.2682 06.09.2015-22:00:00 13.2628 06.09.2015-23:00:00 13.2555 06.10.2015-00:00:00 13.2465 06.10.2015-01:00:00 13.2374 06.10.2015-02:00:00 13.2356 06.10.2015-03:00:00 13.2284 06.10.2015-04:00:00 13.2157 06.10.2015-05:00:00 13.2085 06.10.2015-06:00:00 13.2085 06.10.2015-07:00:00 13.2085 06.10.2015-08:00:00 13.1994 06.10.2015-09:00:00 13.1958 06.10.2015-10:00:00 13.1904 06.10.2015-11:00:00 13.1868 06.10.2015-12:00:00 13.1759 06.10.2015-13:00:00 13.1723 06.10.2015-14:00:00 13.1614 06.10.2015-15:00:00 13.1469 06.10.2015-16:00:00 13.1361 06.10.2015-17:00:00 13.1270 06.10.2015-18:00:00 13.1144 06.10.2015-19:00:00 13.1071 06.10.2015-20:00:00 13.1035 06.10.2015-21:00:00 13.0890 06.10.2015-22:00:00 13.0800 06.10.2015-23:00:00 13.0764 06.11.2015-00:00:00 13.0691 06.11.2015-01:00:00 13.0601 06.11.2015-02:00:00 13.0565 06.11.2015-03:00:00 13.0528 06.11.2015-04:00:00 13.0474 06.11.2015-05:00:00 13.0456 06.11.2015-06:00:00 13.0438 06.11.2015-07:00:00 13.0420 06.11.2015-08:00:00 13.0347 06.11.2015-09:00:00 13.0221 06.11.2015-10:00:00 13.0130 06.11.2015-11:00:00 13.0130 06.11.2015-12:00:00 13.0058 06.11.2015-13:00:00 12.9949 06.11.2015-14:00:00 12.9859 06.11.2015-15:00:00 12.9823 06.11.2015-16:00:00 12.9696 06.11.2015-17:00:00 12.9606 06.11.2015-18:00:00 12.9443 06.11.2015-19:00:00 12.9280 06.11.2015-20:00:00 12.9189 06.11.2015-21:00:00 12.9135 06.11.2015-22:00:00 12.9045 06.11.2015-23:00:00 12.9026 06.12.2015-00:00:00 12.8882 06.12.2015-01:00:00 12.8809 06.12.2015-02:00:00 12.8737 06.12.2015-03:00:00 12.8683 06.12.2015-04:00:00 12.8592 06.12.2015-05:00:00 12.8574 06.12.2015-06:00:00 12.8538 06.12.2015-07:00:00 12.8502 06.12.2015-08:00:00 12.8502 06.12.2015-09:00:00 12.8484 06.12.2015-10:00:00 12.8465 06.12.2015-11:00:00 12.8429 06.12.2015-12:00:00 12.8429 06.12.2015-13:00:00 12.8339 06.12.2015-14:00:00 12.8303 06.12.2015-15:00:00 12.8248 06.12.2015-16:00:00 12.8194 06.12.2015-17:00:00 12.8122 06.12.2015-18:00:00 12.8049 06.12.2015-19:00:00 12.8031 06.12.2015-20:00:00 12.7959 06.12.2015-21:00:00 12.7868 06.12.2015-22:00:00 12.7814 06.12.2015-23:00:00 12.7742 06.13.2015-00:00:00 12.7669 06.13.2015-01:00:00 12.7615 06.13.2015-02:00:00 12.7543 06.13.2015-03:00:00 12.7452 06.13.2015-04:00:00 12.7416 06.13.2015-05:00:00 12.7380 06.13.2015-06:00:00 12.7325 06.13.2015-07:00:00 12.7271 06.13.2015-08:00:00 12.7235 06.13.2015-09:00:00 12.7235 06.13.2015-10:00:00 12.7181 06.13.2015-11:00:00 12.7126 06.13.2015-12:00:00 12.7036 06.13.2015-13:00:00 12.7000 06.13.2015-14:00:00 12.6891 06.13.2015-15:00:00 12.6855 06.13.2015-16:00:00 12.6746 06.13.2015-17:00:00 12.6692 06.13.2015-18:00:00 12.6583 06.13.2015-19:00:00 12.6475 06.13.2015-20:00:00 12.6366 06.13.2015-21:00:00 12.6330 06.13.2015-22:00:00 12.6240 06.13.2015-23:00:00 12.6095 06.14.2015-00:00:00 12.5986 06.14.2015-01:00:00 12.5950 06.14.2015-02:00:00 12.5878 06.14.2015-03:00:00 12.5878 06.14.2015-04:00:00 12.5823 06.14.2015-05:00:00 12.5805 06.14.2015-06:00:00 12.5751 06.14.2015-07:00:00 12.5733 06.14.2015-08:00:00 12.5697 06.14.2015-09:00:00 12.5661 06.14.2015-10:00:00 12.5624 06.14.2015-11:00:00 12.5606 06.14.2015-12:00:00 12.5516 06.14.2015-13:00:00 12.5516 06.14.2015-14:00:00 12.5480 06.14.2015-15:00:00 12.5353 06.14.2015-16:00:00 12.5280 06.14.2015-17:00:00 12.5208 06.14.2015-18:00:00 12.5118 06.14.2015-19:00:00 12.5063 06.14.2015-20:00:00 12.4955 06.14.2015-21:00:00 12.4937 06.14.2015-22:00:00 12.4846 06.14.2015-23:00:00 12.4774 06.15.2015-00:00:00 12.4701 06.15.2015-01:00:00 12.4575 06.15.2015-02:00:00 12.4520 06.15.2015-03:00:00 12.4502 06.15.2015-04:00:00 12.4484 06.15.2015-05:00:00 12.4394 06.15.2015-06:00:00 12.4376 06.15.2015-07:00:00 12.4358 06.15.2015-08:00:00 12.4358 06.15.2015-09:00:00 12.4249 06.15.2015-10:00:00 12.4195 06.15.2015-11:00:00 12.4140 06.15.2015-12:00:00 12.4086 06.15.2015-13:00:00 12.4032 06.15.2015-14:00:00 12.3905 06.15.2015-15:00:00 12.3851 06.15.2015-16:00:00 12.3797 06.15.2015-17:00:00 12.3688 06.15.2015-18:00:00 12.3634 06.15.2015-19:00:00 12.3543 06.15.2015-20:00:00 12.3471 06.15.2015-21:00:00 12.3380 06.15.2015-22:00:00 12.3272 06.15.2015-23:00:00 12.3236 06.16.2015-00:00:00 12.3145 06.16.2015-01:00:00 12.3055 06.16.2015-02:00:00 12.3018 06.16.2015-03:00:00 12.2982 06.16.2015-04:00:00 12.2928 06.16.2015-05:00:00 12.2856 06.16.2015-06:00:00 12.2856 06.16.2015-07:00:00 12.2819 06.16.2015-08:00:00 12.2819 06.16.2015-09:00:00 12.2729 06.16.2015-10:00:00 12.2729 06.16.2015-11:00:00 12.2675 06.16.2015-12:00:00 12.2675 06.16.2015-13:00:00 12.2657 06.16.2015-14:00:00 12.2638 06.16.2015-15:00:00 12.2584 06.16.2015-16:00:00 12.2494 06.16.2015-17:00:00 12.2421 06.16.2015-18:00:00 12.2313 06.16.2015-19:00:00 12.2150 06.16.2015-20:00:00 12.2059 06.16.2015-21:00:00 12.1969 06.16.2015-22:00:00 12.1915 06.16.2015-23:00:00 12.1896 06.17.2015-00:00:00 12.1878 06.17.2015-01:00:00 12.1860 06.17.2015-02:00:00 12.1788 06.17.2015-03:00:00 12.1752 06.17.2015-04:00:00 12.1716 06.17.2015-05:00:00 12.1697 06.17.2015-06:00:00 12.1625 06.17.2015-07:00:00 12.1607 06.17.2015-08:00:00 12.1607 06.17.2015-09:00:00 12.1571 06.17.2015-10:00:00 12.1571 06.17.2015-11:00:00 12.1553 06.17.2015-12:00:00 12.1498 06.17.2015-13:00:00 12.1444 06.17.2015-14:00:00 12.1426 06.17.2015-15:00:00 12.1408 06.17.2015-16:00:00 12.1372 06.17.2015-17:00:00 12.1354 06.17.2015-18:00:00 12.1281 06.17.2015-19:00:00 12.1227 06.17.2015-20:00:00 12.1155 06.17.2015-21:00:00 12.1118 06.17.2015-22:00:00 12.1046 06.17.2015-23:00:00 12.0937 06.18.2015-00:00:00 12.0937 06.18.2015-01:00:00 12.0901 06.18.2015-02:00:00 12.0829 06.18.2015-03:00:00 12.0756 06.18.2015-04:00:00 12.0738 06.18.2015-05:00:00 12.0720 06.18.2015-06:00:00 12.0702 06.18.2015-07:00:00 12.0684 06.18.2015-08:00:00 12.0648 06.18.2015-09:00:00 12.0612 06.18.2015-10:00:00 12.0539 06.18.2015-11:00:00 12.0503 06.18.2015-12:00:00 12.0449 06.18.2015-13:00:00 12.0394 06.18.2015-14:00:00 12.0340 06.18.2015-15:00:00 12.0268 06.18.2015-16:00:00 12.0159 06.18.2015-17:00:00 12.0033 06.18.2015-18:00:00 11.9942 06.18.2015-19:00:00 11.9834 06.18.2015-20:00:00 11.9779 06.18.2015-21:00:00 11.9725 06.18.2015-22:00:00 11.9671 06.18.2015-23:00:00 11.9580 06.19.2015-00:00:00 11.9544 06.19.2015-01:00:00 11.9526 06.19.2015-02:00:00 11.9453 06.19.2015-03:00:00 11.9381 06.19.2015-04:00:00 11.9345 06.19.2015-05:00:00 11.9345 06.19.2015-06:00:00 11.9291 06.19.2015-07:00:00 11.9273 06.19.2015-08:00:00 11.9236 06.19.2015-09:00:00 11.9236 06.19.2015-10:00:00 11.9218 06.19.2015-11:00:00 11.9200 06.19.2015-12:00:00 11.9182 06.19.2015-13:00:00 11.9146 06.19.2015-14:00:00 11.9146 06.19.2015-15:00:00 11.9128 06.19.2015-16:00:00 11.9110 06.19.2015-17:00:00 11.9092 06.19.2015-18:00:00 11.9037 06.19.2015-19:00:00 11.8983 06.19.2015-20:00:00 11.8929 06.19.2015-21:00:00 11.8893 06.19.2015-22:00:00 11.8874 06.19.2015-23:00:00 11.8838 06.20.2015-00:00:00 11.8748 06.20.2015-01:00:00 11.8693 06.20.2015-02:00:00 11.8657 06.20.2015-03:00:00 11.8657 06.20.2015-04:00:00 11.8621 06.20.2015-05:00:00 11.8621 06.20.2015-06:00:00 11.8603 06.20.2015-07:00:00 11.8567 06.20.2015-08:00:00 11.8531 06.20.2015-09:00:00 11.8531 06.20.2015-10:00:00 11.8531 06.20.2015-11:00:00 11.8494 06.20.2015-12:00:00 11.8458 06.20.2015-13:00:00 11.8458 06.20.2015-14:00:00 11.8422 06.20.2015-15:00:00 11.8404 06.20.2015-16:00:00 11.8368 06.20.2015-17:00:00 11.8332 06.20.2015-18:00:00 11.8259 06.20.2015-19:00:00 11.8187 06.20.2015-20:00:00 11.8114 06.20.2015-21:00:00 11.8042 06.20.2015-22:00:00 11.8006 06.20.2015-23:00:00 11.7933 06.21.2015-00:00:00 11.7879 06.21.2015-01:00:00 11.7843 06.21.2015-02:00:00 11.7771 06.21.2015-03:00:00 11.7716 06.21.2015-04:00:00 11.7644 06.21.2015-05:00:00 11.7590 06.21.2015-06:00:00 11.7571 06.21.2015-07:00:00 11.7571 06.21.2015-08:00:00 11.7571 06.21.2015-09:00:00 11.7535 06.21.2015-10:00:00 11.7481 06.21.2015-11:00:00 11.7445 06.21.2015-12:00:00 11.7427 06.21.2015-13:00:00 11.7427 06.21.2015-14:00:00 11.7372 06.21.2015-15:00:00 11.7264 06.21.2015-16:00:00 11.7173 06.21.2015-17:00:00 11.7065 06.21.2015-18:00:00 11.7047 06.21.2015-19:00:00 11.7029 06.21.2015-20:00:00 11.6992 06.21.2015-21:00:00 11.6974 06.21.2015-22:00:00 11.6884 06.21.2015-23:00:00 11.6811 06.22.2015-00:00:00 11.6703 06.22.2015-01:00:00 11.6612 06.22.2015-02:00:00 11.6540 06.22.2015-03:00:00 11.6522 06.22.2015-04:00:00 11.6431 06.22.2015-05:00:00 11.6359 06.22.2015-06:00:00 11.6341 06.22.2015-07:00:00 11.6323 06.22.2015-08:00:00 11.6305 06.22.2015-09:00:00 11.6305 06.22.2015-10:00:00 11.6269 06.22.2015-11:00:00 11.6250 06.22.2015-12:00:00 11.6214 06.22.2015-13:00:00 11.6214 06.22.2015-14:00:00 11.6142 06.22.2015-15:00:00 11.6088 06.22.2015-16:00:00 11.5979 06.22.2015-17:00:00 11.5907 06.22.2015-18:00:00 11.5816 06.22.2015-19:00:00 11.5689 06.22.2015-20:00:00 11.5653 06.22.2015-21:00:00 11.5617 06.22.2015-22:00:00 11.5563 06.22.2015-23:00:00 11.5545 06.23.2015-00:00:00 11.5527 06.23.2015-01:00:00 11.5472 06.23.2015-02:00:00 11.5436 06.23.2015-03:00:00 11.5382 06.23.2015-04:00:00 11.5291 06.23.2015-05:00:00 11.5273 06.23.2015-06:00:00 11.5273 06.23.2015-07:00:00 11.5255 06.23.2015-08:00:00 11.5219 06.23.2015-09:00:00 11.5201 06.23.2015-10:00:00 11.5165 06.23.2015-11:00:00 11.5128 06.23.2015-12:00:00 11.5074 06.23.2015-13:00:00 11.5038 06.23.2015-14:00:00 11.5002 06.23.2015-15:00:00 11.4966 06.23.2015-16:00:00 11.4875 06.23.2015-17:00:00 11.4839 06.23.2015-18:00:00 11.4730 06.23.2015-19:00:00 11.4622 06.23.2015-20:00:00 11.4586 06.23.2015-21:00:00 11.4495 06.23.2015-22:00:00 11.4459 06.23.2015-23:00:00 11.4423 06.24.2015-00:00:00 11.4387 06.24.2015-01:00:00 11.4278 06.24.2015-02:00:00 11.4169 06.24.2015-03:00:00 11.4133 06.24.2015-04:00:00 11.4115 06.24.2015-05:00:00 11.4061 06.24.2015-06:00:00 11.4043 06.24.2015-07:00:00 11.4007 06.24.2015-08:00:00 11.3934 06.24.2015-09:00:00 11.3952 06.24.2015-10:00:00 11.3916 06.24.2015-11:00:00 11.3898 06.24.2015-12:00:00 11.3844 06.24.2015-13:00:00 11.3826 06.24.2015-14:00:00 11.3753 06.24.2015-15:00:00 11.3645 06.24.2015-16:00:00 11.3572 06.24.2015-17:00:00 11.3464 06.24.2015-18:00:00 11.3391 06.24.2015-19:00:00 11.3265 06.24.2015-20:00:00 11.3228 06.24.2015-21:00:00 11.3120 06.24.2015-22:00:00 11.3084 06.24.2015-23:00:00 11.3011 06.25.2015-00:00:00 11.2921 06.25.2015-01:00:00 11.2830 06.25.2015-02:00:00 11.2740 06.25.2015-03:00:00 11.2704 06.25.2015-04:00:00 11.2667 06.25.2015-05:00:00 11.2667 06.25.2015-06:00:00 11.2649 06.25.2015-07:00:00 11.2631 06.25.2015-08:00:00 11.2613 06.25.2015-09:00:00 11.2559 06.25.2015-10:00:00 11.2559 06.25.2015-11:00:00 11.2541 06.25.2015-12:00:00 11.2505 06.25.2015-13:00:00 11.2505 06.25.2015-14:00:00 11.2450 06.25.2015-15:00:00 11.2432 06.25.2015-16:00:00 11.2414 06.25.2015-17:00:00 11.2360 06.25.2015-18:00:00 11.2287 06.25.2015-19:00:00 11.2143 06.25.2015-20:00:00 11.2106 06.25.2015-21:00:00 11.2034 06.25.2015-22:00:00 11.1980 06.25.2015-23:00:00 11.1925 06.26.2015-00:00:00 11.1871 06.26.2015-01:00:00 11.1817 06.26.2015-02:00:00 11.1763 06.26.2015-03:00:00 11.1726 06.26.2015-04:00:00 11.1636 06.26.2015-05:00:00 11.1636 06.26.2015-06:00:00 11.1600 06.26.2015-07:00:00 11.1564 06.26.2015-08:00:00 11.1545 06.26.2015-09:00:00 11.1437 06.26.2015-10:00:00 11.1401 06.26.2015-11:00:00 11.1383 06.26.2015-12:00:00 11.1364 06.26.2015-13:00:00 11.1310 06.26.2015-14:00:00 11.1274 06.26.2015-15:00:00 11.1147 06.26.2015-16:00:00 11.1075 06.26.2015-17:00:00 11.1021 06.26.2015-18:00:00 11.0966 06.26.2015-19:00:00 11.0912 06.26.2015-20:00:00 11.0876 06.26.2015-21:00:00 11.0822 06.26.2015-22:00:00 11.0767 06.26.2015-23:00:00 11.0677 06.27.2015-00:00:00 11.0659 06.27.2015-01:00:00 11.0641 06.27.2015-02:00:00 11.0568 06.27.2015-03:00:00 11.0568 06.27.2015-04:00:00 11.0514 06.27.2015-05:00:00 11.0496 06.27.2015-06:00:00 11.0478 06.27.2015-07:00:00 11.0478 06.27.2015-08:00:00 11.0387 06.27.2015-09:00:00 11.0369 06.27.2015-10:00:00 11.0315 06.27.2015-11:00:00 11.0315 06.27.2015-12:00:00 11.0297 06.27.2015-13:00:00 11.0261 06.27.2015-14:00:00 11.0170 06.27.2015-15:00:00 11.0134 06.27.2015-16:00:00 11.0098 06.27.2015-17:00:00 11.0007 06.27.2015-18:00:00 10.9953 06.27.2015-19:00:00 10.9917 06.27.2015-20:00:00 10.9881 06.27.2015-21:00:00 10.9881 06.27.2015-22:00:00 10.9862 06.27.2015-23:00:00 10.9844 06.28.2015-00:00:00 10.9844 06.28.2015-01:00:00 10.9844 06.28.2015-02:00:00 10.9844 06.28.2015-03:00:00 10.9718 06.28.2015-04:00:00 10.9663 06.28.2015-05:00:00 10.9645 06.28.2015-06:00:00 10.9627 06.28.2015-07:00:00 10.9591 06.28.2015-08:00:00 10.9573 06.28.2015-09:00:00 10.9555 06.28.2015-10:00:00 10.9519 06.28.2015-11:00:00 10.9482 06.28.2015-12:00:00 10.9464 06.28.2015-13:00:00 10.9356 06.28.2015-14:00:00 10.9265 06.28.2015-15:00:00 10.9211 06.28.2015-16:00:00 10.9175 06.28.2015-17:00:00 10.9084 06.28.2015-18:00:00 10.9048 06.28.2015-19:00:00 10.9012 06.28.2015-20:00:00 10.8994 06.28.2015-21:00:00 10.8940 06.28.2015-22:00:00 10.8940 06.28.2015-23:00:00 10.8921 06.29.2015-00:00:00 10.8885 06.29.2015-01:00:00 10.8867 06.29.2015-02:00:00 10.8831 06.29.2015-03:00:00 10.8813 06.29.2015-04:00:00 10.8795 06.29.2015-05:00:00 10.8795 06.29.2015-06:00:00 10.8795 06.29.2015-07:00:00 10.8777 06.29.2015-08:00:00 10.8741 06.29.2015-09:00:00 10.8741 06.29.2015-10:00:00 10.8704 06.29.2015-11:00:00 10.8704 06.29.2015-12:00:00 10.8777 06.29.2015-13:00:00 10.8759 06.29.2015-14:00:00 10.8777 06.29.2015-15:00:00 10.8777 06.29.2015-16:00:00 10.8795 06.29.2015-17:00:00 10.8958 06.29.2015-18:00:00 10.9464 06.29.2015-19:00:00 10.9881 06.29.2015-20:00:00 11.0224 06.29.2015-21:00:00 11.0369 06.29.2015-22:00:00 11.0387 06.29.2015-23:00:00 11.0460 06.30.2015-00:00:00 11.0423 06.30.2015-01:00:00 11.0514 06.30.2015-02:00:00 11.0478 06.30.2015-03:00:00 11.0496 06.30.2015-04:00:00 11.0496 06.30.2015-05:00:00 11.0496 06.30.2015-06:00:00 11.0550 06.30.2015-07:00:00 11.0568 06.30.2015-08:00:00 11.0568 06.30.2015-09:00:00 11.0568 06.30.2015-10:00:00 11.0568 06.30.2015-11:00:00 11.0568 06.30.2015-12:00:00 11.0586 06.30.2015-13:00:00 11.0586 06.30.2015-14:00:00 11.0586 06.30.2015-15:00:00 11.0604 06.30.2015-16:00:00 11.0623 06.30.2015-17:00:00 11.0604 06.30.2015-18:00:00 11.0496 06.30.2015-19:00:00 11.0442 06.30.2015-20:00:00 11.0423 06.30.2015-21:00:00 11.0387 06.30.2015-22:00:00 11.0369 06.30.2015-23:00:00 11.0279 07.01.2015-00:00:00 11.0261 07.01.2015-01:00:00 11.0224 07.01.2015-02:00:00 11.0242 07.01.2015-03:00:00 11.0206 07.01.2015-04:00:00 11.0170 07.01.2015-05:00:00 11.0134 07.01.2015-06:00:00 11.0152 07.01.2015-07:00:00 11.0098 07.01.2015-08:00:00 11.0062 07.01.2015-09:00:00 11.0062 07.01.2015-10:00:00 11.0025 07.01.2015-11:00:00 11.0062 07.01.2015-12:00:00 11.0062 07.01.2015-13:00:00 11.0007 07.01.2015-14:00:00 10.9935 07.01.2015-15:00:00 10.9790 07.01.2015-16:00:00 10.9772 07.01.2015-17:00:00 10.9682 07.01.2015-18:00:00 10.9591 07.01.2015-19:00:00 10.9591 07.01.2015-20:00:00 10.9555 07.01.2015-21:00:00 10.9519 07.01.2015-22:00:00 10.9482 07.01.2015-23:00:00 10.9446 07.02.2015-00:00:00 10.9410 07.02.2015-01:00:00 10.9374 07.02.2015-02:00:00 10.9301 07.02.2015-03:00:00 10.9283 07.02.2015-04:00:00 10.9229 07.02.2015-05:00:00 10.9121 07.02.2015-06:00:00 10.9157 07.02.2015-07:00:00 10.9157 07.02.2015-08:00:00 10.9084 07.02.2015-09:00:00 10.9066 07.02.2015-10:00:00 10.9048 07.02.2015-11:00:00 10.9030 07.02.2015-12:00:00 10.8994 07.02.2015-13:00:00 10.8940 07.02.2015-14:00:00 10.8921 07.02.2015-15:00:00 10.8777 07.02.2015-16:00:00 10.8777 07.02.2015-17:00:00 10.8722 07.02.2015-18:00:00 10.8722 07.02.2015-19:00:00 10.8704 07.02.2015-20:00:00 10.8650 07.02.2015-21:00:00 10.8668 07.02.2015-22:00:00 10.8596 07.02.2015-23:00:00 10.8614 07.03.2015-00:00:00 10.8578 07.03.2015-01:00:00 10.8578 07.03.2015-02:00:00 10.8541 07.03.2015-03:00:00 10.8523 07.03.2015-04:00:00 10.8487 07.03.2015-05:00:00 10.8487 07.03.2015-06:00:00 10.8433 07.03.2015-07:00:00 10.8451 07.03.2015-08:00:00 10.8433 07.03.2015-09:00:00 10.8451 07.03.2015-10:00:00 10.8433 07.03.2015-11:00:00 10.8415 07.03.2015-12:00:00 10.8379 07.03.2015-13:00:00 10.8342 07.03.2015-14:00:00 10.8234 07.03.2015-15:00:00 10.8143 07.03.2015-16:00:00 10.8107 07.03.2015-17:00:00 10.8107 07.03.2015-18:00:00 10.8035 07.03.2015-19:00:00 10.8017 07.03.2015-20:00:00 10.7962 07.03.2015-21:00:00 10.7926 07.03.2015-22:00:00 10.7890 07.03.2015-23:00:00 10.7890 07.04.2015-00:00:00 10.7818 07.04.2015-01:00:00 10.7781 07.04.2015-02:00:00 10.7745 07.04.2015-03:00:00 10.7727 07.04.2015-04:00:00 10.7709 07.04.2015-05:00:00 10.7691 07.04.2015-06:00:00 10.7673 07.04.2015-07:00:00 10.7619 07.04.2015-08:00:00 10.7600 07.04.2015-09:00:00 10.7492 07.04.2015-10:00:00 10.7474 07.04.2015-11:00:00 10.7456 07.04.2015-12:00:00 10.7438 07.04.2015-13:00:00 10.7347 07.04.2015-14:00:00 10.7311 07.04.2015-15:00:00 10.7257 07.04.2015-16:00:00 10.7202 07.04.2015-17:00:00 10.7094 07.04.2015-18:00:00 10.7076 07.04.2015-19:00:00 10.6967 07.04.2015-20:00:00 10.6949 07.04.2015-21:00:00 10.6877 07.04.2015-22:00:00 10.6877 07.04.2015-23:00:00 10.6822 07.05.2015-00:00:00 10.6822 07.05.2015-01:00:00 10.6768 07.05.2015-02:00:00 10.6714 07.05.2015-03:00:00 10.6714 07.05.2015-04:00:00 10.6659 07.05.2015-05:00:00 10.6623 07.05.2015-06:00:00 10.6605 07.05.2015-07:00:00 10.6587 07.05.2015-08:00:00 10.6533 07.05.2015-09:00:00 10.6515 07.05.2015-10:00:00 10.6478 07.05.2015-11:00:00 10.6460 07.05.2015-12:00:00 10.6406 07.05.2015-13:00:00 10.6352 07.05.2015-14:00:00 10.6279 07.05.2015-15:00:00 10.6243 07.05.2015-16:00:00 10.6189 07.05.2015-17:00:00 10.6098 07.05.2015-18:00:00 10.6026 07.05.2015-19:00:00 10.5936 07.05.2015-20:00:00 10.5954 07.05.2015-21:00:00 10.5954 07.05.2015-22:00:00 10.5936 07.05.2015-23:00:00 10.5899 07.06.2015-00:00:00 10.5899 07.06.2015-01:00:00 10.5899 07.06.2015-02:00:00 10.5899 07.06.2015-03:00:00 10.5881 07.06.2015-04:00:00 10.5827 07.06.2015-05:00:00 10.5809 07.06.2015-06:00:00 10.5809 07.06.2015-07:00:00 10.5809 07.06.2015-08:00:00 10.5791 07.06.2015-09:00:00 10.5755 07.06.2015-10:00:00 10.5718 07.06.2015-11:00:00 10.5718 07.06.2015-12:00:00 10.5682 07.06.2015-13:00:00 10.5664 07.06.2015-14:00:00 10.5592 07.06.2015-15:00:00 10.5556 07.06.2015-16:00:00 10.5447 07.06.2015-17:00:00 10.5411 07.06.2015-18:00:00 10.5357 07.06.2015-19:00:00 10.5302 07.06.2015-20:00:00 10.5284 07.06.2015-21:00:00 10.5230 07.06.2015-22:00:00 10.5212 07.06.2015-23:00:00 10.5157 07.07.2015-00:00:00 10.5121 07.07.2015-01:00:00 10.5049 07.07.2015-02:00:00 10.4995 07.07.2015-03:00:00 10.4958 07.07.2015-04:00:00 10.4922 07.07.2015-05:00:00 10.4922 07.07.2015-06:00:00 10.4922 07.07.2015-07:00:00 10.4922 07.07.2015-08:00:00 10.4904 07.07.2015-09:00:00 10.4886 07.07.2015-10:00:00 10.4868 07.07.2015-11:00:00 10.4868 07.07.2015-12:00:00 10.4868 07.07.2015-13:00:00 10.4850 07.07.2015-14:00:00 10.4850 07.07.2015-15:00:00 10.4741 07.07.2015-16:00:00 10.4651 07.07.2015-17:00:00 10.4578 07.07.2015-18:00:00 10.4524 07.07.2015-19:00:00 10.4488 07.07.2015-20:00:00 10.4470 07.07.2015-21:00:00 10.4415 07.07.2015-22:00:00 10.4415 07.07.2015-23:00:00 10.4379 07.08.2015-00:00:00 10.4361 07.08.2015-01:00:00 10.4307 07.08.2015-02:00:00 10.4271 07.08.2015-03:00:00 10.4235 07.08.2015-04:00:00 10.4180 07.08.2015-05:00:00 10.4162 07.08.2015-06:00:00 10.4090 07.08.2015-07:00:00 10.4090 07.08.2015-08:00:00 10.4072 07.08.2015-09:00:00 10.4072 07.08.2015-10:00:00 10.4072 07.08.2015-11:00:00 10.4054 07.08.2015-12:00:00 10.4054 07.08.2015-13:00:00 10.4017 07.08.2015-14:00:00 10.3945 07.08.2015-15:00:00 10.3891 07.08.2015-16:00:00 10.3836 07.08.2015-17:00:00 10.3782 07.08.2015-18:00:00 10.3764 07.08.2015-19:00:00 10.3764 07.08.2015-20:00:00 10.3746 07.08.2015-21:00:00 10.3710 07.08.2015-22:00:00 10.3619 07.08.2015-23:00:00 10.3601 07.09.2015-00:00:00 10.3565 07.09.2015-01:00:00 10.3547 07.09.2015-02:00:00 10.3529 07.09.2015-03:00:00 10.3493 07.09.2015-04:00:00 10.3438 07.09.2015-05:00:00 10.3438 07.09.2015-06:00:00 10.3438 07.09.2015-07:00:00 10.3384 07.09.2015-08:00:00 10.3330 07.09.2015-09:00:00 10.3312 07.09.2015-10:00:00 10.3294 07.09.2015-11:00:00 10.3275 07.09.2015-12:00:00 10.3275 07.09.2015-13:00:00 10.3221 07.09.2015-14:00:00 10.3203 07.09.2015-15:00:00 10.3185 07.09.2015-16:00:00 10.3131 07.09.2015-17:00:00 10.3076 07.09.2015-18:00:00 10.2968 07.09.2015-19:00:00 10.2913 07.09.2015-20:00:00 10.2877 07.09.2015-21:00:00 10.2877 07.09.2015-22:00:00 10.2877 07.09.2015-23:00:00 10.2823 07.10.2015-00:00:00 10.2823 07.10.2015-01:00:00 10.2787 07.10.2015-02:00:00 10.2787 07.10.2015-03:00:00 10.2787 07.10.2015-04:00:00 10.2696 07.10.2015-05:00:00 10.2696 07.10.2015-06:00:00 10.2696 07.10.2015-07:00:00 10.2678 07.10.2015-08:00:00 10.2660 07.10.2015-09:00:00 10.2624 07.10.2015-10:00:00 10.2588 07.10.2015-11:00:00 10.2588 07.10.2015-12:00:00 10.2570 07.10.2015-13:00:00 10.2570 07.10.2015-14:00:00 10.2533 07.10.2015-15:00:00 10.2461 07.10.2015-16:00:00 10.2425 07.10.2015-17:00:00 10.2389 07.10.2015-18:00:00 10.2334 07.10.2015-19:00:00 10.2262 07.10.2015-20:00:00 10.2226 07.10.2015-21:00:00 10.2172 07.10.2015-22:00:00 10.2117 07.10.2015-23:00:00 10.2099 07.11.2015-00:00:00 10.2063 07.11.2015-01:00:00 10.2045 07.11.2015-02:00:00 10.2027 07.11.2015-03:00:00 10.1991 07.11.2015-04:00:00 10.1954 07.11.2015-05:00:00 10.1900 07.11.2015-06:00:00 10.1918 07.11.2015-07:00:00 10.1900 07.11.2015-08:00:00 10.1864 07.11.2015-09:00:00 10.1864 07.11.2015-10:00:00 10.1846 07.11.2015-11:00:00 10.1846 07.11.2015-12:00:00 10.1828 07.11.2015-13:00:00 10.1792 07.11.2015-14:00:00 10.1719 07.11.2015-15:00:00 10.1647 07.11.2015-16:00:00 10.1629 07.11.2015-17:00:00 10.1611 07.11.2015-18:00:00 10.1520 07.11.2015-19:00:00 10.1448 07.11.2015-20:00:00 10.1448 07.11.2015-21:00:00 10.1448 07.11.2015-22:00:00 10.1412 07.11.2015-23:00:00 10.1357 07.12.2015-00:00:00 10.1339 07.12.2015-01:00:00 10.1339 07.12.2015-02:00:00 10.1339 07.12.2015-03:00:00 10.1303 07.12.2015-04:00:00 10.1285 07.12.2015-05:00:00 10.1285 07.12.2015-06:00:00 10.1321 07.12.2015-07:00:00 10.1321 07.12.2015-08:00:00 10.1303 07.12.2015-09:00:00 10.1321 07.12.2015-10:00:00 10.1285 07.12.2015-11:00:00 10.1303 07.12.2015-12:00:00 10.1285 07.12.2015-13:00:00 10.1285 07.12.2015-14:00:00 10.1285 07.12.2015-15:00:00 10.1267 07.12.2015-16:00:00 10.1231 07.12.2015-17:00:00 10.1212 07.12.2015-18:00:00 10.1212 07.12.2015-19:00:00 10.1212 07.12.2015-20:00:00 10.1158 07.12.2015-21:00:00 10.1140 07.12.2015-22:00:00 10.1104 07.12.2015-23:00:00 10.1086 07.13.2015-00:00:00 10.1013 07.13.2015-01:00:00 10.1013 07.13.2015-02:00:00 10.0995 07.13.2015-03:00:00 10.0995 07.13.2015-04:00:00 10.0941 07.13.2015-05:00:00 10.0941 07.13.2015-06:00:00 10.0959 07.13.2015-07:00:00 10.0959 07.13.2015-08:00:00 10.0959 07.13.2015-09:00:00 10.0941 07.13.2015-10:00:00 10.0941 07.13.2015-11:00:00 10.0905 07.13.2015-12:00:00 10.0851 07.13.2015-13:00:00 10.0832 07.13.2015-14:00:00 10.0814 07.13.2015-15:00:00 10.0796 07.13.2015-16:00:00 10.0778 07.13.2015-17:00:00 10.0760 07.13.2015-18:00:00 10.0760 07.13.2015-19:00:00 10.0706 07.13.2015-20:00:00 10.0688 07.13.2015-21:00:00 10.0615 07.13.2015-22:00:00 10.0579 07.13.2015-23:00:00 10.0543 07.14.2015-00:00:00 10.0507 07.14.2015-01:00:00 10.0471 07.14.2015-02:00:00 10.0471 07.14.2015-03:00:00 10.0452 07.14.2015-04:00:00 10.0452 07.14.2015-05:00:00 10.0434 07.14.2015-06:00:00 10.0434 07.14.2015-07:00:00 10.0398 07.14.2015-08:00:00 10.0362 07.14.2015-09:00:00 10.0344 07.14.2015-10:00:00 10.0344 07.14.2015-11:00:00 10.0344 07.14.2015-12:00:00 10.0326 07.14.2015-13:00:00 10.0308 07.14.2015-14:00:00 10.0271 07.14.2015-15:00:00 10.0271 07.14.2015-16:00:00 10.0253 07.14.2015-17:00:00 10.0199 07.14.2015-18:00:00 10.0109 07.14.2015-19:00:00 10.0036 07.14.2015-20:00:00 10.0036 07.14.2015-21:00:00 10.0018 07.14.2015-22:00:00 10.0000 07.14.2015-23:00:00 10.0000 07.15.2015-00:00:00 9.9982 07.15.2015-01:00:00 9.9982 07.15.2015-02:00:00 9.9964 07.15.2015-03:00:00 9.9946 07.15.2015-04:00:00 9.9891 07.15.2015-05:00:00 9.9891 07.15.2015-06:00:00 9.9891 07.15.2015-07:00:00 9.9855 07.15.2015-08:00:00 9.9855 07.15.2015-09:00:00 9.9819 07.15.2015-10:00:00 9.9819 07.15.2015-11:00:00 9.9819 07.15.2015-12:00:00 9.9819 07.15.2015-13:00:00 9.9819 07.15.2015-14:00:00 9.9819 07.15.2015-15:00:00 9.9801 07.15.2015-16:00:00 9.9729 07.15.2015-17:00:00 9.9710 07.15.2015-18:00:00 9.9656 07.15.2015-19:00:00 9.9548 07.15.2015-20:00:00 9.9511 07.15.2015-21:00:00 9.9511 07.15.2015-22:00:00 9.9493 07.15.2015-23:00:00 9.9457 07.16.2015-00:00:00 9.9457 07.16.2015-01:00:00 9.9439 07.16.2015-02:00:00 9.9421 07.16.2015-03:00:00 9.9403 07.16.2015-04:00:00 9.9403 07.16.2015-05:00:00 9.9403 07.16.2015-06:00:00 9.9421 07.16.2015-07:00:00 9.9439 07.16.2015-08:00:00 9.9403 07.16.2015-09:00:00 9.9385 07.16.2015-10:00:00 9.9367 07.16.2015-11:00:00 9.9349 07.16.2015-12:00:00 9.9349 07.16.2015-13:00:00 9.9385 07.16.2015-14:00:00 9.9385 07.16.2015-15:00:00 9.9367 07.16.2015-16:00:00 9.9349 07.16.2015-17:00:00 9.9312 07.16.2015-18:00:00 9.9204 07.16.2015-19:00:00 9.9186 07.16.2015-20:00:00 9.9168 07.16.2015-21:00:00 9.9168 07.16.2015-22:00:00 9.9095 07.16.2015-23:00:00 9.9059 07.17.2015-00:00:00 9.9023 07.17.2015-01:00:00 9.8932 07.17.2015-02:00:00 9.8896 07.17.2015-03:00:00 9.8878 07.17.2015-04:00:00 9.8878 07.17.2015-05:00:00 9.8878 07.17.2015-06:00:00 9.8860 07.17.2015-07:00:00 9.8860 07.17.2015-08:00:00 9.8824 07.17.2015-09:00:00 9.8824 07.17.2015-10:00:00 9.8806 07.17.2015-11:00:00 9.8806 07.17.2015-12:00:00 9.8806 07.17.2015-13:00:00 9.8806 07.17.2015-14:00:00 9.8751 07.17.2015-15:00:00 9.8751 07.17.2015-16:00:00 9.8715 07.17.2015-17:00:00 9.8679 07.17.2015-18:00:00 9.8625 07.17.2015-19:00:00 9.8607 07.17.2015-20:00:00 9.8607 07.17.2015-21:00:00 9.8588 07.17.2015-22:00:00 9.8570 07.17.2015-23:00:00 9.8570 07.18.2015-00:00:00 9.8534 07.18.2015-01:00:00 9.8534 07.18.2015-02:00:00 9.8498 07.18.2015-03:00:00 9.8480 07.18.2015-04:00:00 9.8444 07.18.2015-05:00:00 9.8389 07.18.2015-06:00:00 9.8389 07.18.2015-07:00:00 9.8371 07.18.2015-08:00:00 9.8371 07.18.2015-09:00:00 9.8317 07.18.2015-10:00:00 9.8281 07.18.2015-11:00:00 9.8245 07.18.2015-12:00:00 9.8227 07.18.2015-13:00:00 9.8208 07.18.2015-14:00:00 9.8172 07.18.2015-15:00:00 9.8172 07.18.2015-16:00:00 9.8100 07.18.2015-17:00:00 9.8082 07.18.2015-18:00:00 9.8064 07.18.2015-19:00:00 9.8028 07.18.2015-20:00:00 9.8009 07.18.2015-21:00:00 9.8009 07.18.2015-22:00:00 9.8009 07.18.2015-23:00:00 9.8009 07.19.2015-00:00:00 9.7991 07.19.2015-01:00:00 9.7991 07.19.2015-02:00:00 9.7991 07.19.2015-03:00:00 9.7955 07.19.2015-04:00:00 9.7919 07.19.2015-05:00:00 9.7883 07.19.2015-06:00:00 9.7865 07.19.2015-07:00:00 9.7865 07.19.2015-08:00:00 9.7865 07.19.2015-09:00:00 9.7828 07.19.2015-10:00:00 9.7828 07.19.2015-11:00:00 9.7828 07.19.2015-12:00:00 9.7792 07.19.2015-13:00:00 9.7756 07.19.2015-14:00:00 9.7720 07.19.2015-15:00:00 9.7684 07.19.2015-16:00:00 9.7666 07.19.2015-17:00:00 9.7666 07.19.2015-18:00:00 9.7629 07.19.2015-19:00:00 9.7575 07.19.2015-20:00:00 9.7575 07.19.2015-21:00:00 9.7557 07.19.2015-22:00:00 9.7539 07.19.2015-23:00:00 9.7539 07.20.2015-00:00:00 9.7521 07.20.2015-01:00:00 9.7503 07.20.2015-02:00:00 9.7467 07.20.2015-03:00:00 9.7430 07.20.2015-04:00:00 9.7430 07.20.2015-05:00:00 9.7412 07.20.2015-06:00:00 9.7412 07.20.2015-07:00:00 9.7394 07.20.2015-08:00:00 9.7394 07.20.2015-09:00:00 9.7376 07.20.2015-10:00:00 9.7376 07.20.2015-11:00:00 9.7376 07.20.2015-12:00:00 9.7376 07.20.2015-13:00:00 9.7358 07.20.2015-14:00:00 9.7340 07.20.2015-15:00:00 9.7340 07.20.2015-16:00:00 9.7304 07.20.2015-17:00:00 9.7286 07.20.2015-18:00:00 9.7267 07.20.2015-19:00:00 9.7177 07.20.2015-20:00:00 9.7159 07.20.2015-21:00:00 9.7141 07.20.2015-22:00:00 9.7141 07.20.2015-23:00:00 9.7105 07.21.2015-00:00:00 9.7068 07.21.2015-01:00:00 9.7050 07.21.2015-02:00:00 9.7032 07.21.2015-03:00:00 9.7014 07.21.2015-04:00:00 9.6996 07.21.2015-05:00:00 9.6996 07.21.2015-06:00:00 9.6996 07.21.2015-07:00:00 9.6996 07.21.2015-08:00:00 9.7014 07.21.2015-09:00:00 9.7014 07.21.2015-10:00:00 9.7014 07.21.2015-11:00:00 9.6996 07.21.2015-12:00:00 9.6996 07.21.2015-13:00:00 9.6996 07.21.2015-14:00:00 9.6978 07.21.2015-15:00:00 9.6924 07.21.2015-16:00:00 9.6906 07.21.2015-17:00:00 9.6887 07.21.2015-18:00:00 9.6869 07.21.2015-19:00:00 9.6869 07.21.2015-20:00:00 9.6851 07.21.2015-21:00:00 9.6833 07.21.2015-22:00:00 9.6815 07.21.2015-23:00:00 9.6779 07.22.2015-00:00:00 9.6761 07.22.2015-01:00:00 9.6725 07.22.2015-02:00:00 9.6706 07.22.2015-03:00:00 9.6688 07.22.2015-04:00:00 9.6688 07.22.2015-05:00:00 9.6688 07.22.2015-06:00:00 9.6670 07.22.2015-07:00:00 9.6670 07.22.2015-08:00:00 9.6670 07.22.2015-09:00:00 9.6652 07.22.2015-10:00:00 9.6652 07.22.2015-11:00:00 9.6634 07.22.2015-12:00:00 9.6598 07.22.2015-13:00:00 9.6598 07.22.2015-14:00:00 9.6544 07.22.2015-15:00:00 9.6544 07.22.2015-16:00:00 9.6544 07.22.2015-17:00:00 9.6526 07.22.2015-18:00:00 9.6507 07.22.2015-19:00:00 9.6435 07.22.2015-20:00:00 9.6417 07.22.2015-21:00:00 9.6417 07.22.2015-22:00:00 9.6417 07.22.2015-23:00:00 9.6417 07.23.2015-00:00:00 9.6399 07.23.2015-01:00:00 9.6381 07.23.2015-02:00:00 9.6363 07.23.2015-03:00:00 9.6308 07.23.2015-04:00:00 9.6290 07.23.2015-05:00:00 9.6290 07.23.2015-06:00:00 9.6272 07.23.2015-07:00:00 9.6254 07.23.2015-08:00:00 9.6254 07.23.2015-09:00:00 9.6254 07.23.2015-10:00:00 9.6236 07.23.2015-11:00:00 9.6236 07.23.2015-12:00:00 9.6218 07.23.2015-13:00:00 9.6182 07.23.2015-14:00:00 9.6164 07.23.2015-15:00:00 9.6164 07.23.2015-16:00:00 9.6091 07.23.2015-17:00:00 9.6055 07.23.2015-18:00:00 9.5965 07.23.2015-19:00:00 9.5946 07.23.2015-20:00:00 9.5928 07.23.2015-21:00:00 9.5928 07.23.2015-22:00:00 9.5928 07.23.2015-23:00:00 9.5910 07.24.2015-00:00:00 9.5892 07.24.2015-01:00:00 9.5874 07.24.2015-02:00:00 9.5838 07.24.2015-03:00:00 9.5838 07.24.2015-04:00:00 9.5838 07.24.2015-05:00:00 9.5820 07.24.2015-06:00:00 9.5820 07.24.2015-07:00:00 9.5802 07.24.2015-08:00:00 9.5765 07.24.2015-09:00:00 9.5765 07.24.2015-10:00:00 9.5765 07.24.2015-11:00:00 9.5711 07.24.2015-12:00:00 9.5711 07.24.2015-13:00:00 9.5711 07.24.2015-14:00:00 9.5657 07.24.2015-15:00:00 9.5639 07.24.2015-16:00:00 9.5639 07.24.2015-17:00:00 9.5639 07.24.2015-18:00:00 9.5639 07.24.2015-19:00:00 9.5639 07.24.2015-20:00:00 9.5639 07.24.2015-21:00:00 9.5603 07.24.2015-22:00:00 9.5603 07.24.2015-23:00:00 9.5585 07.25.2015-00:00:00 9.5548 07.25.2015-01:00:00 9.5512 07.25.2015-02:00:00 9.5458 07.25.2015-03:00:00 9.5440 07.25.2015-04:00:00 9.5440 07.25.2015-05:00:00 9.5440 07.25.2015-06:00:00 9.5440 07.25.2015-07:00:00 9.5422 07.25.2015-08:00:00 9.5422 07.25.2015-09:00:00 9.5422 07.25.2015-10:00:00 9.5404 07.25.2015-11:00:00 9.5385 07.25.2015-12:00:00 9.5385 07.25.2015-13:00:00 9.5367 07.25.2015-14:00:00 9.5367 07.25.2015-15:00:00 9.5367 07.25.2015-16:00:00 9.5404 07.25.2015-17:00:00 9.5404 07.25.2015-18:00:00 9.5404 07.25.2015-19:00:00 9.5422 07.25.2015-20:00:00 9.5404 07.25.2015-21:00:00 9.5385 07.25.2015-22:00:00 9.5404 07.25.2015-23:00:00 9.5440 07.26.2015-00:00:00 9.5458 07.26.2015-01:00:00 9.5458 07.26.2015-02:00:00 9.5512 07.26.2015-03:00:00 9.5548 07.26.2015-04:00:00 9.5603 07.26.2015-05:00:00 9.5657 07.26.2015-06:00:00 9.5693 07.26.2015-07:00:00 9.5711 07.26.2015-08:00:00 9.5765 07.26.2015-09:00:00 9.5820 07.26.2015-10:00:00 9.5856 07.26.2015-11:00:00 9.5838 07.26.2015-12:00:00 9.5838 07.26.2015-13:00:00 9.5838 07.26.2015-14:00:00 9.5838 07.26.2015-15:00:00 9.5874 07.26.2015-16:00:00 9.5874 07.26.2015-17:00:00 9.5892 07.26.2015-18:00:00 9.5965 07.26.2015-19:00:00 9.6001 07.26.2015-20:00:00 9.6019 07.26.2015-21:00:00 9.6019 07.26.2015-22:00:00 9.6019 07.26.2015-23:00:00 9.6037 07.27.2015-00:00:00 9.6073 07.27.2015-01:00:00 9.6055 07.27.2015-02:00:00 9.6073 07.27.2015-03:00:00 9.6182 07.27.2015-04:00:00 9.6182 07.27.2015-05:00:00 9.6182 07.27.2015-06:00:00 9.6218 07.27.2015-07:00:00 9.6218 07.27.2015-08:00:00 9.6236 07.27.2015-09:00:00 9.6218 07.27.2015-10:00:00 9.6218 07.27.2015-11:00:00 9.6272 07.27.2015-12:00:00 9.6290 07.27.2015-13:00:00 9.6272 07.27.2015-14:00:00 9.6290 07.27.2015-15:00:00 9.6272 07.27.2015-16:00:00 9.6254 07.27.2015-17:00:00 9.6236 07.27.2015-18:00:00 9.6218 07.27.2015-19:00:00 9.6254 07.27.2015-20:00:00 9.6254 07.27.2015-21:00:00 9.6254 07.27.2015-22:00:00 9.6272 07.27.2015-23:00:00 9.6272 07.28.2015-00:00:00 9.6272 07.28.2015-01:00:00 9.6290 07.28.2015-02:00:00 9.6272 07.28.2015-03:00:00 9.6272 07.28.2015-04:00:00 9.6272 07.28.2015-05:00:00 9.6272 07.28.2015-06:00:00 9.6272 07.28.2015-07:00:00 9.6272 07.28.2015-08:00:00 9.6290 07.28.2015-09:00:00 9.6290 07.28.2015-10:00:00 9.6290 07.28.2015-11:00:00 9.6290 07.28.2015-12:00:00 9.6326 07.28.2015-13:00:00 9.6308 07.28.2015-14:00:00 9.6308 07.28.2015-15:00:00 9.6254 07.28.2015-16:00:00 9.6236 07.28.2015-17:00:00 9.6236 07.28.2015-18:00:00 9.6182 07.28.2015-19:00:00 9.6127 07.28.2015-20:00:00 9.6127 07.28.2015-21:00:00 9.6127 07.28.2015-22:00:00 9.6073 07.28.2015-23:00:00 9.6073 07.29.2015-00:00:00 9.6055 07.29.2015-01:00:00 9.6055 07.29.2015-02:00:00 9.6001 07.29.2015-03:00:00 9.5983 07.29.2015-04:00:00 9.5965 07.29.2015-05:00:00 9.5946 07.29.2015-06:00:00 9.5928 07.29.2015-07:00:00 9.5928 07.29.2015-08:00:00 9.5928 07.29.2015-09:00:00 9.5874 07.29.2015-10:00:00 9.5838 07.29.2015-11:00:00 9.5838 07.29.2015-12:00:00 9.5838 07.29.2015-13:00:00 9.5820 07.29.2015-14:00:00 9.5802 07.29.2015-15:00:00 9.5765 07.29.2015-16:00:00 9.5765 07.29.2015-17:00:00 9.5747 07.29.2015-18:00:00 9.5657 07.29.2015-19:00:00 9.5639 07.29.2015-20:00:00 9.5621 07.29.2015-21:00:00 9.5621 07.29.2015-22:00:00 9.5603 07.29.2015-23:00:00 9.5603 07.30.2015-00:00:00 9.5585 07.30.2015-01:00:00 9.5566 07.30.2015-02:00:00 9.5530 07.30.2015-03:00:00 9.5512 07.30.2015-04:00:00 9.5494 07.30.2015-05:00:00 9.5512 07.30.2015-06:00:00 9.5512 07.30.2015-07:00:00 9.5476 07.30.2015-08:00:00 9.5476 07.30.2015-09:00:00 9.5476 07.30.2015-10:00:00 9.5440 07.30.2015-11:00:00 9.5367 07.30.2015-12:00:00 9.5349 07.30.2015-13:00:00 9.5277 07.30.2015-14:00:00 9.5259 07.30.2015-15:00:00 9.5241 07.30.2015-16:00:00 9.5223 07.30.2015-17:00:00 9.5204 07.30.2015-18:00:00 9.5150 07.30.2015-19:00:00 9.5150 07.30.2015-20:00:00 9.5150 07.30.2015-21:00:00 9.5114 07.30.2015-22:00:00 9.5096 07.30.2015-23:00:00 9.5096 07.31.2015-00:00:00 9.5078 07.31.2015-01:00:00 9.5078 07.31.2015-02:00:00 9.5078 07.31.2015-03:00:00 9.5005 07.31.2015-04:00:00 9.5005 07.31.2015-05:00:00 9.4969 07.31.2015-06:00:00 9.4987 07.31.2015-07:00:00 9.4897 07.31.2015-08:00:00 9.4915 07.31.2015-09:00:00 9.4897 07.31.2015-10:00:00 9.4915 07.31.2015-11:00:00 9.4879 07.31.2015-12:00:00 9.4897 07.31.2015-13:00:00 9.4843 07.31.2015-14:00:00 9.4824 07.31.2015-15:00:00 9.4806 07.31.2015-16:00:00 9.4788 07.31.2015-17:00:00 9.4734 07.31.2015-18:00:00 9.4752 07.31.2015-19:00:00 9.4680 07.31.2015-20:00:00 9.4662 07.31.2015-21:00:00 9.4625 07.31.2015-22:00:00 9.4625 07.31.2015-23:00:00 9.4607 08.01.2015-00:00:00 9.4589 08.01.2015-01:00:00 9.4553 08.01.2015-02:00:00 9.4571 08.01.2015-03:00:00 9.4535 08.01.2015-04:00:00 9.4517 08.01.2015-05:00:00 9.4499 08.01.2015-06:00:00 9.4481 08.01.2015-07:00:00 9.4426 08.01.2015-08:00:00 9.4426 08.01.2015-09:00:00 9.4408 08.01.2015-10:00:00 9.4390 08.01.2015-11:00:00 9.4390 08.01.2015-12:00:00 9.4372 08.01.2015-13:00:00 9.4354 08.01.2015-14:00:00 9.4336 08.01.2015-15:00:00 9.4300 08.01.2015-16:00:00 9.4191 08.01.2015-17:00:00 9.4173 08.01.2015-18:00:00 9.4119 08.01.2015-19:00:00 9.4119 08.01.2015-20:00:00 9.4064 08.01.2015-21:00:00 9.4083 08.01.2015-22:00:00 9.4083 08.01.2015-23:00:00 9.4101 08.02.2015-00:00:00 9.4064 08.02.2015-01:00:00 9.4064 08.02.2015-02:00:00 9.3992 08.02.2015-03:00:00 9.3992 08.02.2015-04:00:00 9.3974 08.02.2015-05:00:00 9.3974 08.02.2015-06:00:00 9.3956 08.02.2015-07:00:00 9.3956 08.02.2015-08:00:00 9.3938 08.02.2015-09:00:00 9.3938 08.02.2015-10:00:00 9.3938 08.02.2015-11:00:00 9.3920 08.02.2015-12:00:00 9.3902 08.02.2015-13:00:00 9.3902 08.02.2015-14:00:00 9.3847 08.02.2015-15:00:00 9.3811 08.02.2015-16:00:00 9.3721 08.02.2015-17:00:00 9.3666 08.02.2015-18:00:00 9.3594 08.02.2015-19:00:00 9.3594 08.02.2015-20:00:00 9.3594 08.02.2015-21:00:00 9.3594 08.02.2015-22:00:00 9.3576 08.02.2015-23:00:00 9.3576 08.03.2015-00:00:00 9.3558 08.03.2015-01:00:00 9.3540 08.03.2015-02:00:00 9.3540 08.03.2015-03:00:00 9.3540 08.03.2015-04:00:00 9.3522 08.03.2015-05:00:00 9.3503 08.03.2015-06:00:00 9.3449 08.03.2015-07:00:00 9.3431 08.03.2015-08:00:00 9.3431 08.03.2015-09:00:00 9.3449 08.03.2015-10:00:00 9.3431 08.03.2015-11:00:00 9.3413 08.03.2015-12:00:00 9.3431 08.03.2015-13:00:00 9.3341 08.03.2015-14:00:00 9.3359 08.03.2015-15:00:00 9.3341 08.03.2015-16:00:00 9.3322 08.03.2015-17:00:00 9.3286 08.03.2015-18:00:00 9.3250 08.03.2015-19:00:00 9.3214 08.03.2015-20:00:00 9.3232 08.03.2015-21:00:00 9.3232 08.03.2015-22:00:00 9.3196 08.03.2015-23:00:00 9.3160 08.04.2015-00:00:00 9.3160 08.04.2015-01:00:00 9.3142 08.04.2015-02:00:00 9.3160 08.04.2015-03:00:00 9.3160 08.04.2015-04:00:00 9.3160 08.04.2015-05:00:00 9.3142 08.04.2015-06:00:00 9.3160 08.04.2015-07:00:00 9.3123 08.04.2015-08:00:00 9.3105 08.04.2015-09:00:00 9.3087 08.04.2015-10:00:00 9.3105 08.04.2015-11:00:00 9.3087 08.04.2015-12:00:00 9.3087 08.04.2015-13:00:00 9.3069 08.04.2015-14:00:00 9.3105 08.04.2015-15:00:00 9.3087 08.04.2015-16:00:00 9.3087 08.04.2015-17:00:00 9.3015 08.04.2015-18:00:00 9.3015 08.04.2015-19:00:00 9.2942 08.04.2015-20:00:00 9.2961 08.04.2015-21:00:00 9.2942 08.04.2015-22:00:00 9.2961 08.04.2015-23:00:00 9.2942 08.05.2015-00:00:00 9.2961 08.05.2015-01:00:00 9.2924 08.05.2015-02:00:00 9.2906 08.05.2015-03:00:00 9.2870 08.05.2015-04:00:00 9.2852 08.05.2015-05:00:00 9.2834 08.05.2015-06:00:00 9.2852 08.05.2015-07:00:00 9.2834 08.05.2015-08:00:00 9.2816 08.05.2015-09:00:00 9.2798 08.05.2015-10:00:00 9.2798 08.05.2015-11:00:00 9.2780 08.05.2015-12:00:00 9.2743 08.05.2015-13:00:00 9.2761 08.05.2015-14:00:00 9.2743 08.05.2015-15:00:00 9.2761 08.05.2015-16:00:00 9.2743 08.05.2015-17:00:00 9.2761 08.05.2015-18:00:00 9.2671 08.05.2015-19:00:00 9.2653 08.05.2015-20:00:00 9.2581 08.05.2015-21:00:00 9.2581 08.05.2015-22:00:00 9.2526 08.05.2015-23:00:00 9.2526 08.06.2015-00:00:00 9.2508 08.06.2015-01:00:00 9.2472 08.06.2015-02:00:00 9.2400 08.06.2015-03:00:00 9.2418 08.06.2015-04:00:00 9.2363 08.06.2015-05:00:00 9.2363 08.06.2015-06:00:00 9.2327 08.06.2015-07:00:00 9.2327 08.06.2015-08:00:00 9.2327 08.06.2015-09:00:00 9.2327 08.06.2015-10:00:00 9.2309 08.06.2015-11:00:00 9.2327 08.06.2015-12:00:00 9.2327 08.06.2015-13:00:00 9.2309 08.06.2015-14:00:00 9.2291 08.06.2015-15:00:00 9.2255 08.06.2015-16:00:00 9.2219 08.06.2015-17:00:00 9.2219 08.06.2015-18:00:00 9.2128 08.06.2015-19:00:00 9.2074 08.06.2015-20:00:00 9.2056 08.06.2015-21:00:00 9.2056 08.06.2015-22:00:00 9.2056 08.06.2015-23:00:00 9.2056 08.07.2015-00:00:00 9.2038 08.07.2015-01:00:00 9.2038 08.07.2015-02:00:00 9.2020 08.07.2015-03:00:00 9.2001 08.07.2015-04:00:00 9.2001 08.07.2015-05:00:00 9.2001 08.07.2015-06:00:00 9.2001 08.07.2015-07:00:00 9.1983 08.07.2015-08:00:00 9.1983 08.07.2015-09:00:00 9.1983 08.07.2015-10:00:00 9.1983 08.07.2015-11:00:00 9.1983 08.07.2015-12:00:00 9.1965 08.07.2015-13:00:00 9.1965 08.07.2015-14:00:00 9.1983 08.07.2015-15:00:00 9.1983 08.07.2015-16:00:00 9.1983 08.07.2015-17:00:00 9.1965 08.07.2015-18:00:00 9.1875 08.07.2015-19:00:00 9.1839 08.07.2015-20:00:00 9.1802 08.07.2015-21:00:00 9.1766 08.07.2015-22:00:00 9.1748 08.07.2015-23:00:00 9.1694 08.08.2015-00:00:00 9.1676 08.08.2015-01:00:00 9.1621 08.08.2015-02:00:00 9.1603 08.08.2015-03:00:00 9.1549 08.08.2015-04:00:00 9.1549 08.08.2015-05:00:00 9.1513 08.08.2015-06:00:00 9.1513 08.08.2015-07:00:00 9.1513 08.08.2015-08:00:00 9.1513 08.08.2015-09:00:00 9.1495 08.08.2015-10:00:00 9.1495 08.08.2015-11:00:00 9.1495 08.08.2015-12:00:00 9.1477 08.08.2015-13:00:00 9.1459 08.08.2015-14:00:00 9.1459 08.08.2015-15:00:00 9.1459 08.08.2015-16:00:00 9.1459 08.08.2015-17:00:00 9.1459 08.08.2015-18:00:00 9.1459 08.08.2015-19:00:00 9.1440 08.08.2015-20:00:00 9.1440 08.08.2015-21:00:00 9.1422 08.08.2015-22:00:00 9.1404 08.08.2015-23:00:00 9.1386 08.09.2015-00:00:00 9.1368 08.09.2015-01:00:00 9.1350 08.09.2015-02:00:00 9.1332 08.09.2015-03:00:00 9.1332 08.09.2015-04:00:00 9.1314 08.09.2015-05:00:00 9.1296 08.09.2015-06:00:00 9.1296 08.09.2015-07:00:00 9.1296 08.09.2015-08:00:00 9.1314 08.09.2015-09:00:00 9.1314 08.09.2015-10:00:00 9.1278 08.09.2015-11:00:00 9.1278 08.09.2015-12:00:00 9.1278 08.09.2015-13:00:00 9.1278 08.09.2015-14:00:00 9.1278 08.09.2015-15:00:00 9.1296 08.09.2015-16:00:00 9.1278 08.09.2015-17:00:00 9.1259 08.09.2015-18:00:00 9.1223 08.09.2015-19:00:00 9.1223 08.09.2015-20:00:00 9.1205 08.09.2015-21:00:00 9.1187 08.09.2015-22:00:00 9.1187 08.09.2015-23:00:00 9.1151 08.10.2015-00:00:00 9.1133 08.10.2015-01:00:00 9.1115 08.10.2015-02:00:00 9.1115 08.10.2015-03:00:00 9.1115 08.10.2015-04:00:00 9.1097 08.10.2015-05:00:00 9.1097 08.10.2015-06:00:00 9.1097 08.10.2015-07:00:00 9.1097 08.10.2015-08:00:00 9.1097 08.10.2015-09:00:00 9.1079 08.10.2015-10:00:00 9.1079 08.10.2015-11:00:00 9.1079 08.10.2015-12:00:00 9.1060 08.10.2015-13:00:00 9.1060 08.10.2015-14:00:00 9.1042 08.10.2015-15:00:00 9.1042 08.10.2015-16:00:00 9.1024 08.10.2015-17:00:00 9.0988 08.10.2015-18:00:00 9.0952 08.10.2015-19:00:00 9.0916 08.10.2015-20:00:00 9.0879 08.10.2015-21:00:00 9.0825 08.10.2015-22:00:00 9.0807 08.10.2015-23:00:00 9.0807 08.11.2015-00:00:00 9.0807 08.11.2015-01:00:00 9.0771 08.11.2015-02:00:00 9.0771 08.11.2015-03:00:00 9.0771 08.11.2015-04:00:00 9.0771 08.11.2015-05:00:00 9.0735 08.11.2015-06:00:00 9.0717 08.11.2015-07:00:00 9.0717 08.11.2015-08:00:00 9.0699 08.11.2015-09:00:00 9.0680 08.11.2015-10:00:00 9.0680 08.11.2015-11:00:00 9.0680 08.11.2015-12:00:00 9.0680 08.11.2015-13:00:00 9.0662 08.11.2015-14:00:00 9.0662 08.11.2015-15:00:00 9.0644 08.11.2015-16:00:00 9.0590 08.11.2015-17:00:00 9.0572 08.11.2015-18:00:00 9.0572 08.11.2015-19:00:00 9.0536 08.11.2015-20:00:00 9.0518 08.11.2015-21:00:00 9.0463 08.11.2015-22:00:00 9.0427 08.11.2015-23:00:00 9.0373 08.12.2015-00:00:00 9.0355 08.12.2015-01:00:00 9.0337 08.12.2015-02:00:00 9.0318 08.12.2015-03:00:00 9.0282 08.12.2015-04:00:00 9.0264 08.12.2015-05:00:00 9.0246 08.12.2015-06:00:00 9.0228 08.12.2015-07:00:00 9.0228 08.12.2015-08:00:00 9.0210 08.12.2015-09:00:00 9.0210 08.12.2015-10:00:00 9.0210 08.12.2015-11:00:00 9.0210 08.12.2015-12:00:00 9.0210 08.12.2015-13:00:00 9.0210 08.12.2015-14:00:00 9.0174 08.12.2015-15:00:00 9.0156 08.12.2015-16:00:00 9.0156 08.12.2015-17:00:00 9.0156 08.12.2015-18:00:00 9.0138 08.12.2015-19:00:00 9.0138 08.12.2015-20:00:00 9.0119 08.12.2015-21:00:00 9.0119 08.12.2015-22:00:00 9.0174 08.12.2015-23:00:00 9.0192 08.13.2015-00:00:00 9.0192 08.13.2015-01:00:00 9.0156 08.13.2015-02:00:00 9.0174 08.13.2015-03:00:00 9.0210 08.13.2015-04:00:00 9.0192 08.13.2015-05:00:00 9.0174 08.13.2015-06:00:00 9.0138 08.13.2015-07:00:00 9.0138 08.13.2015-08:00:00 9.0156 08.13.2015-09:00:00 9.0119 08.13.2015-10:00:00 9.0119 08.13.2015-11:00:00 9.0119 08.13.2015-12:00:00 9.0083 08.13.2015-13:00:00 9.0065 08.13.2015-14:00:00 9.0047 08.13.2015-15:00:00 9.0029 08.13.2015-16:00:00 9.0029 08.13.2015-17:00:00 9.0029 08.13.2015-18:00:00 9.0011 08.13.2015-19:00:00 8.9920 08.13.2015-20:00:00 8.9866 08.13.2015-21:00:00 8.9866 08.13.2015-22:00:00 8.9884 08.13.2015-23:00:00 8.9866 08.14.2015-00:00:00 8.9866 08.14.2015-01:00:00 8.9866 08.14.2015-02:00:00 8.9866 08.14.2015-03:00:00 8.9848 08.14.2015-04:00:00 8.9812 08.14.2015-05:00:00 8.9812 08.14.2015-06:00:00 8.9794 08.14.2015-07:00:00 8.9776 08.14.2015-08:00:00 8.9758 08.14.2015-09:00:00 8.9739 08.14.2015-10:00:00 8.9739 08.14.2015-11:00:00 8.9758 08.14.2015-12:00:00 8.9739 08.14.2015-13:00:00 8.9758 08.14.2015-14:00:00 8.9758 08.14.2015-15:00:00 8.9758 08.14.2015-16:00:00 8.9739 08.14.2015-17:00:00 8.9758 08.14.2015-18:00:00 8.9758 08.14.2015-19:00:00 8.9758 08.14.2015-20:00:00 8.9776 08.14.2015-21:00:00 8.9776 08.14.2015-22:00:00 8.9739 08.14.2015-23:00:00 8.9721 08.15.2015-00:00:00 8.9703 08.15.2015-01:00:00 8.9703 08.15.2015-02:00:00 8.9721 08.15.2015-03:00:00 8.9721 08.15.2015-04:00:00 8.9758 08.15.2015-05:00:00 8.9758 08.15.2015-06:00:00 8.9794 08.15.2015-07:00:00 8.9812 08.15.2015-08:00:00 8.9830 08.15.2015-09:00:00 8.9848 08.15.2015-10:00:00 8.9884 08.15.2015-11:00:00 8.9902 08.15.2015-12:00:00 8.9902 08.15.2015-13:00:00 8.9902 08.15.2015-14:00:00 8.9902 08.15.2015-15:00:00 8.9902 08.15.2015-16:00:00 8.9902 08.15.2015-17:00:00 8.9902 08.15.2015-18:00:00 8.9902 08.15.2015-19:00:00 8.9884 08.15.2015-20:00:00 8.9866 08.15.2015-21:00:00 8.9848 08.15.2015-22:00:00 8.9830 08.15.2015-23:00:00 8.9848 08.16.2015-00:00:00 8.9866 08.16.2015-01:00:00 8.9866 08.16.2015-02:00:00 8.9884 08.16.2015-03:00:00 8.9902 08.16.2015-04:00:00 8.9902 08.16.2015-05:00:00 8.9884 08.16.2015-06:00:00 8.9884 08.16.2015-07:00:00 8.9884 08.16.2015-08:00:00 8.9884 08.16.2015-09:00:00 8.9866 08.16.2015-10:00:00 8.9866 08.16.2015-11:00:00 8.9884 08.16.2015-12:00:00 8.9866 08.16.2015-13:00:00 8.9848 08.16.2015-14:00:00 8.9830 08.16.2015-15:00:00 8.9830 08.16.2015-16:00:00 8.9794 08.16.2015-17:00:00 8.9776 08.16.2015-18:00:00 8.9758 08.16.2015-19:00:00 8.9758 08.16.2015-20:00:00 8.9758 08.16.2015-21:00:00 8.9776 08.16.2015-22:00:00 8.9794 08.16.2015-23:00:00 8.9794 08.17.2015-00:00:00 8.9776 08.17.2015-01:00:00 8.9776 08.17.2015-02:00:00 8.9776 08.17.2015-03:00:00 8.9794 08.17.2015-04:00:00 8.9776 08.17.2015-05:00:00 8.9776 08.17.2015-06:00:00 8.9758 08.17.2015-07:00:00 8.9739 08.17.2015-08:00:00 8.9739 08.17.2015-09:00:00 8.9739 08.17.2015-10:00:00 8.9739 08.17.2015-11:00:00 8.9739 08.17.2015-12:00:00 8.9739 08.17.2015-13:00:00 8.9721 08.17.2015-14:00:00 8.9721 08.17.2015-15:00:00 8.9703 08.17.2015-16:00:00 8.9703 08.17.2015-17:00:00 8.9685 08.17.2015-18:00:00 8.9631 08.17.2015-19:00:00 8.9595 08.17.2015-20:00:00 8.9613 08.17.2015-21:00:00 8.9595 08.17.2015-22:00:00 8.9595 08.17.2015-23:00:00 8.9577 08.18.2015-00:00:00 8.9577 08.18.2015-01:00:00 8.9540 08.18.2015-02:00:00 8.9486 08.18.2015-03:00:00 8.9468 08.18.2015-04:00:00 8.9468 08.18.2015-05:00:00 8.9468 08.18.2015-06:00:00 8.9450 08.18.2015-07:00:00 8.9432 08.18.2015-08:00:00 8.9432 08.18.2015-09:00:00 8.9432 08.18.2015-10:00:00 8.9414 08.18.2015-11:00:00 8.9414 08.18.2015-12:00:00 8.9359 08.18.2015-13:00:00 8.9359 08.18.2015-14:00:00 8.9359 08.18.2015-15:00:00 8.9341 08.18.2015-16:00:00 8.9341 08.18.2015-17:00:00 8.9323 08.18.2015-18:00:00 8.9251 08.18.2015-19:00:00 8.9251 08.18.2015-20:00:00 8.9215 08.18.2015-21:00:00 8.9215 08.18.2015-22:00:00 8.9215 08.18.2015-23:00:00 8.9215 08.19.2015-00:00:00 8.9215 08.19.2015-01:00:00 8.9197 08.19.2015-02:00:00 8.9197 08.19.2015-03:00:00 8.9197 08.19.2015-04:00:00 8.9178 08.19.2015-05:00:00 8.9178 08.19.2015-06:00:00 8.9197 08.19.2015-07:00:00 8.9160 08.19.2015-08:00:00 8.9142 08.19.2015-09:00:00 8.9160 08.19.2015-10:00:00 8.9106 08.19.2015-11:00:00 8.9088 08.19.2015-12:00:00 8.9052 08.19.2015-13:00:00 8.9070 08.19.2015-14:00:00 8.9034 08.19.2015-15:00:00 8.9016 08.19.2015-16:00:00 8.8961 08.19.2015-17:00:00 8.8979 08.19.2015-18:00:00 8.8925 08.19.2015-19:00:00 8.8943 08.19.2015-20:00:00 8.8889 08.19.2015-21:00:00 8.8871 08.19.2015-22:00:00 8.8835 08.19.2015-23:00:00 8.8853 08.20.2015-00:00:00 8.8816 08.20.2015-01:00:00 8.8816 08.20.2015-02:00:00 8.8780 08.20.2015-03:00:00 8.8780 08.20.2015-04:00:00 8.8744 08.20.2015-05:00:00 8.8762 08.20.2015-06:00:00 8.8726 08.20.2015-07:00:00 8.8744 08.20.2015-08:00:00 8.8726 08.20.2015-09:00:00 8.8726 08.20.2015-10:00:00 8.8708 08.20.2015-11:00:00 8.8726 08.20.2015-12:00:00 8.8690 08.20.2015-13:00:00 8.8708 08.20.2015-14:00:00 8.8654 08.20.2015-15:00:00 8.8672 08.20.2015-16:00:00 8.8654 08.20.2015-17:00:00 8.8654 08.20.2015-18:00:00 8.8617 08.20.2015-19:00:00 8.8617 08.20.2015-20:00:00 8.8581 08.20.2015-21:00:00 8.8599 08.20.2015-22:00:00 8.8581 08.20.2015-23:00:00 8.8545 08.21.2015-00:00:00 8.8509 08.21.2015-01:00:00 8.8527 08.21.2015-02:00:00 8.8473 08.21.2015-03:00:00 8.8491 08.21.2015-04:00:00 8.8473 08.21.2015-05:00:00 8.8473 08.21.2015-06:00:00 8.8418 08.21.2015-07:00:00 8.8436 08.21.2015-08:00:00 8.8418 08.21.2015-09:00:00 8.8436 08.21.2015-10:00:00 8.8400 08.21.2015-11:00:00 8.8418 08.21.2015-12:00:00 8.8382 08.21.2015-13:00:00 8.8382 08.21.2015-14:00:00 8.8346 08.21.2015-15:00:00 8.8346 08.21.2015-16:00:00 8.8328 08.21.2015-17:00:00 8.8328 08.21.2015-18:00:00 8.8310 08.21.2015-19:00:00 8.8310 08.21.2015-20:00:00 8.8292 08.21.2015-21:00:00 8.8292 08.21.2015-22:00:00 8.8292 08.21.2015-23:00:00 8.8256 08.22.2015-00:00:00 8.8256 08.22.2015-01:00:00 8.8256 08.22.2015-02:00:00 8.8256 08.22.2015-03:00:00 8.8256 08.22.2015-04:00:00 8.8256 08.22.2015-05:00:00 8.8256 08.22.2015-06:00:00 8.8256 08.22.2015-07:00:00 8.8219 08.22.2015-08:00:00 8.8219 08.22.2015-09:00:00 8.8183 08.22.2015-10:00:00 8.8201 08.22.2015-11:00:00 8.8201 08.22.2015-12:00:00 8.8183 08.22.2015-13:00:00 8.8183 08.22.2015-14:00:00 8.8129 08.22.2015-15:00:00 8.8129 08.22.2015-16:00:00 8.8093 08.22.2015-17:00:00 8.8056 08.22.2015-18:00:00 8.7948 08.22.2015-19:00:00 8.7930 08.22.2015-20:00:00 8.7875 08.22.2015-21:00:00 8.7875 08.22.2015-22:00:00 8.7875 08.22.2015-23:00:00 8.7839 08.23.2015-00:00:00 8.7821 08.23.2015-01:00:00 8.7803 08.23.2015-02:00:00 8.7803 08.23.2015-03:00:00 8.7785 08.23.2015-04:00:00 8.7785 08.23.2015-05:00:00 8.7767 08.23.2015-06:00:00 8.7767 08.23.2015-07:00:00 8.7767 08.23.2015-08:00:00 8.7731 08.23.2015-09:00:00 8.7731 08.23.2015-10:00:00 8.7676 08.23.2015-11:00:00 8.7676 08.23.2015-12:00:00 8.7676 08.23.2015-13:00:00 8.7658 08.23.2015-14:00:00 8.7622 08.23.2015-15:00:00 8.7604 08.23.2015-16:00:00 8.7586 08.23.2015-17:00:00 8.7532 08.23.2015-18:00:00 8.7477 08.23.2015-19:00:00 8.7477 08.23.2015-20:00:00 8.7459 08.23.2015-21:00:00 8.7459 08.23.2015-22:00:00 8.7423 08.23.2015-23:00:00 8.7387 08.24.2015-00:00:00 8.7387 08.24.2015-01:00:00 8.7387 08.24.2015-02:00:00 8.7369 08.24.2015-03:00:00 8.7369 08.24.2015-04:00:00 8.7369 08.24.2015-05:00:00 8.7369 08.24.2015-06:00:00 8.7333 08.24.2015-07:00:00 8.7315 08.24.2015-08:00:00 8.7278 08.24.2015-09:00:00 8.7260 08.24.2015-10:00:00 8.7242 08.24.2015-11:00:00 8.7242 08.24.2015-12:00:00 8.7206 08.24.2015-13:00:00 8.7206 08.24.2015-14:00:00 8.7188 08.24.2015-15:00:00 8.7170 08.24.2015-16:00:00 8.7152 08.24.2015-17:00:00 8.7134 08.24.2015-18:00:00 8.7079 08.24.2015-19:00:00 8.7079 08.24.2015-20:00:00 8.7079 08.24.2015-21:00:00 8.7079 08.24.2015-22:00:00 8.7079 08.24.2015-23:00:00 8.7043 08.25.2015-00:00:00 8.7043 08.25.2015-01:00:00 8.7025 08.25.2015-02:00:00 8.7025 08.25.2015-03:00:00 8.7025 08.25.2015-04:00:00 8.6989 08.25.2015-05:00:00 8.6989 08.25.2015-06:00:00 8.6989 08.25.2015-07:00:00 8.6971 08.25.2015-08:00:00 8.6971 08.25.2015-09:00:00 8.6953 08.25.2015-10:00:00 8.6953 08.25.2015-11:00:00 8.6953 08.25.2015-12:00:00 8.6953 08.25.2015-13:00:00 8.6953 08.25.2015-14:00:00 8.6953 08.25.2015-15:00:00 8.6934 08.25.2015-16:00:00 8.6916 08.25.2015-17:00:00 8.6916 08.25.2015-18:00:00 8.6862 08.25.2015-19:00:00 8.6862 08.25.2015-20:00:00 8.6862 08.25.2015-21:00:00 8.6826 08.25.2015-22:00:00 8.6808 08.25.2015-23:00:00 8.6808 08.26.2015-00:00:00 8.6808 08.26.2015-01:00:00 8.6808 08.26.2015-02:00:00 8.6790 08.26.2015-03:00:00 8.6790 08.26.2015-04:00:00 8.6790 08.26.2015-05:00:00 8.6790 08.26.2015-06:00:00 8.6754 08.26.2015-07:00:00 8.6754 08.26.2015-08:00:00 8.6754 08.26.2015-09:00:00 8.6717 08.26.2015-10:00:00 8.6699 08.26.2015-11:00:00 8.6699 08.26.2015-12:00:00 8.6681 08.26.2015-13:00:00 8.6681 08.26.2015-14:00:00 8.6681 08.26.2015-15:00:00 8.6627 08.26.2015-16:00:00 8.6609 08.26.2015-17:00:00 8.6591 08.26.2015-18:00:00 8.6573 08.26.2015-19:00:00 8.6573 08.26.2015-20:00:00 8.6573 08.26.2015-21:00:00 8.6554 08.26.2015-22:00:00 8.6536 08.26.2015-23:00:00 8.6500 08.27.2015-00:00:00 8.6500 08.27.2015-01:00:00 8.6500 08.27.2015-02:00:00 8.6482 08.27.2015-03:00:00 8.6500 08.27.2015-04:00:00 8.6482 08.27.2015-05:00:00 8.6482 08.27.2015-06:00:00 8.6482 08.27.2015-07:00:00 8.6482 08.27.2015-08:00:00 8.6482 08.27.2015-09:00:00 8.6482 08.27.2015-10:00:00 8.6482 08.27.2015-11:00:00 8.6464 08.27.2015-12:00:00 8.6464 08.27.2015-13:00:00 8.6464 08.27.2015-14:00:00 8.6482 08.27.2015-15:00:00 8.6482 08.27.2015-16:00:00 8.6446 08.27.2015-17:00:00 8.6392 08.27.2015-18:00:00 8.6374 08.27.2015-19:00:00 8.6374 08.27.2015-20:00:00 8.6374 08.27.2015-21:00:00 8.6355 08.27.2015-22:00:00 8.6337 08.27.2015-23:00:00 8.6337 08.28.2015-00:00:00 8.6337 08.28.2015-01:00:00 8.6301 08.28.2015-02:00:00 8.6265 08.28.2015-03:00:00 8.6265 08.28.2015-04:00:00 8.6265 08.28.2015-05:00:00 8.6247 08.28.2015-06:00:00 8.6211 08.28.2015-07:00:00 8.6211 08.28.2015-08:00:00 8.6193 08.28.2015-09:00:00 8.6174 08.28.2015-10:00:00 8.6174 08.28.2015-11:00:00 8.6174 08.28.2015-12:00:00 8.6193 08.28.2015-13:00:00 8.6193 08.28.2015-14:00:00 8.6193 08.28.2015-15:00:00 8.6174 08.28.2015-16:00:00 8.6174 08.28.2015-17:00:00 8.6156 08.28.2015-18:00:00 8.6120 08.28.2015-19:00:00 8.6066 08.28.2015-20:00:00 8.6066 08.28.2015-21:00:00 8.6030 08.28.2015-22:00:00 8.6030 08.28.2015-23:00:00 8.6030 08.29.2015-00:00:00 8.6012 08.29.2015-01:00:00 8.5993 08.29.2015-02:00:00 8.5993 08.29.2015-03:00:00 8.5993 08.29.2015-04:00:00 8.5975 08.29.2015-05:00:00 8.5975 08.29.2015-06:00:00 8.5939 08.29.2015-07:00:00 8.5921 08.29.2015-08:00:00 8.5921 08.29.2015-09:00:00 8.5921 08.29.2015-10:00:00 8.5921 08.29.2015-11:00:00 8.5903 08.29.2015-12:00:00 8.5885 08.29.2015-13:00:00 8.5885 08.29.2015-14:00:00 8.5921 08.29.2015-15:00:00 8.5939 08.29.2015-16:00:00 8.5921 08.29.2015-17:00:00 8.5939 08.29.2015-18:00:00 8.5975 08.29.2015-19:00:00 8.5939 08.29.2015-20:00:00 8.5957 08.29.2015-21:00:00 8.5939 08.29.2015-22:00:00 8.5939 08.29.2015-23:00:00 8.5921 08.30.2015-00:00:00 8.6084 08.30.2015-01:00:00 8.6120 08.30.2015-02:00:00 8.6174 08.30.2015-03:00:00 8.6174 08.30.2015-04:00:00 8.6193 08.30.2015-05:00:00 8.6174 08.30.2015-06:00:00 8.6211 08.30.2015-07:00:00 8.6247 08.30.2015-08:00:00 8.6301 08.30.2015-09:00:00 8.6826 08.30.2015-10:00:00 8.7640 08.30.2015-11:00:00 8.8292 08.30.2015-12:00:00 8.8436 08.30.2015-13:00:00 8.8491 08.30.2015-14:00:00 8.8581 08.30.2015-15:00:00 8.9160 08.30.2015-16:00:00 8.9685 08.30.2015-17:00:00 8.9993 08.30.2015-18:00:00 9.0083 08.30.2015-19:00:00 9.0156 08.30.2015-20:00:00 9.0174 08.30.2015-21:00:00 9.0246 08.30.2015-22:00:00 9.0463 08.30.2015-23:00:00 9.0554 08.31.2015-00:00:00 9.0771 08.31.2015-01:00:00 9.0843 08.31.2015-02:00:00 9.0934 08.31.2015-03:00:00 9.1079 08.31.2015-04:00:00 9.1079 08.31.2015-05:00:00 9.1151 08.31.2015-06:00:00 9.1223 08.31.2015-07:00:00 9.1259 08.31.2015-08:00:00 9.1278 08.31.2015-09:00:00 9.1368 08.31.2015-10:00:00 9.1440 08.31.2015-11:00:00 9.1567 08.31.2015-12:00:00 9.1658 08.31.2015-13:00:00 9.1748 08.31.2015-14:00:00 9.1820 08.31.2015-15:00:00 9.1839 08.31.2015-16:00:00 9.1857 08.31.2015-17:00:00 9.1965 08.31.2015-18:00:00 9.2001 08.31.2015-19:00:00 9.2110 08.31.2015-20:00:00 9.2219 08.31.2015-21:00:00 9.2291 08.31.2015-22:00:00 9.2363 08.31.2015-23:00:00 9.2381 09.01.2015-00:00:00 9.2436 09.01.2015-01:00:00 9.2418 09.01.2015-02:00:00 9.2508 09.01.2015-03:00:00 9.2581 09.01.2015-04:00:00 9.2599 09.01.2015-05:00:00 9.2599 09.01.2015-06:00:00 9.2653 09.01.2015-07:00:00 9.2707 09.01.2015-08:00:00 9.2798 09.01.2015-09:00:00 9.2888 09.01.2015-10:00:00 9.2942 09.01.2015-11:00:00 9.2979 09.01.2015-12:00:00 9.3033 09.01.2015-13:00:00 9.3214 09.01.2015-14:00:00 9.3250 09.01.2015-15:00:00 9.3232 09.01.2015-16:00:00 9.3250 09.01.2015-17:00:00 9.3286 09.01.2015-18:00:00 9.3341 09.01.2015-19:00:00 9.3395 09.01.2015-20:00:00 9.3467 09.01.2015-21:00:00 9.3540 09.01.2015-22:00:00 9.3974 09.01.2015-23:00:00 9.4173 09.02.2015-00:00:00 9.4354 09.02.2015-01:00:00 9.4535 09.02.2015-02:00:00 9.4752 09.02.2015-03:00:00 9.4915 09.02.2015-04:00:00 9.4897 09.02.2015-05:00:00 9.4933 09.02.2015-06:00:00 9.5060 09.02.2015-07:00:00 9.5204 09.02.2015-08:00:00 9.5241 09.02.2015-09:00:00 9.5331 09.02.2015-10:00:00 9.5404 09.02.2015-11:00:00 9.5458 09.02.2015-12:00:00 9.5639 09.02.2015-13:00:00 9.5784 09.02.2015-14:00:00 9.5910 09.02.2015-15:00:00 9.6164 09.02.2015-16:00:00 9.6308 09.02.2015-17:00:00 9.6363 09.02.2015-18:00:00 9.6453 09.02.2015-19:00:00 9.6507 09.02.2015-20:00:00 9.6580 09.02.2015-21:00:00 9.6634 09.02.2015-22:00:00 9.6670 09.02.2015-23:00:00 9.6743 09.03.2015-00:00:00 9.6851 09.03.2015-01:00:00 9.6924 09.03.2015-02:00:00 9.6978 09.03.2015-03:00:00 9.7032 09.03.2015-04:00:00 9.7068 09.03.2015-05:00:00 9.7105 09.03.2015-06:00:00 9.7177 09.03.2015-07:00:00 9.7141 09.03.2015-08:00:00 9.7177 09.03.2015-09:00:00 9.7286 09.03.2015-10:00:00 9.7358 09.03.2015-11:00:00 9.7467 09.03.2015-12:00:00 9.7557 09.03.2015-13:00:00 9.7593 09.03.2015-14:00:00 9.7647 09.03.2015-15:00:00 9.7738 09.03.2015-16:00:00 9.7792 09.03.2015-17:00:00 9.7865 09.03.2015-18:00:00 9.7955 09.03.2015-19:00:00 9.8028 09.03.2015-20:00:00 9.8082 09.03.2015-21:00:00 9.8136 09.03.2015-22:00:00 9.8190 09.03.2015-23:00:00 9.8227 09.04.2015-00:00:00 9.8281 09.04.2015-01:00:00 9.8281 09.04.2015-02:00:00 9.8353 09.04.2015-03:00:00 9.8353 09.04.2015-04:00:00 9.8353 09.04.2015-05:00:00 9.8371 09.04.2015-06:00:00 9.8408 09.04.2015-07:00:00 9.8462 09.04.2015-08:00:00 9.8498 09.04.2015-09:00:00 9.8516 09.04.2015-10:00:00 9.8570 09.04.2015-11:00:00 9.8570 09.04.2015-12:00:00 9.8607 09.04.2015-13:00:00 9.8625 09.04.2015-14:00:00 9.8625 09.04.2015-15:00:00 9.8570 09.04.2015-16:00:00 9.8534 09.04.2015-17:00:00 9.8516 09.04.2015-18:00:00 9.8516 09.04.2015-19:00:00 9.8516 09.04.2015-20:00:00 9.8588 09.04.2015-21:00:00 9.8570 09.04.2015-22:00:00 9.8588 09.04.2015-23:00:00 9.8552 09.05.2015-00:00:00 9.8570 09.05.2015-01:00:00 9.8552 09.05.2015-02:00:00 9.8570 09.05.2015-03:00:00 9.8570 09.05.2015-04:00:00 9.8552 09.05.2015-05:00:00 9.8534 09.05.2015-06:00:00 9.8534 09.05.2015-07:00:00 9.8516 09.05.2015-08:00:00 9.8516 09.05.2015-09:00:00 9.8516 09.05.2015-10:00:00 9.8552 09.05.2015-11:00:00 9.8552 09.05.2015-12:00:00 9.8552 09.05.2015-13:00:00 9.8570 09.05.2015-14:00:00 9.8534 09.05.2015-15:00:00 9.8570 09.05.2015-16:00:00 9.8570 09.05.2015-17:00:00 9.8552 09.05.2015-18:00:00 9.8498 09.05.2015-19:00:00 9.8498 09.05.2015-20:00:00 9.8516 09.05.2015-21:00:00 9.8480 09.05.2015-22:00:00 9.8480 09.05.2015-23:00:00 9.8480 09.06.2015-00:00:00 9.8498 09.06.2015-01:00:00 9.8552 09.06.2015-02:00:00 9.8552 09.06.2015-03:00:00 9.8570 09.06.2015-04:00:00 9.8552 09.06.2015-05:00:00 9.8498 09.06.2015-06:00:00 9.8444 09.06.2015-07:00:00 9.8462 09.06.2015-08:00:00 9.8444 09.06.2015-09:00:00 9.8462 09.06.2015-10:00:00 9.8444 09.06.2015-11:00:00 9.8570 09.06.2015-12:00:00 9.8643 09.06.2015-13:00:00 9.8769 09.06.2015-14:00:00 9.8842 09.06.2015-15:00:00 9.8914 09.06.2015-16:00:00 9.8969 09.06.2015-17:00:00 9.9077 09.06.2015-18:00:00 9.9113 09.06.2015-19:00:00 9.9149 09.06.2015-20:00:00 9.9168 09.06.2015-21:00:00 9.9186 09.06.2015-22:00:00 9.9204 09.06.2015-23:00:00 9.9240 09.07.2015-00:00:00 9.9258 09.07.2015-01:00:00 9.9294 09.07.2015-02:00:00 9.9367 09.07.2015-03:00:00 9.9385 09.07.2015-04:00:00 9.9385 09.07.2015-05:00:00 9.9439 09.07.2015-06:00:00 9.9439 09.07.2015-07:00:00 9.9493 09.07.2015-08:00:00 9.9584 09.07.2015-09:00:00 9.9620 09.07.2015-10:00:00 9.9656 09.07.2015-11:00:00 9.9674 09.07.2015-12:00:00 9.9692 09.07.2015-13:00:00 9.9747 09.07.2015-14:00:00 9.9783 09.07.2015-15:00:00 9.9783 09.07.2015-16:00:00 9.9891 09.07.2015-17:00:00 9.9891 09.07.2015-18:00:00 9.9928 09.07.2015-19:00:00 9.9928 09.07.2015-20:00:00 9.9928 09.07.2015-21:00:00 9.9964 09.07.2015-22:00:00 9.9928 09.07.2015-23:00:00 9.9928 09.08.2015-00:00:00 9.9928 09.08.2015-01:00:00 9.9928 09.08.2015-02:00:00 10.0000 09.08.2015-03:00:00 10.0000 09.08.2015-04:00:00 10.0018 09.08.2015-05:00:00 10.0000 09.08.2015-06:00:00 10.0000 09.08.2015-07:00:00 10.0018 09.08.2015-08:00:00 10.0036 09.08.2015-09:00:00 10.0018 09.08.2015-10:00:00 10.0036 09.08.2015-11:00:00 10.0018 09.08.2015-12:00:00 10.0018 09.08.2015-13:00:00 10.0018 09.08.2015-14:00:00 10.0018 09.08.2015-15:00:00 10.0018 09.08.2015-16:00:00 10.0000 09.08.2015-17:00:00 9.9982 09.08.2015-18:00:00 10.0000 09.08.2015-19:00:00 9.9982 09.08.2015-20:00:00 9.9964 09.08.2015-21:00:00 9.9982 09.08.2015-22:00:00 9.9982 09.08.2015-23:00:00 9.9982 09.09.2015-00:00:00 9.9982 09.09.2015-01:00:00 9.9982 09.09.2015-02:00:00 9.9946 09.09.2015-03:00:00 9.9946 09.09.2015-04:00:00 9.9928 09.09.2015-05:00:00 9.9928 09.09.2015-06:00:00 9.9946 09.09.2015-07:00:00 9.9928 09.09.2015-08:00:00 9.9928 09.09.2015-09:00:00 9.9910 09.09.2015-10:00:00 9.9910 09.09.2015-11:00:00 9.9873 09.09.2015-12:00:00 9.9891 09.09.2015-13:00:00 9.9910 09.09.2015-14:00:00 9.9873 09.09.2015-15:00:00 9.9801 09.09.2015-16:00:00 9.9783 09.09.2015-17:00:00 9.9729 09.09.2015-18:00:00 9.9710 09.09.2015-19:00:00 9.9692 09.09.2015-20:00:00 9.9692 09.09.2015-21:00:00 9.9602 09.09.2015-22:00:00 9.9566 09.09.2015-23:00:00 9.9566 09.10.2015-00:00:00 9.9548 09.10.2015-01:00:00 9.9529 09.10.2015-02:00:00 9.9529 09.10.2015-03:00:00 9.9511 09.10.2015-04:00:00 9.9493 09.10.2015-05:00:00 9.9475 09.10.2015-06:00:00 9.9457 09.10.2015-07:00:00 9.9475 09.10.2015-08:00:00 9.9457 09.10.2015-09:00:00 9.9439 09.10.2015-10:00:00 9.9439 09.10.2015-11:00:00 9.9439 09.10.2015-12:00:00 9.9403 09.10.2015-13:00:00 9.9385 09.10.2015-14:00:00 9.9294 09.10.2015-15:00:00 9.9258 09.10.2015-16:00:00 9.9204 09.10.2015-17:00:00 9.9186 09.10.2015-18:00:00 9.9168 09.10.2015-19:00:00 9.9113 09.10.2015-20:00:00 9.9077 09.10.2015-21:00:00 9.9041 09.10.2015-22:00:00 9.8987 09.10.2015-23:00:00 9.8969 09.11.2015-00:00:00 9.8969 09.11.2015-01:00:00 9.8950 09.11.2015-02:00:00 9.8950 09.11.2015-03:00:00 9.8932 09.11.2015-04:00:00 9.8932 09.11.2015-05:00:00 9.8896 09.11.2015-06:00:00 9.8860 09.11.2015-07:00:00 9.8842 09.11.2015-08:00:00 9.8769 09.11.2015-09:00:00 9.8769 09.11.2015-10:00:00 9.8769 09.11.2015-11:00:00 9.8751 09.11.2015-12:00:00 9.8751 09.11.2015-13:00:00 9.8715 09.11.2015-14:00:00 9.8661 09.11.2015-15:00:00 9.8625 09.11.2015-16:00:00 9.8607 09.11.2015-17:00:00 9.8588 09.11.2015-18:00:00 9.8570 09.11.2015-19:00:00 9.8534 09.11.2015-20:00:00 9.8516 09.11.2015-21:00:00 9.8516 09.11.2015-22:00:00 9.8498 09.11.2015-23:00:00 9.8498 09.12.2015-00:00:00 9.8480 09.12.2015-01:00:00 9.8444 09.12.2015-02:00:00 9.8444 09.12.2015-03:00:00 9.8426 09.12.2015-04:00:00 9.8426 09.12.2015-05:00:00 9.8371 09.12.2015-06:00:00 9.8317 09.12.2015-07:00:00 9.8281 09.12.2015-08:00:00 9.8245 09.12.2015-09:00:00 9.8245 09.12.2015-10:00:00 9.8208 09.12.2015-11:00:00 9.8208 09.12.2015-12:00:00 9.8208 09.12.2015-13:00:00 9.8172 09.12.2015-14:00:00 9.8154 09.12.2015-15:00:00 9.8136 09.12.2015-16:00:00 9.8046 09.12.2015-17:00:00 9.7991 09.12.2015-18:00:00 9.7937 09.12.2015-19:00:00 9.7919 09.12.2015-20:00:00 9.7883 09.12.2015-21:00:00 9.7865 09.12.2015-22:00:00 9.7865 09.12.2015-23:00:00 9.7847 09.13.2015-00:00:00 9.7828 09.13.2015-01:00:00 9.7810 09.13.2015-02:00:00 9.7720 09.13.2015-03:00:00 9.7702 09.13.2015-04:00:00 9.7666 09.13.2015-05:00:00 9.7611 09.13.2015-06:00:00 9.7629 09.13.2015-07:00:00 9.7593 09.13.2015-08:00:00 9.7593 09.13.2015-09:00:00 9.7575 09.13.2015-10:00:00 9.7557 09.13.2015-11:00:00 9.7521 09.13.2015-12:00:00 9.7521 09.13.2015-13:00:00 9.7485 09.13.2015-14:00:00 9.7503 09.13.2015-15:00:00 9.7485 09.13.2015-16:00:00 9.7485 09.13.2015-17:00:00 9.7430 09.13.2015-18:00:00 9.7412 09.13.2015-19:00:00 9.7376 09.13.2015-20:00:00 9.7376 09.13.2015-21:00:00 9.7358 09.13.2015-22:00:00 9.7376 09.13.2015-23:00:00 9.7376 09.14.2015-00:00:00 9.7394 09.14.2015-01:00:00 9.7340 09.14.2015-02:00:00 9.7358 09.14.2015-03:00:00 9.7340 09.14.2015-04:00:00 9.7340 09.14.2015-05:00:00 9.7322 09.14.2015-06:00:00 9.7322 09.14.2015-07:00:00 9.7304 09.14.2015-08:00:00 9.7322 09.14.2015-09:00:00 9.7286 09.14.2015-10:00:00 9.7286 09.14.2015-11:00:00 9.7267 09.14.2015-12:00:00 9.7304 09.14.2015-13:00:00 9.7267 09.14.2015-14:00:00 9.7286 09.14.2015-15:00:00 9.7231 09.14.2015-16:00:00 9.7249 09.14.2015-17:00:00 9.7231 09.14.2015-18:00:00 9.7249 09.14.2015-19:00:00 9.7249 09.14.2015-20:00:00 9.7267 09.14.2015-21:00:00 9.7249 09.14.2015-22:00:00 9.7195 09.14.2015-23:00:00 9.7177 09.15.2015-00:00:00 9.7195 09.15.2015-01:00:00 9.7177 09.15.2015-02:00:00 9.7195 09.15.2015-03:00:00 9.7177 09.15.2015-04:00:00 9.7177 09.15.2015-05:00:00 9.7159 09.15.2015-06:00:00 9.7141 09.15.2015-07:00:00 9.7086 09.15.2015-08:00:00 9.7086 09.15.2015-09:00:00 9.7068 09.15.2015-10:00:00 9.7086 09.15.2015-11:00:00 9.7068 09.15.2015-12:00:00 9.7068 09.15.2015-13:00:00 9.7050 09.15.2015-14:00:00 9.7068 09.15.2015-15:00:00 9.7032 09.15.2015-16:00:00 9.7032 09.15.2015-17:00:00 9.6978 09.15.2015-18:00:00 9.6960 09.15.2015-19:00:00 9.6924 09.15.2015-20:00:00 9.6924 09.15.2015-21:00:00 9.6869 09.15.2015-22:00:00 9.6869 09.15.2015-23:00:00 9.6851 09.16.2015-00:00:00 9.6851 09.16.2015-01:00:00 9.6833 09.16.2015-02:00:00 9.6815 09.16.2015-03:00:00 9.6797 09.16.2015-04:00:00 9.6797 09.16.2015-05:00:00 9.6797 09.16.2015-06:00:00 9.6797 09.16.2015-07:00:00 9.6797 09.16.2015-08:00:00 9.6797 09.16.2015-09:00:00 9.6779 09.16.2015-10:00:00 9.6761 09.16.2015-11:00:00 9.6743 09.16.2015-12:00:00 9.6761 09.16.2015-13:00:00 9.6706 09.16.2015-14:00:00 9.6725 09.16.2015-15:00:00 9.6706 09.16.2015-16:00:00 9.6706 09.16.2015-17:00:00 9.6688 09.16.2015-18:00:00 9.6670 09.16.2015-19:00:00 9.6652 09.16.2015-20:00:00 9.6634 09.16.2015-21:00:00 9.6598 09.16.2015-22:00:00 9.6562 09.16.2015-23:00:00 9.6562 09.17.2015-00:00:00 9.6544 09.17.2015-01:00:00 9.6507 09.17.2015-02:00:00 9.6526 09.17.2015-03:00:00 9.6526 09.17.2015-04:00:00 9.6507 09.17.2015-05:00:00 9.6471 09.17.2015-06:00:00 9.6489 09.17.2015-07:00:00 9.6471 09.17.2015-08:00:00 9.6562 09.17.2015-09:00:00 9.6652 09.17.2015-10:00:00 9.6688 09.17.2015-11:00:00 9.6743 09.17.2015-12:00:00 9.6815 09.17.2015-13:00:00 9.6833 09.17.2015-14:00:00 9.6887 09.17.2015-15:00:00 9.7032 09.17.2015-16:00:00 9.7105 09.17.2015-17:00:00 9.7213 09.17.2015-18:00:00 9.7503 09.17.2015-19:00:00 9.7702 09.17.2015-20:00:00 9.7828 09.17.2015-21:00:00 9.7883 09.17.2015-22:00:00 9.8009 09.17.2015-23:00:00 9.8046 09.18.2015-00:00:00 9.8208 09.18.2015-01:00:00 9.8389 09.18.2015-02:00:00 9.8552 09.18.2015-03:00:00 9.8697 09.18.2015-04:00:00 9.8987 09.18.2015-05:00:00 9.9131 09.18.2015-06:00:00 9.9367 09.18.2015-07:00:00 9.9548 09.18.2015-08:00:00 9.9765 09.18.2015-09:00:00 9.9946 09.18.2015-10:00:00 10.0072 09.18.2015-11:00:00 10.0199 09.18.2015-12:00:00 10.0380 09.18.2015-13:00:00 10.0597 09.18.2015-14:00:00 10.0724 09.18.2015-15:00:00 10.0869 09.18.2015-16:00:00 10.0977 09.18.2015-17:00:00 10.1231 09.18.2015-18:00:00 10.1303 09.18.2015-19:00:00 10.1484 09.18.2015-20:00:00 10.1592 09.18.2015-21:00:00 10.1737 09.18.2015-22:00:00 10.1864 09.18.2015-23:00:00 10.1936 09.19.2015-00:00:00 10.2063 09.19.2015-01:00:00 10.2153 09.19.2015-02:00:00 10.2280 09.19.2015-03:00:00 10.2316 09.19.2015-04:00:00 10.2425 09.19.2015-05:00:00 10.2479 09.19.2015-06:00:00 10.2515 09.19.2015-07:00:00 10.2570 09.19.2015-08:00:00 10.2606 09.19.2015-09:00:00 10.2642 09.19.2015-10:00:00 10.2660 09.19.2015-11:00:00 10.2733 09.19.2015-12:00:00 10.2769 09.19.2015-13:00:00 10.2805 09.19.2015-14:00:00 10.2859 09.19.2015-15:00:00 10.2787 09.19.2015-16:00:00 10.2841 09.19.2015-17:00:00 10.2841 09.19.2015-18:00:00 10.2859 09.19.2015-19:00:00 10.2895 09.19.2015-20:00:00 10.2841 09.19.2015-21:00:00 10.2805 09.19.2015-22:00:00 10.2787 09.19.2015-23:00:00 10.2769 09.20.2015-00:00:00 10.2769 09.20.2015-01:00:00 10.2733 09.20.2015-02:00:00 10.2751 09.20.2015-03:00:00 10.2733 09.20.2015-04:00:00 10.2696 09.20.2015-05:00:00 10.2642 09.20.2015-06:00:00 10.2624 09.20.2015-07:00:00 10.2588 09.20.2015-08:00:00 10.2570 09.20.2015-09:00:00 10.2533 09.20.2015-10:00:00 10.2515 09.20.2015-11:00:00 10.2533 09.20.2015-12:00:00 10.2515 09.20.2015-13:00:00 10.2515 09.20.2015-14:00:00 10.2443 09.20.2015-15:00:00 10.2334 09.20.2015-16:00:00 10.2316 09.20.2015-17:00:00 10.2280 09.20.2015-18:00:00 10.2262 09.20.2015-19:00:00 10.2226 09.20.2015-20:00:00 10.2190 09.20.2015-21:00:00 10.2190 09.20.2015-22:00:00 10.2172 09.20.2015-23:00:00 10.2172 09.21.2015-00:00:00 10.2153 09.21.2015-01:00:00 10.2099 09.21.2015-02:00:00 10.2027 09.21.2015-03:00:00 10.1991 09.21.2015-04:00:00 10.2009 09.21.2015-05:00:00 10.2063 09.21.2015-06:00:00 10.2135 09.21.2015-07:00:00 10.2334 09.21.2015-08:00:00 10.2479 09.21.2015-09:00:00 10.2533 09.21.2015-10:00:00 10.2552 09.21.2015-11:00:00 10.2696 09.21.2015-12:00:00 10.2714 09.21.2015-13:00:00 10.2769 09.21.2015-14:00:00 10.2841 09.21.2015-15:00:00 10.2895 09.21.2015-16:00:00 10.2986 09.21.2015-17:00:00 10.3040 09.21.2015-18:00:00 10.3094 09.21.2015-19:00:00 10.3131 09.21.2015-20:00:00 10.3203 09.21.2015-21:00:00 10.3294 09.21.2015-22:00:00 10.3348 09.21.2015-23:00:00 10.3402 09.22.2015-00:00:00 10.3474 09.22.2015-01:00:00 10.3565 09.22.2015-02:00:00 10.3583 09.22.2015-03:00:00 10.3655 09.22.2015-04:00:00 10.3746 09.22.2015-05:00:00 10.3782 09.22.2015-06:00:00 10.3891 09.22.2015-07:00:00 10.3963 09.22.2015-08:00:00 10.3999 09.22.2015-09:00:00 10.4035 09.22.2015-10:00:00 10.4054 09.22.2015-11:00:00 10.4108 09.22.2015-12:00:00 10.4108 09.22.2015-13:00:00 10.4144 09.22.2015-14:00:00 10.4162 09.22.2015-15:00:00 10.4162 09.22.2015-16:00:00 10.4162 09.22.2015-17:00:00 10.4144 09.22.2015-18:00:00 10.4144 09.22.2015-19:00:00 10.4144 09.22.2015-20:00:00 10.4108 09.22.2015-21:00:00 10.4072 09.22.2015-22:00:00 10.4035 09.22.2015-23:00:00 10.4035 09.23.2015-00:00:00 10.4054 09.23.2015-01:00:00 10.4054 09.23.2015-02:00:00 10.4072 09.23.2015-03:00:00 10.4072 09.23.2015-04:00:00 10.3945 09.23.2015-05:00:00 10.3891 09.23.2015-06:00:00 10.3873 09.23.2015-07:00:00 10.3873 09.23.2015-08:00:00 10.3855 09.23.2015-09:00:00 10.3782 09.23.2015-10:00:00 10.3764 09.23.2015-11:00:00 10.3710 09.23.2015-12:00:00 10.3637 09.23.2015-13:00:00 10.3619 09.23.2015-14:00:00 10.3601 09.23.2015-15:00:00 10.3583 09.23.2015-16:00:00 10.3619 09.23.2015-17:00:00 10.3619 09.23.2015-18:00:00 10.3493 09.23.2015-19:00:00 10.3420 09.23.2015-20:00:00 10.3384 09.23.2015-21:00:00 10.3366 09.23.2015-22:00:00 10.3366 09.23.2015-23:00:00 10.3312 09.24.2015-00:00:00 10.3312 09.24.2015-01:00:00 10.3312 09.24.2015-02:00:00 10.3275 09.24.2015-03:00:00 10.3239 09.24.2015-04:00:00 10.3239 09.24.2015-05:00:00 10.3257 09.24.2015-06:00:00 10.3239 09.24.2015-07:00:00 10.3221 09.24.2015-08:00:00 10.3221 09.24.2015-09:00:00 10.3203 09.24.2015-10:00:00 10.3185 09.24.2015-11:00:00 10.3185 09.24.2015-12:00:00 10.3167 09.24.2015-13:00:00 10.3131 09.24.2015-14:00:00 10.3113 09.24.2015-15:00:00 10.3113 09.24.2015-16:00:00 10.3040 09.24.2015-17:00:00 10.3022 09.24.2015-18:00:00 10.2986 09.24.2015-19:00:00 10.2986 09.24.2015-20:00:00 10.2895 09.24.2015-21:00:00 10.2841 09.24.2015-22:00:00 10.2841 09.24.2015-23:00:00 10.2787 09.25.2015-00:00:00 10.2769 09.25.2015-01:00:00 10.2733 09.25.2015-02:00:00 10.2714 09.25.2015-03:00:00 10.2714 09.25.2015-04:00:00 10.2696 09.25.2015-05:00:00 10.2678 09.25.2015-06:00:00 10.2660 09.25.2015-07:00:00 10.2660 09.25.2015-08:00:00 10.2642 09.25.2015-09:00:00 10.2642 09.25.2015-10:00:00 10.2642 09.25.2015-11:00:00 10.2642 09.25.2015-12:00:00 10.2660 09.25.2015-13:00:00 10.2733 09.25.2015-14:00:00 10.2895 09.25.2015-15:00:00 10.3094 09.25.2015-16:00:00 10.3294 09.25.2015-17:00:00 10.3493 09.25.2015-18:00:00 10.3601 09.25.2015-19:00:00 10.3710 09.25.2015-20:00:00 10.3800 09.25.2015-21:00:00 10.3891 09.25.2015-22:00:00 10.3999 09.25.2015-23:00:00 10.4090 09.26.2015-00:00:00 10.4162 09.26.2015-01:00:00 10.4216 09.26.2015-02:00:00 10.4397 09.26.2015-03:00:00 10.4578 09.26.2015-04:00:00 10.4633 09.26.2015-05:00:00 10.4741 09.26.2015-06:00:00 10.4796 09.26.2015-07:00:00 10.5031 09.26.2015-08:00:00 10.5085 09.26.2015-09:00:00 10.5284 09.26.2015-10:00:00 10.5393 09.26.2015-11:00:00 10.5447 09.26.2015-12:00:00 10.5537 09.26.2015-13:00:00 10.5592 09.26.2015-14:00:00 10.5682 09.26.2015-15:00:00 10.5718 09.26.2015-16:00:00 10.5845 09.26.2015-17:00:00 10.5899 09.26.2015-18:00:00 10.5990 09.26.2015-19:00:00 10.6135 09.26.2015-20:00:00 10.6135 09.26.2015-21:00:00 10.6171 09.26.2015-22:00:00 10.6243 09.26.2015-23:00:00 10.6261 09.27.2015-00:00:00 10.6279 09.27.2015-01:00:00 10.6334 09.27.2015-02:00:00 10.6424 09.27.2015-03:00:00 10.6424 09.27.2015-04:00:00 10.6442 09.27.2015-05:00:00 10.6442 09.27.2015-06:00:00 10.6497 09.27.2015-07:00:00 10.6515 09.27.2015-08:00:00 10.6551 09.27.2015-09:00:00 10.6533 09.27.2015-10:00:00 10.6551 09.27.2015-11:00:00 10.6533 09.27.2015-12:00:00 10.6551 09.27.2015-13:00:00 10.6478 09.27.2015-14:00:00 10.6497 09.27.2015-15:00:00 10.6406 09.27.2015-16:00:00 10.6388 09.27.2015-17:00:00 10.6406 09.27.2015-18:00:00 10.6334 09.27.2015-19:00:00 10.6298 09.27.2015-20:00:00 10.6171 09.27.2015-21:00:00 10.6189 09.27.2015-22:00:00 10.6189 09.27.2015-23:00:00 10.6135 09.28.2015-00:00:00 10.6153 09.28.2015-01:00:00 10.6098 09.28.2015-02:00:00 10.6062 09.28.2015-03:00:00 10.6008 09.28.2015-04:00:00 10.5990 09.28.2015-05:00:00 10.5990 09.28.2015-06:00:00 10.5972 09.28.2015-07:00:00 10.5954 09.28.2015-08:00:00 10.5899 09.28.2015-09:00:00 10.5899 09.28.2015-10:00:00 10.5845 09.28.2015-11:00:00 10.5755 09.28.2015-12:00:00 10.5718 09.28.2015-13:00:00 10.5755 09.28.2015-14:00:00 10.5737 09.28.2015-15:00:00 10.5718 09.28.2015-16:00:00 10.5574 09.28.2015-17:00:00 10.5519 09.28.2015-18:00:00 10.5429 09.28.2015-19:00:00 10.5357 09.28.2015-20:00:00 10.5338 09.28.2015-21:00:00 10.5266 09.28.2015-22:00:00 10.5248 09.28.2015-23:00:00 10.5212 09.29.2015-00:00:00 10.5176 09.29.2015-01:00:00 10.5121 09.29.2015-02:00:00 10.5067 09.29.2015-03:00:00 10.5049 09.29.2015-04:00:00 10.5013 09.29.2015-05:00:00 10.4940 09.29.2015-06:00:00 10.4886 09.29.2015-07:00:00 10.4886 09.29.2015-08:00:00 10.4868 09.29.2015-09:00:00 10.4814 09.29.2015-10:00:00 10.4796 09.29.2015-11:00:00 10.4705 09.29.2015-12:00:00 10.4687 09.29.2015-13:00:00 10.4651 09.29.2015-14:00:00 10.4615 09.29.2015-15:00:00 10.4560 09.29.2015-16:00:00 10.4524 09.29.2015-17:00:00 10.4397 09.29.2015-18:00:00 10.4307 09.29.2015-19:00:00 10.4253 09.29.2015-20:00:00 10.4180 09.29.2015-21:00:00 10.4180 09.29.2015-22:00:00 10.4144 09.29.2015-23:00:00 10.4108 09.30.2015-00:00:00 10.3981 09.30.2015-01:00:00 10.3873 09.30.2015-02:00:00 10.3836 09.30.2015-03:00:00 10.3818 09.30.2015-04:00:00 10.3764 09.30.2015-05:00:00 10.3746 09.30.2015-06:00:00 10.3692 09.30.2015-07:00:00 10.3619 09.30.2015-08:00:00 10.3601 09.30.2015-09:00:00 10.3547 09.30.2015-10:00:00 10.3547 09.30.2015-11:00:00 10.3511 09.30.2015-12:00:00 10.3474 09.30.2015-13:00:00 10.3420 09.30.2015-14:00:00 10.3384 09.30.2015-15:00:00 10.3366 09.30.2015-16:00:00 10.3275 09.30.2015-17:00:00 10.3221 09.30.2015-18:00:00 10.3131 09.30.2015-19:00:00 10.3113 09.30.2015-20:00:00 10.3040 09.30.2015-21:00:00 10.2968 09.30.2015-22:00:00 10.2950 09.30.2015-23:00:00 10.2932 10.01.2015-00:00:00 10.2913 10.01.2015-01:00:00 10.2841 10.01.2015-02:00:00 10.2823 10.01.2015-03:00:00 10.2769 10.01.2015-04:00:00 10.2751 10.01.2015-05:00:00 10.2769 10.01.2015-06:00:00 10.2678 10.01.2015-07:00:00 10.2642 10.01.2015-08:00:00 10.2606 10.01.2015-09:00:00 10.2533 10.01.2015-10:00:00 10.2479 10.01.2015-11:00:00 10.2497 10.01.2015-12:00:00 10.2479 10.01.2015-13:00:00 10.2461 10.01.2015-14:00:00 10.2407 10.01.2015-15:00:00 10.2389 10.01.2015-16:00:00 10.2316 10.01.2015-17:00:00 10.2190 10.01.2015-18:00:00 10.2099 10.01.2015-19:00:00 10.2099 10.01.2015-20:00:00 10.2063 10.01.2015-21:00:00 10.2045 10.01.2015-22:00:00 10.2009 10.01.2015-23:00:00 10.1972 10.02.2015-00:00:00 10.1918 10.02.2015-01:00:00 10.1882 10.02.2015-02:00:00 10.1864 10.02.2015-03:00:00 10.1828 10.02.2015-04:00:00 10.1810 10.02.2015-05:00:00 10.1792 10.02.2015-06:00:00 10.1755 10.02.2015-07:00:00 10.1737 10.02.2015-08:00:00 10.1701 10.02.2015-09:00:00 10.1701 10.02.2015-10:00:00 10.1701 10.02.2015-11:00:00 10.1683 10.02.2015-12:00:00 10.1665 10.02.2015-13:00:00 10.1611 10.02.2015-14:00:00 10.1592 10.02.2015-15:00:00 10.1574 10.02.2015-16:00:00 10.1556 10.02.2015-17:00:00 10.1538 10.02.2015-18:00:00 10.1538 10.02.2015-19:00:00 10.1520 10.02.2015-20:00:00 10.1502 10.02.2015-21:00:00 10.1484 10.02.2015-22:00:00 10.1466 10.02.2015-23:00:00 10.1448 10.03.2015-00:00:00 10.1430 10.03.2015-01:00:00 10.1393 10.03.2015-02:00:00 10.1393 10.03.2015-03:00:00 10.1339 10.03.2015-04:00:00 10.1321 10.03.2015-05:00:00 10.1285 10.03.2015-06:00:00 10.1267 10.03.2015-07:00:00 10.1267 10.03.2015-08:00:00 10.1231 10.03.2015-09:00:00 10.1212 10.03.2015-10:00:00 10.1212 10.03.2015-11:00:00 10.1194 10.03.2015-12:00:00 10.1176 10.03.2015-13:00:00 10.1158 10.03.2015-14:00:00 10.1140 10.03.2015-15:00:00 10.1140 10.03.2015-16:00:00 10.1122 10.03.2015-17:00:00 10.1104 10.03.2015-18:00:00 10.1086 10.03.2015-19:00:00 10.1086 10.03.2015-20:00:00 10.1086 10.03.2015-21:00:00 10.1031 10.03.2015-22:00:00 10.1050 10.03.2015-23:00:00 10.1031 10.04.2015-00:00:00 10.1031 10.04.2015-01:00:00 10.1031 10.04.2015-02:00:00 10.1031 10.04.2015-03:00:00 10.1013 10.04.2015-04:00:00 10.0995 10.04.2015-05:00:00 10.0977 10.04.2015-06:00:00 10.0995 10.04.2015-07:00:00 10.0977 10.04.2015-08:00:00 10.0977 10.04.2015-09:00:00 10.0959 10.04.2015-10:00:00 10.0959 10.04.2015-11:00:00 10.0941 10.04.2015-12:00:00 10.0941 10.04.2015-13:00:00 10.0941 10.04.2015-14:00:00 10.0923 10.04.2015-15:00:00 10.0905 10.04.2015-16:00:00 10.0887 10.04.2015-17:00:00 10.0887 10.04.2015-18:00:00 10.0851 10.04.2015-19:00:00 10.0814 10.04.2015-20:00:00 10.0814 10.04.2015-21:00:00 10.0724 10.04.2015-22:00:00 10.0706 10.04.2015-23:00:00 10.0651 10.05.2015-00:00:00 10.0543 10.05.2015-01:00:00 10.0543 10.05.2015-02:00:00 10.0525 10.05.2015-03:00:00 10.0507 10.05.2015-04:00:00 10.0489 10.05.2015-05:00:00 10.0471 10.05.2015-06:00:00 10.0452 10.05.2015-07:00:00 10.0452 10.05.2015-08:00:00 10.0452 10.05.2015-09:00:00 10.0434 10.05.2015-10:00:00 10.0380 10.05.2015-11:00:00 10.0362 10.05.2015-12:00:00 10.0344 10.05.2015-13:00:00 10.0308 10.05.2015-14:00:00 10.0308 10.05.2015-15:00:00 10.0271 10.05.2015-16:00:00 10.0253 10.05.2015-17:00:00 10.0217 10.05.2015-18:00:00 10.0181 10.05.2015-19:00:00 10.0163 10.05.2015-20:00:00 10.0127 10.05.2015-21:00:00 10.0090 10.05.2015-22:00:00 10.0072 10.05.2015-23:00:00 10.0036 10.06.2015-00:00:00 9.9982 10.06.2015-01:00:00 9.9982 10.06.2015-02:00:00 9.9964 10.06.2015-03:00:00 9.9928 10.06.2015-04:00:00 9.9910 10.06.2015-05:00:00 9.9855 10.06.2015-06:00:00 9.9837 10.06.2015-07:00:00 9.9837 10.06.2015-08:00:00 9.9819 10.06.2015-09:00:00 9.9801 10.06.2015-10:00:00 9.9765 10.06.2015-11:00:00 9.9747 10.06.2015-12:00:00 9.9710 10.06.2015-13:00:00 9.9638 10.06.2015-14:00:00 9.9584 10.06.2015-15:00:00 9.9566 10.06.2015-16:00:00 9.9548 10.06.2015-17:00:00 9.9511 10.06.2015-18:00:00 9.9457 10.06.2015-19:00:00 9.9439 10.06.2015-20:00:00 9.9403 10.06.2015-21:00:00 9.9403 10.06.2015-22:00:00 9.9367 10.06.2015-23:00:00 9.9312 10.07.2015-00:00:00 9.9294 10.07.2015-01:00:00 9.9276 10.07.2015-02:00:00 9.9240 10.07.2015-03:00:00 9.9258 10.07.2015-04:00:00 9.9222 10.07.2015-05:00:00 9.9240 10.07.2015-06:00:00 9.9204 10.07.2015-07:00:00 9.9222 10.07.2015-08:00:00 9.9168 10.07.2015-09:00:00 9.9149 10.07.2015-10:00:00 9.9113 10.07.2015-11:00:00 9.9113 10.07.2015-12:00:00 9.9077 10.07.2015-13:00:00 9.9095 10.07.2015-14:00:00 9.9077 10.07.2015-15:00:00 9.9077 10.07.2015-16:00:00 9.9041 10.07.2015-17:00:00 9.9005 10.07.2015-18:00:00 9.8950 10.07.2015-19:00:00 9.8969 10.07.2015-20:00:00 9.8969 10.07.2015-21:00:00 9.9041 10.07.2015-22:00:00 9.9294 10.07.2015-23:00:00 9.9566 10.08.2015-00:00:00 9.9747 10.08.2015-01:00:00 9.9855 10.08.2015-02:00:00 9.9964 10.08.2015-03:00:00 10.0072 10.08.2015-04:00:00 10.0181 10.08.2015-05:00:00 10.0326 10.08.2015-06:00:00 10.0434 10.08.2015-07:00:00 10.0579 10.08.2015-08:00:00 10.0760 10.08.2015-09:00:00 10.0887 10.08.2015-10:00:00 10.0959 10.08.2015-11:00:00 10.1086 10.08.2015-12:00:00 10.1122 10.08.2015-13:00:00 10.1176 10.08.2015-14:00:00 10.1212 10.08.2015-15:00:00 10.1303 10.08.2015-16:00:00 10.1357 10.08.2015-17:00:00 10.1448 10.08.2015-18:00:00 10.1484 10.08.2015-19:00:00 10.1538 10.08.2015-20:00:00 10.1574 10.08.2015-21:00:00 10.1665 10.08.2015-22:00:00 10.1719 10.08.2015-23:00:00 10.1846 10.09.2015-00:00:00 10.1828 10.09.2015-01:00:00 10.1918 10.09.2015-02:00:00 10.1991 10.09.2015-03:00:00 10.2063 10.09.2015-04:00:00 10.2081 10.09.2015-05:00:00 10.2262 10.09.2015-06:00:00 10.2407 10.09.2015-07:00:00 10.2479 10.09.2015-08:00:00 10.2533 10.09.2015-09:00:00 10.2552 10.09.2015-10:00:00 10.2552 10.09.2015-11:00:00 10.2588 10.09.2015-12:00:00 10.2624 10.09.2015-13:00:00 10.2642 10.09.2015-14:00:00 10.2660 10.09.2015-15:00:00 10.2696 10.09.2015-16:00:00 10.2678 10.09.2015-17:00:00 10.2696 10.09.2015-18:00:00 10.2696 10.09.2015-19:00:00 10.2714 10.09.2015-20:00:00 10.2787 10.09.2015-21:00:00 10.2859 10.09.2015-22:00:00 10.2895 10.09.2015-23:00:00 10.2913 10.10.2015-00:00:00 10.3004 10.10.2015-01:00:00 10.3167 10.10.2015-02:00:00 10.3257 10.10.2015-03:00:00 10.3384 10.10.2015-04:00:00 10.3420 10.10.2015-05:00:00 10.3402 10.10.2015-06:00:00 10.3456 10.10.2015-07:00:00 10.3511 10.10.2015-08:00:00 10.3511 10.10.2015-09:00:00 10.3474 10.10.2015-10:00:00 10.3493 10.10.2015-11:00:00 10.3529 10.10.2015-12:00:00 10.3529 10.10.2015-13:00:00 10.3565 10.10.2015-14:00:00 10.3583 10.10.2015-15:00:00 10.3583 10.10.2015-16:00:00 10.3547 10.10.2015-17:00:00 10.3511 10.10.2015-18:00:00 10.3493 10.10.2015-19:00:00 10.3529 10.10.2015-20:00:00 10.3565 10.10.2015-21:00:00 10.3547 10.10.2015-22:00:00 10.3855 10.10.2015-23:00:00 10.4397 10.11.2015-00:00:00 10.5447 10.11.2015-01:00:00 10.6388 10.11.2015-02:00:00 10.6877 10.11.2015-03:00:00 10.7275 10.11.2015-04:00:00 10.7926 10.11.2015-05:00:00 10.8216 10.11.2015-06:00:00 10.8578 10.11.2015-07:00:00 10.8921 10.11.2015-08:00:00 10.9229 10.11.2015-09:00:00 10.9482 10.11.2015-10:00:00 10.9663 10.11.2015-11:00:00 10.9772 10.11.2015-12:00:00 11.0043 10.11.2015-13:00:00 11.0279 10.11.2015-14:00:00 11.0460 10.11.2015-15:00:00 11.0568 10.11.2015-16:00:00 11.0785 10.11.2015-17:00:00 11.0912 10.11.2015-18:00:00 11.1039 10.11.2015-19:00:00 11.1129 10.11.2015-20:00:00 11.1328 10.11.2015-21:00:00 11.1455 10.11.2015-22:00:00 11.1545 10.11.2015-23:00:00 11.1672 10.12.2015-00:00:00 11.1799 10.12.2015-01:00:00 11.1889 10.12.2015-02:00:00 11.2016 10.12.2015-03:00:00 11.2070 10.12.2015-04:00:00 11.2143 10.12.2015-05:00:00 11.2251 10.12.2015-06:00:00 11.2342 10.12.2015-07:00:00 11.2396 10.12.2015-08:00:00 11.2414 10.12.2015-09:00:00 11.2523 10.12.2015-10:00:00 11.2541 10.12.2015-11:00:00 11.2577 10.12.2015-12:00:00 11.2631 10.12.2015-13:00:00 11.2704 10.12.2015-14:00:00 11.2722 10.12.2015-15:00:00 11.2667 10.12.2015-16:00:00 11.2649 10.12.2015-17:00:00 11.2631 10.12.2015-18:00:00 11.2523 10.12.2015-19:00:00 11.2486 10.12.2015-20:00:00 11.2432 10.12.2015-21:00:00 11.2396 10.12.2015-22:00:00 11.2324 10.12.2015-23:00:00 11.2269 10.13.2015-00:00:00 11.2215 10.13.2015-01:00:00 11.2125 10.13.2015-02:00:00 11.2125 10.13.2015-03:00:00 11.2070 10.13.2015-04:00:00 11.1980 10.13.2015-05:00:00 11.1962 10.13.2015-06:00:00 11.1853 10.13.2015-07:00:00 11.1781 10.13.2015-08:00:00 11.1690 10.13.2015-09:00:00 11.1636 10.13.2015-10:00:00 11.1618 10.13.2015-11:00:00 11.1545 10.13.2015-12:00:00 11.1564 10.13.2015-13:00:00 11.1509 10.13.2015-14:00:00 11.1473 10.13.2015-15:00:00 11.1419 10.13.2015-16:00:00 11.1346 10.13.2015-17:00:00 11.1455 10.13.2015-18:00:00 11.1564 10.13.2015-19:00:00 11.1545 10.13.2015-20:00:00 11.1527 10.13.2015-21:00:00 11.1527 10.13.2015-22:00:00 11.1509 10.13.2015-23:00:00 11.1473 10.14.2015-00:00:00 11.1473 10.14.2015-01:00:00 11.1473 10.14.2015-02:00:00 11.1509 10.14.2015-03:00:00 11.1527 10.14.2015-04:00:00 11.1455 10.14.2015-05:00:00 11.1419 10.14.2015-06:00:00 11.1401 10.14.2015-07:00:00 11.1292 10.14.2015-08:00:00 11.1256 10.14.2015-09:00:00 11.1256 10.14.2015-10:00:00 11.1183 10.14.2015-11:00:00 11.1183 10.14.2015-12:00:00 11.1183 10.14.2015-13:00:00 11.1202 10.14.2015-14:00:00 11.1183 10.14.2015-15:00:00 11.1147 10.14.2015-16:00:00 11.1129 10.14.2015-17:00:00 11.1057 10.14.2015-18:00:00 11.0966 10.14.2015-19:00:00 11.0966 10.14.2015-20:00:00 11.0930 10.14.2015-21:00:00 11.0894 10.14.2015-22:00:00 11.0840 10.14.2015-23:00:00 11.0840 10.15.2015-00:00:00 11.0822 10.15.2015-01:00:00 11.0749 10.15.2015-02:00:00 11.0713 10.15.2015-03:00:00 11.0695 10.15.2015-04:00:00 11.0695 10.15.2015-05:00:00 11.0677 10.15.2015-06:00:00 11.0623 10.15.2015-07:00:00 11.0604 10.15.2015-08:00:00 11.0568 10.15.2015-09:00:00 11.0514 10.15.2015-10:00:00 11.0478 10.15.2015-11:00:00 11.0405 10.15.2015-12:00:00 11.0369 10.15.2015-13:00:00 11.0351 10.15.2015-14:00:00 11.0315 10.15.2015-15:00:00 11.0242 10.15.2015-16:00:00 11.0170 10.15.2015-17:00:00 11.0170 10.15.2015-18:00:00 11.0134 10.15.2015-19:00:00 11.0043 10.15.2015-20:00:00 11.0007 10.15.2015-21:00:00 10.9989 10.15.2015-22:00:00 10.9826 10.15.2015-23:00:00 10.9790 10.16.2015-00:00:00 10.9736 10.16.2015-01:00:00 10.9645 10.16.2015-02:00:00 10.9573 10.16.2015-03:00:00 10.9537 10.16.2015-04:00:00 10.9482 10.16.2015-05:00:00 10.9446 10.16.2015-06:00:00 10.9356 10.16.2015-07:00:00 10.9338 10.16.2015-08:00:00 10.9247 10.16.2015-09:00:00 10.9175 10.16.2015-10:00:00 10.9139 10.16.2015-11:00:00 10.9102 10.16.2015-12:00:00 10.9066 10.16.2015-13:00:00 10.8994 10.16.2015-14:00:00 10.8940 10.16.2015-15:00:00 10.8885 10.16.2015-16:00:00 10.8867 10.16.2015-17:00:00 10.8849 10.16.2015-18:00:00 10.8813 10.16.2015-19:00:00 10.8795 10.16.2015-20:00:00 10.8795 10.16.2015-21:00:00 10.8722 10.16.2015-22:00:00 10.8650 10.16.2015-23:00:00 10.8578 10.17.2015-00:00:00 10.8560 10.17.2015-01:00:00 10.8469 10.17.2015-02:00:00 10.8397 10.17.2015-03:00:00 10.8342 10.17.2015-04:00:00 10.8288 10.17.2015-05:00:00 10.8270 10.17.2015-06:00:00 10.8270 10.17.2015-07:00:00 10.8198 10.17.2015-08:00:00 10.8216 10.17.2015-09:00:00 10.8578 10.17.2015-10:00:00 10.8650 10.17.2015-11:00:00 10.8650 10.17.2015-12:00:00 10.8614 10.17.2015-13:00:00 10.8596 10.17.2015-14:00:00 10.8578 10.17.2015-15:00:00 10.8596 10.17.2015-16:00:00 10.8614 10.17.2015-17:00:00 10.8578 10.17.2015-18:00:00 10.8560 10.17.2015-19:00:00 10.8523 10.17.2015-20:00:00 10.8541 10.17.2015-21:00:00 10.8560 10.17.2015-22:00:00 10.8541 10.17.2015-23:00:00 10.8505 10.18.2015-00:00:00 10.8523 10.18.2015-01:00:00 10.8505 10.18.2015-02:00:00 10.8560 10.18.2015-03:00:00 10.8596 10.18.2015-04:00:00 10.8614 10.18.2015-05:00:00 10.8596 10.18.2015-06:00:00 10.8632 10.18.2015-07:00:00 10.8614 10.18.2015-08:00:00 10.8632 10.18.2015-09:00:00 10.8650 10.18.2015-10:00:00 10.8741 10.18.2015-11:00:00 10.8921 10.18.2015-12:00:00 10.9139 10.18.2015-13:00:00 10.9265 10.18.2015-14:00:00 10.9392 10.18.2015-15:00:00 10.9392 10.18.2015-16:00:00 10.9428 10.18.2015-17:00:00 10.9410 10.18.2015-18:00:00 10.9428 10.18.2015-19:00:00 10.9482 10.18.2015-20:00:00 10.9501 10.18.2015-21:00:00 10.9555 10.18.2015-22:00:00 10.9591 10.18.2015-23:00:00 10.9591 10.19.2015-00:00:00 10.9627 10.19.2015-01:00:00 10.9627 10.19.2015-02:00:00 10.9627 10.19.2015-03:00:00 10.9682 10.19.2015-04:00:00 10.9682 10.19.2015-05:00:00 10.9645 10.19.2015-06:00:00 10.9627 10.19.2015-07:00:00 10.9609 10.19.2015-08:00:00 10.9627 10.19.2015-09:00:00 10.9627 10.19.2015-10:00:00 10.9645 10.19.2015-11:00:00 10.9736 10.19.2015-12:00:00 10.9844 10.19.2015-13:00:00 11.0116 10.19.2015-14:00:00 11.0224 10.19.2015-15:00:00 11.0387 10.19.2015-16:00:00 11.0423 10.19.2015-17:00:00 11.0460 10.19.2015-18:00:00 11.0532 10.19.2015-19:00:00 11.0514 10.19.2015-20:00:00 11.0641 10.19.2015-21:00:00 11.0641 10.19.2015-22:00:00 11.0785 10.19.2015-23:00:00 11.0822 10.20.2015-00:00:00 11.0858 10.20.2015-01:00:00 11.0912 10.20.2015-02:00:00 11.0948 10.20.2015-03:00:00 11.1057 10.20.2015-04:00:00 11.1238 10.20.2015-05:00:00 11.1328 10.20.2015-06:00:00 11.1401 10.20.2015-07:00:00 11.1491 10.20.2015-08:00:00 11.1545 10.20.2015-09:00:00 11.1545 10.20.2015-10:00:00 11.1636 10.20.2015-11:00:00 11.1708 10.20.2015-12:00:00 11.1763 10.20.2015-13:00:00 11.1799 10.20.2015-14:00:00 11.1925 10.20.2015-15:00:00 11.1944 10.20.2015-16:00:00 11.1998 10.20.2015-17:00:00 11.2052 10.20.2015-18:00:00 11.2125 10.20.2015-19:00:00 11.2143 10.20.2015-20:00:00 11.2179 10.20.2015-21:00:00 11.2161 10.20.2015-22:00:00 11.2215 10.20.2015-23:00:00 11.2215 10.21.2015-00:00:00 11.2215 10.21.2015-01:00:00 11.2251 10.21.2015-02:00:00 11.2251 10.21.2015-03:00:00 11.2251 10.21.2015-04:00:00 11.2251 10.21.2015-05:00:00 11.2251 10.21.2015-06:00:00 11.2233 10.21.2015-07:00:00 11.2233 10.21.2015-08:00:00 11.2215 10.21.2015-09:00:00 11.2197 10.21.2015-10:00:00 11.2161 10.21.2015-11:00:00 11.2125 10.21.2015-12:00:00 11.2106 10.21.2015-13:00:00 11.2052 10.21.2015-14:00:00 11.2052 10.21.2015-15:00:00 11.2052 10.21.2015-16:00:00 11.2034 10.21.2015-17:00:00 11.1998 10.21.2015-18:00:00 11.1980 10.21.2015-19:00:00 11.1907 10.21.2015-20:00:00 11.1799 10.21.2015-21:00:00 11.1799 10.21.2015-22:00:00 11.1781 10.21.2015-23:00:00 11.1708 10.22.2015-00:00:00 11.1582 10.22.2015-01:00:00 11.1564 10.22.2015-02:00:00 11.1564 10.22.2015-03:00:00 11.1564 10.22.2015-04:00:00 11.1509 10.22.2015-05:00:00 11.1473 10.22.2015-06:00:00 11.1401 10.22.2015-07:00:00 11.1364 10.22.2015-08:00:00 11.1328 10.22.2015-09:00:00 11.1328 10.22.2015-10:00:00 11.1292 10.22.2015-11:00:00 11.1292 10.22.2015-12:00:00 11.1238 10.22.2015-13:00:00 11.1256 10.22.2015-14:00:00 11.1274 10.22.2015-15:00:00 11.1220 10.22.2015-16:00:00 11.1202 10.22.2015-17:00:00 11.1202 10.22.2015-18:00:00 11.1183 10.22.2015-19:00:00 11.1183 10.22.2015-20:00:00 11.1111 10.22.2015-21:00:00 11.1111 10.22.2015-22:00:00 11.1075 10.22.2015-23:00:00 11.1075 10.23.2015-00:00:00 11.1021 10.23.2015-01:00:00 11.0948 10.23.2015-02:00:00 11.0930 10.23.2015-03:00:00 11.0930 10.23.2015-04:00:00 11.0876 10.23.2015-05:00:00 11.0840 10.23.2015-06:00:00 11.0840 10.23.2015-07:00:00 11.0803 10.23.2015-08:00:00 11.0749 10.23.2015-09:00:00 11.0713 10.23.2015-10:00:00 11.0695 10.23.2015-11:00:00 11.0641 10.23.2015-12:00:00 11.0604 10.23.2015-13:00:00 11.0568 10.23.2015-14:00:00 11.0532 10.23.2015-15:00:00 11.0478 10.23.2015-16:00:00 11.0369 10.23.2015-17:00:00 11.0297 10.23.2015-18:00:00 11.0224 10.23.2015-19:00:00 11.0188 10.23.2015-20:00:00 11.0152 10.23.2015-21:00:00 11.0062 10.23.2015-22:00:00 11.0043 10.23.2015-23:00:00 11.0007 10.24.2015-00:00:00 10.9971 10.24.2015-01:00:00 10.9917 10.24.2015-02:00:00 10.9881 10.24.2015-03:00:00 10.9826 10.24.2015-04:00:00 10.9772 10.24.2015-05:00:00 10.9682 10.24.2015-06:00:00 10.9645 10.24.2015-07:00:00 10.9627 10.24.2015-08:00:00 10.9609 10.24.2015-09:00:00 10.9555 10.24.2015-10:00:00 10.9482 10.24.2015-11:00:00 10.9410 10.24.2015-12:00:00 10.9356 10.24.2015-13:00:00 10.9338 10.24.2015-14:00:00 10.9301 10.24.2015-15:00:00 10.9265 10.24.2015-16:00:00 10.9247 10.24.2015-17:00:00 10.9193 10.24.2015-18:00:00 10.9175 10.24.2015-19:00:00 10.9157 10.24.2015-20:00:00 10.9102 10.24.2015-21:00:00 10.9066 10.24.2015-22:00:00 10.9048 10.24.2015-23:00:00 10.9048 10.25.2015-00:00:00 10.8994 10.25.2015-01:00:00 10.8940 10.25.2015-02:00:00 10.8903 10.25.2015-03:00:00 10.8867 10.25.2015-04:00:00 10.8831 10.25.2015-05:00:00 10.8741 10.25.2015-06:00:00 10.8686 10.25.2015-07:00:00 10.8632 10.25.2015-08:00:00 10.8541 10.25.2015-09:00:00 10.8469 10.25.2015-10:00:00 10.8415 10.25.2015-11:00:00 10.8306 10.25.2015-12:00:00 10.8360 10.25.2015-13:00:00 10.8342 10.25.2015-14:00:00 10.8324 10.25.2015-15:00:00 10.8397 10.25.2015-16:00:00 10.8505 10.25.2015-17:00:00 10.8596 10.25.2015-18:00:00 10.8632 10.25.2015-19:00:00 10.8704 10.25.2015-20:00:00 10.8777 10.25.2015-21:00:00 10.8777 10.25.2015-22:00:00 10.8813 10.25.2015-23:00:00 10.8849 10.26.2015-00:00:00 10.8921 10.26.2015-01:00:00 10.9030 10.26.2015-02:00:00 10.9247 10.26.2015-03:00:00 10.9573 10.26.2015-04:00:00 11.0007 10.26.2015-05:00:00 11.0206 10.26.2015-06:00:00 11.0351 10.26.2015-07:00:00 11.0623 10.26.2015-08:00:00 11.0876 10.26.2015-09:00:00 11.1093 10.26.2015-10:00:00 11.1364 10.26.2015-11:00:00 11.1582 10.26.2015-12:00:00 11.1817 10.26.2015-13:00:00 11.1980 10.26.2015-14:00:00 11.2305 10.26.2015-15:00:00 11.2631 10.26.2015-16:00:00 11.2975 10.26.2015-17:00:00 11.3156 10.26.2015-18:00:00 11.3301 10.26.2015-19:00:00 11.3500 10.26.2015-20:00:00 11.3717 10.26.2015-21:00:00 11.3880 10.26.2015-22:00:00 11.4097 10.26.2015-23:00:00 11.4224 10.27.2015-00:00:00 11.4350 10.27.2015-01:00:00 11.4586 10.27.2015-02:00:00 11.4911 10.27.2015-03:00:00 11.5237 10.27.2015-04:00:00 11.5744 10.27.2015-05:00:00 11.6015 10.27.2015-06:00:00 11.6287 10.27.2015-07:00:00 11.6558 10.27.2015-08:00:00 11.6830 10.27.2015-09:00:00 11.7010 10.27.2015-10:00:00 11.7155 10.27.2015-11:00:00 11.7282 10.27.2015-12:00:00 11.7463 10.27.2015-13:00:00 11.7553 10.27.2015-14:00:00 11.7680 10.27.2015-15:00:00 11.7861 10.27.2015-16:00:00 11.8078 10.27.2015-17:00:00 11.8295 10.27.2015-18:00:00 11.8404 10.27.2015-19:00:00 11.8476 10.27.2015-20:00:00 11.8585 10.27.2015-21:00:00 11.8712 10.27.2015-22:00:00 11.8730 10.27.2015-23:00:00 11.8820 10.28.2015-00:00:00 11.8856 10.28.2015-01:00:00 11.8893 10.28.2015-02:00:00 11.8929 10.28.2015-03:00:00 11.9037 10.28.2015-04:00:00 11.9092 10.28.2015-05:00:00 11.9110 10.28.2015-06:00:00 11.9128 10.28.2015-07:00:00 11.9164 10.28.2015-08:00:00 11.9164 10.28.2015-09:00:00 11.9236 10.28.2015-10:00:00 11.9273 10.28.2015-11:00:00 11.9363 10.28.2015-12:00:00 11.9399 10.28.2015-13:00:00 11.9653 10.28.2015-14:00:00 11.9906 10.28.2015-15:00:00 12.0087 10.28.2015-16:00:00 12.0304 10.28.2015-17:00:00 12.0431 10.28.2015-18:00:00 12.0630 10.28.2015-19:00:00 12.1010 10.28.2015-20:00:00 12.1299 10.28.2015-21:00:00 12.1571 10.28.2015-22:00:00 12.1860 10.28.2015-23:00:00 12.2005 10.29.2015-00:00:00 12.2150 10.29.2015-01:00:00 12.2222 10.29.2015-02:00:00 12.2313 10.29.2015-03:00:00 12.2548 10.29.2015-04:00:00 12.2675 10.29.2015-05:00:00 12.2856 10.29.2015-06:00:00 12.3254 10.29.2015-07:00:00 12.3543 10.29.2015-08:00:00 12.3706 10.29.2015-09:00:00 12.3905 10.29.2015-10:00:00 12.4086 10.29.2015-11:00:00 12.4611 10.29.2015-12:00:00 12.5244 10.29.2015-13:00:00 12.5498 10.29.2015-14:00:00 12.5751 10.29.2015-15:00:00 12.5914 10.29.2015-16:00:00 12.6095 10.29.2015-17:00:00 12.6294 10.29.2015-18:00:00 12.6475 10.29.2015-19:00:00 12.6638 10.29.2015-20:00:00 12.6764 10.29.2015-21:00:00 12.6891 10.29.2015-22:00:00 12.7072 10.29.2015-23:00:00 12.7199 10.30.2015-00:00:00 12.7253 10.30.2015-01:00:00 12.7362 10.30.2015-02:00:00 12.7470 10.30.2015-03:00:00 12.7524 10.30.2015-04:00:00 12.7615 10.30.2015-05:00:00 12.7723 10.30.2015-06:00:00 12.7850 10.30.2015-07:00:00 12.7850 10.30.2015-08:00:00 12.7868 10.30.2015-09:00:00 12.7959 10.30.2015-10:00:00 12.7941 10.30.2015-11:00:00 12.7959 10.30.2015-12:00:00 12.8031 10.30.2015-13:00:00 12.8085 10.30.2015-14:00:00 12.8085 10.30.2015-15:00:00 12.8158 10.30.2015-16:00:00 12.8357 10.30.2015-17:00:00 12.8465 10.30.2015-18:00:00 12.8556 10.30.2015-19:00:00 12.8773 10.30.2015-20:00:00 12.9207 10.30.2015-21:00:00 12.9352 10.30.2015-22:00:00 12.9479 10.30.2015-23:00:00 12.9750 10.31.2015-00:00:00 13.0130 10.31.2015-01:00:00 13.0438 10.31.2015-02:00:00 13.0782 10.31.2015-03:00:00 13.1071 10.31.2015-04:00:00 13.1361 10.31.2015-05:00:00 13.2085 10.31.2015-06:00:00 13.3442 10.31.2015-07:00:00 13.4365 10.31.2015-08:00:00 13.5161 10.31.2015-09:00:00 13.5794 10.31.2015-10:00:00 13.6518 10.31.2015-11:00:00 13.7604 10.31.2015-12:00:00 13.9016 10.31.2015-13:00:00 14.0373 10.31.2015-14:00:00 14.1278 10.31.2015-15:00:00 14.2219 10.31.2015-16:00:00 14.2725 10.31.2015-17:00:00 14.3214 10.31.2015-18:00:00 14.3974 10.31.2015-19:00:00 14.4571 10.31.2015-20:00:00 14.5639 10.31.2015-21:00:00 14.6743 10.31.2015-22:00:00 14.7557 10.31.2015-23:00:00 14.8136 11.01.2015-00:00:00 14.8607 11.01.2015-01:00:00 14.9095 11.01.2015-02:00:00 14.9620 11.01.2015-03:00:00 15.0308 11.01.2015-04:00:00 15.0742 11.01.2015-05:00:00 15.1122 11.01.2015-06:00:00 15.1430 11.01.2015-07:00:00 15.1810 11.01.2015-08:00:00 15.2262 11.01.2015-09:00:00 15.2515 11.01.2015-10:00:00 15.2751 11.01.2015-11:00:00 15.2805 11.01.2015-12:00:00 15.3167 11.01.2015-13:00:00 15.3348 11.01.2015-14:00:00 15.3565 11.01.2015-15:00:00 15.4198 11.01.2015-16:00:00 15.4777 11.01.2015-17:00:00 15.5194 11.01.2015-18:00:00 15.5737 11.01.2015-19:00:00 15.6298 11.01.2015-20:00:00 15.7184 11.01.2015-21:00:00 15.8089 11.01.2015-22:00:00 15.8614 11.01.2015-23:00:00 15.8885 11.02.2015-00:00:00 15.9338 11.02.2015-01:00:00 15.9627 11.02.2015-02:00:00 16.0007 11.02.2015-03:00:00 16.0405 11.02.2015-04:00:00 16.0876 11.02.2015-05:00:00 16.1021 11.02.2015-06:00:00 16.1220 11.02.2015-07:00:00 16.1364 11.02.2015-08:00:00 16.1401 11.02.2015-09:00:00 16.1744 11.02.2015-10:00:00 16.1980 11.02.2015-11:00:00 16.2143 11.02.2015-12:00:00 16.2233 11.02.2015-13:00:00 16.2378 11.02.2015-14:00:00 16.2432 11.02.2015-15:00:00 16.2541 11.02.2015-16:00:00 16.2649 11.02.2015-17:00:00 16.2830 11.02.2015-18:00:00 16.2758 11.02.2015-19:00:00 16.2921 11.02.2015-20:00:00 16.2939 11.02.2015-21:00:00 16.3029 11.02.2015-22:00:00 16.2975 11.02.2015-23:00:00 16.3192 11.03.2015-00:00:00 16.3283 11.03.2015-01:00:00 16.3409 11.03.2015-02:00:00 16.3373 11.03.2015-03:00:00 16.3554 11.03.2015-04:00:00 16.3988 11.03.2015-05:00:00 16.4586 11.03.2015-06:00:00 16.4857 11.03.2015-07:00:00 16.5110 11.03.2015-08:00:00 16.5074 11.03.2015-09:00:00 16.5110 11.03.2015-10:00:00 16.4984 11.03.2015-11:00:00 16.5165 11.03.2015-12:00:00 16.5038 11.03.2015-13:00:00 16.5038 11.03.2015-14:00:00 16.4966 11.03.2015-15:00:00 16.5038 11.03.2015-16:00:00 16.4984 11.03.2015-17:00:00 16.5056 11.03.2015-18:00:00 16.4966 11.03.2015-19:00:00 16.4911 11.03.2015-20:00:00 16.4821 11.03.2015-21:00:00 16.4875 11.03.2015-22:00:00 16.4785 11.03.2015-23:00:00 16.4748 11.04.2015-00:00:00 16.4767 11.04.2015-01:00:00 16.4586 11.04.2015-02:00:00 16.4495 11.04.2015-03:00:00 16.4459 11.04.2015-04:00:00 16.4296 11.04.2015-05:00:00 16.4169 11.04.2015-06:00:00 16.3988 11.04.2015-07:00:00 16.3771 11.04.2015-08:00:00 16.3663 11.04.2015-09:00:00 16.3500 11.04.2015-10:00:00 16.3265 11.04.2015-11:00:00 16.3156 11.04.2015-12:00:00 16.3047 11.04.2015-13:00:00 16.2993 11.04.2015-14:00:00 16.2776 11.04.2015-15:00:00 16.2577 11.04.2015-16:00:00 16.2414 11.04.2015-17:00:00 16.2197 11.04.2015-18:00:00 16.2052 11.04.2015-19:00:00 16.2034 11.04.2015-20:00:00 16.1907 11.04.2015-21:00:00 16.1817 11.04.2015-22:00:00 16.1690 11.04.2015-23:00:00 16.1437 11.05.2015-00:00:00 16.1328 11.05.2015-01:00:00 16.1202 11.05.2015-02:00:00 16.0966 11.05.2015-03:00:00 16.0785 11.05.2015-04:00:00 16.0568 11.05.2015-05:00:00 16.0423 11.05.2015-06:00:00 16.0261 11.05.2015-07:00:00 16.0279 11.05.2015-08:00:00 16.0333 11.05.2015-09:00:00 16.0423 11.05.2015-10:00:00 16.0442 11.05.2015-11:00:00 16.0423 11.05.2015-12:00:00 16.0369 11.05.2015-13:00:00 16.0206 11.05.2015-14:00:00 16.0134 11.05.2015-15:00:00 16.0080 11.05.2015-16:00:00 15.9989 11.05.2015-17:00:00 16.0206 11.05.2015-18:00:00 16.0514 11.05.2015-19:00:00 16.0677 11.05.2015-20:00:00 16.0822 11.05.2015-21:00:00 16.0822 11.05.2015-22:00:00 16.0894 11.05.2015-23:00:00 16.0785 11.06.2015-00:00:00 16.0822 11.06.2015-01:00:00 16.0785 11.06.2015-02:00:00 16.0840 11.06.2015-03:00:00 16.0894 11.06.2015-04:00:00 16.1039 11.06.2015-05:00:00 16.1093 11.06.2015-06:00:00 16.1129 11.06.2015-07:00:00 16.1202 11.06.2015-08:00:00 16.1274 11.06.2015-09:00:00 16.1238 11.06.2015-10:00:00 16.1202 11.06.2015-11:00:00 16.1274 11.06.2015-12:00:00 16.1256 11.06.2015-13:00:00 16.1256 11.06.2015-14:00:00 16.1202 11.06.2015-15:00:00 16.1129 11.06.2015-16:00:00 16.1129 11.06.2015-17:00:00 16.1093 11.06.2015-18:00:00 16.1075 11.06.2015-19:00:00 16.1057 11.06.2015-20:00:00 16.0930 11.06.2015-21:00:00 16.0930 11.06.2015-22:00:00 16.0858 11.06.2015-23:00:00 16.0840 11.07.2015-00:00:00 16.0731 11.07.2015-01:00:00 16.0677 11.07.2015-02:00:00 16.0641 11.07.2015-03:00:00 16.0604 11.07.2015-04:00:00 16.0532 11.07.2015-05:00:00 16.0478 11.07.2015-06:00:00 16.0532 11.07.2015-07:00:00 16.0405 11.07.2015-08:00:00 16.0351 11.07.2015-09:00:00 16.0315 11.07.2015-10:00:00 16.0261 11.07.2015-11:00:00 16.0242 11.07.2015-12:00:00 16.0134 11.07.2015-13:00:00 16.0062 11.07.2015-14:00:00 16.0062 11.07.2015-15:00:00 16.0152 11.07.2015-16:00:00 16.0242 11.07.2015-17:00:00 16.0623 11.07.2015-18:00:00 16.1256 11.07.2015-19:00:00 16.1726 11.07.2015-20:00:00 16.2161 11.07.2015-21:00:00 16.2523 11.07.2015-22:00:00 16.3228 11.07.2015-23:00:00 16.3880 11.08.2015-00:00:00 16.4459 11.08.2015-01:00:00 16.4984 11.08.2015-02:00:00 16.5472 11.08.2015-03:00:00 16.6196 11.08.2015-04:00:00 16.6757 11.08.2015-05:00:00 16.7517 11.08.2015-06:00:00 16.8114 11.08.2015-07:00:00 16.8693 11.08.2015-08:00:00 16.9381 11.08.2015-09:00:00 16.9797 11.08.2015-10:00:00 17.0033 11.08.2015-11:00:00 17.0268 11.08.2015-12:00:00 17.0431 11.08.2015-13:00:00 17.0539 11.08.2015-14:00:00 17.0648 11.08.2015-15:00:00 17.0666 11.08.2015-16:00:00 17.0811 11.08.2015-17:00:00 17.0847 11.08.2015-18:00:00 17.0974 11.08.2015-19:00:00 17.1100 11.08.2015-20:00:00 17.1227 11.08.2015-21:00:00 17.1245 11.08.2015-22:00:00 17.1191 11.08.2015-23:00:00 17.1245 11.09.2015-00:00:00 17.1245 11.09.2015-01:00:00 17.1281 11.09.2015-02:00:00 17.1408 11.09.2015-03:00:00 17.1553 11.09.2015-04:00:00 17.1535 11.09.2015-05:00:00 17.1498 11.09.2015-06:00:00 17.1516 11.09.2015-07:00:00 17.1589 11.09.2015-08:00:00 17.1661 11.09.2015-09:00:00 17.1607 11.09.2015-10:00:00 17.1553 11.09.2015-11:00:00 17.1516 11.09.2015-12:00:00 17.1571 11.09.2015-13:00:00 17.1480 11.09.2015-14:00:00 17.1245 11.09.2015-15:00:00 17.1100 11.09.2015-16:00:00 17.0883 11.09.2015-17:00:00 17.0775 11.09.2015-18:00:00 17.0720 11.09.2015-19:00:00 17.0666 11.09.2015-20:00:00 17.0557 11.09.2015-21:00:00 17.0503 11.09.2015-22:00:00 17.0358 11.09.2015-23:00:00 17.0250 11.10.2015-00:00:00 17.0177 11.10.2015-01:00:00 17.0141 11.10.2015-02:00:00 16.9996 11.10.2015-03:00:00 16.9924 11.10.2015-04:00:00 16.9761 11.10.2015-05:00:00 16.9725 11.10.2015-06:00:00 16.9544 11.10.2015-07:00:00 16.9327 11.10.2015-08:00:00 16.9254 11.10.2015-09:00:00 16.9073 11.10.2015-10:00:00 16.8856 11.10.2015-11:00:00 16.8766 11.10.2015-12:00:00 16.8531 11.10.2015-13:00:00 16.8295 11.10.2015-14:00:00 16.8169 11.10.2015-15:00:00 16.7952 11.10.2015-16:00:00 16.7680 11.10.2015-17:00:00 16.7517 11.10.2015-18:00:00 16.7210 11.10.2015-19:00:00 16.7065 11.10.2015-20:00:00 16.6902 11.10.2015-21:00:00 16.6703 11.10.2015-22:00:00 16.6486 11.10.2015-23:00:00 16.6341 11.11.2015-00:00:00 16.6214 11.11.2015-01:00:00 16.5943 11.11.2015-02:00:00 16.5744 11.11.2015-03:00:00 16.5653 11.11.2015-04:00:00 16.5454 11.11.2015-05:00:00 16.5309 11.11.2015-06:00:00 16.5183 11.11.2015-07:00:00 16.5002 11.11.2015-08:00:00 16.4803 11.11.2015-09:00:00 16.4622 11.11.2015-10:00:00 16.4586 11.11.2015-11:00:00 16.4694 11.11.2015-12:00:00 16.4839 11.11.2015-13:00:00 16.4875 11.11.2015-14:00:00 16.4857 11.11.2015-15:00:00 16.4821 11.11.2015-16:00:00 16.4712 11.11.2015-17:00:00 16.4531 11.11.2015-18:00:00 16.4368 11.11.2015-19:00:00 16.4242 11.11.2015-20:00:00 16.4169 11.11.2015-21:00:00 16.4115 11.11.2015-22:00:00 16.4043 11.11.2015-23:00:00 16.3934 11.12.2015-00:00:00 16.3826 11.12.2015-01:00:00 16.3771 11.12.2015-02:00:00 16.3626 11.12.2015-03:00:00 16.3536 11.12.2015-04:00:00 16.3482 11.12.2015-05:00:00 16.3391 11.12.2015-06:00:00 16.3355 11.12.2015-07:00:00 16.3265 11.12.2015-08:00:00 16.3066 11.12.2015-09:00:00 16.2993 11.12.2015-10:00:00 16.2776 11.12.2015-11:00:00 16.2740 11.12.2015-12:00:00 16.2667 11.12.2015-13:00:00 16.2541 11.12.2015-14:00:00 16.2486 11.12.2015-15:00:00 16.2414 11.12.2015-16:00:00 16.2324 11.12.2015-17:00:00 16.2215 11.12.2015-18:00:00 16.2125 11.12.2015-19:00:00 16.2088 11.12.2015-20:00:00 16.1944 11.12.2015-21:00:00 16.1871 11.12.2015-22:00:00 16.1781 11.12.2015-23:00:00 16.1744 11.13.2015-00:00:00 16.1726 11.13.2015-01:00:00 16.1636 11.13.2015-02:00:00 16.1744 11.13.2015-03:00:00 16.1708 11.13.2015-04:00:00 16.1781 11.13.2015-05:00:00 16.1907 11.13.2015-06:00:00 16.2052 11.13.2015-07:00:00 16.2269 11.13.2015-08:00:00 16.2740 11.13.2015-09:00:00 16.3210 11.13.2015-10:00:00 16.3789 11.13.2015-11:00:00 16.4115 11.13.2015-12:00:00 16.4387 11.13.2015-13:00:00 16.4730 11.13.2015-14:00:00 16.5074 11.13.2015-15:00:00 16.5364 11.13.2015-16:00:00 16.5744 11.13.2015-17:00:00 16.6323 11.13.2015-18:00:00 16.7083 11.13.2015-19:00:00 16.7734 11.13.2015-20:00:00 16.8784 11.13.2015-21:00:00 16.9671 11.13.2015-22:00:00 17.0793 11.13.2015-23:00:00 17.1933 11.14.2015-00:00:00 17.3272 11.14.2015-01:00:00 17.4647 11.14.2015-02:00:00 17.5461 11.14.2015-03:00:00 17.6529 11.14.2015-04:00:00 17.7018 11.14.2015-05:00:00 17.7723 11.14.2015-06:00:00 17.8176 11.14.2015-07:00:00 17.8574 11.14.2015-08:00:00 17.8954 11.14.2015-09:00:00 17.9280 11.14.2015-10:00:00 17.9750 11.14.2015-11:00:00 18.0203 11.14.2015-12:00:00 18.1053 11.14.2015-13:00:00 18.1614 11.14.2015-14:00:00 18.2229 11.14.2015-15:00:00 18.2736 11.14.2015-16:00:00 18.3207 11.14.2015-17:00:00 18.3641 11.14.2015-18:00:00 18.3985 11.14.2015-19:00:00 18.4202 11.14.2015-20:00:00 18.4419 11.14.2015-21:00:00 18.4727 11.14.2015-22:00:00 18.4926 11.14.2015-23:00:00 18.5270 11.15.2015-00:00:00 18.5505 11.15.2015-01:00:00 18.5469 11.15.2015-02:00:00 18.5577 11.15.2015-03:00:00 18.5668 11.15.2015-04:00:00 18.5776 11.15.2015-05:00:00 18.5794 11.15.2015-06:00:00 18.5867 11.15.2015-07:00:00 18.6084 11.15.2015-08:00:00 18.6283 11.15.2015-09:00:00 18.6500 11.15.2015-10:00:00 18.6699 11.15.2015-11:00:00 18.6808 11.15.2015-12:00:00 18.7007 11.15.2015-13:00:00 18.7278 11.15.2015-14:00:00 18.7351 11.15.2015-15:00:00 18.7749 11.15.2015-16:00:00 18.8075 11.15.2015-17:00:00 18.8545 11.15.2015-18:00:00 18.9052 11.15.2015-19:00:00 18.9468 11.15.2015-20:00:00 18.9649 11.15.2015-21:00:00 18.9776 11.15.2015-22:00:00 18.9866 11.15.2015-23:00:00 18.9866 11.16.2015-00:00:00 18.9884 11.16.2015-01:00:00 18.9902 11.16.2015-02:00:00 18.9830 11.16.2015-03:00:00 18.9866 11.16.2015-04:00:00 18.9776 11.16.2015-05:00:00 18.9685 11.16.2015-06:00:00 18.9577 11.16.2015-07:00:00 18.9540 11.16.2015-08:00:00 18.9414 11.16.2015-09:00:00 18.9233 11.16.2015-10:00:00 18.9178 11.16.2015-11:00:00 18.9088 11.16.2015-12:00:00 18.8907 11.16.2015-13:00:00 18.8780 11.16.2015-14:00:00 18.8599 11.16.2015-15:00:00 18.8364 11.16.2015-16:00:00 18.8219 11.16.2015-17:00:00 18.8056 11.16.2015-18:00:00 18.7857 11.16.2015-19:00:00 18.7731 11.16.2015-20:00:00 18.7532 11.16.2015-21:00:00 18.7224 11.16.2015-22:00:00 18.6971 11.16.2015-23:00:00 18.6862 11.17.2015-00:00:00 18.6699 11.17.2015-01:00:00 18.6573 11.17.2015-02:00:00 18.6410 11.17.2015-03:00:00 18.6265 11.17.2015-04:00:00 18.6211 11.17.2015-05:00:00 18.6355 11.17.2015-06:00:00 18.6374 11.17.2015-07:00:00 18.6337 11.17.2015-08:00:00 18.6374 11.17.2015-09:00:00 18.6772 11.17.2015-10:00:00 18.7333 11.17.2015-11:00:00 18.7532 11.17.2015-12:00:00 18.8038 11.17.2015-13:00:00 18.8418 11.17.2015-14:00:00 18.8835 11.17.2015-15:00:00 18.9034 11.17.2015-16:00:00 18.9414 11.17.2015-17:00:00 18.9685 11.17.2015-18:00:00 18.9938 11.17.2015-19:00:00 19.0463 11.17.2015-20:00:00 19.1006 11.17.2015-21:00:00 19.1875 11.17.2015-22:00:00 19.3033 11.17.2015-23:00:00 19.3540 11.18.2015-00:00:00 19.4227 11.18.2015-01:00:00 19.4716 11.18.2015-02:00:00 19.5078 11.18.2015-03:00:00 19.5223 11.18.2015-04:00:00 19.5458 11.18.2015-05:00:00 19.5639 11.18.2015-06:00:00 19.5820 11.18.2015-07:00:00 19.5802 11.18.2015-08:00:00 19.5820 11.18.2015-09:00:00 19.5892 11.18.2015-10:00:00 19.5946 11.18.2015-11:00:00 19.6019 11.18.2015-12:00:00 19.6091 11.18.2015-13:00:00 19.6091 11.18.2015-14:00:00 19.6055 11.18.2015-15:00:00 19.6200 11.18.2015-16:00:00 19.6145 11.18.2015-17:00:00 19.6127 11.18.2015-18:00:00 19.6037 11.18.2015-19:00:00 19.6073 11.18.2015-20:00:00 19.6091 11.18.2015-21:00:00 19.6073 11.18.2015-22:00:00 19.5983 11.18.2015-23:00:00 19.5856 11.19.2015-00:00:00 19.5856 11.19.2015-01:00:00 19.5928 11.19.2015-02:00:00 19.5892 11.19.2015-03:00:00 19.5946 11.19.2015-04:00:00 19.5874 11.19.2015-05:00:00 19.5874 11.19.2015-06:00:00 19.5910 11.19.2015-07:00:00 19.5946 11.19.2015-08:00:00 19.5965 11.19.2015-09:00:00 19.6019 11.19.2015-10:00:00 19.5874 11.19.2015-11:00:00 19.5928 11.19.2015-12:00:00 19.5946 11.19.2015-13:00:00 19.5946 11.19.2015-14:00:00 19.5729 11.19.2015-15:00:00 19.5440 11.19.2015-16:00:00 19.5277 11.19.2015-17:00:00 19.5204 11.19.2015-18:00:00 19.4915 11.19.2015-19:00:00 19.4716 11.19.2015-20:00:00 19.4481 11.19.2015-21:00:00 19.4318 11.19.2015-22:00:00 19.4263 11.19.2015-23:00:00 19.4028 11.20.2015-00:00:00 19.3902 11.20.2015-01:00:00 19.3630 11.20.2015-02:00:00 19.3377 11.20.2015-03:00:00 19.3232 11.20.2015-04:00:00 19.2924 11.20.2015-05:00:00 19.2834 11.20.2015-06:00:00 19.2508 11.20.2015-07:00:00 19.2273 11.20.2015-08:00:00 19.1893 11.20.2015-09:00:00 19.1730 11.20.2015-10:00:00 19.1386 11.20.2015-11:00:00 19.1097 11.20.2015-12:00:00 19.0807 11.20.2015-13:00:00 19.0554 11.20.2015-14:00:00 19.0228 11.20.2015-15:00:00 18.9975 11.20.2015-16:00:00 18.9649 11.20.2015-17:00:00 18.9432 11.20.2015-18:00:00 18.9269 11.20.2015-19:00:00 18.8979 11.20.2015-20:00:00 18.8817 11.20.2015-21:00:00 18.8581 11.20.2015-22:00:00 18.8346 11.20.2015-23:00:00 18.8111 11.21.2015-00:00:00 18.7875 11.21.2015-01:00:00 18.7604 11.21.2015-02:00:00 18.7405 11.21.2015-03:00:00 18.7188 11.21.2015-04:00:00 18.6989 11.21.2015-05:00:00 18.6699 11.21.2015-06:00:00 18.6500 11.21.2015-07:00:00 18.6410 11.21.2015-08:00:00 18.6211 11.21.2015-09:00:00 18.5939 11.21.2015-10:00:00 18.5722 11.21.2015-11:00:00 18.5595 11.21.2015-12:00:00 18.5324 11.21.2015-13:00:00 18.5161 11.21.2015-14:00:00 18.4962 11.21.2015-15:00:00 18.4853 11.21.2015-16:00:00 18.4564 11.21.2015-17:00:00 18.4365 11.21.2015-18:00:00 18.4148 11.21.2015-19:00:00 18.3931 11.21.2015-20:00:00 18.3713 11.21.2015-21:00:00 18.3532 11.21.2015-22:00:00 18.3406 11.21.2015-23:00:00 18.3297 11.22.2015-00:00:00 18.3170 11.22.2015-01:00:00 18.2953 11.22.2015-02:00:00 18.2718 11.22.2015-03:00:00 18.2555 11.22.2015-04:00:00 18.2266 11.22.2015-05:00:00 18.2085 11.22.2015-06:00:00 18.1958 11.22.2015-07:00:00 18.1795 11.22.2015-08:00:00 18.1614 11.22.2015-09:00:00 18.1488 11.22.2015-10:00:00 18.1379 11.22.2015-11:00:00 18.1071 11.22.2015-12:00:00 18.0854 11.22.2015-13:00:00 18.0727 11.22.2015-14:00:00 18.0492 11.22.2015-15:00:00 18.0311 11.22.2015-16:00:00 18.0076 11.22.2015-17:00:00 17.9913 11.22.2015-18:00:00 17.9768 11.22.2015-19:00:00 17.9533 11.22.2015-20:00:00 17.9352 11.22.2015-21:00:00 17.9207 11.22.2015-22:00:00 17.9153 11.22.2015-23:00:00 17.8954 11.23.2015-00:00:00 17.8864 11.23.2015-01:00:00 17.8755 11.23.2015-02:00:00 17.8592 11.23.2015-03:00:00 17.8357 11.23.2015-04:00:00 17.8085 11.23.2015-05:00:00 17.7886 11.23.2015-06:00:00 17.7814 11.23.2015-07:00:00 17.7543 11.23.2015-08:00:00 17.7434 11.23.2015-09:00:00 17.7235 11.23.2015-10:00:00 17.7090 11.23.2015-11:00:00 17.6982 11.23.2015-12:00:00 17.6837 11.23.2015-13:00:00 17.6656 11.23.2015-14:00:00 17.6493 11.23.2015-15:00:00 17.6384 11.23.2015-16:00:00 17.6167 11.23.2015-17:00:00 17.6004 11.23.2015-18:00:00 17.5878 11.23.2015-19:00:00 17.5769 11.23.2015-20:00:00 17.5588 11.23.2015-21:00:00 17.5335 11.23.2015-22:00:00 17.5154 11.23.2015-23:00:00 17.4973 11.24.2015-00:00:00 17.4720 11.24.2015-01:00:00 17.4520 11.24.2015-02:00:00 17.4231 11.24.2015-03:00:00 17.4159 11.24.2015-04:00:00 17.4032 11.24.2015-05:00:00 17.4213 11.24.2015-06:00:00 17.4249 11.24.2015-07:00:00 17.4159 11.24.2015-08:00:00 17.3978 11.24.2015-09:00:00 17.3797 11.24.2015-10:00:00 17.3598 11.24.2015-11:00:00 17.3453 11.24.2015-12:00:00 17.3308 11.24.2015-13:00:00 17.3145 11.24.2015-14:00:00 17.2964 11.24.2015-15:00:00 17.2837 11.24.2015-16:00:00 17.2620 11.24.2015-17:00:00 17.2439 11.24.2015-18:00:00 17.2331 11.24.2015-19:00:00 17.2186 11.24.2015-20:00:00 17.1969 11.24.2015-21:00:00 17.1697 11.24.2015-22:00:00 17.1553 11.24.2015-23:00:00 17.1354 11.25.2015-00:00:00 17.1227 11.25.2015-01:00:00 17.1118 11.25.2015-02:00:00 17.0974 11.25.2015-03:00:00 17.0883 11.25.2015-04:00:00 17.0702 11.25.2015-05:00:00 17.0557 11.25.2015-06:00:00 17.0340 11.25.2015-07:00:00 17.0195 11.25.2015-08:00:00 17.0051 11.25.2015-09:00:00 16.9761 11.25.2015-10:00:00 16.9616 11.25.2015-11:00:00 16.9526 11.25.2015-12:00:00 16.9381 11.25.2015-13:00:00 16.9273 11.25.2015-14:00:00 16.9182 11.25.2015-15:00:00 16.8983 11.25.2015-16:00:00 16.8802 11.25.2015-17:00:00 16.8603 11.25.2015-18:00:00 16.8476 11.25.2015-19:00:00 16.8332 11.25.2015-20:00:00 16.8223 11.25.2015-21:00:00 16.8042 11.25.2015-22:00:00 16.7879 11.25.2015-23:00:00 16.7789 11.26.2015-00:00:00 16.7626 11.26.2015-01:00:00 16.7372 11.26.2015-02:00:00 16.7173 11.26.2015-03:00:00 16.6938 11.26.2015-04:00:00 16.6757 11.26.2015-05:00:00 16.6576 11.26.2015-06:00:00 16.6431 11.26.2015-07:00:00 16.6250 11.26.2015-08:00:00 16.6088 11.26.2015-09:00:00 16.5870 11.26.2015-10:00:00 16.5653 11.26.2015-11:00:00 16.5436 11.26.2015-12:00:00 16.5309 11.26.2015-13:00:00 16.5092 11.26.2015-14:00:00 16.4966 11.26.2015-15:00:00 16.4785 11.26.2015-16:00:00 16.4604 11.26.2015-17:00:00 16.4423 11.26.2015-18:00:00 16.4314 11.26.2015-19:00:00 16.4169 11.26.2015-20:00:00 16.3952 11.26.2015-21:00:00 16.3807 11.26.2015-22:00:00 16.3590 11.26.2015-23:00:00 16.3446 11.27.2015-00:00:00 16.3391 11.27.2015-01:00:00 16.3192 11.27.2015-02:00:00 16.3029 11.27.2015-03:00:00 16.2830 11.27.2015-04:00:00 16.2758 11.27.2015-05:00:00 16.2631 11.27.2015-06:00:00 16.2505 11.27.2015-07:00:00 16.2287 11.27.2015-08:00:00 16.2215 11.27.2015-09:00:00 16.2088 11.27.2015-10:00:00 16.1980 11.27.2015-11:00:00 16.1817 11.27.2015-12:00:00 16.1672 11.27.2015-13:00:00 16.1491 11.27.2015-14:00:00 16.1220 11.27.2015-15:00:00 16.1021 11.27.2015-16:00:00 16.0966 11.27.2015-17:00:00 16.0840 11.27.2015-18:00:00 16.0713 11.27.2015-19:00:00 16.0604 11.27.2015-20:00:00 16.0478 11.27.2015-21:00:00 16.0261 11.27.2015-22:00:00 16.0170 11.27.2015-23:00:00 16.0080 11.28.2015-00:00:00 15.9989 11.28.2015-01:00:00 15.9917 11.28.2015-02:00:00 15.9790 11.28.2015-03:00:00 15.9645 11.28.2015-04:00:00 15.9446 11.28.2015-05:00:00 15.9374 11.28.2015-06:00:00 15.9301 11.28.2015-07:00:00 15.9175 11.28.2015-08:00:00 15.9048 11.28.2015-09:00:00 15.8958 11.28.2015-10:00:00 15.8813 11.28.2015-11:00:00 15.8704 11.28.2015-12:00:00 15.8578 11.28.2015-13:00:00 15.8505 11.28.2015-14:00:00 15.8342 11.28.2015-15:00:00 15.8234 11.28.2015-16:00:00 15.8107 11.28.2015-17:00:00 15.7908 11.28.2015-18:00:00 15.7854 11.28.2015-19:00:00 15.7727 11.28.2015-20:00:00 15.7619 11.28.2015-21:00:00 15.7474 11.28.2015-22:00:00 15.7293 11.28.2015-23:00:00 15.7220 11.29.2015-00:00:00 15.7184 11.29.2015-01:00:00 15.7021 11.29.2015-02:00:00 15.6949 11.29.2015-03:00:00 15.6858 11.29.2015-04:00:00 15.6768 11.29.2015-05:00:00 15.6678 11.29.2015-06:00:00 15.6497 11.29.2015-07:00:00 15.6370 11.29.2015-08:00:00 15.6298 11.29.2015-09:00:00 15.6261 11.29.2015-10:00:00 15.6135 11.29.2015-11:00:00 15.6026 11.29.2015-12:00:00 15.5917 11.29.2015-13:00:00 15.5827 11.29.2015-14:00:00 15.5737 11.29.2015-15:00:00 15.5574 11.29.2015-16:00:00 15.5465 11.29.2015-17:00:00 15.5338 11.29.2015-18:00:00 15.5194 11.29.2015-19:00:00 15.5049 11.29.2015-20:00:00 15.4995 11.29.2015-21:00:00 15.4832 11.29.2015-22:00:00 15.4669 11.29.2015-23:00:00 15.4633 11.30.2015-00:00:00 15.4542 11.30.2015-01:00:00 15.4379 11.30.2015-02:00:00 15.4253 11.30.2015-03:00:00 15.4198 11.30.2015-04:00:00 15.4126 11.30.2015-05:00:00 15.4054 11.30.2015-06:00:00 15.3981 11.30.2015-07:00:00 15.3873 11.30.2015-08:00:00 15.3728 11.30.2015-09:00:00 15.3601 11.30.2015-10:00:00 15.3511 11.30.2015-11:00:00 15.3420 11.30.2015-12:00:00 15.3348 11.30.2015-13:00:00 15.3221 11.30.2015-14:00:00 15.3131 11.30.2015-15:00:00 15.3040 11.30.2015-16:00:00 15.2895 11.30.2015-17:00:00 15.2805 11.30.2015-18:00:00 15.2751 11.30.2015-19:00:00 15.2696 11.30.2015-20:00:00 15.2678 11.30.2015-21:00:00 15.2624 11.30.2015-22:00:00 15.2533 11.30.2015-23:00:00 15.2497 12.01.2015-00:00:00 15.2316 12.01.2015-01:00:00 15.2190 12.01.2015-02:00:00 15.2153 12.01.2015-03:00:00 15.1954 12.01.2015-04:00:00 15.1864 12.01.2015-05:00:00 15.1773 12.01.2015-06:00:00 15.1665 12.01.2015-07:00:00 15.1538 12.01.2015-08:00:00 15.1430 12.01.2015-09:00:00 15.1393 12.01.2015-10:00:00 15.1285 12.01.2015-11:00:00 15.1212 12.01.2015-12:00:00 15.1086 12.01.2015-13:00:00 15.0995 12.01.2015-14:00:00 15.0887 12.01.2015-15:00:00 15.0814 12.01.2015-16:00:00 15.0742 12.01.2015-17:00:00 15.0615 12.01.2015-18:00:00 15.0561 12.01.2015-19:00:00 15.0507 12.01.2015-20:00:00 15.0362 12.01.2015-21:00:00 15.0290 12.01.2015-22:00:00 15.0217 12.01.2015-23:00:00 15.0145 12.02.2015-00:00:00 15.0072 12.02.2015-01:00:00 15.0018 12.02.2015-02:00:00 15.0036 12.02.2015-03:00:00 14.9982 12.02.2015-04:00:00 15.0000 12.02.2015-05:00:00 14.9928 12.02.2015-06:00:00 15.0054 12.02.2015-07:00:00 15.0290 12.02.2015-08:00:00 15.0507 12.02.2015-09:00:00 15.0832 12.02.2015-10:00:00 15.1031 12.02.2015-11:00:00 15.1194 12.02.2015-12:00:00 15.1267 12.02.2015-13:00:00 15.1321 12.02.2015-14:00:00 15.1267 12.02.2015-15:00:00 15.1231 12.02.2015-16:00:00 15.1212 12.02.2015-17:00:00 15.1231 12.02.2015-18:00:00 15.1267 12.02.2015-19:00:00 15.1212 12.02.2015-20:00:00 15.1267 12.02.2015-21:00:00 15.1393 12.02.2015-22:00:00 15.1683 12.02.2015-23:00:00 15.2027 12.03.2015-00:00:00 15.2280 12.03.2015-01:00:00 15.2588 12.03.2015-02:00:00 15.2769 12.03.2015-03:00:00 15.2932 12.03.2015-04:00:00 15.3040 12.03.2015-05:00:00 15.3312 12.03.2015-06:00:00 15.3438 12.03.2015-07:00:00 15.3637 12.03.2015-08:00:00 15.3945 12.03.2015-09:00:00 15.4216 12.03.2015-10:00:00 15.4651 12.03.2015-11:00:00 15.4995 12.03.2015-12:00:00 15.5338 12.03.2015-13:00:00 15.5556 12.03.2015-14:00:00 15.5791 12.03.2015-15:00:00 15.6153 12.03.2015-16:00:00 15.6279 12.03.2015-17:00:00 15.6460 12.03.2015-18:00:00 15.6714 12.03.2015-19:00:00 15.6822 12.03.2015-20:00:00 15.6967 12.03.2015-21:00:00 15.7130 12.03.2015-22:00:00 15.7275 12.03.2015-23:00:00 15.7474 12.04.2015-00:00:00 15.7528 12.04.2015-01:00:00 15.7582 12.04.2015-02:00:00 15.7582 12.04.2015-03:00:00 15.7854 12.04.2015-04:00:00 15.8415 12.04.2015-05:00:00 15.9175 12.04.2015-06:00:00 15.9754 12.04.2015-07:00:00 16.0423 12.04.2015-08:00:00 16.0586 12.04.2015-09:00:00 16.0749 12.04.2015-10:00:00 16.0948 12.04.2015-11:00:00 16.0984 12.04.2015-12:00:00 16.1147 12.04.2015-13:00:00 16.1274 12.04.2015-14:00:00 16.1346 12.04.2015-15:00:00 16.1491 12.04.2015-16:00:00 16.1600 12.04.2015-17:00:00 16.1889 12.04.2015-18:00:00 16.2179 12.04.2015-19:00:00 16.2432 12.04.2015-20:00:00 16.2794 12.04.2015-21:00:00 16.2993 12.04.2015-22:00:00 16.3156 12.04.2015-23:00:00 16.3319 12.05.2015-00:00:00 16.3409 12.05.2015-01:00:00 16.3464 12.05.2015-02:00:00 16.3446 12.05.2015-03:00:00 16.3536 12.05.2015-04:00:00 16.3518 12.05.2015-05:00:00 16.3554 12.05.2015-06:00:00 16.3536 12.05.2015-07:00:00 16.3572 12.05.2015-08:00:00 16.3626 12.05.2015-09:00:00 16.3681 12.05.2015-10:00:00 16.3735 12.05.2015-11:00:00 16.3753 12.05.2015-12:00:00 16.3681 12.05.2015-13:00:00 16.3626 12.05.2015-14:00:00 16.3626 12.05.2015-15:00:00 16.3645 12.05.2015-16:00:00 16.3590 12.05.2015-17:00:00 16.3608 12.05.2015-18:00:00 16.3590 12.05.2015-19:00:00 16.3554 12.05.2015-20:00:00 16.3482 12.05.2015-21:00:00 16.3319 12.05.2015-22:00:00 16.3265 12.05.2015-23:00:00 16.3228 12.06.2015-00:00:00 16.3192 12.06.2015-01:00:00 16.3120 12.06.2015-02:00:00 16.3047 12.06.2015-03:00:00 16.3120 12.06.2015-04:00:00 16.3156 12.06.2015-05:00:00 16.3301 12.06.2015-06:00:00 16.3283 12.06.2015-07:00:00 16.3265 12.06.2015-08:00:00 16.3373 12.06.2015-09:00:00 16.3409 12.06.2015-10:00:00 16.3482 12.06.2015-11:00:00 16.3626 12.06.2015-12:00:00 16.3880 12.06.2015-13:00:00 16.4151 12.06.2015-14:00:00 16.4387 12.06.2015-15:00:00 16.4441 12.06.2015-16:00:00 16.4568 12.06.2015-17:00:00 16.4622 12.06.2015-18:00:00 16.4658 12.06.2015-19:00:00 16.4640 12.06.2015-20:00:00 16.4622 12.06.2015-21:00:00 16.4712 12.06.2015-22:00:00 16.4676 12.06.2015-23:00:00 16.4748 12.07.2015-00:00:00 16.4712 12.07.2015-01:00:00 16.4748 12.07.2015-02:00:00 16.4767 12.07.2015-03:00:00 16.4839 12.07.2015-04:00:00 16.4929 12.07.2015-05:00:00 16.5110 12.07.2015-06:00:00 16.5273 12.07.2015-07:00:00 16.5527 12.07.2015-08:00:00 16.6178 12.07.2015-09:00:00 16.7173 12.07.2015-10:00:00 16.8639 12.07.2015-11:00:00 17.0376 12.07.2015-12:00:00 17.2186 12.07.2015-13:00:00 17.4104 12.07.2015-14:00:00 17.6059 12.07.2015-15:00:00 17.7814 12.07.2015-16:00:00 17.9877 12.07.2015-17:00:00 18.1596 12.07.2015-18:00:00 18.2827 12.07.2015-19:00:00 18.3876 12.07.2015-20:00:00 18.5197 12.07.2015-21:00:00 18.8111 12.07.2015-22:00:00 19.0952 12.07.2015-23:00:00 19.2345 12.08.2015-00:00:00 19.3431 12.08.2015-01:00:00 19.4318 12.08.2015-02:00:00 19.5114 12.08.2015-03:00:00 19.5693 12.08.2015-04:00:00 19.6127 12.08.2015-05:00:00 19.6706 12.08.2015-06:00:00 19.7195 12.08.2015-07:00:00 19.7539 12.08.2015-08:00:00 19.7828 12.08.2015-09:00:00 19.7919 12.08.2015-10:00:00 19.8064 12.08.2015-11:00:00 19.8227 12.08.2015-12:00:00 19.8480 12.08.2015-13:00:00 19.8661 12.08.2015-14:00:00 19.8969 12.08.2015-15:00:00 19.9186 12.08.2015-16:00:00 19.9620 12.08.2015-17:00:00 20.0308 12.08.2015-18:00:00 20.0796 12.08.2015-19:00:00 20.1031 12.08.2015-20:00:00 20.1448 12.08.2015-21:00:00 20.1882 12.08.2015-22:00:00 20.2461 12.08.2015-23:00:00 20.2968 12.09.2015-00:00:00 20.3511 12.09.2015-01:00:00 20.3999 12.09.2015-02:00:00 20.4379 12.09.2015-03:00:00 20.4615 12.09.2015-04:00:00 20.5338 12.09.2015-05:00:00 20.5990 12.09.2015-06:00:00 20.6551 12.09.2015-07:00:00 20.7492 12.09.2015-08:00:00 20.8071 12.09.2015-09:00:00 20.8885 12.09.2015-10:00:00 21.0043 12.09.2015-11:00:00 21.0948 12.09.2015-12:00:00 21.1509 12.09.2015-13:00:00 21.1907 12.09.2015-14:00:00 21.2034 12.09.2015-15:00:00 21.2287 12.09.2015-16:00:00 21.2414 12.09.2015-17:00:00 21.2523 12.09.2015-18:00:00 21.2595 12.09.2015-19:00:00 21.2667 12.09.2015-20:00:00 21.2722 12.09.2015-21:00:00 21.2667 12.09.2015-22:00:00 21.2468 12.09.2015-23:00:00 21.2396 12.10.2015-00:00:00 21.2450 12.10.2015-01:00:00 21.2468 12.10.2015-02:00:00 21.2704 12.10.2015-03:00:00 21.2667 12.10.2015-04:00:00 21.2740 12.10.2015-05:00:00 21.2631 12.10.2015-06:00:00 21.2577 12.10.2015-07:00:00 21.2486 12.10.2015-08:00:00 21.2468 12.10.2015-09:00:00 21.2360 12.10.2015-10:00:00 21.2287 12.10.2015-11:00:00 21.2324 12.10.2015-12:00:00 21.2251 12.10.2015-13:00:00 21.2468 12.10.2015-14:00:00 21.2794 12.10.2015-15:00:00 21.2830 12.10.2015-16:00:00 21.2921 12.10.2015-17:00:00 21.2975 12.10.2015-18:00:00 21.3029 12.10.2015-19:00:00 21.3066 12.10.2015-20:00:00 21.3192 12.10.2015-21:00:00 21.3301 12.10.2015-22:00:00 21.3446 12.10.2015-23:00:00 21.3482 12.11.2015-00:00:00 21.3427 12.11.2015-01:00:00 21.3355 12.11.2015-02:00:00 21.3391 12.11.2015-03:00:00 21.3500 12.11.2015-04:00:00 21.3464 12.11.2015-05:00:00 21.3373 12.11.2015-06:00:00 21.3409 12.11.2015-07:00:00 21.3319 12.11.2015-08:00:00 21.3174 12.11.2015-09:00:00 21.3011 12.11.2015-10:00:00 21.2993 12.11.2015-11:00:00 21.2993 12.11.2015-12:00:00 21.2975 12.11.2015-13:00:00 21.2848 12.11.2015-14:00:00 21.2812 12.11.2015-15:00:00 21.2505 12.11.2015-16:00:00 21.2360 12.11.2015-17:00:00 21.2215 12.11.2015-18:00:00 21.2179 12.11.2015-19:00:00 21.2034 12.11.2015-20:00:00 21.1907 12.11.2015-21:00:00 21.1672 12.11.2015-22:00:00 21.1654 12.11.2015-23:00:00 21.1564 12.12.2015-00:00:00 21.1564 12.12.2015-01:00:00 21.1618 12.12.2015-02:00:00 21.1473 12.12.2015-03:00:00 21.1364 12.12.2015-04:00:00 21.1310 12.12.2015-05:00:00 21.1238 12.12.2015-06:00:00 21.1039 12.12.2015-07:00:00 21.0876 12.12.2015-08:00:00 21.0803 12.12.2015-09:00:00 21.0731 12.12.2015-10:00:00 21.0659 12.12.2015-11:00:00 21.0659 12.12.2015-12:00:00 21.0514 12.12.2015-13:00:00 21.0261 12.12.2015-14:00:00 20.9989 12.12.2015-15:00:00 20.9736 12.12.2015-16:00:00 20.9501 12.12.2015-17:00:00 20.9356 12.12.2015-18:00:00 20.9283 12.12.2015-19:00:00 20.9175 12.12.2015-20:00:00 20.9084 12.12.2015-21:00:00 20.8994 12.12.2015-22:00:00 20.8976 12.12.2015-23:00:00 20.8813 12.13.2015-00:00:00 20.8831 12.13.2015-01:00:00 20.8668 12.13.2015-02:00:00 20.8741 12.13.2015-03:00:00 20.8777 12.13.2015-04:00:00 20.8994 12.13.2015-05:00:00 20.8976 12.13.2015-06:00:00 20.9139 12.13.2015-07:00:00 20.9283 12.13.2015-08:00:00 20.9501 12.13.2015-09:00:00 20.9464 12.13.2015-10:00:00 20.9682 12.13.2015-11:00:00 20.9736 12.13.2015-12:00:00 20.9844 12.13.2015-13:00:00 20.9826 12.13.2015-14:00:00 20.9935 12.13.2015-15:00:00 21.0062 12.13.2015-16:00:00 21.0442 12.13.2015-17:00:00 21.0550 12.13.2015-18:00:00 21.0659 12.13.2015-19:00:00 21.0858 12.13.2015-20:00:00 21.1057 12.13.2015-21:00:00 21.0912 12.13.2015-22:00:00 21.1021 12.13.2015-23:00:00 21.1039 12.14.2015-00:00:00 21.1039 12.14.2015-01:00:00 21.1093 12.14.2015-02:00:00 21.1129 12.14.2015-03:00:00 21.1147 12.14.2015-04:00:00 21.1111 12.14.2015-05:00:00 21.0984 12.14.2015-06:00:00 21.0858 12.14.2015-07:00:00 21.0713 12.14.2015-08:00:00 21.0586 12.14.2015-09:00:00 21.0387 12.14.2015-10:00:00 21.0369 12.14.2015-11:00:00 21.0261 12.14.2015-12:00:00 21.0080 12.14.2015-13:00:00 20.9754 12.14.2015-14:00:00 20.9591 12.14.2015-15:00:00 20.9482 12.14.2015-16:00:00 20.9338 12.14.2015-17:00:00 20.9229 12.14.2015-18:00:00 20.9102 12.14.2015-19:00:00 20.8940 12.14.2015-20:00:00 20.8813 12.14.2015-21:00:00 20.8560 12.14.2015-22:00:00 20.8324 12.14.2015-23:00:00 20.8107 12.15.2015-00:00:00 20.7980 12.15.2015-01:00:00 20.7673 12.15.2015-02:00:00 20.7564 12.15.2015-03:00:00 20.7365 12.15.2015-04:00:00 20.7239 12.15.2015-05:00:00 20.6913 12.15.2015-06:00:00 20.6714 12.15.2015-07:00:00 20.6515 12.15.2015-08:00:00 20.6316 12.15.2015-09:00:00 20.6080 12.15.2015-10:00:00 20.5827 12.15.2015-11:00:00 20.5610 12.15.2015-12:00:00 20.5393 12.15.2015-13:00:00 20.5157 12.15.2015-14:00:00 20.4777 12.15.2015-15:00:00 20.4596 12.15.2015-16:00:00 20.4343 12.15.2015-17:00:00 20.4162 12.15.2015-18:00:00 20.3891 12.15.2015-19:00:00 20.3637 12.15.2015-20:00:00 20.3474 12.15.2015-21:00:00 20.3239 12.15.2015-22:00:00 20.2968 12.15.2015-23:00:00 20.2805 12.16.2015-00:00:00 20.2515 12.16.2015-01:00:00 20.2280 12.16.2015-02:00:00 20.2081 12.16.2015-03:00:00 20.2081 12.16.2015-04:00:00 20.2081 12.16.2015-05:00:00 20.1882 12.16.2015-06:00:00 20.1773 12.16.2015-07:00:00 20.1701 12.16.2015-08:00:00 20.1647 12.16.2015-09:00:00 20.1466 12.16.2015-10:00:00 20.1339 12.16.2015-11:00:00 20.1194 12.16.2015-12:00:00 20.0941 12.16.2015-13:00:00 20.0760 12.16.2015-14:00:00 20.0452 12.16.2015-15:00:00 20.0199 12.16.2015-16:00:00 20.0018 12.16.2015-17:00:00 19.9873 12.16.2015-18:00:00 19.9710 12.16.2015-19:00:00 19.9566 12.16.2015-20:00:00 19.9367 12.16.2015-21:00:00 19.9186 12.16.2015-22:00:00 19.9041 12.16.2015-23:00:00 19.8860 12.17.2015-00:00:00 19.8679 12.17.2015-01:00:00 19.8552 12.17.2015-02:00:00 19.8299 12.17.2015-03:00:00 19.8118 12.17.2015-04:00:00 19.7901 12.17.2015-05:00:00 19.7792 12.17.2015-06:00:00 19.7611 12.17.2015-07:00:00 19.7485 12.17.2015-08:00:00 19.7358 12.17.2015-09:00:00 19.7340 12.17.2015-10:00:00 19.7141 12.17.2015-11:00:00 19.6960 12.17.2015-12:00:00 19.6688 12.17.2015-13:00:00 19.6435 12.17.2015-14:00:00 19.6218 12.17.2015-15:00:00 19.5983 12.17.2015-16:00:00 19.5856 12.17.2015-17:00:00 19.5621 12.17.2015-18:00:00 19.5458 12.17.2015-19:00:00 19.5277 12.17.2015-20:00:00 19.5277 12.17.2015-21:00:00 19.5150 12.17.2015-22:00:00 19.5078 12.17.2015-23:00:00 19.4987 12.18.2015-00:00:00 19.4915 12.18.2015-01:00:00 19.4843 12.18.2015-02:00:00 19.5385 12.18.2015-03:00:00 19.5784 12.18.2015-04:00:00 19.6109 12.18.2015-05:00:00 19.6887 12.18.2015-06:00:00 19.7720 12.18.2015-07:00:00 19.8498 12.18.2015-08:00:00 19.9511 12.18.2015-09:00:00 20.0199 12.18.2015-10:00:00 20.0778 12.18.2015-11:00:00 20.1393 12.18.2015-12:00:00 20.1828 12.18.2015-13:00:00 20.2045 12.18.2015-14:00:00 20.2353 12.18.2015-15:00:00 20.2533 12.18.2015-16:00:00 20.2714 12.18.2015-17:00:00 20.3076 12.18.2015-18:00:00 20.3330 12.18.2015-19:00:00 20.3565 12.18.2015-20:00:00 20.3710 12.18.2015-21:00:00 20.3891 12.18.2015-22:00:00 20.3945 12.18.2015-23:00:00 20.4072 12.19.2015-00:00:00 20.4035 12.19.2015-01:00:00 20.4017 12.19.2015-02:00:00 20.4017 12.19.2015-03:00:00 20.4108 12.19.2015-04:00:00 20.4090 12.19.2015-05:00:00 20.4108 12.19.2015-06:00:00 20.4054 12.19.2015-07:00:00 20.4017 12.19.2015-08:00:00 20.3999 12.19.2015-09:00:00 20.3891 12.19.2015-10:00:00 20.3764 12.19.2015-11:00:00 20.3674 12.19.2015-12:00:00 20.3601 12.19.2015-13:00:00 20.3402 12.19.2015-14:00:00 20.3348 12.19.2015-15:00:00 20.3221 12.19.2015-16:00:00 20.3185 12.19.2015-17:00:00 20.3076 12.19.2015-18:00:00 20.3004 12.19.2015-19:00:00 20.2805 12.19.2015-20:00:00 20.2624 12.19.2015-21:00:00 20.2443 12.19.2015-22:00:00 20.2334 12.19.2015-23:00:00 20.2153 12.20.2015-00:00:00 20.1991 12.20.2015-01:00:00 20.1846 12.20.2015-02:00:00 20.1611 12.20.2015-03:00:00 20.1520 12.20.2015-04:00:00 20.1448 12.20.2015-05:00:00 20.1339 12.20.2015-06:00:00 20.1158 12.20.2015-07:00:00 20.0923 12.20.2015-08:00:00 20.0688 12.20.2015-09:00:00 20.0543 12.20.2015-10:00:00 20.0416 12.20.2015-11:00:00 20.0253 12.20.2015-12:00:00 20.0000 12.20.2015-13:00:00 19.9819 12.20.2015-14:00:00 19.9801 12.20.2015-15:00:00 19.9819 12.20.2015-16:00:00 19.9674 12.20.2015-17:00:00 19.9349 12.20.2015-18:00:00 19.9222 12.20.2015-19:00:00 19.9113 12.20.2015-20:00:00 19.8896 12.20.2015-21:00:00 19.8769 12.20.2015-22:00:00 19.8534 12.20.2015-23:00:00 19.8299 12.21.2015-00:00:00 19.8064 12.21.2015-01:00:00 19.8136 12.21.2015-02:00:00 19.8136 12.21.2015-03:00:00 19.7973 12.21.2015-04:00:00 19.7774 12.21.2015-05:00:00 19.7521 12.21.2015-06:00:00 19.7304 12.21.2015-07:00:00 19.7032 12.21.2015-08:00:00 19.6851 12.21.2015-09:00:00 19.6652 12.21.2015-10:00:00 19.6526 12.21.2015-11:00:00 19.6254 12.21.2015-12:00:00 19.6091 12.21.2015-13:00:00 19.5946 12.21.2015-14:00:00 19.5892 12.21.2015-15:00:00 19.5747 12.21.2015-16:00:00 19.5585 12.21.2015-17:00:00 19.5277 12.21.2015-18:00:00 19.5186 12.21.2015-19:00:00 19.5114 12.21.2015-20:00:00 19.5259 12.21.2015-21:00:00 19.5385 12.21.2015-22:00:00 19.5530 12.21.2015-23:00:00 19.5422 12.22.2015-00:00:00 19.5385 12.22.2015-01:00:00 19.5367 12.22.2015-02:00:00 19.5223 12.22.2015-03:00:00 19.5114 12.22.2015-04:00:00 19.4915 12.22.2015-05:00:00 19.4734 12.22.2015-06:00:00 19.4481 12.22.2015-07:00:00 19.4390 12.22.2015-08:00:00 19.4354 12.22.2015-09:00:00 19.4263 12.22.2015-10:00:00 19.4191 12.22.2015-11:00:00 19.4064 12.22.2015-12:00:00 19.3902 12.22.2015-13:00:00 19.3757 12.22.2015-14:00:00 19.3576 12.22.2015-15:00:00 19.3413 12.22.2015-16:00:00 19.3214 12.22.2015-17:00:00 19.2924 12.22.2015-18:00:00 19.2653 12.22.2015-19:00:00 19.2562 12.22.2015-20:00:00 19.2436 12.22.2015-21:00:00 19.2219 12.22.2015-22:00:00 19.2074 12.22.2015-23:00:00 19.1929 12.23.2015-00:00:00 19.1839 12.23.2015-01:00:00 19.1712 12.23.2015-02:00:00 19.1585 12.23.2015-03:00:00 19.1404 12.23.2015-04:00:00 19.1332 12.23.2015-05:00:00 19.1368 12.23.2015-06:00:00 19.1314 12.23.2015-07:00:00 19.1241 12.23.2015-08:00:00 19.1241 12.23.2015-09:00:00 19.1241 12.23.2015-10:00:00 19.1115 12.23.2015-11:00:00 19.1042 12.23.2015-12:00:00 19.0898 12.23.2015-13:00:00 19.0771 12.23.2015-14:00:00 19.0717 12.23.2015-15:00:00 19.0590 12.23.2015-16:00:00 19.0536 12.23.2015-17:00:00 19.0590 12.23.2015-18:00:00 19.0590 12.23.2015-19:00:00 19.0590 12.23.2015-20:00:00 19.0608 12.23.2015-21:00:00 19.0644 12.23.2015-22:00:00 19.0735 12.23.2015-23:00:00 19.0807 12.24.2015-00:00:00 19.1060 12.24.2015-01:00:00 19.1259 12.24.2015-02:00:00 19.1531 12.24.2015-03:00:00 19.1640 12.24.2015-04:00:00 19.1766 12.24.2015-05:00:00 19.1911 12.24.2015-06:00:00 19.1911 12.24.2015-07:00:00 19.1784 12.24.2015-08:00:00 19.1748 12.24.2015-09:00:00 19.1712 12.24.2015-10:00:00 19.1676 12.24.2015-11:00:00 19.1567 12.24.2015-12:00:00 19.1495 12.24.2015-13:00:00 19.1531 12.24.2015-14:00:00 19.1549 12.24.2015-15:00:00 19.1477 12.24.2015-16:00:00 19.1368 12.24.2015-17:00:00 19.1531 12.24.2015-18:00:00 19.1513 12.24.2015-19:00:00 19.1513 12.24.2015-20:00:00 19.1422 12.24.2015-21:00:00 19.1296 12.24.2015-22:00:00 19.1223 12.24.2015-23:00:00 19.1133 12.25.2015-00:00:00 19.1060 12.25.2015-01:00:00 19.0789 12.25.2015-02:00:00 19.0662 12.25.2015-03:00:00 19.0590 12.25.2015-04:00:00 19.0409 12.25.2015-05:00:00 19.0282 12.25.2015-06:00:00 19.0156 12.25.2015-07:00:00 19.0065 12.25.2015-08:00:00 18.9866 12.25.2015-09:00:00 18.9685 12.25.2015-10:00:00 18.9540 12.25.2015-11:00:00 18.9305 12.25.2015-12:00:00 18.9215 12.25.2015-13:00:00 18.9070 12.25.2015-14:00:00 18.8744 12.25.2015-15:00:00 18.8563 12.25.2015-16:00:00 18.8310 12.25.2015-17:00:00 18.8183 12.25.2015-18:00:00 18.8002 12.25.2015-19:00:00 18.7821 12.25.2015-20:00:00 18.7550 12.25.2015-21:00:00 18.7387 12.25.2015-22:00:00 18.7206 12.25.2015-23:00:00 18.7007 12.26.2015-00:00:00 18.6862 12.26.2015-01:00:00 18.6681 12.26.2015-02:00:00 18.6518 12.26.2015-03:00:00 18.6337 12.26.2015-04:00:00 18.6211 12.26.2015-05:00:00 18.6102 12.26.2015-06:00:00 18.5939 12.26.2015-07:00:00 18.5704 12.26.2015-08:00:00 18.5487 12.26.2015-09:00:00 18.5324 12.26.2015-10:00:00 18.5089 12.26.2015-11:00:00 18.4944 12.26.2015-12:00:00 18.4654 12.26.2015-13:00:00 18.4473 12.26.2015-14:00:00 18.4329 12.26.2015-15:00:00 18.4166 12.26.2015-16:00:00 18.4039 12.26.2015-17:00:00 18.3894 12.26.2015-18:00:00 18.3731 12.26.2015-19:00:00 18.3496 12.26.2015-20:00:00 18.3297 12.26.2015-21:00:00 18.3225 12.26.2015-22:00:00 18.3044 12.26.2015-23:00:00 18.2881 12.27.2015-00:00:00 18.2754 12.27.2015-01:00:00 18.2609 12.27.2015-02:00:00 18.2447 12.27.2015-03:00:00 18.2338 12.27.2015-04:00:00 18.2266 12.27.2015-05:00:00 18.2085 12.27.2015-06:00:00 18.1940 12.27.2015-07:00:00 18.1705 12.27.2015-08:00:00 18.1524 12.27.2015-09:00:00 18.1343 12.27.2015-10:00:00 18.1307 12.27.2015-11:00:00 18.1017 12.27.2015-12:00:00 18.0836 12.27.2015-13:00:00 18.0619 12.27.2015-14:00:00 18.0474 12.27.2015-15:00:00 18.0293 12.27.2015-16:00:00 18.0203 12.27.2015-17:00:00 18.0130 12.27.2015-18:00:00 18.0022 12.27.2015-19:00:00 18.0004 12.27.2015-20:00:00 17.9931 12.27.2015-21:00:00 17.9931 12.27.2015-22:00:00 17.9913 12.27.2015-23:00:00 17.9823 12.28.2015-00:00:00 17.9732 12.28.2015-01:00:00 17.9678 12.28.2015-02:00:00 17.9714 12.28.2015-03:00:00 17.9696 12.28.2015-04:00:00 17.9660 12.28.2015-05:00:00 17.9569 12.28.2015-06:00:00 17.9370 12.28.2015-07:00:00 17.9334 12.28.2015-08:00:00 17.9280 12.28.2015-09:00:00 17.9153 12.28.2015-10:00:00 17.8972 12.28.2015-11:00:00 17.8882 12.28.2015-12:00:00 17.8719 12.28.2015-13:00:00 17.8646 12.28.2015-14:00:00 17.8520 12.28.2015-15:00:00 17.8447 12.28.2015-16:00:00 17.8447 12.28.2015-17:00:00 17.8357 12.28.2015-18:00:00 17.8212 12.28.2015-19:00:00 17.8122 12.28.2015-20:00:00 17.7995 12.28.2015-21:00:00 17.7760 12.28.2015-22:00:00 17.7651 12.28.2015-23:00:00 17.7488 12.29.2015-00:00:00 17.7434 12.29.2015-01:00:00 17.7325 12.29.2015-02:00:00 17.7253 12.29.2015-03:00:00 17.7217 12.29.2015-04:00:00 17.7126 12.29.2015-05:00:00 17.6945 12.29.2015-06:00:00 17.6855 12.29.2015-07:00:00 17.6710 12.29.2015-08:00:00 17.6602 12.29.2015-09:00:00 17.6475 12.29.2015-10:00:00 17.6312 12.29.2015-11:00:00 17.6167 12.29.2015-12:00:00 17.6059 12.29.2015-13:00:00 17.5769 12.29.2015-14:00:00 17.5570 12.29.2015-15:00:00 17.5371 12.29.2015-16:00:00 17.5335 12.29.2015-17:00:00 17.5172 12.29.2015-18:00:00 17.5081 12.29.2015-19:00:00 17.4937 12.29.2015-20:00:00 17.4774 12.29.2015-21:00:00 17.4665 12.29.2015-22:00:00 17.4575 12.29.2015-23:00:00 17.4412 12.30.2015-00:00:00 17.4339 12.30.2015-01:00:00 17.4231 12.30.2015-02:00:00 17.4122 12.30.2015-03:00:00 17.3923 12.30.2015-04:00:00 17.3797 12.30.2015-05:00:00 17.3688 12.30.2015-06:00:00 17.3507 12.30.2015-07:00:00 17.3489 12.30.2015-08:00:00 17.3326 12.30.2015-09:00:00 17.3218 12.30.2015-10:00:00 17.3109 12.30.2015-11:00:00 17.2946 12.30.2015-12:00:00 17.2856 12.30.2015-13:00:00 17.2711 12.30.2015-14:00:00 17.2548 12.30.2015-15:00:00 17.2439 12.30.2015-16:00:00 17.2313 12.30.2015-17:00:00 17.2186 12.30.2015-18:00:00 17.2041 12.30.2015-19:00:00 17.1987 12.30.2015-20:00:00 17.1842 12.30.2015-21:00:00 17.1788 12.30.2015-22:00:00 17.1716 12.30.2015-23:00:00 17.1553 12.31.2015-00:00:00 17.1336 12.31.2015-01:00:00 17.1245 12.31.2015-02:00:00 17.1155 12.31.2015-03:00:00 17.0992 12.31.2015-04:00:00 17.0865 12.31.2015-05:00:00 17.0756 12.31.2015-06:00:00 17.0648 12.31.2015-07:00:00 17.0431 12.31.2015-08:00:00 17.0286 12.31.2015-09:00:00 17.0051 12.31.2015-10:00:00 16.9924 12.31.2015-11:00:00 16.9852 12.31.2015-12:00:00 16.9725 12.31.2015-13:00:00 16.9634 12.31.2015-14:00:00 16.9562 12.31.2015-15:00:00 16.9490 12.31.2015-16:00:00 16.9435 12.31.2015-17:00:00 16.9327 12.31.2015-18:00:00 16.9218 12.31.2015-19:00:00 16.9182 12.31.2015-20:00:00 16.9073 12.31.2015-21:00:00 16.8929 12.31.2015-22:00:00 16.8748 12.31.2015-23:00:00 16.8567 01.01.2016-00:00:00 16.8512 01.01.2016-01:00:00 16.8440 01.01.2016-02:00:00 16.8404 01.01.2016-03:00:00 16.8350 01.01.2016-04:00:00 16.8313 01.01.2016-05:00:00 16.8205 01.01.2016-06:00:00 16.8060 01.01.2016-07:00:00 16.7970 01.01.2016-08:00:00 16.7861 01.01.2016-09:00:00 16.7825 01.01.2016-10:00:00 16.7734 01.01.2016-11:00:00 16.7716 01.01.2016-12:00:00 16.7608 01.01.2016-13:00:00 16.7517 01.01.2016-14:00:00 16.7354 01.01.2016-15:00:00 16.7228 01.01.2016-16:00:00 16.7191 01.01.2016-17:00:00 16.7137 01.01.2016-18:00:00 16.7047 01.01.2016-19:00:00 16.7010 01.01.2016-20:00:00 16.6938 01.01.2016-21:00:00 16.6866 01.01.2016-22:00:00 16.6793 01.01.2016-23:00:00 16.6721 01.02.2016-00:00:00 16.6649 01.02.2016-01:00:00 16.6576 01.02.2016-02:00:00 16.6450 01.02.2016-03:00:00 16.6359 01.02.2016-04:00:00 16.6269 01.02.2016-05:00:00 16.6106 01.02.2016-06:00:00 16.6015 01.02.2016-07:00:00 16.5907 01.02.2016-08:00:00 16.5834 01.02.2016-09:00:00 16.5671 01.02.2016-10:00:00 16.5617 01.02.2016-11:00:00 16.5545 01.02.2016-12:00:00 16.5418 01.02.2016-13:00:00 16.5364 01.02.2016-14:00:00 16.5328 01.02.2016-15:00:00 16.5237 01.02.2016-16:00:00 16.5128 01.02.2016-17:00:00 16.5110 01.02.2016-18:00:00 16.5038 01.02.2016-19:00:00 16.4984 01.02.2016-20:00:00 16.4929 01.02.2016-21:00:00 16.4857 01.02.2016-22:00:00 16.4785 01.02.2016-23:00:00 16.4694 01.03.2016-00:00:00 16.4568 01.03.2016-01:00:00 16.4513 01.03.2016-02:00:00 16.4332 01.03.2016-03:00:00 16.4242 01.03.2016-04:00:00 16.4206 01.03.2016-05:00:00 16.4151 01.03.2016-06:00:00 16.3988 01.03.2016-07:00:00 16.3952 01.03.2016-08:00:00 16.3807 01.03.2016-09:00:00 16.3717 01.03.2016-10:00:00 16.3572 01.03.2016-11:00:00 16.3446 01.03.2016-12:00:00 16.3337 01.03.2016-13:00:00 16.3283 01.03.2016-14:00:00 16.3120 01.03.2016-15:00:00 16.3066 01.03.2016-16:00:00 16.2957 01.03.2016-17:00:00 16.2903 01.03.2016-18:00:00 16.2794 01.03.2016-19:00:00 16.2740 01.03.2016-20:00:00 16.2631 01.03.2016-21:00:00 16.2631 01.03.2016-22:00:00 16.2505 01.03.2016-23:00:00 16.2378 01.04.2016-00:00:00 16.2305 01.04.2016-01:00:00 16.2233 01.04.2016-02:00:00 16.2125 01.04.2016-03:00:00 16.2034 01.04.2016-04:00:00 16.1980 01.04.2016-05:00:00 16.1962 01.04.2016-06:00:00 16.1944 01.04.2016-07:00:00 16.1799 01.04.2016-08:00:00 16.1708 01.04.2016-09:00:00 16.1636 01.04.2016-10:00:00 16.1582 01.04.2016-11:00:00 16.1509 01.04.2016-12:00:00 16.1473 01.04.2016-13:00:00 16.1437 01.04.2016-14:00:00 16.1401 01.04.2016-15:00:00 16.1328 01.04.2016-16:00:00 16.1274 01.04.2016-17:00:00 16.1220 01.04.2016-18:00:00 16.1165 01.04.2016-19:00:00 16.1147 01.04.2016-20:00:00 16.1021 01.04.2016-21:00:00 16.0948 01.04.2016-22:00:00 16.0894 01.04.2016-23:00:00 16.0894 01.05.2016-00:00:00 16.0749 01.05.2016-01:00:00 16.0713 01.05.2016-02:00:00 16.0695 01.05.2016-03:00:00 16.0641 01.05.2016-04:00:00 16.0496 01.05.2016-05:00:00 16.0369 01.05.2016-06:00:00 16.0315 01.05.2016-07:00:00 16.0242 01.05.2016-08:00:00 16.0188 01.05.2016-09:00:00 16.0170 01.05.2016-10:00:00 16.0134 01.05.2016-11:00:00 16.0062 01.05.2016-12:00:00 16.0007 01.05.2016-13:00:00 15.9935 01.05.2016-14:00:00 15.9917 01.05.2016-15:00:00 15.9899 01.05.2016-16:00:00 15.9808 01.05.2016-17:00:00 15.9772 01.05.2016-18:00:00 15.9736 01.05.2016-19:00:00 15.9682 01.05.2016-20:00:00 15.9627 01.05.2016-21:00:00 15.9591 01.05.2016-22:00:00 15.9591 01.05.2016-23:00:00 15.9663 01.06.2016-00:00:00 15.9772 01.06.2016-01:00:00 15.9881 01.06.2016-02:00:00 15.9989 01.06.2016-03:00:00 16.0098 01.06.2016-04:00:00 16.0279 01.06.2016-05:00:00 16.0224 01.06.2016-06:00:00 16.0279 01.06.2016-07:00:00 16.0261 01.06.2016-08:00:00 16.0242 01.06.2016-09:00:00 16.0242 01.06.2016-10:00:00 16.0206 01.06.2016-11:00:00 16.0224 01.06.2016-12:00:00 16.0206 01.06.2016-13:00:00 16.0134 01.06.2016-14:00:00 16.0116 01.06.2016-15:00:00 16.0098 01.06.2016-16:00:00 16.0025 01.06.2016-17:00:00 16.0025 01.06.2016-18:00:00 15.9989 01.06.2016-19:00:00 16.0025 01.06.2016-20:00:00 16.0080 01.06.2016-21:00:00 16.0080 01.06.2016-22:00:00 16.0025 01.06.2016-23:00:00 15.9953 01.07.2016-00:00:00 15.9899 01.07.2016-01:00:00 15.9899 01.07.2016-02:00:00 15.9844 01.07.2016-03:00:00 15.9790 01.07.2016-04:00:00 15.9718 01.07.2016-05:00:00 15.9700 01.07.2016-06:00:00 15.9700 01.07.2016-07:00:00 15.9627 01.07.2016-08:00:00 15.9573 01.07.2016-09:00:00 15.9537 01.07.2016-10:00:00 15.9537 01.07.2016-11:00:00 15.9537 01.07.2016-12:00:00 15.9482 01.07.2016-13:00:00 15.9446 01.07.2016-14:00:00 15.9392 01.07.2016-15:00:00 15.9338 01.07.2016-16:00:00 15.9283 01.07.2016-17:00:00 15.9283 01.07.2016-18:00:00 15.9265 01.07.2016-19:00:00 15.9211 01.07.2016-20:00:00 15.9211 01.07.2016-21:00:00 15.9211 01.07.2016-22:00:00 15.9211 01.07.2016-23:00:00 15.9175 01.08.2016-00:00:00 15.9084 01.08.2016-01:00:00 15.9048 01.08.2016-02:00:00 15.8994 01.08.2016-03:00:00 15.8921 01.08.2016-04:00:00 15.8885 01.08.2016-05:00:00 15.8903 01.08.2016-06:00:00 15.8849 01.08.2016-07:00:00 15.8777 01.08.2016-08:00:00 15.8741 01.08.2016-09:00:00 15.8741 01.08.2016-10:00:00 15.8704 01.08.2016-11:00:00 15.8704 01.08.2016-12:00:00 15.8650 01.08.2016-13:00:00 15.8614 01.08.2016-14:00:00 15.8505 01.08.2016-15:00:00 15.8397 01.08.2016-16:00:00 15.8360 01.08.2016-17:00:00 15.8324 01.08.2016-18:00:00 15.8306 01.08.2016-19:00:00 15.8216 01.08.2016-20:00:00 15.8216 01.08.2016-21:00:00 15.8143 01.08.2016-22:00:00 15.8107 01.08.2016-23:00:00 15.8089 01.09.2016-00:00:00 15.8035 01.09.2016-01:00:00 15.7999 01.09.2016-02:00:00 15.7926 01.09.2016-03:00:00 15.7890 01.09.2016-04:00:00 15.7818 01.09.2016-05:00:00 15.7800 01.09.2016-06:00:00 15.7745 01.09.2016-07:00:00 15.7709 01.09.2016-08:00:00 15.7673 01.09.2016-09:00:00 15.7637 01.09.2016-10:00:00 15.7600 01.09.2016-11:00:00 15.7510 01.09.2016-12:00:00 15.7401 01.09.2016-13:00:00 15.7347 01.09.2016-14:00:00 15.7239 01.09.2016-15:00:00 15.7166 01.09.2016-16:00:00 15.7094 01.09.2016-17:00:00 15.7058 01.09.2016-18:00:00 15.6967 01.09.2016-19:00:00 15.6931 01.09.2016-20:00:00 15.6913 01.09.2016-21:00:00 15.6877 01.09.2016-22:00:00 15.6822 01.09.2016-23:00:00 15.6786 01.10.2016-00:00:00 15.6732 01.10.2016-01:00:00 15.6623 01.10.2016-02:00:00 15.6623 01.10.2016-03:00:00 15.6569 01.10.2016-04:00:00 15.6478 01.10.2016-05:00:00 15.6460 01.10.2016-06:00:00 15.6352 01.10.2016-07:00:00 15.6243 01.10.2016-08:00:00 15.6207 01.10.2016-09:00:00 15.6135 01.10.2016-10:00:00 15.6062 01.10.2016-11:00:00 15.5990 01.10.2016-12:00:00 15.5917 01.10.2016-13:00:00 15.5863 01.10.2016-14:00:00 15.5773 01.10.2016-15:00:00 15.5682 01.10.2016-16:00:00 15.5646 01.10.2016-17:00:00 15.5592 01.10.2016-18:00:00 15.5592 01.10.2016-19:00:00 15.5556 01.10.2016-20:00:00 15.5519 01.10.2016-21:00:00 15.5465 01.10.2016-22:00:00 15.5411 01.10.2016-23:00:00 15.5411 01.11.2016-00:00:00 15.5356 01.11.2016-01:00:00 15.5284 01.11.2016-02:00:00 15.5212 01.11.2016-03:00:00 15.5157 01.11.2016-04:00:00 15.5049 01.11.2016-05:00:00 15.4995 01.11.2016-06:00:00 15.4886 01.11.2016-07:00:00 15.4814 01.11.2016-08:00:00 15.4759 01.11.2016-09:00:00 15.4741 01.11.2016-10:00:00 15.4687 01.11.2016-11:00:00 15.4596 01.11.2016-12:00:00 15.4596 01.11.2016-13:00:00 15.4560 01.11.2016-14:00:00 15.4470 01.11.2016-15:00:00 15.4397 01.11.2016-16:00:00 15.4343 01.11.2016-17:00:00 15.4343 01.11.2016-18:00:00 15.4415 01.11.2016-19:00:00 15.4578 01.11.2016-20:00:00 15.4615 01.11.2016-21:00:00 15.4705 01.11.2016-22:00:00 15.4723 01.11.2016-23:00:00 15.4777 01.12.2016-00:00:00 15.4705 01.12.2016-01:00:00 15.4723 01.12.2016-02:00:00 15.4741 01.12.2016-03:00:00 15.4669 01.12.2016-04:00:00 15.4669 01.12.2016-05:00:00 15.4669 01.12.2016-06:00:00 15.4651 01.12.2016-07:00:00 15.4687 01.12.2016-08:00:00 15.4705 01.12.2016-09:00:00 15.4705 01.12.2016-10:00:00 15.4741 01.12.2016-11:00:00 15.4723 01.12.2016-12:00:00 15.4723 01.12.2016-13:00:00 15.4850 01.12.2016-14:00:00 15.4886 01.12.2016-15:00:00 15.5013 01.12.2016-16:00:00 15.5085 01.12.2016-17:00:00 15.5356 01.12.2016-18:00:00 15.5718 01.12.2016-19:00:00 15.5990 01.12.2016-20:00:00 15.6171 01.12.2016-21:00:00 15.6515 01.12.2016-22:00:00 15.6967 01.12.2016-23:00:00 15.7365 01.13.2016-00:00:00 15.7800 01.13.2016-01:00:00 15.8523 01.13.2016-02:00:00 15.9102 01.13.2016-03:00:00 15.9464 01.13.2016-04:00:00 15.9790 01.13.2016-05:00:00 16.0134 01.13.2016-06:00:00 16.0460 01.13.2016-07:00:00 16.0641 01.13.2016-08:00:00 16.0767 01.13.2016-09:00:00 16.1075 01.13.2016-10:00:00 16.1401 01.13.2016-11:00:00 16.1708 01.13.2016-12:00:00 16.1871 01.13.2016-13:00:00 16.2088 01.13.2016-14:00:00 16.2523 01.13.2016-15:00:00 16.2758 01.13.2016-16:00:00 16.2993 01.13.2016-17:00:00 16.3192 01.13.2016-18:00:00 16.3391 01.13.2016-19:00:00 16.3626 01.13.2016-20:00:00 16.4079 01.13.2016-21:00:00 16.4387 01.13.2016-22:00:00 16.4694 01.13.2016-23:00:00 16.5056 01.14.2016-00:00:00 16.5291 01.14.2016-01:00:00 16.5545 01.14.2016-02:00:00 16.5726 01.14.2016-03:00:00 16.5852 01.14.2016-04:00:00 16.6015 01.14.2016-05:00:00 16.6178 01.14.2016-06:00:00 16.6196 01.14.2016-07:00:00 16.6359 01.14.2016-08:00:00 16.6486 01.14.2016-09:00:00 16.6540 01.14.2016-10:00:00 16.6703 01.14.2016-11:00:00 16.6739 01.14.2016-12:00:00 16.6848 01.14.2016-13:00:00 16.6974 01.14.2016-14:00:00 16.7065 01.14.2016-15:00:00 16.7083 01.14.2016-16:00:00 16.7137 01.14.2016-17:00:00 16.7191 01.14.2016-18:00:00 16.7228 01.14.2016-19:00:00 16.7228 01.14.2016-20:00:00 16.7264 01.14.2016-21:00:00 16.7191 01.14.2016-22:00:00 16.7191 01.14.2016-23:00:00 16.7173 01.15.2016-00:00:00 16.7228 01.15.2016-01:00:00 16.7264 01.15.2016-02:00:00 16.7155 01.15.2016-03:00:00 16.7173 01.15.2016-04:00:00 16.7083 01.15.2016-05:00:00 16.7029 01.15.2016-06:00:00 16.7047 01.15.2016-07:00:00 16.6974 01.15.2016-08:00:00 16.6920 01.15.2016-09:00:00 16.6902 01.15.2016-10:00:00 16.6848 01.15.2016-11:00:00 16.6811 01.15.2016-12:00:00 16.6848 01.15.2016-13:00:00 16.6793 01.15.2016-14:00:00 16.6739 01.15.2016-15:00:00 16.6685 01.15.2016-16:00:00 16.6703 01.15.2016-17:00:00 16.6612 01.15.2016-18:00:00 16.6630 01.15.2016-19:00:00 16.6576 01.15.2016-20:00:00 16.6540 01.15.2016-21:00:00 16.6576 01.15.2016-22:00:00 16.6594 01.15.2016-23:00:00 16.6540 01.16.2016-00:00:00 16.6576 01.16.2016-01:00:00 16.6504 01.16.2016-02:00:00 16.6504 01.16.2016-03:00:00 16.6395 01.16.2016-04:00:00 16.6323 01.16.2016-05:00:00 16.6305 01.16.2016-06:00:00 16.6269 01.16.2016-07:00:00 16.6178 01.16.2016-08:00:00 16.6088 01.16.2016-09:00:00 16.6160 01.16.2016-10:00:00 16.6413 01.16.2016-11:00:00 16.6576 01.16.2016-12:00:00 16.6830 01.16.2016-13:00:00 16.7246 01.16.2016-14:00:00 16.7644 01.16.2016-15:00:00 16.8223 01.16.2016-16:00:00 16.8983 01.16.2016-17:00:00 17.0014 01.16.2016-18:00:00 17.0702 01.16.2016-19:00:00 17.0955 01.16.2016-20:00:00 17.1064 01.16.2016-21:00:00 17.1354 01.16.2016-22:00:00 17.1788 01.16.2016-23:00:00 17.3326 01.17.2016-00:00:00 17.4611 01.17.2016-01:00:00 17.5262 01.17.2016-02:00:00 17.6059 01.17.2016-03:00:00 17.6583 01.17.2016-04:00:00 17.6909 01.17.2016-05:00:00 17.7271 01.17.2016-06:00:00 17.7615 01.17.2016-07:00:00 17.8013 01.17.2016-08:00:00 17.8321 01.17.2016-09:00:00 17.8610 01.17.2016-10:00:00 17.8845 01.17.2016-11:00:00 17.9099 01.17.2016-12:00:00 17.9135 01.17.2016-13:00:00 17.9280 01.17.2016-14:00:00 17.9406 01.17.2016-15:00:00 17.9642 01.17.2016-16:00:00 18.0148 01.17.2016-17:00:00 18.0619 01.17.2016-18:00:00 18.1017 01.17.2016-19:00:00 18.1451 01.17.2016-20:00:00 18.1994 01.17.2016-21:00:00 18.2718 01.17.2016-22:00:00 18.3514 01.17.2016-23:00:00 18.4039 01.18.2016-00:00:00 18.4329 01.18.2016-01:00:00 18.4618 01.18.2016-02:00:00 18.4998 01.18.2016-03:00:00 18.5414 01.18.2016-04:00:00 18.5813 01.18.2016-05:00:00 18.6283 01.18.2016-06:00:00 18.6681 01.18.2016-07:00:00 18.7115 01.18.2016-08:00:00 18.7495 01.18.2016-09:00:00 18.7749 01.18.2016-10:00:00 18.8002 01.18.2016-11:00:00 18.8201 01.18.2016-12:00:00 18.8274 01.18.2016-13:00:00 18.8473 01.18.2016-14:00:00 18.8690 01.18.2016-15:00:00 18.8871 01.18.2016-16:00:00 18.8889 01.18.2016-17:00:00 18.8961 01.18.2016-18:00:00 18.9070 01.18.2016-19:00:00 18.9178 01.18.2016-20:00:00 18.9215 01.18.2016-21:00:00 18.9287 01.18.2016-22:00:00 18.9305 01.18.2016-23:00:00 18.9269 01.19.2016-00:00:00 18.9269 01.19.2016-01:00:00 18.9305 01.19.2016-02:00:00 18.9305 01.19.2016-03:00:00 18.9233 01.19.2016-04:00:00 18.9269 01.19.2016-05:00:00 18.9197 01.19.2016-06:00:00 18.9341 01.19.2016-07:00:00 18.9396 01.19.2016-08:00:00 18.9432 01.19.2016-09:00:00 18.9504 01.19.2016-10:00:00 18.9414 01.19.2016-11:00:00 18.9251 01.19.2016-12:00:00 18.9215 01.19.2016-13:00:00 18.9124 01.19.2016-14:00:00 18.9070 01.19.2016-15:00:00 18.9052 01.19.2016-16:00:00 18.8907 01.19.2016-17:00:00 18.8654 01.19.2016-18:00:00 18.8455 01.19.2016-19:00:00 18.8328 01.19.2016-20:00:00 18.8328 01.19.2016-21:00:00 18.8219 01.19.2016-22:00:00 18.8111 01.19.2016-23:00:00 18.8002 01.20.2016-00:00:00 18.8002 01.20.2016-01:00:00 18.8075 01.20.2016-02:00:00 18.8093 01.20.2016-03:00:00 18.8165 01.20.2016-04:00:00 18.8382 01.20.2016-05:00:00 18.8527 01.20.2016-06:00:00 18.8672 01.20.2016-07:00:00 18.8835 01.20.2016-08:00:00 18.8907 01.20.2016-09:00:00 18.8943 01.20.2016-10:00:00 18.8853 01.20.2016-11:00:00 18.8798 01.20.2016-12:00:00 18.8617 01.20.2016-13:00:00 18.8545 01.20.2016-14:00:00 18.8364 01.20.2016-15:00:00 18.8382 01.20.2016-16:00:00 18.8256 01.20.2016-17:00:00 18.8201 01.20.2016-18:00:00 18.8129 01.20.2016-19:00:00 18.7984 01.20.2016-20:00:00 18.7894 01.20.2016-21:00:00 18.7803 01.20.2016-22:00:00 18.7695 01.20.2016-23:00:00 18.7514 01.21.2016-00:00:00 18.7387 01.21.2016-01:00:00 18.7351 01.21.2016-02:00:00 18.7224 01.21.2016-03:00:00 18.7115 01.21.2016-04:00:00 18.7097 01.21.2016-05:00:00 18.7025 01.21.2016-06:00:00 18.7079 01.21.2016-07:00:00 18.7097 01.21.2016-08:00:00 18.7170 01.21.2016-09:00:00 18.7351 01.21.2016-10:00:00 18.7514 01.21.2016-11:00:00 18.7785 01.21.2016-12:00:00 18.8129 01.21.2016-13:00:00 18.8491 01.21.2016-14:00:00 18.8762 01.21.2016-15:00:00 18.9088 01.21.2016-16:00:00 18.9305 01.21.2016-17:00:00 18.9558 01.21.2016-18:00:00 18.9938 01.21.2016-19:00:00 19.0228 01.21.2016-20:00:00 19.0554 01.21.2016-21:00:00 19.0861 01.21.2016-22:00:00 19.1060 01.21.2016-23:00:00 19.1296 01.22.2016-00:00:00 19.1640 01.22.2016-01:00:00 19.1857 01.22.2016-02:00:00 19.2110 01.22.2016-03:00:00 19.2237 01.22.2016-04:00:00 19.2363 01.22.2016-05:00:00 19.2418 01.22.2016-06:00:00 19.2761 01.22.2016-07:00:00 19.2906 01.22.2016-08:00:00 19.3033 01.22.2016-09:00:00 19.3123 01.22.2016-10:00:00 19.3214 01.22.2016-11:00:00 19.3431 01.22.2016-12:00:00 19.3540 01.22.2016-13:00:00 19.3630 01.22.2016-14:00:00 19.3829 01.22.2016-15:00:00 19.4028 01.22.2016-16:00:00 19.4155 01.22.2016-17:00:00 19.4354 01.22.2016-18:00:00 19.4499 01.22.2016-19:00:00 19.4680 01.22.2016-20:00:00 19.4897 01.22.2016-21:00:00 19.4951 01.22.2016-22:00:00 19.5078 01.22.2016-23:00:00 19.5114 01.23.2016-00:00:00 19.5186 01.23.2016-01:00:00 19.5186 01.23.2016-02:00:00 19.5186 01.23.2016-03:00:00 19.5150 01.23.2016-04:00:00 19.5168 01.23.2016-05:00:00 19.5132 01.23.2016-06:00:00 19.5060 01.23.2016-07:00:00 19.5078 01.23.2016-08:00:00 19.5005 01.23.2016-09:00:00 19.4933 01.23.2016-10:00:00 19.4897 01.23.2016-11:00:00 19.4788 01.23.2016-12:00:00 19.4770 01.23.2016-13:00:00 19.4770 01.23.2016-14:00:00 19.4734 01.23.2016-15:00:00 19.4752 01.23.2016-16:00:00 19.4734 01.23.2016-17:00:00 19.4752 01.23.2016-18:00:00 19.4734 01.23.2016-19:00:00 19.4662 01.23.2016-20:00:00 19.4680 01.23.2016-21:00:00 19.4571 01.23.2016-22:00:00 19.4408 01.23.2016-23:00:00 19.4227 01.24.2016-00:00:00 19.4173 01.24.2016-01:00:00 19.4300 01.24.2016-02:00:00 19.4517 01.24.2016-03:00:00 19.4933 01.24.2016-04:00:00 19.5078 01.24.2016-05:00:00 19.5060 01.24.2016-06:00:00 19.5078 01.24.2016-07:00:00 19.5078 01.24.2016-08:00:00 19.5005 01.24.2016-09:00:00 19.4897 01.24.2016-10:00:00 19.4788 01.24.2016-11:00:00 19.4752 01.24.2016-12:00:00 19.4680 01.24.2016-13:00:00 19.4662 01.24.2016-14:00:00 19.4517 01.24.2016-15:00:00 19.4444 01.24.2016-16:00:00 19.4300 01.24.2016-17:00:00 19.4137 01.24.2016-18:00:00 19.4046 01.24.2016-19:00:00 19.3938 01.24.2016-20:00:00 19.3811 01.24.2016-21:00:00 19.3739 01.24.2016-22:00:00 19.3612 01.24.2016-23:00:00 19.3485 01.25.2016-00:00:00 19.3377 01.25.2016-01:00:00 19.3268 01.25.2016-02:00:00 19.3069 01.25.2016-03:00:00 19.2942 01.25.2016-04:00:00 19.2743 01.25.2016-05:00:00 19.2635 01.25.2016-06:00:00 19.2490 01.25.2016-07:00:00 19.2237 01.25.2016-08:00:00 19.2092 01.25.2016-09:00:00 19.1911 01.25.2016-10:00:00 19.1748 01.25.2016-11:00:00 19.1621 01.25.2016-12:00:00 19.1459 01.25.2016-13:00:00 19.1259 01.25.2016-14:00:00 19.1169 01.25.2016-15:00:00 19.0952 01.25.2016-16:00:00 19.0771 01.25.2016-17:00:00 19.0499 01.25.2016-18:00:00 19.0246 01.25.2016-19:00:00 18.9938 01.25.2016-20:00:00 18.9866 01.25.2016-21:00:00 18.9794 01.25.2016-22:00:00 18.9595 01.25.2016-23:00:00 18.9450 01.26.2016-00:00:00 18.9341 01.26.2016-01:00:00 18.9124 01.26.2016-02:00:00 18.9016 01.26.2016-03:00:00 18.8871 01.26.2016-04:00:00 18.8780 01.26.2016-05:00:00 18.8654 01.26.2016-06:00:00 18.8636 01.26.2016-07:00:00 18.8636 01.26.2016-08:00:00 18.8817 01.26.2016-09:00:00 18.9160 01.26.2016-10:00:00 18.9486 01.26.2016-11:00:00 18.9920 01.26.2016-12:00:00 19.0264 01.26.2016-13:00:00 19.0463 01.26.2016-14:00:00 19.0717 01.26.2016-15:00:00 19.1187 01.26.2016-16:00:00 19.2273 01.26.2016-17:00:00 19.3522 01.26.2016-18:00:00 19.4861 01.26.2016-19:00:00 19.6290 01.26.2016-20:00:00 19.7467 01.26.2016-21:00:00 19.8643 01.26.2016-22:00:00 19.9493 01.26.2016-23:00:00 20.0199 01.27.2016-00:00:00 20.1104 01.27.2016-01:00:00 20.1629 01.27.2016-02:00:00 20.2316 01.27.2016-03:00:00 20.2932 01.27.2016-04:00:00 20.4090 01.27.2016-05:00:00 20.5067 01.27.2016-06:00:00 20.5773 01.27.2016-07:00:00 20.6406 01.27.2016-08:00:00 20.6949 01.27.2016-09:00:00 20.7528 01.27.2016-10:00:00 20.7908 01.27.2016-11:00:00 20.8252 01.27.2016-12:00:00 20.8614 01.27.2016-13:00:00 20.8831 01.27.2016-14:00:00 20.9139 01.27.2016-15:00:00 20.9283 01.27.2016-16:00:00 20.9501 01.27.2016-17:00:00 20.9736 01.27.2016-18:00:00 20.9826 01.27.2016-19:00:00 20.9935 01.27.2016-20:00:00 21.0080 01.27.2016-21:00:00 21.0080 01.27.2016-22:00:00 21.0206 01.27.2016-23:00:00 21.0243 01.28.2016-00:00:00 21.0279 01.28.2016-01:00:00 21.0315 01.28.2016-02:00:00 21.0423 01.28.2016-03:00:00 21.0423 01.28.2016-04:00:00 21.0514 01.28.2016-05:00:00 21.0496 01.28.2016-06:00:00 21.0496 01.28.2016-07:00:00 21.0405 01.28.2016-08:00:00 21.0442 01.28.2016-09:00:00 21.0514 01.28.2016-10:00:00 21.0586 01.28.2016-11:00:00 21.0894 01.28.2016-12:00:00 21.1238 01.28.2016-13:00:00 21.1383 01.28.2016-14:00:00 21.1545 01.28.2016-15:00:00 21.1799 01.28.2016-16:00:00 21.2179 01.28.2016-17:00:00 21.2649 01.28.2016-18:00:00 21.3500 01.28.2016-19:00:00 21.4187 01.28.2016-20:00:00 21.4604 01.28.2016-21:00:00 21.4785 01.28.2016-22:00:00 21.5020 01.28.2016-23:00:00 21.5128 01.29.2016-00:00:00 21.5219 01.29.2016-01:00:00 21.5255 01.29.2016-02:00:00 21.5255 01.29.2016-03:00:00 21.5255 01.29.2016-04:00:00 21.5219 01.29.2016-05:00:00 21.5328 01.29.2016-06:00:00 21.5418 01.29.2016-07:00:00 21.5436 01.29.2016-08:00:00 21.5382 01.29.2016-09:00:00 21.5436 01.29.2016-10:00:00 21.5400 01.29.2016-11:00:00 21.5255 01.29.2016-12:00:00 21.5219 01.29.2016-13:00:00 21.5219 01.29.2016-14:00:00 21.5346 01.29.2016-15:00:00 21.5454 01.29.2016-16:00:00 21.5635 01.29.2016-17:00:00 21.5689 01.29.2016-18:00:00 21.5689 01.29.2016-19:00:00 21.5617 01.29.2016-20:00:00 21.5671 01.29.2016-21:00:00 21.5527 01.29.2016-22:00:00 21.5617 01.29.2016-23:00:00 21.5708 01.30.2016-00:00:00 21.5798 01.30.2016-01:00:00 21.5816 01.30.2016-02:00:00 21.5852 01.30.2016-03:00:00 21.5762 01.30.2016-04:00:00 21.5744 01.30.2016-05:00:00 21.5581 01.30.2016-06:00:00 21.5545 01.30.2016-07:00:00 21.5454 01.30.2016-08:00:00 21.5418 01.30.2016-09:00:00 21.5237 01.30.2016-10:00:00 21.5128 01.30.2016-11:00:00 21.4911 01.30.2016-12:00:00 21.4857 01.30.2016-13:00:00 21.4785 01.30.2016-14:00:00 21.4531 01.30.2016-15:00:00 21.4477 01.30.2016-16:00:00 21.4296 01.30.2016-17:00:00 21.4043 01.30.2016-18:00:00 21.3807 01.30.2016-19:00:00 21.3626 01.30.2016-20:00:00 21.3355 01.30.2016-21:00:00 21.2957 01.30.2016-22:00:00 21.2866 01.30.2016-23:00:00 21.2541 01.31.2016-00:00:00 21.2414 01.31.2016-01:00:00 21.2324 01.31.2016-02:00:00 21.2125 01.31.2016-03:00:00 21.1944 01.31.2016-04:00:00 21.1871 01.31.2016-05:00:00 21.1672 01.31.2016-06:00:00 21.1564 01.31.2016-07:00:00 21.1310 01.31.2016-08:00:00 21.1003 01.31.2016-09:00:00 21.0767 01.31.2016-10:00:00 21.0659 01.31.2016-11:00:00 21.0460 01.31.2016-12:00:00 21.0297 01.31.2016-13:00:00 21.0134 01.31.2016-14:00:00 20.9881 01.31.2016-15:00:00 20.9736 01.31.2016-16:00:00 20.9808 01.31.2016-17:00:00 20.9790 01.31.2016-18:00:00 20.9953 01.31.2016-19:00:00 21.0043 01.31.2016-20:00:00 21.0043 01.31.2016-21:00:00 20.9826 01.31.2016-22:00:00 20.9645 01.31.2016-23:00:00 20.9482 02.01.2016-00:00:00 20.9519 02.01.2016-01:00:00 20.9374 02.01.2016-02:00:00 20.9247 02.01.2016-03:00:00 20.9066 02.01.2016-04:00:00 20.8885 02.01.2016-05:00:00 20.8578 02.01.2016-06:00:00 20.8379 02.01.2016-07:00:00 20.8161 02.01.2016-08:00:00 20.8089 02.01.2016-09:00:00 20.7799 02.01.2016-10:00:00 20.7619 02.01.2016-11:00:00 20.7492 02.01.2016-12:00:00 20.7365 02.01.2016-13:00:00 20.7220 02.01.2016-14:00:00 20.6985 02.01.2016-15:00:00 20.6840 02.01.2016-16:00:00 20.6714 02.01.2016-17:00:00 20.6533 02.01.2016-18:00:00 20.6406 02.01.2016-19:00:00 20.6297 02.01.2016-20:00:00 20.6153 02.01.2016-21:00:00 20.5936 02.01.2016-22:00:00 20.5809 02.01.2016-23:00:00 20.5700 02.02.2016-00:00:00 20.5664 02.02.2016-01:00:00 20.5465 02.02.2016-02:00:00 20.5393 02.02.2016-03:00:00 20.5429 02.02.2016-04:00:00 20.5357 02.02.2016-05:00:00 20.5157 02.02.2016-06:00:00 20.4868 02.02.2016-07:00:00 20.4669 02.02.2016-08:00:00 20.4452 02.02.2016-09:00:00 20.4271 02.02.2016-10:00:00 20.4126 02.02.2016-11:00:00 20.3963 02.02.2016-12:00:00 20.3818 02.02.2016-13:00:00 20.3637 02.02.2016-14:00:00 20.3474 02.02.2016-15:00:00 20.3384 02.02.2016-16:00:00 20.3257 02.02.2016-17:00:00 20.3040 02.02.2016-18:00:00 20.2950 02.02.2016-19:00:00 20.2751 02.02.2016-20:00:00 20.2533 02.02.2016-21:00:00 20.2316 02.02.2016-22:00:00 20.2063 02.02.2016-23:00:00 20.1737 02.03.2016-00:00:00 20.1647 02.03.2016-01:00:00 20.1448 02.03.2016-02:00:00 20.1285 02.03.2016-03:00:00 20.1122 02.03.2016-04:00:00 20.0959 02.03.2016-05:00:00 20.0742 02.03.2016-06:00:00 20.0543 02.03.2016-07:00:00 20.0398 02.03.2016-08:00:00 20.0181 02.03.2016-09:00:00 19.9964 02.03.2016-10:00:00 19.9801 02.03.2016-11:00:00 19.9656 02.03.2016-12:00:00 19.9457 02.03.2016-13:00:00 19.9312 02.03.2016-14:00:00 19.9204 02.03.2016-15:00:00 19.8969 02.03.2016-16:00:00 19.8878 02.03.2016-17:00:00 19.8679 02.03.2016-18:00:00 19.8426 02.03.2016-19:00:00 19.8227 02.03.2016-20:00:00 19.7973 02.03.2016-21:00:00 19.7883 02.03.2016-22:00:00 19.8009 02.03.2016-23:00:00 19.8100 02.04.2016-00:00:00 19.8335 02.04.2016-01:00:00 19.8697 02.04.2016-02:00:00 19.9186 02.04.2016-03:00:00 19.9511 02.04.2016-04:00:00 19.9493 02.04.2016-05:00:00 19.9349 02.04.2016-06:00:00 19.9258 02.04.2016-07:00:00 19.9222 02.04.2016-08:00:00 19.9222 02.04.2016-09:00:00 19.9258 02.04.2016-10:00:00 19.9439 02.04.2016-11:00:00 19.9439 02.04.2016-12:00:00 19.9493 02.04.2016-13:00:00 19.9548 02.04.2016-14:00:00 19.9765 02.04.2016-15:00:00 19.9783 02.04.2016-16:00:00 20.0072 02.04.2016-17:00:00 20.0253 02.04.2016-18:00:00 20.0507 02.04.2016-19:00:00 20.0597 02.04.2016-20:00:00 20.0814 02.04.2016-21:00:00 20.0814 02.04.2016-22:00:00 20.0977 02.04.2016-23:00:00 20.1231 02.05.2016-00:00:00 20.1574 02.05.2016-01:00:00 20.2063 02.05.2016-02:00:00 20.2570 02.05.2016-03:00:00 20.2877 02.05.2016-04:00:00 20.3185 02.05.2016-05:00:00 20.3275 02.05.2016-06:00:00 20.3384 02.05.2016-07:00:00 20.3456 02.05.2016-08:00:00 20.3655 02.05.2016-09:00:00 20.3710 02.05.2016-10:00:00 20.3782 02.05.2016-11:00:00 20.3855 02.05.2016-12:00:00 20.3963 02.05.2016-13:00:00 20.4035 02.05.2016-14:00:00 20.4072 02.05.2016-15:00:00 20.4108 02.05.2016-16:00:00 20.3999 02.05.2016-17:00:00 20.4017 02.05.2016-18:00:00 20.4090 02.05.2016-19:00:00 20.4090 02.05.2016-20:00:00 20.4108 02.05.2016-21:00:00 20.4180 02.05.2016-22:00:00 20.4126 02.05.2016-23:00:00 20.4162 02.06.2016-00:00:00 20.4235 02.06.2016-01:00:00 20.4452 02.06.2016-02:00:00 20.4886 02.06.2016-03:00:00 20.5248 02.06.2016-04:00:00 20.5791 02.06.2016-05:00:00 20.6352 02.06.2016-06:00:00 20.7799 02.06.2016-07:00:00 20.8741 02.06.2016-08:00:00 20.9374 02.06.2016-09:00:00 20.9826 02.06.2016-10:00:00 21.0043 02.06.2016-11:00:00 21.0152 02.06.2016-12:00:00 21.0243 02.06.2016-13:00:00 21.0460 02.06.2016-14:00:00 21.0586 02.06.2016-15:00:00 21.0713 02.06.2016-16:00:00 21.0803 02.06.2016-17:00:00 21.0767 02.06.2016-18:00:00 21.0822 02.06.2016-19:00:00 21.0876 02.06.2016-20:00:00 21.0966 02.06.2016-21:00:00 21.0894 02.06.2016-22:00:00 21.0894 02.06.2016-23:00:00 21.0930 02.07.2016-00:00:00 21.1057 02.07.2016-01:00:00 21.1021 02.07.2016-02:00:00 21.1021 02.07.2016-03:00:00 21.1003 02.07.2016-04:00:00 21.0876 02.07.2016-05:00:00 21.0948 02.07.2016-06:00:00 21.0840 02.07.2016-07:00:00 21.0767 02.07.2016-08:00:00 21.0713 02.07.2016-09:00:00 21.0604 02.07.2016-10:00:00 21.0423 02.07.2016-11:00:00 21.0243 02.07.2016-12:00:00 21.0043 02.07.2016-13:00:00 20.9844 02.07.2016-14:00:00 20.9754 02.07.2016-15:00:00 20.9573 02.07.2016-16:00:00 20.9410 02.07.2016-17:00:00 20.9265 02.07.2016-18:00:00 20.9066 02.07.2016-19:00:00 20.8903 02.07.2016-20:00:00 20.8741 02.07.2016-21:00:00 20.8505 02.07.2016-22:00:00 20.8216 02.07.2016-23:00:00 20.8017 02.08.2016-00:00:00 20.7763 02.08.2016-01:00:00 20.7564 02.08.2016-02:00:00 20.7383 02.08.2016-03:00:00 20.7130 02.08.2016-04:00:00 20.7039 02.08.2016-05:00:00 20.6786 02.08.2016-06:00:00 20.6533 02.08.2016-07:00:00 20.6352 02.08.2016-08:00:00 20.6080 02.08.2016-09:00:00 20.5809 02.08.2016-10:00:00 20.5610 02.08.2016-11:00:00 20.5411 02.08.2016-12:00:00 20.5139 02.08.2016-13:00:00 20.4976 02.08.2016-14:00:00 20.4832 02.08.2016-15:00:00 20.4596 02.08.2016-16:00:00 20.4434 02.08.2016-17:00:00 20.4289 02.08.2016-18:00:00 20.4162 02.08.2016-19:00:00 20.4126 02.08.2016-20:00:00 20.4017 02.08.2016-21:00:00 20.3873 02.08.2016-22:00:00 20.3728 02.08.2016-23:00:00 20.3782 02.09.2016-00:00:00 20.3728 02.09.2016-01:00:00 20.3637 02.09.2016-02:00:00 20.3547 02.09.2016-03:00:00 20.3565 02.09.2016-04:00:00 20.3619 02.09.2016-05:00:00 20.3493 02.09.2016-06:00:00 20.3366 02.09.2016-07:00:00 20.3221 02.09.2016-08:00:00 20.3131 02.09.2016-09:00:00 20.3131 02.09.2016-10:00:00 20.3131 02.09.2016-11:00:00 20.3076 02.09.2016-12:00:00 20.3004 02.09.2016-13:00:00 20.2986 02.09.2016-14:00:00 20.2950 02.09.2016-15:00:00 20.2805 02.09.2016-16:00:00 20.2751 02.09.2016-17:00:00 20.2696 02.09.2016-18:00:00 20.2660 02.09.2016-19:00:00 20.2606 02.09.2016-20:00:00 20.2552 02.09.2016-21:00:00 20.2479 02.09.2016-22:00:00 20.2389 02.09.2016-23:00:00 20.2353 02.10.2016-00:00:00 20.2298 02.10.2016-01:00:00 20.2226 02.10.2016-02:00:00 20.2208 02.10.2016-03:00:00 20.2244 02.10.2016-04:00:00 20.2190 02.10.2016-05:00:00 20.2153 02.10.2016-06:00:00 20.2045 02.10.2016-07:00:00 20.1954 02.10.2016-08:00:00 20.1792 02.10.2016-09:00:00 20.1810 02.10.2016-10:00:00 20.1665 02.10.2016-11:00:00 20.1647 02.10.2016-12:00:00 20.1574 02.10.2016-13:00:00 20.1430 02.10.2016-14:00:00 20.1375 02.10.2016-15:00:00 20.1231 02.10.2016-16:00:00 20.1140 02.10.2016-17:00:00 20.1068 02.10.2016-18:00:00 20.0995 02.10.2016-19:00:00 20.0977 02.10.2016-20:00:00 20.0887 02.10.2016-21:00:00 20.0814 02.10.2016-22:00:00 20.0778 02.10.2016-23:00:00 20.0742 02.11.2016-00:00:00 20.0688 02.11.2016-01:00:00 20.0633 02.11.2016-02:00:00 20.0525 02.11.2016-03:00:00 20.0416 02.11.2016-04:00:00 20.0362 02.11.2016-05:00:00 20.0308 02.11.2016-06:00:00 20.0308 02.11.2016-07:00:00 20.0452 02.11.2016-08:00:00 20.0452 02.11.2016-09:00:00 20.0507 02.11.2016-10:00:00 20.0507 02.11.2016-11:00:00 20.0471 02.11.2016-12:00:00 20.0344 02.11.2016-13:00:00 20.0217 02.11.2016-14:00:00 20.0109 02.11.2016-15:00:00 20.0072 02.11.2016-16:00:00 20.0000 02.11.2016-17:00:00 19.9873 02.11.2016-18:00:00 19.9783 02.11.2016-19:00:00 19.9692 02.11.2016-20:00:00 19.9602 02.11.2016-21:00:00 19.9548 02.11.2016-22:00:00 19.9385 02.11.2016-23:00:00 19.9276 02.12.2016-00:00:00 19.9330 02.12.2016-01:00:00 19.9312 02.12.2016-02:00:00 19.9349 02.12.2016-03:00:00 19.9421 02.12.2016-04:00:00 19.9421 02.12.2016-05:00:00 19.9349 02.12.2016-06:00:00 19.9312 02.12.2016-07:00:00 19.9186 02.12.2016-08:00:00 19.9222 02.12.2016-09:00:00 19.9439 02.12.2016-10:00:00 19.9873 02.12.2016-11:00:00 20.0199 02.12.2016-12:00:00 20.0507 02.12.2016-13:00:00 20.0706 02.12.2016-14:00:00 20.0995 02.12.2016-15:00:00 20.1267 02.12.2016-16:00:00 20.1375 02.12.2016-17:00:00 20.1448 02.12.2016-18:00:00 20.1556 02.12.2016-19:00:00 20.1592 02.12.2016-20:00:00 20.1629 02.12.2016-21:00:00 20.1882 02.12.2016-22:00:00 20.2117 02.12.2016-23:00:00 20.2841 02.13.2016-00:00:00 20.3619 02.13.2016-01:00:00 20.4325 02.13.2016-02:00:00 20.4723 02.13.2016-03:00:00 20.4922 02.13.2016-04:00:00 20.4995 02.13.2016-05:00:00 20.5067 02.13.2016-06:00:00 20.5121 02.13.2016-07:00:00 20.5139 02.13.2016-08:00:00 20.5176 02.13.2016-09:00:00 20.5230 02.13.2016-10:00:00 20.5375 02.13.2016-11:00:00 20.5357 02.13.2016-12:00:00 20.5429 02.13.2016-13:00:00 20.5483 02.13.2016-14:00:00 20.5574 02.13.2016-15:00:00 20.5483 02.13.2016-16:00:00 20.5393 02.13.2016-17:00:00 20.5483 02.13.2016-18:00:00 20.5429 02.13.2016-19:00:00 20.5429 02.13.2016-20:00:00 20.5393 02.13.2016-21:00:00 20.5284 02.13.2016-22:00:00 20.5411 02.13.2016-23:00:00 20.5664 02.14.2016-00:00:00 20.5809 02.14.2016-01:00:00 20.6026 02.14.2016-02:00:00 20.6117 02.14.2016-03:00:00 20.6279 02.14.2016-04:00:00 20.6533 02.14.2016-05:00:00 20.6786 02.14.2016-06:00:00 20.7058 02.14.2016-07:00:00 20.7220 02.14.2016-08:00:00 20.7202 02.14.2016-09:00:00 20.7311 02.14.2016-10:00:00 20.7438 02.14.2016-11:00:00 20.7582 02.14.2016-12:00:00 20.7799 02.14.2016-13:00:00 20.8668 02.14.2016-14:00:00 20.9591 02.14.2016-15:00:00 21.0387 02.14.2016-16:00:00 21.0948 02.14.2016-17:00:00 21.1491 02.14.2016-18:00:00 21.1817 02.14.2016-19:00:00 21.2016 02.14.2016-20:00:00 21.2052 02.14.2016-21:00:00 21.2179 02.14.2016-22:00:00 21.2432 02.14.2016-23:00:00 21.2794 02.15.2016-00:00:00 21.3319 02.15.2016-01:00:00 21.3771 02.15.2016-02:00:00 21.4133 02.15.2016-03:00:00 21.4531 02.15.2016-04:00:00 21.4948 02.15.2016-05:00:00 21.5581 02.15.2016-06:00:00 21.6196 02.15.2016-07:00:00 21.7029 02.15.2016-08:00:00 21.7843 02.15.2016-09:00:00 21.8639 02.15.2016-10:00:00 21.9128 02.15.2016-11:00:00 21.9435 02.15.2016-12:00:00 21.9707 02.15.2016-13:00:00 21.9852 02.15.2016-14:00:00 22.0014 02.15.2016-15:00:00 22.0340 02.15.2016-16:00:00 22.0847 02.15.2016-17:00:00 22.1498 02.15.2016-18:00:00 22.2041 02.15.2016-19:00:00 22.2783 02.15.2016-20:00:00 22.3634 02.15.2016-21:00:00 22.4339 02.15.2016-22:00:00 22.5534 02.15.2016-23:00:00 22.6511 02.16.2016-00:00:00 22.7217 02.16.2016-01:00:00 22.7742 02.16.2016-02:00:00 22.8031 02.16.2016-03:00:00 22.8140 02.16.2016-04:00:00 22.8194 02.16.2016-05:00:00 22.8357 02.16.2016-06:00:00 22.8574 02.16.2016-07:00:00 22.8683 02.16.2016-08:00:00 22.9045 02.16.2016-09:00:00 22.9225 02.16.2016-10:00:00 22.9515 02.16.2016-11:00:00 22.9696 02.16.2016-12:00:00 22.9859 02.16.2016-13:00:00 23.0058 02.16.2016-14:00:00 23.0257 02.16.2016-15:00:00 23.0293 02.16.2016-16:00:00 23.0257 02.16.2016-17:00:00 23.0239 02.16.2016-18:00:00 23.0384 02.16.2016-19:00:00 23.0366 02.16.2016-20:00:00 23.0384 02.16.2016-21:00:00 23.0420 02.16.2016-22:00:00 23.0528 02.16.2016-23:00:00 23.0438 02.17.2016-00:00:00 23.0420 02.17.2016-01:00:00 23.0528 02.17.2016-02:00:00 23.0782 02.17.2016-03:00:00 23.0908 02.17.2016-04:00:00 23.1107 02.17.2016-05:00:00 23.1162 02.17.2016-06:00:00 23.1343 02.17.2016-07:00:00 23.1325 02.17.2016-08:00:00 23.1307 02.17.2016-09:00:00 23.1343 02.17.2016-10:00:00 23.1307 02.17.2016-11:00:00 23.1542 02.17.2016-12:00:00 23.2012 02.17.2016-13:00:00 23.2374 02.17.2016-14:00:00 23.2501 02.17.2016-15:00:00 23.2718 02.17.2016-16:00:00 23.2682 02.17.2016-17:00:00 23.2700 02.17.2016-18:00:00 23.2682 02.17.2016-19:00:00 23.2736 02.17.2016-20:00:00 23.2754 02.17.2016-21:00:00 23.2664 02.17.2016-22:00:00 23.2646 02.17.2016-23:00:00 23.2483 02.18.2016-00:00:00 23.2392 02.18.2016-01:00:00 23.2356 02.18.2016-02:00:00 23.2248 02.18.2016-03:00:00 23.2266 02.18.2016-04:00:00 23.2302 02.18.2016-05:00:00 23.2229 02.18.2016-06:00:00 23.2103 02.18.2016-07:00:00 23.1958 02.18.2016-08:00:00 23.1705 02.18.2016-09:00:00 23.1506 02.18.2016-10:00:00 23.1397 02.18.2016-11:00:00 23.1343 02.18.2016-12:00:00 23.1307 02.18.2016-13:00:00 23.1216 02.18.2016-14:00:00 23.1126 02.18.2016-15:00:00 23.0981 02.18.2016-16:00:00 23.0764 02.18.2016-17:00:00 23.0655 02.18.2016-18:00:00 23.0492 02.18.2016-19:00:00 23.0347 02.18.2016-20:00:00 23.0058 02.18.2016-21:00:00 22.9913 02.18.2016-22:00:00 22.9786 02.18.2016-23:00:00 22.9606 02.19.2016-00:00:00 22.9624 02.19.2016-01:00:00 22.9569 02.19.2016-02:00:00 22.9533 02.19.2016-03:00:00 22.9352 02.19.2016-04:00:00 22.9117 02.19.2016-05:00:00 22.9081 02.19.2016-06:00:00 22.8954 02.19.2016-07:00:00 22.8882 02.19.2016-08:00:00 22.8701 02.19.2016-09:00:00 22.8538 02.19.2016-10:00:00 22.8375 02.19.2016-11:00:00 22.8104 02.19.2016-12:00:00 22.7778 02.19.2016-13:00:00 22.7524 02.19.2016-14:00:00 22.7199 02.19.2016-15:00:00 22.7054 02.19.2016-16:00:00 22.6963 02.19.2016-17:00:00 22.6782 02.19.2016-18:00:00 22.6620 02.19.2016-19:00:00 22.6529 02.19.2016-20:00:00 22.6348 02.19.2016-21:00:00 22.6095 02.19.2016-22:00:00 22.5896 02.19.2016-23:00:00 22.5624 02.20.2016-00:00:00 22.5425 02.20.2016-01:00:00 22.5226 02.20.2016-02:00:00 22.4955 02.20.2016-03:00:00 22.4810 02.20.2016-04:00:00 22.4665 02.20.2016-05:00:00 22.4520 02.20.2016-06:00:00 22.4430 02.20.2016-07:00:00 22.4502 02.20.2016-08:00:00 22.4575 02.20.2016-09:00:00 22.4539 02.20.2016-10:00:00 22.4466 02.20.2016-11:00:00 22.4231 02.20.2016-12:00:00 22.4050 02.20.2016-13:00:00 22.3905 02.20.2016-14:00:00 22.3598 02.20.2016-15:00:00 22.3380 02.20.2016-16:00:00 22.3109 02.20.2016-17:00:00 22.2982 02.20.2016-18:00:00 22.2675 02.20.2016-19:00:00 22.2385 02.20.2016-20:00:00 22.2150 02.20.2016-21:00:00 22.1987 02.20.2016-22:00:00 22.1788 02.20.2016-23:00:00 22.1625 02.21.2016-00:00:00 22.1317 02.21.2016-01:00:00 22.1100 02.21.2016-02:00:00 22.0775 02.21.2016-03:00:00 22.0539 02.21.2016-04:00:00 22.0195 02.21.2016-05:00:00 21.9960 02.21.2016-06:00:00 21.9634 02.21.2016-07:00:00 21.9363 02.21.2016-08:00:00 21.9092 02.21.2016-09:00:00 21.8911 02.21.2016-10:00:00 21.8621 02.21.2016-11:00:00 21.8476 02.21.2016-12:00:00 21.8151 02.21.2016-13:00:00 21.8060 02.21.2016-14:00:00 21.7771 02.21.2016-15:00:00 21.7662 02.21.2016-16:00:00 21.7481 02.21.2016-17:00:00 21.7318 02.21.2016-18:00:00 21.7047 02.21.2016-19:00:00 21.6793 02.21.2016-20:00:00 21.6685 02.21.2016-21:00:00 21.6739 02.21.2016-22:00:00 21.6649 02.21.2016-23:00:00 21.6594 02.22.2016-00:00:00 21.6667 02.22.2016-01:00:00 21.7083 02.22.2016-02:00:00 21.7228 02.22.2016-03:00:00 21.7101 02.22.2016-04:00:00 21.7065 02.22.2016-05:00:00 21.6974 02.22.2016-06:00:00 21.6902 02.22.2016-07:00:00 21.6739 02.22.2016-08:00:00 21.6522 02.22.2016-09:00:00 21.6341 02.22.2016-10:00:00 21.6124 02.22.2016-11:00:00 21.5943 02.22.2016-12:00:00 21.5816 02.22.2016-13:00:00 21.5653 02.22.2016-14:00:00 21.5472 02.22.2016-15:00:00 21.5328 02.22.2016-16:00:00 21.5147 02.22.2016-17:00:00 21.5056 02.22.2016-18:00:00 21.4839 02.22.2016-19:00:00 21.4604 02.22.2016-20:00:00 21.4423 02.22.2016-21:00:00 21.4296 02.22.2016-22:00:00 21.4206 02.22.2016-23:00:00 21.3952 02.23.2016-00:00:00 21.3699 02.23.2016-01:00:00 21.3626 02.23.2016-02:00:00 21.3409 02.23.2016-03:00:00 21.3156 02.23.2016-04:00:00 21.2975 02.23.2016-05:00:00 21.2794 02.23.2016-06:00:00 21.2667 02.23.2016-07:00:00 21.2577 02.23.2016-08:00:00 21.2414 02.23.2016-09:00:00 21.2287 02.23.2016-10:00:00 21.2179 02.23.2016-11:00:00 21.1925 02.23.2016-12:00:00 21.1799 02.23.2016-13:00:00 21.1545 02.23.2016-14:00:00 21.1364 02.23.2016-15:00:00 21.1075 02.23.2016-16:00:00 21.0912 02.23.2016-17:00:00 21.0641 02.23.2016-18:00:00 21.0405 02.23.2016-19:00:00 21.0206 02.23.2016-20:00:00 21.0043 02.23.2016-21:00:00 20.9826 02.23.2016-22:00:00 20.9682 02.23.2016-23:00:00 20.9482 02.24.2016-00:00:00 20.9301 02.24.2016-01:00:00 20.9102 02.24.2016-02:00:00 20.8958 02.24.2016-03:00:00 20.8849 02.24.2016-04:00:00 20.8686 02.24.2016-05:00:00 20.8505 02.24.2016-06:00:00 20.8342 02.24.2016-07:00:00 20.8161 02.24.2016-08:00:00 20.7890 02.24.2016-09:00:00 20.7582 02.24.2016-10:00:00 20.7401 02.24.2016-11:00:00 20.7166 02.24.2016-12:00:00 20.6750 02.24.2016-13:00:00 20.6478 02.24.2016-14:00:00 20.6225 02.24.2016-15:00:00 20.6026 02.24.2016-16:00:00 20.5917 02.24.2016-17:00:00 20.5773 02.24.2016-18:00:00 20.5628 02.24.2016-19:00:00 20.5411 02.24.2016-20:00:00 20.5103 02.24.2016-21:00:00 20.4868 02.24.2016-22:00:00 20.4633 02.24.2016-23:00:00 20.4470 02.25.2016-00:00:00 20.4307 02.25.2016-01:00:00 20.4054 02.25.2016-02:00:00 20.3873 02.25.2016-03:00:00 20.3710 02.25.2016-04:00:00 20.3529 02.25.2016-05:00:00 20.3275 02.25.2016-06:00:00 20.3040 02.25.2016-07:00:00 20.2877 02.25.2016-08:00:00 20.2570 02.25.2016-09:00:00 20.2334 02.25.2016-10:00:00 20.2172 02.25.2016-11:00:00 20.1991 02.25.2016-12:00:00 20.1755 02.25.2016-13:00:00 20.1574 02.25.2016-14:00:00 20.1484 02.25.2016-15:00:00 20.1321 02.25.2016-16:00:00 20.1158 02.25.2016-17:00:00 20.0923 02.25.2016-18:00:00 20.0760 02.25.2016-19:00:00 20.0507 02.25.2016-20:00:00 20.0271 02.25.2016-21:00:00 20.0145 02.25.2016-22:00:00 19.9928 02.25.2016-23:00:00 19.9710 02.26.2016-00:00:00 19.9548 02.26.2016-01:00:00 19.9493 02.26.2016-02:00:00 19.9385 02.26.2016-03:00:00 19.9330 02.26.2016-04:00:00 19.9222 02.26.2016-05:00:00 19.9077 02.26.2016-06:00:00 19.8969 02.26.2016-07:00:00 19.8806 02.26.2016-08:00:00 19.8625 02.26.2016-09:00:00 19.8552 02.26.2016-10:00:00 19.8408 02.26.2016-11:00:00 19.8299 02.26.2016-12:00:00 19.8064 02.26.2016-13:00:00 19.7991 02.26.2016-14:00:00 19.7955 02.26.2016-15:00:00 19.7774 02.26.2016-16:00:00 19.7702 02.26.2016-17:00:00 19.7521 02.26.2016-18:00:00 19.7521 02.26.2016-19:00:00 19.7340 02.26.2016-20:00:00 19.7123 02.26.2016-21:00:00 19.7014 02.26.2016-22:00:00 19.7050 02.26.2016-23:00:00 19.7304 02.27.2016-00:00:00 19.7919 02.27.2016-01:00:00 19.8733 02.27.2016-02:00:00 19.9493 02.27.2016-03:00:00 19.9710 02.27.2016-04:00:00 20.0000 02.27.2016-05:00:00 20.0199 02.27.2016-06:00:00 20.0796 02.27.2016-07:00:00 20.1484 02.27.2016-08:00:00 20.1755 02.27.2016-09:00:00 20.2208 02.27.2016-10:00:00 20.2932 02.27.2016-11:00:00 20.3619 02.27.2016-12:00:00 20.3981 02.27.2016-13:00:00 20.4289 02.27.2016-14:00:00 20.4506 02.27.2016-15:00:00 20.4705 02.27.2016-16:00:00 20.5067 02.27.2016-17:00:00 20.5266 02.27.2016-18:00:00 20.5646 02.27.2016-19:00:00 20.5718 02.27.2016-20:00:00 20.5791 02.27.2016-21:00:00 20.6153 02.27.2016-22:00:00 20.6189 02.27.2016-23:00:00 20.6388 02.28.2016-00:00:00 20.6551 02.28.2016-01:00:00 20.6659 02.28.2016-02:00:00 20.6551 02.28.2016-03:00:00 20.6605 02.28.2016-04:00:00 20.6587 02.28.2016-05:00:00 20.6659 02.28.2016-06:00:00 20.6659 02.28.2016-07:00:00 20.6641 02.28.2016-08:00:00 20.6551 02.28.2016-09:00:00 20.6424 02.28.2016-10:00:00 20.6370 02.28.2016-11:00:00 20.6261 02.28.2016-12:00:00 20.6153 02.28.2016-13:00:00 20.6135 02.28.2016-14:00:00 20.6098 02.28.2016-15:00:00 20.5936 02.28.2016-16:00:00 20.5917 02.28.2016-17:00:00 20.5972 02.28.2016-18:00:00 20.5954 02.28.2016-19:00:00 20.5917 02.28.2016-20:00:00 20.5972 02.28.2016-21:00:00 20.6044 02.28.2016-22:00:00 20.6243 02.28.2016-23:00:00 20.6696 02.29.2016-00:00:00 20.7275 02.29.2016-01:00:00 20.7709 02.29.2016-02:00:00 20.8053 02.29.2016-03:00:00 20.8161 02.29.2016-04:00:00 20.8198 02.29.2016-05:00:00 20.8143 02.29.2016-06:00:00 20.8252 02.29.2016-07:00:00 20.8433 02.29.2016-08:00:00 20.8523 02.29.2016-09:00:00 20.8541 02.29.2016-10:00:00 20.8469 02.29.2016-11:00:00 20.8523 02.29.2016-12:00:00 20.8487 02.29.2016-13:00:00 20.8451 02.29.2016-14:00:00 20.8342 02.29.2016-15:00:00 20.8324 02.29.2016-16:00:00 20.8252 02.29.2016-17:00:00 20.8143 02.29.2016-18:00:00 20.8035 02.29.2016-19:00:00 20.7944 02.29.2016-20:00:00 20.7799 02.29.2016-21:00:00 20.7727 02.29.2016-22:00:00 20.7582 02.29.2016-23:00:00 20.7474 03.01.2016-00:00:00 20.7311 03.01.2016-01:00:00 20.7112 03.01.2016-02:00:00 20.6895 03.01.2016-03:00:00 20.6804 03.01.2016-04:00:00 20.6659 03.01.2016-05:00:00 20.6623 03.01.2016-06:00:00 20.6569 03.01.2016-07:00:00 20.6569 03.01.2016-08:00:00 20.6659 03.01.2016-09:00:00 20.6714 03.01.2016-10:00:00 20.6949 03.01.2016-11:00:00 20.7329 03.01.2016-12:00:00 20.7763 03.01.2016-13:00:00 20.8252 03.01.2016-14:00:00 20.8813 03.01.2016-15:00:00 20.9229 03.01.2016-16:00:00 20.9682 03.01.2016-17:00:00 20.9989 03.01.2016-18:00:00 21.0279 03.01.2016-19:00:00 21.0641 03.01.2016-20:00:00 21.1057 03.01.2016-21:00:00 21.1401 03.01.2016-22:00:00 21.1708 03.01.2016-23:00:00 21.2088 03.02.2016-00:00:00 21.2722 03.02.2016-01:00:00 21.3626 03.02.2016-02:00:00 21.4387 03.02.2016-03:00:00 21.4730 03.02.2016-04:00:00 21.5183 03.02.2016-05:00:00 21.5418 03.02.2016-06:00:00 21.5708 03.02.2016-07:00:00 21.6015 03.02.2016-08:00:00 21.6160 03.02.2016-09:00:00 21.6504 03.02.2016-10:00:00 21.6775 03.02.2016-11:00:00 21.6830 03.02.2016-12:00:00 21.6974 03.02.2016-13:00:00 21.7137 03.02.2016-14:00:00 21.7264 03.02.2016-15:00:00 21.7318 03.02.2016-16:00:00 21.7336 03.02.2016-17:00:00 21.7318 03.02.2016-18:00:00 21.7282 03.02.2016-19:00:00 21.7391 03.02.2016-20:00:00 21.7445 03.02.2016-21:00:00 21.7409 03.02.2016-22:00:00 21.7282 03.02.2016-23:00:00 21.7210 03.03.2016-00:00:00 21.7191 03.03.2016-01:00:00 21.7155 03.03.2016-02:00:00 21.7282 03.03.2016-03:00:00 21.7481 03.03.2016-04:00:00 21.7680 03.03.2016-05:00:00 21.7771 03.03.2016-06:00:00 21.7861 03.03.2016-07:00:00 21.7807 03.03.2016-08:00:00 21.7952 03.03.2016-09:00:00 21.7970 03.03.2016-10:00:00 21.7970 03.03.2016-11:00:00 21.7952 03.03.2016-12:00:00 21.8024 03.03.2016-13:00:00 21.8042 03.03.2016-14:00:00 21.8151 03.03.2016-15:00:00 21.8223 03.03.2016-16:00:00 21.8241 03.03.2016-17:00:00 21.8169 03.03.2016-18:00:00 21.8078 03.03.2016-19:00:00 21.7861 03.03.2016-20:00:00 21.8006 03.03.2016-21:00:00 21.8440 03.03.2016-22:00:00 21.8820 03.03.2016-23:00:00 21.8983 03.04.2016-00:00:00 21.9164 03.04.2016-01:00:00 21.9345 03.04.2016-02:00:00 21.9399 03.04.2016-03:00:00 21.9381 03.04.2016-04:00:00 21.9345 03.04.2016-05:00:00 21.9254 03.04.2016-06:00:00 21.9055 03.04.2016-07:00:00 21.9019 03.04.2016-08:00:00 21.8856 03.04.2016-09:00:00 21.8748 03.04.2016-10:00:00 21.8603 03.04.2016-11:00:00 21.8458 03.04.2016-12:00:00 21.8241 03.04.2016-13:00:00 21.8096 03.04.2016-14:00:00 21.7988 03.04.2016-15:00:00 21.7897 03.04.2016-16:00:00 21.7698 03.04.2016-17:00:00 21.7571 03.04.2016-18:00:00 21.7372 03.04.2016-19:00:00 21.7246 03.04.2016-20:00:00 21.7101 03.04.2016-21:00:00 21.6866 03.04.2016-22:00:00 21.6739 03.04.2016-23:00:00 21.6576 03.05.2016-00:00:00 21.6450 03.05.2016-01:00:00 21.6269 03.05.2016-02:00:00 21.6051 03.05.2016-03:00:00 21.5961 03.05.2016-04:00:00 21.5798 03.05.2016-05:00:00 21.5581 03.05.2016-06:00:00 21.5490 03.05.2016-07:00:00 21.5309 03.05.2016-08:00:00 21.5147 03.05.2016-09:00:00 21.4857 03.05.2016-10:00:00 21.4748 03.05.2016-11:00:00 21.4622 03.05.2016-12:00:00 21.4477 03.05.2016-13:00:00 21.4368 03.05.2016-14:00:00 21.4350 03.05.2016-15:00:00 21.4296 03.05.2016-16:00:00 21.4187 03.05.2016-17:00:00 21.4133 03.05.2016-18:00:00 21.4025 03.05.2016-19:00:00 21.3988 03.05.2016-20:00:00 21.4043 03.05.2016-21:00:00 21.4206 03.05.2016-22:00:00 21.4405 03.05.2016-23:00:00 21.5165 03.06.2016-00:00:00 21.5689 03.06.2016-01:00:00 21.6214 03.06.2016-02:00:00 21.6685 03.06.2016-03:00:00 21.6974 03.06.2016-04:00:00 21.7065 03.06.2016-05:00:00 21.7101 03.06.2016-06:00:00 21.7191 03.06.2016-07:00:00 21.7264 03.06.2016-08:00:00 21.7372 03.06.2016-09:00:00 21.7535 03.06.2016-10:00:00 21.7590 03.06.2016-11:00:00 21.7608 03.06.2016-12:00:00 21.7644 03.06.2016-13:00:00 21.7608 03.06.2016-14:00:00 21.7662 03.06.2016-15:00:00 21.7662 03.06.2016-16:00:00 21.7626 03.06.2016-17:00:00 21.7517 03.06.2016-18:00:00 21.7481 03.06.2016-19:00:00 21.7463 03.06.2016-20:00:00 21.7409 03.06.2016-21:00:00 21.7354 03.06.2016-22:00:00 21.7372 03.06.2016-23:00:00 21.7427 03.07.2016-00:00:00 21.7445 03.07.2016-01:00:00 21.7771 03.07.2016-02:00:00 21.7716 03.07.2016-03:00:00 21.7571 03.07.2016-04:00:00 21.7445 03.07.2016-05:00:00 21.7318 03.07.2016-06:00:00 21.7282 03.07.2016-07:00:00 21.7264 03.07.2016-08:00:00 21.7282 03.07.2016-09:00:00 21.7282 03.07.2016-10:00:00 21.7445 03.07.2016-11:00:00 21.7481 03.07.2016-12:00:00 21.7427 03.07.2016-13:00:00 21.7354 03.07.2016-14:00:00 21.7228 03.07.2016-15:00:00 21.7210 03.07.2016-16:00:00 21.7210 03.07.2016-17:00:00 21.7264 03.07.2016-18:00:00 21.7191 03.07.2016-19:00:00 21.7173 03.07.2016-20:00:00 21.7047 03.07.2016-21:00:00 21.6920 03.07.2016-22:00:00 21.6775 03.07.2016-23:00:00 21.6685 03.08.2016-00:00:00 21.6594 03.08.2016-01:00:00 21.6522 03.08.2016-02:00:00 21.6395 03.08.2016-03:00:00 21.6377 03.08.2016-04:00:00 21.6178 03.08.2016-05:00:00 21.6051 03.08.2016-06:00:00 21.5834 03.08.2016-07:00:00 21.5671 03.08.2016-08:00:00 21.5508 03.08.2016-09:00:00 21.5382 03.08.2016-10:00:00 21.5291 03.08.2016-11:00:00 21.5147 03.08.2016-12:00:00 21.4929 03.08.2016-13:00:00 21.4767 03.08.2016-14:00:00 21.4622 03.08.2016-15:00:00 21.4477 03.08.2016-16:00:00 21.4224 03.08.2016-17:00:00 21.3934 03.08.2016-18:00:00 21.3753 03.08.2016-19:00:00 21.3482 03.08.2016-20:00:00 21.3265 03.08.2016-21:00:00 21.3156 03.08.2016-22:00:00 21.2921 03.08.2016-23:00:00 21.2704 03.09.2016-00:00:00 21.2486 03.09.2016-01:00:00 21.2324 03.09.2016-02:00:00 21.2016 03.09.2016-03:00:00 21.1944 03.09.2016-04:00:00 21.1871 03.09.2016-05:00:00 21.1853 03.09.2016-06:00:00 21.1799 03.09.2016-07:00:00 21.1636 03.09.2016-08:00:00 21.1545 03.09.2016-09:00:00 21.1401 03.09.2016-10:00:00 21.1147 03.09.2016-11:00:00 21.0930 03.09.2016-12:00:00 21.0731 03.09.2016-13:00:00 21.0623 03.09.2016-14:00:00 21.0460 03.09.2016-15:00:00 21.0243 03.09.2016-16:00:00 20.9971 03.09.2016-17:00:00 20.9844 03.09.2016-18:00:00 20.9718 03.09.2016-19:00:00 20.9627 03.09.2016-20:00:00 20.9682 03.09.2016-21:00:00 20.9881 03.09.2016-22:00:00 20.9971 03.09.2016-23:00:00 21.0098 03.10.2016-00:00:00 21.0206 03.10.2016-01:00:00 21.0261 03.10.2016-02:00:00 21.0460 03.10.2016-03:00:00 21.0604 03.10.2016-04:00:00 21.0767 03.10.2016-05:00:00 21.0803 03.10.2016-06:00:00 21.0822 03.10.2016-07:00:00 21.0858 03.10.2016-08:00:00 21.0840 03.10.2016-09:00:00 21.0894 03.10.2016-10:00:00 21.1202 03.10.2016-11:00:00 21.1491 03.10.2016-12:00:00 21.1636 03.10.2016-13:00:00 21.1654 03.10.2016-14:00:00 21.1672 03.10.2016-15:00:00 21.1799 03.10.2016-16:00:00 21.1944 03.10.2016-17:00:00 21.2125 03.10.2016-18:00:00 21.2324 03.10.2016-19:00:00 21.2468 03.10.2016-20:00:00 21.2577 03.10.2016-21:00:00 21.2631 03.10.2016-22:00:00 21.2848 03.10.2016-23:00:00 21.3047 03.11.2016-00:00:00 21.3464 03.11.2016-01:00:00 21.3970 03.11.2016-02:00:00 21.4242 03.11.2016-03:00:00 21.4694 03.11.2016-04:00:00 21.5002 03.11.2016-05:00:00 21.5201 03.11.2016-06:00:00 21.5400 03.11.2016-07:00:00 21.5418 03.11.2016-08:00:00 21.5364 03.11.2016-09:00:00 21.5364 03.11.2016-10:00:00 21.5346 03.11.2016-11:00:00 21.5309 03.11.2016-12:00:00 21.5291 03.11.2016-13:00:00 21.5183 03.11.2016-14:00:00 21.5092 03.11.2016-15:00:00 21.4984 03.11.2016-16:00:00 21.5002 03.11.2016-17:00:00 21.4875 03.11.2016-18:00:00 21.4785 03.11.2016-19:00:00 21.4640 03.11.2016-20:00:00 21.4531 03.11.2016-21:00:00 21.4513 03.11.2016-22:00:00 21.4441 03.11.2016-23:00:00 21.4350 03.12.2016-00:00:00 21.4224 03.12.2016-01:00:00 21.4115 03.12.2016-02:00:00 21.3862 03.12.2016-03:00:00 21.3807 03.12.2016-04:00:00 21.3934 03.12.2016-05:00:00 21.4025 03.12.2016-06:00:00 21.4169 03.12.2016-07:00:00 21.4187 03.12.2016-08:00:00 21.4187 03.12.2016-09:00:00 21.4061 03.12.2016-10:00:00 21.3880 03.12.2016-11:00:00 21.3717 03.12.2016-12:00:00 21.3572 03.12.2016-13:00:00 21.3391 03.12.2016-14:00:00 21.3228 03.12.2016-15:00:00 21.3120 03.12.2016-16:00:00 21.3102 03.12.2016-17:00:00 21.3066 03.12.2016-18:00:00 21.2957 03.12.2016-19:00:00 21.2903 03.12.2016-20:00:00 21.2848 03.12.2016-21:00:00 21.2595 03.12.2016-22:00:00 21.2342 03.12.2016-23:00:00 21.2179 03.13.2016-00:00:00 21.2143 03.13.2016-01:00:00 21.1944 03.13.2016-02:00:00 21.1835 03.13.2016-03:00:00 21.1799 03.13.2016-04:00:00 21.1781 03.13.2016-05:00:00 21.1672 03.13.2016-06:00:00 21.1636 03.13.2016-07:00:00 21.1455 03.13.2016-08:00:00 21.1274 03.13.2016-09:00:00 21.1129 03.13.2016-10:00:00 21.0858 03.13.2016-11:00:00 21.0695 03.13.2016-12:00:00 21.0586 03.13.2016-13:00:00 21.0279 03.13.2016-14:00:00 21.0043 03.13.2016-15:00:00 20.9899 03.13.2016-16:00:00 20.9808 03.13.2016-17:00:00 20.9627 03.13.2016-18:00:00 20.9482 03.13.2016-19:00:00 20.9374 03.13.2016-20:00:00 20.9338 03.13.2016-21:00:00 20.9211 03.13.2016-22:00:00 20.9193 03.13.2016-23:00:00 20.9193 03.14.2016-00:00:00 20.9175 03.14.2016-01:00:00 20.9175 03.14.2016-02:00:00 20.9211 03.14.2016-03:00:00 20.9283 03.14.2016-04:00:00 20.9265 03.14.2016-05:00:00 20.9211 03.14.2016-06:00:00 20.9139 03.14.2016-07:00:00 20.9012 03.14.2016-08:00:00 20.8921 03.14.2016-09:00:00 20.8885 03.14.2016-10:00:00 20.8831 03.14.2016-11:00:00 20.8903 03.14.2016-12:00:00 20.8921 03.14.2016-13:00:00 20.8795 03.14.2016-14:00:00 20.8777 03.14.2016-15:00:00 20.8885 03.14.2016-16:00:00 20.9084 03.14.2016-17:00:00 20.9356 03.14.2016-18:00:00 20.9501 03.14.2016-19:00:00 20.9501 03.14.2016-20:00:00 20.9591 03.14.2016-21:00:00 20.9627 03.14.2016-22:00:00 20.9790 03.14.2016-23:00:00 20.9862 03.15.2016-00:00:00 21.0043 03.15.2016-01:00:00 21.0243 03.15.2016-02:00:00 21.0604 03.15.2016-03:00:00 21.0984 03.15.2016-04:00:00 21.1202 03.15.2016-05:00:00 21.1310 03.15.2016-06:00:00 21.1292 03.15.2016-07:00:00 21.1328 03.15.2016-08:00:00 21.1220 03.15.2016-09:00:00 21.1328 03.15.2016-10:00:00 21.1455 03.15.2016-11:00:00 21.1455 03.15.2016-12:00:00 21.1364 03.15.2016-13:00:00 21.1364 03.15.2016-14:00:00 21.1419 03.15.2016-15:00:00 21.1383 03.15.2016-16:00:00 21.1346 03.15.2016-17:00:00 21.1437 03.15.2016-18:00:00 21.1401 03.15.2016-19:00:00 21.1401 03.15.2016-20:00:00 21.1310 03.15.2016-21:00:00 21.1310 03.15.2016-22:00:00 21.1220 03.15.2016-23:00:00 21.1184 03.16.2016-00:00:00 21.1021 03.16.2016-01:00:00 21.0948 03.16.2016-02:00:00 21.0948 03.16.2016-03:00:00 21.0894 03.16.2016-04:00:00 21.0767 03.16.2016-05:00:00 21.0713 03.16.2016-06:00:00 21.0641 03.16.2016-07:00:00 21.0532 03.16.2016-08:00:00 21.0405 03.16.2016-09:00:00 21.0351 03.16.2016-10:00:00 21.0261 03.16.2016-11:00:00 21.0098 03.16.2016-12:00:00 20.9953 03.16.2016-13:00:00 20.9844 03.16.2016-14:00:00 20.9718 03.16.2016-15:00:00 20.9627 03.16.2016-16:00:00 20.9537 03.16.2016-17:00:00 20.9482 03.16.2016-18:00:00 20.9392 03.16.2016-19:00:00 20.9229 03.16.2016-20:00:00 20.9066 03.16.2016-21:00:00 20.8976 03.16.2016-22:00:00 20.8849 03.16.2016-23:00:00 20.8759 03.17.2016-00:00:00 20.8686 03.17.2016-01:00:00 20.8632 03.17.2016-02:00:00 20.8578 03.17.2016-03:00:00 20.8360 03.17.2016-04:00:00 20.8234 03.17.2016-05:00:00 20.8161 03.17.2016-06:00:00 20.7999 03.17.2016-07:00:00 20.7890 03.17.2016-08:00:00 20.7655 03.17.2016-09:00:00 20.7528 03.17.2016-10:00:00 20.7456 03.17.2016-11:00:00 20.7311 03.17.2016-12:00:00 20.7148 03.17.2016-13:00:00 20.7021 03.17.2016-14:00:00 20.6840 03.17.2016-15:00:00 20.6623 03.17.2016-16:00:00 20.6442 03.17.2016-17:00:00 20.6297 03.17.2016-18:00:00 20.6135 03.17.2016-19:00:00 20.5972 03.17.2016-20:00:00 20.5773 03.17.2016-21:00:00 20.5592 03.17.2016-22:00:00 20.5375 03.17.2016-23:00:00 20.5212 03.18.2016-00:00:00 20.5085 03.18.2016-01:00:00 20.4832 03.18.2016-02:00:00 20.4651 03.18.2016-03:00:00 20.4524 03.18.2016-04:00:00 20.4307 03.18.2016-05:00:00 20.4035 03.18.2016-06:00:00 20.3891 03.18.2016-07:00:00 20.3637 03.18.2016-08:00:00 20.3402 03.18.2016-09:00:00 20.3239 03.18.2016-10:00:00 20.3094 03.18.2016-11:00:00 20.3022 03.18.2016-12:00:00 20.2823 03.18.2016-13:00:00 20.2696 03.18.2016-14:00:00 20.2552 03.18.2016-15:00:00 20.2497 03.18.2016-16:00:00 20.2334 03.18.2016-17:00:00 20.2208 03.18.2016-18:00:00 20.2045 03.18.2016-19:00:00 20.1846 03.18.2016-20:00:00 20.1755 03.18.2016-21:00:00 20.1556 03.18.2016-22:00:00 20.1321 03.18.2016-23:00:00 20.1140 03.19.2016-00:00:00 20.0941 03.19.2016-01:00:00 20.0778 03.19.2016-02:00:00 20.0633 03.19.2016-03:00:00 20.0507 03.19.2016-04:00:00 20.0235 03.19.2016-05:00:00 20.0109 03.19.2016-06:00:00 19.9928 03.19.2016-07:00:00 19.9747 03.19.2016-08:00:00 19.9674 03.19.2016-09:00:00 19.9548 03.19.2016-10:00:00 19.9330 03.19.2016-11:00:00 19.9186 03.19.2016-12:00:00 19.8987 03.19.2016-13:00:00 19.8788 03.19.2016-14:00:00 19.8661 03.19.2016-15:00:00 19.8516 03.19.2016-16:00:00 19.8353 03.19.2016-17:00:00 19.8371 03.19.2016-18:00:00 19.8208 03.19.2016-19:00:00 19.8154 03.19.2016-20:00:00 19.8064 03.19.2016-21:00:00 19.8154 03.19.2016-22:00:00 19.8046 03.19.2016-23:00:00 19.7991 03.20.2016-00:00:00 19.7810 03.20.2016-01:00:00 19.7810 03.20.2016-02:00:00 19.7720 03.20.2016-03:00:00 19.7684 03.20.2016-04:00:00 19.7666 03.20.2016-05:00:00 19.7611 03.20.2016-06:00:00 19.7557 03.20.2016-07:00:00 19.7521 03.20.2016-08:00:00 19.7394 03.20.2016-09:00:00 19.7322 03.20.2016-10:00:00 19.7231 03.20.2016-11:00:00 19.7068 03.20.2016-12:00:00 19.6996 03.20.2016-13:00:00 19.6942 03.20.2016-14:00:00 19.6960 03.20.2016-15:00:00 19.7087 03.20.2016-16:00:00 19.7340 03.20.2016-17:00:00 19.7521 03.20.2016-18:00:00 19.7919 03.20.2016-19:00:00 19.8190 03.20.2016-20:00:00 19.8661 03.20.2016-21:00:00 19.8987 03.20.2016-22:00:00 19.9149 03.20.2016-23:00:00 19.9385 03.21.2016-00:00:00 19.9638 03.21.2016-01:00:00 19.9837 03.21.2016-02:00:00 20.0109 03.21.2016-03:00:00 20.0380 03.21.2016-04:00:00 20.0471 03.21.2016-05:00:00 20.0561 03.21.2016-06:00:00 20.0579 03.21.2016-07:00:00 20.0670 03.21.2016-08:00:00 20.0597 03.21.2016-09:00:00 20.0615 03.21.2016-10:00:00 20.0597 03.21.2016-11:00:00 20.0706 03.21.2016-12:00:00 20.0724 03.21.2016-13:00:00 20.0832 03.21.2016-14:00:00 20.0869 03.21.2016-15:00:00 20.0941 03.21.2016-16:00:00 20.0923 03.21.2016-17:00:00 20.0959 03.21.2016-18:00:00 20.1013 03.21.2016-19:00:00 20.1050 03.21.2016-20:00:00 20.1140 03.21.2016-21:00:00 20.1249 03.21.2016-22:00:00 20.1375 03.21.2016-23:00:00 20.1466 03.22.2016-00:00:00 20.1647 03.22.2016-01:00:00 20.1701 03.22.2016-02:00:00 20.1936 03.22.2016-03:00:00 20.2262 03.22.2016-04:00:00 20.2334 03.22.2016-05:00:00 20.2552 03.22.2016-06:00:00 20.2714 03.22.2016-07:00:00 20.2769 03.22.2016-08:00:00 20.2751 03.22.2016-09:00:00 20.2733 03.22.2016-10:00:00 20.2714 03.22.2016-11:00:00 20.2751 03.22.2016-12:00:00 20.2660 03.22.2016-13:00:00 20.2624 03.22.2016-14:00:00 20.2552 03.22.2016-15:00:00 20.2624 03.22.2016-16:00:00 20.2497 03.22.2016-17:00:00 20.2389 03.22.2016-18:00:00 20.2389 03.22.2016-19:00:00 20.2353 03.22.2016-20:00:00 20.2280 03.22.2016-21:00:00 20.2262 03.22.2016-22:00:00 20.2280 03.22.2016-23:00:00 20.2298 03.23.2016-00:00:00 20.2244 03.23.2016-01:00:00 20.2244 03.23.2016-02:00:00 20.2262 03.23.2016-03:00:00 20.2262 03.23.2016-04:00:00 20.2298 03.23.2016-05:00:00 20.2316 03.23.2016-06:00:00 20.2280 03.23.2016-07:00:00 20.2226 03.23.2016-08:00:00 20.2190 03.23.2016-09:00:00 20.2135 03.23.2016-10:00:00 20.2045 03.23.2016-11:00:00 20.1973 03.23.2016-12:00:00 20.1882 03.23.2016-13:00:00 20.1792 03.23.2016-14:00:00 20.1665 03.23.2016-15:00:00 20.1592 03.23.2016-16:00:00 20.1538 03.23.2016-17:00:00 20.1502 03.23.2016-18:00:00 20.1412 03.23.2016-19:00:00 20.1321 03.23.2016-20:00:00 20.1231 03.23.2016-21:00:00 20.1231 03.23.2016-22:00:00 20.1448 03.23.2016-23:00:00 20.1719 03.24.2016-00:00:00 20.2009 03.24.2016-01:00:00 20.2533 03.24.2016-02:00:00 20.2877 03.24.2016-03:00:00 20.3402 03.24.2016-04:00:00 20.3655 03.24.2016-05:00:00 20.3782 03.24.2016-06:00:00 20.3855 03.24.2016-07:00:00 20.3981 03.24.2016-08:00:00 20.4271 03.24.2016-09:00:00 20.4524 03.24.2016-10:00:00 20.4651 03.24.2016-11:00:00 20.4796 03.24.2016-12:00:00 20.5067 03.24.2016-13:00:00 20.5157 03.24.2016-14:00:00 20.5266 03.24.2016-15:00:00 20.5357 03.24.2016-16:00:00 20.5447 03.24.2016-17:00:00 20.5483 03.24.2016-18:00:00 20.5501 03.24.2016-19:00:00 20.5519 03.24.2016-20:00:00 20.5610 03.24.2016-21:00:00 20.5899 03.24.2016-22:00:00 20.6026 03.24.2016-23:00:00 20.6117 03.25.2016-00:00:00 20.6171 03.25.2016-01:00:00 20.6316 03.25.2016-02:00:00 20.6406 03.25.2016-03:00:00 20.6388 03.25.2016-04:00:00 20.6352 03.25.2016-05:00:00 20.6261 03.25.2016-06:00:00 20.6171 03.25.2016-07:00:00 20.6171 03.25.2016-08:00:00 20.6098 03.25.2016-09:00:00 20.6153 03.25.2016-10:00:00 20.6153 03.25.2016-11:00:00 20.6117 03.25.2016-12:00:00 20.6026 03.25.2016-13:00:00 20.5917 03.25.2016-14:00:00 20.5881 03.25.2016-15:00:00 20.5845 03.25.2016-16:00:00 20.5755 03.25.2016-17:00:00 20.5737 03.25.2016-18:00:00 20.5682 03.25.2016-19:00:00 20.5610 03.25.2016-20:00:00 20.5556 03.25.2016-21:00:00 20.5465 03.25.2016-22:00:00 20.5302 03.25.2016-23:00:00 20.5212 03.26.2016-00:00:00 20.5176 03.26.2016-01:00:00 20.4995 03.26.2016-02:00:00 20.4958 03.26.2016-03:00:00 20.4904 03.26.2016-04:00:00 20.4832 03.26.2016-05:00:00 20.4669 03.26.2016-06:00:00 20.4524 03.26.2016-07:00:00 20.4379 03.26.2016-08:00:00 20.4198 03.26.2016-09:00:00 20.4090 03.26.2016-10:00:00 20.3945 03.26.2016-11:00:00 20.3836 03.26.2016-12:00:00 20.3619 03.26.2016-13:00:00 20.3456 03.26.2016-14:00:00 20.3312 03.26.2016-15:00:00 20.3185 03.26.2016-16:00:00 20.3040 03.26.2016-17:00:00 20.2913 03.26.2016-18:00:00 20.2787 03.26.2016-19:00:00 20.2515 03.26.2016-20:00:00 20.2316 03.26.2016-21:00:00 20.2172 03.26.2016-22:00:00 20.2009 03.26.2016-23:00:00 20.1846 03.27.2016-00:00:00 20.1665 03.27.2016-01:00:00 20.1592 03.27.2016-02:00:00 20.1430 03.27.2016-03:00:00 20.1357 03.27.2016-04:00:00 20.1303 03.27.2016-05:00:00 20.1393 03.27.2016-06:00:00 20.1393 03.27.2016-07:00:00 20.1502 03.27.2016-08:00:00 20.1538 03.27.2016-09:00:00 20.1538 03.27.2016-10:00:00 20.1538 03.27.2016-11:00:00 20.1665 03.27.2016-12:00:00 20.1810 03.27.2016-13:00:00 20.1900 03.27.2016-14:00:00 20.1882 03.27.2016-15:00:00 20.1755 03.27.2016-16:00:00 20.1683 03.27.2016-17:00:00 20.1592 03.27.2016-18:00:00 20.1592 03.27.2016-19:00:00 20.1520 03.27.2016-20:00:00 20.1412 03.27.2016-21:00:00 20.1357 03.27.2016-22:00:00 20.1303 03.27.2016-23:00:00 20.1267 03.28.2016-00:00:00 20.1194 03.28.2016-01:00:00 20.1158 03.28.2016-02:00:00 20.1050 03.28.2016-03:00:00 20.1050 03.28.2016-04:00:00 20.1285 03.28.2016-05:00:00 20.1629 03.28.2016-06:00:00 20.1792 03.28.2016-07:00:00 20.2027 03.28.2016-08:00:00 20.2172 03.28.2016-09:00:00 20.2298 03.28.2016-10:00:00 20.2262 03.28.2016-11:00:00 20.2208 03.28.2016-12:00:00 20.2135 03.28.2016-13:00:00 20.1991 03.28.2016-14:00:00 20.1936 03.28.2016-15:00:00 20.1792 03.28.2016-16:00:00 20.1629 03.28.2016-17:00:00 20.1592 03.28.2016-18:00:00 20.1574 03.28.2016-19:00:00 20.1412 03.28.2016-20:00:00 20.1339 03.28.2016-21:00:00 20.1212 03.28.2016-22:00:00 20.1158 03.28.2016-23:00:00 20.0995 03.29.2016-00:00:00 20.0887 03.29.2016-01:00:00 20.0832 03.29.2016-02:00:00 20.0760 03.29.2016-03:00:00 20.0670 03.29.2016-04:00:00 20.0471 03.29.2016-05:00:00 20.0308 03.29.2016-06:00:00 20.0217 03.29.2016-07:00:00 20.0109 03.29.2016-08:00:00 20.0000 03.29.2016-09:00:00 19.9873 03.29.2016-10:00:00 19.9729 03.29.2016-11:00:00 19.9529 03.29.2016-12:00:00 19.9403 03.29.2016-13:00:00 19.9168 03.29.2016-14:00:00 19.9095 03.29.2016-15:00:00 19.8987 03.29.2016-16:00:00 19.8824 03.29.2016-17:00:00 19.8769 03.29.2016-18:00:00 19.8679 03.29.2016-19:00:00 19.8534 03.29.2016-20:00:00 19.8408 03.29.2016-21:00:00 19.8227 03.29.2016-22:00:00 19.8154 03.29.2016-23:00:00 19.8118 03.30.2016-00:00:00 19.8064 03.30.2016-01:00:00 19.7937 03.30.2016-02:00:00 19.7810 03.30.2016-03:00:00 19.7647 03.30.2016-04:00:00 19.7557 03.30.2016-05:00:00 19.7485 03.30.2016-06:00:00 19.7394 03.30.2016-07:00:00 19.7322 03.30.2016-08:00:00 19.7267 03.30.2016-09:00:00 19.7141 03.30.2016-10:00:00 19.7105 03.30.2016-11:00:00 19.7050 03.30.2016-12:00:00 19.7014 03.30.2016-13:00:00 19.6942 03.30.2016-14:00:00 19.6851 03.30.2016-15:00:00 19.6725 03.30.2016-16:00:00 19.6562 03.30.2016-17:00:00 19.6507 03.30.2016-18:00:00 19.6453 03.30.2016-19:00:00 19.6290 03.30.2016-20:00:00 19.6109 03.30.2016-21:00:00 19.6019 03.30.2016-22:00:00 19.5910 03.30.2016-23:00:00 19.5820 03.31.2016-00:00:00 19.5838 03.31.2016-01:00:00 19.5802 03.31.2016-02:00:00 19.5784 03.31.2016-03:00:00 19.5747 03.31.2016-04:00:00 19.5675 03.31.2016-05:00:00 19.5548 03.31.2016-06:00:00 19.5476 03.31.2016-07:00:00 19.5313 03.31.2016-08:00:00 19.5277 03.31.2016-09:00:00 19.5060 03.31.2016-10:00:00 19.4987 03.31.2016-11:00:00 19.4879 03.31.2016-12:00:00 19.4861 03.31.2016-13:00:00 19.4752 03.31.2016-14:00:00 19.4625 03.31.2016-15:00:00 19.4535 03.31.2016-16:00:00 19.4499 03.31.2016-17:00:00 19.4408 03.31.2016-18:00:00 19.4354 03.31.2016-19:00:00 19.4282 03.31.2016-20:00:00 19.4191 03.31.2016-21:00:00 19.4083 03.31.2016-22:00:00 19.4064 03.31.2016-23:00:00 19.4101 04.01.2016-00:00:00 19.4245 04.01.2016-01:00:00 19.4227 04.01.2016-02:00:00 19.4173 04.01.2016-03:00:00 19.4300 04.01.2016-04:00:00 19.4318 04.01.2016-05:00:00 19.4300 04.01.2016-06:00:00 19.4209 04.01.2016-07:00:00 19.4209 04.01.2016-08:00:00 19.4209 04.01.2016-09:00:00 19.4191 04.01.2016-10:00:00 19.4119 04.01.2016-11:00:00 19.4119 04.01.2016-12:00:00 19.4064 04.01.2016-13:00:00 19.4064 04.01.2016-14:00:00 19.4064 04.01.2016-15:00:00 19.4010 04.01.2016-16:00:00 19.4119 04.01.2016-17:00:00 19.4119 04.01.2016-18:00:00 19.4064 04.01.2016-19:00:00 19.4064 04.01.2016-20:00:00 19.4046 04.01.2016-21:00:00 19.3920 04.01.2016-22:00:00 19.3938 04.01.2016-23:00:00 19.3883 04.02.2016-00:00:00 19.3793 04.02.2016-01:00:00 19.3829 04.02.2016-02:00:00 19.3811 04.02.2016-03:00:00 19.3739 04.02.2016-04:00:00 19.3757 04.02.2016-05:00:00 19.3721 04.02.2016-06:00:00 19.3612 04.02.2016-07:00:00 19.3540 04.02.2016-08:00:00 19.3540 04.02.2016-09:00:00 19.3558 04.02.2016-10:00:00 19.3485 04.02.2016-11:00:00 19.3522 04.02.2016-12:00:00 19.3467 04.02.2016-13:00:00 19.3449 04.02.2016-14:00:00 19.3467 04.02.2016-15:00:00 19.3413 04.02.2016-16:00:00 19.3431 04.02.2016-17:00:00 19.3341 04.02.2016-18:00:00 19.3304 04.02.2016-19:00:00 19.3178 04.02.2016-20:00:00 19.3178 04.02.2016-21:00:00 19.3268 04.02.2016-22:00:00 19.3232 04.02.2016-23:00:00 19.3105 04.03.2016-00:00:00 19.3051 04.03.2016-01:00:00 19.2979 04.03.2016-02:00:00 19.2906 04.03.2016-03:00:00 19.2870 04.03.2016-04:00:00 19.2834 04.03.2016-05:00:00 19.2761 04.03.2016-06:00:00 19.2743 04.03.2016-07:00:00 19.2635 04.03.2016-08:00:00 19.2544 04.03.2016-09:00:00 19.2490 04.03.2016-10:00:00 19.2418 04.03.2016-11:00:00 19.2291 04.03.2016-12:00:00 19.2146 04.03.2016-13:00:00 19.2092 04.03.2016-14:00:00 19.2020 04.03.2016-15:00:00 19.1983 04.03.2016-16:00:00 19.1947 04.03.2016-17:00:00 19.1965 04.03.2016-18:00:00 19.1983 04.03.2016-19:00:00 19.2001 04.03.2016-20:00:00 19.1947 04.03.2016-21:00:00 19.1857 04.03.2016-22:00:00 19.1730 04.03.2016-23:00:00 19.1676 04.04.2016-00:00:00 19.1658 04.04.2016-01:00:00 19.1567 04.04.2016-02:00:00 19.1459 04.04.2016-03:00:00 19.1314 04.04.2016-04:00:00 19.1259 04.04.2016-05:00:00 19.1187 04.04.2016-06:00:00 19.1133 04.04.2016-07:00:00 19.1115 04.04.2016-08:00:00 19.1205 04.04.2016-09:00:00 19.1422 04.04.2016-10:00:00 19.2001 04.04.2016-11:00:00 19.2635 04.04.2016-12:00:00 19.3286 04.04.2016-13:00:00 19.3739 04.04.2016-14:00:00 19.3992 04.04.2016-15:00:00 19.4119 04.04.2016-16:00:00 19.4444 04.04.2016-17:00:00 19.4607 04.04.2016-18:00:00 19.4662 04.04.2016-19:00:00 19.4716 04.04.2016-20:00:00 19.4824 04.04.2016-21:00:00 19.4987 04.04.2016-22:00:00 19.5114 04.04.2016-23:00:00 19.5223 04.05.2016-00:00:00 19.5295 04.05.2016-01:00:00 19.5385 04.05.2016-02:00:00 19.5440 04.05.2016-03:00:00 19.5476 04.05.2016-04:00:00 19.5476 04.05.2016-05:00:00 19.5476 04.05.2016-06:00:00 19.5548 04.05.2016-07:00:00 19.5566 04.05.2016-08:00:00 19.5566 04.05.2016-09:00:00 19.5548 04.05.2016-10:00:00 19.5548 04.05.2016-11:00:00 19.5494 04.05.2016-12:00:00 19.5476 04.05.2016-13:00:00 19.5476 04.05.2016-14:00:00 19.5476 04.05.2016-15:00:00 19.5494 04.05.2016-16:00:00 19.5440 04.05.2016-17:00:00 19.5331 04.05.2016-18:00:00 19.5186 04.05.2016-19:00:00 19.5186 04.05.2016-20:00:00 19.5060 04.05.2016-21:00:00 19.4951 04.05.2016-22:00:00 19.4806 04.05.2016-23:00:00 19.4752 04.06.2016-00:00:00 19.4643 04.06.2016-01:00:00 19.4499 04.06.2016-02:00:00 19.4426 04.06.2016-03:00:00 19.4408 04.06.2016-04:00:00 19.4245 04.06.2016-05:00:00 19.4209 04.06.2016-06:00:00 19.4137 04.06.2016-07:00:00 19.3956 04.06.2016-08:00:00 19.3757 04.06.2016-09:00:00 19.3648 04.06.2016-10:00:00 19.3467 04.06.2016-11:00:00 19.3377 04.06.2016-12:00:00 19.3304 04.06.2016-13:00:00 19.3087 04.06.2016-14:00:00 19.2997 04.06.2016-15:00:00 19.2780 04.06.2016-16:00:00 19.2653 04.06.2016-17:00:00 19.2472 04.06.2016-18:00:00 19.2327 04.06.2016-19:00:00 19.2237 04.06.2016-20:00:00 19.2092 04.06.2016-21:00:00 19.1929 04.06.2016-22:00:00 19.1820 04.06.2016-23:00:00 19.1694 04.07.2016-00:00:00 19.1603 04.07.2016-01:00:00 19.1459 04.07.2016-02:00:00 19.1459 04.07.2016-03:00:00 19.1332 04.07.2016-04:00:00 19.1241 04.07.2016-05:00:00 19.1223 04.07.2016-06:00:00 19.1187 04.07.2016-07:00:00 19.1060 04.07.2016-08:00:00 19.1006 04.07.2016-09:00:00 19.0970 04.07.2016-10:00:00 19.0879 04.07.2016-11:00:00 19.0843 04.07.2016-12:00:00 19.0789 04.07.2016-13:00:00 19.0735 04.07.2016-14:00:00 19.0644 04.07.2016-15:00:00 19.0608 04.07.2016-16:00:00 19.0499 04.07.2016-17:00:00 19.0463 04.07.2016-18:00:00 19.0463 04.07.2016-19:00:00 19.0463 04.07.2016-20:00:00 19.0518 04.07.2016-21:00:00 19.0590 04.07.2016-22:00:00 19.0644 04.07.2016-23:00:00 19.0626 04.08.2016-00:00:00 19.0644 04.08.2016-01:00:00 19.0608 04.08.2016-02:00:00 19.0644 04.08.2016-03:00:00 19.0572 04.08.2016-04:00:00 19.0554 04.08.2016-05:00:00 19.0554 04.08.2016-06:00:00 19.0518 04.08.2016-07:00:00 19.0572 04.08.2016-08:00:00 19.0445 04.08.2016-09:00:00 19.0518 04.08.2016-10:00:00 19.0481 04.08.2016-11:00:00 19.0445 04.08.2016-12:00:00 19.0373 04.08.2016-13:00:00 19.0337 04.08.2016-14:00:00 19.0138 04.08.2016-15:00:00 19.0138 04.08.2016-16:00:00 19.0101 04.08.2016-17:00:00 18.9975 04.08.2016-18:00:00 18.9866 04.08.2016-19:00:00 18.9830 04.08.2016-20:00:00 18.9812 04.08.2016-21:00:00 18.9758 04.08.2016-22:00:00 18.9721 04.08.2016-23:00:00 18.9703 04.09.2016-00:00:00 18.9721 04.09.2016-01:00:00 18.9685 04.09.2016-02:00:00 18.9631 04.09.2016-03:00:00 18.9577 04.09.2016-04:00:00 18.9504 04.09.2016-05:00:00 18.9486 04.09.2016-06:00:00 18.9432 04.09.2016-07:00:00 18.9377 04.09.2016-08:00:00 18.9323 04.09.2016-09:00:00 18.9287 04.09.2016-10:00:00 18.9160 04.09.2016-11:00:00 18.9160 04.09.2016-12:00:00 18.9088 04.09.2016-13:00:00 18.9016 04.09.2016-14:00:00 18.8871 04.09.2016-15:00:00 18.8780 04.09.2016-16:00:00 18.8690 04.09.2016-17:00:00 18.8563 04.09.2016-18:00:00 18.8455 04.09.2016-19:00:00 18.8292 04.09.2016-20:00:00 18.8219 04.09.2016-21:00:00 18.8183 04.09.2016-22:00:00 18.8038 04.09.2016-23:00:00 18.7930 04.10.2016-00:00:00 18.7912 04.10.2016-01:00:00 18.7839 04.10.2016-02:00:00 18.7785 04.10.2016-03:00:00 18.7695 04.10.2016-04:00:00 18.7640 04.10.2016-05:00:00 18.7568 04.10.2016-06:00:00 18.7459 04.10.2016-07:00:00 18.7387 04.10.2016-08:00:00 18.7260 04.10.2016-09:00:00 18.7188 04.10.2016-10:00:00 18.7061 04.10.2016-11:00:00 18.6971 04.10.2016-12:00:00 18.6934 04.10.2016-13:00:00 18.6898 04.10.2016-14:00:00 18.6754 04.10.2016-15:00:00 18.6645 04.10.2016-16:00:00 18.6573 04.10.2016-17:00:00 18.6536 04.10.2016-18:00:00 18.6374 04.10.2016-19:00:00 18.6265 04.10.2016-20:00:00 18.6265 04.10.2016-21:00:00 18.6138 04.10.2016-22:00:00 18.6066 04.10.2016-23:00:00 18.5957 04.11.2016-00:00:00 18.5813 04.11.2016-01:00:00 18.5758 04.11.2016-02:00:00 18.5668 04.11.2016-03:00:00 18.5613 04.11.2016-04:00:00 18.5523 04.11.2016-05:00:00 18.5469 04.11.2016-06:00:00 18.5396 04.11.2016-07:00:00 18.5324 04.11.2016-08:00:00 18.5306 04.11.2016-09:00:00 18.5215 04.11.2016-10:00:00 18.5125 04.11.2016-11:00:00 18.5052 04.11.2016-12:00:00 18.4944 04.11.2016-13:00:00 18.4908 04.11.2016-14:00:00 18.4817 04.11.2016-15:00:00 18.4727 04.11.2016-16:00:00 18.4672 04.11.2016-17:00:00 18.4528 04.11.2016-18:00:00 18.4383 04.11.2016-19:00:00 18.4238 04.11.2016-20:00:00 18.4202 04.11.2016-21:00:00 18.4075 04.11.2016-22:00:00 18.4021 04.11.2016-23:00:00 18.3912 04.12.2016-00:00:00 18.3786 04.12.2016-01:00:00 18.3713 04.12.2016-02:00:00 18.3623 04.12.2016-03:00:00 18.3514 04.12.2016-04:00:00 18.3442 04.12.2016-05:00:00 18.3351 04.12.2016-06:00:00 18.3261 04.12.2016-07:00:00 18.3189 04.12.2016-08:00:00 18.3116 04.12.2016-09:00:00 18.3008 04.12.2016-10:00:00 18.2971 04.12.2016-11:00:00 18.2953 04.12.2016-12:00:00 18.2845 04.12.2016-13:00:00 18.2809 04.12.2016-14:00:00 18.2664 04.12.2016-15:00:00 18.2591 04.12.2016-16:00:00 18.2501 04.12.2016-17:00:00 18.2356 04.12.2016-18:00:00 18.2248 04.12.2016-19:00:00 18.2139 04.12.2016-20:00:00 18.2067 04.12.2016-21:00:00 18.2030 04.12.2016-22:00:00 18.1940 04.12.2016-23:00:00 18.1940 04.13.2016-00:00:00 18.1868 04.13.2016-01:00:00 18.1886 04.13.2016-02:00:00 18.1886 04.13.2016-03:00:00 18.1831 04.13.2016-04:00:00 18.1741 04.13.2016-05:00:00 18.1759 04.13.2016-06:00:00 18.1687 04.13.2016-07:00:00 18.1759 04.13.2016-08:00:00 18.1759 04.13.2016-09:00:00 18.1813 04.13.2016-10:00:00 18.1759 04.13.2016-11:00:00 18.1705 04.13.2016-12:00:00 18.1596 04.13.2016-13:00:00 18.1560 04.13.2016-14:00:00 18.1542 04.13.2016-15:00:00 18.1415 04.13.2016-16:00:00 18.1379 04.13.2016-17:00:00 18.1252 04.13.2016-18:00:00 18.1252 04.13.2016-19:00:00 18.1234 04.13.2016-20:00:00 18.1180 04.13.2016-21:00:00 18.1107 04.13.2016-22:00:00 18.1053 04.13.2016-23:00:00 18.0927 04.14.2016-00:00:00 18.0854 04.14.2016-01:00:00 18.0746 04.14.2016-02:00:00 18.0727 04.14.2016-03:00:00 18.0619 04.14.2016-04:00:00 18.0673 04.14.2016-05:00:00 18.0709 04.14.2016-06:00:00 18.0872 04.14.2016-07:00:00 18.1053 04.14.2016-08:00:00 18.1180 04.14.2016-09:00:00 18.1361 04.14.2016-10:00:00 18.1578 04.14.2016-11:00:00 18.1922 04.14.2016-12:00:00 18.2193 04.14.2016-13:00:00 18.2501 04.14.2016-14:00:00 18.2628 04.14.2016-15:00:00 18.2646 04.14.2016-16:00:00 18.2700 04.14.2016-17:00:00 18.2718 04.14.2016-18:00:00 18.2718 04.14.2016-19:00:00 18.2754 04.14.2016-20:00:00 18.2809 04.14.2016-21:00:00 18.2772 04.14.2016-22:00:00 18.2772 04.14.2016-23:00:00 18.2790 04.15.2016-00:00:00 18.2754 04.15.2016-01:00:00 18.2646 04.15.2016-02:00:00 18.2628 04.15.2016-03:00:00 18.2501 04.15.2016-04:00:00 18.2465 04.15.2016-05:00:00 18.2483 04.15.2016-06:00:00 18.2447 04.15.2016-07:00:00 18.2392 04.15.2016-08:00:00 18.2302 04.15.2016-09:00:00 18.2320 04.15.2016-10:00:00 18.2320 04.15.2016-11:00:00 18.2229 04.15.2016-12:00:00 18.2211 04.15.2016-13:00:00 18.2103 04.15.2016-14:00:00 18.1976 04.15.2016-15:00:00 18.1958 04.15.2016-16:00:00 18.1940 04.15.2016-17:00:00 18.1922 04.15.2016-18:00:00 18.1886 04.15.2016-19:00:00 18.1813 04.15.2016-20:00:00 18.1741 04.15.2016-21:00:00 18.1687 04.15.2016-22:00:00 18.1578 04.15.2016-23:00:00 18.1578 04.16.2016-00:00:00 18.1506 04.16.2016-01:00:00 18.1397 04.16.2016-02:00:00 18.1325 04.16.2016-03:00:00 18.1288 04.16.2016-04:00:00 18.1234 04.16.2016-05:00:00 18.1234 04.16.2016-06:00:00 18.1180 04.16.2016-07:00:00 18.1107 04.16.2016-08:00:00 18.1017 04.16.2016-09:00:00 18.0927 04.16.2016-10:00:00 18.0872 04.16.2016-11:00:00 18.0782 04.16.2016-12:00:00 18.0727 04.16.2016-13:00:00 18.0655 04.16.2016-14:00:00 18.0547 04.16.2016-15:00:00 18.0420 04.16.2016-16:00:00 18.0311 04.16.2016-17:00:00 18.0130 04.16.2016-18:00:00 18.0040 04.16.2016-19:00:00 17.9913 04.16.2016-20:00:00 17.9805 04.16.2016-21:00:00 17.9714 04.16.2016-22:00:00 17.9714 04.16.2016-23:00:00 17.9642 04.17.2016-00:00:00 17.9551 04.17.2016-01:00:00 17.9533 04.17.2016-02:00:00 17.9461 04.17.2016-03:00:00 17.9316 04.17.2016-04:00:00 17.9207 04.17.2016-05:00:00 17.9171 04.17.2016-06:00:00 17.9117 04.17.2016-07:00:00 17.9045 04.17.2016-08:00:00 17.8900 04.17.2016-09:00:00 17.8809 04.17.2016-10:00:00 17.8719 04.17.2016-11:00:00 17.8628 04.17.2016-12:00:00 17.8556 04.17.2016-13:00:00 17.8520 04.17.2016-14:00:00 17.8339 04.17.2016-15:00:00 17.8248 04.17.2016-16:00:00 17.8212 04.17.2016-17:00:00 17.8176 04.17.2016-18:00:00 17.8194 04.17.2016-19:00:00 17.8140 04.17.2016-20:00:00 17.8085 04.17.2016-21:00:00 17.8122 04.17.2016-22:00:00 17.8104 04.17.2016-23:00:00 17.8049 04.18.2016-00:00:00 17.8013 04.18.2016-01:00:00 17.8013 04.18.2016-02:00:00 17.8013 04.18.2016-03:00:00 17.8013 04.18.2016-04:00:00 17.7995 04.18.2016-05:00:00 17.7941 04.18.2016-06:00:00 17.7886 04.18.2016-07:00:00 17.7977 04.18.2016-08:00:00 17.7959 04.18.2016-09:00:00 17.7941 04.18.2016-10:00:00 17.7904 04.18.2016-11:00:00 17.7923 04.18.2016-12:00:00 17.7814 04.18.2016-13:00:00 17.7796 04.18.2016-14:00:00 17.7832 04.18.2016-15:00:00 17.7705 04.18.2016-16:00:00 17.7651 04.18.2016-17:00:00 17.7633 04.18.2016-18:00:00 17.7705 04.18.2016-19:00:00 17.7669 04.18.2016-20:00:00 17.7760 04.18.2016-21:00:00 17.7687 04.18.2016-22:00:00 17.7669 04.18.2016-23:00:00 17.7524 04.19.2016-00:00:00 17.7488 04.19.2016-01:00:00 17.7343 04.19.2016-02:00:00 17.7325 04.19.2016-03:00:00 17.7289 04.19.2016-04:00:00 17.7325 04.19.2016-05:00:00 17.7235 04.19.2016-06:00:00 17.7199 04.19.2016-07:00:00 17.7181 04.19.2016-08:00:00 17.7217 04.19.2016-09:00:00 17.7199 04.19.2016-10:00:00 17.7072 04.19.2016-11:00:00 17.7144 04.19.2016-12:00:00 17.7108 04.19.2016-13:00:00 17.7018 04.19.2016-14:00:00 17.6963 04.19.2016-15:00:00 17.6855 04.19.2016-16:00:00 17.6692 04.19.2016-17:00:00 17.6602 04.19.2016-18:00:00 17.6547 04.19.2016-19:00:00 17.6529 04.19.2016-20:00:00 17.6421 04.19.2016-21:00:00 17.6402 04.19.2016-22:00:00 17.6276 04.19.2016-23:00:00 17.6240 04.20.2016-00:00:00 17.6185 04.20.2016-01:00:00 17.6185 04.20.2016-02:00:00 17.6149 04.20.2016-03:00:00 17.6095 04.20.2016-04:00:00 17.6041 04.20.2016-05:00:00 17.5986 04.20.2016-06:00:00 17.5986 04.20.2016-07:00:00 17.5896 04.20.2016-08:00:00 17.5860 04.20.2016-09:00:00 17.5769 04.20.2016-10:00:00 17.5697 04.20.2016-11:00:00 17.5624 04.20.2016-12:00:00 17.5624 04.20.2016-13:00:00 17.5461 04.20.2016-14:00:00 17.5371 04.20.2016-15:00:00 17.5244 04.20.2016-16:00:00 17.5154 04.20.2016-17:00:00 17.4991 04.20.2016-18:00:00 17.4792 04.20.2016-19:00:00 17.4738 04.20.2016-20:00:00 17.4683 04.20.2016-21:00:00 17.4611 04.20.2016-22:00:00 17.4466 04.20.2016-23:00:00 17.4394 04.21.2016-00:00:00 17.4321 04.21.2016-01:00:00 17.4213 04.21.2016-02:00:00 17.4122 04.21.2016-03:00:00 17.4122 04.21.2016-04:00:00 17.3996 04.21.2016-05:00:00 17.3959 04.21.2016-06:00:00 17.3978 04.21.2016-07:00:00 17.3923 04.21.2016-08:00:00 17.3905 04.21.2016-09:00:00 17.3851 04.21.2016-10:00:00 17.3797 04.21.2016-11:00:00 17.3797 04.21.2016-12:00:00 17.3778 04.21.2016-13:00:00 17.3688 04.21.2016-14:00:00 17.3652 04.21.2016-15:00:00 17.3561 04.21.2016-16:00:00 17.3398 04.21.2016-17:00:00 17.3362 04.21.2016-18:00:00 17.3272 04.21.2016-19:00:00 17.3145 04.21.2016-20:00:00 17.3073 04.21.2016-21:00:00 17.3018 04.21.2016-22:00:00 17.2928 04.21.2016-23:00:00 17.2856 04.22.2016-00:00:00 17.2819 04.22.2016-01:00:00 17.2819 04.22.2016-02:00:00 17.2783 04.22.2016-03:00:00 17.2711 04.22.2016-04:00:00 17.2675 04.22.2016-05:00:00 17.2530 04.22.2016-06:00:00 17.2439 04.22.2016-07:00:00 17.2349 04.22.2016-08:00:00 17.2295 04.22.2016-09:00:00 17.2277 04.22.2016-10:00:00 17.2277 04.22.2016-11:00:00 17.2186 04.22.2016-12:00:00 17.2132 04.22.2016-13:00:00 17.2023 04.22.2016-14:00:00 17.2005 04.22.2016-15:00:00 17.1915 04.22.2016-16:00:00 17.1860 04.22.2016-17:00:00 17.1806 04.22.2016-18:00:00 17.1752 04.22.2016-19:00:00 17.1734 04.22.2016-20:00:00 17.1625 04.22.2016-21:00:00 17.1571 04.22.2016-22:00:00 17.1480 04.22.2016-23:00:00 17.1571 04.23.2016-00:00:00 17.1625 04.23.2016-01:00:00 17.2349 04.23.2016-02:00:00 17.3344 04.23.2016-03:00:00 17.3778 04.23.2016-04:00:00 17.4213 04.23.2016-05:00:00 17.4376 04.23.2016-06:00:00 17.4394 04.23.2016-07:00:00 17.4539 04.23.2016-08:00:00 17.4557 04.23.2016-09:00:00 17.4557 04.23.2016-10:00:00 17.4629 04.23.2016-11:00:00 17.4647 04.23.2016-12:00:00 17.4756 04.23.2016-13:00:00 17.4864 04.23.2016-14:00:00 17.4882 04.23.2016-15:00:00 17.4900 04.23.2016-16:00:00 17.4937 04.23.2016-17:00:00 17.4991 04.23.2016-18:00:00 17.5045 04.23.2016-19:00:00 17.5063 04.23.2016-20:00:00 17.5045 04.23.2016-21:00:00 17.5081 04.23.2016-22:00:00 17.5154 04.23.2016-23:00:00 17.5154 04.24.2016-00:00:00 17.5172 04.24.2016-01:00:00 17.5172 04.24.2016-02:00:00 17.5226 04.24.2016-03:00:00 17.5226 04.24.2016-04:00:00 17.5280 04.24.2016-05:00:00 17.5154 04.24.2016-06:00:00 17.5190 04.24.2016-07:00:00 17.5208 04.24.2016-08:00:00 17.5280 04.24.2016-09:00:00 17.5443 04.24.2016-10:00:00 17.5588 04.24.2016-11:00:00 17.5715 04.24.2016-12:00:00 17.5841 04.24.2016-13:00:00 17.5860 04.24.2016-14:00:00 17.5932 04.24.2016-15:00:00 17.6041 04.24.2016-16:00:00 17.6167 04.24.2016-17:00:00 17.6167 04.24.2016-18:00:00 17.6222 04.24.2016-19:00:00 17.6185 04.24.2016-20:00:00 17.6167 04.24.2016-21:00:00 17.6185 04.24.2016-22:00:00 17.6203 04.24.2016-23:00:00 17.6258 04.25.2016-00:00:00 17.6312 04.25.2016-01:00:00 17.6348 04.25.2016-02:00:00 17.6511 04.25.2016-03:00:00 17.6547 04.25.2016-04:00:00 17.6620 04.25.2016-05:00:00 17.6782 04.25.2016-06:00:00 17.7144 04.25.2016-07:00:00 17.7488 04.25.2016-08:00:00 17.7633 04.25.2016-09:00:00 17.7705 04.25.2016-10:00:00 17.7687 04.25.2016-11:00:00 17.7796 04.25.2016-12:00:00 17.7814 04.25.2016-13:00:00 17.7796 04.25.2016-14:00:00 17.7796 04.25.2016-15:00:00 17.7832 04.25.2016-16:00:00 17.7796 04.25.2016-17:00:00 17.7796 04.25.2016-18:00:00 17.7832 04.25.2016-19:00:00 17.7904 04.25.2016-20:00:00 17.7868 04.25.2016-21:00:00 17.7868 04.25.2016-22:00:00 17.7904 04.25.2016-23:00:00 17.7904 04.26.2016-00:00:00 17.7868 04.26.2016-01:00:00 17.7832 04.26.2016-02:00:00 17.7742 04.26.2016-03:00:00 17.7705 04.26.2016-04:00:00 17.7705 04.26.2016-05:00:00 17.7723 04.26.2016-06:00:00 17.7687 04.26.2016-07:00:00 17.7669 04.26.2016-08:00:00 17.7615 04.26.2016-09:00:00 17.7543 04.26.2016-10:00:00 17.7488 04.26.2016-11:00:00 17.7470 04.26.2016-12:00:00 17.7416 04.26.2016-13:00:00 17.7434 04.26.2016-14:00:00 17.7362 04.26.2016-15:00:00 17.7343 04.26.2016-16:00:00 17.7235 04.26.2016-17:00:00 17.7199 04.26.2016-18:00:00 17.7000 04.26.2016-19:00:00 17.6891 04.26.2016-20:00:00 17.6728 04.26.2016-21:00:00 17.6656 04.26.2016-22:00:00 17.6565 04.26.2016-23:00:00 17.6475 04.27.2016-00:00:00 17.6384 04.27.2016-01:00:00 17.6167 04.27.2016-02:00:00 17.6095 04.27.2016-03:00:00 17.5986 04.27.2016-04:00:00 17.5932 04.27.2016-05:00:00 17.5841 04.27.2016-06:00:00 17.5679 04.27.2016-07:00:00 17.5534 04.27.2016-08:00:00 17.5425 04.27.2016-09:00:00 17.5317 04.27.2016-10:00:00 17.5208 04.27.2016-11:00:00 17.5154 04.27.2016-12:00:00 17.5045 04.27.2016-13:00:00 17.4991 04.27.2016-14:00:00 17.4864 04.27.2016-15:00:00 17.4756 04.27.2016-16:00:00 17.4539 04.27.2016-17:00:00 17.4448 04.27.2016-18:00:00 17.4285 04.27.2016-19:00:00 17.4213 04.27.2016-20:00:00 17.4050 04.27.2016-21:00:00 17.3905 04.27.2016-22:00:00 17.3815 04.27.2016-23:00:00 17.3778 04.28.2016-00:00:00 17.3742 04.28.2016-01:00:00 17.3706 04.28.2016-02:00:00 17.3598 04.28.2016-03:00:00 17.3561 04.28.2016-04:00:00 17.3435 04.28.2016-05:00:00 17.3344 04.28.2016-06:00:00 17.3272 04.28.2016-07:00:00 17.3218 04.28.2016-08:00:00 17.3145 04.28.2016-09:00:00 17.3091 04.28.2016-10:00:00 17.2982 04.28.2016-11:00:00 17.2819 04.28.2016-12:00:00 17.2801 04.28.2016-13:00:00 17.2747 04.28.2016-14:00:00 17.2711 04.28.2016-15:00:00 17.2620 04.28.2016-16:00:00 17.2566 04.28.2016-17:00:00 17.2421 04.28.2016-18:00:00 17.2313 04.28.2016-19:00:00 17.2313 04.28.2016-20:00:00 17.2204 04.28.2016-21:00:00 17.2186 04.28.2016-22:00:00 17.2096 04.28.2016-23:00:00 17.2005 04.29.2016-00:00:00 17.1969 04.29.2016-01:00:00 17.1915 04.29.2016-02:00:00 17.1842 04.29.2016-03:00:00 17.1788 04.29.2016-04:00:00 17.1661 04.29.2016-05:00:00 17.1643 04.29.2016-06:00:00 17.1571 04.29.2016-07:00:00 17.1462 04.29.2016-08:00:00 17.1444 04.29.2016-09:00:00 17.1408 04.29.2016-10:00:00 17.1263 04.29.2016-11:00:00 17.1191 04.29.2016-12:00:00 17.1046 04.29.2016-13:00:00 17.0992 04.29.2016-14:00:00 17.0937 04.29.2016-15:00:00 17.0865 04.29.2016-16:00:00 17.0793 04.29.2016-17:00:00 17.0720 04.29.2016-18:00:00 17.0575 04.29.2016-19:00:00 17.0413 04.29.2016-20:00:00 17.0340 04.29.2016-21:00:00 17.0268 04.29.2016-22:00:00 17.0232 04.29.2016-23:00:00 17.0177 04.30.2016-00:00:00 17.0051 04.30.2016-01:00:00 16.9852 04.30.2016-02:00:00 16.9852 04.30.2016-03:00:00 16.9815 04.30.2016-04:00:00 16.9797 04.30.2016-05:00:00 16.9707 04.30.2016-06:00:00 16.9616 04.30.2016-07:00:00 16.9544 04.30.2016-08:00:00 16.9417 04.30.2016-09:00:00 16.9327 04.30.2016-10:00:00 16.9309 04.30.2016-11:00:00 16.9254 04.30.2016-12:00:00 16.9182 04.30.2016-13:00:00 16.9128 04.30.2016-14:00:00 16.9019 04.30.2016-15:00:00 16.8947 04.30.2016-16:00:00 16.8856 04.30.2016-17:00:00 16.8748 04.30.2016-18:00:00 16.8693 04.30.2016-19:00:00 16.8512 04.30.2016-20:00:00 16.8440 04.30.2016-21:00:00 16.8386 04.30.2016-22:00:00 16.8313 04.30.2016-23:00:00 16.8277 05.01.2016-00:00:00 16.8169 05.01.2016-01:00:00 16.8060 05.01.2016-02:00:00 16.7897 05.01.2016-03:00:00 16.7771 05.01.2016-04:00:00 16.7716 05.01.2016-05:00:00 16.7590 05.01.2016-06:00:00 16.7463 05.01.2016-07:00:00 16.7336 05.01.2016-08:00:00 16.7282 05.01.2016-09:00:00 16.7155 05.01.2016-10:00:00 16.7047 05.01.2016-11:00:00 16.6956 05.01.2016-12:00:00 16.6902 05.01.2016-13:00:00 16.6866 05.01.2016-14:00:00 16.6739 05.01.2016-15:00:00 16.6685 05.01.2016-16:00:00 16.6558 05.01.2016-17:00:00 16.6486 05.01.2016-18:00:00 16.6377 05.01.2016-19:00:00 16.6323 05.01.2016-20:00:00 16.6287 05.01.2016-21:00:00 16.6269 05.01.2016-22:00:00 16.6214 05.01.2016-23:00:00 16.6124 05.02.2016-00:00:00 16.6124 05.02.2016-01:00:00 16.6088 05.02.2016-02:00:00 16.6033 05.02.2016-03:00:00 16.6015 05.02.2016-04:00:00 16.5925 05.02.2016-05:00:00 16.5907 05.02.2016-06:00:00 16.5816 05.02.2016-07:00:00 16.5762 05.02.2016-08:00:00 16.5744 05.02.2016-09:00:00 16.5780 05.02.2016-10:00:00 16.5744 05.02.2016-11:00:00 16.5708 05.02.2016-12:00:00 16.5671 05.02.2016-13:00:00 16.5653 05.02.2016-14:00:00 16.5617 05.02.2016-15:00:00 16.5545 05.02.2016-16:00:00 16.5490 05.02.2016-17:00:00 16.5454 05.02.2016-18:00:00 16.5328 05.02.2016-19:00:00 16.5201 05.02.2016-20:00:00 16.5183 05.02.2016-21:00:00 16.5147 05.02.2016-22:00:00 16.5074 05.02.2016-23:00:00 16.5128 05.03.2016-00:00:00 16.5020 05.03.2016-01:00:00 16.4911 05.03.2016-02:00:00 16.4803 05.03.2016-03:00:00 16.4785 05.03.2016-04:00:00 16.4821 05.03.2016-05:00:00 16.4821 05.03.2016-06:00:00 16.4712 05.03.2016-07:00:00 16.4622 05.03.2016-08:00:00 16.4495 05.03.2016-09:00:00 16.4387 05.03.2016-10:00:00 16.4260 05.03.2016-11:00:00 16.4242 05.03.2016-12:00:00 16.4169 05.03.2016-13:00:00 16.4115 05.03.2016-14:00:00 16.4025 05.03.2016-15:00:00 16.3970 05.03.2016-16:00:00 16.3880 05.03.2016-17:00:00 16.3717 05.03.2016-18:00:00 16.3608 05.03.2016-19:00:00 16.3464 05.03.2016-20:00:00 16.3409 05.03.2016-21:00:00 16.3301 05.03.2016-22:00:00 16.3283 05.03.2016-23:00:00 16.3156 05.04.2016-00:00:00 16.3066 05.04.2016-01:00:00 16.2993 05.04.2016-02:00:00 16.2975 05.04.2016-03:00:00 16.2939 05.04.2016-04:00:00 16.2885 05.04.2016-05:00:00 16.2866 05.04.2016-06:00:00 16.2830 05.04.2016-07:00:00 16.2848 05.04.2016-08:00:00 16.2812 05.04.2016-09:00:00 16.2776 05.04.2016-10:00:00 16.2758 05.04.2016-11:00:00 16.2704 05.04.2016-12:00:00 16.2667 05.04.2016-13:00:00 16.2613 05.04.2016-14:00:00 16.2559 05.04.2016-15:00:00 16.2559 05.04.2016-16:00:00 16.2468 05.04.2016-17:00:00 16.2396 05.04.2016-18:00:00 16.2324 05.04.2016-19:00:00 16.2233 05.04.2016-20:00:00 16.2143 05.04.2016-21:00:00 16.2088 05.04.2016-22:00:00 16.1998 05.04.2016-23:00:00 16.1944 05.05.2016-00:00:00 16.1907 05.05.2016-01:00:00 16.1835 05.05.2016-02:00:00 16.1763 05.05.2016-03:00:00 16.1708 05.05.2016-04:00:00 16.1654 05.05.2016-05:00:00 16.1600 05.05.2016-06:00:00 16.1582 05.05.2016-07:00:00 16.1527 05.05.2016-08:00:00 16.1491 05.05.2016-09:00:00 16.1473 05.05.2016-10:00:00 16.1346 05.05.2016-11:00:00 16.1292 05.05.2016-12:00:00 16.1238 05.05.2016-13:00:00 16.1202 05.05.2016-14:00:00 16.1165 05.05.2016-15:00:00 16.1093 05.05.2016-16:00:00 16.1039 05.05.2016-17:00:00 16.1021 05.05.2016-18:00:00 16.0894 05.05.2016-19:00:00 16.0767 05.05.2016-20:00:00 16.0731 05.05.2016-21:00:00 16.0623 05.05.2016-22:00:00 16.0568 05.05.2016-23:00:00 16.0442 05.06.2016-00:00:00 16.0369 05.06.2016-01:00:00 16.0279 05.06.2016-02:00:00 16.0206 05.06.2016-03:00:00 16.0152 05.06.2016-04:00:00 16.0134 05.06.2016-05:00:00 16.0025 05.06.2016-06:00:00 15.9953 05.06.2016-07:00:00 15.9844 05.06.2016-08:00:00 15.9754 05.06.2016-09:00:00 15.9736 05.06.2016-10:00:00 15.9645 05.06.2016-11:00:00 15.9591 05.06.2016-12:00:00 15.9555 05.06.2016-13:00:00 15.9519 05.06.2016-14:00:00 15.9428 05.06.2016-15:00:00 15.9356 05.06.2016-16:00:00 15.9320 05.06.2016-17:00:00 15.9265 05.06.2016-18:00:00 15.9048 05.06.2016-19:00:00 15.9012 05.06.2016-20:00:00 15.8921 05.06.2016-21:00:00 15.8885 05.06.2016-22:00:00 15.8867 05.06.2016-23:00:00 15.8777 05.07.2016-00:00:00 15.8722 05.07.2016-01:00:00 15.8596 05.07.2016-02:00:00 15.8523 05.07.2016-03:00:00 15.8451 05.07.2016-04:00:00 15.8451 05.07.2016-05:00:00 15.8415 05.07.2016-06:00:00 15.8379 05.07.2016-07:00:00 15.8270 05.07.2016-08:00:00 15.8216 05.07.2016-09:00:00 15.8180 05.07.2016-10:00:00 15.8143 05.07.2016-11:00:00 15.8089 05.07.2016-12:00:00 15.8017 05.07.2016-13:00:00 15.7999 05.07.2016-14:00:00 15.7854 05.07.2016-15:00:00 15.7800 05.07.2016-16:00:00 15.7673 05.07.2016-17:00:00 15.7456 05.07.2016-18:00:00 15.7347 05.07.2016-19:00:00 15.7257 05.07.2016-20:00:00 15.7112 05.07.2016-21:00:00 15.7039 05.07.2016-22:00:00 15.7003 05.07.2016-23:00:00 15.7003 05.08.2016-00:00:00 15.6931 05.08.2016-01:00:00 15.6858 05.08.2016-02:00:00 15.6804 05.08.2016-03:00:00 15.6750 05.08.2016-04:00:00 15.6587 05.08.2016-05:00:00 15.6587 05.08.2016-06:00:00 15.6533 05.08.2016-07:00:00 15.6478 05.08.2016-08:00:00 15.6460 05.08.2016-09:00:00 15.6442 05.08.2016-10:00:00 15.6442 05.08.2016-11:00:00 15.6406 05.08.2016-12:00:00 15.6370 05.08.2016-13:00:00 15.6316 05.08.2016-14:00:00 15.6261 05.08.2016-15:00:00 15.6243 05.08.2016-16:00:00 15.6098 05.08.2016-17:00:00 15.5990 05.08.2016-18:00:00 15.5972 05.08.2016-19:00:00 15.5899 05.08.2016-20:00:00 15.5863 05.08.2016-21:00:00 15.5791 05.08.2016-22:00:00 15.5773 05.08.2016-23:00:00 15.5700 05.09.2016-00:00:00 15.5628 05.09.2016-01:00:00 15.5592 05.09.2016-02:00:00 15.5574 05.09.2016-03:00:00 15.5537 05.09.2016-04:00:00 15.5501 05.09.2016-05:00:00 15.5465 05.09.2016-06:00:00 15.5411 05.09.2016-07:00:00 15.5338 05.09.2016-08:00:00 15.5302 05.09.2016-09:00:00 15.5248 05.09.2016-10:00:00 15.5194 05.09.2016-11:00:00 15.5139 05.09.2016-12:00:00 15.5049 05.09.2016-13:00:00 15.5031 05.09.2016-14:00:00 15.5013 05.09.2016-15:00:00 15.4886 05.09.2016-16:00:00 15.4850 05.09.2016-17:00:00 15.4741 05.09.2016-18:00:00 15.4651 05.09.2016-19:00:00 15.4524 05.09.2016-20:00:00 15.4415 05.09.2016-21:00:00 15.4343 05.09.2016-22:00:00 15.4253 05.09.2016-23:00:00 15.4198 05.10.2016-00:00:00 15.4108 05.10.2016-01:00:00 15.4035 05.10.2016-02:00:00 15.3963 05.10.2016-03:00:00 15.3836 05.10.2016-04:00:00 15.3764 05.10.2016-05:00:00 15.3655 05.10.2016-06:00:00 15.3583 05.10.2016-07:00:00 15.3547 05.10.2016-08:00:00 15.3474 05.10.2016-09:00:00 15.3438 05.10.2016-10:00:00 15.3402 05.10.2016-11:00:00 15.3366 05.10.2016-12:00:00 15.3330 05.10.2016-13:00:00 15.3294 05.10.2016-14:00:00 15.3257 05.10.2016-15:00:00 15.3239 05.10.2016-16:00:00 15.3131 05.10.2016-17:00:00 15.3113 05.10.2016-18:00:00 15.3004 05.10.2016-19:00:00 15.2932 05.10.2016-20:00:00 15.2787 05.10.2016-21:00:00 15.2733 05.10.2016-22:00:00 15.2606 05.10.2016-23:00:00 15.2497 05.11.2016-00:00:00 15.2407 05.11.2016-01:00:00 15.2244 05.11.2016-02:00:00 15.2190 05.11.2016-03:00:00 15.2172 05.11.2016-04:00:00 15.2081 05.11.2016-05:00:00 15.2081 05.11.2016-06:00:00 15.2045 05.11.2016-07:00:00 15.2027 05.11.2016-08:00:00 15.1918 05.11.2016-09:00:00 15.1882 05.11.2016-10:00:00 15.1810 05.11.2016-11:00:00 15.1773 05.11.2016-12:00:00 15.1701 05.11.2016-13:00:00 15.1665 05.11.2016-14:00:00 15.1556 05.11.2016-15:00:00 15.1466 05.11.2016-16:00:00 15.1339 05.11.2016-17:00:00 15.1285 05.11.2016-18:00:00 15.1158 05.11.2016-19:00:00 15.1086 05.11.2016-20:00:00 15.1013 05.11.2016-21:00:00 15.0959 05.11.2016-22:00:00 15.0851 05.11.2016-23:00:00 15.0760 05.12.2016-00:00:00 15.0633 05.12.2016-01:00:00 15.0543 05.12.2016-02:00:00 15.0489 05.12.2016-03:00:00 15.0452 05.12.2016-04:00:00 15.0362 05.12.2016-05:00:00 15.0308 05.12.2016-06:00:00 15.0235 05.12.2016-07:00:00 15.0127 05.12.2016-08:00:00 15.0054 05.12.2016-09:00:00 15.0054 05.12.2016-10:00:00 15.0018 05.12.2016-11:00:00 15.0000 05.12.2016-12:00:00 14.9891 05.12.2016-13:00:00 14.9819 05.12.2016-14:00:00 14.9783 05.12.2016-15:00:00 14.9747 05.12.2016-16:00:00 14.9656 05.12.2016-17:00:00 14.9638 05.12.2016-18:00:00 14.9548 05.12.2016-19:00:00 14.9403 05.12.2016-20:00:00 14.9385 05.12.2016-21:00:00 14.9276 05.12.2016-22:00:00 14.9168 05.12.2016-23:00:00 14.9023 05.13.2016-00:00:00 14.8932 05.13.2016-01:00:00 14.8860 05.13.2016-02:00:00 14.8751 05.13.2016-03:00:00 14.8733 05.13.2016-04:00:00 14.8661 05.13.2016-05:00:00 14.8625 05.13.2016-06:00:00 14.8570 05.13.2016-07:00:00 14.8480 05.13.2016-08:00:00 14.8426 05.13.2016-09:00:00 14.8389 05.13.2016-10:00:00 14.8317 05.13.2016-11:00:00 14.8245 05.13.2016-12:00:00 14.8227 05.13.2016-13:00:00 14.8172 05.13.2016-14:00:00 14.8082 05.13.2016-15:00:00 14.7955 05.13.2016-16:00:00 14.7847 05.13.2016-17:00:00 14.7756 05.13.2016-18:00:00 14.7702 05.13.2016-19:00:00 14.7629 05.13.2016-20:00:00 14.7575 05.13.2016-21:00:00 14.7503 05.13.2016-22:00:00 14.7467 05.13.2016-23:00:00 14.7448 05.14.2016-00:00:00 14.7412 05.14.2016-01:00:00 14.7358 05.14.2016-02:00:00 14.7340 05.14.2016-03:00:00 14.7249 05.14.2016-04:00:00 14.7231 05.14.2016-05:00:00 14.7159 05.14.2016-06:00:00 14.7177 05.14.2016-07:00:00 14.7141 05.14.2016-08:00:00 14.7087 05.14.2016-09:00:00 14.7050 05.14.2016-10:00:00 14.7032 05.14.2016-11:00:00 14.6996 05.14.2016-12:00:00 14.6924 05.14.2016-13:00:00 14.6924 05.14.2016-14:00:00 14.6815 05.14.2016-15:00:00 14.6743 05.14.2016-16:00:00 14.6652 05.14.2016-17:00:00 14.6598 05.14.2016-18:00:00 14.6544 05.14.2016-19:00:00 14.6489 05.14.2016-20:00:00 14.6399 05.14.2016-21:00:00 14.6399 05.14.2016-22:00:00 14.6417 05.14.2016-23:00:00 14.6417 05.15.2016-00:00:00 14.6417 05.15.2016-01:00:00 14.6399 05.15.2016-02:00:00 14.6453 05.15.2016-03:00:00 14.6598 05.15.2016-04:00:00 14.6725 05.15.2016-05:00:00 14.6833 05.15.2016-06:00:00 14.6851 05.15.2016-07:00:00 14.6869 05.15.2016-08:00:00 14.6887 05.15.2016-09:00:00 14.6906 05.15.2016-10:00:00 14.6996 05.15.2016-11:00:00 14.7014 05.15.2016-12:00:00 14.7068 05.15.2016-13:00:00 14.7105 05.15.2016-14:00:00 14.7177 05.15.2016-15:00:00 14.7195 05.15.2016-16:00:00 14.7286 05.15.2016-17:00:00 14.7358 05.15.2016-18:00:00 14.7467 05.15.2016-19:00:00 14.7503 05.15.2016-20:00:00 14.7485 05.15.2016-21:00:00 14.7485 05.15.2016-22:00:00 14.7485 05.15.2016-23:00:00 14.7485 05.16.2016-00:00:00 14.7485 05.16.2016-01:00:00 14.7485 05.16.2016-02:00:00 14.7467 05.16.2016-03:00:00 14.7412 05.16.2016-04:00:00 14.7448 05.16.2016-05:00:00 14.7467 05.16.2016-06:00:00 14.7503 05.16.2016-07:00:00 14.7503 05.16.2016-08:00:00 14.7539 05.16.2016-09:00:00 14.7539 05.16.2016-10:00:00 14.7557 05.16.2016-11:00:00 14.7575 05.16.2016-12:00:00 14.7593 05.16.2016-13:00:00 14.7539 05.16.2016-14:00:00 14.7539 05.16.2016-15:00:00 14.7539 05.16.2016-16:00:00 14.7503 05.16.2016-17:00:00 14.7467 05.16.2016-18:00:00 14.7394 05.16.2016-19:00:00 14.7304 05.16.2016-20:00:00 14.7286 05.16.2016-21:00:00 14.7249 05.16.2016-22:00:00 14.7141 05.16.2016-23:00:00 14.7105 05.17.2016-00:00:00 14.7050 05.17.2016-01:00:00 14.7014 05.17.2016-02:00:00 14.6960 05.17.2016-03:00:00 14.6906 05.17.2016-04:00:00 14.6887 05.17.2016-05:00:00 14.6887 05.17.2016-06:00:00 14.6833 05.17.2016-07:00:00 14.6779 05.17.2016-08:00:00 14.6670 05.17.2016-09:00:00 14.6562 05.17.2016-10:00:00 14.6507 05.17.2016-11:00:00 14.6507 05.17.2016-12:00:00 14.6489 05.17.2016-13:00:00 14.6453 05.17.2016-14:00:00 14.6363 05.17.2016-15:00:00 14.6272 05.17.2016-16:00:00 14.6164 05.17.2016-17:00:00 14.6127 05.17.2016-18:00:00 14.6055 05.17.2016-19:00:00 14.6001 05.17.2016-20:00:00 14.5928 05.17.2016-21:00:00 14.5802 05.17.2016-22:00:00 14.5765 05.17.2016-23:00:00 14.5675 05.18.2016-00:00:00 14.5621 05.18.2016-01:00:00 14.5476 05.18.2016-02:00:00 14.5404 05.18.2016-03:00:00 14.5385 05.18.2016-04:00:00 14.5331 05.18.2016-05:00:00 14.5349 05.18.2016-06:00:00 14.5331 05.18.2016-07:00:00 14.5313 05.18.2016-08:00:00 14.5259 05.18.2016-09:00:00 14.5204 05.18.2016-10:00:00 14.5132 05.18.2016-11:00:00 14.5042 05.18.2016-12:00:00 14.4987 05.18.2016-13:00:00 14.4969 05.18.2016-14:00:00 14.4951 05.18.2016-15:00:00 14.4915 05.18.2016-16:00:00 14.4861 05.18.2016-17:00:00 14.4788 05.18.2016-18:00:00 14.4716 05.18.2016-19:00:00 14.4607 05.18.2016-20:00:00 14.4499 05.18.2016-21:00:00 14.4463 05.18.2016-22:00:00 14.4408 05.18.2016-23:00:00 14.4372 05.19.2016-00:00:00 14.4227 05.19.2016-01:00:00 14.4227 05.19.2016-02:00:00 14.4191 05.19.2016-03:00:00 14.4119 05.19.2016-04:00:00 14.4101 05.19.2016-05:00:00 14.4083 05.19.2016-06:00:00 14.4028 05.19.2016-07:00:00 14.3992 05.19.2016-08:00:00 14.3938 05.19.2016-09:00:00 14.3883 05.19.2016-10:00:00 14.3883 05.19.2016-11:00:00 14.3829 05.19.2016-12:00:00 14.3811 05.19.2016-13:00:00 14.3775 05.19.2016-14:00:00 14.3775 05.19.2016-15:00:00 14.3956 05.19.2016-16:00:00 14.4046 05.19.2016-17:00:00 14.4064 05.19.2016-18:00:00 14.4028 05.19.2016-19:00:00 14.4191 05.19.2016-20:00:00 14.4318 05.19.2016-21:00:00 14.4336 05.19.2016-22:00:00 14.4354 05.19.2016-23:00:00 14.4372 05.20.2016-00:00:00 14.4426 05.20.2016-01:00:00 14.4571 05.20.2016-02:00:00 14.4680 05.20.2016-03:00:00 14.4716 05.20.2016-04:00:00 14.4734 05.20.2016-05:00:00 14.4806 05.20.2016-06:00:00 14.4861 05.20.2016-07:00:00 14.4915 05.20.2016-08:00:00 14.4969 05.20.2016-09:00:00 14.5024 05.20.2016-10:00:00 14.5078 05.20.2016-11:00:00 14.5168 05.20.2016-12:00:00 14.5168 05.20.2016-13:00:00 14.5168 05.20.2016-14:00:00 14.5168 05.20.2016-15:00:00 14.5204 05.20.2016-16:00:00 14.5295 05.20.2016-17:00:00 14.5259 05.20.2016-18:00:00 14.5277 05.20.2016-19:00:00 14.5313 05.20.2016-20:00:00 14.5313 05.20.2016-21:00:00 14.5331 05.20.2016-22:00:00 14.5404 05.20.2016-23:00:00 14.5367 05.21.2016-00:00:00 14.5404 05.21.2016-01:00:00 14.5422 05.21.2016-02:00:00 14.5385 05.21.2016-03:00:00 14.5404 05.21.2016-04:00:00 14.5367 05.21.2016-05:00:00 14.5331 05.21.2016-06:00:00 14.5295 05.21.2016-07:00:00 14.5367 05.21.2016-08:00:00 14.5422 05.21.2016-09:00:00 14.5440 05.21.2016-10:00:00 14.5349 05.21.2016-11:00:00 14.5277 05.21.2016-12:00:00 14.5241 05.21.2016-13:00:00 14.5223 05.21.2016-14:00:00 14.5204 05.21.2016-15:00:00 14.5204 05.21.2016-16:00:00 14.5204 05.21.2016-17:00:00 14.5114 05.21.2016-18:00:00 14.5078 05.21.2016-19:00:00 14.5024 05.21.2016-20:00:00 14.5005 05.21.2016-21:00:00 14.4969 05.21.2016-22:00:00 14.4969 05.21.2016-23:00:00 14.4951 05.22.2016-00:00:00 14.4879 05.22.2016-01:00:00 14.4788 05.22.2016-02:00:00 14.4770 05.22.2016-03:00:00 14.4698 05.22.2016-04:00:00 14.4662 05.22.2016-05:00:00 14.4571 05.22.2016-06:00:00 14.4589 05.22.2016-07:00:00 14.4499 05.22.2016-08:00:00 14.4481 05.22.2016-09:00:00 14.4517 05.22.2016-10:00:00 14.4843 05.22.2016-11:00:00 14.5204 05.22.2016-12:00:00 14.6073 05.22.2016-13:00:00 14.6833 05.22.2016-14:00:00 14.7358 05.22.2016-15:00:00 14.7629 05.22.2016-16:00:00 14.7756 05.22.2016-17:00:00 14.7828 05.22.2016-18:00:00 14.7919 05.22.2016-19:00:00 14.8046 05.22.2016-20:00:00 14.8172 05.22.2016-21:00:00 14.8172 05.22.2016-22:00:00 14.8281 05.22.2016-23:00:00 14.8426 05.23.2016-00:00:00 14.8444 05.23.2016-01:00:00 14.8462 05.23.2016-02:00:00 14.8516 05.23.2016-03:00:00 14.8697 05.23.2016-04:00:00 14.8788 05.23.2016-05:00:00 14.8842 05.23.2016-06:00:00 14.8969 05.23.2016-07:00:00 14.9023 05.23.2016-08:00:00 14.9041 05.23.2016-09:00:00 14.9077 05.23.2016-10:00:00 14.9077 05.23.2016-11:00:00 14.9204 05.23.2016-12:00:00 14.9276 05.23.2016-13:00:00 14.9330 05.23.2016-14:00:00 14.9349 05.23.2016-15:00:00 14.9367 05.23.2016-16:00:00 14.9349 05.23.2016-17:00:00 14.9421 05.23.2016-18:00:00 14.9530 05.23.2016-19:00:00 14.9584 05.23.2016-20:00:00 14.9620 05.23.2016-21:00:00 14.9602 05.23.2016-22:00:00 14.9548 05.23.2016-23:00:00 14.9530 05.24.2016-00:00:00 14.9584 05.24.2016-01:00:00 14.9511 05.24.2016-02:00:00 14.9493 05.24.2016-03:00:00 14.9475 05.24.2016-04:00:00 14.9475 05.24.2016-05:00:00 14.9475 05.24.2016-06:00:00 14.9403 05.24.2016-07:00:00 14.9367 05.24.2016-08:00:00 14.9330 05.24.2016-09:00:00 14.9349 05.24.2016-10:00:00 14.9276 05.24.2016-11:00:00 14.9258 05.24.2016-12:00:00 14.9258 05.24.2016-13:00:00 14.9240 05.24.2016-14:00:00 14.9222 05.24.2016-15:00:00 14.9168 05.24.2016-16:00:00 14.9095 05.24.2016-17:00:00 14.8969 05.24.2016-18:00:00 14.8860 05.24.2016-19:00:00 14.8806 05.24.2016-20:00:00 14.8715 05.24.2016-21:00:00 14.8643 05.24.2016-22:00:00 14.8570 05.24.2016-23:00:00 14.8462 05.25.2016-00:00:00 14.8389 05.25.2016-01:00:00 14.8299 05.25.2016-02:00:00 14.8263 05.25.2016-03:00:00 14.8263 05.25.2016-04:00:00 14.8172 05.25.2016-05:00:00 14.8136 05.25.2016-06:00:00 14.8154 05.25.2016-07:00:00 14.8172 05.25.2016-08:00:00 14.8154 05.25.2016-09:00:00 14.8154 05.25.2016-10:00:00 14.8136 05.25.2016-11:00:00 14.8064 05.25.2016-12:00:00 14.7991 05.25.2016-13:00:00 14.7937 05.25.2016-14:00:00 14.7865 05.25.2016-15:00:00 14.7810 05.25.2016-16:00:00 14.7738 05.25.2016-17:00:00 14.7666 05.25.2016-18:00:00 14.7629 05.25.2016-19:00:00 14.7557 05.25.2016-20:00:00 14.7430 05.25.2016-21:00:00 14.7304 05.25.2016-22:00:00 14.7141 05.25.2016-23:00:00 14.7050 05.26.2016-00:00:00 14.7014 05.26.2016-01:00:00 14.6942 05.26.2016-02:00:00 14.6924 05.26.2016-03:00:00 14.6906 05.26.2016-04:00:00 14.6833 05.26.2016-05:00:00 14.6833 05.26.2016-06:00:00 14.6761 05.26.2016-07:00:00 14.6706 05.26.2016-08:00:00 14.6526 05.26.2016-09:00:00 14.6489 05.26.2016-10:00:00 14.6435 05.26.2016-11:00:00 14.6363 05.26.2016-12:00:00 14.6363 05.26.2016-13:00:00 14.6290 05.26.2016-14:00:00 14.6254 05.26.2016-15:00:00 14.6182 05.26.2016-16:00:00 14.6109 05.26.2016-17:00:00 14.6055 05.26.2016-18:00:00 14.5983 05.26.2016-19:00:00 14.5784 05.26.2016-20:00:00 14.5711 05.26.2016-21:00:00 14.5675 05.26.2016-22:00:00 14.5639 05.26.2016-23:00:00 14.5548 05.27.2016-00:00:00 14.5476 05.27.2016-01:00:00 14.5422 05.27.2016-02:00:00 14.5313 05.27.2016-03:00:00 14.5241 05.27.2016-04:00:00 14.5150 05.27.2016-05:00:00 14.5005 05.27.2016-06:00:00 14.4933 05.27.2016-07:00:00 14.4915 05.27.2016-08:00:00 14.4897 05.27.2016-09:00:00 14.4861 05.27.2016-10:00:00 14.4788 05.27.2016-11:00:00 14.4716 05.27.2016-12:00:00 14.4607 05.27.2016-13:00:00 14.4517 05.27.2016-14:00:00 14.4481 05.27.2016-15:00:00 14.4444 05.27.2016-16:00:00 14.4336 05.27.2016-17:00:00 14.4245 05.27.2016-18:00:00 14.4155 05.27.2016-19:00:00 14.4028 05.27.2016-20:00:00 14.3956 05.27.2016-21:00:00 14.3883 05.27.2016-22:00:00 14.3811 05.27.2016-23:00:00 14.3793 05.28.2016-00:00:00 14.3739 05.28.2016-01:00:00 14.3702 05.28.2016-02:00:00 14.3648 05.28.2016-03:00:00 14.3612 05.28.2016-04:00:00 14.3594 05.28.2016-05:00:00 14.3485 05.28.2016-06:00:00 14.3377 05.28.2016-07:00:00 14.3322 05.28.2016-08:00:00 14.3232 05.28.2016-09:00:00 14.3178 05.28.2016-10:00:00 14.3087 05.28.2016-11:00:00 14.2997 05.28.2016-12:00:00 14.2961 05.28.2016-13:00:00 14.2924 05.28.2016-14:00:00 14.2870 05.28.2016-15:00:00 14.2834 05.28.2016-16:00:00 14.2743 05.28.2016-17:00:00 14.2707 05.28.2016-18:00:00 14.2653 05.28.2016-19:00:00 14.2418 05.28.2016-20:00:00 14.2291 05.28.2016-21:00:00 14.2237 05.28.2016-22:00:00 14.2146 05.28.2016-23:00:00 14.2074 05.29.2016-00:00:00 14.1947 05.29.2016-01:00:00 14.1875 05.29.2016-02:00:00 14.1802 05.29.2016-03:00:00 14.1748 05.29.2016-04:00:00 14.1694 05.29.2016-05:00:00 14.1658 05.29.2016-06:00:00 14.1549 05.29.2016-07:00:00 14.1495 05.29.2016-08:00:00 14.1422 05.29.2016-09:00:00 14.1386 05.29.2016-10:00:00 14.1404 05.29.2016-11:00:00 14.1368 05.29.2016-12:00:00 14.1386 05.29.2016-13:00:00 14.1440 05.29.2016-14:00:00 14.1404 05.29.2016-15:00:00 14.1314 05.29.2016-16:00:00 14.1241 05.29.2016-17:00:00 14.1223 05.29.2016-18:00:00 14.1151 05.29.2016-19:00:00 14.1060 05.29.2016-20:00:00 14.1024 05.29.2016-21:00:00 14.0988 05.29.2016-22:00:00 14.0898 05.29.2016-23:00:00 14.0825 05.30.2016-00:00:00 14.0807 05.30.2016-01:00:00 14.0735 05.30.2016-02:00:00 14.0717 05.30.2016-03:00:00 14.0644 05.30.2016-04:00:00 14.0626 05.30.2016-05:00:00 14.0554 05.30.2016-06:00:00 14.0536 05.30.2016-07:00:00 14.0499 05.30.2016-08:00:00 14.0499 05.30.2016-09:00:00 14.0463 05.30.2016-10:00:00 14.0445 05.30.2016-11:00:00 14.0373 05.30.2016-12:00:00 14.0337 05.30.2016-13:00:00 14.0282 05.30.2016-14:00:00 14.0210 05.30.2016-15:00:00 14.0156 05.30.2016-16:00:00 14.0083 05.30.2016-17:00:00 14.0011 05.30.2016-18:00:00 13.9902 05.30.2016-19:00:00 13.9776 05.30.2016-20:00:00 13.9667 05.30.2016-21:00:00 13.9649 05.30.2016-22:00:00 13.9649 05.30.2016-23:00:00 13.9558 05.31.2016-00:00:00 13.9450 05.31.2016-01:00:00 13.9341 05.31.2016-02:00:00 13.9251 05.31.2016-03:00:00 13.9178 05.31.2016-04:00:00 13.9106 05.31.2016-05:00:00 13.9052 05.31.2016-06:00:00 13.9016 05.31.2016-07:00:00 13.8961 05.31.2016-08:00:00 13.8925 05.31.2016-09:00:00 13.8907 05.31.2016-10:00:00 13.8744 05.31.2016-11:00:00 13.8726 05.31.2016-12:00:00 13.8708 05.31.2016-13:00:00 13.8690 05.31.2016-14:00:00 13.8599 05.31.2016-15:00:00 13.8455 05.31.2016-16:00:00 13.8364 05.31.2016-17:00:00 13.8256 05.31.2016-18:00:00 13.8147 05.31.2016-19:00:00 13.8056 05.31.2016-20:00:00 13.8020 05.31.2016-21:00:00 13.7984 05.31.2016-22:00:00 13.7984 05.31.2016-23:00:00 13.7984 06.01.2016-00:00:00 13.7912 06.01.2016-01:00:00 13.7894 06.01.2016-02:00:00 13.7857 06.01.2016-03:00:00 13.7821 06.01.2016-04:00:00 13.7803 06.01.2016-05:00:00 13.7658 06.01.2016-06:00:00 13.7622 06.01.2016-07:00:00 13.7568 06.01.2016-08:00:00 13.7495 06.01.2016-09:00:00 13.7441 06.01.2016-10:00:00 13.7387 06.01.2016-11:00:00 13.7315 06.01.2016-12:00:00 13.7242 06.01.2016-13:00:00 13.7152 06.01.2016-14:00:00 13.7079 06.01.2016-15:00:00 13.7007 06.01.2016-16:00:00 13.6934 06.01.2016-17:00:00 13.6862 06.01.2016-18:00:00 13.6862 06.01.2016-19:00:00 13.6790 06.01.2016-20:00:00 13.6735 06.01.2016-21:00:00 13.6681 06.01.2016-22:00:00 13.6627 06.01.2016-23:00:00 13.6573 06.02.2016-00:00:00 13.6464 06.02.2016-01:00:00 13.6446 06.02.2016-02:00:00 13.6446 06.02.2016-03:00:00 13.6446 06.02.2016-04:00:00 13.6428 06.02.2016-05:00:00 13.6392 06.02.2016-06:00:00 13.6337 06.02.2016-07:00:00 13.6355 06.02.2016-08:00:00 13.6319 06.02.2016-09:00:00 13.6301 06.02.2016-10:00:00 13.6229 06.02.2016-11:00:00 13.6193 06.02.2016-12:00:00 13.6193 06.02.2016-13:00:00 13.6102 06.02.2016-14:00:00 13.6084 06.02.2016-15:00:00 13.6048 06.02.2016-16:00:00 13.5975 06.02.2016-17:00:00 13.5957 06.02.2016-18:00:00 13.5885 06.02.2016-19:00:00 13.5885 06.02.2016-20:00:00 13.5849 06.02.2016-21:00:00 13.5813 06.02.2016-22:00:00 13.5740 06.02.2016-23:00:00 13.5722 06.03.2016-00:00:00 13.5704 06.03.2016-01:00:00 13.5632 06.03.2016-02:00:00 13.5595 06.03.2016-03:00:00 13.5577 06.03.2016-04:00:00 13.5595 06.03.2016-05:00:00 13.5541 06.03.2016-06:00:00 13.5541 06.03.2016-07:00:00 13.5487 06.03.2016-08:00:00 13.5469 06.03.2016-09:00:00 13.5433 06.03.2016-10:00:00 13.5378 06.03.2016-11:00:00 13.5378 06.03.2016-12:00:00 13.5342 06.03.2016-13:00:00 13.5306 06.03.2016-14:00:00 13.5270 06.03.2016-15:00:00 13.5233 06.03.2016-16:00:00 13.5107 06.03.2016-17:00:00 13.5071 06.03.2016-18:00:00 13.4926 06.03.2016-19:00:00 13.4872 06.03.2016-20:00:00 13.4799 06.03.2016-21:00:00 13.4727 06.03.2016-22:00:00 13.4636 06.03.2016-23:00:00 13.4510 06.04.2016-00:00:00 13.4473 06.04.2016-01:00:00 13.4437 06.04.2016-02:00:00 13.4401 06.04.2016-03:00:00 13.4419 06.04.2016-04:00:00 13.4311 06.04.2016-05:00:00 13.4292 06.04.2016-06:00:00 13.4256 06.04.2016-07:00:00 13.4202 06.04.2016-08:00:00 13.4111 06.04.2016-09:00:00 13.4039 06.04.2016-10:00:00 13.4003 06.04.2016-11:00:00 13.3967 06.04.2016-12:00:00 13.3912 06.04.2016-13:00:00 13.3804 06.04.2016-14:00:00 13.3731 06.04.2016-15:00:00 13.3623 06.04.2016-16:00:00 13.3569 06.04.2016-17:00:00 13.3532 06.04.2016-18:00:00 13.3478 06.04.2016-19:00:00 13.3406 06.04.2016-20:00:00 13.3388 06.04.2016-21:00:00 13.3370 06.04.2016-22:00:00 13.3333 06.04.2016-23:00:00 13.3297 06.05.2016-00:00:00 13.3243 06.05.2016-01:00:00 13.3243 06.05.2016-02:00:00 13.3189 06.05.2016-03:00:00 13.3134 06.05.2016-04:00:00 13.3080 06.05.2016-05:00:00 13.3026 06.05.2016-06:00:00 13.3008 06.05.2016-07:00:00 13.2935 06.05.2016-08:00:00 13.2881 06.05.2016-09:00:00 13.2809 06.05.2016-10:00:00 13.2790 06.05.2016-11:00:00 13.2682 06.05.2016-12:00:00 13.2664 06.05.2016-13:00:00 13.2573 06.05.2016-14:00:00 13.2519 06.05.2016-15:00:00 13.2374 06.05.2016-16:00:00 13.2302 06.05.2016-17:00:00 13.2266 06.05.2016-18:00:00 13.2193 06.05.2016-19:00:00 13.2121 06.05.2016-20:00:00 13.2103 06.05.2016-21:00:00 13.2085 06.05.2016-22:00:00 13.2067 06.05.2016-23:00:00 13.2049 06.06.2016-00:00:00 13.2012 06.06.2016-01:00:00 13.2012 06.06.2016-02:00:00 13.1940 06.06.2016-03:00:00 13.1958 06.06.2016-04:00:00 13.1904 06.06.2016-05:00:00 13.1904 06.06.2016-06:00:00 13.1831 06.06.2016-07:00:00 13.1849 06.06.2016-08:00:00 13.1795 06.06.2016-09:00:00 13.1777 06.06.2016-10:00:00 13.1687 06.06.2016-11:00:00 13.1650 06.06.2016-12:00:00 13.1596 06.06.2016-13:00:00 13.1560 06.06.2016-14:00:00 13.1506 06.06.2016-15:00:00 13.1469 06.06.2016-16:00:00 13.1433 06.06.2016-17:00:00 13.1397 06.06.2016-18:00:00 13.1379 06.06.2016-19:00:00 13.1307 06.06.2016-20:00:00 13.1252 06.06.2016-21:00:00 13.1234 06.06.2016-22:00:00 13.1180 06.06.2016-23:00:00 13.1180 06.07.2016-00:00:00 13.1162 06.07.2016-01:00:00 13.1144 06.07.2016-02:00:00 13.1053 06.07.2016-03:00:00 13.1053 06.07.2016-04:00:00 13.1035 06.07.2016-05:00:00 13.0981 06.07.2016-06:00:00 13.0908 06.07.2016-07:00:00 13.0872 06.07.2016-08:00:00 13.0782 06.07.2016-09:00:00 13.0727 06.07.2016-10:00:00 13.0673 06.07.2016-11:00:00 13.0619 06.07.2016-12:00:00 13.0474 06.07.2016-13:00:00 13.0510 06.07.2016-14:00:00 13.0420 06.07.2016-15:00:00 13.0366 06.07.2016-16:00:00 13.0293 06.07.2016-17:00:00 13.0221 06.07.2016-18:00:00 13.0130 06.07.2016-19:00:00 13.0022 06.07.2016-20:00:00 12.9967 06.07.2016-21:00:00 12.9967 06.07.2016-22:00:00 12.9949 06.07.2016-23:00:00 12.9931 06.08.2016-00:00:00 12.9895 06.08.2016-01:00:00 12.9768 06.08.2016-02:00:00 12.9660 06.08.2016-03:00:00 12.9533 06.08.2016-04:00:00 12.9443 06.08.2016-05:00:00 12.9461 06.08.2016-06:00:00 12.9370 06.08.2016-07:00:00 12.9370 06.08.2016-08:00:00 12.9280 06.08.2016-09:00:00 12.9244 06.08.2016-10:00:00 12.9189 06.08.2016-11:00:00 12.9189 06.08.2016-12:00:00 12.9117 06.08.2016-13:00:00 12.9099 06.08.2016-14:00:00 12.9063 06.08.2016-15:00:00 12.9045 06.08.2016-16:00:00 12.8972 06.08.2016-17:00:00 12.8900 06.08.2016-18:00:00 12.8827 06.08.2016-19:00:00 12.8791 06.08.2016-20:00:00 12.8683 06.08.2016-21:00:00 12.8664 06.08.2016-22:00:00 12.8592 06.08.2016-23:00:00 12.8538 06.09.2016-00:00:00 12.8429 06.09.2016-01:00:00 12.8321 06.09.2016-02:00:00 12.8303 06.09.2016-03:00:00 12.8284 06.09.2016-04:00:00 12.8248 06.09.2016-05:00:00 12.8194 06.09.2016-06:00:00 12.8194 06.09.2016-07:00:00 12.8158 06.09.2016-08:00:00 12.8140 06.09.2016-09:00:00 12.8067 06.09.2016-10:00:00 12.8013 06.09.2016-11:00:00 12.7923 06.09.2016-12:00:00 12.7904 06.09.2016-13:00:00 12.7832 06.09.2016-14:00:00 12.7814 06.09.2016-15:00:00 12.7796 06.09.2016-16:00:00 12.7742 06.09.2016-17:00:00 12.7597 06.09.2016-18:00:00 12.7470 06.09.2016-19:00:00 12.7434 06.09.2016-20:00:00 12.7380 06.09.2016-21:00:00 12.7307 06.09.2016-22:00:00 12.7235 06.09.2016-23:00:00 12.7199 06.10.2016-00:00:00 12.7181 06.10.2016-01:00:00 12.7144 06.10.2016-02:00:00 12.7108 06.10.2016-03:00:00 12.7072 06.10.2016-04:00:00 12.7054 06.10.2016-05:00:00 12.6982 06.10.2016-06:00:00 12.6963 06.10.2016-07:00:00 12.6963 06.10.2016-08:00:00 12.6909 06.10.2016-09:00:00 12.6909 06.10.2016-10:00:00 12.6891 06.10.2016-11:00:00 12.6855 06.10.2016-12:00:00 12.6801 06.10.2016-13:00:00 12.6746 06.10.2016-14:00:00 12.6764 06.10.2016-15:00:00 12.6710 06.10.2016-16:00:00 12.6656 06.10.2016-17:00:00 12.6620 06.10.2016-18:00:00 12.6602 06.10.2016-19:00:00 12.6529 06.10.2016-20:00:00 12.6457 06.10.2016-21:00:00 12.6402 06.10.2016-22:00:00 12.6348 06.10.2016-23:00:00 12.6348 06.11.2016-00:00:00 12.6366 06.11.2016-01:00:00 12.6547 06.11.2016-02:00:00 12.6764 06.11.2016-03:00:00 12.6819 06.11.2016-04:00:00 12.6837 06.11.2016-05:00:00 12.6909 06.11.2016-06:00:00 12.6909 06.11.2016-07:00:00 12.6945 06.11.2016-08:00:00 12.6945 06.11.2016-09:00:00 12.6963 06.11.2016-10:00:00 12.7054 06.11.2016-11:00:00 12.7235 06.11.2016-12:00:00 12.7398 06.11.2016-13:00:00 12.7561 06.11.2016-14:00:00 12.7832 06.11.2016-15:00:00 12.7995 06.11.2016-16:00:00 12.8067 06.11.2016-17:00:00 12.8140 06.11.2016-18:00:00 12.8248 06.11.2016-19:00:00 12.8266 06.11.2016-20:00:00 12.8321 06.11.2016-21:00:00 12.8393 06.11.2016-22:00:00 12.8447 06.11.2016-23:00:00 12.8556 06.12.2016-00:00:00 12.8574 06.12.2016-01:00:00 12.8592 06.12.2016-02:00:00 12.8628 06.12.2016-03:00:00 12.8701 06.12.2016-04:00:00 12.8755 06.12.2016-05:00:00 12.8773 06.12.2016-06:00:00 12.8827 06.12.2016-07:00:00 12.8918 06.12.2016-08:00:00 12.8918 06.12.2016-09:00:00 12.8918 06.12.2016-10:00:00 12.8936 06.12.2016-11:00:00 12.8936 06.12.2016-12:00:00 12.8954 06.12.2016-13:00:00 12.8990 06.12.2016-14:00:00 12.9026 06.12.2016-15:00:00 12.8990 06.12.2016-16:00:00 12.9026 06.12.2016-17:00:00 12.8972 06.12.2016-18:00:00 12.8918 06.12.2016-19:00:00 12.8864 06.12.2016-20:00:00 12.8809 06.12.2016-21:00:00 12.8809 06.12.2016-22:00:00 12.8809 06.12.2016-23:00:00 12.8809 06.13.2016-00:00:00 12.8755 06.13.2016-01:00:00 12.8701 06.13.2016-02:00:00 12.8628 06.13.2016-03:00:00 12.8628 06.13.2016-04:00:00 12.8628 06.13.2016-05:00:00 12.8610 06.13.2016-06:00:00 12.8610 06.13.2016-07:00:00 12.8538 06.13.2016-08:00:00 12.8538 06.13.2016-09:00:00 12.8538 06.13.2016-10:00:00 12.8538 06.13.2016-11:00:00 12.8556 06.13.2016-12:00:00 12.8520 06.13.2016-13:00:00 12.8502 06.13.2016-14:00:00 12.8484 06.13.2016-15:00:00 12.8447 06.13.2016-16:00:00 12.8393 06.13.2016-17:00:00 12.8393 06.13.2016-18:00:00 12.8393 06.13.2016-19:00:00 12.8266 06.13.2016-20:00:00 12.8230 06.13.2016-21:00:00 12.8194 06.13.2016-22:00:00 12.8104 06.13.2016-23:00:00 12.8303 06.14.2016-00:00:00 12.8357 06.14.2016-01:00:00 12.8339 06.14.2016-02:00:00 12.8357 06.14.2016-03:00:00 12.8357 06.14.2016-04:00:00 12.8375 06.14.2016-05:00:00 12.8393 06.14.2016-06:00:00 12.8411 06.14.2016-07:00:00 12.8429 06.14.2016-08:00:00 12.8393 06.14.2016-09:00:00 12.8411 06.14.2016-10:00:00 12.8393 06.14.2016-11:00:00 12.8393 06.14.2016-12:00:00 12.8429 06.14.2016-13:00:00 12.8484 06.14.2016-14:00:00 12.8520 06.14.2016-15:00:00 12.8538 06.14.2016-16:00:00 12.8592 06.14.2016-17:00:00 12.8592 06.14.2016-18:00:00 12.8646 06.14.2016-19:00:00 12.8683 06.14.2016-20:00:00 12.8701 06.14.2016-21:00:00 12.8737 06.14.2016-22:00:00 12.8737 06.14.2016-23:00:00 12.8773 06.15.2016-00:00:00 12.8827 06.15.2016-01:00:00 12.9171 06.15.2016-02:00:00 12.9479 06.15.2016-03:00:00 12.9805 06.15.2016-04:00:00 13.0094 06.15.2016-05:00:00 13.0293 06.15.2016-06:00:00 13.0366 06.15.2016-07:00:00 13.0456 06.15.2016-08:00:00 13.0492 06.15.2016-09:00:00 13.0547 06.15.2016-10:00:00 13.0528 06.15.2016-11:00:00 13.0528 06.15.2016-12:00:00 13.0565 06.15.2016-13:00:00 13.0691 06.15.2016-14:00:00 13.0727 06.15.2016-15:00:00 13.0800 06.15.2016-16:00:00 13.0890 06.15.2016-17:00:00 13.0872 06.15.2016-18:00:00 13.0872 06.15.2016-19:00:00 13.0963 06.15.2016-20:00:00 13.1035 06.15.2016-21:00:00 13.1089 06.15.2016-22:00:00 13.1071 06.15.2016-23:00:00 13.1053 06.16.2016-00:00:00 13.1071 06.16.2016-01:00:00 13.1053 06.16.2016-02:00:00 13.1126 06.16.2016-03:00:00 13.1198 06.16.2016-04:00:00 13.1234 06.16.2016-05:00:00 13.1307 06.16.2016-06:00:00 13.1397 06.16.2016-07:00:00 13.1451 06.16.2016-08:00:00 13.1433 06.16.2016-09:00:00 13.1397 06.16.2016-10:00:00 13.1433 06.16.2016-11:00:00 13.1433 06.16.2016-12:00:00 13.1542 06.16.2016-13:00:00 13.1542 06.16.2016-14:00:00 13.1542 06.16.2016-15:00:00 13.1524 06.16.2016-16:00:00 13.1488 06.16.2016-17:00:00 13.1451 06.16.2016-18:00:00 13.1415 06.16.2016-19:00:00 13.1361 06.16.2016-20:00:00 13.1307 06.16.2016-21:00:00 13.1270 06.16.2016-22:00:00 13.1198 06.16.2016-23:00:00 13.1180 06.17.2016-00:00:00 13.1198 06.17.2016-01:00:00 13.1126 06.17.2016-02:00:00 13.1144 06.17.2016-03:00:00 13.1343 06.17.2016-04:00:00 13.1307 06.17.2016-05:00:00 13.1288 06.17.2016-06:00:00 13.1307 06.17.2016-07:00:00 13.1307 06.17.2016-08:00:00 13.1288 06.17.2016-09:00:00 13.1270 06.17.2016-10:00:00 13.1252 06.17.2016-11:00:00 13.1252 06.17.2016-12:00:00 13.1252 06.17.2016-13:00:00 13.1252 06.17.2016-14:00:00 13.1270 06.17.2016-15:00:00 13.1252 06.17.2016-16:00:00 13.1307 06.17.2016-17:00:00 13.1270 06.17.2016-18:00:00 13.1162 06.17.2016-19:00:00 13.1180 06.17.2016-20:00:00 13.1126 06.17.2016-21:00:00 13.1071 06.17.2016-22:00:00 13.1089 06.17.2016-23:00:00 13.1071 06.18.2016-00:00:00 13.1071 06.18.2016-01:00:00 13.1107 06.18.2016-02:00:00 13.1107 06.18.2016-03:00:00 13.1126 06.18.2016-04:00:00 13.1089 06.18.2016-05:00:00 13.1035 06.18.2016-06:00:00 13.1035 06.18.2016-07:00:00 13.1035 06.18.2016-08:00:00 13.1053 06.18.2016-09:00:00 13.1017 06.18.2016-10:00:00 13.0963 06.18.2016-11:00:00 13.0945 06.18.2016-12:00:00 13.0963 06.18.2016-13:00:00 13.0981 06.18.2016-14:00:00 13.1017 06.18.2016-15:00:00 13.1035 06.18.2016-16:00:00 13.1017 06.18.2016-17:00:00 13.1035 06.18.2016-18:00:00 13.1234 06.18.2016-19:00:00 13.1252 06.18.2016-20:00:00 13.1361 06.18.2016-21:00:00 13.1379 06.18.2016-22:00:00 13.1560 06.18.2016-23:00:00 13.1777 06.19.2016-00:00:00 13.2157 06.19.2016-01:00:00 13.2465 06.19.2016-02:00:00 13.2628 06.19.2016-03:00:00 13.2700 06.19.2016-04:00:00 13.2827 06.19.2016-05:00:00 13.2899 06.19.2016-06:00:00 13.3026 06.19.2016-07:00:00 13.3098 06.19.2016-08:00:00 13.3225 06.19.2016-09:00:00 13.3297 06.19.2016-10:00:00 13.3460 06.19.2016-11:00:00 13.3569 06.19.2016-12:00:00 13.3659 06.19.2016-13:00:00 13.3677 06.19.2016-14:00:00 13.3768 06.19.2016-15:00:00 13.3768 06.19.2016-16:00:00 13.3804 06.19.2016-17:00:00 13.3786 06.19.2016-18:00:00 13.3822 06.19.2016-19:00:00 13.3786 06.19.2016-20:00:00 13.3804 06.19.2016-21:00:00 13.3804 06.19.2016-22:00:00 13.3822 06.19.2016-23:00:00 13.3876 06.20.2016-00:00:00 13.3840 06.20.2016-01:00:00 13.3858 06.20.2016-02:00:00 13.3894 06.20.2016-03:00:00 13.3822 06.20.2016-04:00:00 13.3822 06.20.2016-05:00:00 13.3876 06.20.2016-06:00:00 13.3858 06.20.2016-07:00:00 13.3931 06.20.2016-08:00:00 13.3912 06.20.2016-09:00:00 13.3912 06.20.2016-10:00:00 13.3876 06.20.2016-11:00:00 13.3876 06.20.2016-12:00:00 13.3894 06.20.2016-13:00:00 13.3804 06.20.2016-14:00:00 13.3768 06.20.2016-15:00:00 13.3713 06.20.2016-16:00:00 13.3641 06.20.2016-17:00:00 13.3496 06.20.2016-18:00:00 13.3351 06.20.2016-19:00:00 13.3297 06.20.2016-20:00:00 13.3279 06.20.2016-21:00:00 13.3152 06.20.2016-22:00:00 13.3062 06.20.2016-23:00:00 13.3026 06.21.2016-00:00:00 13.2917 06.21.2016-01:00:00 13.2790 06.21.2016-02:00:00 13.2736 06.21.2016-03:00:00 13.2628 06.21.2016-04:00:00 13.2555 06.21.2016-05:00:00 13.2519 06.21.2016-06:00:00 13.2429 06.21.2016-07:00:00 13.2302 06.21.2016-08:00:00 13.2211 06.21.2016-09:00:00 13.2193 06.21.2016-10:00:00 13.2193 06.21.2016-11:00:00 13.2157 06.21.2016-12:00:00 13.2157 06.21.2016-13:00:00 13.2103 06.21.2016-14:00:00 13.2067 06.21.2016-15:00:00 13.2012 06.21.2016-16:00:00 13.1940 06.21.2016-17:00:00 13.1849 06.21.2016-18:00:00 13.1741 06.21.2016-19:00:00 13.1650 06.21.2016-20:00:00 13.1542 06.21.2016-21:00:00 13.1506 06.21.2016-22:00:00 13.1433 06.21.2016-23:00:00 13.1379 06.22.2016-00:00:00 13.1307 06.22.2016-01:00:00 13.1234 06.22.2016-02:00:00 13.1162 06.22.2016-03:00:00 13.1107 06.22.2016-04:00:00 13.1035 06.22.2016-05:00:00 13.0963 06.22.2016-06:00:00 13.0872 06.22.2016-07:00:00 13.0818 06.22.2016-08:00:00 13.0673 06.22.2016-09:00:00 13.0601 06.22.2016-10:00:00 13.0565 06.22.2016-11:00:00 13.0474 06.22.2016-12:00:00 13.0366 06.22.2016-13:00:00 13.0239 06.22.2016-14:00:00 13.0112 06.22.2016-15:00:00 13.0022 06.22.2016-16:00:00 12.9931 06.22.2016-17:00:00 12.9786 06.22.2016-18:00:00 12.9732 06.22.2016-19:00:00 12.9642 06.22.2016-20:00:00 12.9551 06.22.2016-21:00:00 12.9443 06.22.2016-22:00:00 12.9443 06.22.2016-23:00:00 12.9244 06.23.2016-00:00:00 12.9189 06.23.2016-01:00:00 12.9135 06.23.2016-02:00:00 12.9099 06.23.2016-03:00:00 12.9045 06.23.2016-04:00:00 12.8936 06.23.2016-05:00:00 12.8809 06.23.2016-06:00:00 12.8755 06.23.2016-07:00:00 12.8664 06.23.2016-08:00:00 12.8628 06.23.2016-09:00:00 12.8484 06.23.2016-10:00:00 12.8447 06.23.2016-11:00:00 12.8393 06.23.2016-12:00:00 12.8321 06.23.2016-13:00:00 12.8303 06.23.2016-14:00:00 12.8284 06.23.2016-15:00:00 12.8266 06.23.2016-16:00:00 12.8212 06.23.2016-17:00:00 12.8176 06.23.2016-18:00:00 12.8104 06.23.2016-19:00:00 12.8067 06.23.2016-20:00:00 12.7977 06.23.2016-21:00:00 12.7850 06.23.2016-22:00:00 12.7778 06.23.2016-23:00:00 12.7832 06.24.2016-00:00:00 12.7941 06.24.2016-01:00:00 12.8140 06.24.2016-02:00:00 12.8357 06.24.2016-03:00:00 12.8429 06.24.2016-04:00:00 12.8484 06.24.2016-05:00:00 12.8610 06.24.2016-06:00:00 12.8574 06.24.2016-07:00:00 12.8628 06.24.2016-08:00:00 12.8592 06.24.2016-09:00:00 12.8574 06.24.2016-10:00:00 12.8664 06.24.2016-11:00:00 12.8646 06.24.2016-12:00:00 12.8574 06.24.2016-13:00:00 12.8592 06.24.2016-14:00:00 12.8628 06.24.2016-15:00:00 12.8592 06.24.2016-16:00:00 12.8574 06.24.2016-17:00:00 12.8520 06.24.2016-18:00:00 12.8520 06.24.2016-19:00:00 12.8538 06.24.2016-20:00:00 12.8538 06.24.2016-21:00:00 12.8520 06.24.2016-22:00:00 12.8502 06.24.2016-23:00:00 12.8465 06.25.2016-00:00:00 12.8447 06.25.2016-01:00:00 12.8393 06.25.2016-02:00:00 12.8393 06.25.2016-03:00:00 12.8375 06.25.2016-04:00:00 12.8303 06.25.2016-05:00:00 12.8248 06.25.2016-06:00:00 12.8230 06.25.2016-07:00:00 12.8230 06.25.2016-08:00:00 12.8230 06.25.2016-09:00:00 12.8212 06.25.2016-10:00:00 12.8212 06.25.2016-11:00:00 12.8194 06.25.2016-12:00:00 12.8140 06.25.2016-13:00:00 12.8067 06.25.2016-14:00:00 12.8013 06.25.2016-15:00:00 12.7995 06.25.2016-16:00:00 12.7959 06.25.2016-17:00:00 12.7886 06.25.2016-18:00:00 12.7796 06.25.2016-19:00:00 12.7723 06.25.2016-20:00:00 12.7615 06.25.2016-21:00:00 12.7543 06.25.2016-22:00:00 12.7470 06.25.2016-23:00:00 12.7452 06.26.2016-00:00:00 12.7398 06.26.2016-01:00:00 12.7362 06.26.2016-02:00:00 12.7325 06.26.2016-03:00:00 12.7253 06.26.2016-04:00:00 12.7235 06.26.2016-05:00:00 12.7217 06.26.2016-06:00:00 12.7181 06.26.2016-07:00:00 12.7144 06.26.2016-08:00:00 12.7090 06.26.2016-09:00:00 12.7018 06.26.2016-10:00:00 12.6945 06.26.2016-11:00:00 12.6873 06.26.2016-12:00:00 12.6782 06.26.2016-13:00:00 12.6764 06.26.2016-14:00:00 12.6728 06.26.2016-15:00:00 12.6493 06.26.2016-16:00:00 12.6475 06.26.2016-17:00:00 12.6421 06.26.2016-18:00:00 12.6294 06.26.2016-19:00:00 12.6221 06.26.2016-20:00:00 12.6203 06.26.2016-21:00:00 12.6167 06.26.2016-22:00:00 12.6149 06.26.2016-23:00:00 12.6131 06.27.2016-00:00:00 12.6113 06.27.2016-01:00:00 12.6041 06.27.2016-02:00:00 12.5968 06.27.2016-03:00:00 12.5914 06.27.2016-04:00:00 12.5878 06.27.2016-05:00:00 12.5805 06.27.2016-06:00:00 12.5733 06.27.2016-07:00:00 12.5642 06.27.2016-08:00:00 12.5588 06.27.2016-09:00:00 12.5480 06.27.2016-10:00:00 12.5407 06.27.2016-11:00:00 12.5389 06.27.2016-12:00:00 12.5317 06.27.2016-13:00:00 12.5262 06.27.2016-14:00:00 12.5154 06.27.2016-15:00:00 12.5100 06.27.2016-16:00:00 12.5027 06.27.2016-17:00:00 12.4919 06.27.2016-18:00:00 12.4846 06.27.2016-19:00:00 12.4720 06.27.2016-20:00:00 12.4593 06.27.2016-21:00:00 12.4520 06.27.2016-22:00:00 12.4502 06.27.2016-23:00:00 12.4430 06.28.2016-00:00:00 12.4430 06.28.2016-01:00:00 12.4376 06.28.2016-02:00:00 12.4285 06.28.2016-03:00:00 12.4231 06.28.2016-04:00:00 12.4177 06.28.2016-05:00:00 12.4177 06.28.2016-06:00:00 12.4104 06.28.2016-07:00:00 12.4086 06.28.2016-08:00:00 12.4050 06.28.2016-09:00:00 12.4068 06.28.2016-10:00:00 12.4014 06.28.2016-11:00:00 12.3978 06.28.2016-12:00:00 12.3959 06.28.2016-13:00:00 12.3959 06.28.2016-14:00:00 12.3905 06.28.2016-15:00:00 12.3742 06.28.2016-16:00:00 12.3688 06.28.2016-17:00:00 12.3616 06.28.2016-18:00:00 12.3543 06.28.2016-19:00:00 12.3471 06.28.2016-20:00:00 12.3380 06.28.2016-21:00:00 12.3362 06.28.2016-22:00:00 12.3272 06.28.2016-23:00:00 12.3199 06.29.2016-00:00:00 12.3127 06.29.2016-01:00:00 12.3055 06.29.2016-02:00:00 12.2982 06.29.2016-03:00:00 12.2946 06.29.2016-04:00:00 12.2928 06.29.2016-05:00:00 12.2892 06.29.2016-06:00:00 12.2856 06.29.2016-07:00:00 12.2729 06.29.2016-08:00:00 12.2711 06.29.2016-09:00:00 12.2675 06.29.2016-10:00:00 12.2657 06.29.2016-11:00:00 12.2657 06.29.2016-12:00:00 12.2602 06.29.2016-13:00:00 12.2530 06.29.2016-14:00:00 12.2439 06.29.2016-15:00:00 12.2331 06.29.2016-16:00:00 12.2277 06.29.2016-17:00:00 12.2277 06.29.2016-18:00:00 12.2168 06.29.2016-19:00:00 12.2132 06.29.2016-20:00:00 12.2114 06.29.2016-21:00:00 12.2077 06.29.2016-22:00:00 12.1951 06.29.2016-23:00:00 12.1915 06.30.2016-00:00:00 12.1806 06.30.2016-01:00:00 12.1806 06.30.2016-02:00:00 12.1770 06.30.2016-03:00:00 12.1770 06.30.2016-04:00:00 12.1716 06.30.2016-05:00:00 12.1661 06.30.2016-06:00:00 12.1643 06.30.2016-07:00:00 12.1553 06.30.2016-08:00:00 12.1535 06.30.2016-09:00:00 12.1498 06.30.2016-10:00:00 12.1480 06.30.2016-11:00:00 12.1444 06.30.2016-12:00:00 12.1426 06.30.2016-13:00:00 12.1354 06.30.2016-14:00:00 12.1354 06.30.2016-15:00:00 12.1317 06.30.2016-16:00:00 12.1281 06.30.2016-17:00:00 12.1191 06.30.2016-18:00:00 12.1100 06.30.2016-19:00:00 12.1010 06.30.2016-20:00:00 12.0937 06.30.2016-21:00:00 12.0919 06.30.2016-22:00:00 12.0847 06.30.2016-23:00:00 12.0793 07.01.2016-00:00:00 12.0738 07.01.2016-01:00:00 12.0702 07.01.2016-02:00:00 12.0648 07.01.2016-03:00:00 12.0539 07.01.2016-04:00:00 12.0485 07.01.2016-05:00:00 12.0467 07.01.2016-06:00:00 12.0431 07.01.2016-07:00:00 12.0394 07.01.2016-08:00:00 12.0376 07.01.2016-09:00:00 12.0376 07.01.2016-10:00:00 12.0358 07.01.2016-11:00:00 12.0340 07.01.2016-12:00:00 12.0304 07.01.2016-13:00:00 12.0250 07.01.2016-14:00:00 12.0195 07.01.2016-15:00:00 12.0141 07.01.2016-16:00:00 12.0087 07.01.2016-17:00:00 12.0014 07.01.2016-18:00:00 11.9888 07.01.2016-19:00:00 11.9797 07.01.2016-20:00:00 11.9761 07.01.2016-21:00:00 11.9725 07.01.2016-22:00:00 11.9689 07.01.2016-23:00:00 11.9653 07.02.2016-00:00:00 11.9653 07.02.2016-01:00:00 11.9616 07.02.2016-02:00:00 11.9598 07.02.2016-03:00:00 11.9562 07.02.2016-04:00:00 11.9490 07.02.2016-05:00:00 11.9490 07.02.2016-06:00:00 11.9435 07.02.2016-07:00:00 11.9417 07.02.2016-08:00:00 11.9381 07.02.2016-09:00:00 11.9381 07.02.2016-10:00:00 11.9309 07.02.2016-11:00:00 11.9309 07.02.2016-12:00:00 11.9309 07.02.2016-13:00:00 11.9309 07.02.2016-14:00:00 11.9309 07.02.2016-15:00:00 11.9291 07.02.2016-16:00:00 11.9273 07.02.2016-17:00:00 11.9200 07.02.2016-18:00:00 11.9146 07.02.2016-19:00:00 11.9055 07.02.2016-20:00:00 11.8947 07.02.2016-21:00:00 11.8838 07.02.2016-22:00:00 11.8784 07.02.2016-23:00:00 11.8748 07.03.2016-00:00:00 11.8675 07.03.2016-01:00:00 11.8639 07.03.2016-02:00:00 11.8567 07.03.2016-03:00:00 11.8567 07.03.2016-04:00:00 11.8476 07.03.2016-05:00:00 11.8458 07.03.2016-06:00:00 11.8404 07.03.2016-07:00:00 11.8368 07.03.2016-08:00:00 11.8368 07.03.2016-09:00:00 11.8386 07.03.2016-10:00:00 11.8332 07.03.2016-11:00:00 11.8350 07.03.2016-12:00:00 11.8332 07.03.2016-13:00:00 11.8350 07.03.2016-14:00:00 11.8295 07.03.2016-15:00:00 11.8350 07.03.2016-16:00:00 11.8313 07.03.2016-17:00:00 11.8350 07.03.2016-18:00:00 11.8295 07.03.2016-19:00:00 11.8332 07.03.2016-20:00:00 11.8332 07.03.2016-21:00:00 11.8259 07.03.2016-22:00:00 11.8151 07.03.2016-23:00:00 11.8096 07.04.2016-00:00:00 11.8060 07.04.2016-01:00:00 11.8042 07.04.2016-02:00:00 11.8024 07.04.2016-03:00:00 11.8006 07.04.2016-04:00:00 11.7970 07.04.2016-05:00:00 11.7933 07.04.2016-06:00:00 11.7952 07.04.2016-07:00:00 11.7952 07.04.2016-08:00:00 11.7952 07.04.2016-09:00:00 11.7952 07.04.2016-10:00:00 11.7952 07.04.2016-11:00:00 11.7952 07.04.2016-12:00:00 11.7952 07.04.2016-13:00:00 11.7970 07.04.2016-14:00:00 11.7933 07.04.2016-15:00:00 11.7915 07.04.2016-16:00:00 11.7861 07.04.2016-17:00:00 11.7825 07.04.2016-18:00:00 11.7771 07.04.2016-19:00:00 11.7716 07.04.2016-20:00:00 11.7662 07.04.2016-21:00:00 11.7626 07.04.2016-22:00:00 11.7590 07.04.2016-23:00:00 11.7553 07.05.2016-00:00:00 11.7445 07.05.2016-01:00:00 11.7354 07.05.2016-02:00:00 11.7354 07.05.2016-03:00:00 11.7300 07.05.2016-04:00:00 11.7264 07.05.2016-05:00:00 11.7246 07.05.2016-06:00:00 11.7246 07.05.2016-07:00:00 11.7173 07.05.2016-08:00:00 11.7155 07.05.2016-09:00:00 11.7119 07.05.2016-10:00:00 11.7101 07.05.2016-11:00:00 11.7047 07.05.2016-12:00:00 11.7029 07.05.2016-13:00:00 11.7029 07.05.2016-14:00:00 11.6956 07.05.2016-15:00:00 11.6956 07.05.2016-16:00:00 11.6938 07.05.2016-17:00:00 11.6830 07.05.2016-18:00:00 11.6757 07.05.2016-19:00:00 11.6667 07.05.2016-20:00:00 11.6649 07.05.2016-21:00:00 11.6630 07.05.2016-22:00:00 11.6594 07.05.2016-23:00:00 11.6576 07.06.2016-00:00:00 11.6558 07.06.2016-01:00:00 11.6486 07.06.2016-02:00:00 11.6450 07.06.2016-03:00:00 11.6431 07.06.2016-04:00:00 11.6413 07.06.2016-05:00:00 11.6431 07.06.2016-06:00:00 11.6377 07.06.2016-07:00:00 11.6395 07.06.2016-08:00:00 11.6395 07.06.2016-09:00:00 11.6413 07.06.2016-10:00:00 11.6395 07.06.2016-11:00:00 11.6359 07.06.2016-12:00:00 11.6323 07.06.2016-13:00:00 11.6341 07.06.2016-14:00:00 11.6269 07.06.2016-15:00:00 11.6250 07.06.2016-16:00:00 11.6214 07.06.2016-17:00:00 11.6088 07.06.2016-18:00:00 11.6015 07.06.2016-19:00:00 11.5961 07.06.2016-20:00:00 11.5870 07.06.2016-21:00:00 11.5834 07.06.2016-22:00:00 11.5798 07.06.2016-23:00:00 11.5762 07.07.2016-00:00:00 11.5744 07.07.2016-01:00:00 11.5708 07.07.2016-02:00:00 11.5581 07.07.2016-03:00:00 11.5599 07.07.2016-04:00:00 11.5545 07.07.2016-05:00:00 11.5563 07.07.2016-06:00:00 11.5527 07.07.2016-07:00:00 11.5527 07.07.2016-08:00:00 11.5472 07.07.2016-09:00:00 11.5472 07.07.2016-10:00:00 11.5400 07.07.2016-11:00:00 11.5418 07.07.2016-12:00:00 11.5400 07.07.2016-13:00:00 11.5418 07.07.2016-14:00:00 11.5364 07.07.2016-15:00:00 11.5346 07.07.2016-16:00:00 11.5309 07.07.2016-17:00:00 11.5309 07.07.2016-18:00:00 11.5291 07.07.2016-19:00:00 11.5291 07.07.2016-20:00:00 11.5273 07.07.2016-21:00:00 11.5237 07.07.2016-22:00:00 11.5219 07.07.2016-23:00:00 11.5273 07.08.2016-00:00:00 11.5291 07.08.2016-01:00:00 11.5309 07.08.2016-02:00:00 11.5328 07.08.2016-03:00:00 11.5328 07.08.2016-04:00:00 11.5291 07.08.2016-05:00:00 11.5291 07.08.2016-06:00:00 11.5328 07.08.2016-07:00:00 11.5309 07.08.2016-08:00:00 11.5291 07.08.2016-09:00:00 11.5291 07.08.2016-10:00:00 11.5328 07.08.2016-11:00:00 11.5400 07.08.2016-12:00:00 11.5454 07.08.2016-13:00:00 11.5490 07.08.2016-14:00:00 11.5563 07.08.2016-15:00:00 11.5617 07.08.2016-16:00:00 11.5617 07.08.2016-17:00:00 11.5617 07.08.2016-18:00:00 11.5708 07.08.2016-19:00:00 11.5816 07.08.2016-20:00:00 11.5943 07.08.2016-21:00:00 11.6124 07.08.2016-22:00:00 11.6196 07.08.2016-23:00:00 11.6305 07.09.2016-00:00:00 11.6431 07.09.2016-01:00:00 11.6431 07.09.2016-02:00:00 11.6486 07.09.2016-03:00:00 11.6540 07.09.2016-04:00:00 11.6594 07.09.2016-05:00:00 11.6594 07.09.2016-06:00:00 11.6594 07.09.2016-07:00:00 11.6594 07.09.2016-08:00:00 11.6667 07.09.2016-09:00:00 11.6739 07.09.2016-10:00:00 11.7282 07.09.2016-11:00:00 11.7716 07.09.2016-12:00:00 11.7843 07.09.2016-13:00:00 11.8096 07.09.2016-14:00:00 11.8114 07.09.2016-15:00:00 11.8132 07.09.2016-16:00:00 11.8223 07.09.2016-17:00:00 11.8241 07.09.2016-18:00:00 11.8313 07.09.2016-19:00:00 11.8404 07.09.2016-20:00:00 11.8440 07.09.2016-21:00:00 11.8422 07.09.2016-22:00:00 11.8476 07.09.2016-23:00:00 11.8603 07.10.2016-00:00:00 11.8675 07.10.2016-01:00:00 11.8730 07.10.2016-02:00:00 11.8766 07.10.2016-03:00:00 11.8820 07.10.2016-04:00:00 11.8911 07.10.2016-05:00:00 11.8983 07.10.2016-06:00:00 11.9001 07.10.2016-07:00:00 11.9055 07.10.2016-08:00:00 11.9055 07.10.2016-09:00:00 11.9110 07.10.2016-10:00:00 11.9128 07.10.2016-11:00:00 11.9128 07.10.2016-12:00:00 11.9218 07.10.2016-13:00:00 11.9273 07.10.2016-14:00:00 11.9363 07.10.2016-15:00:00 11.9453 07.10.2016-16:00:00 11.9544 07.10.2016-17:00:00 11.9634 07.10.2016-18:00:00 11.9707 07.10.2016-19:00:00 11.9761 07.10.2016-20:00:00 11.9815 07.10.2016-21:00:00 11.9870 07.10.2016-22:00:00 11.9870 07.10.2016-23:00:00 11.9888 07.11.2016-00:00:00 11.9906 07.11.2016-01:00:00 11.9924 07.11.2016-02:00:00 11.9906 07.11.2016-03:00:00 11.9924 07.11.2016-04:00:00 11.9996 07.11.2016-05:00:00 12.0033 07.11.2016-06:00:00 12.0141 07.11.2016-07:00:00 12.0232 07.11.2016-08:00:00 12.0268 07.11.2016-09:00:00 12.0322 07.11.2016-10:00:00 12.0413 07.11.2016-11:00:00 12.0485 07.11.2016-12:00:00 12.0521 07.11.2016-13:00:00 12.0575 07.11.2016-14:00:00 12.0594 07.11.2016-15:00:00 12.0575 07.11.2016-16:00:00 12.0612 07.11.2016-17:00:00 12.0594 07.11.2016-18:00:00 12.0612 07.11.2016-19:00:00 12.0630 07.11.2016-20:00:00 12.0666 07.11.2016-21:00:00 12.0684 07.11.2016-22:00:00 12.0666 07.11.2016-23:00:00 12.0630 07.12.2016-00:00:00 12.0666 07.12.2016-01:00:00 12.0684 07.12.2016-02:00:00 12.0684 07.12.2016-03:00:00 12.0702 07.12.2016-04:00:00 12.0702 07.12.2016-05:00:00 12.0738 07.12.2016-06:00:00 12.0775 07.12.2016-07:00:00 12.0738 07.12.2016-08:00:00 12.0702 07.12.2016-09:00:00 12.0684 07.12.2016-10:00:00 12.0702 07.12.2016-11:00:00 12.0720 07.12.2016-12:00:00 12.0720 07.12.2016-13:00:00 12.0702 07.12.2016-14:00:00 12.0702 07.12.2016-15:00:00 12.0684 07.12.2016-16:00:00 12.0702 07.12.2016-17:00:00 12.0630 07.12.2016-18:00:00 12.0594 07.12.2016-19:00:00 12.0557 07.12.2016-20:00:00 12.0575 07.12.2016-21:00:00 12.0557 07.12.2016-22:00:00 12.0539 07.12.2016-23:00:00 12.0557 07.13.2016-00:00:00 12.0521 07.13.2016-01:00:00 12.0467 07.13.2016-02:00:00 12.0467 07.13.2016-03:00:00 12.0467 07.13.2016-04:00:00 12.0449 07.13.2016-05:00:00 12.0449 07.13.2016-06:00:00 12.0431 07.13.2016-07:00:00 12.0394 07.13.2016-08:00:00 12.0413 07.13.2016-09:00:00 12.0358 07.13.2016-10:00:00 12.0304 07.13.2016-11:00:00 12.0286 07.13.2016-12:00:00 12.0268 07.13.2016-13:00:00 12.0232 07.13.2016-14:00:00 12.0232 07.13.2016-15:00:00 12.0232 07.13.2016-16:00:00 12.0232 07.13.2016-17:00:00 12.0214 07.13.2016-18:00:00 12.0105 07.13.2016-19:00:00 12.0014 07.13.2016-20:00:00 11.9996 07.13.2016-21:00:00 11.9924 07.13.2016-22:00:00 11.9888 07.13.2016-23:00:00 11.9870 07.14.2016-00:00:00 11.9815 07.14.2016-01:00:00 11.9761 07.14.2016-02:00:00 11.9779 07.14.2016-03:00:00 11.9761 07.14.2016-04:00:00 11.9725 07.14.2016-05:00:00 11.9689 07.14.2016-06:00:00 11.9653 07.14.2016-07:00:00 11.9616 07.14.2016-08:00:00 11.9580 07.14.2016-09:00:00 11.9562 07.14.2016-10:00:00 11.9562 07.14.2016-11:00:00 11.9562 07.14.2016-12:00:00 11.9562 07.14.2016-13:00:00 11.9526 07.14.2016-14:00:00 11.9472 07.14.2016-15:00:00 11.9417 07.14.2016-16:00:00 11.9417 07.14.2016-17:00:00 11.9309 07.14.2016-18:00:00 11.9291 07.14.2016-19:00:00 11.9200 07.14.2016-20:00:00 11.9182 07.14.2016-21:00:00 11.9146 07.14.2016-22:00:00 11.9110 07.14.2016-23:00:00 11.9073 07.15.2016-00:00:00 11.9073 07.15.2016-01:00:00 11.9001 07.15.2016-02:00:00 11.8947 07.15.2016-03:00:00 11.8911 07.15.2016-04:00:00 11.8893 07.15.2016-05:00:00 11.8856 07.15.2016-06:00:00 11.8874 07.15.2016-07:00:00 11.8874 07.15.2016-08:00:00 11.8820 07.15.2016-09:00:00 11.8784 07.15.2016-10:00:00 11.8748 07.15.2016-11:00:00 11.8730 07.15.2016-12:00:00 11.8675 07.15.2016-13:00:00 11.8603 07.15.2016-14:00:00 11.8585 07.15.2016-15:00:00 11.8567 07.15.2016-16:00:00 11.8549 07.15.2016-17:00:00 11.8476 07.15.2016-18:00:00 11.8458 07.15.2016-19:00:00 11.8259 07.15.2016-20:00:00 11.8169 07.15.2016-21:00:00 11.8151 07.15.2016-22:00:00 11.8132 07.15.2016-23:00:00 11.8096 07.16.2016-00:00:00 11.8006 07.16.2016-01:00:00 11.8006 07.16.2016-02:00:00 11.7970 07.16.2016-03:00:00 11.7933 07.16.2016-04:00:00 11.7915 07.16.2016-05:00:00 11.7879 07.16.2016-06:00:00 11.7879 07.16.2016-07:00:00 11.7825 07.16.2016-08:00:00 11.7752 07.16.2016-09:00:00 11.7734 07.16.2016-10:00:00 11.7698 07.16.2016-11:00:00 11.7680 07.16.2016-12:00:00 11.7626 07.16.2016-13:00:00 11.7590 07.16.2016-14:00:00 11.7517 07.16.2016-15:00:00 11.7427 07.16.2016-16:00:00 11.7409 07.16.2016-17:00:00 11.7354 07.16.2016-18:00:00 11.7318 07.16.2016-19:00:00 11.7264 07.16.2016-20:00:00 11.7155 07.16.2016-21:00:00 11.7155 07.16.2016-22:00:00 11.7137 07.16.2016-23:00:00 11.7047 07.17.2016-00:00:00 11.7029 07.17.2016-01:00:00 11.6992 07.17.2016-02:00:00 11.6956 07.17.2016-03:00:00 11.6938 07.17.2016-04:00:00 11.6920 07.17.2016-05:00:00 11.6902 07.17.2016-06:00:00 11.6884 07.17.2016-07:00:00 11.6884 07.17.2016-08:00:00 11.6884 07.17.2016-09:00:00 11.6866 07.17.2016-10:00:00 11.6757 07.17.2016-11:00:00 11.6739 07.17.2016-12:00:00 11.6703 07.17.2016-13:00:00 11.6649 07.17.2016-14:00:00 11.6612 07.17.2016-15:00:00 11.6576 07.17.2016-16:00:00 11.6540 07.17.2016-17:00:00 11.6431 07.17.2016-18:00:00 11.6413 07.17.2016-19:00:00 11.6323 07.17.2016-20:00:00 11.6305 07.17.2016-21:00:00 11.6305 07.17.2016-22:00:00 11.6269 07.17.2016-23:00:00 11.6323 07.18.2016-00:00:00 11.6305 07.18.2016-01:00:00 11.6214 07.18.2016-02:00:00 11.6124 07.18.2016-03:00:00 11.6033 07.18.2016-04:00:00 11.5979 07.18.2016-05:00:00 11.5961 07.18.2016-06:00:00 11.5907 07.18.2016-07:00:00 11.5925 07.18.2016-08:00:00 11.5907 07.18.2016-09:00:00 11.5907 07.18.2016-10:00:00 11.5852 07.18.2016-11:00:00 11.5816 07.18.2016-12:00:00 11.5798 07.18.2016-13:00:00 11.5816 07.18.2016-14:00:00 11.5762 07.18.2016-15:00:00 11.5726 07.18.2016-16:00:00 11.5689 07.18.2016-17:00:00 11.5689 07.18.2016-18:00:00 11.5599 07.18.2016-19:00:00 11.5545 07.18.2016-20:00:00 11.5527 07.18.2016-21:00:00 11.5509 07.18.2016-22:00:00 11.5436 07.18.2016-23:00:00 11.5436 07.19.2016-00:00:00 11.5400 07.19.2016-01:00:00 11.5346 07.19.2016-02:00:00 11.5291 07.19.2016-03:00:00 11.5237 07.19.2016-04:00:00 11.5201 07.19.2016-05:00:00 11.5183 07.19.2016-06:00:00 11.5147 07.19.2016-07:00:00 11.5183 07.19.2016-08:00:00 11.5183 07.19.2016-09:00:00 11.5147 07.19.2016-10:00:00 11.5074 07.19.2016-11:00:00 11.5092 07.19.2016-12:00:00 11.5074 07.19.2016-13:00:00 11.5074 07.19.2016-14:00:00 11.5056 07.19.2016-15:00:00 11.5020 07.19.2016-16:00:00 11.4984 07.19.2016-17:00:00 11.4984 07.19.2016-18:00:00 11.4929 07.19.2016-19:00:00 11.4875 07.19.2016-20:00:00 11.4857 07.19.2016-21:00:00 11.4857 07.19.2016-22:00:00 11.4821 07.19.2016-23:00:00 11.4767 07.20.2016-00:00:00 11.4694 07.20.2016-01:00:00 11.4712 07.20.2016-02:00:00 11.4676 07.20.2016-03:00:00 11.4622 07.20.2016-04:00:00 11.4604 07.20.2016-05:00:00 11.4622 07.20.2016-06:00:00 11.4567 07.20.2016-07:00:00 11.4604 07.20.2016-08:00:00 11.4567 07.20.2016-09:00:00 11.4586 07.20.2016-10:00:00 11.4531 07.20.2016-11:00:00 11.4495 07.20.2016-12:00:00 11.4495 07.20.2016-13:00:00 11.4495 07.20.2016-14:00:00 11.4477 07.20.2016-15:00:00 11.4459 07.20.2016-16:00:00 11.4441 07.20.2016-17:00:00 11.4405 07.20.2016-18:00:00 11.4368 07.20.2016-19:00:00 11.4278 07.20.2016-20:00:00 11.4278 07.20.2016-21:00:00 11.4278 07.20.2016-22:00:00 11.4206 07.20.2016-23:00:00 11.4169 07.21.2016-00:00:00 11.4079 07.21.2016-01:00:00 11.4043 07.21.2016-02:00:00 11.3988 07.21.2016-03:00:00 11.4007 07.21.2016-04:00:00 11.3952 07.21.2016-05:00:00 11.3952 07.21.2016-06:00:00 11.3898 07.21.2016-07:00:00 11.3898 07.21.2016-08:00:00 11.3844 07.21.2016-09:00:00 11.3807 07.21.2016-10:00:00 11.3789 07.21.2016-11:00:00 11.3771 07.21.2016-12:00:00 11.3735 07.21.2016-13:00:00 11.3735 07.21.2016-14:00:00 11.3681 07.21.2016-15:00:00 11.3536 07.21.2016-16:00:00 11.3464 07.21.2016-17:00:00 11.3427 07.21.2016-18:00:00 11.3373 07.21.2016-19:00:00 11.3373 07.21.2016-20:00:00 11.3337 07.21.2016-21:00:00 11.3301 07.21.2016-22:00:00 11.3246 07.21.2016-23:00:00 11.3265 07.22.2016-00:00:00 11.3265 07.22.2016-01:00:00 11.3246 07.22.2016-02:00:00 11.3174 07.22.2016-03:00:00 11.3102 07.22.2016-04:00:00 11.3102 07.22.2016-05:00:00 11.3047 07.22.2016-06:00:00 11.3029 07.22.2016-07:00:00 11.2993 07.22.2016-08:00:00 11.2975 07.22.2016-09:00:00 11.2939 07.22.2016-10:00:00 11.2903 07.22.2016-11:00:00 11.2885 07.22.2016-12:00:00 11.2885 07.22.2016-13:00:00 11.2848 07.22.2016-14:00:00 11.2848 07.22.2016-15:00:00 11.2812 07.22.2016-16:00:00 11.2812 07.22.2016-17:00:00 11.2776 07.22.2016-18:00:00 11.2758 07.22.2016-19:00:00 11.2740 07.22.2016-20:00:00 11.2704 07.22.2016-21:00:00 11.2613 07.22.2016-22:00:00 11.2631 07.22.2016-23:00:00 11.2577 07.23.2016-00:00:00 11.2577 07.23.2016-01:00:00 11.2559 07.23.2016-02:00:00 11.2505 07.23.2016-03:00:00 11.2486 07.23.2016-04:00:00 11.2432 07.23.2016-05:00:00 11.2432 07.23.2016-06:00:00 11.2432 07.23.2016-07:00:00 11.2432 07.23.2016-08:00:00 11.2414 07.23.2016-09:00:00 11.2396 07.23.2016-10:00:00 11.2414 07.23.2016-11:00:00 11.2396 07.23.2016-12:00:00 11.2305 07.23.2016-13:00:00 11.2269 07.23.2016-14:00:00 11.2233 07.23.2016-15:00:00 11.2215 07.23.2016-16:00:00 11.2161 07.23.2016-17:00:00 11.2088 07.23.2016-18:00:00 11.2016 07.23.2016-19:00:00 11.1944 07.23.2016-20:00:00 11.1907 07.23.2016-21:00:00 11.1781 07.23.2016-22:00:00 11.1763 07.23.2016-23:00:00 11.1636 07.24.2016-00:00:00 11.1600 07.24.2016-01:00:00 11.1564 07.24.2016-02:00:00 11.1527 07.24.2016-03:00:00 11.1527 07.24.2016-04:00:00 11.1491 07.24.2016-05:00:00 11.1437 07.24.2016-06:00:00 11.1401 07.24.2016-07:00:00 11.1364 07.24.2016-08:00:00 11.1364 07.24.2016-09:00:00 11.1328 07.24.2016-10:00:00 11.1310 07.24.2016-11:00:00 11.1274 07.24.2016-12:00:00 11.1256 07.24.2016-13:00:00 11.1256 07.24.2016-14:00:00 11.1183 07.24.2016-15:00:00 11.1111 07.24.2016-16:00:00 11.1021 07.24.2016-17:00:00 11.0966 07.24.2016-18:00:00 11.0930 07.24.2016-19:00:00 11.0894 07.24.2016-20:00:00 11.0876 07.24.2016-21:00:00 11.0858 07.24.2016-22:00:00 11.0803 07.24.2016-23:00:00 11.0767 07.25.2016-00:00:00 11.0713 07.25.2016-01:00:00 11.0677 07.25.2016-02:00:00 11.0604 07.25.2016-03:00:00 11.0586 07.25.2016-04:00:00 11.0550 07.25.2016-05:00:00 11.0478 07.25.2016-06:00:00 11.0460 07.25.2016-07:00:00 11.0442 07.25.2016-08:00:00 11.0351 07.25.2016-09:00:00 11.0297 07.25.2016-10:00:00 11.0297 07.25.2016-11:00:00 11.0279 07.25.2016-12:00:00 11.0279 07.25.2016-13:00:00 11.0261 07.25.2016-14:00:00 11.0224 07.25.2016-15:00:00 11.0170 07.25.2016-16:00:00 11.0116 07.25.2016-17:00:00 10.9989 07.25.2016-18:00:00 10.9953 07.25.2016-19:00:00 10.9790 07.25.2016-20:00:00 10.9736 07.25.2016-21:00:00 10.9682 07.25.2016-22:00:00 10.9663 07.25.2016-23:00:00 10.9663 07.26.2016-00:00:00 10.9609 07.26.2016-01:00:00 10.9573 07.26.2016-02:00:00 10.9519 07.26.2016-03:00:00 10.9446 07.26.2016-04:00:00 10.9428 07.26.2016-05:00:00 10.9392 07.26.2016-06:00:00 10.9392 07.26.2016-07:00:00 10.9392 07.26.2016-08:00:00 10.9374 07.26.2016-09:00:00 10.9356 07.26.2016-10:00:00 10.9301 07.26.2016-11:00:00 10.9301 07.26.2016-12:00:00 10.9301 07.26.2016-13:00:00 10.9265 07.26.2016-14:00:00 10.9229 07.26.2016-15:00:00 10.9175 07.26.2016-16:00:00 10.9121 07.26.2016-17:00:00 10.9030 07.26.2016-18:00:00 10.8976 07.26.2016-19:00:00 10.8940 07.26.2016-20:00:00 10.8867 07.26.2016-21:00:00 10.8831 07.26.2016-22:00:00 10.8813 07.26.2016-23:00:00 10.8741 07.27.2016-00:00:00 10.8614 07.27.2016-01:00:00 10.8578 07.27.2016-02:00:00 10.8523 07.27.2016-03:00:00 10.8451 07.27.2016-04:00:00 10.8415 07.27.2016-05:00:00 10.8360 07.27.2016-06:00:00 10.8342 07.27.2016-07:00:00 10.8324 07.27.2016-08:00:00 10.8324 07.27.2016-09:00:00 10.8324 07.27.2016-10:00:00 10.8288 07.27.2016-11:00:00 10.8270 07.27.2016-12:00:00 10.8252 07.27.2016-13:00:00 10.8180 07.27.2016-14:00:00 10.8125 07.27.2016-15:00:00 10.8125 07.27.2016-16:00:00 10.8071 07.27.2016-17:00:00 10.7926 07.27.2016-18:00:00 10.7872 07.27.2016-19:00:00 10.7818 07.27.2016-20:00:00 10.7781 07.27.2016-21:00:00 10.7745 07.27.2016-22:00:00 10.7673 07.27.2016-23:00:00 10.7637 07.28.2016-00:00:00 10.7600 07.28.2016-01:00:00 10.7582 07.28.2016-02:00:00 10.7510 07.28.2016-03:00:00 10.7438 07.28.2016-04:00:00 10.7438 07.28.2016-05:00:00 10.7401 07.28.2016-06:00:00 10.7347 07.28.2016-07:00:00 10.7293 07.28.2016-08:00:00 10.7257 07.28.2016-09:00:00 10.7239 07.28.2016-10:00:00 10.7184 07.28.2016-11:00:00 10.7130 07.28.2016-12:00:00 10.7076 07.28.2016-13:00:00 10.7021 07.28.2016-14:00:00 10.7003 07.28.2016-15:00:00 10.6913 07.28.2016-16:00:00 10.6840 07.28.2016-17:00:00 10.6714 07.28.2016-18:00:00 10.6605 07.28.2016-19:00:00 10.6551 07.28.2016-20:00:00 10.6533 07.28.2016-21:00:00 10.6533 07.28.2016-22:00:00 10.6533 07.28.2016-23:00:00 10.6515 07.29.2016-00:00:00 10.6460 07.29.2016-01:00:00 10.6442 07.29.2016-02:00:00 10.6406 07.29.2016-03:00:00 10.6352 07.29.2016-04:00:00 10.6316 07.29.2016-05:00:00 10.6225 07.29.2016-06:00:00 10.6189 07.29.2016-07:00:00 10.6153 07.29.2016-08:00:00 10.6080 07.29.2016-09:00:00 10.6044 07.29.2016-10:00:00 10.6008 07.29.2016-11:00:00 10.5990 07.29.2016-12:00:00 10.5954 07.29.2016-13:00:00 10.5917 07.29.2016-14:00:00 10.5917 07.29.2016-15:00:00 10.5845 07.29.2016-16:00:00 10.5827 07.29.2016-17:00:00 10.5737 07.29.2016-18:00:00 10.5682 07.29.2016-19:00:00 10.5646 07.29.2016-20:00:00 10.5646 07.29.2016-21:00:00 10.5592 07.29.2016-22:00:00 10.5556 07.29.2016-23:00:00 10.5537 07.30.2016-00:00:00 10.5537 07.30.2016-01:00:00 10.5537 07.30.2016-02:00:00 10.5519 07.30.2016-03:00:00 10.5411 07.30.2016-04:00:00 10.5338 07.30.2016-05:00:00 10.5320 07.30.2016-06:00:00 10.5284 07.30.2016-07:00:00 10.5230 07.30.2016-08:00:00 10.5230 07.30.2016-09:00:00 10.5212 07.30.2016-10:00:00 10.5212 07.30.2016-11:00:00 10.5212 07.30.2016-12:00:00 10.5212 07.30.2016-13:00:00 10.5212 07.30.2016-14:00:00 10.5194 07.30.2016-15:00:00 10.5157 07.30.2016-16:00:00 10.5067 07.30.2016-17:00:00 10.5049 07.30.2016-18:00:00 10.5013 07.30.2016-19:00:00 10.4940 07.30.2016-20:00:00 10.4940 07.30.2016-21:00:00 10.4904 07.30.2016-22:00:00 10.4850 07.30.2016-23:00:00 10.4777 07.31.2016-00:00:00 10.4669 07.31.2016-01:00:00 10.4633 07.31.2016-02:00:00 10.4542 07.31.2016-03:00:00 10.4470 07.31.2016-04:00:00 10.4452 07.31.2016-05:00:00 10.4434 07.31.2016-06:00:00 10.4434 07.31.2016-07:00:00 10.4361 07.31.2016-08:00:00 10.4361 07.31.2016-09:00:00 10.4343 07.31.2016-10:00:00 10.4361 07.31.2016-11:00:00 10.4379 07.31.2016-12:00:00 10.4343 07.31.2016-13:00:00 10.4307 07.31.2016-14:00:00 10.4307 07.31.2016-15:00:00 10.4271 07.31.2016-16:00:00 10.4216 07.31.2016-17:00:00 10.4198 07.31.2016-18:00:00 10.4126 07.31.2016-19:00:00 10.4108 07.31.2016-20:00:00 10.4054 07.31.2016-21:00:00 10.3999 07.31.2016-22:00:00 10.3981 07.31.2016-23:00:00 10.3963 08.01.2016-00:00:00 10.3963 08.01.2016-01:00:00 10.3945 08.01.2016-02:00:00 10.3891 08.01.2016-03:00:00 10.3855 08.01.2016-04:00:00 10.3764 08.01.2016-05:00:00 10.3764 08.01.2016-06:00:00 10.3764 08.01.2016-07:00:00 10.3764 08.01.2016-08:00:00 10.3728 08.01.2016-09:00:00 10.3710 08.01.2016-10:00:00 10.3710 08.01.2016-11:00:00 10.3710 08.01.2016-12:00:00 10.3710 08.01.2016-13:00:00 10.3710 08.01.2016-14:00:00 10.3692 08.01.2016-15:00:00 10.3674 08.01.2016-16:00:00 10.3674 08.01.2016-17:00:00 10.3619 08.01.2016-18:00:00 10.3529 08.01.2016-19:00:00 10.3493 08.01.2016-20:00:00 10.3420 08.01.2016-21:00:00 10.3420 08.01.2016-22:00:00 10.3366 08.01.2016-23:00:00 10.3312 08.02.2016-00:00:00 10.3275 08.02.2016-01:00:00 10.3257 08.02.2016-02:00:00 10.3221 08.02.2016-03:00:00 10.3203 08.02.2016-04:00:00 10.3185 08.02.2016-05:00:00 10.3131 08.02.2016-06:00:00 10.3094 08.02.2016-07:00:00 10.3058 08.02.2016-08:00:00 10.3040 08.02.2016-09:00:00 10.3040 08.02.2016-10:00:00 10.3022 08.02.2016-11:00:00 10.3022 08.02.2016-12:00:00 10.3022 08.02.2016-13:00:00 10.2986 08.02.2016-14:00:00 10.2950 08.02.2016-15:00:00 10.2932 08.02.2016-16:00:00 10.2895 08.02.2016-17:00:00 10.2895 08.02.2016-18:00:00 10.2895 08.02.2016-19:00:00 10.2895 08.02.2016-20:00:00 10.2895 08.02.2016-21:00:00 10.2895 08.02.2016-22:00:00 10.2859 08.02.2016-23:00:00 10.2841 08.03.2016-00:00:00 10.2823 08.03.2016-01:00:00 10.2805 08.03.2016-02:00:00 10.2805 08.03.2016-03:00:00 10.2769 08.03.2016-04:00:00 10.2769 08.03.2016-05:00:00 10.2751 08.03.2016-06:00:00 10.2751 08.03.2016-07:00:00 10.2751 08.03.2016-08:00:00 10.2733 08.03.2016-09:00:00 10.2751 08.03.2016-10:00:00 10.2751 08.03.2016-11:00:00 10.2751 08.03.2016-12:00:00 10.2751 08.03.2016-13:00:00 10.2751 08.03.2016-14:00:00 10.2751 08.03.2016-15:00:00 10.2733 08.03.2016-16:00:00 10.2733 08.03.2016-17:00:00 10.2624 08.03.2016-18:00:00 10.2533 08.03.2016-19:00:00 10.2425 08.03.2016-20:00:00 10.2389 08.03.2016-21:00:00 10.2353 08.03.2016-22:00:00 10.2262 08.03.2016-23:00:00 10.2262 08.04.2016-00:00:00 10.2208 08.04.2016-01:00:00 10.2153 08.04.2016-02:00:00 10.2099 08.04.2016-03:00:00 10.2045 08.04.2016-04:00:00 10.2045 08.04.2016-05:00:00 10.2045 08.04.2016-06:00:00 10.2027 08.04.2016-07:00:00 10.2027 08.04.2016-08:00:00 10.2027 08.04.2016-09:00:00 10.1991 08.04.2016-10:00:00 10.1972 08.04.2016-11:00:00 10.1954 08.04.2016-12:00:00 10.1918 08.04.2016-13:00:00 10.1900 08.04.2016-14:00:00 10.1882 08.04.2016-15:00:00 10.1864 08.04.2016-16:00:00 10.1810 08.04.2016-17:00:00 10.1719 08.04.2016-18:00:00 10.1611 08.04.2016-19:00:00 10.1592 08.04.2016-20:00:00 10.1556 08.04.2016-21:00:00 10.1538 08.04.2016-22:00:00 10.1538 08.04.2016-23:00:00 10.1520 08.05.2016-00:00:00 10.1448 08.05.2016-01:00:00 10.1412 08.05.2016-02:00:00 10.1339 08.05.2016-03:00:00 10.1303 08.05.2016-04:00:00 10.1267 08.05.2016-05:00:00 10.1231 08.05.2016-06:00:00 10.1212 08.05.2016-07:00:00 10.1212 08.05.2016-08:00:00 10.1212 08.05.2016-09:00:00 10.1158 08.05.2016-10:00:00 10.1158 08.05.2016-11:00:00 10.1140 08.05.2016-12:00:00 10.1122 08.05.2016-13:00:00 10.1104 08.05.2016-14:00:00 10.1068 08.05.2016-15:00:00 10.1050 08.05.2016-16:00:00 10.1031 08.05.2016-17:00:00 10.0941 08.05.2016-18:00:00 10.0887 08.05.2016-19:00:00 10.0796 08.05.2016-20:00:00 10.0778 08.05.2016-21:00:00 10.0724 08.05.2016-22:00:00 10.0670 08.05.2016-23:00:00 10.0670 08.06.2016-00:00:00 10.0615 08.06.2016-01:00:00 10.0561 08.06.2016-02:00:00 10.0561 08.06.2016-03:00:00 10.0561 08.06.2016-04:00:00 10.0543 08.06.2016-05:00:00 10.0525 08.06.2016-06:00:00 10.0489 08.06.2016-07:00:00 10.0471 08.06.2016-08:00:00 10.0452 08.06.2016-09:00:00 10.0452 08.06.2016-10:00:00 10.0434 08.06.2016-11:00:00 10.0416 08.06.2016-12:00:00 10.0416 08.06.2016-13:00:00 10.0398 08.06.2016-14:00:00 10.0398 08.06.2016-15:00:00 10.0344 08.06.2016-16:00:00 10.0326 08.06.2016-17:00:00 10.0290 08.06.2016-18:00:00 10.0253 08.06.2016-19:00:00 10.0181 08.06.2016-20:00:00 10.0181 08.06.2016-21:00:00 10.0090 08.06.2016-22:00:00 10.0090 08.06.2016-23:00:00 10.0018 08.07.2016-00:00:00 9.9964 08.07.2016-01:00:00 9.9964 08.07.2016-02:00:00 9.9964 08.07.2016-03:00:00 9.9928 08.07.2016-04:00:00 9.9910 08.07.2016-05:00:00 9.9891 08.07.2016-06:00:00 9.9855 08.07.2016-07:00:00 9.9855 08.07.2016-08:00:00 9.9855 08.07.2016-09:00:00 9.9855 08.07.2016-10:00:00 9.9837 08.07.2016-11:00:00 9.9837 08.07.2016-12:00:00 9.9837 08.07.2016-13:00:00 9.9837 08.07.2016-14:00:00 9.9819 08.07.2016-15:00:00 9.9801 08.07.2016-16:00:00 9.9783 08.07.2016-17:00:00 9.9710 08.07.2016-18:00:00 9.9710 08.07.2016-19:00:00 9.9674 08.07.2016-20:00:00 9.9638 08.07.2016-21:00:00 9.9620 08.07.2016-22:00:00 9.9584 08.07.2016-23:00:00 9.9548 08.08.2016-00:00:00 9.9529 08.08.2016-01:00:00 9.9511 08.08.2016-02:00:00 9.9493 08.08.2016-03:00:00 9.9475 08.08.2016-04:00:00 9.9656 08.08.2016-05:00:00 9.9783 08.08.2016-06:00:00 9.9783 08.08.2016-07:00:00 9.9801 08.08.2016-08:00:00 9.9837 08.08.2016-09:00:00 9.9837 08.08.2016-10:00:00 10.0054 08.08.2016-11:00:00 10.0199 08.08.2016-12:00:00 10.0217 08.08.2016-13:00:00 10.0308 08.08.2016-14:00:00 10.0832 08.08.2016-15:00:00 10.1285 08.08.2016-16:00:00 10.1538 08.08.2016-17:00:00 10.1683 08.08.2016-18:00:00 10.1773 08.08.2016-19:00:00 10.1864 08.08.2016-20:00:00 10.2190 08.08.2016-21:00:00 10.2515 08.08.2016-22:00:00 10.2696 08.08.2016-23:00:00 10.2769 08.09.2016-00:00:00 10.2859 08.09.2016-01:00:00 10.2950 08.09.2016-02:00:00 10.3004 08.09.2016-03:00:00 10.3113 08.09.2016-04:00:00 10.3185 08.09.2016-05:00:00 10.3384 08.09.2016-06:00:00 10.3746 08.09.2016-07:00:00 10.3855 08.09.2016-08:00:00 10.4126 08.09.2016-09:00:00 10.4235 08.09.2016-10:00:00 10.4271 08.09.2016-11:00:00 10.4434 08.09.2016-12:00:00 10.4488 08.09.2016-13:00:00 10.4596 08.09.2016-14:00:00 10.4723 08.09.2016-15:00:00 10.4850 08.09.2016-16:00:00 10.4940 08.09.2016-17:00:00 10.5031 08.09.2016-18:00:00 10.5121 08.09.2016-19:00:00 10.5266 08.09.2016-20:00:00 10.5375 08.09.2016-21:00:00 10.5519 08.09.2016-22:00:00 10.5628 08.09.2016-23:00:00 10.5700 08.10.2016-00:00:00 10.5773 08.10.2016-01:00:00 10.5791 08.10.2016-02:00:00 10.5881 08.10.2016-03:00:00 10.5954 08.10.2016-04:00:00 10.6026 08.10.2016-05:00:00 10.6080 08.10.2016-06:00:00 10.6135 08.10.2016-07:00:00 10.6189 08.10.2016-08:00:00 10.6207 08.10.2016-09:00:00 10.6316 08.10.2016-10:00:00 10.6388 08.10.2016-11:00:00 10.6370 08.10.2016-12:00:00 10.6460 08.10.2016-13:00:00 10.6551 08.10.2016-14:00:00 10.6551 08.10.2016-15:00:00 10.6623 08.10.2016-16:00:00 10.6696 08.10.2016-17:00:00 10.6696 08.10.2016-18:00:00 10.6659 08.10.2016-19:00:00 10.6678 08.10.2016-20:00:00 10.6696 08.10.2016-21:00:00 10.6696 08.10.2016-22:00:00 10.6696 08.10.2016-23:00:00 10.6696 08.11.2016-00:00:00 10.6768 08.11.2016-01:00:00 10.6786 08.11.2016-02:00:00 10.6768 08.11.2016-03:00:00 10.6786 08.11.2016-04:00:00 10.6786 08.11.2016-05:00:00 10.6804 08.11.2016-06:00:00 10.6804 08.11.2016-07:00:00 10.6858 08.11.2016-08:00:00 10.6858 08.11.2016-09:00:00 10.6895 08.11.2016-10:00:00 10.6858 08.11.2016-11:00:00 10.6858 08.11.2016-12:00:00 10.6840 08.11.2016-13:00:00 10.6840 08.11.2016-14:00:00 10.6804 08.11.2016-15:00:00 10.6786 08.11.2016-16:00:00 10.6750 08.11.2016-17:00:00 10.6750 08.11.2016-18:00:00 10.6696 08.11.2016-19:00:00 10.6678 08.11.2016-20:00:00 10.6587 08.11.2016-21:00:00 10.6569 08.11.2016-22:00:00 10.6551 08.11.2016-23:00:00 10.6533 08.12.2016-00:00:00 10.6497 08.12.2016-01:00:00 10.6515 08.12.2016-02:00:00 10.6533 08.12.2016-03:00:00 10.6460 08.12.2016-04:00:00 10.6460 08.12.2016-05:00:00 10.6424 08.12.2016-06:00:00 10.6388 08.12.2016-07:00:00 10.6370 08.12.2016-08:00:00 10.6370 08.12.2016-09:00:00 10.6334 08.12.2016-10:00:00 10.6316 08.12.2016-11:00:00 10.6298 08.12.2016-12:00:00 10.6298 08.12.2016-13:00:00 10.6243 08.12.2016-14:00:00 10.6225 08.12.2016-15:00:00 10.6189 08.12.2016-16:00:00 10.6135 08.12.2016-17:00:00 10.6080 08.12.2016-18:00:00 10.6044 08.12.2016-19:00:00 10.6008 08.12.2016-20:00:00 10.5936 08.12.2016-21:00:00 10.5917 08.12.2016-22:00:00 10.5936 08.12.2016-23:00:00 10.5881 08.13.2016-00:00:00 10.5827 08.13.2016-01:00:00 10.5827 08.13.2016-02:00:00 10.5809 08.13.2016-03:00:00 10.5773 08.13.2016-04:00:00 10.5737 08.13.2016-05:00:00 10.5700 08.13.2016-06:00:00 10.5682 08.13.2016-07:00:00 10.5682 08.13.2016-08:00:00 10.5646 08.13.2016-09:00:00 10.5592 08.13.2016-10:00:00 10.5574 08.13.2016-11:00:00 10.5537 08.13.2016-12:00:00 10.5483 08.13.2016-13:00:00 10.5483 08.13.2016-14:00:00 10.5411 08.13.2016-15:00:00 10.5338 08.13.2016-16:00:00 10.5230 08.13.2016-17:00:00 10.5212 08.13.2016-18:00:00 10.5212 08.13.2016-19:00:00 10.5176 08.13.2016-20:00:00 10.5157 08.13.2016-21:00:00 10.5103 08.13.2016-22:00:00 10.5085 08.13.2016-23:00:00 10.5031 08.14.2016-00:00:00 10.5013 08.14.2016-01:00:00 10.4976 08.14.2016-02:00:00 10.4922 08.14.2016-03:00:00 10.4922 08.14.2016-04:00:00 10.4904 08.14.2016-05:00:00 10.4868 08.14.2016-06:00:00 10.4850 08.14.2016-07:00:00 10.4832 08.14.2016-08:00:00 10.4832 08.14.2016-09:00:00 10.4832 08.14.2016-10:00:00 10.4832 08.14.2016-11:00:00 10.4777 08.14.2016-12:00:00 10.4759 08.14.2016-13:00:00 10.4705 08.14.2016-14:00:00 10.4705 08.14.2016-15:00:00 10.4687 08.14.2016-16:00:00 10.4615 08.14.2016-17:00:00 10.4596 08.14.2016-18:00:00 10.4596 08.14.2016-19:00:00 10.4506 08.14.2016-20:00:00 10.4488 08.14.2016-21:00:00 10.4452 08.14.2016-22:00:00 10.4415 08.14.2016-23:00:00 10.4397 08.15.2016-00:00:00 10.4361 08.15.2016-01:00:00 10.4325 08.15.2016-02:00:00 10.4325 08.15.2016-03:00:00 10.4271 08.15.2016-04:00:00 10.4216 08.15.2016-05:00:00 10.4162 08.15.2016-06:00:00 10.4162 08.15.2016-07:00:00 10.4126 08.15.2016-08:00:00 10.4090 08.15.2016-09:00:00 10.4072 08.15.2016-10:00:00 10.4054 08.15.2016-11:00:00 10.4035 08.15.2016-12:00:00 10.3999 08.15.2016-13:00:00 10.3981 08.15.2016-14:00:00 10.3927 08.15.2016-15:00:00 10.3836 08.15.2016-16:00:00 10.3764 08.15.2016-17:00:00 10.3710 08.15.2016-18:00:00 10.3601 08.15.2016-19:00:00 10.3565 08.15.2016-20:00:00 10.3547 08.15.2016-21:00:00 10.3529 08.15.2016-22:00:00 10.3493 08.15.2016-23:00:00 10.3402 08.16.2016-00:00:00 10.3348 08.16.2016-01:00:00 10.3294 08.16.2016-02:00:00 10.3294 08.16.2016-03:00:00 10.3275 08.16.2016-04:00:00 10.3257 08.16.2016-05:00:00 10.3221 08.16.2016-06:00:00 10.3203 08.16.2016-07:00:00 10.3167 08.16.2016-08:00:00 10.3149 08.16.2016-09:00:00 10.3094 08.16.2016-10:00:00 10.3058 08.16.2016-11:00:00 10.3022 08.16.2016-12:00:00 10.2986 08.16.2016-13:00:00 10.2968 08.16.2016-14:00:00 10.2895 08.16.2016-15:00:00 10.2859 08.16.2016-16:00:00 10.2769 08.16.2016-17:00:00 10.2696 08.16.2016-18:00:00 10.2624 08.16.2016-19:00:00 10.2642 08.16.2016-20:00:00 10.2624 08.16.2016-21:00:00 10.2570 08.16.2016-22:00:00 10.2515 08.16.2016-23:00:00 10.2515 08.17.2016-00:00:00 10.2497 08.17.2016-01:00:00 10.2497 08.17.2016-02:00:00 10.2407 08.17.2016-03:00:00 10.2425 08.17.2016-04:00:00 10.2371 08.17.2016-05:00:00 10.2389 08.17.2016-06:00:00 10.2371 08.17.2016-07:00:00 10.2371 08.17.2016-08:00:00 10.2353 08.17.2016-09:00:00 10.2353 08.17.2016-10:00:00 10.2298 08.17.2016-11:00:00 10.2298 08.17.2016-12:00:00 10.2298 08.17.2016-13:00:00 10.2316 08.17.2016-14:00:00 10.2298 08.17.2016-15:00:00 10.2298 08.17.2016-16:00:00 10.2190 08.17.2016-17:00:00 10.2153 08.17.2016-18:00:00 10.2081 08.17.2016-19:00:00 10.2081 08.17.2016-20:00:00 10.2063 08.17.2016-21:00:00 10.2045 08.17.2016-22:00:00 10.1972 08.17.2016-23:00:00 10.1972 08.18.2016-00:00:00 10.1918 08.18.2016-01:00:00 10.1918 08.18.2016-02:00:00 10.1882 08.18.2016-03:00:00 10.1846 08.18.2016-04:00:00 10.1792 08.18.2016-05:00:00 10.1773 08.18.2016-06:00:00 10.1755 08.18.2016-07:00:00 10.1719 08.18.2016-08:00:00 10.1665 08.18.2016-09:00:00 10.1647 08.18.2016-10:00:00 10.1556 08.18.2016-11:00:00 10.1520 08.18.2016-12:00:00 10.1484 08.18.2016-13:00:00 10.1484 08.18.2016-14:00:00 10.1466 08.18.2016-15:00:00 10.1412 08.18.2016-16:00:00 10.1357 08.18.2016-17:00:00 10.1285 08.18.2016-18:00:00 10.1267 08.18.2016-19:00:00 10.1249 08.18.2016-20:00:00 10.1231 08.18.2016-21:00:00 10.1212 08.18.2016-22:00:00 10.1212 08.18.2016-23:00:00 10.1212 08.19.2016-00:00:00 10.1194 08.19.2016-01:00:00 10.1176 08.19.2016-02:00:00 10.1158 08.19.2016-03:00:00 10.1122 08.19.2016-04:00:00 10.1086 08.19.2016-05:00:00 10.1068 08.19.2016-06:00:00 10.1013 08.19.2016-07:00:00 10.0995 08.19.2016-08:00:00 10.0977 08.19.2016-09:00:00 10.0959 08.19.2016-10:00:00 10.0905 08.19.2016-11:00:00 10.0887 08.19.2016-12:00:00 10.0869 08.19.2016-13:00:00 10.0832 08.19.2016-14:00:00 10.0778 08.19.2016-15:00:00 10.0760 08.19.2016-16:00:00 10.0724 08.19.2016-17:00:00 10.0688 08.19.2016-18:00:00 10.0633 08.19.2016-19:00:00 10.0597 08.19.2016-20:00:00 10.0597 08.19.2016-21:00:00 10.0597 08.19.2016-22:00:00 10.0597 08.19.2016-23:00:00 10.0597 08.20.2016-00:00:00 10.0597 08.20.2016-01:00:00 10.0579 08.20.2016-02:00:00 10.0579 08.20.2016-03:00:00 10.0543 08.20.2016-04:00:00 10.0489 08.20.2016-05:00:00 10.0434 08.20.2016-06:00:00 10.0434 08.20.2016-07:00:00 10.0398 08.20.2016-08:00:00 10.0344 08.20.2016-09:00:00 10.0308 08.20.2016-10:00:00 10.0290 08.20.2016-11:00:00 10.0217 08.20.2016-12:00:00 10.0181 08.20.2016-13:00:00 10.0145 08.20.2016-14:00:00 10.0127 08.20.2016-15:00:00 10.0054 08.20.2016-16:00:00 10.0036 08.20.2016-17:00:00 10.0036 08.20.2016-18:00:00 10.0018 08.20.2016-19:00:00 10.0018 08.20.2016-20:00:00 9.9982 08.20.2016-21:00:00 9.9982 08.20.2016-22:00:00 10.0000 08.20.2016-23:00:00 9.9982 08.21.2016-00:00:00 9.9982 08.21.2016-01:00:00 9.9964 08.21.2016-02:00:00 9.9946 08.21.2016-03:00:00 9.9873 08.21.2016-04:00:00 9.9855 08.21.2016-05:00:00 9.9765 08.21.2016-06:00:00 9.9765 08.21.2016-07:00:00 9.9747 08.21.2016-08:00:00 9.9729 08.21.2016-09:00:00 9.9729 08.21.2016-10:00:00 9.9710 08.21.2016-11:00:00 9.9710 08.21.2016-12:00:00 9.9620 08.21.2016-13:00:00 9.9620 08.21.2016-14:00:00 9.9602 08.21.2016-15:00:00 9.9566 08.21.2016-16:00:00 9.9529 08.21.2016-17:00:00 9.9457 08.21.2016-18:00:00 9.9385 08.21.2016-19:00:00 9.9367 08.21.2016-20:00:00 9.9330 08.21.2016-21:00:00 9.9294 08.21.2016-22:00:00 9.9276 08.21.2016-23:00:00 9.9258 08.22.2016-00:00:00 9.9204 08.22.2016-01:00:00 9.9131 08.22.2016-02:00:00 9.9113 08.22.2016-03:00:00 9.9095 08.22.2016-04:00:00 9.9095 08.22.2016-05:00:00 9.9095 08.22.2016-06:00:00 9.9077 08.22.2016-07:00:00 9.9059 08.22.2016-08:00:00 9.9023 08.22.2016-09:00:00 9.9023 08.22.2016-10:00:00 9.9005 08.22.2016-11:00:00 9.9005 08.22.2016-12:00:00 9.9005 08.22.2016-13:00:00 9.8969 08.22.2016-14:00:00 9.8932 08.22.2016-15:00:00 9.8896 08.22.2016-16:00:00 9.8896 08.22.2016-17:00:00 9.8896 08.22.2016-18:00:00 9.8878 08.22.2016-19:00:00 9.8860 08.22.2016-20:00:00 9.8842 08.22.2016-21:00:00 9.8842 08.22.2016-22:00:00 9.8806 08.22.2016-23:00:00 9.8806 08.23.2016-00:00:00 9.8806 08.23.2016-01:00:00 9.8751 08.23.2016-02:00:00 9.8751 08.23.2016-03:00:00 9.8715 08.23.2016-04:00:00 9.8679 08.23.2016-05:00:00 9.8679 08.23.2016-06:00:00 9.8643 08.23.2016-07:00:00 9.8643 08.23.2016-08:00:00 9.8625 08.23.2016-09:00:00 9.8588 08.23.2016-10:00:00 9.8570 08.23.2016-11:00:00 9.8570 08.23.2016-12:00:00 9.8552 08.23.2016-13:00:00 9.8552 08.23.2016-14:00:00 9.8552 08.23.2016-15:00:00 9.8534 08.23.2016-16:00:00 9.8534 08.23.2016-17:00:00 9.8426 08.23.2016-18:00:00 9.8299 08.23.2016-19:00:00 9.8281 08.23.2016-20:00:00 9.8263 08.23.2016-21:00:00 9.8263 08.23.2016-22:00:00 9.8245 08.23.2016-23:00:00 9.8208 08.24.2016-00:00:00 9.8154 08.24.2016-01:00:00 9.8100 08.24.2016-02:00:00 9.8082 08.24.2016-03:00:00 9.8082 08.24.2016-04:00:00 9.8064 08.24.2016-05:00:00 9.8046 08.24.2016-06:00:00 9.7991 08.24.2016-07:00:00 9.7937 08.24.2016-08:00:00 9.7901 08.24.2016-09:00:00 9.7883 08.24.2016-10:00:00 9.7865 08.24.2016-11:00:00 9.7865 08.24.2016-12:00:00 9.7865 08.24.2016-13:00:00 9.7865 08.24.2016-14:00:00 9.7847 08.24.2016-15:00:00 9.7774 08.24.2016-16:00:00 9.7702 08.24.2016-17:00:00 9.7647 08.24.2016-18:00:00 9.7629 08.24.2016-19:00:00 9.7557 08.24.2016-20:00:00 9.7539 08.24.2016-21:00:00 9.7448 08.24.2016-22:00:00 9.7448 08.24.2016-23:00:00 9.7448 08.25.2016-00:00:00 9.7376 08.25.2016-01:00:00 9.7340 08.25.2016-02:00:00 9.7304 08.25.2016-03:00:00 9.7267 08.25.2016-04:00:00 9.7195 08.25.2016-05:00:00 9.7195 08.25.2016-06:00:00 9.7177 08.25.2016-07:00:00 9.7177 08.25.2016-08:00:00 9.7123 08.25.2016-09:00:00 9.7086 08.25.2016-10:00:00 9.7068 08.25.2016-11:00:00 9.7032 08.25.2016-12:00:00 9.6996 08.25.2016-13:00:00 9.6978 08.25.2016-14:00:00 9.6942 08.25.2016-15:00:00 9.6887 08.25.2016-16:00:00 9.6869 08.25.2016-17:00:00 9.6869 08.25.2016-18:00:00 9.6815 08.25.2016-19:00:00 9.6761 08.25.2016-20:00:00 9.6706 08.25.2016-21:00:00 9.6706 08.25.2016-22:00:00 9.6688 08.25.2016-23:00:00 9.6688 08.26.2016-00:00:00 9.6688 08.26.2016-01:00:00 9.6652 08.26.2016-02:00:00 9.6580 08.26.2016-03:00:00 9.6562 08.26.2016-04:00:00 9.6507 08.26.2016-05:00:00 9.6471 08.26.2016-06:00:00 9.6453 08.26.2016-07:00:00 9.6435 08.26.2016-08:00:00 9.6417 08.26.2016-09:00:00 9.6417 08.26.2016-10:00:00 9.6399 08.26.2016-11:00:00 9.6381 08.26.2016-12:00:00 9.6363 08.26.2016-13:00:00 9.6345 08.26.2016-14:00:00 9.6254 08.26.2016-15:00:00 9.6218 08.26.2016-16:00:00 9.6200 08.26.2016-17:00:00 9.6164 08.26.2016-18:00:00 9.6109 08.26.2016-19:00:00 9.6109 08.26.2016-20:00:00 9.6109 08.26.2016-21:00:00 9.6073 08.26.2016-22:00:00 9.6055 08.26.2016-23:00:00 9.6055 08.27.2016-00:00:00 9.6055 08.27.2016-01:00:00 9.6001 08.27.2016-02:00:00 9.5983 08.27.2016-03:00:00 9.5983 08.27.2016-04:00:00 9.5946 08.27.2016-05:00:00 9.5928 08.27.2016-06:00:00 9.5910 08.27.2016-07:00:00 9.5910 08.27.2016-08:00:00 9.5838 08.27.2016-09:00:00 9.5838 08.27.2016-10:00:00 9.5802 08.27.2016-11:00:00 9.5802 08.27.2016-12:00:00 9.5784 08.27.2016-13:00:00 9.5784 08.27.2016-14:00:00 9.5765 08.27.2016-15:00:00 9.5729 08.27.2016-16:00:00 9.5711 08.27.2016-17:00:00 9.5675 08.27.2016-18:00:00 9.5603 08.27.2016-19:00:00 9.5585 08.27.2016-20:00:00 9.5566 08.27.2016-21:00:00 9.5566 08.27.2016-22:00:00 9.5512 08.27.2016-23:00:00 9.5494 08.28.2016-00:00:00 9.5458 08.28.2016-01:00:00 9.5440 08.28.2016-02:00:00 9.5422 08.28.2016-03:00:00 9.5404 08.28.2016-04:00:00 9.5404 08.28.2016-05:00:00 9.5404 08.28.2016-06:00:00 9.5422 08.28.2016-07:00:00 9.5404 08.28.2016-08:00:00 9.5404 08.28.2016-09:00:00 9.5404 08.28.2016-10:00:00 9.5385 08.28.2016-11:00:00 9.5385 08.28.2016-12:00:00 9.5385 08.28.2016-13:00:00 9.5385 08.28.2016-14:00:00 9.5385 08.28.2016-15:00:00 9.5367 08.28.2016-16:00:00 9.5331 08.28.2016-17:00:00 9.5295 08.28.2016-18:00:00 9.5241 08.28.2016-19:00:00 9.5223 08.28.2016-20:00:00 9.5186 08.28.2016-21:00:00 9.5186 08.28.2016-22:00:00 9.5168 08.28.2016-23:00:00 9.5132 08.29.2016-00:00:00 9.5078 08.29.2016-01:00:00 9.5042 08.29.2016-02:00:00 9.5024 08.29.2016-03:00:00 9.5024 08.29.2016-04:00:00 9.5024 08.29.2016-05:00:00 9.5005 08.29.2016-06:00:00 9.5005 08.29.2016-07:00:00 9.4969 08.29.2016-08:00:00 9.4933 08.29.2016-09:00:00 9.4915 08.29.2016-10:00:00 9.4915 08.29.2016-11:00:00 9.4897 08.29.2016-12:00:00 9.4879 08.29.2016-13:00:00 9.4861 08.29.2016-14:00:00 9.4752 08.29.2016-15:00:00 9.4734 08.29.2016-16:00:00 9.4680 08.29.2016-17:00:00 9.4662 08.29.2016-18:00:00 9.4607 08.29.2016-19:00:00 9.4571 08.29.2016-20:00:00 9.4535 08.29.2016-21:00:00 9.4463 08.29.2016-22:00:00 9.4426 08.29.2016-23:00:00 9.4408 08.30.2016-00:00:00 9.4354 08.30.2016-01:00:00 9.4336 08.30.2016-02:00:00 9.4318 08.30.2016-03:00:00 9.4263 08.30.2016-04:00:00 9.4263 08.30.2016-05:00:00 9.4245 08.30.2016-06:00:00 9.4227 08.30.2016-07:00:00 9.4227 08.30.2016-08:00:00 9.4245 08.30.2016-09:00:00 9.4245 08.30.2016-10:00:00 9.4209 08.30.2016-11:00:00 9.4209 08.30.2016-12:00:00 9.4191 08.30.2016-13:00:00 9.4191 08.30.2016-14:00:00 9.4191 08.30.2016-15:00:00 9.4227 08.30.2016-16:00:00 9.4227 08.30.2016-17:00:00 9.4209 08.30.2016-18:00:00 9.4191 08.30.2016-19:00:00 9.4191 08.30.2016-20:00:00 9.4173 08.30.2016-21:00:00 9.4173 08.30.2016-22:00:00 9.4227 08.30.2016-23:00:00 9.4245 08.31.2016-00:00:00 9.4282 08.31.2016-01:00:00 9.4263 08.31.2016-02:00:00 9.4263 08.31.2016-03:00:00 9.4282 08.31.2016-04:00:00 9.4282 08.31.2016-05:00:00 9.4336 08.31.2016-06:00:00 9.4354 08.31.2016-07:00:00 9.4354 08.31.2016-08:00:00 9.4354 08.31.2016-09:00:00 9.4372 08.31.2016-10:00:00 9.4390 08.31.2016-11:00:00 9.4390 08.31.2016-12:00:00 9.4390 08.31.2016-13:00:00 9.4408 08.31.2016-14:00:00 9.4408 08.31.2016-15:00:00 9.4408 08.31.2016-16:00:00 9.4408 08.31.2016-17:00:00 9.4372 08.31.2016-18:00:00 9.4372 08.31.2016-19:00:00 9.4354 08.31.2016-20:00:00 9.4336 08.31.2016-21:00:00 9.4336 08.31.2016-22:00:00 9.4318 08.31.2016-23:00:00 9.4300 09.01.2016-00:00:00 9.4282 09.01.2016-01:00:00 9.4263 09.01.2016-02:00:00 9.4245 09.01.2016-03:00:00 9.4227 09.01.2016-04:00:00 9.4209 09.01.2016-05:00:00 9.4209 09.01.2016-06:00:00 9.4209 09.01.2016-07:00:00 9.4191 09.01.2016-08:00:00 9.4209 09.01.2016-09:00:00 9.4245 09.01.2016-10:00:00 9.4300 09.01.2016-11:00:00 9.4300 09.01.2016-12:00:00 9.4282 09.01.2016-13:00:00 9.4300 09.01.2016-14:00:00 9.4318 09.01.2016-15:00:00 9.4300 09.01.2016-16:00:00 9.4318 09.01.2016-17:00:00 9.4300 09.01.2016-18:00:00 9.4282 09.01.2016-19:00:00 9.4245 09.01.2016-20:00:00 9.4227 09.01.2016-21:00:00 9.4227 09.01.2016-22:00:00 9.4227 09.01.2016-23:00:00 9.4227 09.02.2016-00:00:00 9.4209 09.02.2016-01:00:00 9.4173 09.02.2016-02:00:00 9.4155 09.02.2016-03:00:00 9.4155 09.02.2016-04:00:00 9.4173 09.02.2016-05:00:00 9.4499 09.02.2016-06:00:00 9.5168 09.02.2016-07:00:00 9.5385 09.02.2016-08:00:00 9.5476 09.02.2016-09:00:00 9.5512 09.02.2016-10:00:00 9.5585 09.02.2016-11:00:00 9.5603 09.02.2016-12:00:00 9.5657 09.02.2016-13:00:00 9.5820 09.02.2016-14:00:00 9.5910 09.02.2016-15:00:00 9.6055 09.02.2016-16:00:00 9.6127 09.02.2016-17:00:00 9.6290 09.02.2016-18:00:00 9.6435 09.02.2016-19:00:00 9.6526 09.02.2016-20:00:00 9.6670 09.02.2016-21:00:00 9.6706 09.02.2016-22:00:00 9.6851 09.02.2016-23:00:00 9.6960 09.03.2016-00:00:00 9.6996 09.03.2016-01:00:00 9.7032 09.03.2016-02:00:00 9.7086 09.03.2016-03:00:00 9.7123 09.03.2016-04:00:00 9.7177 09.03.2016-05:00:00 9.7249 09.03.2016-06:00:00 9.7304 09.03.2016-07:00:00 9.7394 09.03.2016-08:00:00 9.7448 09.03.2016-09:00:00 9.7521 09.03.2016-10:00:00 9.7539 09.03.2016-11:00:00 9.7557 09.03.2016-12:00:00 9.7557 09.03.2016-13:00:00 9.7557 09.03.2016-14:00:00 9.7575 09.03.2016-15:00:00 9.7593 09.03.2016-16:00:00 9.7557 09.03.2016-17:00:00 9.7575 09.03.2016-18:00:00 9.7611 09.03.2016-19:00:00 9.7593 09.03.2016-20:00:00 9.7575 09.03.2016-21:00:00 9.7539 09.03.2016-22:00:00 9.7557 09.03.2016-23:00:00 9.7557 09.04.2016-00:00:00 9.7557 09.04.2016-01:00:00 9.7539 09.04.2016-02:00:00 9.7539 09.04.2016-03:00:00 9.7539 09.04.2016-04:00:00 9.7557 09.04.2016-05:00:00 9.7575 09.04.2016-06:00:00 9.7593 09.04.2016-07:00:00 9.7575 09.04.2016-08:00:00 9.7575 09.04.2016-09:00:00 9.7593 09.04.2016-10:00:00 9.7593 09.04.2016-11:00:00 9.7647 09.04.2016-12:00:00 9.7647 09.04.2016-13:00:00 9.7647 09.04.2016-14:00:00 9.7647 09.04.2016-15:00:00 9.7629 09.04.2016-16:00:00 9.7629 09.04.2016-17:00:00 9.7629 09.04.2016-18:00:00 9.7647 09.04.2016-19:00:00 9.7647 09.04.2016-20:00:00 9.7647 09.04.2016-21:00:00 9.7593 09.04.2016-22:00:00 9.7575 09.04.2016-23:00:00 9.7557 09.05.2016-00:00:00 9.7539 09.05.2016-01:00:00 9.7557 09.05.2016-02:00:00 9.7557 09.05.2016-03:00:00 9.7557 09.05.2016-04:00:00 9.7557 09.05.2016-05:00:00 9.7557 09.05.2016-06:00:00 9.7521 09.05.2016-07:00:00 9.7503 09.05.2016-08:00:00 9.7503 09.05.2016-09:00:00 9.7503 09.05.2016-10:00:00 9.7485 09.05.2016-11:00:00 9.7467 09.05.2016-12:00:00 9.7467 09.05.2016-13:00:00 9.7467 09.05.2016-14:00:00 9.7448 09.05.2016-15:00:00 9.7430 09.05.2016-16:00:00 9.7430 09.05.2016-17:00:00 9.7394 09.05.2016-18:00:00 9.7376 09.05.2016-19:00:00 9.7376 09.05.2016-20:00:00 9.7358 09.05.2016-21:00:00 9.7322 09.05.2016-22:00:00 9.7322 09.05.2016-23:00:00 9.7286 09.06.2016-00:00:00 9.7249 09.06.2016-01:00:00 9.7249 09.06.2016-02:00:00 9.7249 09.06.2016-03:00:00 9.7249 09.06.2016-04:00:00 9.7231 09.06.2016-05:00:00 9.7213 09.06.2016-06:00:00 9.7213 09.06.2016-07:00:00 9.7195 09.06.2016-08:00:00 9.7141 09.06.2016-09:00:00 9.7105 09.06.2016-10:00:00 9.7123 09.06.2016-11:00:00 9.7105 09.06.2016-12:00:00 9.7086 09.06.2016-13:00:00 9.7068 09.06.2016-14:00:00 9.7068 09.06.2016-15:00:00 9.7050 09.06.2016-16:00:00 9.7394 09.06.2016-17:00:00 9.7937 09.06.2016-18:00:00 9.8245 09.06.2016-19:00:00 9.8534 09.06.2016-20:00:00 9.8769 09.06.2016-21:00:00 9.8896 09.06.2016-22:00:00 9.8987 09.06.2016-23:00:00 9.9113 09.07.2016-00:00:00 9.9222 09.07.2016-01:00:00 9.9349 09.07.2016-02:00:00 9.9439 09.07.2016-03:00:00 9.9656 09.07.2016-04:00:00 9.9729 09.07.2016-05:00:00 9.9891 09.07.2016-06:00:00 10.0036 09.07.2016-07:00:00 10.0181 09.07.2016-08:00:00 10.0398 09.07.2016-09:00:00 10.0706 09.07.2016-10:00:00 10.0995 09.07.2016-11:00:00 10.1339 09.07.2016-12:00:00 10.1611 09.07.2016-13:00:00 10.1773 09.07.2016-14:00:00 10.2117 09.07.2016-15:00:00 10.2226 09.07.2016-16:00:00 10.2371 09.07.2016-17:00:00 10.2461 09.07.2016-18:00:00 10.2570 09.07.2016-19:00:00 10.2624 09.07.2016-20:00:00 10.2733 09.07.2016-21:00:00 10.2841 09.07.2016-22:00:00 10.2932 09.07.2016-23:00:00 10.2950 09.08.2016-00:00:00 10.3058 09.08.2016-01:00:00 10.3094 09.08.2016-02:00:00 10.3149 09.08.2016-03:00:00 10.3294 09.08.2016-04:00:00 10.3366 09.08.2016-05:00:00 10.3402 09.08.2016-06:00:00 10.3456 09.08.2016-07:00:00 10.3511 09.08.2016-08:00:00 10.3619 09.08.2016-09:00:00 10.3674 09.08.2016-10:00:00 10.3873 09.08.2016-11:00:00 10.3963 09.08.2016-12:00:00 10.4072 09.08.2016-13:00:00 10.4198 09.08.2016-14:00:00 10.4235 09.08.2016-15:00:00 10.4343 09.08.2016-16:00:00 10.4434 09.08.2016-17:00:00 10.4596 09.08.2016-18:00:00 10.4705 09.08.2016-19:00:00 10.4832 09.08.2016-20:00:00 10.4886 09.08.2016-21:00:00 10.4958 09.08.2016-22:00:00 10.5031 09.08.2016-23:00:00 10.5157 09.09.2016-00:00:00 10.5194 09.09.2016-01:00:00 10.5266 09.09.2016-02:00:00 10.5338 09.09.2016-03:00:00 10.5429 09.09.2016-04:00:00 10.5519 09.09.2016-05:00:00 10.5574 09.09.2016-06:00:00 10.5646 09.09.2016-07:00:00 10.5664 09.09.2016-08:00:00 10.5755 09.09.2016-09:00:00 10.5791 09.09.2016-10:00:00 10.5827 09.09.2016-11:00:00 10.5881 09.09.2016-12:00:00 10.5990 09.09.2016-13:00:00 10.6080 09.09.2016-14:00:00 10.6135 09.09.2016-15:00:00 10.6117 09.09.2016-16:00:00 10.6062 09.09.2016-17:00:00 10.6062 09.09.2016-18:00:00 10.6098 09.09.2016-19:00:00 10.6098 09.09.2016-20:00:00 10.6080 09.09.2016-21:00:00 10.6098 09.09.2016-22:00:00 10.6080 09.09.2016-23:00:00 10.6117 09.10.2016-00:00:00 10.6135 09.10.2016-01:00:00 10.6189 09.10.2016-02:00:00 10.6225 09.10.2016-03:00:00 10.6189 09.10.2016-04:00:00 10.6189 09.10.2016-05:00:00 10.6171 09.10.2016-06:00:00 10.6171 09.10.2016-07:00:00 10.6207 09.10.2016-08:00:00 10.6225 09.10.2016-09:00:00 10.6171 09.10.2016-10:00:00 10.6189 09.10.2016-11:00:00 10.6098 09.10.2016-12:00:00 10.6080 09.10.2016-13:00:00 10.6062 09.10.2016-14:00:00 10.5990 09.10.2016-15:00:00 10.5954 09.10.2016-16:00:00 10.5917 09.10.2016-17:00:00 10.5845 09.10.2016-18:00:00 10.5773 09.10.2016-19:00:00 10.5718 09.10.2016-20:00:00 10.5700 09.10.2016-21:00:00 10.5628 09.10.2016-22:00:00 10.5592 09.10.2016-23:00:00 10.5592 09.11.2016-00:00:00 10.5556 09.11.2016-01:00:00 10.5574 09.11.2016-02:00:00 10.5519 09.11.2016-03:00:00 10.5501 09.11.2016-04:00:00 10.5411 09.11.2016-05:00:00 10.5393 09.11.2016-06:00:00 10.5393 09.11.2016-07:00:00 10.5393 09.11.2016-08:00:00 10.5375 09.11.2016-09:00:00 10.5338 09.11.2016-10:00:00 10.5338 09.11.2016-11:00:00 10.5302 09.11.2016-12:00:00 10.5302 09.11.2016-13:00:00 10.5266 09.11.2016-14:00:00 10.5266 09.11.2016-15:00:00 10.5230 09.11.2016-16:00:00 10.5230 09.11.2016-17:00:00 10.5230 09.11.2016-18:00:00 10.5248 09.11.2016-19:00:00 10.5157 09.11.2016-20:00:00 10.5139 09.11.2016-21:00:00 10.5139 09.11.2016-22:00:00 10.5157 09.11.2016-23:00:00 10.5157 09.12.2016-00:00:00 10.5139 09.12.2016-01:00:00 10.5121 09.12.2016-02:00:00 10.5121 09.12.2016-03:00:00 10.5121 09.12.2016-04:00:00 10.5067 09.12.2016-05:00:00 10.5067 09.12.2016-06:00:00 10.5031 09.12.2016-07:00:00 10.5013 09.12.2016-08:00:00 10.5013 09.12.2016-09:00:00 10.4958 09.12.2016-10:00:00 10.4958 09.12.2016-11:00:00 10.4922 09.12.2016-12:00:00 10.4886 09.12.2016-13:00:00 10.4868 09.12.2016-14:00:00 10.4886 09.12.2016-15:00:00 10.4814 09.12.2016-16:00:00 10.4687 09.12.2016-17:00:00 10.4633 09.12.2016-18:00:00 10.4596 09.12.2016-19:00:00 10.4578 09.12.2016-20:00:00 10.4524 09.12.2016-21:00:00 10.4488 09.12.2016-22:00:00 10.4434 09.12.2016-23:00:00 10.4397 09.13.2016-00:00:00 10.4397 09.13.2016-01:00:00 10.4343 09.13.2016-02:00:00 10.4325 09.13.2016-03:00:00 10.4271 09.13.2016-04:00:00 10.4235 09.13.2016-05:00:00 10.4198 09.13.2016-06:00:00 10.4180 09.13.2016-07:00:00 10.4126 09.13.2016-08:00:00 10.4126 09.13.2016-09:00:00 10.4108 09.13.2016-10:00:00 10.4072 09.13.2016-11:00:00 10.4035 09.13.2016-12:00:00 10.4035 09.13.2016-13:00:00 10.4017 09.13.2016-14:00:00 10.3999 09.13.2016-15:00:00 10.4017 09.13.2016-16:00:00 10.3999 09.13.2016-17:00:00 10.3927 09.13.2016-18:00:00 10.3909 09.13.2016-19:00:00 10.3836 09.13.2016-20:00:00 10.3764 09.13.2016-21:00:00 10.3746 09.13.2016-22:00:00 10.3728 09.13.2016-23:00:00 10.3692 09.14.2016-00:00:00 10.3655 09.14.2016-01:00:00 10.3655 09.14.2016-02:00:00 10.3637 09.14.2016-03:00:00 10.3601 09.14.2016-04:00:00 10.3565 09.14.2016-05:00:00 10.3529 09.14.2016-06:00:00 10.3511 09.14.2016-07:00:00 10.3474 09.14.2016-08:00:00 10.3420 09.14.2016-09:00:00 10.3348 09.14.2016-10:00:00 10.3312 09.14.2016-11:00:00 10.3312 09.14.2016-12:00:00 10.3275 09.14.2016-13:00:00 10.3257 09.14.2016-14:00:00 10.3203 09.14.2016-15:00:00 10.3113 09.14.2016-16:00:00 10.3040 09.14.2016-17:00:00 10.3004 09.14.2016-18:00:00 10.2950 09.14.2016-19:00:00 10.2913 09.14.2016-20:00:00 10.2895 09.14.2016-21:00:00 10.2841 09.14.2016-22:00:00 10.2805 09.14.2016-23:00:00 10.2769 09.15.2016-00:00:00 10.2733 09.15.2016-01:00:00 10.2696 09.15.2016-02:00:00 10.2678 09.15.2016-03:00:00 10.2642 09.15.2016-04:00:00 10.2606 09.15.2016-05:00:00 10.2588 09.15.2016-06:00:00 10.2552 09.15.2016-07:00:00 10.2515 09.15.2016-08:00:00 10.2515 09.15.2016-09:00:00 10.2497 09.15.2016-10:00:00 10.2479 09.15.2016-11:00:00 10.2461 09.15.2016-12:00:00 10.2443 09.15.2016-13:00:00 10.2425 09.15.2016-14:00:00 10.2425 09.15.2016-15:00:00 10.2371 09.15.2016-16:00:00 10.2353 09.15.2016-17:00:00 10.2226 09.15.2016-18:00:00 10.2135 09.15.2016-19:00:00 10.2063 09.15.2016-20:00:00 10.2045 09.15.2016-21:00:00 10.2045 09.15.2016-22:00:00 10.1991 09.15.2016-23:00:00 10.1972 09.16.2016-00:00:00 10.1972 09.16.2016-01:00:00 10.1954 09.16.2016-02:00:00 10.1936 09.16.2016-03:00:00 10.1954 09.16.2016-04:00:00 10.1918 09.16.2016-05:00:00 10.1900 09.16.2016-06:00:00 10.1846 09.16.2016-07:00:00 10.1846 09.16.2016-08:00:00 10.1810 09.16.2016-09:00:00 10.1792 09.16.2016-10:00:00 10.1773 09.16.2016-11:00:00 10.1773 09.16.2016-12:00:00 10.1719 09.16.2016-13:00:00 10.1737 09.16.2016-14:00:00 10.1719 09.16.2016-15:00:00 10.1737 09.16.2016-16:00:00 10.1683 09.16.2016-17:00:00 10.1647 09.16.2016-18:00:00 10.1611 09.16.2016-19:00:00 10.1629 09.16.2016-20:00:00 10.1556 09.16.2016-21:00:00 10.1538 09.16.2016-22:00:00 10.1466 09.16.2016-23:00:00 10.1412 09.17.2016-00:00:00 10.1375 09.17.2016-01:00:00 10.1357 09.17.2016-02:00:00 10.1339 09.17.2016-03:00:00 10.1303 09.17.2016-04:00:00 10.1249 09.17.2016-05:00:00 10.1249 09.17.2016-06:00:00 10.1194 09.17.2016-07:00:00 10.1176 09.17.2016-08:00:00 10.1140 09.17.2016-09:00:00 10.1122 09.17.2016-10:00:00 10.1122 09.17.2016-11:00:00 10.1104 09.17.2016-12:00:00 10.1104 09.17.2016-13:00:00 10.1104 09.17.2016-14:00:00 10.1104 09.17.2016-15:00:00 10.1104 09.17.2016-16:00:00 10.1086 09.17.2016-17:00:00 10.1104 09.17.2016-18:00:00 10.1231 09.17.2016-19:00:00 10.1448 09.17.2016-20:00:00 10.1773 09.17.2016-21:00:00 10.2045 09.17.2016-22:00:00 10.2461 09.17.2016-23:00:00 10.2787 09.18.2016-00:00:00 10.3040 09.18.2016-01:00:00 10.3221 09.18.2016-02:00:00 10.3547 09.18.2016-03:00:00 10.3836 09.18.2016-04:00:00 10.4108 09.18.2016-05:00:00 10.4343 09.18.2016-06:00:00 10.4578 09.18.2016-07:00:00 10.4886 09.18.2016-08:00:00 10.5157 09.18.2016-09:00:00 10.5320 09.18.2016-10:00:00 10.5483 09.18.2016-11:00:00 10.5755 09.18.2016-12:00:00 10.5863 09.18.2016-13:00:00 10.6153 09.18.2016-14:00:00 10.6261 09.18.2016-15:00:00 10.6587 09.18.2016-16:00:00 10.6840 09.18.2016-17:00:00 10.7039 09.18.2016-18:00:00 10.7311 09.18.2016-19:00:00 10.7546 09.18.2016-20:00:00 10.7836 09.18.2016-21:00:00 10.7962 09.18.2016-22:00:00 10.8125 09.18.2016-23:00:00 10.8306 09.19.2016-00:00:00 10.8614 09.19.2016-01:00:00 10.8940 09.19.2016-02:00:00 10.9265 09.19.2016-03:00:00 10.9446 09.19.2016-04:00:00 10.9519 09.19.2016-05:00:00 10.9754 09.19.2016-06:00:00 10.9862 09.19.2016-07:00:00 10.9989 09.19.2016-08:00:00 11.0062 09.19.2016-09:00:00 11.0170 09.19.2016-10:00:00 11.0224 09.19.2016-11:00:00 11.0369 09.19.2016-12:00:00 11.0387 09.19.2016-13:00:00 11.0496 09.19.2016-14:00:00 11.0496 09.19.2016-15:00:00 11.0478 09.19.2016-16:00:00 11.0514 09.19.2016-17:00:00 11.0586 09.19.2016-18:00:00 11.0677 09.19.2016-19:00:00 11.0749 09.19.2016-20:00:00 11.0785 09.19.2016-21:00:00 11.0948 09.19.2016-22:00:00 11.1021 09.19.2016-23:00:00 11.1021 09.20.2016-00:00:00 11.1147 09.20.2016-01:00:00 11.1238 09.20.2016-02:00:00 11.1256 09.20.2016-03:00:00 11.1256 09.20.2016-04:00:00 11.1202 09.20.2016-05:00:00 11.1202 09.20.2016-06:00:00 11.1238 09.20.2016-07:00:00 11.1220 09.20.2016-08:00:00 11.1129 09.20.2016-09:00:00 11.1093 09.20.2016-10:00:00 11.1093 09.20.2016-11:00:00 11.1111 09.20.2016-12:00:00 11.1129 09.20.2016-13:00:00 11.1147 09.20.2016-14:00:00 11.1129 09.20.2016-15:00:00 11.1129 09.20.2016-16:00:00 11.1093 09.20.2016-17:00:00 11.1111 09.20.2016-18:00:00 11.1093 09.20.2016-19:00:00 11.1075 09.20.2016-20:00:00 11.1021 09.20.2016-21:00:00 11.0966 09.20.2016-22:00:00 11.0966 09.20.2016-23:00:00 11.0948 09.21.2016-00:00:00 11.0858 09.21.2016-01:00:00 11.0840 09.21.2016-02:00:00 11.0767 09.21.2016-03:00:00 11.0749 09.21.2016-04:00:00 11.0713 09.21.2016-05:00:00 11.0749 09.21.2016-06:00:00 11.0659 09.21.2016-07:00:00 11.0568 09.21.2016-08:00:00 11.0532 09.21.2016-09:00:00 11.0514 09.21.2016-10:00:00 11.0369 09.21.2016-11:00:00 11.0242 09.21.2016-12:00:00 11.0242 09.21.2016-13:00:00 11.0206 09.21.2016-14:00:00 11.0188 09.21.2016-15:00:00 11.0134 09.21.2016-16:00:00 11.0080 09.21.2016-17:00:00 10.9989 09.21.2016-18:00:00 10.9844 09.21.2016-19:00:00 10.9826 09.21.2016-20:00:00 10.9754 09.21.2016-21:00:00 10.9700 09.21.2016-22:00:00 10.9682 09.21.2016-23:00:00 10.9573 09.22.2016-00:00:00 10.9555 09.22.2016-01:00:00 10.9501 09.22.2016-02:00:00 10.9464 09.22.2016-03:00:00 10.9428 09.22.2016-04:00:00 10.9356 09.22.2016-05:00:00 10.9338 09.22.2016-06:00:00 10.9356 09.22.2016-07:00:00 10.9374 09.22.2016-08:00:00 10.9374 09.22.2016-09:00:00 10.9301 09.22.2016-10:00:00 10.9247 09.22.2016-11:00:00 10.9229 09.22.2016-12:00:00 10.9193 09.22.2016-13:00:00 10.9157 09.22.2016-14:00:00 10.9048 09.22.2016-15:00:00 10.9030 09.22.2016-16:00:00 10.8976 09.22.2016-17:00:00 10.8813 09.22.2016-18:00:00 10.8686 09.22.2016-19:00:00 10.8632 09.22.2016-20:00:00 10.8632 09.22.2016-21:00:00 10.8560 09.22.2016-22:00:00 10.8451 09.22.2016-23:00:00 10.8415 09.23.2016-00:00:00 10.8415 09.23.2016-01:00:00 10.8397 09.23.2016-02:00:00 10.8415 09.23.2016-03:00:00 10.8415 09.23.2016-04:00:00 10.8397 09.23.2016-05:00:00 10.8379 09.23.2016-06:00:00 10.8342 09.23.2016-07:00:00 10.8288 09.23.2016-08:00:00 10.8252 09.23.2016-09:00:00 10.8198 09.23.2016-10:00:00 10.8161 09.23.2016-11:00:00 10.8107 09.23.2016-12:00:00 10.8089 09.23.2016-13:00:00 10.8053 09.23.2016-14:00:00 10.8017 09.23.2016-15:00:00 10.7999 09.23.2016-16:00:00 10.7944 09.23.2016-17:00:00 10.8125 09.23.2016-18:00:00 10.8777 09.23.2016-19:00:00 10.9338 09.23.2016-20:00:00 10.9754 09.23.2016-21:00:00 10.9935 09.23.2016-22:00:00 11.0007 09.23.2016-23:00:00 11.0043 09.24.2016-00:00:00 11.0152 09.24.2016-01:00:00 11.0188 09.24.2016-02:00:00 11.0224 09.24.2016-03:00:00 11.0279 09.24.2016-04:00:00 11.0333 09.24.2016-05:00:00 11.0423 09.24.2016-06:00:00 11.0496 09.24.2016-07:00:00 11.0586 09.24.2016-08:00:00 11.0659 09.24.2016-09:00:00 11.0749 09.24.2016-10:00:00 11.0785 09.24.2016-11:00:00 11.0822 09.24.2016-12:00:00 11.0930 09.24.2016-13:00:00 11.0984 09.24.2016-14:00:00 11.0984 09.24.2016-15:00:00 11.1003 09.24.2016-16:00:00 11.1039 09.24.2016-17:00:00 11.1021 09.24.2016-18:00:00 11.0984 09.24.2016-19:00:00 11.1021 09.24.2016-20:00:00 11.1057 09.24.2016-21:00:00 11.1111 09.24.2016-22:00:00 11.1147 09.24.2016-23:00:00 11.1093 09.25.2016-00:00:00 11.1147 09.25.2016-01:00:00 11.1129 09.25.2016-02:00:00 11.1093 09.25.2016-03:00:00 11.1111 09.25.2016-04:00:00 11.1111 09.25.2016-05:00:00 11.1147 09.25.2016-06:00:00 11.1147 09.25.2016-07:00:00 11.1165 09.25.2016-08:00:00 11.1129 09.25.2016-09:00:00 11.1165 09.25.2016-10:00:00 11.1147 09.25.2016-11:00:00 11.1129 09.25.2016-12:00:00 11.1111 09.25.2016-13:00:00 11.1093 09.25.2016-14:00:00 11.1039 09.25.2016-15:00:00 11.0984 09.25.2016-16:00:00 11.0930 09.25.2016-17:00:00 11.0876 09.25.2016-18:00:00 11.0785 09.25.2016-19:00:00 11.0713 09.25.2016-20:00:00 11.0713 09.25.2016-21:00:00 11.0695 09.25.2016-22:00:00 11.0641 09.25.2016-23:00:00 11.0623 09.26.2016-00:00:00 11.0586 09.26.2016-01:00:00 11.0514 09.26.2016-02:00:00 11.0460 09.26.2016-03:00:00 11.0387 09.26.2016-04:00:00 11.0297 09.26.2016-05:00:00 11.0224 09.26.2016-06:00:00 11.0224 09.26.2016-07:00:00 11.0170 09.26.2016-08:00:00 11.0080 09.26.2016-09:00:00 11.0007 09.26.2016-10:00:00 10.9935 09.26.2016-11:00:00 10.9899 09.26.2016-12:00:00 10.9881 09.26.2016-13:00:00 10.9862 09.26.2016-14:00:00 10.9844 09.26.2016-15:00:00 10.9772 09.26.2016-16:00:00 10.9700 09.26.2016-17:00:00 10.9663 09.26.2016-18:00:00 10.9645 09.26.2016-19:00:00 10.9555 09.26.2016-20:00:00 10.9537 09.26.2016-21:00:00 10.9482 09.26.2016-22:00:00 10.9446 09.26.2016-23:00:00 10.9410 09.27.2016-00:00:00 10.9374 09.27.2016-01:00:00 10.9356 09.27.2016-02:00:00 10.9301 09.27.2016-03:00:00 10.9247 09.27.2016-04:00:00 10.9229 09.27.2016-05:00:00 10.9193 09.27.2016-06:00:00 10.9121 09.27.2016-07:00:00 10.9066 09.27.2016-08:00:00 10.9048 09.27.2016-09:00:00 10.8958 09.27.2016-10:00:00 10.8940 09.27.2016-11:00:00 10.8903 09.27.2016-12:00:00 10.8903 09.27.2016-13:00:00 10.8903 09.27.2016-14:00:00 10.8885 09.27.2016-15:00:00 10.8795 09.27.2016-16:00:00 10.8777 09.27.2016-17:00:00 10.8704 09.27.2016-18:00:00 10.8614 09.27.2016-19:00:00 10.8578 09.27.2016-20:00:00 10.8469 09.27.2016-21:00:00 10.8433 09.27.2016-22:00:00 10.8306 09.27.2016-23:00:00 10.8216 09.28.2016-00:00:00 10.8180 09.28.2016-01:00:00 10.8107 09.28.2016-02:00:00 10.8089 09.28.2016-03:00:00 10.8035 09.28.2016-04:00:00 10.7980 09.28.2016-05:00:00 10.7980 09.28.2016-06:00:00 10.7926 09.28.2016-07:00:00 10.7890 09.28.2016-08:00:00 10.7836 09.28.2016-09:00:00 10.7818 09.28.2016-10:00:00 10.7781 09.28.2016-11:00:00 10.7763 09.28.2016-12:00:00 10.7727 09.28.2016-13:00:00 10.7637 09.28.2016-14:00:00 10.7655 09.28.2016-15:00:00 10.7637 09.28.2016-16:00:00 10.7600 09.28.2016-17:00:00 10.7546 09.28.2016-18:00:00 10.7419 09.28.2016-19:00:00 10.7383 09.28.2016-20:00:00 10.7365 09.28.2016-21:00:00 10.7347 09.28.2016-22:00:00 10.7329 09.28.2016-23:00:00 10.7275 09.29.2016-00:00:00 10.7184 09.29.2016-01:00:00 10.7148 09.29.2016-02:00:00 10.7094 09.29.2016-03:00:00 10.7058 09.29.2016-04:00:00 10.7003 09.29.2016-05:00:00 10.6895 09.29.2016-06:00:00 10.6840 09.29.2016-07:00:00 10.6768 09.29.2016-08:00:00 10.6714 09.29.2016-09:00:00 10.6696 09.29.2016-10:00:00 10.6641 09.29.2016-11:00:00 10.6587 09.29.2016-12:00:00 10.6569 09.29.2016-13:00:00 10.6533 09.29.2016-14:00:00 10.6515 09.29.2016-15:00:00 10.6497 09.29.2016-16:00:00 10.6424 09.29.2016-17:00:00 10.6370 09.29.2016-18:00:00 10.6352 09.29.2016-19:00:00 10.6243 09.29.2016-20:00:00 10.6207 09.29.2016-21:00:00 10.6098 09.29.2016-22:00:00 10.6026 09.29.2016-23:00:00 10.6008 09.30.2016-00:00:00 10.6008 09.30.2016-01:00:00 10.6008 09.30.2016-02:00:00 10.5972 09.30.2016-03:00:00 10.5954 09.30.2016-04:00:00 10.5954 09.30.2016-05:00:00 10.5917 09.30.2016-06:00:00 10.5881 09.30.2016-07:00:00 10.5827 09.30.2016-08:00:00 10.5809 09.30.2016-09:00:00 10.5718 09.30.2016-10:00:00 10.5718 09.30.2016-11:00:00 10.5718 09.30.2016-12:00:00 10.5682 09.30.2016-13:00:00 10.5664 09.30.2016-14:00:00 10.5628 09.30.2016-15:00:00 10.5556 09.30.2016-16:00:00 10.5537 09.30.2016-17:00:00 10.5501 09.30.2016-18:00:00 10.5483 09.30.2016-19:00:00 10.5447 09.30.2016-20:00:00 10.5393 09.30.2016-21:00:00 10.5302 09.30.2016-22:00:00 10.5248 09.30.2016-23:00:00 10.5230 10.01.2016-00:00:00 10.5212 10.01.2016-01:00:00 10.5176 10.01.2016-02:00:00 10.5176 10.01.2016-03:00:00 10.5103 10.01.2016-04:00:00 10.5103 10.01.2016-05:00:00 10.5085 10.01.2016-06:00:00 10.5031 10.01.2016-07:00:00 10.4995 10.01.2016-08:00:00 10.4958 10.01.2016-09:00:00 10.4940 10.01.2016-10:00:00 10.4958 10.01.2016-11:00:00 10.4940 10.01.2016-12:00:00 10.4940 10.01.2016-13:00:00 10.4922 10.01.2016-14:00:00 10.4904 10.01.2016-15:00:00 10.4886 10.01.2016-16:00:00 10.4850 10.01.2016-17:00:00 10.4814 10.01.2016-18:00:00 10.4796 10.01.2016-19:00:00 10.4669 10.01.2016-20:00:00 10.4633 10.01.2016-21:00:00 10.4596 10.01.2016-22:00:00 10.4560 10.01.2016-23:00:00 10.4524 10.02.2016-00:00:00 10.4506 10.02.2016-01:00:00 10.4524 10.02.2016-02:00:00 10.4524 10.02.2016-03:00:00 10.4488 10.02.2016-04:00:00 10.4488 10.02.2016-05:00:00 10.4452 10.02.2016-06:00:00 10.4434 10.02.2016-07:00:00 10.4434 10.02.2016-08:00:00 10.4397 10.02.2016-09:00:00 10.4397 10.02.2016-10:00:00 10.4361 10.02.2016-11:00:00 10.4343 10.02.2016-12:00:00 10.4325 10.02.2016-13:00:00 10.4289 10.02.2016-14:00:00 10.4271 10.02.2016-15:00:00 10.4235 10.02.2016-16:00:00 10.4216 10.02.2016-17:00:00 10.4144 10.02.2016-18:00:00 10.4144 10.02.2016-19:00:00 10.4144 10.02.2016-20:00:00 10.4144 10.02.2016-21:00:00 10.4144 10.02.2016-22:00:00 10.4162 10.02.2016-23:00:00 10.4108 10.03.2016-00:00:00 10.4108 10.03.2016-01:00:00 10.4108 10.03.2016-02:00:00 10.4126 10.03.2016-03:00:00 10.4126 10.03.2016-04:00:00 10.4108 10.03.2016-05:00:00 10.4090 10.03.2016-06:00:00 10.4090 10.03.2016-07:00:00 10.4162 10.03.2016-08:00:00 10.4162 10.03.2016-09:00:00 10.4162 10.03.2016-10:00:00 10.4144 10.03.2016-11:00:00 10.4126 10.03.2016-12:00:00 10.4126 10.03.2016-13:00:00 10.4108 10.03.2016-14:00:00 10.4108 10.03.2016-15:00:00 10.4108 10.03.2016-16:00:00 10.4108 10.03.2016-17:00:00 10.4054 10.03.2016-18:00:00 10.4035 10.03.2016-19:00:00 10.4017 10.03.2016-20:00:00 10.3999 10.03.2016-21:00:00 10.3981 10.03.2016-22:00:00 10.3981 10.03.2016-23:00:00 10.3981 10.04.2016-00:00:00 10.3981 10.04.2016-01:00:00 10.3963 10.04.2016-02:00:00 10.3909 10.04.2016-03:00:00 10.3891 10.04.2016-04:00:00 10.3891 10.04.2016-05:00:00 10.3891 10.04.2016-06:00:00 10.3873 10.04.2016-07:00:00 10.3873 10.04.2016-08:00:00 10.3891 10.04.2016-09:00:00 10.3945 10.04.2016-10:00:00 10.4035 10.04.2016-11:00:00 10.4108 10.04.2016-12:00:00 10.4307 10.04.2016-13:00:00 10.4343 10.04.2016-14:00:00 10.4415 10.04.2016-15:00:00 10.4470 10.04.2016-16:00:00 10.4542 10.04.2016-17:00:00 10.4615 10.04.2016-18:00:00 10.4578 10.04.2016-19:00:00 10.4578 10.04.2016-20:00:00 10.4560 10.04.2016-21:00:00 10.4560 10.04.2016-22:00:00 10.4560 10.04.2016-23:00:00 10.4596 10.05.2016-00:00:00 10.4633 10.05.2016-01:00:00 10.4705 10.05.2016-02:00:00 10.4796 10.05.2016-03:00:00 10.4832 10.05.2016-04:00:00 10.4832 10.05.2016-05:00:00 10.4850 10.05.2016-06:00:00 10.4904 10.05.2016-07:00:00 10.5013 10.05.2016-08:00:00 10.5049 10.05.2016-09:00:00 10.5085 10.05.2016-10:00:00 10.5212 10.05.2016-11:00:00 10.5628 10.05.2016-12:00:00 10.6008 10.05.2016-13:00:00 10.6406 10.05.2016-14:00:00 10.6714 10.05.2016-15:00:00 10.7094 10.05.2016-16:00:00 10.7619 10.05.2016-17:00:00 10.7999 10.05.2016-18:00:00 10.8523 10.05.2016-19:00:00 10.8921 10.05.2016-20:00:00 10.8976 10.05.2016-21:00:00 10.9175 10.05.2016-22:00:00 10.9464 10.05.2016-23:00:00 10.9627 10.06.2016-00:00:00 11.0098 10.06.2016-01:00:00 11.0369 10.06.2016-02:00:00 11.0604 10.06.2016-03:00:00 11.0785 10.06.2016-04:00:00 11.1075 10.06.2016-05:00:00 11.1220 10.06.2016-06:00:00 11.1455 10.06.2016-07:00:00 11.1708 10.06.2016-08:00:00 11.1781 10.06.2016-09:00:00 11.2016 10.06.2016-10:00:00 11.2251 10.06.2016-11:00:00 11.2523 10.06.2016-12:00:00 11.2667 10.06.2016-13:00:00 11.2939 10.06.2016-14:00:00 11.3138 10.06.2016-15:00:00 11.3192 10.06.2016-16:00:00 11.3301 10.06.2016-17:00:00 11.3446 10.06.2016-18:00:00 11.3518 10.06.2016-19:00:00 11.3663 10.06.2016-20:00:00 11.3771 10.06.2016-21:00:00 11.3970 10.06.2016-22:00:00 11.4079 10.06.2016-23:00:00 11.4061 10.07.2016-00:00:00 11.4151 10.07.2016-01:00:00 11.4224 10.07.2016-02:00:00 11.4332 10.07.2016-03:00:00 11.4368 10.07.2016-04:00:00 11.4459 10.07.2016-05:00:00 11.4604 10.07.2016-06:00:00 11.4929 10.07.2016-07:00:00 11.5328 10.07.2016-08:00:00 11.5653 10.07.2016-09:00:00 11.6160 10.07.2016-10:00:00 11.6612 10.07.2016-11:00:00 11.7029 10.07.2016-12:00:00 11.7553 10.07.2016-13:00:00 11.7897 10.07.2016-14:00:00 11.8114 10.07.2016-15:00:00 11.8386 10.07.2016-16:00:00 11.8675 10.07.2016-17:00:00 11.8893 10.07.2016-18:00:00 11.9092 10.07.2016-19:00:00 11.9236 10.07.2016-20:00:00 11.9399 10.07.2016-21:00:00 11.9544 10.07.2016-22:00:00 11.9580 10.07.2016-23:00:00 11.9671 10.08.2016-00:00:00 11.9743 10.08.2016-01:00:00 11.9852 10.08.2016-02:00:00 12.0051 10.08.2016-03:00:00 12.0141 10.08.2016-04:00:00 12.0195 10.08.2016-05:00:00 12.0214 10.08.2016-06:00:00 12.0304 10.08.2016-07:00:00 12.0376 10.08.2016-08:00:00 12.0503 10.08.2016-09:00:00 12.0594 10.08.2016-10:00:00 12.0901 10.08.2016-11:00:00 12.1155 10.08.2016-12:00:00 12.1535 10.08.2016-13:00:00 12.1878 10.08.2016-14:00:00 12.2204 10.08.2016-15:00:00 12.2566 10.08.2016-16:00:00 12.2819 10.08.2016-17:00:00 12.3055 10.08.2016-18:00:00 12.3254 10.08.2016-19:00:00 12.3380 10.08.2016-20:00:00 12.3579 10.08.2016-21:00:00 12.3742 10.08.2016-22:00:00 12.3905 10.08.2016-23:00:00 12.4122 10.09.2016-00:00:00 12.4919 10.09.2016-01:00:00 12.7524 10.09.2016-02:00:00 13.1506 10.09.2016-03:00:00 13.5179 10.09.2016-04:00:00 13.7857 10.09.2016-05:00:00 13.9540 10.09.2016-06:00:00 14.1079 10.09.2016-07:00:00 14.2056 10.09.2016-08:00:00 14.3087 10.09.2016-09:00:00 14.3865 10.09.2016-10:00:00 14.4499 10.09.2016-11:00:00 14.5078 10.09.2016-12:00:00 14.5585 10.09.2016-13:00:00 14.6001 10.09.2016-14:00:00 14.6326 10.09.2016-15:00:00 14.6797 10.09.2016-16:00:00 14.7050 10.09.2016-17:00:00 14.7412 10.09.2016-18:00:00 14.7937 10.09.2016-19:00:00 14.8154 10.09.2016-20:00:00 14.8408 10.09.2016-21:00:00 14.8697 10.09.2016-22:00:00 14.8788 10.09.2016-23:00:00 14.8987 10.10.2016-00:00:00 14.9258 10.10.2016-01:00:00 14.9421 10.10.2016-02:00:00 14.9638 10.10.2016-03:00:00 14.9837 10.10.2016-04:00:00 15.0054 10.10.2016-05:00:00 15.0199 10.10.2016-06:00:00 15.0434 10.10.2016-07:00:00 15.0489 10.10.2016-08:00:00 15.0561 10.10.2016-09:00:00 15.0706 10.10.2016-10:00:00 15.0869 10.10.2016-11:00:00 15.1013 10.10.2016-12:00:00 15.1104 10.10.2016-13:00:00 15.1212 10.10.2016-14:00:00 15.1321 10.10.2016-15:00:00 15.1357 10.10.2016-16:00:00 15.1357 10.10.2016-17:00:00 15.1357 10.10.2016-18:00:00 15.1448 10.10.2016-19:00:00 15.1430 10.10.2016-20:00:00 15.1466 10.10.2016-21:00:00 15.1538 10.10.2016-22:00:00 15.1538 10.10.2016-23:00:00 15.1484 10.11.2016-00:00:00 15.1375 10.11.2016-01:00:00 15.1321 10.11.2016-02:00:00 15.1231 10.11.2016-03:00:00 15.1122 10.11.2016-04:00:00 15.0851 10.11.2016-05:00:00 15.0832 10.11.2016-06:00:00 15.0760 10.11.2016-07:00:00 15.0543 10.11.2016-08:00:00 15.0344 10.11.2016-09:00:00 15.0344 10.11.2016-10:00:00 15.0109 10.11.2016-11:00:00 14.9928 10.11.2016-12:00:00 14.9783 10.11.2016-13:00:00 14.9692 10.11.2016-14:00:00 14.9511 10.11.2016-15:00:00 14.9530 10.11.2016-16:00:00 14.9530 10.11.2016-17:00:00 14.9439 10.11.2016-18:00:00 14.9168 10.11.2016-19:00:00 14.9005 10.11.2016-20:00:00 14.8896 10.11.2016-21:00:00 14.8842 10.11.2016-22:00:00 14.8588 10.11.2016-23:00:00 14.8444 10.12.2016-00:00:00 14.8227 10.12.2016-01:00:00 14.8190 10.12.2016-02:00:00 14.8100 10.12.2016-03:00:00 14.8082 10.12.2016-04:00:00 14.7991 10.12.2016-05:00:00 14.7955 10.12.2016-06:00:00 14.7883 10.12.2016-07:00:00 14.7756 10.12.2016-08:00:00 14.7702 10.12.2016-09:00:00 14.7647 10.12.2016-10:00:00 14.7521 10.12.2016-11:00:00 14.7376 10.12.2016-12:00:00 14.7195 10.12.2016-13:00:00 14.7050 10.12.2016-14:00:00 14.6942 10.12.2016-15:00:00 14.6833 10.12.2016-16:00:00 14.6743 10.12.2016-17:00:00 14.6526 10.12.2016-18:00:00 14.6471 10.12.2016-19:00:00 14.6363 10.12.2016-20:00:00 14.6236 10.12.2016-21:00:00 14.6164 10.12.2016-22:00:00 14.6055 10.12.2016-23:00:00 14.5965 10.13.2016-00:00:00 14.5892 10.13.2016-01:00:00 14.5585 10.13.2016-02:00:00 14.5530 10.13.2016-03:00:00 14.5385 10.13.2016-04:00:00 14.5295 10.13.2016-05:00:00 14.5186 10.13.2016-06:00:00 14.5114 10.13.2016-07:00:00 14.5024 10.13.2016-08:00:00 14.4987 10.13.2016-09:00:00 14.4987 10.13.2016-10:00:00 14.4897 10.13.2016-11:00:00 14.5005 10.13.2016-12:00:00 14.5132 10.13.2016-13:00:00 14.5295 10.13.2016-14:00:00 14.5422 10.13.2016-15:00:00 14.5476 10.13.2016-16:00:00 14.5548 10.13.2016-17:00:00 14.5983 10.13.2016-18:00:00 14.6182 10.13.2016-19:00:00 14.6345 10.13.2016-20:00:00 14.6562 10.13.2016-21:00:00 14.6887 10.13.2016-22:00:00 14.8046 10.13.2016-23:00:00 15.0434 10.14.2016-00:00:00 15.3420 10.14.2016-01:00:00 15.5212 10.14.2016-02:00:00 15.6388 10.14.2016-03:00:00 15.7600 10.14.2016-04:00:00 15.8433 10.14.2016-05:00:00 15.9392 10.14.2016-06:00:00 16.0116 10.14.2016-07:00:00 16.1075 10.14.2016-08:00:00 16.1980 10.14.2016-09:00:00 16.2541 10.14.2016-10:00:00 16.2848 10.14.2016-11:00:00 16.3011 10.14.2016-12:00:00 16.3355 10.14.2016-13:00:00 16.3753 10.14.2016-14:00:00 16.4061 10.14.2016-15:00:00 16.4423 10.14.2016-16:00:00 16.4839 10.14.2016-17:00:00 16.5110 10.14.2016-18:00:00 16.5454 10.14.2016-19:00:00 16.5635 10.14.2016-20:00:00 16.5961 10.14.2016-21:00:00 16.6214 10.14.2016-22:00:00 16.6594 10.14.2016-23:00:00 16.7029 10.15.2016-00:00:00 16.7463 10.15.2016-01:00:00 16.7825 10.15.2016-02:00:00 16.7988 10.15.2016-03:00:00 16.8169 10.15.2016-04:00:00 16.8313 10.15.2016-05:00:00 16.8494 10.15.2016-06:00:00 16.8567 10.15.2016-07:00:00 16.8549 10.15.2016-08:00:00 16.8675 10.15.2016-09:00:00 16.8838 10.15.2016-10:00:00 16.9001 10.15.2016-11:00:00 16.9236 10.15.2016-12:00:00 16.9562 10.15.2016-13:00:00 16.9761 10.15.2016-14:00:00 16.9942 10.15.2016-15:00:00 17.0033 10.15.2016-16:00:00 17.0087 10.15.2016-17:00:00 17.0141 10.15.2016-18:00:00 17.0214 10.15.2016-19:00:00 17.0232 10.15.2016-20:00:00 17.0322 10.15.2016-21:00:00 17.0376 10.15.2016-22:00:00 17.0720 10.15.2016-23:00:00 17.1118 10.16.2016-00:00:00 17.1480 10.16.2016-01:00:00 17.1734 10.16.2016-02:00:00 17.1969 10.16.2016-03:00:00 17.2114 10.16.2016-04:00:00 17.2150 10.16.2016-05:00:00 17.2258 10.16.2016-06:00:00 17.2457 10.16.2016-07:00:00 17.2638 10.16.2016-08:00:00 17.2819 10.16.2016-09:00:00 17.2837 10.16.2016-10:00:00 17.2874 10.16.2016-11:00:00 17.3000 10.16.2016-12:00:00 17.3073 10.16.2016-13:00:00 17.3163 10.16.2016-14:00:00 17.3199 10.16.2016-15:00:00 17.3199 10.16.2016-16:00:00 17.3290 10.16.2016-17:00:00 17.3145 10.16.2016-18:00:00 17.3127 10.16.2016-19:00:00 17.3109 10.16.2016-20:00:00 17.3127 10.16.2016-21:00:00 17.3073 10.16.2016-22:00:00 17.3055 10.16.2016-23:00:00 17.2982 10.17.2016-00:00:00 17.2946 10.17.2016-01:00:00 17.2783 10.17.2016-02:00:00 17.2711 10.17.2016-03:00:00 17.2675 10.17.2016-04:00:00 17.2638 10.17.2016-05:00:00 17.2566 10.17.2016-06:00:00 17.2476 10.17.2016-07:00:00 17.2331 10.17.2016-08:00:00 17.2258 10.17.2016-09:00:00 17.2349 10.17.2016-10:00:00 17.2367 10.17.2016-11:00:00 17.2657 10.17.2016-12:00:00 17.2693 10.17.2016-13:00:00 17.2638 10.17.2016-14:00:00 17.2602 10.17.2016-15:00:00 17.2566 10.17.2016-16:00:00 17.2566 10.17.2016-17:00:00 17.2584 10.17.2016-18:00:00 17.2675 10.17.2016-19:00:00 17.2765 10.17.2016-20:00:00 17.2765 10.17.2016-21:00:00 17.2729 10.17.2016-22:00:00 17.2711 10.17.2016-23:00:00 17.2874 10.18.2016-00:00:00 17.3145 10.18.2016-01:00:00 17.3525 10.18.2016-02:00:00 17.3797 10.18.2016-03:00:00 17.4014 10.18.2016-04:00:00 17.4050 10.18.2016-05:00:00 17.4104 10.18.2016-06:00:00 17.4104 10.18.2016-07:00:00 17.4104 10.18.2016-08:00:00 17.4068 10.18.2016-09:00:00 17.4159 10.18.2016-10:00:00 17.4267 10.18.2016-11:00:00 17.4412 10.18.2016-12:00:00 17.4539 10.18.2016-13:00:00 17.4683 10.18.2016-14:00:00 17.4738 10.18.2016-15:00:00 17.4864 10.18.2016-16:00:00 17.4864 10.18.2016-17:00:00 17.4991 10.18.2016-18:00:00 17.4937 10.18.2016-19:00:00 17.5027 10.18.2016-20:00:00 17.5027 10.18.2016-21:00:00 17.5081 10.18.2016-22:00:00 17.5118 10.18.2016-23:00:00 17.5190 10.19.2016-00:00:00 17.5371 10.19.2016-01:00:00 17.5443 10.19.2016-02:00:00 17.5498 10.19.2016-03:00:00 17.5534 10.19.2016-04:00:00 17.5516 10.19.2016-05:00:00 17.5570 10.19.2016-06:00:00 17.5516 10.19.2016-07:00:00 17.5534 10.19.2016-08:00:00 17.5534 10.19.2016-09:00:00 17.5552 10.19.2016-10:00:00 17.5570 10.19.2016-11:00:00 17.5588 10.19.2016-12:00:00 17.5443 10.19.2016-13:00:00 17.5371 10.19.2016-14:00:00 17.5335 10.19.2016-15:00:00 17.5244 10.19.2016-16:00:00 17.5063 10.19.2016-17:00:00 17.5081 10.19.2016-18:00:00 17.4955 10.19.2016-19:00:00 17.4919 10.19.2016-20:00:00 17.4900 10.19.2016-21:00:00 17.4774 10.19.2016-22:00:00 17.4738 10.19.2016-23:00:00 17.4701 10.20.2016-00:00:00 17.4701 10.20.2016-01:00:00 17.4774 10.20.2016-02:00:00 17.4756 10.20.2016-03:00:00 17.4937 10.20.2016-04:00:00 17.5118 10.20.2016-05:00:00 17.5172 10.20.2016-06:00:00 17.5299 10.20.2016-07:00:00 17.5407 10.20.2016-08:00:00 17.5461 10.20.2016-09:00:00 17.5534 10.20.2016-10:00:00 17.5516 10.20.2016-11:00:00 17.5461 10.20.2016-12:00:00 17.5498 10.20.2016-13:00:00 17.5588 10.20.2016-14:00:00 17.5624 10.20.2016-15:00:00 17.5679 10.20.2016-16:00:00 17.5715 10.20.2016-17:00:00 17.5697 10.20.2016-18:00:00 17.5733 10.20.2016-19:00:00 17.5823 10.20.2016-20:00:00 17.5769 10.20.2016-21:00:00 17.5860 10.20.2016-22:00:00 17.5968 10.20.2016-23:00:00 17.6312 10.21.2016-00:00:00 17.6511 10.21.2016-01:00:00 17.6819 10.21.2016-02:00:00 17.6945 10.21.2016-03:00:00 17.7072 10.21.2016-04:00:00 17.7181 10.21.2016-05:00:00 17.7271 10.21.2016-06:00:00 17.7289 10.21.2016-07:00:00 17.7271 10.21.2016-08:00:00 17.7253 10.21.2016-09:00:00 17.7271 10.21.2016-10:00:00 17.7325 10.21.2016-11:00:00 17.7362 10.21.2016-12:00:00 17.7362 10.21.2016-13:00:00 17.7307 10.21.2016-14:00:00 17.7289 10.21.2016-15:00:00 17.7217 10.21.2016-16:00:00 17.7271 10.21.2016-17:00:00 17.7126 10.21.2016-18:00:00 17.7054 10.21.2016-19:00:00 17.7018 10.21.2016-20:00:00 17.6837 10.21.2016-21:00:00 17.6782 10.21.2016-22:00:00 17.6764 10.21.2016-23:00:00 17.6620 10.22.2016-00:00:00 17.6511 10.22.2016-01:00:00 17.6457 10.22.2016-02:00:00 17.6475 10.22.2016-03:00:00 17.6402 10.22.2016-04:00:00 17.6294 10.22.2016-05:00:00 17.6167 10.22.2016-06:00:00 17.6077 10.22.2016-07:00:00 17.6022 10.22.2016-08:00:00 17.5878 10.22.2016-09:00:00 17.5751 10.22.2016-10:00:00 17.5679 10.22.2016-11:00:00 17.5606 10.22.2016-12:00:00 17.5389 10.22.2016-13:00:00 17.5154 10.22.2016-14:00:00 17.4973 10.22.2016-15:00:00 17.4919 10.22.2016-16:00:00 17.4792 10.22.2016-17:00:00 17.4665 10.22.2016-18:00:00 17.4466 10.22.2016-19:00:00 17.4285 10.22.2016-20:00:00 17.4068 10.22.2016-21:00:00 17.3815 10.22.2016-22:00:00 17.3598 10.22.2016-23:00:00 17.3453 10.23.2016-00:00:00 17.3199 10.23.2016-01:00:00 17.3073 10.23.2016-02:00:00 17.3018 10.23.2016-03:00:00 17.2801 10.23.2016-04:00:00 17.2693 10.23.2016-05:00:00 17.2512 10.23.2016-06:00:00 17.2186 10.23.2016-07:00:00 17.1969 10.23.2016-08:00:00 17.1716 10.23.2016-09:00:00 17.1535 10.23.2016-10:00:00 17.1408 10.23.2016-11:00:00 17.1299 10.23.2016-12:00:00 17.1191 10.23.2016-13:00:00 17.1100 10.23.2016-14:00:00 17.0829 10.23.2016-15:00:00 17.0557 10.23.2016-16:00:00 17.0358 10.23.2016-17:00:00 17.0123 10.23.2016-18:00:00 17.0033 10.23.2016-19:00:00 16.9888 10.23.2016-20:00:00 16.9743 10.23.2016-21:00:00 16.9526 10.23.2016-22:00:00 16.9417 10.23.2016-23:00:00 16.9236 10.24.2016-00:00:00 16.9128 10.24.2016-01:00:00 16.9001 10.24.2016-02:00:00 16.8802 10.24.2016-03:00:00 16.8639 10.24.2016-04:00:00 16.8458 10.24.2016-05:00:00 16.8332 10.24.2016-06:00:00 16.8132 10.24.2016-07:00:00 16.7952 10.24.2016-08:00:00 16.7861 10.24.2016-09:00:00 16.7680 10.24.2016-10:00:00 16.7571 10.24.2016-11:00:00 16.7409 10.24.2016-12:00:00 16.7191 10.24.2016-13:00:00 16.7047 10.24.2016-14:00:00 16.6938 10.24.2016-15:00:00 16.6848 10.24.2016-16:00:00 16.6703 10.24.2016-17:00:00 16.6576 10.24.2016-18:00:00 16.6504 10.24.2016-19:00:00 16.6450 10.24.2016-20:00:00 16.6413 10.24.2016-21:00:00 16.6250 10.24.2016-22:00:00 16.6178 10.24.2016-23:00:00 16.6069 10.25.2016-00:00:00 16.5943 10.25.2016-01:00:00 16.5852 10.25.2016-02:00:00 16.5744 10.25.2016-03:00:00 16.5563 10.25.2016-04:00:00 16.5418 10.25.2016-05:00:00 16.5201 10.25.2016-06:00:00 16.5147 10.25.2016-07:00:00 16.5020 10.25.2016-08:00:00 16.4911 10.25.2016-09:00:00 16.4730 10.25.2016-10:00:00 16.4549 10.25.2016-11:00:00 16.4368 10.25.2016-12:00:00 16.4260 10.25.2016-13:00:00 16.4079 10.25.2016-14:00:00 16.3898 10.25.2016-15:00:00 16.3753 10.25.2016-16:00:00 16.3608 10.25.2016-17:00:00 16.3319 10.25.2016-18:00:00 16.3174 10.25.2016-19:00:00 16.2993 10.25.2016-20:00:00 16.2776 10.25.2016-21:00:00 16.2595 10.25.2016-22:00:00 16.2486 10.25.2016-23:00:00 16.2360 10.26.2016-00:00:00 16.2251 10.26.2016-01:00:00 16.2161 10.26.2016-02:00:00 16.1907 10.26.2016-03:00:00 16.1763 10.26.2016-04:00:00 16.1600 10.26.2016-05:00:00 16.1419 10.26.2016-06:00:00 16.1129 10.26.2016-07:00:00 16.0912 10.26.2016-08:00:00 16.0749 10.26.2016-09:00:00 16.0514 10.26.2016-10:00:00 16.0369 10.26.2016-11:00:00 16.0152 10.26.2016-12:00:00 15.9899 10.26.2016-13:00:00 15.9645 10.26.2016-14:00:00 15.9428 10.26.2016-15:00:00 15.9320 10.26.2016-16:00:00 15.9320 10.26.2016-17:00:00 15.9591 10.26.2016-18:00:00 16.0369 10.26.2016-19:00:00 16.0731 10.26.2016-20:00:00 16.0912 10.26.2016-21:00:00 16.0966 10.26.2016-22:00:00 16.1129 10.26.2016-23:00:00 16.1292 10.27.2016-00:00:00 16.1310 10.27.2016-01:00:00 16.1328 10.27.2016-02:00:00 16.1364 10.27.2016-03:00:00 16.1383 10.27.2016-04:00:00 16.1364 10.27.2016-05:00:00 16.1346 10.27.2016-06:00:00 16.1183 10.27.2016-07:00:00 16.1238 10.27.2016-08:00:00 16.1183 10.27.2016-09:00:00 16.1111 10.27.2016-10:00:00 16.1039 10.27.2016-11:00:00 16.1057 10.27.2016-12:00:00 16.0984 10.27.2016-13:00:00 16.0912 10.27.2016-14:00:00 16.0876 10.27.2016-15:00:00 16.0876 10.27.2016-16:00:00 16.0858 10.27.2016-17:00:00 16.0785 10.27.2016-18:00:00 16.0767 10.27.2016-19:00:00 16.0731 10.27.2016-20:00:00 16.0604 10.27.2016-21:00:00 16.0604 10.27.2016-22:00:00 16.0586 10.27.2016-23:00:00 16.0514 10.28.2016-00:00:00 16.0442 10.28.2016-01:00:00 16.0423 10.28.2016-02:00:00 16.0351 10.28.2016-03:00:00 16.0279 10.28.2016-04:00:00 16.0206 10.28.2016-05:00:00 16.0098 10.28.2016-06:00:00 16.0025 10.28.2016-07:00:00 16.0007 10.28.2016-08:00:00 16.0242 10.28.2016-09:00:00 16.0460 10.28.2016-10:00:00 16.0641 10.28.2016-11:00:00 16.0677 10.28.2016-12:00:00 16.0803 10.28.2016-13:00:00 16.0785 10.28.2016-14:00:00 16.0713 10.28.2016-15:00:00 16.0677 10.28.2016-16:00:00 16.0713 10.28.2016-17:00:00 16.0659 10.28.2016-18:00:00 16.0623 10.28.2016-19:00:00 16.0514 10.28.2016-20:00:00 16.0442 10.28.2016-21:00:00 16.0387 10.28.2016-22:00:00 16.0442 10.28.2016-23:00:00 16.0405 10.29.2016-00:00:00 16.0405 10.29.2016-01:00:00 16.0333 10.29.2016-02:00:00 16.0261 10.29.2016-03:00:00 16.0188 10.29.2016-04:00:00 16.0188 10.29.2016-05:00:00 16.0116 10.29.2016-06:00:00 16.0062 10.29.2016-07:00:00 16.0043 10.29.2016-08:00:00 16.0043 10.29.2016-09:00:00 16.0007 10.29.2016-10:00:00 15.9935 10.29.2016-11:00:00 15.9881 10.29.2016-12:00:00 15.9808 10.29.2016-13:00:00 15.9935 10.29.2016-14:00:00 16.0261 10.29.2016-15:00:00 16.0586 10.29.2016-16:00:00 16.0894 10.29.2016-17:00:00 16.1111 10.29.2016-18:00:00 16.1165 10.29.2016-19:00:00 16.1111 10.29.2016-20:00:00 16.1147 10.29.2016-21:00:00 16.1202 10.29.2016-22:00:00 16.1202 10.29.2016-23:00:00 16.1292 10.30.2016-00:00:00 16.1310 10.30.2016-01:00:00 16.1310 10.30.2016-02:00:00 16.1238 10.30.2016-03:00:00 16.1202 10.30.2016-04:00:00 16.1147 10.30.2016-05:00:00 16.1111 10.30.2016-06:00:00 16.1039 10.30.2016-07:00:00 16.0948 10.30.2016-08:00:00 16.0858 10.30.2016-09:00:00 16.0785 10.30.2016-10:00:00 16.0695 10.30.2016-11:00:00 16.0677 10.30.2016-12:00:00 16.0550 10.30.2016-13:00:00 16.0405 10.30.2016-14:00:00 16.0351 10.30.2016-15:00:00 16.0279 10.30.2016-16:00:00 16.0170 10.30.2016-17:00:00 16.0098 10.30.2016-18:00:00 16.0025 10.30.2016-19:00:00 15.9917 10.30.2016-20:00:00 15.9736 10.30.2016-21:00:00 15.9700 10.30.2016-22:00:00 15.9573 10.30.2016-23:00:00 15.9410 10.31.2016-00:00:00 15.9265 10.31.2016-01:00:00 15.9139 10.31.2016-02:00:00 15.9048 10.31.2016-03:00:00 15.8885 10.31.2016-04:00:00 15.8777 10.31.2016-05:00:00 15.8741 10.31.2016-06:00:00 15.8741 10.31.2016-07:00:00 15.8903 10.31.2016-08:00:00 15.8867 10.31.2016-09:00:00 15.8849 10.31.2016-10:00:00 15.8722 10.31.2016-11:00:00 15.8704 10.31.2016-12:00:00 15.8668 10.31.2016-13:00:00 15.8741 10.31.2016-14:00:00 15.9247 10.31.2016-15:00:00 15.9663 10.31.2016-16:00:00 16.0297 10.31.2016-17:00:00 16.0568 10.31.2016-18:00:00 16.0749 10.31.2016-19:00:00 16.0803 10.31.2016-20:00:00 16.0858 10.31.2016-21:00:00 16.0948 10.31.2016-22:00:00 16.1057 10.31.2016-23:00:00 16.1165 11.01.2016-00:00:00 16.1220 11.01.2016-01:00:00 16.1274 11.01.2016-02:00:00 16.1256 11.01.2016-03:00:00 16.1292 11.01.2016-04:00:00 16.1328 11.01.2016-05:00:00 16.1364 11.01.2016-06:00:00 16.1346 11.01.2016-07:00:00 16.1419 11.01.2016-08:00:00 16.1383 11.01.2016-09:00:00 16.1473 11.01.2016-10:00:00 16.1600 11.01.2016-11:00:00 16.1708 11.01.2016-12:00:00 16.1763 11.01.2016-13:00:00 16.1889 11.01.2016-14:00:00 16.1871 11.01.2016-15:00:00 16.1889 11.01.2016-16:00:00 16.1962 11.01.2016-17:00:00 16.1962 11.01.2016-18:00:00 16.1962 11.01.2016-19:00:00 16.1944 11.01.2016-20:00:00 16.1925 11.01.2016-21:00:00 16.1763 11.01.2016-22:00:00 16.1744 11.01.2016-23:00:00 16.1618 11.02.2016-00:00:00 16.1618 11.02.2016-01:00:00 16.1527 11.02.2016-02:00:00 16.1455 11.02.2016-03:00:00 16.1256 11.02.2016-04:00:00 16.1202 11.02.2016-05:00:00 16.1057 11.02.2016-06:00:00 16.0894 11.02.2016-07:00:00 16.0803 11.02.2016-08:00:00 16.0749 11.02.2016-09:00:00 16.0731 11.02.2016-10:00:00 16.0623 11.02.2016-11:00:00 16.0514 11.02.2016-12:00:00 16.0442 11.02.2016-13:00:00 16.0405 11.02.2016-14:00:00 16.0333 11.02.2016-15:00:00 16.0261 11.02.2016-16:00:00 16.0242 11.02.2016-17:00:00 16.0315 11.02.2016-18:00:00 16.0532 11.02.2016-19:00:00 16.0858 11.02.2016-20:00:00 16.0930 11.02.2016-21:00:00 16.1129 11.02.2016-22:00:00 16.1419 11.02.2016-23:00:00 16.1600 11.03.2016-00:00:00 16.1726 11.03.2016-01:00:00 16.1799 11.03.2016-02:00:00 16.1817 11.03.2016-03:00:00 16.1817 11.03.2016-04:00:00 16.1889 11.03.2016-05:00:00 16.1889 11.03.2016-06:00:00 16.1853 11.03.2016-07:00:00 16.2034 11.03.2016-08:00:00 16.2378 11.03.2016-09:00:00 16.2541 11.03.2016-10:00:00 16.2704 11.03.2016-11:00:00 16.2776 11.03.2016-12:00:00 16.2758 11.03.2016-13:00:00 16.2704 11.03.2016-14:00:00 16.2613 11.03.2016-15:00:00 16.2577 11.03.2016-16:00:00 16.2577 11.03.2016-17:00:00 16.2523 11.03.2016-18:00:00 16.2523 11.03.2016-19:00:00 16.2396 11.03.2016-20:00:00 16.2360 11.03.2016-21:00:00 16.2233 11.03.2016-22:00:00 16.2215 11.03.2016-23:00:00 16.2125 11.04.2016-00:00:00 16.2016 11.04.2016-01:00:00 16.1962 11.04.2016-02:00:00 16.1907 11.04.2016-03:00:00 16.1817 11.04.2016-04:00:00 16.1781 11.04.2016-05:00:00 16.1636 11.04.2016-06:00:00 16.1582 11.04.2016-07:00:00 16.1491 11.04.2016-08:00:00 16.1328 11.04.2016-09:00:00 16.1202 11.04.2016-10:00:00 16.1147 11.04.2016-11:00:00 16.1039 11.04.2016-12:00:00 16.0912 11.04.2016-13:00:00 16.0713 11.04.2016-14:00:00 16.0550 11.04.2016-15:00:00 16.0405 11.04.2016-16:00:00 16.0261 11.04.2016-17:00:00 16.0116 11.04.2016-18:00:00 16.0025 11.04.2016-19:00:00 15.9881 11.04.2016-20:00:00 15.9663 11.04.2016-21:00:00 15.9501 11.04.2016-22:00:00 15.9356 11.04.2016-23:00:00 15.9193 11.05.2016-00:00:00 15.8958 11.05.2016-01:00:00 15.8885 11.05.2016-02:00:00 15.8741 11.05.2016-03:00:00 15.8596 11.05.2016-04:00:00 15.8469 11.05.2016-05:00:00 15.8379 11.05.2016-06:00:00 15.8234 11.05.2016-07:00:00 15.8125 11.05.2016-08:00:00 15.8017 11.05.2016-09:00:00 15.7926 11.05.2016-10:00:00 15.7781 11.05.2016-11:00:00 15.7727 11.05.2016-12:00:00 15.7691 11.05.2016-13:00:00 15.7492 11.05.2016-14:00:00 15.7401 11.05.2016-15:00:00 15.7365 11.05.2016-16:00:00 15.7564 11.05.2016-17:00:00 15.7818 11.05.2016-18:00:00 15.8125 11.05.2016-19:00:00 15.8487 11.05.2016-20:00:00 15.8994 11.05.2016-21:00:00 15.9736 11.05.2016-22:00:00 16.0297 11.05.2016-23:00:00 16.0948 11.06.2016-00:00:00 16.1509 11.06.2016-01:00:00 16.1980 11.06.2016-02:00:00 16.2541 11.06.2016-03:00:00 16.3120 11.06.2016-04:00:00 16.3898 11.06.2016-05:00:00 16.4495 11.06.2016-06:00:00 16.4911 11.06.2016-07:00:00 16.5255 11.06.2016-08:00:00 16.5418 11.06.2016-09:00:00 16.5708 11.06.2016-10:00:00 16.6069 11.06.2016-11:00:00 16.6413 11.06.2016-12:00:00 16.6811 11.06.2016-13:00:00 16.7101 11.06.2016-14:00:00 16.7409 11.06.2016-15:00:00 16.7571 11.06.2016-16:00:00 16.7680 11.06.2016-17:00:00 16.7879 11.06.2016-18:00:00 16.8114 11.06.2016-19:00:00 16.8205 11.06.2016-20:00:00 16.8404 11.06.2016-21:00:00 16.8476 11.06.2016-22:00:00 16.8512 11.06.2016-23:00:00 16.8693 11.07.2016-00:00:00 16.8748 11.07.2016-01:00:00 16.8874 11.07.2016-02:00:00 16.8947 11.07.2016-03:00:00 16.9092 11.07.2016-04:00:00 16.9200 11.07.2016-05:00:00 16.9218 11.07.2016-06:00:00 16.9254 11.07.2016-07:00:00 16.9236 11.07.2016-08:00:00 16.9291 11.07.2016-09:00:00 16.9236 11.07.2016-10:00:00 16.9236 11.07.2016-11:00:00 16.9236 11.07.2016-12:00:00 16.9200 11.07.2016-13:00:00 16.9092 11.07.2016-14:00:00 16.9128 11.07.2016-15:00:00 16.9146 11.07.2016-16:00:00 16.9164 11.07.2016-17:00:00 16.9164 11.07.2016-18:00:00 16.9110 11.07.2016-19:00:00 16.9073 11.07.2016-20:00:00 16.9055 11.07.2016-21:00:00 16.9037 11.07.2016-22:00:00 16.8874 11.07.2016-23:00:00 16.8766 11.08.2016-00:00:00 16.8730 11.08.2016-01:00:00 16.8585 11.08.2016-02:00:00 16.8440 11.08.2016-03:00:00 16.8368 11.08.2016-04:00:00 16.8313 11.08.2016-05:00:00 16.8277 11.08.2016-06:00:00 16.8205 11.08.2016-07:00:00 16.8132 11.08.2016-08:00:00 16.8042 11.08.2016-09:00:00 16.7952 11.08.2016-10:00:00 16.7843 11.08.2016-11:00:00 16.7662 11.08.2016-12:00:00 16.7463 11.08.2016-13:00:00 16.7427 11.08.2016-14:00:00 16.7409 11.08.2016-15:00:00 16.7264 11.08.2016-16:00:00 16.7173 11.08.2016-17:00:00 16.6938 11.08.2016-18:00:00 16.6811 11.08.2016-19:00:00 16.6649 11.08.2016-20:00:00 16.6522 11.08.2016-21:00:00 16.6359 11.08.2016-22:00:00 16.6250 11.08.2016-23:00:00 16.6069 11.09.2016-00:00:00 16.5798 11.09.2016-01:00:00 16.5689 11.09.2016-02:00:00 16.5490 11.09.2016-03:00:00 16.5364 11.09.2016-04:00:00 16.5219 11.09.2016-05:00:00 16.5147 11.09.2016-06:00:00 16.5002 11.09.2016-07:00:00 16.4929 11.09.2016-08:00:00 16.4839 11.09.2016-09:00:00 16.4694 11.09.2016-10:00:00 16.4604 11.09.2016-11:00:00 16.4477 11.09.2016-12:00:00 16.4405 11.09.2016-13:00:00 16.4350 11.09.2016-14:00:00 16.4260 11.09.2016-15:00:00 16.4224 11.09.2016-16:00:00 16.4296 11.09.2016-17:00:00 16.4405 11.09.2016-18:00:00 16.4549 11.09.2016-19:00:00 16.4875 11.09.2016-20:00:00 16.5128 11.09.2016-21:00:00 16.5346 11.09.2016-22:00:00 16.5436 11.09.2016-23:00:00 16.5527 11.10.2016-00:00:00 16.5454 11.10.2016-01:00:00 16.5364 11.10.2016-02:00:00 16.5382 11.10.2016-03:00:00 16.5346 11.10.2016-04:00:00 16.5219 11.10.2016-05:00:00 16.5219 11.10.2016-06:00:00 16.5237 11.10.2016-07:00:00 16.5165 11.10.2016-08:00:00 16.5147 11.10.2016-09:00:00 16.5056 11.10.2016-10:00:00 16.4966 11.10.2016-11:00:00 16.4911 11.10.2016-12:00:00 16.4857 11.10.2016-13:00:00 16.4785 11.10.2016-14:00:00 16.4748 11.10.2016-15:00:00 16.4676 11.10.2016-16:00:00 16.4640 11.10.2016-17:00:00 16.4531 11.10.2016-18:00:00 16.4423 11.10.2016-19:00:00 16.4405 11.10.2016-20:00:00 16.4368 11.10.2016-21:00:00 16.4350 11.10.2016-22:00:00 16.4278 11.10.2016-23:00:00 16.4224 11.11.2016-00:00:00 16.4151 11.11.2016-01:00:00 16.4061 11.11.2016-02:00:00 16.3988 11.11.2016-03:00:00 16.3934 11.11.2016-04:00:00 16.3844 11.11.2016-05:00:00 16.3735 11.11.2016-06:00:00 16.3663 11.11.2016-07:00:00 16.3554 11.11.2016-08:00:00 16.3446 11.11.2016-09:00:00 16.3355 11.11.2016-10:00:00 16.3301 11.11.2016-11:00:00 16.3192 11.11.2016-12:00:00 16.3120 11.11.2016-13:00:00 16.3066 11.11.2016-14:00:00 16.2975 11.11.2016-15:00:00 16.2848 11.11.2016-16:00:00 16.2649 11.11.2016-17:00:00 16.2559 11.11.2016-18:00:00 16.2360 11.11.2016-19:00:00 16.2287 11.11.2016-20:00:00 16.2179 11.11.2016-21:00:00 16.2125 11.11.2016-22:00:00 16.2052 11.11.2016-23:00:00 16.1944 11.12.2016-00:00:00 16.1835 11.12.2016-01:00:00 16.1744 11.12.2016-02:00:00 16.1672 11.12.2016-03:00:00 16.1582 11.12.2016-04:00:00 16.1455 11.12.2016-05:00:00 16.1419 11.12.2016-06:00:00 16.1364 11.12.2016-07:00:00 16.1328 11.12.2016-08:00:00 16.1310 11.12.2016-09:00:00 16.1274 11.12.2016-10:00:00 16.1238 11.12.2016-11:00:00 16.1147 11.12.2016-12:00:00 16.1075 11.12.2016-13:00:00 16.1021 11.12.2016-14:00:00 16.0930 11.12.2016-15:00:00 16.0803 11.12.2016-16:00:00 16.0749 11.12.2016-17:00:00 16.0695 11.12.2016-18:00:00 16.0586 11.12.2016-19:00:00 16.0568 11.12.2016-20:00:00 16.0460 11.12.2016-21:00:00 16.0423 11.12.2016-22:00:00 16.0297 11.12.2016-23:00:00 16.0279 11.13.2016-00:00:00 16.0224 11.13.2016-01:00:00 16.0043 11.13.2016-02:00:00 15.9989 11.13.2016-03:00:00 15.9899 11.13.2016-04:00:00 15.9808 11.13.2016-05:00:00 15.9718 11.13.2016-06:00:00 15.9700 11.13.2016-07:00:00 15.9609 11.13.2016-08:00:00 15.9519 11.13.2016-09:00:00 15.9446 11.13.2016-10:00:00 15.9428 11.13.2016-11:00:00 15.9356 11.13.2016-12:00:00 15.9301 11.13.2016-13:00:00 15.9283 11.13.2016-14:00:00 15.9193 11.13.2016-15:00:00 15.9048 11.13.2016-16:00:00 15.8940 11.13.2016-17:00:00 15.8813 11.13.2016-18:00:00 15.8741 11.13.2016-19:00:00 15.8777 11.13.2016-20:00:00 15.8777 11.13.2016-21:00:00 15.9030 11.13.2016-22:00:00 15.9482 11.13.2016-23:00:00 15.9627 11.14.2016-00:00:00 15.9700 11.14.2016-01:00:00 15.9826 11.14.2016-02:00:00 15.9989 11.14.2016-03:00:00 16.0007 11.14.2016-04:00:00 16.0025 11.14.2016-05:00:00 16.0279 11.14.2016-06:00:00 16.0785 11.14.2016-07:00:00 16.1600 11.14.2016-08:00:00 16.1998 11.14.2016-09:00:00 16.2360 11.14.2016-10:00:00 16.2921 11.14.2016-11:00:00 16.3880 11.14.2016-12:00:00 16.4513 11.14.2016-13:00:00 16.5128 11.14.2016-14:00:00 16.6088 11.14.2016-15:00:00 16.6685 11.14.2016-16:00:00 16.7191 11.14.2016-17:00:00 16.7590 11.14.2016-18:00:00 16.8169 11.14.2016-19:00:00 16.8531 11.14.2016-20:00:00 16.8911 11.14.2016-21:00:00 16.9363 11.14.2016-22:00:00 16.9852 11.14.2016-23:00:00 17.0702 11.15.2016-00:00:00 17.1372 11.15.2016-01:00:00 17.2023 11.15.2016-02:00:00 17.2530 11.15.2016-03:00:00 17.3000 11.15.2016-04:00:00 17.3543 11.15.2016-05:00:00 17.3959 11.15.2016-06:00:00 17.4466 11.15.2016-07:00:00 17.4900 11.15.2016-08:00:00 17.5552 11.15.2016-09:00:00 17.6095 11.15.2016-10:00:00 17.6493 11.15.2016-11:00:00 17.7018 11.15.2016-12:00:00 17.7705 11.15.2016-13:00:00 17.8484 11.15.2016-14:00:00 17.9370 11.15.2016-15:00:00 17.9967 11.15.2016-16:00:00 18.0528 11.15.2016-17:00:00 18.0800 11.15.2016-18:00:00 18.1017 11.15.2016-19:00:00 18.1234 11.15.2016-20:00:00 18.1343 11.15.2016-21:00:00 18.1488 11.15.2016-22:00:00 18.1668 11.15.2016-23:00:00 18.1813 11.16.2016-00:00:00 18.2012 11.16.2016-01:00:00 18.2193 11.16.2016-02:00:00 18.2356 11.16.2016-03:00:00 18.2447 11.16.2016-04:00:00 18.2682 11.16.2016-05:00:00 18.2827 11.16.2016-06:00:00 18.2881 11.16.2016-07:00:00 18.2971 11.16.2016-08:00:00 18.3116 11.16.2016-09:00:00 18.3170 11.16.2016-10:00:00 18.3207 11.16.2016-11:00:00 18.3207 11.16.2016-12:00:00 18.3243 11.16.2016-13:00:00 18.3297 11.16.2016-14:00:00 18.3261 11.16.2016-15:00:00 18.3279 11.16.2016-16:00:00 18.3442 11.16.2016-17:00:00 18.3514 11.16.2016-18:00:00 18.3731 11.16.2016-19:00:00 18.3858 11.16.2016-20:00:00 18.3804 11.16.2016-21:00:00 18.3786 11.16.2016-22:00:00 18.3840 11.16.2016-23:00:00 18.3750 11.17.2016-00:00:00 18.3641 11.17.2016-01:00:00 18.3641 11.17.2016-02:00:00 18.3641 11.17.2016-03:00:00 18.3623 11.17.2016-04:00:00 18.3659 11.17.2016-05:00:00 18.3695 11.17.2016-06:00:00 18.3659 11.17.2016-07:00:00 18.3569 11.17.2016-08:00:00 18.3550 11.17.2016-09:00:00 18.3370 11.17.2016-10:00:00 18.3279 11.17.2016-11:00:00 18.3261 11.17.2016-12:00:00 18.3134 11.17.2016-13:00:00 18.3026 11.17.2016-14:00:00 18.2899 11.17.2016-15:00:00 18.2790 11.17.2016-16:00:00 18.2628 11.17.2016-17:00:00 18.2501 11.17.2016-18:00:00 18.2338 11.17.2016-19:00:00 18.2284 11.17.2016-20:00:00 18.2266 11.17.2016-21:00:00 18.2103 11.17.2016-22:00:00 18.1976 11.17.2016-23:00:00 18.1904 11.18.2016-00:00:00 18.1849 11.18.2016-01:00:00 18.1705 11.18.2016-02:00:00 18.1578 11.18.2016-03:00:00 18.1506 11.18.2016-04:00:00 18.1270 11.18.2016-05:00:00 18.1089 11.18.2016-06:00:00 18.0890 11.18.2016-07:00:00 18.0673 11.18.2016-08:00:00 18.0438 11.18.2016-09:00:00 18.0384 11.18.2016-10:00:00 18.0257 11.18.2016-11:00:00 18.0148 11.18.2016-12:00:00 17.9967 11.18.2016-13:00:00 17.9768 11.18.2016-14:00:00 17.9606 11.18.2016-15:00:00 17.9370 11.18.2016-16:00:00 17.9207 11.18.2016-17:00:00 17.8864 11.18.2016-18:00:00 17.8737 11.18.2016-19:00:00 17.8664 11.18.2016-20:00:00 17.8556 11.18.2016-21:00:00 17.8303 11.18.2016-22:00:00 17.8158 11.18.2016-23:00:00 17.8085 11.19.2016-00:00:00 17.7977 11.19.2016-01:00:00 17.7886 11.19.2016-02:00:00 17.7742 11.19.2016-03:00:00 17.7561 11.19.2016-04:00:00 17.7488 11.19.2016-05:00:00 17.7470 11.19.2016-06:00:00 17.7343 11.19.2016-07:00:00 17.7325 11.19.2016-08:00:00 17.7253 11.19.2016-09:00:00 17.7235 11.19.2016-10:00:00 17.7126 11.19.2016-11:00:00 17.6945 11.19.2016-12:00:00 17.6873 11.19.2016-13:00:00 17.6764 11.19.2016-14:00:00 17.6602 11.19.2016-15:00:00 17.6511 11.19.2016-16:00:00 17.6366 11.19.2016-17:00:00 17.6276 11.19.2016-18:00:00 17.6222 11.19.2016-19:00:00 17.6276 11.19.2016-20:00:00 17.6131 11.19.2016-21:00:00 17.6131 11.19.2016-22:00:00 17.6059 11.19.2016-23:00:00 17.6041 11.20.2016-00:00:00 17.5968 11.20.2016-01:00:00 17.5968 11.20.2016-02:00:00 17.5932 11.20.2016-03:00:00 17.5805 11.20.2016-04:00:00 17.5661 11.20.2016-05:00:00 17.5624 11.20.2016-06:00:00 17.5498 11.20.2016-07:00:00 17.5371 11.20.2016-08:00:00 17.5280 11.20.2016-09:00:00 17.5063 11.20.2016-10:00:00 17.4991 11.20.2016-11:00:00 17.5009 11.20.2016-12:00:00 17.4973 11.20.2016-13:00:00 17.4882 11.20.2016-14:00:00 17.4756 11.20.2016-15:00:00 17.4720 11.20.2016-16:00:00 17.4575 11.20.2016-17:00:00 17.4520 11.20.2016-18:00:00 17.4520 11.20.2016-19:00:00 17.4448 11.20.2016-20:00:00 17.4358 11.20.2016-21:00:00 17.4267 11.20.2016-22:00:00 17.4140 11.20.2016-23:00:00 17.4086 11.21.2016-00:00:00 17.4050 11.21.2016-01:00:00 17.4050 11.21.2016-02:00:00 17.4050 11.21.2016-03:00:00 17.3996 11.21.2016-04:00:00 17.3941 11.21.2016-05:00:00 17.3869 11.21.2016-06:00:00 17.3887 11.21.2016-07:00:00 17.3706 11.21.2016-08:00:00 17.3507 11.21.2016-09:00:00 17.3507 11.21.2016-10:00:00 17.3579 11.21.2016-11:00:00 17.3815 11.21.2016-12:00:00 17.4249 11.21.2016-13:00:00 17.4484 11.21.2016-14:00:00 17.4629 11.21.2016-15:00:00 17.4611 11.21.2016-16:00:00 17.4611 11.21.2016-17:00:00 17.4520 11.21.2016-18:00:00 17.4412 11.21.2016-19:00:00 17.4466 11.21.2016-20:00:00 17.4484 11.21.2016-21:00:00 17.4412 11.21.2016-22:00:00 17.4321 11.21.2016-23:00:00 17.4303 11.22.2016-00:00:00 17.4321 11.22.2016-01:00:00 17.4303 11.22.2016-02:00:00 17.4267 11.22.2016-03:00:00 17.4195 11.22.2016-04:00:00 17.4104 11.22.2016-05:00:00 17.4032 11.22.2016-06:00:00 17.3978 11.22.2016-07:00:00 17.4032 11.22.2016-08:00:00 17.3941 11.22.2016-09:00:00 17.3797 11.22.2016-10:00:00 17.3724 11.22.2016-11:00:00 17.3652 11.22.2016-12:00:00 17.3543 11.22.2016-13:00:00 17.3489 11.22.2016-14:00:00 17.3489 11.22.2016-15:00:00 17.3398 11.22.2016-16:00:00 17.3380 11.22.2016-17:00:00 17.3326 11.22.2016-18:00:00 17.3254 11.22.2016-19:00:00 17.3145 11.22.2016-20:00:00 17.3091 11.22.2016-21:00:00 17.3018 11.22.2016-22:00:00 17.2964 11.22.2016-23:00:00 17.2964 11.23.2016-00:00:00 17.2910 11.23.2016-01:00:00 17.3163 11.23.2016-02:00:00 17.3344 11.23.2016-03:00:00 17.3634 11.23.2016-04:00:00 17.3706 11.23.2016-05:00:00 17.3760 11.23.2016-06:00:00 17.3923 11.23.2016-07:00:00 17.3905 11.23.2016-08:00:00 17.3869 11.23.2016-09:00:00 17.3887 11.23.2016-10:00:00 17.3869 11.23.2016-11:00:00 17.3778 11.23.2016-12:00:00 17.3760 11.23.2016-13:00:00 17.3706 11.23.2016-14:00:00 17.3688 11.23.2016-15:00:00 17.3616 11.23.2016-16:00:00 17.3616 11.23.2016-17:00:00 17.3634 11.23.2016-18:00:00 17.3579 11.23.2016-19:00:00 17.3543 11.23.2016-20:00:00 17.3543 11.23.2016-21:00:00 17.3543 11.23.2016-22:00:00 17.3471 11.23.2016-23:00:00 17.3453 11.24.2016-00:00:00 17.3362 11.24.2016-01:00:00 17.3290 11.24.2016-02:00:00 17.3218 11.24.2016-03:00:00 17.3163 11.24.2016-04:00:00 17.3091 11.24.2016-05:00:00 17.3018 11.24.2016-06:00:00 17.2982 11.24.2016-07:00:00 17.2910 11.24.2016-08:00:00 17.2729 11.24.2016-09:00:00 17.2657 11.24.2016-10:00:00 17.2548 11.24.2016-11:00:00 17.2530 11.24.2016-12:00:00 17.2476 11.24.2016-13:00:00 17.2367 11.24.2016-14:00:00 17.2313 11.24.2016-15:00:00 17.2476 11.24.2016-16:00:00 17.2530 11.24.2016-17:00:00 17.2530 11.24.2016-18:00:00 17.2566 11.24.2016-19:00:00 17.2602 11.24.2016-20:00:00 17.2747 11.24.2016-21:00:00 17.2783 11.24.2016-22:00:00 17.2729 11.24.2016-23:00:00 17.2693 11.25.2016-00:00:00 17.2675 11.25.2016-01:00:00 17.2620 11.25.2016-02:00:00 17.2548 11.25.2016-03:00:00 17.2494 11.25.2016-04:00:00 17.2512 11.25.2016-05:00:00 17.2548 11.25.2016-06:00:00 17.2693 11.25.2016-07:00:00 17.2620 11.25.2016-08:00:00 17.2602 11.25.2016-09:00:00 17.2638 11.25.2016-10:00:00 17.2783 11.25.2016-11:00:00 17.2747 11.25.2016-12:00:00 17.2675 11.25.2016-13:00:00 17.2638 11.25.2016-14:00:00 17.2620 11.25.2016-15:00:00 17.2494 11.25.2016-16:00:00 17.2331 11.25.2016-17:00:00 17.2204 11.25.2016-18:00:00 17.2132 11.25.2016-19:00:00 17.2023 11.25.2016-20:00:00 17.1896 11.25.2016-21:00:00 17.1788 11.25.2016-22:00:00 17.1643 11.25.2016-23:00:00 17.1498 11.26.2016-00:00:00 17.1390 11.26.2016-01:00:00 17.1281 11.26.2016-02:00:00 17.1064 11.26.2016-03:00:00 17.0992 11.26.2016-04:00:00 17.0829 11.26.2016-05:00:00 17.0738 11.26.2016-06:00:00 17.0666 11.26.2016-07:00:00 17.0648 11.26.2016-08:00:00 17.0684 11.26.2016-09:00:00 17.0793 11.26.2016-10:00:00 17.1010 11.26.2016-11:00:00 17.1209 11.26.2016-12:00:00 17.1444 11.26.2016-13:00:00 17.1842 11.26.2016-14:00:00 17.2457 11.26.2016-15:00:00 17.2964 11.26.2016-16:00:00 17.3398 11.26.2016-17:00:00 17.3742 11.26.2016-18:00:00 17.3797 11.26.2016-19:00:00 17.3959 11.26.2016-20:00:00 17.4285 11.26.2016-21:00:00 17.4539 11.26.2016-22:00:00 17.4955 11.26.2016-23:00:00 17.5353 11.27.2016-00:00:00 17.5697 11.27.2016-01:00:00 17.5932 11.27.2016-02:00:00 17.6059 11.27.2016-03:00:00 17.6240 11.27.2016-04:00:00 17.6312 11.27.2016-05:00:00 17.6276 11.27.2016-06:00:00 17.6384 11.27.2016-07:00:00 17.6421 11.27.2016-08:00:00 17.6439 11.27.2016-09:00:00 17.6439 11.27.2016-10:00:00 17.6475 11.27.2016-11:00:00 17.6493 11.27.2016-12:00:00 17.6565 11.27.2016-13:00:00 17.6620 11.27.2016-14:00:00 17.6565 11.27.2016-15:00:00 17.6457 11.27.2016-16:00:00 17.6493 11.27.2016-17:00:00 17.6421 11.27.2016-18:00:00 17.6330 11.27.2016-19:00:00 17.6203 11.27.2016-20:00:00 17.6185 11.27.2016-21:00:00 17.6077 11.27.2016-22:00:00 17.6131 11.27.2016-23:00:00 17.6366 11.28.2016-00:00:00 17.6547 11.28.2016-01:00:00 17.6602 11.28.2016-02:00:00 17.6674 11.28.2016-03:00:00 17.6692 11.28.2016-04:00:00 17.6819 11.28.2016-05:00:00 17.6963 11.28.2016-06:00:00 17.6963 11.28.2016-07:00:00 17.7000 11.28.2016-08:00:00 17.7000 11.28.2016-09:00:00 17.7000 11.28.2016-10:00:00 17.7144 11.28.2016-11:00:00 17.7307 11.28.2016-12:00:00 17.7398 11.28.2016-13:00:00 17.7579 11.28.2016-14:00:00 17.7850 11.28.2016-15:00:00 17.8013 11.28.2016-16:00:00 17.8122 11.28.2016-17:00:00 17.8158 11.28.2016-18:00:00 17.8230 11.28.2016-19:00:00 17.8248 11.28.2016-20:00:00 17.8248 11.28.2016-21:00:00 17.8248 11.28.2016-22:00:00 17.8248 11.28.2016-23:00:00 17.8266 11.29.2016-00:00:00 17.8212 11.29.2016-01:00:00 17.8176 11.29.2016-02:00:00 17.8176 11.29.2016-03:00:00 17.8085 11.29.2016-04:00:00 17.8104 11.29.2016-05:00:00 17.8122 11.29.2016-06:00:00 17.8013 11.29.2016-07:00:00 17.7959 11.29.2016-08:00:00 17.7904 11.29.2016-09:00:00 17.7814 11.29.2016-10:00:00 17.7778 11.29.2016-11:00:00 17.7705 11.29.2016-12:00:00 17.7470 11.29.2016-13:00:00 17.7343 11.29.2016-14:00:00 17.7235 11.29.2016-15:00:00 17.7108 11.29.2016-16:00:00 17.6963 11.29.2016-17:00:00 17.6873 11.29.2016-18:00:00 17.6819 11.29.2016-19:00:00 17.6782 11.29.2016-20:00:00 17.6692 11.29.2016-21:00:00 17.6656 11.29.2016-22:00:00 17.6547 11.29.2016-23:00:00 17.6565 11.30.2016-00:00:00 17.6475 11.30.2016-01:00:00 17.6348 11.30.2016-02:00:00 17.6258 11.30.2016-03:00:00 17.6131 11.30.2016-04:00:00 17.6131 11.30.2016-05:00:00 17.6004 11.30.2016-06:00:00 17.5932 11.30.2016-07:00:00 17.5860 11.30.2016-08:00:00 17.5823 11.30.2016-09:00:00 17.6022 11.30.2016-10:00:00 17.6294 11.30.2016-11:00:00 17.6402 11.30.2016-12:00:00 17.6439 11.30.2016-13:00:00 17.6529 11.30.2016-14:00:00 17.6583 11.30.2016-15:00:00 17.6602 11.30.2016-16:00:00 17.6638 11.30.2016-17:00:00 17.6602 11.30.2016-18:00:00 17.6602 11.30.2016-19:00:00 17.6674 11.30.2016-20:00:00 17.6583 11.30.2016-21:00:00 17.6511 11.30.2016-22:00:00 17.6475 11.30.2016-23:00:00 17.6457 12.01.2016-00:00:00 17.6493 12.01.2016-01:00:00 17.6764 12.01.2016-02:00:00 17.6982 12.01.2016-03:00:00 17.7072 12.01.2016-04:00:00 17.7108 12.01.2016-05:00:00 17.7162 12.01.2016-06:00:00 17.7181 12.01.2016-07:00:00 17.7217 12.01.2016-08:00:00 17.7144 12.01.2016-09:00:00 17.7126 12.01.2016-10:00:00 17.7126 12.01.2016-11:00:00 17.7036 12.01.2016-12:00:00 17.6982 12.01.2016-13:00:00 17.6945 12.01.2016-14:00:00 17.6891 12.01.2016-15:00:00 17.6873 12.01.2016-16:00:00 17.6855 12.01.2016-17:00:00 17.6746 12.01.2016-18:00:00 17.6674 12.01.2016-19:00:00 17.6620 12.01.2016-20:00:00 17.6511 12.01.2016-21:00:00 17.6439 12.01.2016-22:00:00 17.6402 12.01.2016-23:00:00 17.6421 12.02.2016-00:00:00 17.6366 12.02.2016-01:00:00 17.6348 12.02.2016-02:00:00 17.6240 12.02.2016-03:00:00 17.6185 12.02.2016-04:00:00 17.6149 12.02.2016-05:00:00 17.6095 12.02.2016-06:00:00 17.5968 12.02.2016-07:00:00 17.5914 12.02.2016-08:00:00 17.5841 12.02.2016-09:00:00 17.5751 12.02.2016-10:00:00 17.5606 12.02.2016-11:00:00 17.5407 12.02.2016-12:00:00 17.5299 12.02.2016-13:00:00 17.5172 12.02.2016-14:00:00 17.5154 12.02.2016-15:00:00 17.5063 12.02.2016-16:00:00 17.4937 12.02.2016-17:00:00 17.4774 12.02.2016-18:00:00 17.4683 12.02.2016-19:00:00 17.4720 12.02.2016-20:00:00 17.4846 12.02.2016-21:00:00 17.4937 12.02.2016-22:00:00 17.5154 12.02.2016-23:00:00 17.5299 12.03.2016-00:00:00 17.5715 12.03.2016-01:00:00 17.6348 12.03.2016-02:00:00 17.6746 12.03.2016-03:00:00 17.7036 12.03.2016-04:00:00 17.7362 12.03.2016-05:00:00 17.7615 12.03.2016-06:00:00 17.7995 12.03.2016-07:00:00 17.8140 12.03.2016-08:00:00 17.8303 12.03.2016-09:00:00 17.8592 12.03.2016-10:00:00 17.8827 12.03.2016-11:00:00 17.9045 12.03.2016-12:00:00 17.9189 12.03.2016-13:00:00 17.9262 12.03.2016-14:00:00 17.9334 12.03.2016-15:00:00 17.9606 12.03.2016-16:00:00 17.9750 12.03.2016-17:00:00 17.9805 12.03.2016-18:00:00 17.9841 12.03.2016-19:00:00 17.9949 12.03.2016-20:00:00 18.0040 12.03.2016-21:00:00 18.0058 12.03.2016-22:00:00 18.0239 12.03.2016-23:00:00 18.0402 12.04.2016-00:00:00 18.0528 12.04.2016-01:00:00 18.0601 12.04.2016-02:00:00 18.0746 12.04.2016-03:00:00 18.0782 12.04.2016-04:00:00 18.0836 12.04.2016-05:00:00 18.1198 12.04.2016-06:00:00 18.1433 12.04.2016-07:00:00 18.1868 12.04.2016-08:00:00 18.2501 12.04.2016-09:00:00 18.3008 12.04.2016-10:00:00 18.3406 12.04.2016-11:00:00 18.3641 12.04.2016-12:00:00 18.3677 12.04.2016-13:00:00 18.3731 12.04.2016-14:00:00 18.3713 12.04.2016-15:00:00 18.3695 12.04.2016-16:00:00 18.3713 12.04.2016-17:00:00 18.3822 12.04.2016-18:00:00 18.3804 12.04.2016-19:00:00 18.3822 12.04.2016-20:00:00 18.3822 12.04.2016-21:00:00 18.3804 12.04.2016-22:00:00 18.3713 12.04.2016-23:00:00 18.3659 12.05.2016-00:00:00 18.3659 12.05.2016-01:00:00 18.3532 12.05.2016-02:00:00 18.3442 12.05.2016-03:00:00 18.3370 12.05.2016-04:00:00 18.3189 12.05.2016-05:00:00 18.3008 12.05.2016-06:00:00 18.2917 12.05.2016-07:00:00 18.2809 12.05.2016-08:00:00 18.2700 12.05.2016-09:00:00 18.2555 12.05.2016-10:00:00 18.2374 12.05.2016-11:00:00 18.2266 12.05.2016-12:00:00 18.2103 12.05.2016-13:00:00 18.1976 12.05.2016-14:00:00 18.1831 12.05.2016-15:00:00 18.1741 12.05.2016-16:00:00 18.1596 12.05.2016-17:00:00 18.1451 12.05.2016-18:00:00 18.1288 12.05.2016-19:00:00 18.1198 12.05.2016-20:00:00 18.1126 12.05.2016-21:00:00 18.1071 12.05.2016-22:00:00 18.0981 12.05.2016-23:00:00 18.0872 12.06.2016-00:00:00 18.0800 12.06.2016-01:00:00 18.0673 12.06.2016-02:00:00 18.0565 12.06.2016-03:00:00 18.0474 12.06.2016-04:00:00 18.0329 12.06.2016-05:00:00 18.0203 12.06.2016-06:00:00 18.0076 12.06.2016-07:00:00 17.9859 12.06.2016-08:00:00 17.9750 12.06.2016-09:00:00 17.9678 12.06.2016-10:00:00 17.9551 12.06.2016-11:00:00 17.9443 12.06.2016-12:00:00 17.9334 12.06.2016-13:00:00 17.9225 12.06.2016-14:00:00 17.9135 12.06.2016-15:00:00 17.9008 12.06.2016-16:00:00 17.8882 12.06.2016-17:00:00 17.8827 12.06.2016-18:00:00 17.8664 12.06.2016-19:00:00 17.8574 12.06.2016-20:00:00 17.8502 12.06.2016-21:00:00 17.8375 12.06.2016-22:00:00 17.8284 12.06.2016-23:00:00 17.8158 12.07.2016-00:00:00 17.8049 12.07.2016-01:00:00 17.7868 12.07.2016-02:00:00 17.7723 12.07.2016-03:00:00 17.7633 12.07.2016-04:00:00 17.7506 12.07.2016-05:00:00 17.7452 12.07.2016-06:00:00 17.7380 12.07.2016-07:00:00 17.7289 12.07.2016-08:00:00 17.7235 12.07.2016-09:00:00 17.7108 12.07.2016-10:00:00 17.6963 12.07.2016-11:00:00 17.6837 12.07.2016-12:00:00 17.6710 12.07.2016-13:00:00 17.6547 12.07.2016-14:00:00 17.6421 12.07.2016-15:00:00 17.6294 12.07.2016-16:00:00 17.6167 12.07.2016-17:00:00 17.6022 12.07.2016-18:00:00 17.5878 12.07.2016-19:00:00 17.5679 12.07.2016-20:00:00 17.5552 12.07.2016-21:00:00 17.5425 12.07.2016-22:00:00 17.5389 12.07.2016-23:00:00 17.5280 12.08.2016-00:00:00 17.5063 12.08.2016-01:00:00 17.4991 12.08.2016-02:00:00 17.4900 12.08.2016-03:00:00 17.4720 12.08.2016-04:00:00 17.4557 12.08.2016-05:00:00 17.4412 12.08.2016-06:00:00 17.4213 12.08.2016-07:00:00 17.3996 12.08.2016-08:00:00 17.3869 12.08.2016-09:00:00 17.3670 12.08.2016-10:00:00 17.3489 12.08.2016-11:00:00 17.3435 12.08.2016-12:00:00 17.3272 12.08.2016-13:00:00 17.3127 12.08.2016-14:00:00 17.2946 12.08.2016-15:00:00 17.2892 12.08.2016-16:00:00 17.2765 12.08.2016-17:00:00 17.2566 12.08.2016-18:00:00 17.2367 12.08.2016-19:00:00 17.2168 12.08.2016-20:00:00 17.2023 12.08.2016-21:00:00 17.1842 12.08.2016-22:00:00 17.1661 12.08.2016-23:00:00 17.1498 12.09.2016-00:00:00 17.1390 12.09.2016-01:00:00 17.1118 12.09.2016-02:00:00 17.0883 12.09.2016-03:00:00 17.0756 12.09.2016-04:00:00 17.0594 12.09.2016-05:00:00 17.0521 12.09.2016-06:00:00 17.0376 12.09.2016-07:00:00 17.0286 12.09.2016-08:00:00 17.0123 12.09.2016-09:00:00 17.0014 12.09.2016-10:00:00 16.9834 12.09.2016-11:00:00 16.9906 12.09.2016-12:00:00 16.9942 12.09.2016-13:00:00 17.0033 12.09.2016-14:00:00 17.0304 12.09.2016-15:00:00 17.0467 12.09.2016-16:00:00 17.0485 12.09.2016-17:00:00 17.0431 12.09.2016-18:00:00 17.0413 12.09.2016-19:00:00 17.0358 12.09.2016-20:00:00 17.0268 12.09.2016-21:00:00 17.0286 12.09.2016-22:00:00 17.0268 12.09.2016-23:00:00 17.0141 12.10.2016-00:00:00 17.0105 12.10.2016-01:00:00 16.9978 12.10.2016-02:00:00 16.9996 12.10.2016-03:00:00 16.9960 12.10.2016-04:00:00 16.9960 12.10.2016-05:00:00 16.9888 12.10.2016-06:00:00 16.9779 12.10.2016-07:00:00 16.9707 12.10.2016-08:00:00 16.9815 12.10.2016-09:00:00 16.9815 12.10.2016-10:00:00 16.9942 12.10.2016-11:00:00 16.9960 12.10.2016-12:00:00 16.9906 12.10.2016-13:00:00 16.9942 12.10.2016-14:00:00 16.9924 12.10.2016-15:00:00 16.9815 12.10.2016-16:00:00 16.9707 12.10.2016-17:00:00 16.9526 12.10.2016-18:00:00 16.9472 12.10.2016-19:00:00 16.9273 12.10.2016-20:00:00 16.9200 12.10.2016-21:00:00 16.9146 12.10.2016-22:00:00 16.9363 12.10.2016-23:00:00 16.9472 12.11.2016-00:00:00 16.9526 12.11.2016-01:00:00 16.9562 12.11.2016-02:00:00 16.9526 12.11.2016-03:00:00 16.9490 12.11.2016-04:00:00 16.9363 12.11.2016-05:00:00 16.9309 12.11.2016-06:00:00 16.9345 12.11.2016-07:00:00 16.9345 12.11.2016-08:00:00 16.9291 12.11.2016-09:00:00 16.9273 12.11.2016-10:00:00 16.9381 12.11.2016-11:00:00 16.9417 12.11.2016-12:00:00 16.9399 12.11.2016-13:00:00 16.9327 12.11.2016-14:00:00 16.9309 12.11.2016-15:00:00 16.9218 12.11.2016-16:00:00 16.9164 12.11.2016-17:00:00 16.9128 12.11.2016-18:00:00 16.8983 12.11.2016-19:00:00 16.8983 12.11.2016-20:00:00 16.8965 12.11.2016-21:00:00 16.8892 12.11.2016-22:00:00 16.8911 12.11.2016-23:00:00 16.8802 12.12.2016-00:00:00 16.8657 12.12.2016-01:00:00 16.8512 12.12.2016-02:00:00 16.8458 12.12.2016-03:00:00 16.8422 12.12.2016-04:00:00 16.8404 12.12.2016-05:00:00 16.8313 12.12.2016-06:00:00 16.8295 12.12.2016-07:00:00 16.8169 12.12.2016-08:00:00 16.8114 12.12.2016-09:00:00 16.8024 12.12.2016-10:00:00 16.7879 12.12.2016-11:00:00 16.7734 12.12.2016-12:00:00 16.7644 12.12.2016-13:00:00 16.7499 12.12.2016-14:00:00 16.7372 12.12.2016-15:00:00 16.7318 12.12.2016-16:00:00 16.7372 12.12.2016-17:00:00 16.7409 12.12.2016-18:00:00 16.7590 12.12.2016-19:00:00 16.7843 12.12.2016-20:00:00 16.8060 12.12.2016-21:00:00 16.8078 12.12.2016-22:00:00 16.8078 12.12.2016-23:00:00 16.8096 12.13.2016-00:00:00 16.8024 12.13.2016-01:00:00 16.7915 12.13.2016-02:00:00 16.7915 12.13.2016-03:00:00 16.7807 12.13.2016-04:00:00 16.7807 12.13.2016-05:00:00 16.7716 12.13.2016-06:00:00 16.7662 12.13.2016-07:00:00 16.7608 12.13.2016-08:00:00 16.7571 12.13.2016-09:00:00 16.7463 12.13.2016-10:00:00 16.7409 12.13.2016-11:00:00 16.7318 12.13.2016-12:00:00 16.7264 12.13.2016-13:00:00 16.7173 12.13.2016-14:00:00 16.7010 12.13.2016-15:00:00 16.6884 12.13.2016-16:00:00 16.6757 12.13.2016-17:00:00 16.6612 12.13.2016-18:00:00 16.6576 12.13.2016-19:00:00 16.6413 12.13.2016-20:00:00 16.6305 12.13.2016-21:00:00 16.6160 12.13.2016-22:00:00 16.6069 12.13.2016-23:00:00 16.5925 12.14.2016-00:00:00 16.5834 12.14.2016-01:00:00 16.5726 12.14.2016-02:00:00 16.5599 12.14.2016-03:00:00 16.5472 12.14.2016-04:00:00 16.5346 12.14.2016-05:00:00 16.5255 12.14.2016-06:00:00 16.5110 12.14.2016-07:00:00 16.5020 12.14.2016-08:00:00 16.4893 12.14.2016-09:00:00 16.4712 12.14.2016-10:00:00 16.4640 12.14.2016-11:00:00 16.4513 12.14.2016-12:00:00 16.4405 12.14.2016-13:00:00 16.4296 12.14.2016-14:00:00 16.4206 12.14.2016-15:00:00 16.4115 12.14.2016-16:00:00 16.4043 12.14.2016-17:00:00 16.3898 12.14.2016-18:00:00 16.3862 12.14.2016-19:00:00 16.3807 12.14.2016-20:00:00 16.3717 12.14.2016-21:00:00 16.3663 12.14.2016-22:00:00 16.3590 12.14.2016-23:00:00 16.3536 12.15.2016-00:00:00 16.3446 12.15.2016-01:00:00 16.3409 12.15.2016-02:00:00 16.3337 12.15.2016-03:00:00 16.3246 12.15.2016-04:00:00 16.3084 12.15.2016-05:00:00 16.3011 12.15.2016-06:00:00 16.2939 12.15.2016-07:00:00 16.2885 12.15.2016-08:00:00 16.2812 12.15.2016-09:00:00 16.2667 12.15.2016-10:00:00 16.2613 12.15.2016-11:00:00 16.2486 12.15.2016-12:00:00 16.2360 12.15.2016-13:00:00 16.2233 12.15.2016-14:00:00 16.2125 12.15.2016-15:00:00 16.2016 12.15.2016-16:00:00 16.1944 12.15.2016-17:00:00 16.1763 12.15.2016-18:00:00 16.1618 12.15.2016-19:00:00 16.1437 12.15.2016-20:00:00 16.1383 12.15.2016-21:00:00 16.1256 12.15.2016-22:00:00 16.1129 12.15.2016-23:00:00 16.0966 12.16.2016-00:00:00 16.0876 12.16.2016-01:00:00 16.0767 12.16.2016-02:00:00 16.0695 12.16.2016-03:00:00 16.0532 12.16.2016-04:00:00 16.0387 12.16.2016-05:00:00 16.0315 12.16.2016-06:00:00 16.0261 12.16.2016-07:00:00 16.0224 12.16.2016-08:00:00 16.0098 12.16.2016-09:00:00 15.9989 12.16.2016-10:00:00 15.9917 12.16.2016-11:00:00 15.9826 12.16.2016-12:00:00 15.9790 12.16.2016-13:00:00 15.9754 12.16.2016-14:00:00 15.9627 12.16.2016-15:00:00 15.9519 12.16.2016-16:00:00 15.9410 12.16.2016-17:00:00 15.9356 12.16.2016-18:00:00 15.9320 12.16.2016-19:00:00 15.9211 12.16.2016-20:00:00 15.9121 12.16.2016-21:00:00 15.9012 12.16.2016-22:00:00 15.8940 12.16.2016-23:00:00 15.8831 12.17.2016-00:00:00 15.8795 12.17.2016-01:00:00 15.8704 12.17.2016-02:00:00 15.8668 12.17.2016-03:00:00 15.8614 12.17.2016-04:00:00 15.8505 12.17.2016-05:00:00 15.8379 12.17.2016-06:00:00 15.8360 12.17.2016-07:00:00 15.8306 12.17.2016-08:00:00 15.8288 12.17.2016-09:00:00 15.8270 12.17.2016-10:00:00 15.8216 12.17.2016-11:00:00 15.8161 12.17.2016-12:00:00 15.8053 12.17.2016-13:00:00 15.7962 12.17.2016-14:00:00 15.7908 12.17.2016-15:00:00 15.7854 12.17.2016-16:00:00 15.7637 12.17.2016-17:00:00 15.7546 12.17.2016-18:00:00 15.7510 12.17.2016-19:00:00 15.7438 12.17.2016-20:00:00 15.7401 12.17.2016-21:00:00 15.7293 12.17.2016-22:00:00 15.7130 12.17.2016-23:00:00 15.7094 12.18.2016-00:00:00 15.7039 12.18.2016-01:00:00 15.6949 12.18.2016-02:00:00 15.6858 12.18.2016-03:00:00 15.6804 12.18.2016-04:00:00 15.6696 12.18.2016-05:00:00 15.6641 12.18.2016-06:00:00 15.6623 12.18.2016-07:00:00 15.6515 12.18.2016-08:00:00 15.6478 12.18.2016-09:00:00 15.6424 12.18.2016-10:00:00 15.6370 12.18.2016-11:00:00 15.6370 12.18.2016-12:00:00 15.6334 12.18.2016-13:00:00 15.6225 12.18.2016-14:00:00 15.6098 12.18.2016-15:00:00 15.6080 12.18.2016-16:00:00 15.5990 12.18.2016-17:00:00 15.5917 12.18.2016-18:00:00 15.5899 12.18.2016-19:00:00 15.5863 12.18.2016-20:00:00 15.5827 12.18.2016-21:00:00 15.5791 12.18.2016-22:00:00 15.5682 12.18.2016-23:00:00 15.5610 12.19.2016-00:00:00 15.5465 12.19.2016-01:00:00 15.5375 12.19.2016-02:00:00 15.5248 12.19.2016-03:00:00 15.5176 12.19.2016-04:00:00 15.5121 12.19.2016-05:00:00 15.5013 12.19.2016-06:00:00 15.4995 12.19.2016-07:00:00 15.4958 12.19.2016-08:00:00 15.4886 12.19.2016-09:00:00 15.4832 12.19.2016-10:00:00 15.4759 12.19.2016-11:00:00 15.4615 12.19.2016-12:00:00 15.4524 12.19.2016-13:00:00 15.4687 12.19.2016-14:00:00 15.4741 12.19.2016-15:00:00 15.4850 12.19.2016-16:00:00 15.5157 12.19.2016-17:00:00 15.5447 12.19.2016-18:00:00 15.5936 12.19.2016-19:00:00 15.6678 12.19.2016-20:00:00 15.7076 12.19.2016-21:00:00 15.7510 12.19.2016-22:00:00 15.7854 12.19.2016-23:00:00 15.8143 12.20.2016-00:00:00 15.8324 12.20.2016-01:00:00 15.8415 12.20.2016-02:00:00 15.8668 12.20.2016-03:00:00 15.8759 12.20.2016-04:00:00 15.8976 12.20.2016-05:00:00 15.9229 12.20.2016-06:00:00 15.9790 12.20.2016-07:00:00 16.0822 12.20.2016-08:00:00 16.2685 12.20.2016-09:00:00 16.4568 12.20.2016-10:00:00 16.6160 12.20.2016-11:00:00 16.8313 12.20.2016-12:00:00 17.0123 12.20.2016-13:00:00 17.1679 12.20.2016-14:00:00 17.3398 12.20.2016-15:00:00 17.4937 12.20.2016-16:00:00 17.6457 12.20.2016-17:00:00 17.7760 12.20.2016-18:00:00 17.8556 12.20.2016-19:00:00 17.9334 12.20.2016-20:00:00 17.9805 12.20.2016-21:00:00 18.0347 12.20.2016-22:00:00 18.0782 12.20.2016-23:00:00 18.1288 12.21.2016-00:00:00 18.1578 12.21.2016-01:00:00 18.1886 12.21.2016-02:00:00 18.2211 12.21.2016-03:00:00 18.2356 12.21.2016-04:00:00 18.2609 12.21.2016-05:00:00 18.2790 12.21.2016-06:00:00 18.3008 12.21.2016-07:00:00 18.3207 12.21.2016-08:00:00 18.3333 12.21.2016-09:00:00 18.3532 12.21.2016-10:00:00 18.3550 12.21.2016-11:00:00 18.3677 12.21.2016-12:00:00 18.3822 12.21.2016-13:00:00 18.3840 12.21.2016-14:00:00 18.3894 12.21.2016-15:00:00 18.3822 12.21.2016-16:00:00 18.3840 12.21.2016-17:00:00 18.3894 12.21.2016-18:00:00 18.3894 12.21.2016-19:00:00 18.3822 12.21.2016-20:00:00 18.3713 12.21.2016-21:00:00 18.3677 12.21.2016-22:00:00 18.3677 12.21.2016-23:00:00 18.3695 12.22.2016-00:00:00 18.3695 12.22.2016-01:00:00 18.3550 12.22.2016-02:00:00 18.3478 12.22.2016-03:00:00 18.3388 12.22.2016-04:00:00 18.3279 12.22.2016-05:00:00 18.3170 12.22.2016-06:00:00 18.2899 12.22.2016-07:00:00 18.2790 12.22.2016-08:00:00 18.2573 12.22.2016-09:00:00 18.2374 12.22.2016-10:00:00 18.2284 12.22.2016-11:00:00 18.2030 12.22.2016-12:00:00 18.1759 12.22.2016-13:00:00 18.1614 12.22.2016-14:00:00 18.1433 12.22.2016-15:00:00 18.1144 12.22.2016-16:00:00 18.0854 12.22.2016-17:00:00 18.0800 12.22.2016-18:00:00 18.0619 12.22.2016-19:00:00 18.0456 12.22.2016-20:00:00 18.0329 12.22.2016-21:00:00 18.0239 12.22.2016-22:00:00 18.0076 12.22.2016-23:00:00 17.9913 12.23.2016-00:00:00 17.9660 12.23.2016-01:00:00 17.9642 12.23.2016-02:00:00 17.9497 12.23.2016-03:00:00 17.9443 12.23.2016-04:00:00 17.9316 12.23.2016-05:00:00 17.9244 12.23.2016-06:00:00 17.9099 12.23.2016-07:00:00 17.9171 12.23.2016-08:00:00 17.9225 12.23.2016-09:00:00 17.9388 12.23.2016-10:00:00 17.9388 12.23.2016-11:00:00 17.9497 12.23.2016-12:00:00 17.9750 12.23.2016-13:00:00 17.9786 12.23.2016-14:00:00 17.9786 12.23.2016-15:00:00 18.0040 12.23.2016-16:00:00 17.9986 12.23.2016-17:00:00 17.9986 12.23.2016-18:00:00 18.0040 12.23.2016-19:00:00 18.0148 12.23.2016-20:00:00 18.0040 12.23.2016-21:00:00 18.0094 12.23.2016-22:00:00 18.0148 12.23.2016-23:00:00 18.0221 12.24.2016-00:00:00 18.0185 12.24.2016-01:00:00 18.0203 12.24.2016-02:00:00 18.0257 12.24.2016-03:00:00 18.0185 12.24.2016-04:00:00 18.0329 12.24.2016-05:00:00 18.0221 12.24.2016-06:00:00 18.0185 12.24.2016-07:00:00 18.0094 12.24.2016-08:00:00 17.9859 12.24.2016-09:00:00 17.9823 12.24.2016-10:00:00 17.9732 12.24.2016-11:00:00 17.9569 12.24.2016-12:00:00 17.9479 12.24.2016-13:00:00 17.9388 12.24.2016-14:00:00 17.9207 12.24.2016-15:00:00 17.9063 12.24.2016-16:00:00 17.8936 12.24.2016-17:00:00 17.8791 12.24.2016-18:00:00 17.8664 12.24.2016-19:00:00 17.8556 12.24.2016-20:00:00 17.8447 12.24.2016-21:00:00 17.8357 12.24.2016-22:00:00 17.8230 12.24.2016-23:00:00 17.8158 12.25.2016-00:00:00 17.8049 12.25.2016-01:00:00 17.7923 12.25.2016-02:00:00 17.7814 12.25.2016-03:00:00 17.7687 12.25.2016-04:00:00 17.7506 12.25.2016-05:00:00 17.7362 12.25.2016-06:00:00 17.7199 12.25.2016-07:00:00 17.7054 12.25.2016-08:00:00 17.6945 12.25.2016-09:00:00 17.6837 12.25.2016-10:00:00 17.6602 12.25.2016-11:00:00 17.6421 12.25.2016-12:00:00 17.6276 12.25.2016-13:00:00 17.6041 12.25.2016-14:00:00 17.5878 12.25.2016-15:00:00 17.5751 12.25.2016-16:00:00 17.5624 12.25.2016-17:00:00 17.5461 12.25.2016-18:00:00 17.5425 12.25.2016-19:00:00 17.5244 12.25.2016-20:00:00 17.4991 12.25.2016-21:00:00 17.4900 12.25.2016-22:00:00 17.4738 12.25.2016-23:00:00 17.4502 12.26.2016-00:00:00 17.4303 12.26.2016-01:00:00 17.4177 12.26.2016-02:00:00 17.4086 12.26.2016-03:00:00 17.4014 12.26.2016-04:00:00 17.3923 12.26.2016-05:00:00 17.3742 12.26.2016-06:00:00 17.3616 12.26.2016-07:00:00 17.3507 12.26.2016-08:00:00 17.3308 12.26.2016-09:00:00 17.3127 12.26.2016-10:00:00 17.2946 12.26.2016-11:00:00 17.2801 12.26.2016-12:00:00 17.2584 12.26.2016-13:00:00 17.2494 12.26.2016-14:00:00 17.2258 12.26.2016-15:00:00 17.2132 12.26.2016-16:00:00 17.1915 12.26.2016-17:00:00 17.1770 12.26.2016-18:00:00 17.1679 12.26.2016-19:00:00 17.1625 12.26.2016-20:00:00 17.1516 12.26.2016-21:00:00 17.1444 12.26.2016-22:00:00 17.1354 12.26.2016-23:00:00 17.1571 12.27.2016-00:00:00 17.1697 12.27.2016-01:00:00 17.1806 12.27.2016-02:00:00 17.1933 12.27.2016-03:00:00 17.2059 12.27.2016-04:00:00 17.2258 12.27.2016-05:00:00 17.2421 12.27.2016-06:00:00 17.2638 12.27.2016-07:00:00 17.2765 12.27.2016-08:00:00 17.3073 12.27.2016-09:00:00 17.3489 12.27.2016-10:00:00 17.3996 12.27.2016-11:00:00 17.4303 12.27.2016-12:00:00 17.4502 12.27.2016-13:00:00 17.4629 12.27.2016-14:00:00 17.4846 12.27.2016-15:00:00 17.4973 12.27.2016-16:00:00 17.5100 12.27.2016-17:00:00 17.5100 12.27.2016-18:00:00 17.5190 12.27.2016-19:00:00 17.5389 12.27.2016-20:00:00 17.5461 12.27.2016-21:00:00 17.5606 12.27.2016-22:00:00 17.5787 12.27.2016-23:00:00 17.5841 12.28.2016-00:00:00 17.5932 12.28.2016-01:00:00 17.6041 12.28.2016-02:00:00 17.6041 12.28.2016-03:00:00 17.5968 12.28.2016-04:00:00 17.5932 12.28.2016-05:00:00 17.5823 12.28.2016-06:00:00 17.5860 12.28.2016-07:00:00 17.5860 12.28.2016-08:00:00 17.5914 12.28.2016-09:00:00 17.5932 12.28.2016-10:00:00 17.5860 12.28.2016-11:00:00 17.5860 12.28.2016-12:00:00 17.5805 12.28.2016-13:00:00 17.5805 12.28.2016-14:00:00 17.5805 12.28.2016-15:00:00 17.5805 12.28.2016-16:00:00 17.5787 12.28.2016-17:00:00 17.5679 12.28.2016-18:00:00 17.5624 12.28.2016-19:00:00 17.5516 12.28.2016-20:00:00 17.5480 12.28.2016-21:00:00 17.5371 12.28.2016-22:00:00 17.5280 12.28.2016-23:00:00 17.5136 12.29.2016-00:00:00 17.5027 12.29.2016-01:00:00 17.4955 12.29.2016-02:00:00 17.4828 12.29.2016-03:00:00 17.4792 12.29.2016-04:00:00 17.4756 12.29.2016-05:00:00 17.4665 12.29.2016-06:00:00 17.4484 12.29.2016-07:00:00 17.4412 12.29.2016-08:00:00 17.4267 12.29.2016-09:00:00 17.4177 12.29.2016-10:00:00 17.4086 12.29.2016-11:00:00 17.3923 12.29.2016-12:00:00 17.3905 12.29.2016-13:00:00 17.3797 12.29.2016-14:00:00 17.3706 12.29.2016-15:00:00 17.3543 12.29.2016-16:00:00 17.3398 12.29.2016-17:00:00 17.3236 12.29.2016-18:00:00 17.3218 12.29.2016-19:00:00 17.3163 12.29.2016-20:00:00 17.3272 12.29.2016-21:00:00 17.3435 12.29.2016-22:00:00 17.3778 12.29.2016-23:00:00 17.4195 12.30.2016-00:00:00 17.4520 12.30.2016-01:00:00 17.5208 12.30.2016-02:00:00 17.5950 12.30.2016-03:00:00 17.6421 12.30.2016-04:00:00 17.6764 12.30.2016-05:00:00 17.7000 12.30.2016-06:00:00 17.7217 12.30.2016-07:00:00 17.7271 12.30.2016-08:00:00 17.7271 12.30.2016-09:00:00 17.7307 12.30.2016-10:00:00 17.7398 12.30.2016-11:00:00 17.7543 12.30.2016-12:00:00 17.7687 12.30.2016-13:00:00 17.7796 12.30.2016-14:00:00 17.7814 12.30.2016-15:00:00 17.7723 12.30.2016-16:00:00 17.7760 12.30.2016-17:00:00 17.7832 12.30.2016-18:00:00 17.7814 12.30.2016-19:00:00 17.7850 12.30.2016-20:00:00 17.7886 12.30.2016-21:00:00 17.7904 12.30.2016-22:00:00 17.7814 12.30.2016-23:00:00 17.7760 12.31.2016-00:00:00 17.7705 12.31.2016-01:00:00 17.7651 12.31.2016-02:00:00 17.7579 12.31.2016-03:00:00 17.7579 12.31.2016-04:00:00 17.7543 12.31.2016-05:00:00 17.7416 12.31.2016-06:00:00 17.7380 12.31.2016-07:00:00 17.7307 12.31.2016-08:00:00 17.7162 12.31.2016-09:00:00 17.7108 12.31.2016-10:00:00 17.7126 12.31.2016-11:00:00 17.7036 12.31.2016-12:00:00 17.6909 12.31.2016-13:00:00 17.6837 12.31.2016-14:00:00 17.6801 12.31.2016-15:00:00 17.6674 12.31.2016-16:00:00 17.6620 12.31.2016-17:00:00 17.6583 12.31.2016-18:00:00 17.6511 12.31.2016-19:00:00 17.6421 12.31.2016-20:00:00 17.6330 12.31.2016-21:00:00 17.6185 12.31.2016-22:00:00 17.6113 12.31.2016-23:00:00 17.6041 01.01.2017-00:00:00 17.5968 01.01.2017-01:00:00 17.5860 01.01.2017-02:00:00 17.5733 01.01.2017-03:00:00 17.5715 01.01.2017-04:00:00 17.5661 01.01.2017-05:00:00 17.5642 01.01.2017-06:00:00 17.5552 01.01.2017-07:00:00 17.5335 01.01.2017-08:00:00 17.5190 01.01.2017-09:00:00 17.5081 01.01.2017-10:00:00 17.4846 01.01.2017-11:00:00 17.4701 01.01.2017-12:00:00 17.4575 01.01.2017-13:00:00 17.4466 01.01.2017-14:00:00 17.4358 01.01.2017-15:00:00 17.4195 01.01.2017-16:00:00 17.4086 01.01.2017-17:00:00 17.4014 01.01.2017-18:00:00 17.3869 01.01.2017-19:00:00 17.3797 01.01.2017-20:00:00 17.3670 01.01.2017-21:00:00 17.3561 01.01.2017-22:00:00 17.3489 01.01.2017-23:00:00 17.3398 01.02.2017-00:00:00 17.3254 01.02.2017-01:00:00 17.3091 01.02.2017-02:00:00 17.3055 01.02.2017-03:00:00 17.3000 01.02.2017-04:00:00 17.2874 01.02.2017-05:00:00 17.2765 01.02.2017-06:00:00 17.2693 01.02.2017-07:00:00 17.2530 01.02.2017-08:00:00 17.2439 01.02.2017-09:00:00 17.2295 01.02.2017-10:00:00 17.2168 01.02.2017-11:00:00 17.2114 01.02.2017-12:00:00 17.1987 01.02.2017-13:00:00 17.1933 01.02.2017-14:00:00 17.1824 01.02.2017-15:00:00 17.1679 01.02.2017-16:00:00 17.1535 01.02.2017-17:00:00 17.1372 01.02.2017-18:00:00 17.1245 01.02.2017-19:00:00 17.1136 01.02.2017-20:00:00 17.1064 01.02.2017-21:00:00 17.0992 01.02.2017-22:00:00 17.0865 01.02.2017-23:00:00 17.0720 01.03.2017-00:00:00 17.0648 01.03.2017-01:00:00 17.0485 01.03.2017-02:00:00 17.0413 01.03.2017-03:00:00 17.0304 01.03.2017-04:00:00 17.0195 01.03.2017-05:00:00 17.0033 01.03.2017-06:00:00 16.9815 01.03.2017-07:00:00 16.9653 01.03.2017-08:00:00 16.9544 01.03.2017-09:00:00 16.9345 01.03.2017-10:00:00 16.9182 01.03.2017-11:00:00 16.9073 01.03.2017-12:00:00 16.9019 01.03.2017-13:00:00 16.8892 01.03.2017-14:00:00 16.8802 01.03.2017-15:00:00 16.8603 01.03.2017-16:00:00 16.8476 01.03.2017-17:00:00 16.8422 01.03.2017-18:00:00 16.8313 01.03.2017-19:00:00 16.8277 01.03.2017-20:00:00 16.8114 01.03.2017-21:00:00 16.7970 01.03.2017-22:00:00 16.7825 01.03.2017-23:00:00 16.7734 01.04.2017-00:00:00 16.7644 01.04.2017-01:00:00 16.7481 01.04.2017-02:00:00 16.7354 01.04.2017-03:00:00 16.7228 01.04.2017-04:00:00 16.7047 01.04.2017-05:00:00 16.6920 01.04.2017-06:00:00 16.6848 01.04.2017-07:00:00 16.6721 01.04.2017-08:00:00 16.6540 01.04.2017-09:00:00 16.6341 01.04.2017-10:00:00 16.6142 01.04.2017-11:00:00 16.6069 01.04.2017-12:00:00 16.6033 01.04.2017-13:00:00 16.5889 01.04.2017-14:00:00 16.5798 01.04.2017-15:00:00 16.5708 01.04.2017-16:00:00 16.5527 01.04.2017-17:00:00 16.5309 01.04.2017-18:00:00 16.5165 01.04.2017-19:00:00 16.4966 01.04.2017-20:00:00 16.4911 01.04.2017-21:00:00 16.4785 01.04.2017-22:00:00 16.4712 01.04.2017-23:00:00 16.4531 01.05.2017-00:00:00 16.4350 01.05.2017-01:00:00 16.4260 01.05.2017-02:00:00 16.4151 01.05.2017-03:00:00 16.4115 01.05.2017-04:00:00 16.4007 01.05.2017-05:00:00 16.3862 01.05.2017-06:00:00 16.3753 01.05.2017-07:00:00 16.3663 01.05.2017-08:00:00 16.3572 01.05.2017-09:00:00 16.3409 01.05.2017-10:00:00 16.3301 01.05.2017-11:00:00 16.3120 01.05.2017-12:00:00 16.2939 01.05.2017-13:00:00 16.2830 01.05.2017-14:00:00 16.2722 01.05.2017-15:00:00 16.2595 01.05.2017-16:00:00 16.2414 01.05.2017-17:00:00 16.2324 01.05.2017-18:00:00 16.2287 01.05.2017-19:00:00 16.2215 01.05.2017-20:00:00 16.2088 01.05.2017-21:00:00 16.2016 01.05.2017-22:00:00 16.1853 01.05.2017-23:00:00 16.1781 01.06.2017-00:00:00 16.1654 01.06.2017-01:00:00 16.1582 01.06.2017-02:00:00 16.1509 01.06.2017-03:00:00 16.1383 01.06.2017-04:00:00 16.1256 01.06.2017-05:00:00 16.1147 01.06.2017-06:00:00 16.1021 01.06.2017-07:00:00 16.0966 01.06.2017-08:00:00 16.0876 01.06.2017-09:00:00 16.0785 01.06.2017-10:00:00 16.0749 01.06.2017-11:00:00 16.0604 01.06.2017-12:00:00 16.0532 01.06.2017-13:00:00 16.0442 01.06.2017-14:00:00 16.0369 01.06.2017-15:00:00 16.0315 01.06.2017-16:00:00 16.0206 01.06.2017-17:00:00 16.0152 01.06.2017-18:00:00 16.0007 01.06.2017-19:00:00 15.9862 01.06.2017-20:00:00 15.9700 01.06.2017-21:00:00 15.9609 01.06.2017-22:00:00 15.9573 01.06.2017-23:00:00 15.9374 01.07.2017-00:00:00 15.9247 01.07.2017-01:00:00 15.9139 01.07.2017-02:00:00 15.8921 01.07.2017-03:00:00 15.8795 01.07.2017-04:00:00 15.8704 01.07.2017-05:00:00 15.8596 01.07.2017-06:00:00 15.8523 01.07.2017-07:00:00 15.8469 01.07.2017-08:00:00 15.8433 01.07.2017-09:00:00 15.8306 01.07.2017-10:00:00 15.8216 01.07.2017-11:00:00 15.8180 01.07.2017-12:00:00 15.8107 01.07.2017-13:00:00 15.7999 01.07.2017-14:00:00 15.7890 01.07.2017-15:00:00 15.7727 01.07.2017-16:00:00 15.7655 01.07.2017-17:00:00 15.7600 01.07.2017-18:00:00 15.7564 01.07.2017-19:00:00 15.7492 01.07.2017-20:00:00 15.7347 01.07.2017-21:00:00 15.7293 01.07.2017-22:00:00 15.7220 01.07.2017-23:00:00 15.7130 01.08.2017-00:00:00 15.7076 01.08.2017-01:00:00 15.6967 01.08.2017-02:00:00 15.6913 01.08.2017-03:00:00 15.6895 01.08.2017-04:00:00 15.6949 01.08.2017-05:00:00 15.7094 01.08.2017-06:00:00 15.7293 01.08.2017-07:00:00 15.7329 01.08.2017-08:00:00 15.7492 01.08.2017-09:00:00 15.7763 01.08.2017-10:00:00 15.7781 01.08.2017-11:00:00 15.7800 01.08.2017-12:00:00 15.7745 01.08.2017-13:00:00 15.7709 01.08.2017-14:00:00 15.7637 01.08.2017-15:00:00 15.7582 01.08.2017-16:00:00 15.7510 01.08.2017-17:00:00 15.7474 01.08.2017-18:00:00 15.7419 01.08.2017-19:00:00 15.7311 01.08.2017-20:00:00 15.7329 01.08.2017-21:00:00 15.7438 01.08.2017-22:00:00 15.7528 01.08.2017-23:00:00 15.7655 01.09.2017-00:00:00 15.7962 01.09.2017-01:00:00 15.8234 01.09.2017-02:00:00 15.8397 01.09.2017-03:00:00 15.8523 01.09.2017-04:00:00 15.8686 01.09.2017-05:00:00 15.8759 01.09.2017-06:00:00 15.8813 01.09.2017-07:00:00 15.8813 01.09.2017-08:00:00 15.8921 01.09.2017-09:00:00 15.9012 01.09.2017-10:00:00 15.9066 01.09.2017-11:00:00 15.9265 01.09.2017-12:00:00 15.9700 01.09.2017-13:00:00 16.0025 01.09.2017-14:00:00 16.0206 01.09.2017-15:00:00 16.0261 01.09.2017-16:00:00 16.0351 01.09.2017-17:00:00 16.0369 01.09.2017-18:00:00 16.0387 01.09.2017-19:00:00 16.0460 01.09.2017-20:00:00 16.0514 01.09.2017-21:00:00 16.0532 01.09.2017-22:00:00 16.0514 01.09.2017-23:00:00 16.0604 01.10.2017-00:00:00 16.0604 01.10.2017-01:00:00 16.0623 01.10.2017-02:00:00 16.0677 01.10.2017-03:00:00 16.0803 01.10.2017-04:00:00 16.0785 01.10.2017-05:00:00 16.0785 01.10.2017-06:00:00 16.0767 01.10.2017-07:00:00 16.0803 01.10.2017-08:00:00 16.0785 01.10.2017-09:00:00 16.0785 01.10.2017-10:00:00 16.0749 01.10.2017-11:00:00 16.0731 01.10.2017-12:00:00 16.0731 01.10.2017-13:00:00 16.0695 01.10.2017-14:00:00 16.0604 01.10.2017-15:00:00 16.0550 01.10.2017-16:00:00 16.0514 01.10.2017-17:00:00 16.0496 01.10.2017-18:00:00 16.0423 01.10.2017-19:00:00 16.0405 01.10.2017-20:00:00 16.0315 01.10.2017-21:00:00 16.0242 01.10.2017-22:00:00 16.0170 01.10.2017-23:00:00 16.0116 01.11.2017-00:00:00 16.0043 01.11.2017-01:00:00 16.0043 01.11.2017-02:00:00 15.9989 01.11.2017-03:00:00 15.9899 01.11.2017-04:00:00 15.9808 01.11.2017-05:00:00 15.9754 01.11.2017-06:00:00 15.9682 01.11.2017-07:00:00 15.9627 01.11.2017-08:00:00 15.9609 01.11.2017-09:00:00 15.9537 01.11.2017-10:00:00 15.9464 01.11.2017-11:00:00 15.9392 01.11.2017-12:00:00 15.9247 01.11.2017-13:00:00 15.9193 01.11.2017-14:00:00 15.9193 01.11.2017-15:00:00 15.9139 01.11.2017-16:00:00 15.9066 01.11.2017-17:00:00 15.9048 01.11.2017-18:00:00 15.9012 01.11.2017-19:00:00 15.8921 01.11.2017-20:00:00 15.8831 01.11.2017-21:00:00 15.8777 01.11.2017-22:00:00 15.8686 01.11.2017-23:00:00 15.8632 01.12.2017-00:00:00 15.8614 01.12.2017-01:00:00 15.8469 01.12.2017-02:00:00 15.8433 01.12.2017-03:00:00 15.8324 01.12.2017-04:00:00 15.8288 01.12.2017-05:00:00 15.8180 01.12.2017-06:00:00 15.8107 01.12.2017-07:00:00 15.7980 01.12.2017-08:00:00 15.7872 01.12.2017-09:00:00 15.7854 01.12.2017-10:00:00 15.7745 01.12.2017-11:00:00 15.7655 01.12.2017-12:00:00 15.7600 01.12.2017-13:00:00 15.7546 01.12.2017-14:00:00 15.7510 01.12.2017-15:00:00 15.7474 01.12.2017-16:00:00 15.7383 01.12.2017-17:00:00 15.7275 01.12.2017-18:00:00 15.7257 01.12.2017-19:00:00 15.7184 01.12.2017-20:00:00 15.7130 01.12.2017-21:00:00 15.7039 01.12.2017-22:00:00 15.6985 01.12.2017-23:00:00 15.6931 01.13.2017-00:00:00 15.6840 01.13.2017-01:00:00 15.6786 01.13.2017-02:00:00 15.6732 01.13.2017-03:00:00 15.6678 01.13.2017-04:00:00 15.6605 01.13.2017-05:00:00 15.6460 01.13.2017-06:00:00 15.6442 01.13.2017-07:00:00 15.6334 01.13.2017-08:00:00 15.6261 01.13.2017-09:00:00 15.6135 01.13.2017-10:00:00 15.6044 01.13.2017-11:00:00 15.5899 01.13.2017-12:00:00 15.5827 01.13.2017-13:00:00 15.5755 01.13.2017-14:00:00 15.5664 01.13.2017-15:00:00 15.5556 01.13.2017-16:00:00 15.5429 01.13.2017-17:00:00 15.5320 01.13.2017-18:00:00 15.5230 01.13.2017-19:00:00 15.5103 01.13.2017-20:00:00 15.5013 01.13.2017-21:00:00 15.4922 01.13.2017-22:00:00 15.4832 01.13.2017-23:00:00 15.4814 01.14.2017-00:00:00 15.4741 01.14.2017-01:00:00 15.4705 01.14.2017-02:00:00 15.4615 01.14.2017-03:00:00 15.4488 01.14.2017-04:00:00 15.4397 01.14.2017-05:00:00 15.4361 01.14.2017-06:00:00 15.4307 01.14.2017-07:00:00 15.4216 01.14.2017-08:00:00 15.4144 01.14.2017-09:00:00 15.4072 01.14.2017-10:00:00 15.3945 01.14.2017-11:00:00 15.3855 01.14.2017-12:00:00 15.3800 01.14.2017-13:00:00 15.3692 01.14.2017-14:00:00 15.3655 01.14.2017-15:00:00 15.3583 01.14.2017-16:00:00 15.3547 01.14.2017-17:00:00 15.3511 01.14.2017-18:00:00 15.3456 01.14.2017-19:00:00 15.3438 01.14.2017-20:00:00 15.3384 01.14.2017-21:00:00 15.3330 01.14.2017-22:00:00 15.3239 01.14.2017-23:00:00 15.3113 01.15.2017-00:00:00 15.3058 01.15.2017-01:00:00 15.3040 01.15.2017-02:00:00 15.2968 01.15.2017-03:00:00 15.2913 01.15.2017-04:00:00 15.2877 01.15.2017-05:00:00 15.2841 01.15.2017-06:00:00 15.2805 01.15.2017-07:00:00 15.2769 01.15.2017-08:00:00 15.2714 01.15.2017-09:00:00 15.2588 01.15.2017-10:00:00 15.2570 01.15.2017-11:00:00 15.2497 01.15.2017-12:00:00 15.2389 01.15.2017-13:00:00 15.2334 01.15.2017-14:00:00 15.2298 01.15.2017-15:00:00 15.2190 01.15.2017-16:00:00 15.2153 01.15.2017-17:00:00 15.2117 01.15.2017-18:00:00 15.2081 01.15.2017-19:00:00 15.1972 01.15.2017-20:00:00 15.1954 01.15.2017-21:00:00 15.1864 01.15.2017-22:00:00 15.1773 01.15.2017-23:00:00 15.1737 01.16.2017-00:00:00 15.1719 01.16.2017-01:00:00 15.1647 01.16.2017-02:00:00 15.1647 01.16.2017-03:00:00 15.1574 01.16.2017-04:00:00 15.1520 01.16.2017-05:00:00 15.1484 01.16.2017-06:00:00 15.1412 01.16.2017-07:00:00 15.1375 01.16.2017-08:00:00 15.1285 01.16.2017-09:00:00 15.1267 01.16.2017-10:00:00 15.1158 01.16.2017-11:00:00 15.1122 01.16.2017-12:00:00 15.1086 01.16.2017-13:00:00 15.1068 01.16.2017-14:00:00 15.0995 01.16.2017-15:00:00 15.0923 01.16.2017-16:00:00 15.0923 01.16.2017-17:00:00 15.0814 01.16.2017-18:00:00 15.0778 01.16.2017-19:00:00 15.0724 01.16.2017-20:00:00 15.0670 01.16.2017-21:00:00 15.0688 01.16.2017-22:00:00 15.0597 01.16.2017-23:00:00 15.0597 01.17.2017-00:00:00 15.0561 01.17.2017-01:00:00 15.0579 01.17.2017-02:00:00 15.0579 01.17.2017-03:00:00 15.0561 01.17.2017-04:00:00 15.0471 01.17.2017-05:00:00 15.0362 01.17.2017-06:00:00 15.0308 01.17.2017-07:00:00 15.0217 01.17.2017-08:00:00 15.0127 01.17.2017-09:00:00 15.0090 01.17.2017-10:00:00 15.0072 01.17.2017-11:00:00 15.0090 01.17.2017-12:00:00 15.0217 01.17.2017-13:00:00 15.0525 01.17.2017-14:00:00 15.0796 01.17.2017-15:00:00 15.1122 01.17.2017-16:00:00 15.1538 01.17.2017-17:00:00 15.1900 01.17.2017-18:00:00 15.2678 01.17.2017-19:00:00 15.4162 01.17.2017-20:00:00 15.5501 01.17.2017-21:00:00 15.6551 01.17.2017-22:00:00 15.7365 01.17.2017-23:00:00 15.8415 01.18.2017-00:00:00 15.9501 01.18.2017-01:00:00 16.0405 01.18.2017-02:00:00 16.1491 01.18.2017-03:00:00 16.2161 01.18.2017-04:00:00 16.2975 01.18.2017-05:00:00 16.3952 01.18.2017-06:00:00 16.5002 01.18.2017-07:00:00 16.6287 01.18.2017-08:00:00 16.7282 01.18.2017-09:00:00 16.8368 01.18.2017-10:00:00 16.9273 01.18.2017-11:00:00 17.0123 01.18.2017-12:00:00 17.0937 01.18.2017-13:00:00 17.1625 01.18.2017-14:00:00 17.2421 01.18.2017-15:00:00 17.3109 01.18.2017-16:00:00 17.3688 01.18.2017-17:00:00 17.4394 01.18.2017-18:00:00 17.4846 01.18.2017-19:00:00 17.5280 01.18.2017-20:00:00 17.5588 01.18.2017-21:00:00 17.6004 01.18.2017-22:00:00 17.6475 01.18.2017-23:00:00 17.6710 01.19.2017-00:00:00 17.7054 01.19.2017-01:00:00 17.7434 01.19.2017-02:00:00 17.7705 01.19.2017-03:00:00 17.7904 01.19.2017-04:00:00 17.8067 01.19.2017-05:00:00 17.8284 01.19.2017-06:00:00 17.8484 01.19.2017-07:00:00 17.8683 01.19.2017-08:00:00 17.9045 01.19.2017-09:00:00 17.9370 01.19.2017-10:00:00 17.9805 01.19.2017-11:00:00 18.0076 01.19.2017-12:00:00 18.0311 01.19.2017-13:00:00 18.0456 01.19.2017-14:00:00 18.0601 01.19.2017-15:00:00 18.0782 01.19.2017-16:00:00 18.0908 01.19.2017-17:00:00 18.1017 01.19.2017-18:00:00 18.1216 01.19.2017-19:00:00 18.1379 01.19.2017-20:00:00 18.1433 01.19.2017-21:00:00 18.1687 01.19.2017-22:00:00 18.1849 01.19.2017-23:00:00 18.2048 01.20.2017-00:00:00 18.2157 01.20.2017-01:00:00 18.2338 01.20.2017-02:00:00 18.2465 01.20.2017-03:00:00 18.2537 01.20.2017-04:00:00 18.2573 01.20.2017-05:00:00 18.2573 01.20.2017-06:00:00 18.2591 01.20.2017-07:00:00 18.2628 01.20.2017-08:00:00 18.2664 01.20.2017-09:00:00 18.2664 01.20.2017-10:00:00 18.2664 01.20.2017-11:00:00 18.2664 01.20.2017-12:00:00 18.2628 01.20.2017-13:00:00 18.2573 01.20.2017-14:00:00 18.2573 01.20.2017-15:00:00 18.2519 01.20.2017-16:00:00 18.2447 01.20.2017-17:00:00 18.2338 01.20.2017-18:00:00 18.2266 01.20.2017-19:00:00 18.2229 01.20.2017-20:00:00 18.2175 01.20.2017-21:00:00 18.2067 01.20.2017-22:00:00 18.2048 01.20.2017-23:00:00 18.1813 01.21.2017-00:00:00 18.1723 01.21.2017-01:00:00 18.1632 01.21.2017-02:00:00 18.1524 01.21.2017-03:00:00 18.1524 01.21.2017-04:00:00 18.1343 01.21.2017-05:00:00 18.1180 01.21.2017-06:00:00 18.1107 01.21.2017-07:00:00 18.0999 01.21.2017-08:00:00 18.0836 01.21.2017-09:00:00 18.0691 01.21.2017-10:00:00 18.0456 01.21.2017-11:00:00 18.0239 01.21.2017-12:00:00 18.0185 01.21.2017-13:00:00 18.0040 01.21.2017-14:00:00 17.9913 01.21.2017-15:00:00 17.9823 01.21.2017-16:00:00 17.9678 01.21.2017-17:00:00 17.9515 01.21.2017-18:00:00 17.9425 01.21.2017-19:00:00 17.9280 01.21.2017-20:00:00 17.9135 01.21.2017-21:00:00 17.8918 01.21.2017-22:00:00 17.8827 01.21.2017-23:00:00 17.8755 01.22.2017-00:00:00 17.8737 01.22.2017-01:00:00 17.8809 01.22.2017-02:00:00 17.8719 01.22.2017-03:00:00 17.8646 01.22.2017-04:00:00 17.8737 01.22.2017-05:00:00 17.8646 01.22.2017-06:00:00 17.8592 01.22.2017-07:00:00 17.8574 01.22.2017-08:00:00 17.8502 01.22.2017-09:00:00 17.8465 01.22.2017-10:00:00 17.8303 01.22.2017-11:00:00 17.8140 01.22.2017-12:00:00 17.8031 01.22.2017-13:00:00 17.7868 01.22.2017-14:00:00 17.7814 01.22.2017-15:00:00 17.7723 01.22.2017-16:00:00 17.7760 01.22.2017-17:00:00 17.7633 01.22.2017-18:00:00 17.7543 01.22.2017-19:00:00 17.7416 01.22.2017-20:00:00 17.7343 01.22.2017-21:00:00 17.7217 01.22.2017-22:00:00 17.7181 01.22.2017-23:00:00 17.7054 01.23.2017-00:00:00 17.6982 01.23.2017-01:00:00 17.6873 01.23.2017-02:00:00 17.6764 01.23.2017-03:00:00 17.6692 01.23.2017-04:00:00 17.6602 01.23.2017-05:00:00 17.6475 01.23.2017-06:00:00 17.6366 01.23.2017-07:00:00 17.6312 01.23.2017-08:00:00 17.6203 01.23.2017-09:00:00 17.6059 01.23.2017-10:00:00 17.5950 01.23.2017-11:00:00 17.5860 01.23.2017-12:00:00 17.5751 01.23.2017-13:00:00 17.5552 01.23.2017-14:00:00 17.5407 01.23.2017-15:00:00 17.5172 01.23.2017-16:00:00 17.5045 01.23.2017-17:00:00 17.4919 01.23.2017-18:00:00 17.4810 01.23.2017-19:00:00 17.4629 01.23.2017-20:00:00 17.4484 01.23.2017-21:00:00 17.4412 01.23.2017-22:00:00 17.4213 01.23.2017-23:00:00 17.4068 01.24.2017-00:00:00 17.3923 01.24.2017-01:00:00 17.3851 01.24.2017-02:00:00 17.3742 01.24.2017-03:00:00 17.3652 01.24.2017-04:00:00 17.3525 01.24.2017-05:00:00 17.3417 01.24.2017-06:00:00 17.3218 01.24.2017-07:00:00 17.3018 01.24.2017-08:00:00 17.2946 01.24.2017-09:00:00 17.2837 01.24.2017-10:00:00 17.2747 01.24.2017-11:00:00 17.2620 01.24.2017-12:00:00 17.2494 01.24.2017-13:00:00 17.2403 01.24.2017-14:00:00 17.2313 01.24.2017-15:00:00 17.2168 01.24.2017-16:00:00 17.2041 01.24.2017-17:00:00 17.1896 01.24.2017-18:00:00 17.1806 01.24.2017-19:00:00 17.1716 01.24.2017-20:00:00 17.1607 01.24.2017-21:00:00 17.1444 01.24.2017-22:00:00 17.1336 01.24.2017-23:00:00 17.1245 01.25.2017-00:00:00 17.1173 01.25.2017-01:00:00 17.1082 01.25.2017-02:00:00 17.0974 01.25.2017-03:00:00 17.0793 01.25.2017-04:00:00 17.0612 01.25.2017-05:00:00 17.0449 01.25.2017-06:00:00 17.0322 01.25.2017-07:00:00 17.0177 01.25.2017-08:00:00 17.0014 01.25.2017-09:00:00 16.9960 01.25.2017-10:00:00 16.9870 01.25.2017-11:00:00 16.9689 01.25.2017-12:00:00 16.9580 01.25.2017-13:00:00 16.9453 01.25.2017-14:00:00 16.9291 01.25.2017-15:00:00 16.9164 01.25.2017-16:00:00 16.9073 01.25.2017-17:00:00 16.8929 01.25.2017-18:00:00 16.8892 01.25.2017-19:00:00 16.8784 01.25.2017-20:00:00 16.8657 01.25.2017-21:00:00 16.8567 01.25.2017-22:00:00 16.8332 01.25.2017-23:00:00 16.8223 01.26.2017-00:00:00 16.8006 01.26.2017-01:00:00 16.7825 01.26.2017-02:00:00 16.7734 01.26.2017-03:00:00 16.7590 01.26.2017-04:00:00 16.7445 01.26.2017-05:00:00 16.7300 01.26.2017-06:00:00 16.7119 01.26.2017-07:00:00 16.7029 01.26.2017-08:00:00 16.6848 01.26.2017-09:00:00 16.6721 01.26.2017-10:00:00 16.6576 01.26.2017-11:00:00 16.6431 01.26.2017-12:00:00 16.6341 01.26.2017-13:00:00 16.6269 01.26.2017-14:00:00 16.6178 01.26.2017-15:00:00 16.6142 01.26.2017-16:00:00 16.6051 01.26.2017-17:00:00 16.5925 01.26.2017-18:00:00 16.5798 01.26.2017-19:00:00 16.5671 01.26.2017-20:00:00 16.5617 01.26.2017-21:00:00 16.5527 01.26.2017-22:00:00 16.5364 01.26.2017-23:00:00 16.5237 01.27.2017-00:00:00 16.5147 01.27.2017-01:00:00 16.5074 01.27.2017-02:00:00 16.4929 01.27.2017-03:00:00 16.4857 01.27.2017-04:00:00 16.4748 01.27.2017-05:00:00 16.4568 01.27.2017-06:00:00 16.4350 01.27.2017-07:00:00 16.4224 01.27.2017-08:00:00 16.4025 01.27.2017-09:00:00 16.3916 01.27.2017-10:00:00 16.3826 01.27.2017-11:00:00 16.3771 01.27.2017-12:00:00 16.3735 01.27.2017-13:00:00 16.3663 01.27.2017-14:00:00 16.3518 01.27.2017-15:00:00 16.3409 01.27.2017-16:00:00 16.3246 01.27.2017-17:00:00 16.3156 01.27.2017-18:00:00 16.3066 01.27.2017-19:00:00 16.2939 01.27.2017-20:00:00 16.2812 01.27.2017-21:00:00 16.2667 01.27.2017-22:00:00 16.2595 01.27.2017-23:00:00 16.2559 01.28.2017-00:00:00 16.2414 01.28.2017-01:00:00 16.2360 01.28.2017-02:00:00 16.2215 01.28.2017-03:00:00 16.2125 01.28.2017-04:00:00 16.2070 01.28.2017-05:00:00 16.1998 01.28.2017-06:00:00 16.1925 01.28.2017-07:00:00 16.1853 01.28.2017-08:00:00 16.1781 01.28.2017-09:00:00 16.1744 01.28.2017-10:00:00 16.1654 01.28.2017-11:00:00 16.1545 01.28.2017-12:00:00 16.1419 01.28.2017-13:00:00 16.1328 01.28.2017-14:00:00 16.1238 01.28.2017-15:00:00 16.1075 01.28.2017-16:00:00 16.0948 01.28.2017-17:00:00 16.0894 01.28.2017-18:00:00 16.0858 01.28.2017-19:00:00 16.0767 01.28.2017-20:00:00 16.0695 01.28.2017-21:00:00 16.0659 01.28.2017-22:00:00 16.0586 01.28.2017-23:00:00 16.0514 01.29.2017-00:00:00 16.0442 01.29.2017-01:00:00 16.0369 01.29.2017-02:00:00 16.0279 01.29.2017-03:00:00 16.0206 01.29.2017-04:00:00 16.0116 01.29.2017-05:00:00 16.0007 01.29.2017-06:00:00 15.9881 01.29.2017-07:00:00 15.9754 01.29.2017-08:00:00 15.9718 01.29.2017-09:00:00 15.9663 01.29.2017-10:00:00 15.9573 01.29.2017-11:00:00 15.9501 01.29.2017-12:00:00 15.9410 01.29.2017-13:00:00 15.9320 01.29.2017-14:00:00 15.9265 01.29.2017-15:00:00 15.9193 01.29.2017-16:00:00 15.9157 01.29.2017-17:00:00 15.9066 01.29.2017-18:00:00 15.8921 01.29.2017-19:00:00 15.8867 01.29.2017-20:00:00 15.8813 01.29.2017-21:00:00 15.8741 01.29.2017-22:00:00 15.8541 01.29.2017-23:00:00 15.8505 01.30.2017-00:00:00 15.8523 01.30.2017-01:00:00 15.8523 01.30.2017-02:00:00 15.8668 01.30.2017-03:00:00 15.8849 01.30.2017-04:00:00 15.9066 01.30.2017-05:00:00 15.9283 01.30.2017-06:00:00 15.9301 01.30.2017-07:00:00 15.9356 01.30.2017-08:00:00 15.9464 01.30.2017-09:00:00 15.9446 01.30.2017-10:00:00 15.9537 01.30.2017-11:00:00 15.9609 01.30.2017-12:00:00 15.9682 01.30.2017-13:00:00 15.9826 01.30.2017-14:00:00 15.9844 01.30.2017-15:00:00 15.9790 01.30.2017-16:00:00 15.9790 01.30.2017-17:00:00 15.9862 01.30.2017-18:00:00 15.9899 01.30.2017-19:00:00 15.9953 01.30.2017-20:00:00 16.0043 01.30.2017-21:00:00 16.0043 01.30.2017-22:00:00 16.0007 01.30.2017-23:00:00 15.9953 01.31.2017-00:00:00 15.9971 01.31.2017-01:00:00 15.9971 01.31.2017-02:00:00 16.0007 01.31.2017-03:00:00 15.9953 01.31.2017-04:00:00 15.9917 01.31.2017-05:00:00 15.9953 01.31.2017-06:00:00 15.9899 01.31.2017-07:00:00 15.9844 01.31.2017-08:00:00 15.9790 01.31.2017-09:00:00 15.9754 01.31.2017-10:00:00 15.9754 01.31.2017-11:00:00 15.9700 01.31.2017-12:00:00 15.9700 01.31.2017-13:00:00 15.9682 01.31.2017-14:00:00 15.9663 01.31.2017-15:00:00 15.9645 01.31.2017-16:00:00 15.9645 01.31.2017-17:00:00 15.9591 01.31.2017-18:00:00 15.9555 01.31.2017-19:00:00 15.9519 01.31.2017-20:00:00 15.9446 01.31.2017-21:00:00 15.9428 01.31.2017-22:00:00 15.9446 01.31.2017-23:00:00 15.9374 02.01.2017-00:00:00 15.9320 02.01.2017-01:00:00 15.9265 02.01.2017-02:00:00 15.9247 02.01.2017-03:00:00 15.9175 02.01.2017-04:00:00 15.9157 02.01.2017-05:00:00 15.9121 02.01.2017-06:00:00 15.9012 02.01.2017-07:00:00 15.8958 02.01.2017-08:00:00 15.8921 02.01.2017-09:00:00 15.8885 02.01.2017-10:00:00 15.8831 02.01.2017-11:00:00 15.8759 02.01.2017-12:00:00 15.8704 02.01.2017-13:00:00 15.8686 02.01.2017-14:00:00 15.8632 02.01.2017-15:00:00 15.8614 02.01.2017-16:00:00 15.8523 02.01.2017-17:00:00 15.8451 02.01.2017-18:00:00 15.8451 02.01.2017-19:00:00 15.8324 02.01.2017-20:00:00 15.8252 02.01.2017-21:00:00 15.8180 02.01.2017-22:00:00 15.8161 02.01.2017-23:00:00 15.8107 02.02.2017-00:00:00 15.8053 02.02.2017-01:00:00 15.8017 02.02.2017-02:00:00 15.7908 02.02.2017-03:00:00 15.7854 02.02.2017-04:00:00 15.7763 02.02.2017-05:00:00 15.7691 02.02.2017-06:00:00 15.7637 02.02.2017-07:00:00 15.7619 02.02.2017-08:00:00 15.7600 02.02.2017-09:00:00 15.7582 02.02.2017-10:00:00 15.7528 02.02.2017-11:00:00 15.7456 02.02.2017-12:00:00 15.7383 02.02.2017-13:00:00 15.7311 02.02.2017-14:00:00 15.7257 02.02.2017-15:00:00 15.7148 02.02.2017-16:00:00 15.7076 02.02.2017-17:00:00 15.6985 02.02.2017-18:00:00 15.6877 02.02.2017-19:00:00 15.6822 02.02.2017-20:00:00 15.6768 02.02.2017-21:00:00 15.6732 02.02.2017-22:00:00 15.6659 02.02.2017-23:00:00 15.6587 02.03.2017-00:00:00 15.6551 02.03.2017-01:00:00 15.6442 02.03.2017-02:00:00 15.6406 02.03.2017-03:00:00 15.6406 02.03.2017-04:00:00 15.6352 02.03.2017-05:00:00 15.6316 02.03.2017-06:00:00 15.6225 02.03.2017-07:00:00 15.6207 02.03.2017-08:00:00 15.6062 02.03.2017-09:00:00 15.5972 02.03.2017-10:00:00 15.5972 02.03.2017-11:00:00 15.5863 02.03.2017-12:00:00 15.5917 02.03.2017-13:00:00 15.5990 02.03.2017-14:00:00 15.5990 02.03.2017-15:00:00 15.5917 02.03.2017-16:00:00 15.5899 02.03.2017-17:00:00 15.5936 02.03.2017-18:00:00 15.6080 02.03.2017-19:00:00 15.6171 02.03.2017-20:00:00 15.6171 02.03.2017-21:00:00 15.6135 02.03.2017-22:00:00 15.6135 02.03.2017-23:00:00 15.6298 02.04.2017-00:00:00 15.6515 02.04.2017-01:00:00 15.6569 02.04.2017-02:00:00 15.6696 02.04.2017-03:00:00 15.6714 02.04.2017-04:00:00 15.6732 02.04.2017-05:00:00 15.6732 02.04.2017-06:00:00 15.6786 02.04.2017-07:00:00 15.6696 02.04.2017-08:00:00 15.6696 02.04.2017-09:00:00 15.6858 02.04.2017-10:00:00 15.7039 02.04.2017-11:00:00 15.7275 02.04.2017-12:00:00 15.7438 02.04.2017-13:00:00 15.7564 02.04.2017-14:00:00 15.7709 02.04.2017-15:00:00 15.7944 02.04.2017-16:00:00 15.8252 02.04.2017-17:00:00 15.8415 02.04.2017-18:00:00 15.8451 02.04.2017-19:00:00 15.8632 02.04.2017-20:00:00 15.8885 02.04.2017-21:00:00 15.9374 02.04.2017-22:00:00 15.9772 02.04.2017-23:00:00 16.0116 02.05.2017-00:00:00 16.0532 02.05.2017-01:00:00 16.1021 02.05.2017-02:00:00 16.1600 02.05.2017-03:00:00 16.1998 02.05.2017-04:00:00 16.2269 02.05.2017-05:00:00 16.2541 02.05.2017-06:00:00 16.2740 02.05.2017-07:00:00 16.3029 02.05.2017-08:00:00 16.3156 02.05.2017-09:00:00 16.3355 02.05.2017-10:00:00 16.3518 02.05.2017-11:00:00 16.3807 02.05.2017-12:00:00 16.3916 02.05.2017-13:00:00 16.4079 02.05.2017-14:00:00 16.4206 02.05.2017-15:00:00 16.4278 02.05.2017-16:00:00 16.4260 02.05.2017-17:00:00 16.4368 02.05.2017-18:00:00 16.4441 02.05.2017-19:00:00 16.4549 02.05.2017-20:00:00 16.4640 02.05.2017-21:00:00 16.4803 02.05.2017-22:00:00 16.4929 02.05.2017-23:00:00 16.4984 02.06.2017-00:00:00 16.5219 02.06.2017-01:00:00 16.5454 02.06.2017-02:00:00 16.5617 02.06.2017-03:00:00 16.5780 02.06.2017-04:00:00 16.5907 02.06.2017-05:00:00 16.5925 02.06.2017-06:00:00 16.5997 02.06.2017-07:00:00 16.6033 02.06.2017-08:00:00 16.6214 02.06.2017-09:00:00 16.6377 02.06.2017-10:00:00 16.6413 02.06.2017-11:00:00 16.6431 02.06.2017-12:00:00 16.6612 02.06.2017-13:00:00 16.6576 02.06.2017-14:00:00 16.6649 02.06.2017-15:00:00 16.6649 02.06.2017-16:00:00 16.6793 02.06.2017-17:00:00 16.6866 02.06.2017-18:00:00 16.6938 02.06.2017-19:00:00 16.6956 02.06.2017-20:00:00 16.6956 02.06.2017-21:00:00 16.6902 02.06.2017-22:00:00 16.6938 02.06.2017-23:00:00 16.6956 02.07.2017-00:00:00 16.6902 02.07.2017-01:00:00 16.6956 02.07.2017-02:00:00 16.7047 02.07.2017-03:00:00 16.7047 02.07.2017-04:00:00 16.7029 02.07.2017-05:00:00 16.7029 02.07.2017-06:00:00 16.6902 02.07.2017-07:00:00 16.6757 02.07.2017-08:00:00 16.6703 02.07.2017-09:00:00 16.6630 02.07.2017-10:00:00 16.6558 02.07.2017-11:00:00 16.6486 02.07.2017-12:00:00 16.6413 02.07.2017-13:00:00 16.6359 02.07.2017-14:00:00 16.6305 02.07.2017-15:00:00 16.6196 02.07.2017-16:00:00 16.6142 02.07.2017-17:00:00 16.6033 02.07.2017-18:00:00 16.5925 02.07.2017-19:00:00 16.5907 02.07.2017-20:00:00 16.5726 02.07.2017-21:00:00 16.5671 02.07.2017-22:00:00 16.5527 02.07.2017-23:00:00 16.5346 02.08.2017-00:00:00 16.5346 02.08.2017-01:00:00 16.5237 02.08.2017-02:00:00 16.5147 02.08.2017-03:00:00 16.5020 02.08.2017-04:00:00 16.4893 02.08.2017-05:00:00 16.4857 02.08.2017-06:00:00 16.4821 02.08.2017-07:00:00 16.4712 02.08.2017-08:00:00 16.4640 02.08.2017-09:00:00 16.4568 02.08.2017-10:00:00 16.4387 02.08.2017-11:00:00 16.4242 02.08.2017-12:00:00 16.4206 02.08.2017-13:00:00 16.4151 02.08.2017-14:00:00 16.4043 02.08.2017-15:00:00 16.3988 02.08.2017-16:00:00 16.3898 02.08.2017-17:00:00 16.3789 02.08.2017-18:00:00 16.3699 02.08.2017-19:00:00 16.3663 02.08.2017-20:00:00 16.3753 02.08.2017-21:00:00 16.3699 02.08.2017-22:00:00 16.3771 02.08.2017-23:00:00 16.3771 02.09.2017-00:00:00 16.3717 02.09.2017-01:00:00 16.3699 02.09.2017-02:00:00 16.3717 02.09.2017-03:00:00 16.4278 02.09.2017-04:00:00 16.4513 02.09.2017-05:00:00 16.4857 02.09.2017-06:00:00 16.5328 02.09.2017-07:00:00 16.5617 02.09.2017-08:00:00 16.6594 02.09.2017-09:00:00 16.7879 02.09.2017-10:00:00 16.9236 02.09.2017-11:00:00 17.0775 02.09.2017-12:00:00 17.1806 02.09.2017-13:00:00 17.3091 02.09.2017-14:00:00 17.4303 02.09.2017-15:00:00 17.5588 02.09.2017-16:00:00 17.6873 02.09.2017-17:00:00 17.7579 02.09.2017-18:00:00 17.8339 02.09.2017-19:00:00 17.9189 02.09.2017-20:00:00 17.9895 02.09.2017-21:00:00 18.0872 02.09.2017-22:00:00 18.1849 02.09.2017-23:00:00 18.2682 02.10.2017-00:00:00 18.3370 02.10.2017-01:00:00 18.3822 02.10.2017-02:00:00 18.4564 02.10.2017-03:00:00 18.5179 02.10.2017-04:00:00 18.5849 02.10.2017-05:00:00 18.6301 02.10.2017-06:00:00 18.6699 02.10.2017-07:00:00 18.6916 02.10.2017-08:00:00 18.7315 02.10.2017-09:00:00 18.7640 02.10.2017-10:00:00 18.7803 02.10.2017-11:00:00 18.8075 02.10.2017-12:00:00 18.8527 02.10.2017-13:00:00 18.8817 02.10.2017-14:00:00 18.9052 02.10.2017-15:00:00 18.9287 02.10.2017-16:00:00 18.9432 02.10.2017-17:00:00 18.9504 02.10.2017-18:00:00 18.9613 02.10.2017-19:00:00 18.9794 02.10.2017-20:00:00 18.9993 02.10.2017-21:00:00 19.0210 02.10.2017-22:00:00 19.0355 02.10.2017-23:00:00 19.0391 02.11.2017-00:00:00 19.0481 02.11.2017-01:00:00 19.0445 02.11.2017-02:00:00 19.0536 02.11.2017-03:00:00 19.0590 02.11.2017-04:00:00 19.0626 02.11.2017-05:00:00 19.0499 02.11.2017-06:00:00 19.0409 02.11.2017-07:00:00 19.0318 02.11.2017-08:00:00 19.0318 02.11.2017-09:00:00 19.0337 02.11.2017-10:00:00 19.0282 02.11.2017-11:00:00 19.0192 02.11.2017-12:00:00 19.0138 02.11.2017-13:00:00 19.0083 02.11.2017-14:00:00 18.9975 02.11.2017-15:00:00 18.9776 02.11.2017-16:00:00 18.9721 02.11.2017-17:00:00 18.9558 02.11.2017-18:00:00 18.9450 02.11.2017-19:00:00 18.9251 02.11.2017-20:00:00 18.9052 02.11.2017-21:00:00 18.8961 02.11.2017-22:00:00 18.8889 02.11.2017-23:00:00 18.8780 02.12.2017-00:00:00 18.8545 02.12.2017-01:00:00 18.8400 02.12.2017-02:00:00 18.8147 02.12.2017-03:00:00 18.7930 02.12.2017-04:00:00 18.7695 02.12.2017-05:00:00 18.7550 02.12.2017-06:00:00 18.7369 02.12.2017-07:00:00 18.7188 02.12.2017-08:00:00 18.6971 02.12.2017-09:00:00 18.6663 02.12.2017-10:00:00 18.6410 02.12.2017-11:00:00 18.6247 02.12.2017-12:00:00 18.6084 02.12.2017-13:00:00 18.5849 02.12.2017-14:00:00 18.5740 02.12.2017-15:00:00 18.5523 02.12.2017-16:00:00 18.5324 02.12.2017-17:00:00 18.5233 02.12.2017-18:00:00 18.4980 02.12.2017-19:00:00 18.4817 02.12.2017-20:00:00 18.4654 02.12.2017-21:00:00 18.4546 02.12.2017-22:00:00 18.4419 02.12.2017-23:00:00 18.4311 02.13.2017-00:00:00 18.4130 02.13.2017-01:00:00 18.3985 02.13.2017-02:00:00 18.3804 02.13.2017-03:00:00 18.3713 02.13.2017-04:00:00 18.3605 02.13.2017-05:00:00 18.3460 02.13.2017-06:00:00 18.3315 02.13.2017-07:00:00 18.3279 02.13.2017-08:00:00 18.3170 02.13.2017-09:00:00 18.3026 02.13.2017-10:00:00 18.2935 02.13.2017-11:00:00 18.2790 02.13.2017-12:00:00 18.2628 02.13.2017-13:00:00 18.2573 02.13.2017-14:00:00 18.2320 02.13.2017-15:00:00 18.2157 02.13.2017-16:00:00 18.1976 02.13.2017-17:00:00 18.1831 02.13.2017-18:00:00 18.1614 02.13.2017-19:00:00 18.1451 02.13.2017-20:00:00 18.1361 02.13.2017-21:00:00 18.1270 02.13.2017-22:00:00 18.1107 02.13.2017-23:00:00 18.0945 02.14.2017-00:00:00 18.0872 02.14.2017-01:00:00 18.0746 02.14.2017-02:00:00 18.0619 02.14.2017-03:00:00 18.0456 02.14.2017-04:00:00 18.0402 02.14.2017-05:00:00 18.0275 02.14.2017-06:00:00 18.0203 02.14.2017-07:00:00 18.0076 02.14.2017-08:00:00 17.9967 02.14.2017-09:00:00 17.9823 02.14.2017-10:00:00 17.9678 02.14.2017-11:00:00 17.9624 02.14.2017-12:00:00 17.9479 02.14.2017-13:00:00 17.9370 02.14.2017-14:00:00 17.9316 02.14.2017-15:00:00 17.9171 02.14.2017-16:00:00 17.9063 02.14.2017-17:00:00 17.8954 02.14.2017-18:00:00 17.8882 02.14.2017-19:00:00 17.8755 02.14.2017-20:00:00 17.8610 02.14.2017-21:00:00 17.8447 02.14.2017-22:00:00 17.8303 02.14.2017-23:00:00 17.8248 02.15.2017-00:00:00 17.8049 02.15.2017-01:00:00 17.7995 02.15.2017-02:00:00 17.7868 02.15.2017-03:00:00 17.7687 02.15.2017-04:00:00 17.7579 02.15.2017-05:00:00 17.7343 02.15.2017-06:00:00 17.7162 02.15.2017-07:00:00 17.7090 02.15.2017-08:00:00 17.7036 02.15.2017-09:00:00 17.6945 02.15.2017-10:00:00 17.6945 02.15.2017-11:00:00 17.6963 02.15.2017-12:00:00 17.7162 02.15.2017-13:00:00 17.7289 02.15.2017-14:00:00 17.7452 02.15.2017-15:00:00 17.7561 02.15.2017-16:00:00 17.7615 02.15.2017-17:00:00 17.7796 02.15.2017-18:00:00 17.8140 02.15.2017-19:00:00 17.8755 02.15.2017-20:00:00 17.9443 02.15.2017-21:00:00 18.0004 02.15.2017-22:00:00 18.0438 02.15.2017-23:00:00 18.0727 02.16.2017-00:00:00 18.0872 02.16.2017-01:00:00 18.1089 02.16.2017-02:00:00 18.1361 02.16.2017-03:00:00 18.1705 02.16.2017-04:00:00 18.1904 02.16.2017-05:00:00 18.2447 02.16.2017-06:00:00 18.2953 02.16.2017-07:00:00 18.3424 02.16.2017-08:00:00 18.3931 02.16.2017-09:00:00 18.4256 02.16.2017-10:00:00 18.4799 02.16.2017-11:00:00 18.5414 02.16.2017-12:00:00 18.5595 02.16.2017-13:00:00 18.6030 02.16.2017-14:00:00 18.6193 02.16.2017-15:00:00 18.6355 02.16.2017-16:00:00 18.6428 02.16.2017-17:00:00 18.6699 02.16.2017-18:00:00 18.6989 02.16.2017-19:00:00 18.7097 02.16.2017-20:00:00 18.7333 02.16.2017-21:00:00 18.7532 02.16.2017-22:00:00 18.8219 02.16.2017-23:00:00 18.9124 02.17.2017-00:00:00 19.0228 02.17.2017-01:00:00 19.0970 02.17.2017-02:00:00 19.1477 02.17.2017-03:00:00 19.1784 02.17.2017-04:00:00 19.2182 02.17.2017-05:00:00 19.2490 02.17.2017-06:00:00 19.2780 02.17.2017-07:00:00 19.3142 02.17.2017-08:00:00 19.3304 02.17.2017-09:00:00 19.3522 02.17.2017-10:00:00 19.3666 02.17.2017-11:00:00 19.3829 02.17.2017-12:00:00 19.3920 02.17.2017-13:00:00 19.4119 02.17.2017-14:00:00 19.4155 02.17.2017-15:00:00 19.4209 02.17.2017-16:00:00 19.4300 02.17.2017-17:00:00 19.4390 02.17.2017-18:00:00 19.4354 02.17.2017-19:00:00 19.4390 02.17.2017-20:00:00 19.4444 02.17.2017-21:00:00 19.4499 02.17.2017-22:00:00 19.4499 02.17.2017-23:00:00 19.4481 02.18.2017-00:00:00 19.4390 02.18.2017-01:00:00 19.4390 02.18.2017-02:00:00 19.4372 02.18.2017-03:00:00 19.4354 02.18.2017-04:00:00 19.4354 02.18.2017-05:00:00 19.4282 02.18.2017-06:00:00 19.4155 02.18.2017-07:00:00 19.4028 02.18.2017-08:00:00 19.3956 02.18.2017-09:00:00 19.3829 02.18.2017-10:00:00 19.3883 02.18.2017-11:00:00 19.3938 02.18.2017-12:00:00 19.3847 02.18.2017-13:00:00 19.3739 02.18.2017-14:00:00 19.3684 02.18.2017-15:00:00 19.3612 02.18.2017-16:00:00 19.3540 02.18.2017-17:00:00 19.3485 02.18.2017-18:00:00 19.3467 02.18.2017-19:00:00 19.3503 02.18.2017-20:00:00 19.3540 02.18.2017-21:00:00 19.3449 02.18.2017-22:00:00 19.3359 02.18.2017-23:00:00 19.3178 02.19.2017-00:00:00 19.3033 02.19.2017-01:00:00 19.2888 02.19.2017-02:00:00 19.2780 02.19.2017-03:00:00 19.2635 02.19.2017-04:00:00 19.2436 02.19.2017-05:00:00 19.2363 02.19.2017-06:00:00 19.2201 02.19.2017-07:00:00 19.1965 02.19.2017-08:00:00 19.1766 02.19.2017-09:00:00 19.1513 02.19.2017-10:00:00 19.1223 02.19.2017-11:00:00 19.1042 02.19.2017-12:00:00 19.0861 02.19.2017-13:00:00 19.0699 02.19.2017-14:00:00 19.0608 02.19.2017-15:00:00 19.0626 02.19.2017-16:00:00 19.0536 02.19.2017-17:00:00 19.0391 02.19.2017-18:00:00 19.0246 02.19.2017-19:00:00 19.0119 02.19.2017-20:00:00 18.9902 02.19.2017-21:00:00 18.9721 02.19.2017-22:00:00 18.9540 02.19.2017-23:00:00 18.9432 02.20.2017-00:00:00 18.9305 02.20.2017-01:00:00 18.9124 02.20.2017-02:00:00 18.9016 02.20.2017-03:00:00 18.8997 02.20.2017-04:00:00 18.8925 02.20.2017-05:00:00 18.8871 02.20.2017-06:00:00 18.8726 02.20.2017-07:00:00 18.8563 02.20.2017-08:00:00 18.8473 02.20.2017-09:00:00 18.8292 02.20.2017-10:00:00 18.8201 02.20.2017-11:00:00 18.8111 02.20.2017-12:00:00 18.7984 02.20.2017-13:00:00 18.7857 02.20.2017-14:00:00 18.7767 02.20.2017-15:00:00 18.7676 02.20.2017-16:00:00 18.7532 02.20.2017-17:00:00 18.7423 02.20.2017-18:00:00 18.7333 02.20.2017-19:00:00 18.7206 02.20.2017-20:00:00 18.7061 02.20.2017-21:00:00 18.6862 02.20.2017-22:00:00 18.6754 02.20.2017-23:00:00 18.6699 02.21.2017-00:00:00 18.6609 02.21.2017-01:00:00 18.6536 02.21.2017-02:00:00 18.6428 02.21.2017-03:00:00 18.6319 02.21.2017-04:00:00 18.6283 02.21.2017-05:00:00 18.6174 02.21.2017-06:00:00 18.6084 02.21.2017-07:00:00 18.5975 02.21.2017-08:00:00 18.5885 02.21.2017-09:00:00 18.5794 02.21.2017-10:00:00 18.5740 02.21.2017-11:00:00 18.5595 02.21.2017-12:00:00 18.5559 02.21.2017-13:00:00 18.5432 02.21.2017-14:00:00 18.5197 02.21.2017-15:00:00 18.5107 02.21.2017-16:00:00 18.4908 02.21.2017-17:00:00 18.4709 02.21.2017-18:00:00 18.4564 02.21.2017-19:00:00 18.4455 02.21.2017-20:00:00 18.4184 02.21.2017-21:00:00 18.3985 02.21.2017-22:00:00 18.3858 02.21.2017-23:00:00 18.3768 02.22.2017-00:00:00 18.3514 02.22.2017-01:00:00 18.3388 02.22.2017-02:00:00 18.3170 02.22.2017-03:00:00 18.3026 02.22.2017-04:00:00 18.2863 02.22.2017-05:00:00 18.2754 02.22.2017-06:00:00 18.2682 02.22.2017-07:00:00 18.2700 02.22.2017-08:00:00 18.2628 02.22.2017-09:00:00 18.2483 02.22.2017-10:00:00 18.2302 02.22.2017-11:00:00 18.2175 02.22.2017-12:00:00 18.2157 02.22.2017-13:00:00 18.2048 02.22.2017-14:00:00 18.1922 02.22.2017-15:00:00 18.1813 02.22.2017-16:00:00 18.1759 02.22.2017-17:00:00 18.1524 02.22.2017-18:00:00 18.1379 02.22.2017-19:00:00 18.1288 02.22.2017-20:00:00 18.1144 02.22.2017-21:00:00 18.1017 02.22.2017-22:00:00 18.0818 02.22.2017-23:00:00 18.0709 02.23.2017-00:00:00 18.0565 02.23.2017-01:00:00 18.0384 02.23.2017-02:00:00 18.0311 02.23.2017-03:00:00 18.0166 02.23.2017-04:00:00 18.0076 02.23.2017-05:00:00 17.9986 02.23.2017-06:00:00 17.9895 02.23.2017-07:00:00 17.9624 02.23.2017-08:00:00 17.9443 02.23.2017-09:00:00 17.9334 02.23.2017-10:00:00 17.9117 02.23.2017-11:00:00 17.8900 02.23.2017-12:00:00 17.8664 02.23.2017-13:00:00 17.8502 02.23.2017-14:00:00 17.8357 02.23.2017-15:00:00 17.8266 02.23.2017-16:00:00 17.8122 02.23.2017-17:00:00 17.7959 02.23.2017-18:00:00 17.7796 02.23.2017-19:00:00 17.7615 02.23.2017-20:00:00 17.7488 02.23.2017-21:00:00 17.7434 02.23.2017-22:00:00 17.7271 02.23.2017-23:00:00 17.7144 02.24.2017-00:00:00 17.7000 02.24.2017-01:00:00 17.6963 02.24.2017-02:00:00 17.6837 02.24.2017-03:00:00 17.6801 02.24.2017-04:00:00 17.6638 02.24.2017-05:00:00 17.6475 02.24.2017-06:00:00 17.6348 02.24.2017-07:00:00 17.6167 02.24.2017-08:00:00 17.6095 02.24.2017-09:00:00 17.5932 02.24.2017-10:00:00 17.5787 02.24.2017-11:00:00 17.5679 02.24.2017-12:00:00 17.5516 02.24.2017-13:00:00 17.5353 02.24.2017-14:00:00 17.5262 02.24.2017-15:00:00 17.5172 02.24.2017-16:00:00 17.5100 02.24.2017-17:00:00 17.4991 02.24.2017-18:00:00 17.4882 02.24.2017-19:00:00 17.4756 02.24.2017-20:00:00 17.4484 02.24.2017-21:00:00 17.4394 02.24.2017-22:00:00 17.4303 02.24.2017-23:00:00 17.4249 02.25.2017-00:00:00 17.4068 02.25.2017-01:00:00 17.3869 02.25.2017-02:00:00 17.3634 02.25.2017-03:00:00 17.3435 02.25.2017-04:00:00 17.3308 02.25.2017-05:00:00 17.3163 02.25.2017-06:00:00 17.3073 02.25.2017-07:00:00 17.2892 02.25.2017-08:00:00 17.2783 02.25.2017-09:00:00 17.2657 02.25.2017-10:00:00 17.2566 02.25.2017-11:00:00 17.2439 02.25.2017-12:00:00 17.2349 02.25.2017-13:00:00 17.2240 02.25.2017-14:00:00 17.2096 02.25.2017-15:00:00 17.2041 02.25.2017-16:00:00 17.1824 02.25.2017-17:00:00 17.1770 02.25.2017-18:00:00 17.1661 02.25.2017-19:00:00 17.1571 02.25.2017-20:00:00 17.1480 02.25.2017-21:00:00 17.1317 02.25.2017-22:00:00 17.1173 02.25.2017-23:00:00 17.1010 02.26.2017-00:00:00 17.0955 02.26.2017-01:00:00 17.0793 02.26.2017-02:00:00 17.0630 02.26.2017-03:00:00 17.0539 02.26.2017-04:00:00 17.0394 02.26.2017-05:00:00 17.0340 02.26.2017-06:00:00 17.0268 02.26.2017-07:00:00 17.0177 02.26.2017-08:00:00 17.0105 02.26.2017-09:00:00 16.9978 02.26.2017-10:00:00 16.9906 02.26.2017-11:00:00 16.9815 02.26.2017-12:00:00 16.9707 02.26.2017-13:00:00 16.9653 02.26.2017-14:00:00 16.9634 02.26.2017-15:00:00 16.9472 02.26.2017-16:00:00 16.9472 02.26.2017-17:00:00 16.9399 02.26.2017-18:00:00 16.9363 02.26.2017-19:00:00 16.9254 02.26.2017-20:00:00 16.9164 02.26.2017-21:00:00 16.9110 02.26.2017-22:00:00 16.9092 02.26.2017-23:00:00 16.8965 02.27.2017-00:00:00 16.8892 02.27.2017-01:00:00 16.8820 02.27.2017-02:00:00 16.8748 02.27.2017-03:00:00 16.8603 02.27.2017-04:00:00 16.8549 02.27.2017-05:00:00 16.8531 02.27.2017-06:00:00 16.8440 02.27.2017-07:00:00 16.8205 02.27.2017-08:00:00 16.8096 02.27.2017-09:00:00 16.7988 02.27.2017-10:00:00 16.7879 02.27.2017-11:00:00 16.7771 02.27.2017-12:00:00 16.7626 02.27.2017-13:00:00 16.7553 02.27.2017-14:00:00 16.7481 02.27.2017-15:00:00 16.7354 02.27.2017-16:00:00 16.7119 02.27.2017-17:00:00 16.6992 02.27.2017-18:00:00 16.6902 02.27.2017-19:00:00 16.6830 02.27.2017-20:00:00 16.6757 02.27.2017-21:00:00 16.6703 02.27.2017-22:00:00 16.6685 02.27.2017-23:00:00 16.6649 02.28.2017-00:00:00 16.6576 02.28.2017-01:00:00 16.6594 02.28.2017-02:00:00 16.6576 02.28.2017-03:00:00 16.6468 02.28.2017-04:00:00 16.6395 02.28.2017-05:00:00 16.6305 02.28.2017-06:00:00 16.6232 02.28.2017-07:00:00 16.6178 02.28.2017-08:00:00 16.6106 02.28.2017-09:00:00 16.5997 02.28.2017-10:00:00 16.5925 02.28.2017-11:00:00 16.5852 02.28.2017-12:00:00 16.5762 02.28.2017-13:00:00 16.5689 02.28.2017-14:00:00 16.5527 02.28.2017-15:00:00 16.5364 02.28.2017-16:00:00 16.5165 02.28.2017-17:00:00 16.5128 02.28.2017-18:00:00 16.5038 02.28.2017-19:00:00 16.4984 02.28.2017-20:00:00 16.4966 02.28.2017-21:00:00 16.4911 02.28.2017-22:00:00 16.4785 02.28.2017-23:00:00 16.4712 03.01.2017-00:00:00 16.4586 03.01.2017-01:00:00 16.4531 03.01.2017-02:00:00 16.4513 03.01.2017-03:00:00 16.4513 03.01.2017-04:00:00 16.4423 03.01.2017-05:00:00 16.4368 03.01.2017-06:00:00 16.4350 03.01.2017-07:00:00 16.4332 03.01.2017-08:00:00 16.4314 03.01.2017-09:00:00 16.4260 03.01.2017-10:00:00 16.4224 03.01.2017-11:00:00 16.4206 03.01.2017-12:00:00 16.4115 03.01.2017-13:00:00 16.4097 03.01.2017-14:00:00 16.4133 03.01.2017-15:00:00 16.4133 03.01.2017-16:00:00 16.4079 03.01.2017-17:00:00 16.4007 03.01.2017-18:00:00 16.3970 03.01.2017-19:00:00 16.3898 03.01.2017-20:00:00 16.3844 03.01.2017-21:00:00 16.3789 03.01.2017-22:00:00 16.3699 03.01.2017-23:00:00 16.3699 03.02.2017-00:00:00 16.3699 03.02.2017-01:00:00 16.3626 03.02.2017-02:00:00 16.3590 03.02.2017-03:00:00 16.3500 03.02.2017-04:00:00 16.3464 03.02.2017-05:00:00 16.3409 03.02.2017-06:00:00 16.3409 03.02.2017-07:00:00 16.3337 03.02.2017-08:00:00 16.3246 03.02.2017-09:00:00 16.3210 03.02.2017-10:00:00 16.3174 03.02.2017-11:00:00 16.3066 03.02.2017-12:00:00 16.3011 03.02.2017-13:00:00 16.2975 03.02.2017-14:00:00 16.2903 03.02.2017-15:00:00 16.2885 03.02.2017-16:00:00 16.2794 03.02.2017-17:00:00 16.2704 03.02.2017-18:00:00 16.2667 03.02.2017-19:00:00 16.2631 03.02.2017-20:00:00 16.2613 03.02.2017-21:00:00 16.2613 03.02.2017-22:00:00 16.2595 03.02.2017-23:00:00 16.2595 03.03.2017-00:00:00 16.2486 03.03.2017-01:00:00 16.2450 03.03.2017-02:00:00 16.2414 03.03.2017-03:00:00 16.2360 03.03.2017-04:00:00 16.2324 03.03.2017-05:00:00 16.2287 03.03.2017-06:00:00 16.2233 03.03.2017-07:00:00 16.2197 03.03.2017-08:00:00 16.2125 03.03.2017-09:00:00 16.2125 03.03.2017-10:00:00 16.2016 03.03.2017-11:00:00 16.1944 03.03.2017-12:00:00 16.1853 03.03.2017-13:00:00 16.1853 03.03.2017-14:00:00 16.1871 03.03.2017-15:00:00 16.1799 03.03.2017-16:00:00 16.1781 03.03.2017-17:00:00 16.1781 03.03.2017-18:00:00 16.1781 03.03.2017-19:00:00 16.1781 03.03.2017-20:00:00 16.1799 03.03.2017-21:00:00 16.1871 03.03.2017-22:00:00 16.1907 03.03.2017-23:00:00 16.2088 03.04.2017-00:00:00 16.2197 03.04.2017-01:00:00 16.2468 03.04.2017-02:00:00 16.2848 03.04.2017-03:00:00 16.3210 03.04.2017-04:00:00 16.3626 03.04.2017-05:00:00 16.3880 03.04.2017-06:00:00 16.4133 03.04.2017-07:00:00 16.4314 03.04.2017-08:00:00 16.4423 03.04.2017-09:00:00 16.4495 03.04.2017-10:00:00 16.4531 03.04.2017-11:00:00 16.4658 03.04.2017-12:00:00 16.4767 03.04.2017-13:00:00 16.4821 03.04.2017-14:00:00 16.4857 03.04.2017-15:00:00 16.4857 03.04.2017-16:00:00 16.4839 03.04.2017-17:00:00 16.4984 03.04.2017-18:00:00 16.5074 03.04.2017-19:00:00 16.5110 03.04.2017-20:00:00 16.5147 03.04.2017-21:00:00 16.5165 03.04.2017-22:00:00 16.5237 03.04.2017-23:00:00 16.5237 03.05.2017-00:00:00 16.5273 03.05.2017-01:00:00 16.5255 03.05.2017-02:00:00 16.5201 03.05.2017-03:00:00 16.5183 03.05.2017-04:00:00 16.5201 03.05.2017-05:00:00 16.5255 03.05.2017-06:00:00 16.5165 03.05.2017-07:00:00 16.5201 03.05.2017-08:00:00 16.5219 03.05.2017-09:00:00 16.5255 03.05.2017-10:00:00 16.5291 03.05.2017-11:00:00 16.5291 03.05.2017-12:00:00 16.5273 03.05.2017-13:00:00 16.5237 03.05.2017-14:00:00 16.5201 03.05.2017-15:00:00 16.5147 03.05.2017-16:00:00 16.5128 03.05.2017-17:00:00 16.5110 03.05.2017-18:00:00 16.5092 03.05.2017-19:00:00 16.5074 03.05.2017-20:00:00 16.5128 03.05.2017-21:00:00 16.5183 03.05.2017-22:00:00 16.5201 03.05.2017-23:00:00 16.5273 03.06.2017-00:00:00 16.5201 03.06.2017-01:00:00 16.5110 03.06.2017-02:00:00 16.5020 03.06.2017-03:00:00 16.4984 03.06.2017-04:00:00 16.4948 03.06.2017-05:00:00 16.4911 03.06.2017-06:00:00 16.4875 03.06.2017-07:00:00 16.4821 03.06.2017-08:00:00 16.4821 03.06.2017-09:00:00 16.4803 03.06.2017-10:00:00 16.4767 03.06.2017-11:00:00 16.4748 03.06.2017-12:00:00 16.4748 03.06.2017-13:00:00 16.4748 03.06.2017-14:00:00 16.4767 03.06.2017-15:00:00 16.4712 03.06.2017-16:00:00 16.4767 03.06.2017-17:00:00 16.4821 03.06.2017-18:00:00 16.4821 03.06.2017-19:00:00 16.4730 03.06.2017-20:00:00 16.4767 03.06.2017-21:00:00 16.4712 03.06.2017-22:00:00 16.4712 03.06.2017-23:00:00 16.4658 03.07.2017-00:00:00 16.4586 03.07.2017-01:00:00 16.4658 03.07.2017-02:00:00 16.4640 03.07.2017-03:00:00 16.4549 03.07.2017-04:00:00 16.4477 03.07.2017-05:00:00 16.4405 03.07.2017-06:00:00 16.4387 03.07.2017-07:00:00 16.4314 03.07.2017-08:00:00 16.4242 03.07.2017-09:00:00 16.4260 03.07.2017-10:00:00 16.4206 03.07.2017-11:00:00 16.4169 03.07.2017-12:00:00 16.4169 03.07.2017-13:00:00 16.4151 03.07.2017-14:00:00 16.4133 03.07.2017-15:00:00 16.4115 03.07.2017-16:00:00 16.4115 03.07.2017-17:00:00 16.4169 03.07.2017-18:00:00 16.4296 03.07.2017-19:00:00 16.4513 03.07.2017-20:00:00 16.4821 03.07.2017-21:00:00 16.5020 03.07.2017-22:00:00 16.5346 03.07.2017-23:00:00 16.5617 03.08.2017-00:00:00 16.5925 03.08.2017-01:00:00 16.6178 03.08.2017-02:00:00 16.6250 03.08.2017-03:00:00 16.6323 03.08.2017-04:00:00 16.6377 03.08.2017-05:00:00 16.6413 03.08.2017-06:00:00 16.6413 03.08.2017-07:00:00 16.6450 03.08.2017-08:00:00 16.6558 03.08.2017-09:00:00 16.7010 03.08.2017-10:00:00 16.7608 03.08.2017-11:00:00 16.7861 03.08.2017-12:00:00 16.7915 03.08.2017-13:00:00 16.7915 03.08.2017-14:00:00 16.7933 03.08.2017-15:00:00 16.7861 03.08.2017-16:00:00 16.7879 03.08.2017-17:00:00 16.7933 03.08.2017-18:00:00 16.7988 03.08.2017-19:00:00 16.8060 03.08.2017-20:00:00 16.8187 03.08.2017-21:00:00 16.8223 03.08.2017-22:00:00 16.8241 03.08.2017-23:00:00 16.8259 03.09.2017-00:00:00 16.8313 03.09.2017-01:00:00 16.8259 03.09.2017-02:00:00 16.8295 03.09.2017-03:00:00 16.8458 03.09.2017-04:00:00 16.8494 03.09.2017-05:00:00 16.8585 03.09.2017-06:00:00 16.8675 03.09.2017-07:00:00 16.8693 03.09.2017-08:00:00 16.8675 03.09.2017-09:00:00 16.8621 03.09.2017-10:00:00 16.8657 03.09.2017-11:00:00 16.8657 03.09.2017-12:00:00 16.8657 03.09.2017-13:00:00 16.8657 03.09.2017-14:00:00 16.8693 03.09.2017-15:00:00 16.8585 03.09.2017-16:00:00 16.8531 03.09.2017-17:00:00 16.8531 03.09.2017-18:00:00 16.8512 03.09.2017-19:00:00 16.8458 03.09.2017-20:00:00 16.8422 03.09.2017-21:00:00 16.8494 03.09.2017-22:00:00 16.8838 03.09.2017-23:00:00 16.9164 03.10.2017-00:00:00 16.9526 03.10.2017-01:00:00 17.0286 03.10.2017-02:00:00 17.1209 03.10.2017-03:00:00 17.2313 03.10.2017-04:00:00 17.3688 03.10.2017-05:00:00 17.4720 03.10.2017-06:00:00 17.5280 03.10.2017-07:00:00 17.6022 03.10.2017-08:00:00 17.6710 03.10.2017-09:00:00 17.7579 03.10.2017-10:00:00 17.8520 03.10.2017-11:00:00 17.9606 03.10.2017-12:00:00 18.0836 03.10.2017-13:00:00 18.1831 03.10.2017-14:00:00 18.2519 03.10.2017-15:00:00 18.3170 03.10.2017-16:00:00 18.3858 03.10.2017-17:00:00 18.4853 03.10.2017-18:00:00 18.5559 03.10.2017-19:00:00 18.6102 03.10.2017-20:00:00 18.6591 03.10.2017-21:00:00 18.7134 03.10.2017-22:00:00 18.7658 03.10.2017-23:00:00 18.8147 03.11.2017-00:00:00 18.8418 03.11.2017-01:00:00 18.8708 03.11.2017-02:00:00 18.9106 03.11.2017-03:00:00 18.9323 03.11.2017-04:00:00 18.9739 03.11.2017-05:00:00 18.9993 03.11.2017-06:00:00 19.0355 03.11.2017-07:00:00 19.0662 03.11.2017-08:00:00 19.0861 03.11.2017-09:00:00 19.1006 03.11.2017-10:00:00 19.1205 03.11.2017-11:00:00 19.1259 03.11.2017-12:00:00 19.1368 03.11.2017-13:00:00 19.1386 03.11.2017-14:00:00 19.1422 03.11.2017-15:00:00 19.1531 03.11.2017-16:00:00 19.1712 03.11.2017-17:00:00 19.2038 03.11.2017-18:00:00 19.2345 03.11.2017-19:00:00 19.3069 03.11.2017-20:00:00 19.3648 03.11.2017-21:00:00 19.4951 03.11.2017-22:00:00 19.6363 03.11.2017-23:00:00 19.7068 03.12.2017-00:00:00 19.7503 03.12.2017-01:00:00 19.8028 03.12.2017-02:00:00 19.8480 03.12.2017-03:00:00 19.8769 03.12.2017-04:00:00 19.8987 03.12.2017-05:00:00 19.9240 03.12.2017-06:00:00 19.9457 03.12.2017-07:00:00 19.9584 03.12.2017-08:00:00 19.9710 03.12.2017-09:00:00 19.9801 03.12.2017-10:00:00 20.0054 03.12.2017-11:00:00 20.0127 03.12.2017-12:00:00 20.0290 03.12.2017-13:00:00 20.0326 03.12.2017-14:00:00 20.0416 03.12.2017-15:00:00 20.0434 03.12.2017-16:00:00 20.0489 03.12.2017-17:00:00 20.0416 03.12.2017-18:00:00 20.0597 03.12.2017-19:00:00 20.0615 03.12.2017-20:00:00 20.0814 03.12.2017-21:00:00 20.0832 03.12.2017-22:00:00 20.0959 03.12.2017-23:00:00 20.0923 03.13.2017-00:00:00 20.0959 03.13.2017-01:00:00 20.0941 03.13.2017-02:00:00 20.0923 03.13.2017-03:00:00 20.0778 03.13.2017-04:00:00 20.0851 03.13.2017-05:00:00 20.0724 03.13.2017-06:00:00 20.0688 03.13.2017-07:00:00 20.0615 03.13.2017-08:00:00 20.0543 03.13.2017-09:00:00 20.0398 03.13.2017-10:00:00 20.0398 03.13.2017-11:00:00 20.0253 03.13.2017-12:00:00 20.0235 03.13.2017-13:00:00 20.0308 03.13.2017-14:00:00 20.0561 03.13.2017-15:00:00 20.1086 03.13.2017-16:00:00 20.1918 03.13.2017-17:00:00 20.3185 03.13.2017-18:00:00 20.4633 03.13.2017-19:00:00 20.5646 03.13.2017-20:00:00 20.6334 03.13.2017-21:00:00 20.7329 03.13.2017-22:00:00 20.8143 03.13.2017-23:00:00 20.8741 03.14.2017-00:00:00 20.9175 03.14.2017-01:00:00 20.9682 03.14.2017-02:00:00 21.0206 03.14.2017-03:00:00 21.0677 03.14.2017-04:00:00 21.1003 03.14.2017-05:00:00 21.1165 03.14.2017-06:00:00 21.1364 03.14.2017-07:00:00 21.1437 03.14.2017-08:00:00 21.1654 03.14.2017-09:00:00 21.1744 03.14.2017-10:00:00 21.2106 03.14.2017-11:00:00 21.2468 03.14.2017-12:00:00 21.3029 03.14.2017-13:00:00 21.3572 03.14.2017-14:00:00 21.4061 03.14.2017-15:00:00 21.4296 03.14.2017-16:00:00 21.4477 03.14.2017-17:00:00 21.4640 03.14.2017-18:00:00 21.4803 03.14.2017-19:00:00 21.4785 03.14.2017-20:00:00 21.4857 03.14.2017-21:00:00 21.5020 03.14.2017-22:00:00 21.5255 03.14.2017-23:00:00 21.5400 03.15.2017-00:00:00 21.5617 03.15.2017-01:00:00 21.5780 03.15.2017-02:00:00 21.5997 03.15.2017-03:00:00 21.6486 03.15.2017-04:00:00 21.7155 03.15.2017-05:00:00 21.7662 03.15.2017-06:00:00 21.8132 03.15.2017-07:00:00 21.8440 03.15.2017-08:00:00 21.9001 03.15.2017-09:00:00 21.9435 03.15.2017-10:00:00 21.9978 03.15.2017-11:00:00 22.0467 03.15.2017-12:00:00 22.0793 03.15.2017-13:00:00 22.1263 03.15.2017-14:00:00 22.1625 03.15.2017-15:00:00 22.2059 03.15.2017-16:00:00 22.2494 03.15.2017-17:00:00 22.2874 03.15.2017-18:00:00 22.3055 03.15.2017-19:00:00 22.3199 03.15.2017-20:00:00 22.3308 03.15.2017-21:00:00 22.3417 03.15.2017-22:00:00 22.3326 03.15.2017-23:00:00 22.3417 03.16.2017-00:00:00 22.3417 03.16.2017-01:00:00 22.3344 03.16.2017-02:00:00 22.3380 03.16.2017-03:00:00 22.3435 03.16.2017-04:00:00 22.3561 03.16.2017-05:00:00 22.3742 03.16.2017-06:00:00 22.4014 03.16.2017-07:00:00 22.4213 03.16.2017-08:00:00 22.4050 03.16.2017-09:00:00 22.4122 03.16.2017-10:00:00 22.4086 03.16.2017-11:00:00 22.4086 03.16.2017-12:00:00 22.3996 03.16.2017-13:00:00 22.3941 03.16.2017-14:00:00 22.3833 03.16.2017-15:00:00 22.3778 03.16.2017-16:00:00 22.3634 03.16.2017-17:00:00 22.3507 03.16.2017-18:00:00 22.3435 03.16.2017-19:00:00 22.3435 03.16.2017-20:00:00 22.3326 03.16.2017-21:00:00 22.3218 03.16.2017-22:00:00 22.3236 03.16.2017-23:00:00 22.3091 03.17.2017-00:00:00 22.3018 03.17.2017-01:00:00 22.2874 03.17.2017-02:00:00 22.2928 03.17.2017-03:00:00 22.2801 03.17.2017-04:00:00 22.2693 03.17.2017-05:00:00 22.2584 03.17.2017-06:00:00 22.2439 03.17.2017-07:00:00 22.2331 03.17.2017-08:00:00 22.2313 03.17.2017-09:00:00 22.2222 03.17.2017-10:00:00 22.2005 03.17.2017-11:00:00 22.1969 03.17.2017-12:00:00 22.1788 03.17.2017-13:00:00 22.1498 03.17.2017-14:00:00 22.1263 03.17.2017-15:00:00 22.1064 03.17.2017-16:00:00 22.0865 03.17.2017-17:00:00 22.0630 03.17.2017-18:00:00 22.0413 03.17.2017-19:00:00 22.0250 03.17.2017-20:00:00 22.0087 03.17.2017-21:00:00 21.9834 03.17.2017-22:00:00 21.9562 03.17.2017-23:00:00 21.9273 03.18.2017-00:00:00 21.9110 03.18.2017-01:00:00 21.9218 03.18.2017-02:00:00 21.9236 03.18.2017-03:00:00 21.9345 03.18.2017-04:00:00 21.9291 03.18.2017-05:00:00 21.9218 03.18.2017-06:00:00 21.9472 03.18.2017-07:00:00 21.9779 03.18.2017-08:00:00 22.0051 03.18.2017-09:00:00 22.0105 03.18.2017-10:00:00 22.0286 03.18.2017-11:00:00 22.0358 03.18.2017-12:00:00 22.0376 03.18.2017-13:00:00 22.0521 03.18.2017-14:00:00 22.0847 03.18.2017-15:00:00 22.1354 03.18.2017-16:00:00 22.2114 03.18.2017-17:00:00 22.2566 03.18.2017-18:00:00 22.2946 03.18.2017-19:00:00 22.3091 03.18.2017-20:00:00 22.2910 03.18.2017-21:00:00 22.2874 03.18.2017-22:00:00 22.2856 03.18.2017-23:00:00 22.2892 03.19.2017-00:00:00 22.2837 03.19.2017-01:00:00 22.2657 03.19.2017-02:00:00 22.2566 03.19.2017-03:00:00 22.2476 03.19.2017-04:00:00 22.2421 03.19.2017-05:00:00 22.2403 03.19.2017-06:00:00 22.2295 03.19.2017-07:00:00 22.2222 03.19.2017-08:00:00 22.2041 03.19.2017-09:00:00 22.1951 03.19.2017-10:00:00 22.1806 03.19.2017-11:00:00 22.1734 03.19.2017-12:00:00 22.1679 03.19.2017-13:00:00 22.1553 03.19.2017-14:00:00 22.1462 03.19.2017-15:00:00 22.1372 03.19.2017-16:00:00 22.1317 03.19.2017-17:00:00 22.1191 03.19.2017-18:00:00 22.1064 03.19.2017-19:00:00 22.0955 03.19.2017-20:00:00 22.0847 03.19.2017-21:00:00 22.0775 03.19.2017-22:00:00 22.0666 03.19.2017-23:00:00 22.0521 03.20.2017-00:00:00 22.0340 03.20.2017-01:00:00 22.0141 03.20.2017-02:00:00 21.9960 03.20.2017-03:00:00 21.9906 03.20.2017-04:00:00 21.9634 03.20.2017-05:00:00 21.9435 03.20.2017-06:00:00 21.9218 03.20.2017-07:00:00 21.8983 03.20.2017-08:00:00 21.8730 03.20.2017-09:00:00 21.8567 03.20.2017-10:00:00 21.8241 03.20.2017-11:00:00 21.8078 03.20.2017-12:00:00 21.7825 03.20.2017-13:00:00 21.7680 03.20.2017-14:00:00 21.7391 03.20.2017-15:00:00 21.7282 03.20.2017-16:00:00 21.6992 03.20.2017-17:00:00 21.6757 03.20.2017-18:00:00 21.6486 03.20.2017-19:00:00 21.6250 03.20.2017-20:00:00 21.6051 03.20.2017-21:00:00 21.5780 03.20.2017-22:00:00 21.5599 03.20.2017-23:00:00 21.5309 03.21.2017-00:00:00 21.5092 03.21.2017-01:00:00 21.4984 03.21.2017-02:00:00 21.4748 03.21.2017-03:00:00 21.4640 03.21.2017-04:00:00 21.4459 03.21.2017-05:00:00 21.4278 03.21.2017-06:00:00 21.4043 03.21.2017-07:00:00 21.3988 03.21.2017-08:00:00 21.3862 03.21.2017-09:00:00 21.3735 03.21.2017-10:00:00 21.3355 03.21.2017-11:00:00 21.3228 03.21.2017-12:00:00 21.2993 03.21.2017-13:00:00 21.2866 03.21.2017-14:00:00 21.2685 03.21.2017-15:00:00 21.2649 03.21.2017-16:00:00 21.2468 03.21.2017-17:00:00 21.2360 03.21.2017-18:00:00 21.2287 03.21.2017-19:00:00 21.2215 03.21.2017-20:00:00 21.2106 03.21.2017-21:00:00 21.1944 03.21.2017-22:00:00 21.1799 03.21.2017-23:00:00 21.1726 03.22.2017-00:00:00 21.1672 03.22.2017-01:00:00 21.1582 03.22.2017-02:00:00 21.1473 03.22.2017-03:00:00 21.1346 03.22.2017-04:00:00 21.1238 03.22.2017-05:00:00 21.1111 03.22.2017-06:00:00 21.0948 03.22.2017-07:00:00 21.0822 03.22.2017-08:00:00 21.0767 03.22.2017-09:00:00 21.0785 03.22.2017-10:00:00 21.0930 03.22.2017-11:00:00 21.0966 03.22.2017-12:00:00 21.0930 03.22.2017-13:00:00 21.0876 03.22.2017-14:00:00 21.0749 03.22.2017-15:00:00 21.0641 03.22.2017-16:00:00 21.0641 03.22.2017-17:00:00 21.0550 03.22.2017-18:00:00 21.0387 03.22.2017-19:00:00 21.0405 03.22.2017-20:00:00 21.0351 03.22.2017-21:00:00 21.0224 03.22.2017-22:00:00 21.0261 03.22.2017-23:00:00 21.0315 03.23.2017-00:00:00 21.0478 03.23.2017-01:00:00 21.0785 03.23.2017-02:00:00 21.0912 03.23.2017-03:00:00 21.0876 03.23.2017-04:00:00 21.0876 03.23.2017-05:00:00 21.0731 03.23.2017-06:00:00 21.0677 03.23.2017-07:00:00 21.0604 03.23.2017-08:00:00 21.0496 03.23.2017-09:00:00 21.0387 03.23.2017-10:00:00 21.0333 03.23.2017-11:00:00 21.0134 03.23.2017-12:00:00 21.0062 03.23.2017-13:00:00 20.9917 03.23.2017-14:00:00 20.9899 03.23.2017-15:00:00 20.9718 03.23.2017-16:00:00 20.9609 03.23.2017-17:00:00 20.9537 03.23.2017-18:00:00 20.9301 03.23.2017-19:00:00 20.9193 03.23.2017-20:00:00 20.9048 03.23.2017-21:00:00 20.8958 03.23.2017-22:00:00 20.8813 03.23.2017-23:00:00 20.8632 03.24.2017-00:00:00 20.8560 03.24.2017-01:00:00 20.8379 03.24.2017-02:00:00 20.8216 03.24.2017-03:00:00 20.8125 03.24.2017-04:00:00 20.8053 03.24.2017-05:00:00 20.8071 03.24.2017-06:00:00 20.8071 03.24.2017-07:00:00 20.8252 03.24.2017-08:00:00 20.8397 03.24.2017-09:00:00 20.8487 03.24.2017-10:00:00 20.8759 03.24.2017-11:00:00 20.8849 03.24.2017-12:00:00 20.8795 03.24.2017-13:00:00 20.8759 03.24.2017-14:00:00 20.8777 03.24.2017-15:00:00 20.8722 03.24.2017-16:00:00 20.8614 03.24.2017-17:00:00 20.8523 03.24.2017-18:00:00 20.8523 03.24.2017-19:00:00 20.8523 03.24.2017-20:00:00 20.8415 03.24.2017-21:00:00 20.8324 03.24.2017-22:00:00 20.8288 03.24.2017-23:00:00 20.8270 03.25.2017-00:00:00 20.8234 03.25.2017-01:00:00 20.8143 03.25.2017-02:00:00 20.8234 03.25.2017-03:00:00 20.8252 03.25.2017-04:00:00 20.8360 03.25.2017-05:00:00 20.8759 03.25.2017-06:00:00 20.9048 03.25.2017-07:00:00 20.9193 03.25.2017-08:00:00 20.9338 03.25.2017-09:00:00 20.9356 03.25.2017-10:00:00 20.9338 03.25.2017-11:00:00 20.9157 03.25.2017-12:00:00 20.9012 03.25.2017-13:00:00 20.8958 03.25.2017-14:00:00 20.8867 03.25.2017-15:00:00 20.8885 03.25.2017-16:00:00 20.8722 03.25.2017-17:00:00 20.8704 03.25.2017-18:00:00 20.8650 03.25.2017-19:00:00 20.8578 03.25.2017-20:00:00 20.8505 03.25.2017-21:00:00 20.8342 03.25.2017-22:00:00 20.8288 03.25.2017-23:00:00 20.8198 03.26.2017-00:00:00 20.8035 03.26.2017-01:00:00 20.7980 03.26.2017-02:00:00 20.7926 03.26.2017-03:00:00 20.7944 03.26.2017-04:00:00 20.7890 03.26.2017-05:00:00 20.7799 03.26.2017-06:00:00 20.7763 03.26.2017-07:00:00 20.7637 03.26.2017-08:00:00 20.7456 03.26.2017-09:00:00 20.7311 03.26.2017-10:00:00 20.7148 03.26.2017-11:00:00 20.7021 03.26.2017-12:00:00 20.6895 03.26.2017-13:00:00 20.6732 03.26.2017-14:00:00 20.6551 03.26.2017-15:00:00 20.6551 03.26.2017-16:00:00 20.6442 03.26.2017-17:00:00 20.6478 03.26.2017-18:00:00 20.6406 03.26.2017-19:00:00 20.6352 03.26.2017-20:00:00 20.6279 03.26.2017-21:00:00 20.6207 03.26.2017-22:00:00 20.6171 03.26.2017-23:00:00 20.6442 03.27.2017-00:00:00 20.6605 03.27.2017-01:00:00 20.6696 03.27.2017-02:00:00 20.6732 03.27.2017-03:00:00 20.6858 03.27.2017-04:00:00 20.6949 03.27.2017-05:00:00 20.6913 03.27.2017-06:00:00 20.6858 03.27.2017-07:00:00 20.6858 03.27.2017-08:00:00 20.6858 03.27.2017-09:00:00 20.6877 03.27.2017-10:00:00 20.6786 03.27.2017-11:00:00 20.6732 03.27.2017-12:00:00 20.6641 03.27.2017-13:00:00 20.6587 03.27.2017-14:00:00 20.6732 03.27.2017-15:00:00 20.6786 03.27.2017-16:00:00 20.7003 03.27.2017-17:00:00 20.7058 03.27.2017-18:00:00 20.7094 03.27.2017-19:00:00 20.7148 03.27.2017-20:00:00 20.7112 03.27.2017-21:00:00 20.7220 03.27.2017-22:00:00 20.7293 03.27.2017-23:00:00 20.7401 03.28.2017-00:00:00 20.7492 03.28.2017-01:00:00 20.7619 03.28.2017-02:00:00 20.7637 03.28.2017-03:00:00 20.7727 03.28.2017-04:00:00 20.7818 03.28.2017-05:00:00 20.7799 03.28.2017-06:00:00 20.7745 03.28.2017-07:00:00 20.7763 03.28.2017-08:00:00 20.7818 03.28.2017-09:00:00 20.7818 03.28.2017-10:00:00 20.7854 03.28.2017-11:00:00 20.7872 03.28.2017-12:00:00 20.7926 03.28.2017-13:00:00 20.7944 03.28.2017-14:00:00 20.7890 03.28.2017-15:00:00 20.7854 03.28.2017-16:00:00 20.7999 03.28.2017-17:00:00 20.8379 03.28.2017-18:00:00 20.8578 03.28.2017-19:00:00 20.8903 03.28.2017-20:00:00 20.9175 03.28.2017-21:00:00 20.9428 03.28.2017-22:00:00 20.9573 03.28.2017-23:00:00 20.9736 03.29.2017-00:00:00 20.9917 03.29.2017-01:00:00 21.0116 03.29.2017-02:00:00 21.0188 03.29.2017-03:00:00 21.0315 03.29.2017-04:00:00 21.0351 03.29.2017-05:00:00 21.0387 03.29.2017-06:00:00 21.0423 03.29.2017-07:00:00 21.0550 03.29.2017-08:00:00 21.0785 03.29.2017-09:00:00 21.1202 03.29.2017-10:00:00 21.1419 03.29.2017-11:00:00 21.1636 03.29.2017-12:00:00 21.1817 03.29.2017-13:00:00 21.2215 03.29.2017-14:00:00 21.2758 03.29.2017-15:00:00 21.3536 03.29.2017-16:00:00 21.4694 03.29.2017-17:00:00 21.6359 03.29.2017-18:00:00 21.7372 03.29.2017-19:00:00 21.8458 03.29.2017-20:00:00 21.8911 03.29.2017-21:00:00 21.9291 03.29.2017-22:00:00 21.9671 03.29.2017-23:00:00 21.9888 03.30.2017-00:00:00 22.0232 03.30.2017-01:00:00 22.0702 03.30.2017-02:00:00 22.1299 03.30.2017-03:00:00 22.1661 03.30.2017-04:00:00 22.2186 03.30.2017-05:00:00 22.2494 03.30.2017-06:00:00 22.2693 03.30.2017-07:00:00 22.2946 03.30.2017-08:00:00 22.3109 03.30.2017-09:00:00 22.3199 03.30.2017-10:00:00 22.3417 03.30.2017-11:00:00 22.3417 03.30.2017-12:00:00 22.3453 03.30.2017-13:00:00 22.3489 03.30.2017-14:00:00 22.3471 03.30.2017-15:00:00 22.3525 03.30.2017-16:00:00 22.3598 03.30.2017-17:00:00 22.3598 03.30.2017-18:00:00 22.3525 03.30.2017-19:00:00 22.3362 03.30.2017-20:00:00 22.3380 03.30.2017-21:00:00 22.3272 03.30.2017-22:00:00 22.3380 03.30.2017-23:00:00 22.3199 03.31.2017-00:00:00 22.3199 03.31.2017-01:00:00 22.3127 03.31.2017-02:00:00 22.3073 03.31.2017-03:00:00 22.2946 03.31.2017-04:00:00 22.2874 03.31.2017-05:00:00 22.2783 03.31.2017-06:00:00 22.2675 03.31.2017-07:00:00 22.2494 03.31.2017-08:00:00 22.2349 03.31.2017-09:00:00 22.2150 03.31.2017-10:00:00 22.2077 03.31.2017-11:00:00 22.1878 03.31.2017-12:00:00 22.1734 03.31.2017-13:00:00 22.1462 03.31.2017-14:00:00 22.1299 03.31.2017-15:00:00 22.1010 03.31.2017-16:00:00 22.0829 03.31.2017-17:00:00 22.0612 03.31.2017-18:00:00 22.0449 03.31.2017-19:00:00 22.0141 03.31.2017-20:00:00 21.9996 03.31.2017-21:00:00 21.9725 03.31.2017-22:00:00 21.9490 03.31.2017-23:00:00 21.9218 04.01.2017-00:00:00 21.9073 04.01.2017-01:00:00 21.8874 04.01.2017-02:00:00 21.8748 04.01.2017-03:00:00 21.8494 04.01.2017-04:00:00 21.8313 04.01.2017-05:00:00 21.8042 04.01.2017-06:00:00 21.7843 04.01.2017-07:00:00 21.7535 04.01.2017-08:00:00 21.7318 04.01.2017-09:00:00 21.7065 04.01.2017-10:00:00 21.6811 04.01.2017-11:00:00 21.6468 04.01.2017-12:00:00 21.6232 04.01.2017-13:00:00 21.5925 04.01.2017-14:00:00 21.5834 04.01.2017-15:00:00 21.5762 04.01.2017-16:00:00 21.5907 04.01.2017-17:00:00 21.6178 04.01.2017-18:00:00 21.6431 04.01.2017-19:00:00 21.6431 04.01.2017-20:00:00 21.6341 04.01.2017-21:00:00 21.6106 04.01.2017-22:00:00 21.5943 04.01.2017-23:00:00 21.5762 04.02.2017-00:00:00 21.5671 04.02.2017-01:00:00 21.5581 04.02.2017-02:00:00 21.5599 04.02.2017-03:00:00 21.5527 04.02.2017-04:00:00 21.5527 04.02.2017-05:00:00 21.5563 04.02.2017-06:00:00 21.5689 04.02.2017-07:00:00 21.5744 04.02.2017-08:00:00 21.5907 04.02.2017-09:00:00 21.5852 04.02.2017-10:00:00 21.5925 04.02.2017-11:00:00 21.5925 04.02.2017-12:00:00 21.5979 04.02.2017-13:00:00 21.5889 04.02.2017-14:00:00 21.5834 04.02.2017-15:00:00 21.5834 04.02.2017-16:00:00 21.5762 04.02.2017-17:00:00 21.5780 04.02.2017-18:00:00 21.5653 04.02.2017-19:00:00 21.5599 04.02.2017-20:00:00 21.5581 04.02.2017-21:00:00 21.5472 04.02.2017-22:00:00 21.5454 04.02.2017-23:00:00 21.5309 04.03.2017-00:00:00 21.5237 04.03.2017-01:00:00 21.5165 04.03.2017-02:00:00 21.5074 04.03.2017-03:00:00 21.4911 04.03.2017-04:00:00 21.4893 04.03.2017-05:00:00 21.4712 04.03.2017-06:00:00 21.4658 04.03.2017-07:00:00 21.4531 04.03.2017-08:00:00 21.4477 04.03.2017-09:00:00 21.4296 04.03.2017-10:00:00 21.4187 04.03.2017-11:00:00 21.3952 04.03.2017-12:00:00 21.3844 04.03.2017-13:00:00 21.3735 04.03.2017-14:00:00 21.3663 04.03.2017-15:00:00 21.3536 04.03.2017-16:00:00 21.3427 04.03.2017-17:00:00 21.3265 04.03.2017-18:00:00 21.3120 04.03.2017-19:00:00 21.3066 04.03.2017-20:00:00 21.2885 04.03.2017-21:00:00 21.2649 04.03.2017-22:00:00 21.2523 04.03.2017-23:00:00 21.2360 04.04.2017-00:00:00 21.2125 04.04.2017-01:00:00 21.1817 04.04.2017-02:00:00 21.1600 04.04.2017-03:00:00 21.1401 04.04.2017-04:00:00 21.1238 04.04.2017-05:00:00 21.1039 04.04.2017-06:00:00 21.0803 04.04.2017-07:00:00 21.0623 04.04.2017-08:00:00 21.0423 04.04.2017-09:00:00 21.0134 04.04.2017-10:00:00 21.0007 04.04.2017-11:00:00 20.9826 04.04.2017-12:00:00 20.9573 04.04.2017-13:00:00 20.9446 04.04.2017-14:00:00 20.9338 04.04.2017-15:00:00 20.9193 04.04.2017-16:00:00 20.9048 04.04.2017-17:00:00 20.8849 04.04.2017-18:00:00 20.8741 04.04.2017-19:00:00 20.8578 04.04.2017-20:00:00 20.8379 04.04.2017-21:00:00 20.8234 04.04.2017-22:00:00 20.8035 04.04.2017-23:00:00 20.7727 04.05.2017-00:00:00 20.7582 04.05.2017-01:00:00 20.7419 04.05.2017-02:00:00 20.7347 04.05.2017-03:00:00 20.7275 04.05.2017-04:00:00 20.7401 04.05.2017-05:00:00 20.7474 04.05.2017-06:00:00 20.7456 04.05.2017-07:00:00 20.7637 04.05.2017-08:00:00 20.7655 04.05.2017-09:00:00 20.7818 04.05.2017-10:00:00 20.8107 04.05.2017-11:00:00 20.8668 04.05.2017-12:00:00 20.9121 04.05.2017-13:00:00 20.9627 04.05.2017-14:00:00 20.9989 04.05.2017-15:00:00 21.0243 04.05.2017-16:00:00 21.0333 04.05.2017-17:00:00 21.0369 04.05.2017-18:00:00 21.0586 04.05.2017-19:00:00 21.0623 04.05.2017-20:00:00 21.0568 04.05.2017-21:00:00 21.0659 04.05.2017-22:00:00 21.0912 04.05.2017-23:00:00 21.1292 04.06.2017-00:00:00 21.1817 04.06.2017-01:00:00 21.2342 04.06.2017-02:00:00 21.2667 04.06.2017-03:00:00 21.2957 04.06.2017-04:00:00 21.3210 04.06.2017-05:00:00 21.3283 04.06.2017-06:00:00 21.3337 04.06.2017-07:00:00 21.3500 04.06.2017-08:00:00 21.3681 04.06.2017-09:00:00 21.3807 04.06.2017-10:00:00 21.3988 04.06.2017-11:00:00 21.4007 04.06.2017-12:00:00 21.4061 04.06.2017-13:00:00 21.4133 04.06.2017-14:00:00 21.4151 04.06.2017-15:00:00 21.4224 04.06.2017-16:00:00 21.4242 04.06.2017-17:00:00 21.4206 04.06.2017-18:00:00 21.4260 04.06.2017-19:00:00 21.4332 04.06.2017-20:00:00 21.4332 04.06.2017-21:00:00 21.4242 04.06.2017-22:00:00 21.4278 04.06.2017-23:00:00 21.4242 04.07.2017-00:00:00 21.4314 04.07.2017-01:00:00 21.4423 04.07.2017-02:00:00 21.4495 04.07.2017-03:00:00 21.4604 04.07.2017-04:00:00 21.4640 04.07.2017-05:00:00 21.4640 04.07.2017-06:00:00 21.4640 04.07.2017-07:00:00 21.4658 04.07.2017-08:00:00 21.4767 04.07.2017-09:00:00 21.4730 04.07.2017-10:00:00 21.4911 04.07.2017-11:00:00 21.5038 04.07.2017-12:00:00 21.5074 04.07.2017-13:00:00 21.5110 04.07.2017-14:00:00 21.5074 04.07.2017-15:00:00 21.5020 04.07.2017-16:00:00 21.4984 04.07.2017-17:00:00 21.4984 04.07.2017-18:00:00 21.4857 04.07.2017-19:00:00 21.4929 04.07.2017-20:00:00 21.4893 04.07.2017-21:00:00 21.4821 04.07.2017-22:00:00 21.4730 04.07.2017-23:00:00 21.4622 04.08.2017-00:00:00 21.4549 04.08.2017-01:00:00 21.4459 04.08.2017-02:00:00 21.4260 04.08.2017-03:00:00 21.4169 04.08.2017-04:00:00 21.4151 04.08.2017-05:00:00 21.4133 04.08.2017-06:00:00 21.4097 04.08.2017-07:00:00 21.3916 04.08.2017-08:00:00 21.3771 04.08.2017-09:00:00 21.3663 04.08.2017-10:00:00 21.3464 04.08.2017-11:00:00 21.3283 04.08.2017-12:00:00 21.3192 04.08.2017-13:00:00 21.3066 04.08.2017-14:00:00 21.2939 04.08.2017-15:00:00 21.2885 04.08.2017-16:00:00 21.2776 04.08.2017-17:00:00 21.2758 04.08.2017-18:00:00 21.2649 04.08.2017-19:00:00 21.2541 04.08.2017-20:00:00 21.2468 04.08.2017-21:00:00 21.2287 04.08.2017-22:00:00 21.2251 04.08.2017-23:00:00 21.2215 04.09.2017-00:00:00 21.2287 04.09.2017-01:00:00 21.2233 04.09.2017-02:00:00 21.2016 04.09.2017-03:00:00 21.1925 04.09.2017-04:00:00 21.1871 04.09.2017-05:00:00 21.1654 04.09.2017-06:00:00 21.1491 04.09.2017-07:00:00 21.1328 04.09.2017-08:00:00 21.1184 04.09.2017-09:00:00 21.0984 04.09.2017-10:00:00 21.0749 04.09.2017-11:00:00 21.0659 04.09.2017-12:00:00 21.0478 04.09.2017-13:00:00 21.0351 04.09.2017-14:00:00 21.0224 04.09.2017-15:00:00 21.0043 04.09.2017-16:00:00 20.9826 04.09.2017-17:00:00 20.9537 04.09.2017-18:00:00 20.9356 04.09.2017-19:00:00 20.9175 04.09.2017-20:00:00 20.9012 04.09.2017-21:00:00 20.8885 04.09.2017-22:00:00 20.8686 04.09.2017-23:00:00 20.8578 04.10.2017-00:00:00 20.8397 04.10.2017-01:00:00 20.8252 04.10.2017-02:00:00 20.8107 04.10.2017-03:00:00 20.7872 04.10.2017-04:00:00 20.7709 04.10.2017-05:00:00 20.7619 04.10.2017-06:00:00 20.7419 04.10.2017-07:00:00 20.7311 04.10.2017-08:00:00 20.7166 04.10.2017-09:00:00 20.7094 04.10.2017-10:00:00 20.6949 04.10.2017-11:00:00 20.6732 04.10.2017-12:00:00 20.6460 04.10.2017-13:00:00 20.6207 04.10.2017-14:00:00 20.6044 04.10.2017-15:00:00 20.5827 04.10.2017-16:00:00 20.5737 04.10.2017-17:00:00 20.5519 04.10.2017-18:00:00 20.5375 04.10.2017-19:00:00 20.5302 04.10.2017-20:00:00 20.5230 04.10.2017-21:00:00 20.5139 04.10.2017-22:00:00 20.5049 04.10.2017-23:00:00 20.5103 04.11.2017-00:00:00 20.5212 04.11.2017-01:00:00 20.5501 04.11.2017-02:00:00 20.5574 04.11.2017-03:00:00 20.5519 04.11.2017-04:00:00 20.5592 04.11.2017-05:00:00 20.5357 04.11.2017-06:00:00 20.5320 04.11.2017-07:00:00 20.5248 04.11.2017-08:00:00 20.5103 04.11.2017-09:00:00 20.4958 04.11.2017-10:00:00 20.4886 04.11.2017-11:00:00 20.4741 04.11.2017-12:00:00 20.4578 04.11.2017-13:00:00 20.4434 04.11.2017-14:00:00 20.4289 04.11.2017-15:00:00 20.4180 04.11.2017-16:00:00 20.4017 04.11.2017-17:00:00 20.3800 04.11.2017-18:00:00 20.3655 04.11.2017-19:00:00 20.3529 04.11.2017-20:00:00 20.3420 04.11.2017-21:00:00 20.3275 04.11.2017-22:00:00 20.3185 04.11.2017-23:00:00 20.3076 04.12.2017-00:00:00 20.2932 04.12.2017-01:00:00 20.2859 04.12.2017-02:00:00 20.2678 04.12.2017-03:00:00 20.2552 04.12.2017-04:00:00 20.2443 04.12.2017-05:00:00 20.2298 04.12.2017-06:00:00 20.2190 04.12.2017-07:00:00 20.2009 04.12.2017-08:00:00 20.1954 04.12.2017-09:00:00 20.1882 04.12.2017-10:00:00 20.1828 04.12.2017-11:00:00 20.1900 04.12.2017-12:00:00 20.2117 04.12.2017-13:00:00 20.2371 04.12.2017-14:00:00 20.2334 04.12.2017-15:00:00 20.2316 04.12.2017-16:00:00 20.2298 04.12.2017-17:00:00 20.2262 04.12.2017-18:00:00 20.2244 04.12.2017-19:00:00 20.2244 04.12.2017-20:00:00 20.2135 04.12.2017-21:00:00 20.2099 04.12.2017-22:00:00 20.2117 04.12.2017-23:00:00 20.2045 04.13.2017-00:00:00 20.1918 04.13.2017-01:00:00 20.1882 04.13.2017-02:00:00 20.1828 04.13.2017-03:00:00 20.1737 04.13.2017-04:00:00 20.1665 04.13.2017-05:00:00 20.1773 04.13.2017-06:00:00 20.1954 04.13.2017-07:00:00 20.2099 04.13.2017-08:00:00 20.2190 04.13.2017-09:00:00 20.2262 04.13.2017-10:00:00 20.2280 04.13.2017-11:00:00 20.2353 04.13.2017-12:00:00 20.2389 04.13.2017-13:00:00 20.2443 04.13.2017-14:00:00 20.2552 04.13.2017-15:00:00 20.2606 04.13.2017-16:00:00 20.2678 04.13.2017-17:00:00 20.2769 04.13.2017-18:00:00 20.2787 04.13.2017-19:00:00 20.2678 04.13.2017-20:00:00 20.2733 04.13.2017-21:00:00 20.2660 04.13.2017-22:00:00 20.2733 04.13.2017-23:00:00 20.2895 04.14.2017-00:00:00 20.3094 04.14.2017-01:00:00 20.3257 04.14.2017-02:00:00 20.3312 04.14.2017-03:00:00 20.3402 04.14.2017-04:00:00 20.3402 04.14.2017-05:00:00 20.3420 04.14.2017-06:00:00 20.3438 04.14.2017-07:00:00 20.3402 04.14.2017-08:00:00 20.3384 04.14.2017-09:00:00 20.3384 04.14.2017-10:00:00 20.3402 04.14.2017-11:00:00 20.3438 04.14.2017-12:00:00 20.3511 04.14.2017-13:00:00 20.3637 04.14.2017-14:00:00 20.3710 04.14.2017-15:00:00 20.3818 04.14.2017-16:00:00 20.3945 04.14.2017-17:00:00 20.4162 04.14.2017-18:00:00 20.4289 04.14.2017-19:00:00 20.4470 04.14.2017-20:00:00 20.4651 04.14.2017-21:00:00 20.4850 04.14.2017-22:00:00 20.5230 04.14.2017-23:00:00 20.6044 04.15.2017-00:00:00 20.6659 04.15.2017-01:00:00 20.7003 04.15.2017-02:00:00 20.7202 04.15.2017-03:00:00 20.7293 04.15.2017-04:00:00 20.7311 04.15.2017-05:00:00 20.7293 04.15.2017-06:00:00 20.7293 04.15.2017-07:00:00 20.7311 04.15.2017-08:00:00 20.7293 04.15.2017-09:00:00 20.7311 04.15.2017-10:00:00 20.7329 04.15.2017-11:00:00 20.7257 04.15.2017-12:00:00 20.7202 04.15.2017-13:00:00 20.7184 04.15.2017-14:00:00 20.7094 04.15.2017-15:00:00 20.7058 04.15.2017-16:00:00 20.7058 04.15.2017-17:00:00 20.7112 04.15.2017-18:00:00 20.7058 04.15.2017-19:00:00 20.7039 04.15.2017-20:00:00 20.6949 04.15.2017-21:00:00 20.6895 04.15.2017-22:00:00 20.6786 04.15.2017-23:00:00 20.6714 04.16.2017-00:00:00 20.6714 04.16.2017-01:00:00 20.6641 04.16.2017-02:00:00 20.6533 04.16.2017-03:00:00 20.6424 04.16.2017-04:00:00 20.6261 04.16.2017-05:00:00 20.6207 04.16.2017-06:00:00 20.6135 04.16.2017-07:00:00 20.6026 04.16.2017-08:00:00 20.5936 04.16.2017-09:00:00 20.5881 04.16.2017-10:00:00 20.5791 04.16.2017-11:00:00 20.5664 04.16.2017-12:00:00 20.5574 04.16.2017-13:00:00 20.5483 04.16.2017-14:00:00 20.5338 04.16.2017-15:00:00 20.5067 04.16.2017-16:00:00 20.4886 04.16.2017-17:00:00 20.4741 04.16.2017-18:00:00 20.4669 04.16.2017-19:00:00 20.4633 04.16.2017-20:00:00 20.4434 04.16.2017-21:00:00 20.4361 04.16.2017-22:00:00 20.4198 04.16.2017-23:00:00 20.4180 04.17.2017-00:00:00 20.4072 04.17.2017-01:00:00 20.4054 04.17.2017-02:00:00 20.3927 04.17.2017-03:00:00 20.3945 04.17.2017-04:00:00 20.3873 04.17.2017-05:00:00 20.3782 04.17.2017-06:00:00 20.3710 04.17.2017-07:00:00 20.3674 04.17.2017-08:00:00 20.3547 04.17.2017-09:00:00 20.3420 04.17.2017-10:00:00 20.3203 04.17.2017-11:00:00 20.3113 04.17.2017-12:00:00 20.3040 04.17.2017-13:00:00 20.3022 04.17.2017-14:00:00 20.2841 04.17.2017-15:00:00 20.2733 04.17.2017-16:00:00 20.2624 04.17.2017-17:00:00 20.2515 04.17.2017-18:00:00 20.2461 04.17.2017-19:00:00 20.2353 04.17.2017-20:00:00 20.2316 04.17.2017-21:00:00 20.2226 04.17.2017-22:00:00 20.2208 04.17.2017-23:00:00 20.2153 04.18.2017-00:00:00 20.2063 04.18.2017-01:00:00 20.1900 04.18.2017-02:00:00 20.1991 04.18.2017-03:00:00 20.2027 04.18.2017-04:00:00 20.2045 04.18.2017-05:00:00 20.2172 04.18.2017-06:00:00 20.2353 04.18.2017-07:00:00 20.2443 04.18.2017-08:00:00 20.2588 04.18.2017-09:00:00 20.2714 04.18.2017-10:00:00 20.2751 04.18.2017-11:00:00 20.2642 04.18.2017-12:00:00 20.2606 04.18.2017-13:00:00 20.2570 04.18.2017-14:00:00 20.2606 04.18.2017-15:00:00 20.2733 04.18.2017-16:00:00 20.2805 04.18.2017-17:00:00 20.2859 04.18.2017-18:00:00 20.2859 04.18.2017-19:00:00 20.2787 04.18.2017-20:00:00 20.2805 04.18.2017-21:00:00 20.2895 04.18.2017-22:00:00 20.3004 04.18.2017-23:00:00 20.2968 04.19.2017-00:00:00 20.3022 04.19.2017-01:00:00 20.3185 04.19.2017-02:00:00 20.3348 04.19.2017-03:00:00 20.3529 04.19.2017-04:00:00 20.3655 04.19.2017-05:00:00 20.3674 04.19.2017-06:00:00 20.3565 04.19.2017-07:00:00 20.3493 04.19.2017-08:00:00 20.3420 04.19.2017-09:00:00 20.3275 04.19.2017-10:00:00 20.3185 04.19.2017-11:00:00 20.3094 04.19.2017-12:00:00 20.3058 04.19.2017-13:00:00 20.2986 04.19.2017-14:00:00 20.2895 04.19.2017-15:00:00 20.2823 04.19.2017-16:00:00 20.2696 04.19.2017-17:00:00 20.2624 04.19.2017-18:00:00 20.2570 04.19.2017-19:00:00 20.2497 04.19.2017-20:00:00 20.2461 04.19.2017-21:00:00 20.2425 04.19.2017-22:00:00 20.2407 04.19.2017-23:00:00 20.2461 04.20.2017-00:00:00 20.2533 04.20.2017-01:00:00 20.2606 04.20.2017-02:00:00 20.2787 04.20.2017-03:00:00 20.2769 04.20.2017-04:00:00 20.2769 04.20.2017-05:00:00 20.2696 04.20.2017-06:00:00 20.2714 04.20.2017-07:00:00 20.2696 04.20.2017-08:00:00 20.2660 04.20.2017-09:00:00 20.2624 04.20.2017-10:00:00 20.2588 04.20.2017-11:00:00 20.2497 04.20.2017-12:00:00 20.2497 04.20.2017-13:00:00 20.2407 04.20.2017-14:00:00 20.2298 04.20.2017-15:00:00 20.2262 04.20.2017-16:00:00 20.2262 04.20.2017-17:00:00 20.2389 04.20.2017-18:00:00 20.2443 04.20.2017-19:00:00 20.2533 04.20.2017-20:00:00 20.2714 04.20.2017-21:00:00 20.2787 04.20.2017-22:00:00 20.2932 04.20.2017-23:00:00 20.2932 04.21.2017-00:00:00 20.3004 04.21.2017-01:00:00 20.2968 04.21.2017-02:00:00 20.2986 04.21.2017-03:00:00 20.2841 04.21.2017-04:00:00 20.2877 04.21.2017-05:00:00 20.3022 04.21.2017-06:00:00 20.2932 04.21.2017-07:00:00 20.2913 04.21.2017-08:00:00 20.2859 04.21.2017-09:00:00 20.2932 04.21.2017-10:00:00 20.2895 04.21.2017-11:00:00 20.2859 04.21.2017-12:00:00 20.2859 04.21.2017-13:00:00 20.2769 04.21.2017-14:00:00 20.2714 04.21.2017-15:00:00 20.2606 04.21.2017-16:00:00 20.2624 04.21.2017-17:00:00 20.2552 04.21.2017-18:00:00 20.2515 04.21.2017-19:00:00 20.2479 04.21.2017-20:00:00 20.2389 04.21.2017-21:00:00 20.2334 04.21.2017-22:00:00 20.2389 04.21.2017-23:00:00 20.2371 04.22.2017-00:00:00 20.2371 04.22.2017-01:00:00 20.2316 04.22.2017-02:00:00 20.2353 04.22.2017-03:00:00 20.2334 04.22.2017-04:00:00 20.2316 04.22.2017-05:00:00 20.2226 04.22.2017-06:00:00 20.2099 04.22.2017-07:00:00 20.2009 04.22.2017-08:00:00 20.1918 04.22.2017-09:00:00 20.1828 04.22.2017-10:00:00 20.1755 04.22.2017-11:00:00 20.1719 04.22.2017-12:00:00 20.1629 04.22.2017-13:00:00 20.1592 04.22.2017-14:00:00 20.1538 04.22.2017-15:00:00 20.1484 04.22.2017-16:00:00 20.1430 04.22.2017-17:00:00 20.1412 04.22.2017-18:00:00 20.1484 04.22.2017-19:00:00 20.1412 04.22.2017-20:00:00 20.1466 04.22.2017-21:00:00 20.1484 04.22.2017-22:00:00 20.1538 04.22.2017-23:00:00 20.1538 04.23.2017-00:00:00 20.1484 04.23.2017-01:00:00 20.1792 04.23.2017-02:00:00 20.2371 04.23.2017-03:00:00 20.2950 04.23.2017-04:00:00 20.3076 04.23.2017-05:00:00 20.3185 04.23.2017-06:00:00 20.3221 04.23.2017-07:00:00 20.3221 04.23.2017-08:00:00 20.3275 04.23.2017-09:00:00 20.3257 04.23.2017-10:00:00 20.3294 04.23.2017-11:00:00 20.3221 04.23.2017-12:00:00 20.3239 04.23.2017-13:00:00 20.3384 04.23.2017-14:00:00 20.3402 04.23.2017-15:00:00 20.3456 04.23.2017-16:00:00 20.3565 04.23.2017-17:00:00 20.3601 04.23.2017-18:00:00 20.3710 04.23.2017-19:00:00 20.3891 04.23.2017-20:00:00 20.4108 04.23.2017-21:00:00 20.4325 04.23.2017-22:00:00 20.4669 04.23.2017-23:00:00 20.4940 04.24.2017-00:00:00 20.5320 04.24.2017-01:00:00 20.5737 04.24.2017-02:00:00 20.6153 04.24.2017-03:00:00 20.6533 04.24.2017-04:00:00 20.6931 04.24.2017-05:00:00 20.7184 04.24.2017-06:00:00 20.7438 04.24.2017-07:00:00 20.7637 04.24.2017-08:00:00 20.7763 04.24.2017-09:00:00 20.7872 04.24.2017-10:00:00 20.7908 04.24.2017-11:00:00 20.7999 04.24.2017-12:00:00 20.8089 04.24.2017-13:00:00 20.8125 04.24.2017-14:00:00 20.8125 04.24.2017-15:00:00 20.8161 04.24.2017-16:00:00 20.8216 04.24.2017-17:00:00 20.8306 04.24.2017-18:00:00 20.8306 04.24.2017-19:00:00 20.8252 04.24.2017-20:00:00 20.8234 04.24.2017-21:00:00 20.8216 04.24.2017-22:00:00 20.8143 04.24.2017-23:00:00 20.8143 04.25.2017-00:00:00 20.8125 04.25.2017-01:00:00 20.8107 04.25.2017-02:00:00 20.8035 04.25.2017-03:00:00 20.7980 04.25.2017-04:00:00 20.7926 04.25.2017-05:00:00 20.7890 04.25.2017-06:00:00 20.7818 04.25.2017-07:00:00 20.7727 04.25.2017-08:00:00 20.7619 04.25.2017-09:00:00 20.7564 04.25.2017-10:00:00 20.7438 04.25.2017-11:00:00 20.7347 04.25.2017-12:00:00 20.7220 04.25.2017-13:00:00 20.7148 04.25.2017-14:00:00 20.7076 04.25.2017-15:00:00 20.6877 04.25.2017-16:00:00 20.6732 04.25.2017-17:00:00 20.6623 04.25.2017-18:00:00 20.6460 04.25.2017-19:00:00 20.6388 04.25.2017-20:00:00 20.6225 04.25.2017-21:00:00 20.6062 04.25.2017-22:00:00 20.5936 04.25.2017-23:00:00 20.5827 04.26.2017-00:00:00 20.5737 04.26.2017-01:00:00 20.5664 04.26.2017-02:00:00 20.5646 04.26.2017-03:00:00 20.5791 04.26.2017-04:00:00 20.5682 04.26.2017-05:00:00 20.5664 04.26.2017-06:00:00 20.5682 04.26.2017-07:00:00 20.5718 04.26.2017-08:00:00 20.5791 04.26.2017-09:00:00 20.5845 04.26.2017-10:00:00 20.5773 04.26.2017-11:00:00 20.5737 04.26.2017-12:00:00 20.5664 04.26.2017-13:00:00 20.5628 04.26.2017-14:00:00 20.5610 04.26.2017-15:00:00 20.5537 04.26.2017-16:00:00 20.5556 04.26.2017-17:00:00 20.5574 04.26.2017-18:00:00 20.5646 04.26.2017-19:00:00 20.5682 04.26.2017-20:00:00 20.5682 04.26.2017-21:00:00 20.5610 04.26.2017-22:00:00 20.5610 04.26.2017-23:00:00 20.5646 04.27.2017-00:00:00 20.5592 04.27.2017-01:00:00 20.5519 04.27.2017-02:00:00 20.5465 04.27.2017-03:00:00 20.5447 04.27.2017-04:00:00 20.5411 04.27.2017-05:00:00 20.5411 04.27.2017-06:00:00 20.5302 04.27.2017-07:00:00 20.5320 04.27.2017-08:00:00 20.5357 04.27.2017-09:00:00 20.5248 04.27.2017-10:00:00 20.5248 04.27.2017-11:00:00 20.5139 04.27.2017-12:00:00 20.5049 04.27.2017-13:00:00 20.4976 04.27.2017-14:00:00 20.4904 04.27.2017-15:00:00 20.4723 04.27.2017-16:00:00 20.4705 04.27.2017-17:00:00 20.4615 04.27.2017-18:00:00 20.4470 04.27.2017-19:00:00 20.4397 04.27.2017-20:00:00 20.4343 04.27.2017-21:00:00 20.4307 04.27.2017-22:00:00 20.4325 04.27.2017-23:00:00 20.4434 04.28.2017-00:00:00 20.4415 04.28.2017-01:00:00 20.4325 04.28.2017-02:00:00 20.4361 04.28.2017-03:00:00 20.4289 04.28.2017-04:00:00 20.4162 04.28.2017-05:00:00 20.4072 04.28.2017-06:00:00 20.3945 04.28.2017-07:00:00 20.3855 04.28.2017-08:00:00 20.3764 04.28.2017-09:00:00 20.3655 04.28.2017-10:00:00 20.3493 04.28.2017-11:00:00 20.3366 04.28.2017-12:00:00 20.3239 04.28.2017-13:00:00 20.3149 04.28.2017-14:00:00 20.3076 04.28.2017-15:00:00 20.2932 04.28.2017-16:00:00 20.2805 04.28.2017-17:00:00 20.2696 04.28.2017-18:00:00 20.2570 04.28.2017-19:00:00 20.2533 04.28.2017-20:00:00 20.2443 04.28.2017-21:00:00 20.2280 04.28.2017-22:00:00 20.2135 04.28.2017-23:00:00 20.1973 04.29.2017-00:00:00 20.1882 04.29.2017-01:00:00 20.1810 04.29.2017-02:00:00 20.1737 04.29.2017-03:00:00 20.1647 04.29.2017-04:00:00 20.1520 04.29.2017-05:00:00 20.1339 04.29.2017-06:00:00 20.1212 04.29.2017-07:00:00 20.1140 04.29.2017-08:00:00 20.1013 04.29.2017-09:00:00 20.0941 04.29.2017-10:00:00 20.0851 04.29.2017-11:00:00 20.0796 04.29.2017-12:00:00 20.0724 04.29.2017-13:00:00 20.0688 04.29.2017-14:00:00 20.0525 04.29.2017-15:00:00 20.0308 04.29.2017-16:00:00 20.0090 04.29.2017-17:00:00 19.9801 04.29.2017-18:00:00 19.9620 04.29.2017-19:00:00 19.9403 04.29.2017-20:00:00 19.9258 04.29.2017-21:00:00 19.9204 04.29.2017-22:00:00 19.9131 04.29.2017-23:00:00 19.9186 04.30.2017-00:00:00 19.9240 04.30.2017-01:00:00 19.9294 04.30.2017-02:00:00 19.9439 04.30.2017-03:00:00 19.9620 04.30.2017-04:00:00 19.9674 04.30.2017-05:00:00 19.9656 04.30.2017-06:00:00 19.9584 04.30.2017-07:00:00 19.9602 04.30.2017-08:00:00 19.9710 04.30.2017-09:00:00 19.9928 04.30.2017-10:00:00 20.0054 04.30.2017-11:00:00 20.0181 04.30.2017-12:00:00 20.0199 04.30.2017-13:00:00 20.0271 04.30.2017-14:00:00 20.0434 04.30.2017-15:00:00 20.0489 04.30.2017-16:00:00 20.0543 04.30.2017-17:00:00 20.0434 04.30.2017-18:00:00 20.0471 04.30.2017-19:00:00 20.0561 04.30.2017-20:00:00 20.0651 04.30.2017-21:00:00 20.0706 04.30.2017-22:00:00 20.0778 04.30.2017-23:00:00 20.0832 05.01.2017-00:00:00 20.0959 05.01.2017-01:00:00 20.0887 05.01.2017-02:00:00 20.0905 05.01.2017-03:00:00 20.0905 05.01.2017-04:00:00 20.0923 05.01.2017-05:00:00 20.0887 05.01.2017-06:00:00 20.0923 05.01.2017-07:00:00 20.0814 05.01.2017-08:00:00 20.0742 05.01.2017-09:00:00 20.0706 05.01.2017-10:00:00 20.0615 05.01.2017-11:00:00 20.0579 05.01.2017-12:00:00 20.0489 05.01.2017-13:00:00 20.0416 05.01.2017-14:00:00 20.0326 05.01.2017-15:00:00 20.0253 05.01.2017-16:00:00 20.0127 05.01.2017-17:00:00 20.0018 05.01.2017-18:00:00 19.9747 05.01.2017-19:00:00 19.9602 05.01.2017-20:00:00 19.9548 05.01.2017-21:00:00 19.9439 05.01.2017-22:00:00 19.9385 05.01.2017-23:00:00 19.9240 05.02.2017-00:00:00 19.9240 05.02.2017-01:00:00 19.9240 05.02.2017-02:00:00 19.9258 05.02.2017-03:00:00 19.9330 05.02.2017-04:00:00 19.9204 05.02.2017-05:00:00 19.9077 05.02.2017-06:00:00 19.8950 05.02.2017-07:00:00 19.8788 05.02.2017-08:00:00 19.8607 05.02.2017-09:00:00 19.8462 05.02.2017-10:00:00 19.8335 05.02.2017-11:00:00 19.8172 05.02.2017-12:00:00 19.7973 05.02.2017-13:00:00 19.7828 05.02.2017-14:00:00 19.7684 05.02.2017-15:00:00 19.7593 05.02.2017-16:00:00 19.7485 05.02.2017-17:00:00 19.7286 05.02.2017-18:00:00 19.7105 05.02.2017-19:00:00 19.6924 05.02.2017-20:00:00 19.6833 05.02.2017-21:00:00 19.6797 05.02.2017-22:00:00 19.6670 05.02.2017-23:00:00 19.6670 05.03.2017-00:00:00 19.6489 05.03.2017-01:00:00 19.6363 05.03.2017-02:00:00 19.6290 05.03.2017-03:00:00 19.6236 05.03.2017-04:00:00 19.6200 05.03.2017-05:00:00 19.6127 05.03.2017-06:00:00 19.6127 05.03.2017-07:00:00 19.6019 05.03.2017-08:00:00 19.5965 05.03.2017-09:00:00 19.5820 05.03.2017-10:00:00 19.5657 05.03.2017-11:00:00 19.5548 05.03.2017-12:00:00 19.5494 05.03.2017-13:00:00 19.5295 05.03.2017-14:00:00 19.5259 05.03.2017-15:00:00 19.5295 05.03.2017-16:00:00 19.5259 05.03.2017-17:00:00 19.5259 05.03.2017-18:00:00 19.5114 05.03.2017-19:00:00 19.5060 05.03.2017-20:00:00 19.5042 05.03.2017-21:00:00 19.5005 05.03.2017-22:00:00 19.4987 05.03.2017-23:00:00 19.4969 05.04.2017-00:00:00 19.4969 05.04.2017-01:00:00 19.4861 05.04.2017-02:00:00 19.4933 05.04.2017-03:00:00 19.4897 05.04.2017-04:00:00 19.4969 05.04.2017-05:00:00 19.4987 05.04.2017-06:00:00 19.5024 05.04.2017-07:00:00 19.5042 05.04.2017-08:00:00 19.5096 05.04.2017-09:00:00 19.5096 05.04.2017-10:00:00 19.5114 05.04.2017-11:00:00 19.5114 05.04.2017-12:00:00 19.5042 05.04.2017-13:00:00 19.5060 05.04.2017-14:00:00 19.5078 05.04.2017-15:00:00 19.5114 05.04.2017-16:00:00 19.5186 05.04.2017-17:00:00 19.5168 05.04.2017-18:00:00 19.5259 05.04.2017-19:00:00 19.5223 05.04.2017-20:00:00 19.5132 05.04.2017-21:00:00 19.5186 05.04.2017-22:00:00 19.5168 05.04.2017-23:00:00 19.5259 05.05.2017-00:00:00 19.5241 05.05.2017-01:00:00 19.5277 05.05.2017-02:00:00 19.5349 05.05.2017-03:00:00 19.5313 05.05.2017-04:00:00 19.5241 05.05.2017-05:00:00 19.5223 05.05.2017-06:00:00 19.5277 05.05.2017-07:00:00 19.5313 05.05.2017-08:00:00 19.5331 05.05.2017-09:00:00 19.5566 05.05.2017-10:00:00 19.6127 05.05.2017-11:00:00 19.6833 05.05.2017-12:00:00 19.7304 05.05.2017-13:00:00 19.7684 05.05.2017-14:00:00 19.7919 05.05.2017-15:00:00 19.8028 05.05.2017-16:00:00 19.8154 05.05.2017-17:00:00 19.8335 05.05.2017-18:00:00 19.8643 05.05.2017-19:00:00 19.8969 05.05.2017-20:00:00 19.9095 05.05.2017-21:00:00 19.9240 05.05.2017-22:00:00 19.9385 05.05.2017-23:00:00 19.9439 05.06.2017-00:00:00 19.9421 05.06.2017-01:00:00 19.9602 05.06.2017-02:00:00 19.9710 05.06.2017-03:00:00 19.9855 05.06.2017-04:00:00 19.9946 05.06.2017-05:00:00 20.0000 05.06.2017-06:00:00 20.0054 05.06.2017-07:00:00 20.0054 05.06.2017-08:00:00 20.0036 05.06.2017-09:00:00 20.0072 05.06.2017-10:00:00 20.0036 05.06.2017-11:00:00 19.9982 05.06.2017-12:00:00 19.9928 05.06.2017-13:00:00 19.9982 05.06.2017-14:00:00 20.0036 05.06.2017-15:00:00 20.0109 05.06.2017-16:00:00 19.9964 05.06.2017-17:00:00 19.9855 05.06.2017-18:00:00 19.9837 05.06.2017-19:00:00 19.9873 05.06.2017-20:00:00 19.9837 05.06.2017-21:00:00 19.9765 05.06.2017-22:00:00 19.9529 05.06.2017-23:00:00 19.9511 05.07.2017-00:00:00 19.9349 05.07.2017-01:00:00 19.9294 05.07.2017-02:00:00 19.9276 05.07.2017-03:00:00 19.9240 05.07.2017-04:00:00 19.9149 05.07.2017-05:00:00 19.9059 05.07.2017-06:00:00 19.8860 05.07.2017-07:00:00 19.8715 05.07.2017-08:00:00 19.8607 05.07.2017-09:00:00 19.8498 05.07.2017-10:00:00 19.8389 05.07.2017-11:00:00 19.8190 05.07.2017-12:00:00 19.8100 05.07.2017-13:00:00 19.7919 05.07.2017-14:00:00 19.7738 05.07.2017-15:00:00 19.7503 05.07.2017-16:00:00 19.7430 05.07.2017-17:00:00 19.7213 05.07.2017-18:00:00 19.7050 05.07.2017-19:00:00 19.6797 05.07.2017-20:00:00 19.6743 05.07.2017-21:00:00 19.6471 05.07.2017-22:00:00 19.6272 05.07.2017-23:00:00 19.6109 05.08.2017-00:00:00 19.5892 05.08.2017-01:00:00 19.5675 05.08.2017-02:00:00 19.5530 05.08.2017-03:00:00 19.5422 05.08.2017-04:00:00 19.5277 05.08.2017-05:00:00 19.5096 05.08.2017-06:00:00 19.4987 05.08.2017-07:00:00 19.4806 05.08.2017-08:00:00 19.4625 05.08.2017-09:00:00 19.4481 05.08.2017-10:00:00 19.4463 05.08.2017-11:00:00 19.4336 05.08.2017-12:00:00 19.4155 05.08.2017-13:00:00 19.4046 05.08.2017-14:00:00 19.3883 05.08.2017-15:00:00 19.3775 05.08.2017-16:00:00 19.3684 05.08.2017-17:00:00 19.3485 05.08.2017-18:00:00 19.3304 05.08.2017-19:00:00 19.3178 05.08.2017-20:00:00 19.3105 05.08.2017-21:00:00 19.3033 05.08.2017-22:00:00 19.2906 05.08.2017-23:00:00 19.2743 05.09.2017-00:00:00 19.2635 05.09.2017-01:00:00 19.2526 05.09.2017-02:00:00 19.2581 05.09.2017-03:00:00 19.2454 05.09.2017-04:00:00 19.2345 05.09.2017-05:00:00 19.2056 05.09.2017-06:00:00 19.1947 05.09.2017-07:00:00 19.1893 05.09.2017-08:00:00 19.1839 05.09.2017-09:00:00 19.1766 05.09.2017-10:00:00 19.1694 05.09.2017-11:00:00 19.1621 05.09.2017-12:00:00 19.1567 05.09.2017-13:00:00 19.1549 05.09.2017-14:00:00 19.1495 05.09.2017-15:00:00 19.1332 05.09.2017-16:00:00 19.1314 05.09.2017-17:00:00 19.1386 05.09.2017-18:00:00 19.1440 05.09.2017-19:00:00 19.1459 05.09.2017-20:00:00 19.1350 05.09.2017-21:00:00 19.1241 05.09.2017-22:00:00 19.1223 05.09.2017-23:00:00 19.1151 05.10.2017-00:00:00 19.1151 05.10.2017-01:00:00 19.1079 05.10.2017-02:00:00 19.1006 05.10.2017-03:00:00 19.0988 05.10.2017-04:00:00 19.0934 05.10.2017-05:00:00 19.0879 05.10.2017-06:00:00 19.0879 05.10.2017-07:00:00 19.0879 05.10.2017-08:00:00 19.0861 05.10.2017-09:00:00 19.0753 05.10.2017-10:00:00 19.0680 05.10.2017-11:00:00 19.0572 05.10.2017-12:00:00 19.0463 05.10.2017-13:00:00 19.0264 05.10.2017-14:00:00 19.0228 05.10.2017-15:00:00 19.0228 05.10.2017-16:00:00 19.0101 05.10.2017-17:00:00 19.0101 05.10.2017-18:00:00 19.0047 05.10.2017-19:00:00 19.0029 05.10.2017-20:00:00 19.0029 05.10.2017-21:00:00 18.9975 05.10.2017-22:00:00 18.9866 05.10.2017-23:00:00 18.9739 05.11.2017-00:00:00 18.9739 05.11.2017-01:00:00 18.9685 05.11.2017-02:00:00 18.9649 05.11.2017-03:00:00 18.9613 05.11.2017-04:00:00 18.9522 05.11.2017-05:00:00 18.9595 05.11.2017-06:00:00 18.9558 05.11.2017-07:00:00 18.9468 05.11.2017-08:00:00 18.9396 05.11.2017-09:00:00 18.9432 05.11.2017-10:00:00 18.9432 05.11.2017-11:00:00 18.9396 05.11.2017-12:00:00 18.9377 05.11.2017-13:00:00 18.9341 05.11.2017-14:00:00 18.9396 05.11.2017-15:00:00 18.9396 05.11.2017-16:00:00 18.9504 05.11.2017-17:00:00 18.9794 05.11.2017-18:00:00 19.0029 05.11.2017-19:00:00 19.0481 05.11.2017-20:00:00 19.0680 05.11.2017-21:00:00 19.0970 05.11.2017-22:00:00 19.1259 05.11.2017-23:00:00 19.1332 05.12.2017-00:00:00 19.1422 05.12.2017-01:00:00 19.1477 05.12.2017-02:00:00 19.1640 05.12.2017-03:00:00 19.2001 05.12.2017-04:00:00 19.2418 05.12.2017-05:00:00 19.2472 05.12.2017-06:00:00 19.2653 05.12.2017-07:00:00 19.2707 05.12.2017-08:00:00 19.2870 05.12.2017-09:00:00 19.3069 05.12.2017-10:00:00 19.3142 05.12.2017-11:00:00 19.3214 05.12.2017-12:00:00 19.3268 05.12.2017-13:00:00 19.3250 05.12.2017-14:00:00 19.3268 05.12.2017-15:00:00 19.3196 05.12.2017-16:00:00 19.3232 05.12.2017-17:00:00 19.3196 05.12.2017-18:00:00 19.3214 05.12.2017-19:00:00 19.3160 05.12.2017-20:00:00 19.3178 05.12.2017-21:00:00 19.3214 05.12.2017-22:00:00 19.3232 05.12.2017-23:00:00 19.3250 05.13.2017-00:00:00 19.3322 05.13.2017-01:00:00 19.3359 05.13.2017-02:00:00 19.3341 05.13.2017-03:00:00 19.3395 05.13.2017-04:00:00 19.3377 05.13.2017-05:00:00 19.3322 05.13.2017-06:00:00 19.3322 05.13.2017-07:00:00 19.3304 05.13.2017-08:00:00 19.3268 05.13.2017-09:00:00 19.3250 05.13.2017-10:00:00 19.3232 05.13.2017-11:00:00 19.3160 05.13.2017-12:00:00 19.3105 05.13.2017-13:00:00 19.3015 05.13.2017-14:00:00 19.2961 05.13.2017-15:00:00 19.2888 05.13.2017-16:00:00 19.2780 05.13.2017-17:00:00 19.2761 05.13.2017-18:00:00 19.2689 05.13.2017-19:00:00 19.2653 05.13.2017-20:00:00 19.2599 05.13.2017-21:00:00 19.2761 05.13.2017-22:00:00 19.3214 05.13.2017-23:00:00 19.3467 05.14.2017-00:00:00 19.3648 05.14.2017-01:00:00 19.3576 05.14.2017-02:00:00 19.3648 05.14.2017-03:00:00 19.3612 05.14.2017-04:00:00 19.3594 05.14.2017-05:00:00 19.3594 05.14.2017-06:00:00 19.3558 05.14.2017-07:00:00 19.3576 05.14.2017-08:00:00 19.3503 05.14.2017-09:00:00 19.3377 05.14.2017-10:00:00 19.3413 05.14.2017-11:00:00 19.3286 05.14.2017-12:00:00 19.3304 05.14.2017-13:00:00 19.3160 05.14.2017-14:00:00 19.3069 05.14.2017-15:00:00 19.3087 05.14.2017-16:00:00 19.3087 05.14.2017-17:00:00 19.3033 05.14.2017-18:00:00 19.2870 05.14.2017-19:00:00 19.2798 05.14.2017-20:00:00 19.2798 05.14.2017-21:00:00 19.2743 05.14.2017-22:00:00 19.2635 05.14.2017-23:00:00 19.2562 05.15.2017-00:00:00 19.2472 05.15.2017-01:00:00 19.2381 05.15.2017-02:00:00 19.2345 05.15.2017-03:00:00 19.2291 05.15.2017-04:00:00 19.2273 05.15.2017-05:00:00 19.2219 05.15.2017-06:00:00 19.2110 05.15.2017-07:00:00 19.1983 05.15.2017-08:00:00 19.1857 05.15.2017-09:00:00 19.1802 05.15.2017-10:00:00 19.1712 05.15.2017-11:00:00 19.1712 05.15.2017-12:00:00 19.1621 05.15.2017-13:00:00 19.1531 05.15.2017-14:00:00 19.1386 05.15.2017-15:00:00 19.1314 05.15.2017-16:00:00 19.1187 05.15.2017-17:00:00 19.1097 05.15.2017-18:00:00 19.1006 05.15.2017-19:00:00 19.0916 05.15.2017-20:00:00 19.0825 05.15.2017-21:00:00 19.0699 05.15.2017-22:00:00 19.0753 05.15.2017-23:00:00 19.0680 05.16.2017-00:00:00 19.0699 05.16.2017-01:00:00 19.0644 05.16.2017-02:00:00 19.0699 05.16.2017-03:00:00 19.0789 05.16.2017-04:00:00 19.0970 05.16.2017-05:00:00 19.1115 05.16.2017-06:00:00 19.1259 05.16.2017-07:00:00 19.1513 05.16.2017-08:00:00 19.1893 05.16.2017-09:00:00 19.2381 05.16.2017-10:00:00 19.2888 05.16.2017-11:00:00 19.3377 05.16.2017-12:00:00 19.3938 05.16.2017-13:00:00 19.4662 05.16.2017-14:00:00 19.5494 05.16.2017-15:00:00 19.6001 05.16.2017-16:00:00 19.6254 05.16.2017-17:00:00 19.6797 05.16.2017-18:00:00 19.7050 05.16.2017-19:00:00 19.7557 05.16.2017-20:00:00 19.7973 05.16.2017-21:00:00 19.8227 05.16.2017-22:00:00 19.8371 05.16.2017-23:00:00 19.8715 05.17.2017-00:00:00 19.8950 05.17.2017-01:00:00 19.9095 05.17.2017-02:00:00 19.9168 05.17.2017-03:00:00 19.9258 05.17.2017-04:00:00 19.9403 05.17.2017-05:00:00 19.9421 05.17.2017-06:00:00 19.9457 05.17.2017-07:00:00 19.9493 05.17.2017-08:00:00 19.9548 05.17.2017-09:00:00 19.9620 05.17.2017-10:00:00 19.9638 05.17.2017-11:00:00 19.9729 05.17.2017-12:00:00 19.9783 05.17.2017-13:00:00 19.9783 05.17.2017-14:00:00 19.9729 05.17.2017-15:00:00 19.9783 05.17.2017-16:00:00 19.9729 05.17.2017-17:00:00 19.9692 05.17.2017-18:00:00 19.9692 05.17.2017-19:00:00 19.9638 05.17.2017-20:00:00 19.9638 05.17.2017-21:00:00 19.9584 05.17.2017-22:00:00 19.9566 05.17.2017-23:00:00 19.9529 05.18.2017-00:00:00 19.9403 05.18.2017-01:00:00 19.9330 05.18.2017-02:00:00 19.9240 05.18.2017-03:00:00 19.9149 05.18.2017-04:00:00 19.9041 05.18.2017-05:00:00 19.8950 05.18.2017-06:00:00 19.8824 05.18.2017-07:00:00 19.8697 05.18.2017-08:00:00 19.8661 05.18.2017-09:00:00 19.8588 05.18.2017-10:00:00 19.8516 05.18.2017-11:00:00 19.8335 05.18.2017-12:00:00 19.8227 05.18.2017-13:00:00 19.8046 05.18.2017-14:00:00 19.7973 05.18.2017-15:00:00 19.7828 05.18.2017-16:00:00 19.7792 05.18.2017-17:00:00 19.7738 05.18.2017-18:00:00 19.7684 05.18.2017-19:00:00 19.7557 05.18.2017-20:00:00 19.7430 05.18.2017-21:00:00 19.7267 05.18.2017-22:00:00 19.7177 05.18.2017-23:00:00 19.7141 05.19.2017-00:00:00 19.7032 05.19.2017-01:00:00 19.6906 05.19.2017-02:00:00 19.6779 05.19.2017-03:00:00 19.6652 05.19.2017-04:00:00 19.6598 05.19.2017-05:00:00 19.6489 05.19.2017-06:00:00 19.6363 05.19.2017-07:00:00 19.6236 05.19.2017-08:00:00 19.6127 05.19.2017-09:00:00 19.5965 05.19.2017-10:00:00 19.5946 05.19.2017-11:00:00 19.5820 05.19.2017-12:00:00 19.5765 05.19.2017-13:00:00 19.5585 05.19.2017-14:00:00 19.5440 05.19.2017-15:00:00 19.5349 05.19.2017-16:00:00 19.5349 05.19.2017-17:00:00 19.5223 05.19.2017-18:00:00 19.5096 05.19.2017-19:00:00 19.4969 05.19.2017-20:00:00 19.4933 05.19.2017-21:00:00 19.4824 05.19.2017-22:00:00 19.4698 05.19.2017-23:00:00 19.4589 05.20.2017-00:00:00 19.4463 05.20.2017-01:00:00 19.4354 05.20.2017-02:00:00 19.4245 05.20.2017-03:00:00 19.4245 05.20.2017-04:00:00 19.4263 05.20.2017-05:00:00 19.4173 05.20.2017-06:00:00 19.4137 05.20.2017-07:00:00 19.4046 05.20.2017-08:00:00 19.4028 05.20.2017-09:00:00 19.3938 05.20.2017-10:00:00 19.3847 05.20.2017-11:00:00 19.3793 05.20.2017-12:00:00 19.3684 05.20.2017-13:00:00 19.3648 05.20.2017-14:00:00 19.3576 05.20.2017-15:00:00 19.3503 05.20.2017-16:00:00 19.3413 05.20.2017-17:00:00 19.3431 05.20.2017-18:00:00 19.3286 05.20.2017-19:00:00 19.3304 05.20.2017-20:00:00 19.3232 05.20.2017-21:00:00 19.3142 05.20.2017-22:00:00 19.3033 05.20.2017-23:00:00 19.2942 05.21.2017-00:00:00 19.2870 05.21.2017-01:00:00 19.2743 05.21.2017-02:00:00 19.2653 05.21.2017-03:00:00 19.2562 05.21.2017-04:00:00 19.2490 05.21.2017-05:00:00 19.2418 05.21.2017-06:00:00 19.2273 05.21.2017-07:00:00 19.2164 05.21.2017-08:00:00 19.2128 05.21.2017-09:00:00 19.2020 05.21.2017-10:00:00 19.1983 05.21.2017-11:00:00 19.1893 05.21.2017-12:00:00 19.1784 05.21.2017-13:00:00 19.1658 05.21.2017-14:00:00 19.1585 05.21.2017-15:00:00 19.1477 05.21.2017-16:00:00 19.1440 05.21.2017-17:00:00 19.1278 05.21.2017-18:00:00 19.1205 05.21.2017-19:00:00 19.1151 05.21.2017-20:00:00 19.1115 05.21.2017-21:00:00 19.1060 05.21.2017-22:00:00 19.0952 05.21.2017-23:00:00 19.0952 05.22.2017-00:00:00 19.0898 05.22.2017-01:00:00 19.0789 05.22.2017-02:00:00 19.0753 05.22.2017-03:00:00 19.0807 05.22.2017-04:00:00 19.0807 05.22.2017-05:00:00 19.0771 05.22.2017-06:00:00 19.0644 05.22.2017-07:00:00 19.0626 05.22.2017-08:00:00 19.0536 05.22.2017-09:00:00 19.0445 05.22.2017-10:00:00 19.0337 05.22.2017-11:00:00 19.0300 05.22.2017-12:00:00 19.0228 05.22.2017-13:00:00 19.0083 05.22.2017-14:00:00 18.9938 05.22.2017-15:00:00 18.9848 05.22.2017-16:00:00 18.9812 05.22.2017-17:00:00 18.9758 05.22.2017-18:00:00 18.9631 05.22.2017-19:00:00 18.9540 05.22.2017-20:00:00 18.9414 05.22.2017-21:00:00 18.9305 05.22.2017-22:00:00 18.9215 05.22.2017-23:00:00 18.9160 05.23.2017-00:00:00 18.9052 05.23.2017-01:00:00 18.8997 05.23.2017-02:00:00 18.8907 05.23.2017-03:00:00 18.8798 05.23.2017-04:00:00 18.8672 05.23.2017-05:00:00 18.8636 05.23.2017-06:00:00 18.8545 05.23.2017-07:00:00 18.8545 05.23.2017-08:00:00 18.8436 05.23.2017-09:00:00 18.8256 05.23.2017-10:00:00 18.8165 05.23.2017-11:00:00 18.8056 05.23.2017-12:00:00 18.8020 05.23.2017-13:00:00 18.7984 05.23.2017-14:00:00 18.7785 05.23.2017-15:00:00 18.7676 05.23.2017-16:00:00 18.7622 05.23.2017-17:00:00 18.7532 05.23.2017-18:00:00 18.7315 05.23.2017-19:00:00 18.7242 05.23.2017-20:00:00 18.7152 05.23.2017-21:00:00 18.7079 05.23.2017-22:00:00 18.6953 05.23.2017-23:00:00 18.6953 05.24.2017-00:00:00 18.6862 05.24.2017-01:00:00 18.6790 05.24.2017-02:00:00 18.6754 05.24.2017-03:00:00 18.6772 05.24.2017-04:00:00 18.6754 05.24.2017-05:00:00 18.6754 05.24.2017-06:00:00 18.6808 05.24.2017-07:00:00 18.6772 05.24.2017-08:00:00 18.6735 05.24.2017-09:00:00 18.6735 05.24.2017-10:00:00 18.6790 05.24.2017-11:00:00 18.6790 05.24.2017-12:00:00 18.6808 05.24.2017-13:00:00 18.6826 05.24.2017-14:00:00 18.6790 05.24.2017-15:00:00 18.6754 05.24.2017-16:00:00 18.6772 05.24.2017-17:00:00 18.6754 05.24.2017-18:00:00 18.6645 05.24.2017-19:00:00 18.6591 05.24.2017-20:00:00 18.6518 05.24.2017-21:00:00 18.6482 05.24.2017-22:00:00 18.6446 05.24.2017-23:00:00 18.6410 05.25.2017-00:00:00 18.6301 05.25.2017-01:00:00 18.6283 05.25.2017-02:00:00 18.6174 05.25.2017-03:00:00 18.6174 05.25.2017-04:00:00 18.6102 05.25.2017-05:00:00 18.6066 05.25.2017-06:00:00 18.5993 05.25.2017-07:00:00 18.5903 05.25.2017-08:00:00 18.5831 05.25.2017-09:00:00 18.5704 05.25.2017-10:00:00 18.5523 05.25.2017-11:00:00 18.5378 05.25.2017-12:00:00 18.5233 05.25.2017-13:00:00 18.5161 05.25.2017-14:00:00 18.5107 05.25.2017-15:00:00 18.5016 05.25.2017-16:00:00 18.4962 05.25.2017-17:00:00 18.4853 05.25.2017-18:00:00 18.4709 05.25.2017-19:00:00 18.4654 05.25.2017-20:00:00 18.4546 05.25.2017-21:00:00 18.4401 05.25.2017-22:00:00 18.4311 05.25.2017-23:00:00 18.4202 05.26.2017-00:00:00 18.4093 05.26.2017-01:00:00 18.3931 05.26.2017-02:00:00 18.3786 05.26.2017-03:00:00 18.3731 05.26.2017-04:00:00 18.3677 05.26.2017-05:00:00 18.3569 05.26.2017-06:00:00 18.3478 05.26.2017-07:00:00 18.3460 05.26.2017-08:00:00 18.3315 05.26.2017-09:00:00 18.3170 05.26.2017-10:00:00 18.3044 05.26.2017-11:00:00 18.2953 05.26.2017-12:00:00 18.2899 05.26.2017-13:00:00 18.2827 05.26.2017-14:00:00 18.2682 05.26.2017-15:00:00 18.2591 05.26.2017-16:00:00 18.2483 05.26.2017-17:00:00 18.2392 05.26.2017-18:00:00 18.2320 05.26.2017-19:00:00 18.2139 05.26.2017-20:00:00 18.2012 05.26.2017-21:00:00 18.1958 05.26.2017-22:00:00 18.1922 05.26.2017-23:00:00 18.1922 05.27.2017-00:00:00 18.1958 05.27.2017-01:00:00 18.1813 05.27.2017-02:00:00 18.1759 05.27.2017-03:00:00 18.1650 05.27.2017-04:00:00 18.1668 05.27.2017-05:00:00 18.1596 05.27.2017-06:00:00 18.1524 05.27.2017-07:00:00 18.1488 05.27.2017-08:00:00 18.1397 05.27.2017-09:00:00 18.1343 05.27.2017-10:00:00 18.1307 05.27.2017-11:00:00 18.1252 05.27.2017-12:00:00 18.1216 05.27.2017-13:00:00 18.1144 05.27.2017-14:00:00 18.1017 05.27.2017-15:00:00 18.0890 05.27.2017-16:00:00 18.0764 05.27.2017-17:00:00 18.0691 05.27.2017-18:00:00 18.0547 05.27.2017-19:00:00 18.0474 05.27.2017-20:00:00 18.0438 05.27.2017-21:00:00 18.0293 05.27.2017-22:00:00 18.0185 05.27.2017-23:00:00 18.0094 05.28.2017-00:00:00 17.9986 05.28.2017-01:00:00 17.9949 05.28.2017-02:00:00 17.9786 05.28.2017-03:00:00 17.9678 05.28.2017-04:00:00 17.9660 05.28.2017-05:00:00 17.9696 05.28.2017-06:00:00 17.9624 05.28.2017-07:00:00 17.9569 05.28.2017-08:00:00 17.9551 05.28.2017-09:00:00 17.9461 05.28.2017-10:00:00 17.9425 05.28.2017-11:00:00 17.9352 05.28.2017-12:00:00 17.9280 05.28.2017-13:00:00 17.9225 05.28.2017-14:00:00 17.9135 05.28.2017-15:00:00 17.9063 05.28.2017-16:00:00 17.8882 05.28.2017-17:00:00 17.8773 05.28.2017-18:00:00 17.8719 05.28.2017-19:00:00 17.8610 05.28.2017-20:00:00 17.8502 05.28.2017-21:00:00 17.8447 05.28.2017-22:00:00 17.8429 05.28.2017-23:00:00 17.8303 05.29.2017-00:00:00 17.8284 05.29.2017-01:00:00 17.8248 05.29.2017-02:00:00 17.8248 05.29.2017-03:00:00 17.8194 05.29.2017-04:00:00 17.8104 05.29.2017-05:00:00 17.8013 05.29.2017-06:00:00 17.7959 05.29.2017-07:00:00 17.7941 05.29.2017-08:00:00 17.7904 05.29.2017-09:00:00 17.7832 05.29.2017-10:00:00 17.7742 05.29.2017-11:00:00 17.7742 05.29.2017-12:00:00 17.7705 05.29.2017-13:00:00 17.7651 05.29.2017-14:00:00 17.7543 05.29.2017-15:00:00 17.7488 05.29.2017-16:00:00 17.7452 05.29.2017-17:00:00 17.7380 05.29.2017-18:00:00 17.7253 05.29.2017-19:00:00 17.7217 05.29.2017-20:00:00 17.7108 05.29.2017-21:00:00 17.7108 05.29.2017-22:00:00 17.7090 05.29.2017-23:00:00 17.7000 05.30.2017-00:00:00 17.6909 05.30.2017-01:00:00 17.6819 05.30.2017-02:00:00 17.6656 05.30.2017-03:00:00 17.6602 05.30.2017-04:00:00 17.6565 05.30.2017-05:00:00 17.6457 05.30.2017-06:00:00 17.6402 05.30.2017-07:00:00 17.6330 05.30.2017-08:00:00 17.6240 05.30.2017-09:00:00 17.6203 05.30.2017-10:00:00 17.6167 05.30.2017-11:00:00 17.6113 05.30.2017-12:00:00 17.6077 05.30.2017-13:00:00 17.5932 05.30.2017-14:00:00 17.5878 05.30.2017-15:00:00 17.5679 05.30.2017-16:00:00 17.5642 05.30.2017-17:00:00 17.5498 05.30.2017-18:00:00 17.5389 05.30.2017-19:00:00 17.5353 05.30.2017-20:00:00 17.5317 05.30.2017-21:00:00 17.5226 05.30.2017-22:00:00 17.5100 05.30.2017-23:00:00 17.5063 05.31.2017-00:00:00 17.4955 05.31.2017-01:00:00 17.4919 05.31.2017-02:00:00 17.4864 05.31.2017-03:00:00 17.4828 05.31.2017-04:00:00 17.4738 05.31.2017-05:00:00 17.4683 05.31.2017-06:00:00 17.4611 05.31.2017-07:00:00 17.4575 05.31.2017-08:00:00 17.4557 05.31.2017-09:00:00 17.4484 05.31.2017-10:00:00 17.4448 05.31.2017-11:00:00 17.4448 05.31.2017-12:00:00 17.4376 05.31.2017-13:00:00 17.4285 05.31.2017-14:00:00 17.4231 05.31.2017-15:00:00 17.4140 05.31.2017-16:00:00 17.4086 05.31.2017-17:00:00 17.3959 05.31.2017-18:00:00 17.3869 05.31.2017-19:00:00 17.3833 05.31.2017-20:00:00 17.3724 05.31.2017-21:00:00 17.3634 05.31.2017-22:00:00 17.3525 05.31.2017-23:00:00 17.3471 06.01.2017-00:00:00 17.3380 06.01.2017-01:00:00 17.3308 06.01.2017-02:00:00 17.3236 06.01.2017-03:00:00 17.3181 06.01.2017-04:00:00 17.3055 06.01.2017-05:00:00 17.2946 06.01.2017-06:00:00 17.2801 06.01.2017-07:00:00 17.2783 06.01.2017-08:00:00 17.2693 06.01.2017-09:00:00 17.2602 06.01.2017-10:00:00 17.2512 06.01.2017-11:00:00 17.2421 06.01.2017-12:00:00 17.2403 06.01.2017-13:00:00 17.2331 06.01.2017-14:00:00 17.2295 06.01.2017-15:00:00 17.2277 06.01.2017-16:00:00 17.2331 06.01.2017-17:00:00 17.2439 06.01.2017-18:00:00 17.2494 06.01.2017-19:00:00 17.2548 06.01.2017-20:00:00 17.2584 06.01.2017-21:00:00 17.2620 06.01.2017-22:00:00 17.2566 06.01.2017-23:00:00 17.2548 06.02.2017-00:00:00 17.2620 06.02.2017-01:00:00 17.2657 06.02.2017-02:00:00 17.2657 06.02.2017-03:00:00 17.2602 06.02.2017-04:00:00 17.2584 06.02.2017-05:00:00 17.2530 06.02.2017-06:00:00 17.2530 06.02.2017-07:00:00 17.2512 06.02.2017-08:00:00 17.2512 06.02.2017-09:00:00 17.2457 06.02.2017-10:00:00 17.2457 06.02.2017-11:00:00 17.2403 06.02.2017-12:00:00 17.2403 06.02.2017-13:00:00 17.2277 06.02.2017-14:00:00 17.2222 06.02.2017-15:00:00 17.2041 06.02.2017-16:00:00 17.1951 06.02.2017-17:00:00 17.1842 06.02.2017-18:00:00 17.1806 06.02.2017-19:00:00 17.1679 06.02.2017-20:00:00 17.1571 06.02.2017-21:00:00 17.1498 06.02.2017-22:00:00 17.1390 06.02.2017-23:00:00 17.1336 06.03.2017-00:00:00 17.1263 06.03.2017-01:00:00 17.1191 06.03.2017-02:00:00 17.1155 06.03.2017-03:00:00 17.1082 06.03.2017-04:00:00 17.1082 06.03.2017-05:00:00 17.1010 06.03.2017-06:00:00 17.0992 06.03.2017-07:00:00 17.0974 06.03.2017-08:00:00 17.0865 06.03.2017-09:00:00 17.0847 06.03.2017-10:00:00 17.0756 06.03.2017-11:00:00 17.0720 06.03.2017-12:00:00 17.0575 06.03.2017-13:00:00 17.0485 06.03.2017-14:00:00 17.0394 06.03.2017-15:00:00 17.0268 06.03.2017-16:00:00 17.0250 06.03.2017-17:00:00 17.0195 06.03.2017-18:00:00 17.0141 06.03.2017-19:00:00 17.0069 06.03.2017-20:00:00 16.9996 06.03.2017-21:00:00 16.9906 06.03.2017-22:00:00 16.9834 06.03.2017-23:00:00 16.9797 06.04.2017-00:00:00 16.9616 06.04.2017-01:00:00 16.9580 06.04.2017-02:00:00 16.9472 06.04.2017-03:00:00 16.9381 06.04.2017-04:00:00 16.9291 06.04.2017-05:00:00 16.9236 06.04.2017-06:00:00 16.9182 06.04.2017-07:00:00 16.9092 06.04.2017-08:00:00 16.8983 06.04.2017-09:00:00 16.8874 06.04.2017-10:00:00 16.8748 06.04.2017-11:00:00 16.8657 06.04.2017-12:00:00 16.8639 06.04.2017-13:00:00 16.8531 06.04.2017-14:00:00 16.8458 06.04.2017-15:00:00 16.8350 06.04.2017-16:00:00 16.8187 06.04.2017-17:00:00 16.8132 06.04.2017-18:00:00 16.8078 06.04.2017-19:00:00 16.7952 06.04.2017-20:00:00 16.7879 06.04.2017-21:00:00 16.7807 06.04.2017-22:00:00 16.7662 06.04.2017-23:00:00 16.7608 06.05.2017-00:00:00 16.7517 06.05.2017-01:00:00 16.7391 06.05.2017-02:00:00 16.7246 06.05.2017-03:00:00 16.7173 06.05.2017-04:00:00 16.7119 06.05.2017-05:00:00 16.6974 06.05.2017-06:00:00 16.6956 06.05.2017-07:00:00 16.6884 06.05.2017-08:00:00 16.6775 06.05.2017-09:00:00 16.6721 06.05.2017-10:00:00 16.6667 06.05.2017-11:00:00 16.6612 06.05.2017-12:00:00 16.6431 06.05.2017-13:00:00 16.6341 06.05.2017-14:00:00 16.6250 06.05.2017-15:00:00 16.6232 06.05.2017-16:00:00 16.6069 06.05.2017-17:00:00 16.5925 06.05.2017-18:00:00 16.5744 06.05.2017-19:00:00 16.5689 06.05.2017-20:00:00 16.5617 06.05.2017-21:00:00 16.5563 06.05.2017-22:00:00 16.5472 06.05.2017-23:00:00 16.5436 06.06.2017-00:00:00 16.5400 06.06.2017-01:00:00 16.5291 06.06.2017-02:00:00 16.5165 06.06.2017-03:00:00 16.5128 06.06.2017-04:00:00 16.5128 06.06.2017-05:00:00 16.5110 06.06.2017-06:00:00 16.5110 06.06.2017-07:00:00 16.5056 06.06.2017-08:00:00 16.5020 06.06.2017-09:00:00 16.4929 06.06.2017-10:00:00 16.4821 06.06.2017-11:00:00 16.4821 06.06.2017-12:00:00 16.4748 06.06.2017-13:00:00 16.4676 06.06.2017-14:00:00 16.4622 06.06.2017-15:00:00 16.4513 06.06.2017-16:00:00 16.4350 06.06.2017-17:00:00 16.4260 06.06.2017-18:00:00 16.4242 06.06.2017-19:00:00 16.4187 06.06.2017-20:00:00 16.4097 06.06.2017-21:00:00 16.3970 06.06.2017-22:00:00 16.3880 06.06.2017-23:00:00 16.3826 06.07.2017-00:00:00 16.3735 06.07.2017-01:00:00 16.3663 06.07.2017-02:00:00 16.3645 06.07.2017-03:00:00 16.3554 06.07.2017-04:00:00 16.3446 06.07.2017-05:00:00 16.3409 06.07.2017-06:00:00 16.3337 06.07.2017-07:00:00 16.3301 06.07.2017-08:00:00 16.3355 06.07.2017-09:00:00 16.3337 06.07.2017-10:00:00 16.3319 06.07.2017-11:00:00 16.3283 06.07.2017-12:00:00 16.3246 06.07.2017-13:00:00 16.3210 06.07.2017-14:00:00 16.3066 06.07.2017-15:00:00 16.3029 06.07.2017-16:00:00 16.2885 06.07.2017-17:00:00 16.2758 06.07.2017-18:00:00 16.2649 06.07.2017-19:00:00 16.2541 06.07.2017-20:00:00 16.2523 06.07.2017-21:00:00 16.2468 06.07.2017-22:00:00 16.2378 06.07.2017-23:00:00 16.2396 06.08.2017-00:00:00 16.2324 06.08.2017-01:00:00 16.2342 06.08.2017-02:00:00 16.2233 06.08.2017-03:00:00 16.2197 06.08.2017-04:00:00 16.2070 06.08.2017-05:00:00 16.2052 06.08.2017-06:00:00 16.2016 06.08.2017-07:00:00 16.1980 06.08.2017-08:00:00 16.1980 06.08.2017-09:00:00 16.1925 06.08.2017-10:00:00 16.1871 06.08.2017-11:00:00 16.1763 06.08.2017-12:00:00 16.1726 06.08.2017-13:00:00 16.1726 06.08.2017-14:00:00 16.1708 06.08.2017-15:00:00 16.1708 06.08.2017-16:00:00 16.1654 06.08.2017-17:00:00 16.1726 06.08.2017-18:00:00 16.1889 06.08.2017-19:00:00 16.1998 06.08.2017-20:00:00 16.2106 06.08.2017-21:00:00 16.2197 06.08.2017-22:00:00 16.2342 06.08.2017-23:00:00 16.2396 06.09.2017-00:00:00 16.2396 06.09.2017-01:00:00 16.2378 06.09.2017-02:00:00 16.2450 06.09.2017-03:00:00 16.2523 06.09.2017-04:00:00 16.2559 06.09.2017-05:00:00 16.2595 06.09.2017-06:00:00 16.2613 06.09.2017-07:00:00 16.2631 06.09.2017-08:00:00 16.2559 06.09.2017-09:00:00 16.2577 06.09.2017-10:00:00 16.2559 06.09.2017-11:00:00 16.2577 06.09.2017-12:00:00 16.2505 06.09.2017-13:00:00 16.2486 06.09.2017-14:00:00 16.2486 06.09.2017-15:00:00 16.2523 06.09.2017-16:00:00 16.2450 06.09.2017-17:00:00 16.2486 06.09.2017-18:00:00 16.2486 06.09.2017-19:00:00 16.2468 06.09.2017-20:00:00 16.2541 06.09.2017-21:00:00 16.2559 06.09.2017-22:00:00 16.2559 06.09.2017-23:00:00 16.2468 06.10.2017-00:00:00 16.2378 06.10.2017-01:00:00 16.2305 06.10.2017-02:00:00 16.2324 06.10.2017-03:00:00 16.2305 06.10.2017-04:00:00 16.2179 06.10.2017-05:00:00 16.2143 06.10.2017-06:00:00 16.2088 06.10.2017-07:00:00 16.2052 06.10.2017-08:00:00 16.2016 06.10.2017-09:00:00 16.1853 06.10.2017-10:00:00 16.1744 06.10.2017-11:00:00 16.1763 06.10.2017-12:00:00 16.1799 06.10.2017-13:00:00 16.1817 06.10.2017-14:00:00 16.1835 06.10.2017-15:00:00 16.1889 06.10.2017-16:00:00 16.1871 06.10.2017-17:00:00 16.1889 06.10.2017-18:00:00 16.1853 06.10.2017-19:00:00 16.1817 06.10.2017-20:00:00 16.1817 06.10.2017-21:00:00 16.1763 06.10.2017-22:00:00 16.1744 06.10.2017-23:00:00 16.1708 06.11.2017-00:00:00 16.1708 06.11.2017-01:00:00 16.1654 06.11.2017-02:00:00 16.1582 06.11.2017-03:00:00 16.1545 06.11.2017-04:00:00 16.1455 06.11.2017-05:00:00 16.1401 06.11.2017-06:00:00 16.1401 06.11.2017-07:00:00 16.1346 06.11.2017-08:00:00 16.1292 06.11.2017-09:00:00 16.1274 06.11.2017-10:00:00 16.1220 06.11.2017-11:00:00 16.1165 06.11.2017-12:00:00 16.1183 06.11.2017-13:00:00 16.1129 06.11.2017-14:00:00 16.1093 06.11.2017-15:00:00 16.1021 06.11.2017-16:00:00 16.0948 06.11.2017-17:00:00 16.0894 06.11.2017-18:00:00 16.0840 06.11.2017-19:00:00 16.0858 06.11.2017-20:00:00 16.0876 06.11.2017-21:00:00 16.0858 06.11.2017-22:00:00 16.0767 06.11.2017-23:00:00 16.0731 06.12.2017-00:00:00 16.0659 06.12.2017-01:00:00 16.0550 06.12.2017-02:00:00 16.0496 06.12.2017-03:00:00 16.0442 06.12.2017-04:00:00 16.0351 06.12.2017-05:00:00 16.0351 06.12.2017-06:00:00 16.0333 06.12.2017-07:00:00 16.0315 06.12.2017-08:00:00 16.0279 06.12.2017-09:00:00 16.0261 06.12.2017-10:00:00 16.0188 06.12.2017-11:00:00 16.0152 06.12.2017-12:00:00 16.0062 06.12.2017-13:00:00 16.0025 06.12.2017-14:00:00 16.0025 06.12.2017-15:00:00 15.9989 06.12.2017-16:00:00 15.9953 06.12.2017-17:00:00 15.9917 06.12.2017-18:00:00 15.9808 06.12.2017-19:00:00 15.9808 06.12.2017-20:00:00 15.9772 06.12.2017-21:00:00 15.9700 06.12.2017-22:00:00 15.9663 06.12.2017-23:00:00 15.9537 06.13.2017-00:00:00 15.9374 06.13.2017-01:00:00 15.9356 06.13.2017-02:00:00 15.9301 06.13.2017-03:00:00 15.9265 06.13.2017-04:00:00 15.9247 06.13.2017-05:00:00 15.9211 06.13.2017-06:00:00 15.9121 06.13.2017-07:00:00 15.9066 06.13.2017-08:00:00 15.8958 06.13.2017-09:00:00 15.8976 06.13.2017-10:00:00 15.8958 06.13.2017-11:00:00 15.8867 06.13.2017-12:00:00 15.8813 06.13.2017-13:00:00 15.8722 06.13.2017-14:00:00 15.8668 06.13.2017-15:00:00 15.8668 06.13.2017-16:00:00 15.8596 06.13.2017-17:00:00 15.8578 06.13.2017-18:00:00 15.8505 06.13.2017-19:00:00 15.8397 06.13.2017-20:00:00 15.8360 06.13.2017-21:00:00 15.8324 06.13.2017-22:00:00 15.8216 06.13.2017-23:00:00 15.8198 06.14.2017-00:00:00 15.8125 06.14.2017-01:00:00 15.8089 06.14.2017-02:00:00 15.8053 06.14.2017-03:00:00 15.8035 06.14.2017-04:00:00 15.7962 06.14.2017-05:00:00 15.7908 06.14.2017-06:00:00 15.7854 06.14.2017-07:00:00 15.7781 06.14.2017-08:00:00 15.7709 06.14.2017-09:00:00 15.7655 06.14.2017-10:00:00 15.7582 06.14.2017-11:00:00 15.7456 06.14.2017-12:00:00 15.7456 06.14.2017-13:00:00 15.7365 06.14.2017-14:00:00 15.7311 06.14.2017-15:00:00 15.7257 06.14.2017-16:00:00 15.7220 06.14.2017-17:00:00 15.7148 06.14.2017-18:00:00 15.7094 06.14.2017-19:00:00 15.6985 06.14.2017-20:00:00 15.6895 06.14.2017-21:00:00 15.6858 06.14.2017-22:00:00 15.6804 06.14.2017-23:00:00 15.6696 06.15.2017-00:00:00 15.6678 06.15.2017-01:00:00 15.6605 06.15.2017-02:00:00 15.6551 06.15.2017-03:00:00 15.6497 06.15.2017-04:00:00 15.6406 06.15.2017-05:00:00 15.6316 06.15.2017-06:00:00 15.6207 06.15.2017-07:00:00 15.6153 06.15.2017-08:00:00 15.6117 06.15.2017-09:00:00 15.6062 06.15.2017-10:00:00 15.5972 06.15.2017-11:00:00 15.5881 06.15.2017-12:00:00 15.5809 06.15.2017-13:00:00 15.5737 06.15.2017-14:00:00 15.5664 06.15.2017-15:00:00 15.5610 06.15.2017-16:00:00 15.5501 06.15.2017-17:00:00 15.5465 06.15.2017-18:00:00 15.5393 06.15.2017-19:00:00 15.5465 06.15.2017-20:00:00 15.6117 06.15.2017-21:00:00 15.7655 06.15.2017-22:00:00 16.0134 06.15.2017-23:00:00 16.3102 06.16.2017-00:00:00 16.5599 06.16.2017-01:00:00 16.6667 06.16.2017-02:00:00 16.7282 06.16.2017-03:00:00 16.7933 06.16.2017-04:00:00 16.8422 06.16.2017-05:00:00 16.8856 06.16.2017-06:00:00 16.9309 06.16.2017-07:00:00 17.0051 06.16.2017-08:00:00 17.1227 06.16.2017-09:00:00 17.2059 06.16.2017-10:00:00 17.2638 06.16.2017-11:00:00 17.3109 06.16.2017-12:00:00 17.3453 06.16.2017-13:00:00 17.3634 06.16.2017-14:00:00 17.3851 06.16.2017-15:00:00 17.4303 06.16.2017-16:00:00 17.4575 06.16.2017-17:00:00 17.4955 06.16.2017-18:00:00 17.5118 06.16.2017-19:00:00 17.5425 06.16.2017-20:00:00 17.5606 06.16.2017-21:00:00 17.5841 06.16.2017-22:00:00 17.5986 06.16.2017-23:00:00 17.6203 06.17.2017-00:00:00 17.6294 06.17.2017-01:00:00 17.6384 06.17.2017-02:00:00 17.6475 06.17.2017-03:00:00 17.6529 06.17.2017-04:00:00 17.6620 06.17.2017-05:00:00 17.6565 06.17.2017-06:00:00 17.6746 06.17.2017-07:00:00 17.6837 06.17.2017-08:00:00 17.6927 06.17.2017-09:00:00 17.6873 06.17.2017-10:00:00 17.6927 06.17.2017-11:00:00 17.6982 06.17.2017-12:00:00 17.7036 06.17.2017-13:00:00 17.7090 06.17.2017-14:00:00 17.7126 06.17.2017-15:00:00 17.7144 06.17.2017-16:00:00 17.7072 06.17.2017-17:00:00 17.7054 06.17.2017-18:00:00 17.7072 06.17.2017-19:00:00 17.7018 06.17.2017-20:00:00 17.6963 06.17.2017-21:00:00 17.6963 06.17.2017-22:00:00 17.6891 06.17.2017-23:00:00 17.6801 06.18.2017-00:00:00 17.6855 06.18.2017-01:00:00 17.6801 06.18.2017-02:00:00 17.6782 06.18.2017-03:00:00 17.6692 06.18.2017-04:00:00 17.6638 06.18.2017-05:00:00 17.6620 06.18.2017-06:00:00 17.6583 06.18.2017-07:00:00 17.6457 06.18.2017-08:00:00 17.6312 06.18.2017-09:00:00 17.6294 06.18.2017-10:00:00 17.6167 06.18.2017-11:00:00 17.6022 06.18.2017-12:00:00 17.5986 06.18.2017-13:00:00 17.5950 06.18.2017-14:00:00 17.5896 06.18.2017-15:00:00 17.5860 06.18.2017-16:00:00 17.5896 06.18.2017-17:00:00 17.5841 06.18.2017-18:00:00 17.5697 06.18.2017-19:00:00 17.5588 06.18.2017-20:00:00 17.5534 06.18.2017-21:00:00 17.5480 06.18.2017-22:00:00 17.5389 06.18.2017-23:00:00 17.5280 06.19.2017-00:00:00 17.5208 06.19.2017-01:00:00 17.5118 06.19.2017-02:00:00 17.5009 06.19.2017-03:00:00 17.4828 06.19.2017-04:00:00 17.4720 06.19.2017-05:00:00 17.4683 06.19.2017-06:00:00 17.4629 06.19.2017-07:00:00 17.4575 06.19.2017-08:00:00 17.4358 06.19.2017-09:00:00 17.4303 06.19.2017-10:00:00 17.4195 06.19.2017-11:00:00 17.4068 06.19.2017-12:00:00 17.3996 06.19.2017-13:00:00 17.3941 06.19.2017-14:00:00 17.3833 06.19.2017-15:00:00 17.3688 06.19.2017-16:00:00 17.3579 06.19.2017-17:00:00 17.3525 06.19.2017-18:00:00 17.3489 06.19.2017-19:00:00 17.3326 06.19.2017-20:00:00 17.3218 06.19.2017-21:00:00 17.3145 06.19.2017-22:00:00 17.3073 06.19.2017-23:00:00 17.2982 06.20.2017-00:00:00 17.2946 06.20.2017-01:00:00 17.2892 06.20.2017-02:00:00 17.2765 06.20.2017-03:00:00 17.2747 06.20.2017-04:00:00 17.2638 06.20.2017-05:00:00 17.2620 06.20.2017-06:00:00 17.2548 06.20.2017-07:00:00 17.2476 06.20.2017-08:00:00 17.2421 06.20.2017-09:00:00 17.2403 06.20.2017-10:00:00 17.2295 06.20.2017-11:00:00 17.2258 06.20.2017-12:00:00 17.2204 06.20.2017-13:00:00 17.2168 06.20.2017-14:00:00 17.2168 06.20.2017-15:00:00 17.2114 06.20.2017-16:00:00 17.2005 06.20.2017-17:00:00 17.1860 06.20.2017-18:00:00 17.1752 06.20.2017-19:00:00 17.1679 06.20.2017-20:00:00 17.1625 06.20.2017-21:00:00 17.1480 06.20.2017-22:00:00 17.1408 06.20.2017-23:00:00 17.1390 06.21.2017-00:00:00 17.1227 06.21.2017-01:00:00 17.1136 06.21.2017-02:00:00 17.1064 06.21.2017-03:00:00 17.0955 06.21.2017-04:00:00 17.0901 06.21.2017-05:00:00 17.0756 06.21.2017-06:00:00 17.0594 06.21.2017-07:00:00 17.0575 06.21.2017-08:00:00 17.0485 06.21.2017-09:00:00 17.0394 06.21.2017-10:00:00 17.0268 06.21.2017-11:00:00 17.0159 06.21.2017-12:00:00 17.0033 06.21.2017-13:00:00 17.0033 06.21.2017-14:00:00 16.9942 06.21.2017-15:00:00 16.9834 06.21.2017-16:00:00 16.9797 06.21.2017-17:00:00 16.9671 06.21.2017-18:00:00 16.9580 06.21.2017-19:00:00 16.9453 06.21.2017-20:00:00 16.9363 06.21.2017-21:00:00 16.9236 06.21.2017-22:00:00 16.9110 06.21.2017-23:00:00 16.9055 06.22.2017-00:00:00 16.8911 06.22.2017-01:00:00 16.8730 06.22.2017-02:00:00 16.8567 06.22.2017-03:00:00 16.8476 06.22.2017-04:00:00 16.8386 06.22.2017-05:00:00 16.8313 06.22.2017-06:00:00 16.8187 06.22.2017-07:00:00 16.8114 06.22.2017-08:00:00 16.7970 06.22.2017-09:00:00 16.7915 06.22.2017-10:00:00 16.7825 06.22.2017-11:00:00 16.7752 06.22.2017-12:00:00 16.7553 06.22.2017-13:00:00 16.7463 06.22.2017-14:00:00 16.7246 06.22.2017-15:00:00 16.7137 06.22.2017-16:00:00 16.6938 06.22.2017-17:00:00 16.6649 06.22.2017-18:00:00 16.6540 06.22.2017-19:00:00 16.6359 06.22.2017-20:00:00 16.6232 06.22.2017-21:00:00 16.6069 06.22.2017-22:00:00 16.5979 06.22.2017-23:00:00 16.5744 06.23.2017-00:00:00 16.5689 06.23.2017-01:00:00 16.5508 06.23.2017-02:00:00 16.5364 06.23.2017-03:00:00 16.5291 06.23.2017-04:00:00 16.5219 06.23.2017-05:00:00 16.5147 06.23.2017-06:00:00 16.5128 06.23.2017-07:00:00 16.5038 06.23.2017-08:00:00 16.4984 06.23.2017-09:00:00 16.4821 06.23.2017-10:00:00 16.4694 06.23.2017-11:00:00 16.4495 06.23.2017-12:00:00 16.4441 06.23.2017-13:00:00 16.4332 06.23.2017-14:00:00 16.4242 06.23.2017-15:00:00 16.4169 06.23.2017-16:00:00 16.3898 06.23.2017-17:00:00 16.3771 06.23.2017-18:00:00 16.3735 06.23.2017-19:00:00 16.3572 06.23.2017-20:00:00 16.3482 06.23.2017-21:00:00 16.3427 06.23.2017-22:00:00 16.3355 06.23.2017-23:00:00 16.3265 06.24.2017-00:00:00 16.3174 06.24.2017-01:00:00 16.3066 06.24.2017-02:00:00 16.2957 06.24.2017-03:00:00 16.2812 06.24.2017-04:00:00 16.2722 06.24.2017-05:00:00 16.2667 06.24.2017-06:00:00 16.2577 06.24.2017-07:00:00 16.2523 06.24.2017-08:00:00 16.2432 06.24.2017-09:00:00 16.2342 06.24.2017-10:00:00 16.2161 06.24.2017-11:00:00 16.2052 06.24.2017-12:00:00 16.1925 06.24.2017-13:00:00 16.1853 06.24.2017-14:00:00 16.1744 06.24.2017-15:00:00 16.1582 06.24.2017-16:00:00 16.1419 06.24.2017-17:00:00 16.1328 06.24.2017-18:00:00 16.1256 06.24.2017-19:00:00 16.1147 06.24.2017-20:00:00 16.1057 06.24.2017-21:00:00 16.1003 06.24.2017-22:00:00 16.0894 06.24.2017-23:00:00 16.0858 06.25.2017-00:00:00 16.0713 06.25.2017-01:00:00 16.0677 06.25.2017-02:00:00 16.0604 06.25.2017-03:00:00 16.0550 06.25.2017-04:00:00 16.0387 06.25.2017-05:00:00 16.0315 06.25.2017-06:00:00 16.0170 06.25.2017-07:00:00 16.0062 06.25.2017-08:00:00 16.0043 06.25.2017-09:00:00 16.0007 06.25.2017-10:00:00 15.9971 06.25.2017-11:00:00 15.9826 06.25.2017-12:00:00 15.9718 06.25.2017-13:00:00 15.9663 06.25.2017-14:00:00 15.9519 06.25.2017-15:00:00 15.9410 06.25.2017-16:00:00 15.9320 06.25.2017-17:00:00 15.9229 06.25.2017-18:00:00 15.9139 06.25.2017-19:00:00 15.9048 06.25.2017-20:00:00 15.9030 06.25.2017-21:00:00 15.8994 06.25.2017-22:00:00 15.8958 06.25.2017-23:00:00 15.8921 06.26.2017-00:00:00 15.8885 06.26.2017-01:00:00 15.8795 06.26.2017-02:00:00 15.8777 06.26.2017-03:00:00 15.8668 06.26.2017-04:00:00 15.8469 06.26.2017-05:00:00 15.8451 06.26.2017-06:00:00 15.8306 06.26.2017-07:00:00 15.8180 06.26.2017-08:00:00 15.8053 06.26.2017-09:00:00 15.7980 06.26.2017-10:00:00 15.7854 06.26.2017-11:00:00 15.7836 06.26.2017-12:00:00 15.7781 06.26.2017-13:00:00 15.7619 06.26.2017-14:00:00 15.7546 06.26.2017-15:00:00 15.7438 06.26.2017-16:00:00 15.7383 06.26.2017-17:00:00 15.7202 06.26.2017-18:00:00 15.7202 06.26.2017-19:00:00 15.7003 06.26.2017-20:00:00 15.6858 06.26.2017-21:00:00 15.6696 06.26.2017-22:00:00 15.6623 06.26.2017-23:00:00 15.6533 06.27.2017-00:00:00 15.6460 06.27.2017-01:00:00 15.6388 06.27.2017-02:00:00 15.6279 06.27.2017-03:00:00 15.6189 06.27.2017-04:00:00 15.6117 06.27.2017-05:00:00 15.5972 06.27.2017-06:00:00 15.5917 06.27.2017-07:00:00 15.5863 06.27.2017-08:00:00 15.5755 06.27.2017-09:00:00 15.5664 06.27.2017-10:00:00 15.5610 06.27.2017-11:00:00 15.5574 06.27.2017-12:00:00 15.5574 06.27.2017-13:00:00 15.5537 06.27.2017-14:00:00 15.5411 06.27.2017-15:00:00 15.5284 06.27.2017-16:00:00 15.5067 06.27.2017-17:00:00 15.4976 06.27.2017-18:00:00 15.4832 06.27.2017-19:00:00 15.4615 06.27.2017-20:00:00 15.4506 06.27.2017-21:00:00 15.4343 06.27.2017-22:00:00 15.4198 06.27.2017-23:00:00 15.4090 06.28.2017-00:00:00 15.3981 06.28.2017-01:00:00 15.3927 06.28.2017-02:00:00 15.3873 06.28.2017-03:00:00 15.3818 06.28.2017-04:00:00 15.3674 06.28.2017-05:00:00 15.3601 06.28.2017-06:00:00 15.3547 06.28.2017-07:00:00 15.3493 06.28.2017-08:00:00 15.3402 06.28.2017-09:00:00 15.3330 06.28.2017-10:00:00 15.3294 06.28.2017-11:00:00 15.3239 06.28.2017-12:00:00 15.3203 06.28.2017-13:00:00 15.3113 06.28.2017-14:00:00 15.2986 06.28.2017-15:00:00 15.2877 06.28.2017-16:00:00 15.2733 06.28.2017-17:00:00 15.2642 06.28.2017-18:00:00 15.2515 06.28.2017-19:00:00 15.2425 06.28.2017-20:00:00 15.2353 06.28.2017-21:00:00 15.2280 06.28.2017-22:00:00 15.2226 06.28.2017-23:00:00 15.2153 06.29.2017-00:00:00 15.2027 06.29.2017-01:00:00 15.1991 06.29.2017-02:00:00 15.1792 06.29.2017-03:00:00 15.1719 06.29.2017-04:00:00 15.1647 06.29.2017-05:00:00 15.1611 06.29.2017-06:00:00 15.1520 06.29.2017-07:00:00 15.1484 06.29.2017-08:00:00 15.1448 06.29.2017-09:00:00 15.1412 06.29.2017-10:00:00 15.1375 06.29.2017-11:00:00 15.1321 06.29.2017-12:00:00 15.1267 06.29.2017-13:00:00 15.1231 06.29.2017-14:00:00 15.1122 06.29.2017-15:00:00 15.1068 06.29.2017-16:00:00 15.0923 06.29.2017-17:00:00 15.0814 06.29.2017-18:00:00 15.0706 06.29.2017-19:00:00 15.0633 06.29.2017-20:00:00 15.0579 06.29.2017-21:00:00 15.0434 06.29.2017-22:00:00 15.0308 06.29.2017-23:00:00 15.0145 06.30.2017-00:00:00 15.0090 06.30.2017-01:00:00 15.0036 06.30.2017-02:00:00 14.9891 06.30.2017-03:00:00 14.9765 06.30.2017-04:00:00 14.9710 06.30.2017-05:00:00 14.9656 06.30.2017-06:00:00 14.9584 06.30.2017-07:00:00 14.9511 06.30.2017-08:00:00 14.9493 06.30.2017-09:00:00 14.9367 06.30.2017-10:00:00 14.9294 06.30.2017-11:00:00 14.9258 06.30.2017-12:00:00 14.9204 06.30.2017-13:00:00 14.9113 06.30.2017-14:00:00 14.9023 06.30.2017-15:00:00 14.8914 06.30.2017-16:00:00 14.8788 06.30.2017-17:00:00 14.8733 06.30.2017-18:00:00 14.8625 06.30.2017-19:00:00 14.8570 06.30.2017-20:00:00 14.8534 06.30.2017-21:00:00 14.8498 06.30.2017-22:00:00 14.8389 06.30.2017-23:00:00 14.8371 07.01.2017-00:00:00 14.8317 07.01.2017-01:00:00 14.8263 07.01.2017-02:00:00 14.8227 07.01.2017-03:00:00 14.8154 07.01.2017-04:00:00 14.8118 07.01.2017-05:00:00 14.8118 07.01.2017-06:00:00 14.8009 07.01.2017-07:00:00 14.7919 07.01.2017-08:00:00 14.7883 07.01.2017-09:00:00 14.7774 07.01.2017-10:00:00 14.7738 07.01.2017-11:00:00 14.7720 07.01.2017-12:00:00 14.7666 07.01.2017-13:00:00 14.7611 07.01.2017-14:00:00 14.7503 07.01.2017-15:00:00 14.7358 07.01.2017-16:00:00 14.7213 07.01.2017-17:00:00 14.7068 07.01.2017-18:00:00 14.6960 07.01.2017-19:00:00 14.6869 07.01.2017-20:00:00 14.6815 07.01.2017-21:00:00 14.6743 07.01.2017-22:00:00 14.6706 07.01.2017-23:00:00 14.6634 07.02.2017-00:00:00 14.6507 07.02.2017-01:00:00 14.6435 07.02.2017-02:00:00 14.6272 07.02.2017-03:00:00 14.6164 07.02.2017-04:00:00 14.6127 07.02.2017-05:00:00 14.6127 07.02.2017-06:00:00 14.6037 07.02.2017-07:00:00 14.5983 07.02.2017-08:00:00 14.5965 07.02.2017-09:00:00 14.5928 07.02.2017-10:00:00 14.5874 07.02.2017-11:00:00 14.5820 07.02.2017-12:00:00 14.5729 07.02.2017-13:00:00 14.5693 07.02.2017-14:00:00 14.5657 07.02.2017-15:00:00 14.5639 07.02.2017-16:00:00 14.5494 07.02.2017-17:00:00 14.5367 07.02.2017-18:00:00 14.5313 07.02.2017-19:00:00 14.5259 07.02.2017-20:00:00 14.5168 07.02.2017-21:00:00 14.5024 07.02.2017-22:00:00 14.4897 07.02.2017-23:00:00 14.4788 07.03.2017-00:00:00 14.4752 07.03.2017-01:00:00 14.4680 07.03.2017-02:00:00 14.4680 07.03.2017-03:00:00 14.4553 07.03.2017-04:00:00 14.4481 07.03.2017-05:00:00 14.4463 07.03.2017-06:00:00 14.4390 07.03.2017-07:00:00 14.4354 07.03.2017-08:00:00 14.4300 07.03.2017-09:00:00 14.4263 07.03.2017-10:00:00 14.4245 07.03.2017-11:00:00 14.4227 07.03.2017-12:00:00 14.4209 07.03.2017-13:00:00 14.4191 07.03.2017-14:00:00 14.4137 07.03.2017-15:00:00 14.4101 07.03.2017-16:00:00 14.4046 07.03.2017-17:00:00 14.3974 07.03.2017-18:00:00 14.3883 07.03.2017-19:00:00 14.3811 07.03.2017-20:00:00 14.3757 07.03.2017-21:00:00 14.3630 07.03.2017-22:00:00 14.3612 07.03.2017-23:00:00 14.3522 07.04.2017-00:00:00 14.3522 07.04.2017-01:00:00 14.3485 07.04.2017-02:00:00 14.3449 07.04.2017-03:00:00 14.3341 07.04.2017-04:00:00 14.3286 07.04.2017-05:00:00 14.3232 07.04.2017-06:00:00 14.3214 07.04.2017-07:00:00 14.3123 07.04.2017-08:00:00 14.3051 07.04.2017-09:00:00 14.2961 07.04.2017-10:00:00 14.2834 07.04.2017-11:00:00 14.2743 07.04.2017-12:00:00 14.2689 07.04.2017-13:00:00 14.2617 07.04.2017-14:00:00 14.2562 07.04.2017-15:00:00 14.2472 07.04.2017-16:00:00 14.2345 07.04.2017-17:00:00 14.2237 07.04.2017-18:00:00 14.2092 07.04.2017-19:00:00 14.1965 07.04.2017-20:00:00 14.1947 07.04.2017-21:00:00 14.1839 07.04.2017-22:00:00 14.1730 07.04.2017-23:00:00 14.1585 07.05.2017-00:00:00 14.1531 07.05.2017-01:00:00 14.1440 07.05.2017-02:00:00 14.1368 07.05.2017-03:00:00 14.1260 07.05.2017-04:00:00 14.1169 07.05.2017-05:00:00 14.1079 07.05.2017-06:00:00 14.0988 07.05.2017-07:00:00 14.0879 07.05.2017-08:00:00 14.0861 07.05.2017-09:00:00 14.0771 07.05.2017-10:00:00 14.0753 07.05.2017-11:00:00 14.0644 07.05.2017-12:00:00 14.0590 07.05.2017-13:00:00 14.0463 07.05.2017-14:00:00 14.0445 07.05.2017-15:00:00 14.0373 07.05.2017-16:00:00 14.0264 07.05.2017-17:00:00 14.0138 07.05.2017-18:00:00 13.9957 07.05.2017-19:00:00 13.9866 07.05.2017-20:00:00 13.9776 07.05.2017-21:00:00 13.9721 07.05.2017-22:00:00 13.9685 07.05.2017-23:00:00 13.9631 07.06.2017-00:00:00 13.9631 07.06.2017-01:00:00 13.9540 07.06.2017-02:00:00 13.9522 07.06.2017-03:00:00 13.9450 07.06.2017-04:00:00 13.9396 07.06.2017-05:00:00 13.9341 07.06.2017-06:00:00 13.9287 07.06.2017-07:00:00 13.9215 07.06.2017-08:00:00 13.9178 07.06.2017-09:00:00 13.9142 07.06.2017-10:00:00 13.9088 07.06.2017-11:00:00 13.8961 07.06.2017-12:00:00 13.8925 07.06.2017-13:00:00 13.8871 07.06.2017-14:00:00 13.8817 07.06.2017-15:00:00 13.8708 07.06.2017-16:00:00 13.8654 07.06.2017-17:00:00 13.8581 07.06.2017-18:00:00 13.8563 07.06.2017-19:00:00 13.8491 07.06.2017-20:00:00 13.8436 07.06.2017-21:00:00 13.8382 07.06.2017-22:00:00 13.8346 07.06.2017-23:00:00 13.8256 07.07.2017-00:00:00 13.8201 07.07.2017-01:00:00 13.8111 07.07.2017-02:00:00 13.8038 07.07.2017-03:00:00 13.7984 07.07.2017-04:00:00 13.7966 07.07.2017-05:00:00 13.7984 07.07.2017-06:00:00 13.7966 07.07.2017-07:00:00 13.7894 07.07.2017-08:00:00 13.7767 07.07.2017-09:00:00 13.7749 07.07.2017-10:00:00 13.7695 07.07.2017-11:00:00 13.7658 07.07.2017-12:00:00 13.7640 07.07.2017-13:00:00 13.7532 07.07.2017-14:00:00 13.7495 07.07.2017-15:00:00 13.7459 07.07.2017-16:00:00 13.7387 07.07.2017-17:00:00 13.7333 07.07.2017-18:00:00 13.7224 07.07.2017-19:00:00 13.7188 07.07.2017-20:00:00 13.7152 07.07.2017-21:00:00 13.7061 07.07.2017-22:00:00 13.7043 07.07.2017-23:00:00 13.6989 07.08.2017-00:00:00 13.6934 07.08.2017-01:00:00 13.6898 07.08.2017-02:00:00 13.6808 07.08.2017-03:00:00 13.6717 07.08.2017-04:00:00 13.6681 07.08.2017-05:00:00 13.6645 07.08.2017-06:00:00 13.6627 07.08.2017-07:00:00 13.6573 07.08.2017-08:00:00 13.6554 07.08.2017-09:00:00 13.6536 07.08.2017-10:00:00 13.6464 07.08.2017-11:00:00 13.6428 07.08.2017-12:00:00 13.6374 07.08.2017-13:00:00 13.6283 07.08.2017-14:00:00 13.6229 07.08.2017-15:00:00 13.6120 07.08.2017-16:00:00 13.5957 07.08.2017-17:00:00 13.5831 07.08.2017-18:00:00 13.5758 07.08.2017-19:00:00 13.5686 07.08.2017-20:00:00 13.5632 07.08.2017-21:00:00 13.5595 07.08.2017-22:00:00 13.5577 07.08.2017-23:00:00 13.5523 07.09.2017-00:00:00 13.5487 07.09.2017-01:00:00 13.5451 07.09.2017-02:00:00 13.5396 07.09.2017-03:00:00 13.5342 07.09.2017-04:00:00 13.5270 07.09.2017-05:00:00 13.5197 07.09.2017-06:00:00 13.5143 07.09.2017-07:00:00 13.5143 07.09.2017-08:00:00 13.5089 07.09.2017-09:00:00 13.5052 07.09.2017-10:00:00 13.4980 07.09.2017-11:00:00 13.4980 07.09.2017-12:00:00 13.4962 07.09.2017-13:00:00 13.4908 07.09.2017-14:00:00 13.4872 07.09.2017-15:00:00 13.4817 07.09.2017-16:00:00 13.4763 07.09.2017-17:00:00 13.4636 07.09.2017-18:00:00 13.4491 07.09.2017-19:00:00 13.4437 07.09.2017-20:00:00 13.4383 07.09.2017-21:00:00 13.4311 07.09.2017-22:00:00 13.4256 07.09.2017-23:00:00 13.4111 07.10.2017-00:00:00 13.4039 07.10.2017-01:00:00 13.3931 07.10.2017-02:00:00 13.3894 07.10.2017-03:00:00 13.3858 07.10.2017-04:00:00 13.3804 07.10.2017-05:00:00 13.3713 07.10.2017-06:00:00 13.3713 07.10.2017-07:00:00 13.3677 07.10.2017-08:00:00 13.3641 07.10.2017-09:00:00 13.3587 07.10.2017-10:00:00 13.3587 07.10.2017-11:00:00 13.3569 07.10.2017-12:00:00 13.3514 07.10.2017-13:00:00 13.3478 07.10.2017-14:00:00 13.3442 07.10.2017-15:00:00 13.3351 07.10.2017-16:00:00 13.3279 07.10.2017-17:00:00 13.3207 07.10.2017-18:00:00 13.3189 07.10.2017-19:00:00 13.3062 07.10.2017-20:00:00 13.2990 07.10.2017-21:00:00 13.2935 07.10.2017-22:00:00 13.2845 07.10.2017-23:00:00 13.2754 07.11.2017-00:00:00 13.2736 07.11.2017-01:00:00 13.2700 07.11.2017-02:00:00 13.2628 07.11.2017-03:00:00 13.2573 07.11.2017-04:00:00 13.2555 07.11.2017-05:00:00 13.2537 07.11.2017-06:00:00 13.2519 07.11.2017-07:00:00 13.2483 07.11.2017-08:00:00 13.2465 07.11.2017-09:00:00 13.2465 07.11.2017-10:00:00 13.2410 07.11.2017-11:00:00 13.2392 07.11.2017-12:00:00 13.2302 07.11.2017-13:00:00 13.2211 07.11.2017-14:00:00 13.2157 07.11.2017-15:00:00 13.2085 07.11.2017-16:00:00 13.1922 07.11.2017-17:00:00 13.1831 07.11.2017-18:00:00 13.1741 07.11.2017-19:00:00 13.1614 07.11.2017-20:00:00 13.1542 07.11.2017-21:00:00 13.1451 07.11.2017-22:00:00 13.1343 07.11.2017-23:00:00 13.1270 07.12.2017-00:00:00 13.1216 07.12.2017-01:00:00 13.1180 07.12.2017-02:00:00 13.1071 07.12.2017-03:00:00 13.0999 07.12.2017-04:00:00 13.0945 07.12.2017-05:00:00 13.0927 07.12.2017-06:00:00 13.0927 07.12.2017-07:00:00 13.0927 07.12.2017-08:00:00 13.0890 07.12.2017-09:00:00 13.0927 07.12.2017-10:00:00 13.0927 07.12.2017-11:00:00 13.0890 07.12.2017-12:00:00 13.0854 07.12.2017-13:00:00 13.0800 07.12.2017-14:00:00 13.0764 07.12.2017-15:00:00 13.0673 07.12.2017-16:00:00 13.0637 07.12.2017-17:00:00 13.0528 07.12.2017-18:00:00 13.0420 07.12.2017-19:00:00 13.0221 07.12.2017-20:00:00 13.0130 07.12.2017-21:00:00 13.0058 07.12.2017-22:00:00 12.9967 07.12.2017-23:00:00 12.9949 07.13.2017-00:00:00 12.9895 07.13.2017-01:00:00 12.9841 07.13.2017-02:00:00 12.9786 07.13.2017-03:00:00 12.9732 07.13.2017-04:00:00 12.9750 07.13.2017-05:00:00 12.9732 07.13.2017-06:00:00 12.9732 07.13.2017-07:00:00 12.9714 07.13.2017-08:00:00 12.9660 07.13.2017-09:00:00 12.9660 07.13.2017-10:00:00 12.9660 07.13.2017-11:00:00 12.9551 07.13.2017-12:00:00 12.9587 07.13.2017-13:00:00 12.9533 07.13.2017-14:00:00 12.9533 07.13.2017-15:00:00 12.9515 07.13.2017-16:00:00 12.9479 07.13.2017-17:00:00 12.9352 07.13.2017-18:00:00 12.9280 07.13.2017-19:00:00 12.9189 07.13.2017-20:00:00 12.9153 07.13.2017-21:00:00 12.9081 07.13.2017-22:00:00 12.9026 07.13.2017-23:00:00 12.8990 07.14.2017-00:00:00 12.8900 07.14.2017-01:00:00 12.8900 07.14.2017-02:00:00 12.8827 07.14.2017-03:00:00 12.8755 07.14.2017-04:00:00 12.8701 07.14.2017-05:00:00 12.8719 07.14.2017-06:00:00 12.8646 07.14.2017-07:00:00 12.8610 07.14.2017-08:00:00 12.8610 07.14.2017-09:00:00 12.8538 07.14.2017-10:00:00 12.8484 07.14.2017-11:00:00 12.8429 07.14.2017-12:00:00 12.8411 07.14.2017-13:00:00 12.8393 07.14.2017-14:00:00 12.8339 07.14.2017-15:00:00 12.8303 07.14.2017-16:00:00 12.8194 07.14.2017-17:00:00 12.8067 07.14.2017-18:00:00 12.7941 07.14.2017-19:00:00 12.7778 07.14.2017-20:00:00 12.7705 07.14.2017-21:00:00 12.7669 07.14.2017-22:00:00 12.7615 07.14.2017-23:00:00 12.7615 07.15.2017-00:00:00 12.7561 07.15.2017-01:00:00 12.7488 07.15.2017-02:00:00 12.7434 07.15.2017-03:00:00 12.7380 07.15.2017-04:00:00 12.7362 07.15.2017-05:00:00 12.7362 07.15.2017-06:00:00 12.7362 07.15.2017-07:00:00 12.7343 07.15.2017-08:00:00 12.7325 07.15.2017-09:00:00 12.7289 07.15.2017-10:00:00 12.7271 07.15.2017-11:00:00 12.7217 07.15.2017-12:00:00 12.7199 07.15.2017-13:00:00 12.7199 07.15.2017-14:00:00 12.7181 07.15.2017-15:00:00 12.7144 07.15.2017-16:00:00 12.7054 07.15.2017-17:00:00 12.6982 07.15.2017-18:00:00 12.6855 07.15.2017-19:00:00 12.6801 07.15.2017-20:00:00 12.6638 07.15.2017-21:00:00 12.6602 07.15.2017-22:00:00 12.6529 07.15.2017-23:00:00 12.6511 07.16.2017-00:00:00 12.6475 07.16.2017-01:00:00 12.6402 07.16.2017-02:00:00 12.6366 07.16.2017-03:00:00 12.6240 07.16.2017-04:00:00 12.6221 07.16.2017-05:00:00 12.6167 07.16.2017-06:00:00 12.6131 07.16.2017-07:00:00 12.6095 07.16.2017-08:00:00 12.6022 07.16.2017-09:00:00 12.6004 07.16.2017-10:00:00 12.5950 07.16.2017-11:00:00 12.5932 07.16.2017-12:00:00 12.5932 07.16.2017-13:00:00 12.5932 07.16.2017-14:00:00 12.5914 07.16.2017-15:00:00 12.5896 07.16.2017-16:00:00 12.5914 07.16.2017-17:00:00 12.5860 07.16.2017-18:00:00 12.5805 07.16.2017-19:00:00 12.5697 07.16.2017-20:00:00 12.5642 07.16.2017-21:00:00 12.5570 07.16.2017-22:00:00 12.5498 07.16.2017-23:00:00 12.5443 07.17.2017-00:00:00 12.5371 07.17.2017-01:00:00 12.5299 07.17.2017-02:00:00 12.5244 07.17.2017-03:00:00 12.5208 07.17.2017-04:00:00 12.5190 07.17.2017-05:00:00 12.5172 07.17.2017-06:00:00 12.5172 07.17.2017-07:00:00 12.5172 07.17.2017-08:00:00 12.5154 07.17.2017-09:00:00 12.5118 07.17.2017-10:00:00 12.5081 07.17.2017-11:00:00 12.5009 07.17.2017-12:00:00 12.5009 07.17.2017-13:00:00 12.5009 07.17.2017-14:00:00 12.4919 07.17.2017-15:00:00 12.4882 07.17.2017-16:00:00 12.4720 07.17.2017-17:00:00 12.4683 07.17.2017-18:00:00 12.4629 07.17.2017-19:00:00 12.4575 07.17.2017-20:00:00 12.4502 07.17.2017-21:00:00 12.4466 07.17.2017-22:00:00 12.4303 07.17.2017-23:00:00 12.4231 07.18.2017-00:00:00 12.4195 07.18.2017-01:00:00 12.4140 07.18.2017-02:00:00 12.4122 07.18.2017-03:00:00 12.4068 07.18.2017-04:00:00 12.4050 07.18.2017-05:00:00 12.4032 07.18.2017-06:00:00 12.3978 07.18.2017-07:00:00 12.3923 07.18.2017-08:00:00 12.3851 07.18.2017-09:00:00 12.3815 07.18.2017-10:00:00 12.3742 07.18.2017-11:00:00 12.3688 07.18.2017-12:00:00 12.3616 07.18.2017-13:00:00 12.3579 07.18.2017-14:00:00 12.3507 07.18.2017-15:00:00 12.3453 07.18.2017-16:00:00 12.3344 07.18.2017-17:00:00 12.3236 07.18.2017-18:00:00 12.3199 07.18.2017-19:00:00 12.3037 07.18.2017-20:00:00 12.3018 07.18.2017-21:00:00 12.2982 07.18.2017-22:00:00 12.2892 07.18.2017-23:00:00 12.2837 07.19.2017-00:00:00 12.2783 07.19.2017-01:00:00 12.2729 07.19.2017-02:00:00 12.2620 07.19.2017-03:00:00 12.2584 07.19.2017-04:00:00 12.2566 07.19.2017-05:00:00 12.2566 07.19.2017-06:00:00 12.2548 07.19.2017-07:00:00 12.2457 07.19.2017-08:00:00 12.2421 07.19.2017-09:00:00 12.2385 07.19.2017-10:00:00 12.2349 07.19.2017-11:00:00 12.2295 07.19.2017-12:00:00 12.2277 07.19.2017-13:00:00 12.2313 07.19.2017-14:00:00 12.2277 07.19.2017-15:00:00 12.2240 07.19.2017-16:00:00 12.2132 07.19.2017-17:00:00 12.2059 07.19.2017-18:00:00 12.1933 07.19.2017-19:00:00 12.1824 07.19.2017-20:00:00 12.1770 07.19.2017-21:00:00 12.1752 07.19.2017-22:00:00 12.1679 07.19.2017-23:00:00 12.1607 07.20.2017-00:00:00 12.1553 07.20.2017-01:00:00 12.1553 07.20.2017-02:00:00 12.1498 07.20.2017-03:00:00 12.1480 07.20.2017-04:00:00 12.1444 07.20.2017-05:00:00 12.1408 07.20.2017-06:00:00 12.1390 07.20.2017-07:00:00 12.1354 07.20.2017-08:00:00 12.1354 07.20.2017-09:00:00 12.1354 07.20.2017-10:00:00 12.1336 07.20.2017-11:00:00 12.1336 07.20.2017-12:00:00 12.1336 07.20.2017-13:00:00 12.1299 07.20.2017-14:00:00 12.1281 07.20.2017-15:00:00 12.1281 07.20.2017-16:00:00 12.1263 07.20.2017-17:00:00 12.1191 07.20.2017-18:00:00 12.1136 07.20.2017-19:00:00 12.1118 07.20.2017-20:00:00 12.1100 07.20.2017-21:00:00 12.1064 07.20.2017-22:00:00 12.1046 07.20.2017-23:00:00 12.0992 07.21.2017-00:00:00 12.0919 07.21.2017-01:00:00 12.0919 07.21.2017-02:00:00 12.0901 07.21.2017-03:00:00 12.0901 07.21.2017-04:00:00 12.0847 07.21.2017-05:00:00 12.0829 07.21.2017-06:00:00 12.0829 07.21.2017-07:00:00 12.0811 07.21.2017-08:00:00 12.0811 07.21.2017-09:00:00 12.0811 07.21.2017-10:00:00 12.0811 07.21.2017-11:00:00 12.0811 07.21.2017-12:00:00 12.0775 07.21.2017-13:00:00 12.0756 07.21.2017-14:00:00 12.0684 07.21.2017-15:00:00 12.0630 07.21.2017-16:00:00 12.0575 07.21.2017-17:00:00 12.0503 07.21.2017-18:00:00 12.0449 07.21.2017-19:00:00 12.0304 07.21.2017-20:00:00 12.0141 07.21.2017-21:00:00 12.0105 07.21.2017-22:00:00 12.0051 07.21.2017-23:00:00 11.9996 07.22.2017-00:00:00 11.9906 07.22.2017-01:00:00 11.9906 07.22.2017-02:00:00 11.9852 07.22.2017-03:00:00 11.9797 07.22.2017-04:00:00 11.9779 07.22.2017-05:00:00 11.9761 07.22.2017-06:00:00 11.9707 07.22.2017-07:00:00 11.9671 07.22.2017-08:00:00 11.9653 07.22.2017-09:00:00 11.9562 07.22.2017-10:00:00 11.9562 07.22.2017-11:00:00 11.9562 07.22.2017-12:00:00 11.9490 07.22.2017-13:00:00 11.9417 07.22.2017-14:00:00 11.9327 07.22.2017-15:00:00 11.9254 07.22.2017-16:00:00 11.9182 07.22.2017-17:00:00 11.9146 07.22.2017-18:00:00 11.9092 07.22.2017-19:00:00 11.9055 07.22.2017-20:00:00 11.8965 07.22.2017-21:00:00 11.8929 07.22.2017-22:00:00 11.8893 07.22.2017-23:00:00 11.8856 07.23.2017-00:00:00 11.8784 07.23.2017-01:00:00 11.8748 07.23.2017-02:00:00 11.8748 07.23.2017-03:00:00 11.8712 07.23.2017-04:00:00 11.8693 07.23.2017-05:00:00 11.8675 07.23.2017-06:00:00 11.8603 07.23.2017-07:00:00 11.8585 07.23.2017-08:00:00 11.8585 07.23.2017-09:00:00 11.8567 07.23.2017-10:00:00 11.8531 07.23.2017-11:00:00 11.8531 07.23.2017-12:00:00 11.8531 07.23.2017-13:00:00 11.8512 07.23.2017-14:00:00 11.8458 07.23.2017-15:00:00 11.8458 07.23.2017-16:00:00 11.8440 07.23.2017-17:00:00 11.8386 07.23.2017-18:00:00 11.8241 07.23.2017-19:00:00 11.8132 07.23.2017-20:00:00 11.8114 07.23.2017-21:00:00 11.8006 07.23.2017-22:00:00 11.8024 07.23.2017-23:00:00 11.7988 07.24.2017-00:00:00 11.8006 07.24.2017-01:00:00 11.7988 07.24.2017-02:00:00 11.7988 07.24.2017-03:00:00 11.7952 07.24.2017-04:00:00 11.7933 07.24.2017-05:00:00 11.7933 07.24.2017-06:00:00 11.7933 07.24.2017-07:00:00 11.7879 07.24.2017-08:00:00 11.7861 07.24.2017-09:00:00 11.7825 07.24.2017-10:00:00 11.7807 07.24.2017-11:00:00 11.7771 07.24.2017-12:00:00 11.7771 07.24.2017-13:00:00 11.7698 07.24.2017-14:00:00 11.7608 07.24.2017-15:00:00 11.7608 07.24.2017-16:00:00 11.7463 07.24.2017-17:00:00 11.7427 07.24.2017-18:00:00 11.7354 07.24.2017-19:00:00 11.7318 07.24.2017-20:00:00 11.7264 07.24.2017-21:00:00 11.7228 07.24.2017-22:00:00 11.7210 07.24.2017-23:00:00 11.7191 07.25.2017-00:00:00 11.7137 07.25.2017-01:00:00 11.7119 07.25.2017-02:00:00 11.7101 07.25.2017-03:00:00 11.7101 07.25.2017-04:00:00 11.7083 07.25.2017-05:00:00 11.7083 07.25.2017-06:00:00 11.7065 07.25.2017-07:00:00 11.7047 07.25.2017-08:00:00 11.7047 07.25.2017-09:00:00 11.7010 07.25.2017-10:00:00 11.6956 07.25.2017-11:00:00 11.6938 07.25.2017-12:00:00 11.6884 07.25.2017-13:00:00 11.6884 07.25.2017-14:00:00 11.6866 07.25.2017-15:00:00 11.6811 07.25.2017-16:00:00 11.6775 07.25.2017-17:00:00 11.6757 07.25.2017-18:00:00 11.6667 07.25.2017-19:00:00 11.6594 07.25.2017-20:00:00 11.6540 07.25.2017-21:00:00 11.6486 07.25.2017-22:00:00 11.6468 07.25.2017-23:00:00 11.6395 07.26.2017-00:00:00 11.6341 07.26.2017-01:00:00 11.6323 07.26.2017-02:00:00 11.6250 07.26.2017-03:00:00 11.6232 07.26.2017-04:00:00 11.6232 07.26.2017-05:00:00 11.6232 07.26.2017-06:00:00 11.6214 07.26.2017-07:00:00 11.6214 07.26.2017-08:00:00 11.6214 07.26.2017-09:00:00 11.6196 07.26.2017-10:00:00 11.6160 07.26.2017-11:00:00 11.6142 07.26.2017-12:00:00 11.6124 07.26.2017-13:00:00 11.6124 07.26.2017-14:00:00 11.6106 07.26.2017-15:00:00 11.6033 07.26.2017-16:00:00 11.5907 07.26.2017-17:00:00 11.5852 07.26.2017-18:00:00 11.5798 07.26.2017-19:00:00 11.5762 07.26.2017-20:00:00 11.5726 07.26.2017-21:00:00 11.5726 07.26.2017-22:00:00 11.5726 07.26.2017-23:00:00 11.5635 07.27.2017-00:00:00 11.5527 07.27.2017-01:00:00 11.5509 07.27.2017-02:00:00 11.5490 07.27.2017-03:00:00 11.5436 07.27.2017-04:00:00 11.5436 07.27.2017-05:00:00 11.5436 07.27.2017-06:00:00 11.5400 07.27.2017-07:00:00 11.5400 07.27.2017-08:00:00 11.5364 07.27.2017-09:00:00 11.5328 07.27.2017-10:00:00 11.5309 07.27.2017-11:00:00 11.5291 07.27.2017-12:00:00 11.5255 07.27.2017-13:00:00 11.5201 07.27.2017-14:00:00 11.5201 07.27.2017-15:00:00 11.5165 07.27.2017-16:00:00 11.5128 07.27.2017-17:00:00 11.5074 07.27.2017-18:00:00 11.5002 07.27.2017-19:00:00 11.4948 07.27.2017-20:00:00 11.4929 07.27.2017-21:00:00 11.4857 07.27.2017-22:00:00 11.4803 07.27.2017-23:00:00 11.4785 07.28.2017-00:00:00 11.4658 07.28.2017-01:00:00 11.4567 07.28.2017-02:00:00 11.4567 07.28.2017-03:00:00 11.4549 07.28.2017-04:00:00 11.4549 07.28.2017-05:00:00 11.4513 07.28.2017-06:00:00 11.4441 07.28.2017-07:00:00 11.4387 07.28.2017-08:00:00 11.4368 07.28.2017-09:00:00 11.4350 07.28.2017-10:00:00 11.4332 07.28.2017-11:00:00 11.4314 07.28.2017-12:00:00 11.4314 07.28.2017-13:00:00 11.4314 07.28.2017-14:00:00 11.4278 07.28.2017-15:00:00 11.4242 07.28.2017-16:00:00 11.4206 07.28.2017-17:00:00 11.4133 07.28.2017-18:00:00 11.4097 07.28.2017-19:00:00 11.4061 07.28.2017-20:00:00 11.4007 07.28.2017-21:00:00 11.3952 07.28.2017-22:00:00 11.3916 07.28.2017-23:00:00 11.3862 07.29.2017-00:00:00 11.3771 07.29.2017-01:00:00 11.3735 07.29.2017-02:00:00 11.3699 07.29.2017-03:00:00 11.3663 07.29.2017-04:00:00 11.3626 07.29.2017-05:00:00 11.3608 07.29.2017-06:00:00 11.3590 07.29.2017-07:00:00 11.3554 07.29.2017-08:00:00 11.3446 07.29.2017-09:00:00 11.3446 07.29.2017-10:00:00 11.3409 07.29.2017-11:00:00 11.3355 07.29.2017-12:00:00 11.3319 07.29.2017-13:00:00 11.3319 07.29.2017-14:00:00 11.3246 07.29.2017-15:00:00 11.3228 07.29.2017-16:00:00 11.3210 07.29.2017-17:00:00 11.3138 07.29.2017-18:00:00 11.3084 07.29.2017-19:00:00 11.2975 07.29.2017-20:00:00 11.2903 07.29.2017-21:00:00 11.2830 07.29.2017-22:00:00 11.2812 07.29.2017-23:00:00 11.2740 07.30.2017-00:00:00 11.2685 07.30.2017-01:00:00 11.2613 07.30.2017-02:00:00 11.2559 07.30.2017-03:00:00 11.2541 07.30.2017-04:00:00 11.2505 07.30.2017-05:00:00 11.2505 07.30.2017-06:00:00 11.2468 07.30.2017-07:00:00 11.2468 07.30.2017-08:00:00 11.2432 07.30.2017-09:00:00 11.2432 07.30.2017-10:00:00 11.2396 07.30.2017-11:00:00 11.2360 07.30.2017-12:00:00 11.2342 07.30.2017-13:00:00 11.2324 07.30.2017-14:00:00 11.2287 07.30.2017-15:00:00 11.2233 07.30.2017-16:00:00 11.2161 07.30.2017-17:00:00 11.2052 07.30.2017-18:00:00 11.1998 07.30.2017-19:00:00 11.1962 07.30.2017-20:00:00 11.1962 07.30.2017-21:00:00 11.1925 07.30.2017-22:00:00 11.1853 07.30.2017-23:00:00 11.1817 07.31.2017-00:00:00 11.1781 07.31.2017-01:00:00 11.1690 07.31.2017-02:00:00 11.1654 07.31.2017-03:00:00 11.1654 07.31.2017-04:00:00 11.1618 07.31.2017-05:00:00 11.1618 07.31.2017-06:00:00 11.1618 07.31.2017-07:00:00 11.1600 07.31.2017-08:00:00 11.1600 07.31.2017-09:00:00 11.1527 07.31.2017-10:00:00 11.1527 07.31.2017-11:00:00 11.1527 07.31.2017-12:00:00 11.1527 07.31.2017-13:00:00 11.1491 07.31.2017-14:00:00 11.1473 07.31.2017-15:00:00 11.1437 07.31.2017-16:00:00 11.1328 07.31.2017-17:00:00 11.1292 07.31.2017-18:00:00 11.1292 07.31.2017-19:00:00 11.1238 07.31.2017-20:00:00 11.1220 07.31.2017-21:00:00 11.1129 07.31.2017-22:00:00 11.1075 07.31.2017-23:00:00 11.1039 08.01.2017-00:00:00 11.1003 08.01.2017-01:00:00 11.0948 08.01.2017-02:00:00 11.0876 08.01.2017-03:00:00 11.0858 08.01.2017-04:00:00 11.0840 08.01.2017-05:00:00 11.0803 08.01.2017-06:00:00 11.0767 08.01.2017-07:00:00 11.0695 08.01.2017-08:00:00 11.0695 08.01.2017-09:00:00 11.0659 08.01.2017-10:00:00 11.0623 08.01.2017-11:00:00 11.0532 08.01.2017-12:00:00 11.0478 08.01.2017-13:00:00 11.0460 08.01.2017-14:00:00 11.0351 08.01.2017-15:00:00 11.0224 08.01.2017-16:00:00 11.0116 08.01.2017-17:00:00 11.0062 08.01.2017-18:00:00 10.9989 08.01.2017-19:00:00 10.9971 08.01.2017-20:00:00 10.9971 08.01.2017-21:00:00 10.9953 08.01.2017-22:00:00 10.9953 08.01.2017-23:00:00 10.9935 08.02.2017-00:00:00 10.9917 08.02.2017-01:00:00 10.9917 08.02.2017-02:00:00 10.9862 08.02.2017-03:00:00 10.9844 08.02.2017-04:00:00 10.9826 08.02.2017-05:00:00 10.9718 08.02.2017-06:00:00 10.9645 08.02.2017-07:00:00 10.9609 08.02.2017-08:00:00 10.9591 08.02.2017-09:00:00 10.9519 08.02.2017-10:00:00 10.9482 08.02.2017-11:00:00 10.9446 08.02.2017-12:00:00 10.9428 08.02.2017-13:00:00 10.9446 08.02.2017-14:00:00 10.9428 08.02.2017-15:00:00 10.9392 08.02.2017-16:00:00 10.9392 08.02.2017-17:00:00 10.9374 08.02.2017-18:00:00 10.9374 08.02.2017-19:00:00 10.9338 08.02.2017-20:00:00 10.9338 08.02.2017-21:00:00 10.9320 08.02.2017-22:00:00 10.9301 08.02.2017-23:00:00 10.9211 08.03.2017-00:00:00 10.9211 08.03.2017-01:00:00 10.9211 08.03.2017-02:00:00 10.9193 08.03.2017-03:00:00 10.9193 08.03.2017-04:00:00 10.9139 08.03.2017-05:00:00 10.9066 08.03.2017-06:00:00 10.9030 08.03.2017-07:00:00 10.9012 08.03.2017-08:00:00 10.8940 08.03.2017-09:00:00 10.8921 08.03.2017-10:00:00 10.8885 08.03.2017-11:00:00 10.8885 08.03.2017-12:00:00 10.8885 08.03.2017-13:00:00 10.8885 08.03.2017-14:00:00 10.8813 08.03.2017-15:00:00 10.8795 08.03.2017-16:00:00 10.8777 08.03.2017-17:00:00 10.8759 08.03.2017-18:00:00 10.8741 08.03.2017-19:00:00 10.8704 08.03.2017-20:00:00 10.8704 08.03.2017-21:00:00 10.8722 08.03.2017-22:00:00 10.8704 08.03.2017-23:00:00 10.8686 08.04.2017-00:00:00 10.8686 08.04.2017-01:00:00 10.8704 08.04.2017-02:00:00 10.8704 08.04.2017-03:00:00 10.8686 08.04.2017-04:00:00 10.8686 08.04.2017-05:00:00 10.8632 08.04.2017-06:00:00 10.8614 08.04.2017-07:00:00 10.8541 08.04.2017-08:00:00 10.8541 08.04.2017-09:00:00 10.8505 08.04.2017-10:00:00 10.8487 08.04.2017-11:00:00 10.8469 08.04.2017-12:00:00 10.8433 08.04.2017-13:00:00 10.8397 08.04.2017-14:00:00 10.8342 08.04.2017-15:00:00 10.8324 08.04.2017-16:00:00 10.8252 08.04.2017-17:00:00 10.8234 08.04.2017-18:00:00 10.8216 08.04.2017-19:00:00 10.8143 08.04.2017-20:00:00 10.8107 08.04.2017-21:00:00 10.8107 08.04.2017-22:00:00 10.8089 08.04.2017-23:00:00 10.8089 08.05.2017-00:00:00 10.8071 08.05.2017-01:00:00 10.8053 08.05.2017-02:00:00 10.8053 08.05.2017-03:00:00 10.8053 08.05.2017-04:00:00 10.8017 08.05.2017-05:00:00 10.8017 08.05.2017-06:00:00 10.7980 08.05.2017-07:00:00 10.7962 08.05.2017-08:00:00 10.7944 08.05.2017-09:00:00 10.7908 08.05.2017-10:00:00 10.7908 08.05.2017-11:00:00 10.7854 08.05.2017-12:00:00 10.7836 08.05.2017-13:00:00 10.7818 08.05.2017-14:00:00 10.7763 08.05.2017-15:00:00 10.7673 08.05.2017-16:00:00 10.7655 08.05.2017-17:00:00 10.7582 08.05.2017-18:00:00 10.7474 08.05.2017-19:00:00 10.7365 08.05.2017-20:00:00 10.7347 08.05.2017-21:00:00 10.7347 08.05.2017-22:00:00 10.7311 08.05.2017-23:00:00 10.7311 08.06.2017-00:00:00 10.7275 08.06.2017-01:00:00 10.7275 08.06.2017-02:00:00 10.7275 08.06.2017-03:00:00 10.7275 08.06.2017-04:00:00 10.7257 08.06.2017-05:00:00 10.7257 08.06.2017-06:00:00 10.7239 08.06.2017-07:00:00 10.7202 08.06.2017-08:00:00 10.7202 08.06.2017-09:00:00 10.7166 08.06.2017-10:00:00 10.7112 08.06.2017-11:00:00 10.7112 08.06.2017-12:00:00 10.7076 08.06.2017-13:00:00 10.7039 08.06.2017-14:00:00 10.7021 08.06.2017-15:00:00 10.6985 08.06.2017-16:00:00 10.6967 08.06.2017-17:00:00 10.6931 08.06.2017-18:00:00 10.6877 08.06.2017-19:00:00 10.6840 08.06.2017-20:00:00 10.6840 08.06.2017-21:00:00 10.6822 08.06.2017-22:00:00 10.6804 08.06.2017-23:00:00 10.6804 08.07.2017-00:00:00 10.6768 08.07.2017-01:00:00 10.6696 08.07.2017-02:00:00 10.6659 08.07.2017-03:00:00 10.6623 08.07.2017-04:00:00 10.6587 08.07.2017-05:00:00 10.6569 08.07.2017-06:00:00 10.6551 08.07.2017-07:00:00 10.6533 08.07.2017-08:00:00 10.6533 08.07.2017-09:00:00 10.6515 08.07.2017-10:00:00 10.6497 08.07.2017-11:00:00 10.6460 08.07.2017-12:00:00 10.6406 08.07.2017-13:00:00 10.6388 08.07.2017-14:00:00 10.6316 08.07.2017-15:00:00 10.6298 08.07.2017-16:00:00 10.6298 08.07.2017-17:00:00 10.6207 08.07.2017-18:00:00 10.6135 08.07.2017-19:00:00 10.6135 08.07.2017-20:00:00 10.6117 08.07.2017-21:00:00 10.6117 08.07.2017-22:00:00 10.6098 08.07.2017-23:00:00 10.6062 08.08.2017-00:00:00 10.6026 08.08.2017-01:00:00 10.6026 08.08.2017-02:00:00 10.6008 08.08.2017-03:00:00 10.6008 08.08.2017-04:00:00 10.5990 08.08.2017-05:00:00 10.5954 08.08.2017-06:00:00 10.5917 08.08.2017-07:00:00 10.5881 08.08.2017-08:00:00 10.5863 08.08.2017-09:00:00 10.5845 08.08.2017-10:00:00 10.5845 08.08.2017-11:00:00 10.5809 08.08.2017-12:00:00 10.5809 08.08.2017-13:00:00 10.5755 08.08.2017-14:00:00 10.5700 08.08.2017-15:00:00 10.5610 08.08.2017-16:00:00 10.5574 08.08.2017-17:00:00 10.5556 08.08.2017-18:00:00 10.5556 08.08.2017-19:00:00 10.5537 08.08.2017-20:00:00 10.5483 08.08.2017-21:00:00 10.5483 08.08.2017-22:00:00 10.5465 08.08.2017-23:00:00 10.5447 08.09.2017-00:00:00 10.5447 08.09.2017-01:00:00 10.5393 08.09.2017-02:00:00 10.5393 08.09.2017-03:00:00 10.5357 08.09.2017-04:00:00 10.5338 08.09.2017-05:00:00 10.5338 08.09.2017-06:00:00 10.5284 08.09.2017-07:00:00 10.5212 08.09.2017-08:00:00 10.5194 08.09.2017-09:00:00 10.5157 08.09.2017-10:00:00 10.5139 08.09.2017-11:00:00 10.5121 08.09.2017-12:00:00 10.5103 08.09.2017-13:00:00 10.5103 08.09.2017-14:00:00 10.5067 08.09.2017-15:00:00 10.5031 08.09.2017-16:00:00 10.4958 08.09.2017-17:00:00 10.4958 08.09.2017-18:00:00 10.4904 08.09.2017-19:00:00 10.4850 08.09.2017-20:00:00 10.4832 08.09.2017-21:00:00 10.4832 08.09.2017-22:00:00 10.4796 08.09.2017-23:00:00 10.4796 08.10.2017-00:00:00 10.4777 08.10.2017-01:00:00 10.4759 08.10.2017-02:00:00 10.4759 08.10.2017-03:00:00 10.4723 08.10.2017-04:00:00 10.4705 08.10.2017-05:00:00 10.4651 08.10.2017-06:00:00 10.4615 08.10.2017-07:00:00 10.4578 08.10.2017-08:00:00 10.4578 08.10.2017-09:00:00 10.4578 08.10.2017-10:00:00 10.4560 08.10.2017-11:00:00 10.4488 08.10.2017-12:00:00 10.4470 08.10.2017-13:00:00 10.4452 08.10.2017-14:00:00 10.4415 08.10.2017-15:00:00 10.4289 08.10.2017-16:00:00 10.4289 08.10.2017-17:00:00 10.4216 08.10.2017-18:00:00 10.4180 08.10.2017-19:00:00 10.4162 08.10.2017-20:00:00 10.4162 08.10.2017-21:00:00 10.4144 08.10.2017-22:00:00 10.4144 08.10.2017-23:00:00 10.4090 08.11.2017-00:00:00 10.4072 08.11.2017-01:00:00 10.4072 08.11.2017-02:00:00 10.4035 08.11.2017-03:00:00 10.3999 08.11.2017-04:00:00 10.3981 08.11.2017-05:00:00 10.3945 08.11.2017-06:00:00 10.3945 08.11.2017-07:00:00 10.3945 08.11.2017-08:00:00 10.3909 08.11.2017-09:00:00 10.3855 08.11.2017-10:00:00 10.3855 08.11.2017-11:00:00 10.3818 08.11.2017-12:00:00 10.3800 08.11.2017-13:00:00 10.3746 08.11.2017-14:00:00 10.3655 08.11.2017-15:00:00 10.3637 08.11.2017-16:00:00 10.3583 08.11.2017-17:00:00 10.3529 08.11.2017-18:00:00 10.3493 08.11.2017-19:00:00 10.3456 08.11.2017-20:00:00 10.3456 08.11.2017-21:00:00 10.3420 08.11.2017-22:00:00 10.3384 08.11.2017-23:00:00 10.3366 08.12.2017-00:00:00 10.3348 08.12.2017-01:00:00 10.3294 08.12.2017-02:00:00 10.3275 08.12.2017-03:00:00 10.3275 08.12.2017-04:00:00 10.3257 08.12.2017-05:00:00 10.3221 08.12.2017-06:00:00 10.3203 08.12.2017-07:00:00 10.3185 08.12.2017-08:00:00 10.3167 08.12.2017-09:00:00 10.3167 08.12.2017-10:00:00 10.3185 08.12.2017-11:00:00 10.3167 08.12.2017-12:00:00 10.3149 08.12.2017-13:00:00 10.3131 08.12.2017-14:00:00 10.3094 08.12.2017-15:00:00 10.3094 08.12.2017-16:00:00 10.3076 08.12.2017-17:00:00 10.3022 08.12.2017-18:00:00 10.2968 08.12.2017-19:00:00 10.2932 08.12.2017-20:00:00 10.2913 08.12.2017-21:00:00 10.2895 08.12.2017-22:00:00 10.2877 08.12.2017-23:00:00 10.2859 08.13.2017-00:00:00 10.2823 08.13.2017-01:00:00 10.2823 08.13.2017-02:00:00 10.2823 08.13.2017-03:00:00 10.2805 08.13.2017-04:00:00 10.2805 08.13.2017-05:00:00 10.2805 08.13.2017-06:00:00 10.2769 08.13.2017-07:00:00 10.2769 08.13.2017-08:00:00 10.2751 08.13.2017-09:00:00 10.2751 08.13.2017-10:00:00 10.2751 08.13.2017-11:00:00 10.2714 08.13.2017-12:00:00 10.2714 08.13.2017-13:00:00 10.2696 08.13.2017-14:00:00 10.2678 08.13.2017-15:00:00 10.2642 08.13.2017-16:00:00 10.2624 08.13.2017-17:00:00 10.2606 08.13.2017-18:00:00 10.2570 08.13.2017-19:00:00 10.2552 08.13.2017-20:00:00 10.2552 08.13.2017-21:00:00 10.2515 08.13.2017-22:00:00 10.2515 08.13.2017-23:00:00 10.2533 08.14.2017-00:00:00 10.2533 08.14.2017-01:00:00 10.2497 08.14.2017-02:00:00 10.2479 08.14.2017-03:00:00 10.2461 08.14.2017-04:00:00 10.2425 08.14.2017-05:00:00 10.2425 08.14.2017-06:00:00 10.2407 08.14.2017-07:00:00 10.2407 08.14.2017-08:00:00 10.2407 08.14.2017-09:00:00 10.2389 08.14.2017-10:00:00 10.2371 08.14.2017-11:00:00 10.2353 08.14.2017-12:00:00 10.2353 08.14.2017-13:00:00 10.2353 08.14.2017-14:00:00 10.2316 08.14.2017-15:00:00 10.2280 08.14.2017-16:00:00 10.2244 08.14.2017-17:00:00 10.2244 08.14.2017-18:00:00 10.2226 08.14.2017-19:00:00 10.2117 08.14.2017-20:00:00 10.2063 08.14.2017-21:00:00 10.2045 08.14.2017-22:00:00 10.2009 08.14.2017-23:00:00 10.2009 08.15.2017-00:00:00 10.1954 08.15.2017-01:00:00 10.1954 08.15.2017-02:00:00 10.1918 08.15.2017-03:00:00 10.1900 08.15.2017-04:00:00 10.1864 08.15.2017-05:00:00 10.1828 08.15.2017-06:00:00 10.1828 08.15.2017-07:00:00 10.1810 08.15.2017-08:00:00 10.1810 08.15.2017-09:00:00 10.1792 08.15.2017-10:00:00 10.1773 08.15.2017-11:00:00 10.1773 08.15.2017-12:00:00 10.1755 08.15.2017-13:00:00 10.1737 08.15.2017-14:00:00 10.1701 08.15.2017-15:00:00 10.1719 08.15.2017-16:00:00 10.1701 08.15.2017-17:00:00 10.1611 08.15.2017-18:00:00 10.1592 08.15.2017-19:00:00 10.1520 08.15.2017-20:00:00 10.1484 08.15.2017-21:00:00 10.1466 08.15.2017-22:00:00 10.1375 08.15.2017-23:00:00 10.1357 08.16.2017-00:00:00 10.1321 08.16.2017-01:00:00 10.1303 08.16.2017-02:00:00 10.1267 08.16.2017-03:00:00 10.1267 08.16.2017-04:00:00 10.1267 08.16.2017-05:00:00 10.1249 08.16.2017-06:00:00 10.1249 08.16.2017-07:00:00 10.1231 08.16.2017-08:00:00 10.1194 08.16.2017-09:00:00 10.1158 08.16.2017-10:00:00 10.1140 08.16.2017-11:00:00 10.1122 08.16.2017-12:00:00 10.1122 08.16.2017-13:00:00 10.1104 08.16.2017-14:00:00 10.1068 08.16.2017-15:00:00 10.1050 08.16.2017-16:00:00 10.1013 08.16.2017-17:00:00 10.1013 08.16.2017-18:00:00 10.0923 08.16.2017-19:00:00 10.0887 08.16.2017-20:00:00 10.0869 08.16.2017-21:00:00 10.0760 08.16.2017-22:00:00 10.0760 08.16.2017-23:00:00 10.0724 08.17.2017-00:00:00 10.0706 08.17.2017-01:00:00 10.0670 08.17.2017-02:00:00 10.0615 08.17.2017-03:00:00 10.0597 08.17.2017-04:00:00 10.0597 08.17.2017-05:00:00 10.0597 08.17.2017-06:00:00 10.0597 08.17.2017-07:00:00 10.0561 08.17.2017-08:00:00 10.0507 08.17.2017-09:00:00 10.0507 08.17.2017-10:00:00 10.0507 08.17.2017-11:00:00 10.0471 08.17.2017-12:00:00 10.0471 08.17.2017-13:00:00 10.0471 08.17.2017-14:00:00 10.0452 08.17.2017-15:00:00 10.0452 08.17.2017-16:00:00 10.0434 08.17.2017-17:00:00 10.0416 08.17.2017-18:00:00 10.0416 08.17.2017-19:00:00 10.0362 08.17.2017-20:00:00 10.0362 08.17.2017-21:00:00 10.0308 08.17.2017-22:00:00 10.0290 08.17.2017-23:00:00 10.0290 08.18.2017-00:00:00 10.0290 08.18.2017-01:00:00 10.0271 08.18.2017-02:00:00 10.0253 08.18.2017-03:00:00 10.0217 08.18.2017-04:00:00 10.0217 08.18.2017-05:00:00 10.0199 08.18.2017-06:00:00 10.0181 08.18.2017-07:00:00 10.0127 08.18.2017-08:00:00 10.0109 08.18.2017-09:00:00 10.0090 08.18.2017-10:00:00 10.0036 08.18.2017-11:00:00 10.0036 08.18.2017-12:00:00 10.0036 08.18.2017-13:00:00 10.0036 08.18.2017-14:00:00 10.0018 08.18.2017-15:00:00 10.0018 08.18.2017-16:00:00 9.9946 08.18.2017-17:00:00 9.9928 08.18.2017-18:00:00 9.9910 08.18.2017-19:00:00 9.9837 08.18.2017-20:00:00 9.9801 08.18.2017-21:00:00 9.9801 08.18.2017-22:00:00 9.9801 08.18.2017-23:00:00 9.9747 08.19.2017-00:00:00 9.9747 08.19.2017-01:00:00 9.9729 08.19.2017-02:00:00 9.9710 08.19.2017-03:00:00 9.9729 08.19.2017-04:00:00 9.9674 08.19.2017-05:00:00 9.9674 08.19.2017-06:00:00 9.9656 08.19.2017-07:00:00 9.9620 08.19.2017-08:00:00 9.9620 08.19.2017-09:00:00 9.9566 08.19.2017-10:00:00 9.9529 08.19.2017-11:00:00 9.9529 08.19.2017-12:00:00 9.9511 08.19.2017-13:00:00 9.9511 08.19.2017-14:00:00 9.9493 08.19.2017-15:00:00 9.9493 08.19.2017-16:00:00 9.9475 08.19.2017-17:00:00 9.9475 08.19.2017-18:00:00 9.9439 08.19.2017-19:00:00 9.9439 08.19.2017-20:00:00 9.9439 08.19.2017-21:00:00 9.9349 08.19.2017-22:00:00 9.9276 08.19.2017-23:00:00 9.9276 08.20.2017-00:00:00 9.9222 08.20.2017-01:00:00 9.9204 08.20.2017-02:00:00 9.9204 08.20.2017-03:00:00 9.9186 08.20.2017-04:00:00 9.9168 08.20.2017-05:00:00 9.9149 08.20.2017-06:00:00 9.9131 08.20.2017-07:00:00 9.9095 08.20.2017-08:00:00 9.9095 08.20.2017-09:00:00 9.9059 08.20.2017-10:00:00 9.9041 08.20.2017-11:00:00 9.9023 08.20.2017-12:00:00 9.9005 08.20.2017-13:00:00 9.8987 08.20.2017-14:00:00 9.8950 08.20.2017-15:00:00 9.8914 08.20.2017-16:00:00 9.8860 08.20.2017-17:00:00 9.8806 08.20.2017-18:00:00 9.8715 08.20.2017-19:00:00 9.8697 08.20.2017-20:00:00 9.8679 08.20.2017-21:00:00 9.8625 08.20.2017-22:00:00 9.8625 08.20.2017-23:00:00 9.8607 08.21.2017-00:00:00 9.8588 08.21.2017-01:00:00 9.8588 08.21.2017-02:00:00 9.8570 08.21.2017-03:00:00 9.8552 08.21.2017-04:00:00 9.8552 08.21.2017-05:00:00 9.8534 08.21.2017-06:00:00 9.8516 08.21.2017-07:00:00 9.8462 08.21.2017-08:00:00 9.8426 08.21.2017-09:00:00 9.8408 08.21.2017-10:00:00 9.8408 08.21.2017-11:00:00 9.8371 08.21.2017-12:00:00 9.8353 08.21.2017-13:00:00 9.8353 08.21.2017-14:00:00 9.8335 08.21.2017-15:00:00 9.8317 08.21.2017-16:00:00 9.8245 08.21.2017-17:00:00 9.8208 08.21.2017-18:00:00 9.8190 08.21.2017-19:00:00 9.8136 08.21.2017-20:00:00 9.8046 08.21.2017-21:00:00 9.8046 08.21.2017-22:00:00 9.8028 08.21.2017-23:00:00 9.8028 08.22.2017-00:00:00 9.8009 08.22.2017-01:00:00 9.7991 08.22.2017-02:00:00 9.7973 08.22.2017-03:00:00 9.7955 08.22.2017-04:00:00 9.7937 08.22.2017-05:00:00 9.7919 08.22.2017-06:00:00 9.7883 08.22.2017-07:00:00 9.7810 08.22.2017-08:00:00 9.7792 08.22.2017-09:00:00 9.7774 08.22.2017-10:00:00 9.7774 08.22.2017-11:00:00 9.7792 08.22.2017-12:00:00 9.7774 08.22.2017-13:00:00 9.7774 08.22.2017-14:00:00 9.7720 08.22.2017-15:00:00 9.7684 08.22.2017-16:00:00 9.7684 08.22.2017-17:00:00 9.7557 08.22.2017-18:00:00 9.7521 08.22.2017-19:00:00 9.7503 08.22.2017-20:00:00 9.7467 08.22.2017-21:00:00 9.7448 08.22.2017-22:00:00 9.7448 08.22.2017-23:00:00 9.7430 08.23.2017-00:00:00 9.7430 08.23.2017-01:00:00 9.7430 08.23.2017-02:00:00 9.7430 08.23.2017-03:00:00 9.7430 08.23.2017-04:00:00 9.7430 08.23.2017-05:00:00 9.7394 08.23.2017-06:00:00 9.7394 08.23.2017-07:00:00 9.7394 08.23.2017-08:00:00 9.7412 08.23.2017-09:00:00 9.7358 08.23.2017-10:00:00 9.7340 08.23.2017-11:00:00 9.7304 08.23.2017-12:00:00 9.7286 08.23.2017-13:00:00 9.7286 08.23.2017-14:00:00 9.7286 08.23.2017-15:00:00 9.7249 08.23.2017-16:00:00 9.7213 08.23.2017-17:00:00 9.7177 08.23.2017-18:00:00 9.7105 08.23.2017-19:00:00 9.7032 08.23.2017-20:00:00 9.7014 08.23.2017-21:00:00 9.6978 08.23.2017-22:00:00 9.6942 08.23.2017-23:00:00 9.6924 08.24.2017-00:00:00 9.6869 08.24.2017-01:00:00 9.6869 08.24.2017-02:00:00 9.6869 08.24.2017-03:00:00 9.6851 08.24.2017-04:00:00 9.6851 08.24.2017-05:00:00 9.6869 08.24.2017-06:00:00 9.6887 08.24.2017-07:00:00 9.6887 08.24.2017-08:00:00 9.6887 08.24.2017-09:00:00 9.6887 08.24.2017-10:00:00 9.6851 08.24.2017-11:00:00 9.6833 08.24.2017-12:00:00 9.6851 08.24.2017-13:00:00 9.6851 08.24.2017-14:00:00 9.6833 08.24.2017-15:00:00 9.6833 08.24.2017-16:00:00 9.6797 08.24.2017-17:00:00 9.6743 08.24.2017-18:00:00 9.6706 08.24.2017-19:00:00 9.6688 08.24.2017-20:00:00 9.6634 08.24.2017-21:00:00 9.6634 08.24.2017-22:00:00 9.6634 08.24.2017-23:00:00 9.6580 08.25.2017-00:00:00 9.6544 08.25.2017-01:00:00 9.6507 08.25.2017-02:00:00 9.6507 08.25.2017-03:00:00 9.6471 08.25.2017-04:00:00 9.6417 08.25.2017-05:00:00 9.6345 08.25.2017-06:00:00 9.6290 08.25.2017-07:00:00 9.6290 08.25.2017-08:00:00 9.6272 08.25.2017-09:00:00 9.6254 08.25.2017-10:00:00 9.6254 08.25.2017-11:00:00 9.6254 08.25.2017-12:00:00 9.6236 08.25.2017-13:00:00 9.6236 08.25.2017-14:00:00 9.6236 08.25.2017-15:00:00 9.6200 08.25.2017-16:00:00 9.6200 08.25.2017-17:00:00 9.6145 08.25.2017-18:00:00 9.6109 08.25.2017-19:00:00 9.6055 08.25.2017-20:00:00 9.6037 08.25.2017-21:00:00 9.5983 08.25.2017-22:00:00 9.5965 08.25.2017-23:00:00 9.5965 08.26.2017-00:00:00 9.5928 08.26.2017-01:00:00 9.5928 08.26.2017-02:00:00 9.5892 08.26.2017-03:00:00 9.5856 08.26.2017-04:00:00 9.5729 08.26.2017-05:00:00 9.5711 08.26.2017-06:00:00 9.5675 08.26.2017-07:00:00 9.5657 08.26.2017-08:00:00 9.5639 08.26.2017-09:00:00 9.5621 08.26.2017-10:00:00 9.5621 08.26.2017-11:00:00 9.5621 08.26.2017-12:00:00 9.5603 08.26.2017-13:00:00 9.5585 08.26.2017-14:00:00 9.5585 08.26.2017-15:00:00 9.5548 08.26.2017-16:00:00 9.5548 08.26.2017-17:00:00 9.5530 08.26.2017-18:00:00 9.5512 08.26.2017-19:00:00 9.5476 08.26.2017-20:00:00 9.5458 08.26.2017-21:00:00 9.5440 08.26.2017-22:00:00 9.5458 08.26.2017-23:00:00 9.5440 08.27.2017-00:00:00 9.5422 08.27.2017-01:00:00 9.5404 08.27.2017-02:00:00 9.5404 08.27.2017-03:00:00 9.5385 08.27.2017-04:00:00 9.5385 08.27.2017-05:00:00 9.5367 08.27.2017-06:00:00 9.5349 08.27.2017-07:00:00 9.5349 08.27.2017-08:00:00 9.5331 08.27.2017-09:00:00 9.5313 08.27.2017-10:00:00 9.5313 08.27.2017-11:00:00 9.5313 08.27.2017-12:00:00 9.5313 08.27.2017-13:00:00 9.5259 08.27.2017-14:00:00 9.5204 08.27.2017-15:00:00 9.5186 08.27.2017-16:00:00 9.5132 08.27.2017-17:00:00 9.5114 08.27.2017-18:00:00 9.5114 08.27.2017-19:00:00 9.5096 08.27.2017-20:00:00 9.5114 08.27.2017-21:00:00 9.5060 08.27.2017-22:00:00 9.5060 08.27.2017-23:00:00 9.5060 08.28.2017-00:00:00 9.5060 08.28.2017-01:00:00 9.5042 08.28.2017-02:00:00 9.5024 08.28.2017-03:00:00 9.5005 08.28.2017-04:00:00 9.4951 08.28.2017-05:00:00 9.4933 08.28.2017-06:00:00 9.4897 08.28.2017-07:00:00 9.4861 08.28.2017-08:00:00 9.4843 08.28.2017-09:00:00 9.4824 08.28.2017-10:00:00 9.4824 08.28.2017-11:00:00 9.4806 08.28.2017-12:00:00 9.4806 08.28.2017-13:00:00 9.4788 08.28.2017-14:00:00 9.4770 08.28.2017-15:00:00 9.4752 08.28.2017-16:00:00 9.4752 08.28.2017-17:00:00 9.4716 08.28.2017-18:00:00 9.4716 08.28.2017-19:00:00 9.4680 08.28.2017-20:00:00 9.4662 08.28.2017-21:00:00 9.4662 08.28.2017-22:00:00 9.4662 08.28.2017-23:00:00 9.4662 08.29.2017-00:00:00 9.4662 08.29.2017-01:00:00 9.4662 08.29.2017-02:00:00 9.4644 08.29.2017-03:00:00 9.4644 08.29.2017-04:00:00 9.4644 08.29.2017-05:00:00 9.4644 08.29.2017-06:00:00 9.4625 08.29.2017-07:00:00 9.4625 08.29.2017-08:00:00 9.4607 08.29.2017-09:00:00 9.4571 08.29.2017-10:00:00 9.4553 08.29.2017-11:00:00 9.4517 08.29.2017-12:00:00 9.4499 08.29.2017-13:00:00 9.4481 08.29.2017-14:00:00 9.4481 08.29.2017-15:00:00 9.4499 08.29.2017-16:00:00 9.4463 08.29.2017-17:00:00 9.4444 08.29.2017-18:00:00 9.4408 08.29.2017-19:00:00 9.4408 08.29.2017-20:00:00 9.4372 08.29.2017-21:00:00 9.4354 08.29.2017-22:00:00 9.4300 08.29.2017-23:00:00 9.4282 08.30.2017-00:00:00 9.4227 08.30.2017-01:00:00 9.4191 08.30.2017-02:00:00 9.4191 08.30.2017-03:00:00 9.4173 08.30.2017-04:00:00 9.4155 08.30.2017-05:00:00 9.4155 08.30.2017-06:00:00 9.4155 08.30.2017-07:00:00 9.4119 08.30.2017-08:00:00 9.4101 08.30.2017-09:00:00 9.4101 08.30.2017-10:00:00 9.4083 08.30.2017-11:00:00 9.4064 08.30.2017-12:00:00 9.4046 08.30.2017-13:00:00 9.4046 08.30.2017-14:00:00 9.4046 08.30.2017-15:00:00 9.4046 08.30.2017-16:00:00 9.4010 08.30.2017-17:00:00 9.3974 08.30.2017-18:00:00 9.3920 08.30.2017-19:00:00 9.3920 08.30.2017-20:00:00 9.3902 08.30.2017-21:00:00 9.3883 08.30.2017-22:00:00 9.3865 08.30.2017-23:00:00 9.3829 08.31.2017-00:00:00 9.3811 08.31.2017-01:00:00 9.3775 08.31.2017-02:00:00 9.3702 08.31.2017-03:00:00 9.3684 08.31.2017-04:00:00 9.3684 08.31.2017-05:00:00 9.3666 08.31.2017-06:00:00 9.3684 08.31.2017-07:00:00 9.3684 08.31.2017-08:00:00 9.3702 08.31.2017-09:00:00 9.3684 08.31.2017-10:00:00 9.3666 08.31.2017-11:00:00 9.3648 08.31.2017-12:00:00 9.3648 08.31.2017-13:00:00 9.3630 08.31.2017-14:00:00 9.3630 08.31.2017-15:00:00 9.3630 08.31.2017-16:00:00 9.3630 08.31.2017-17:00:00 9.3612 08.31.2017-18:00:00 9.3612 08.31.2017-19:00:00 9.3612 08.31.2017-20:00:00 9.3594 08.31.2017-21:00:00 9.3594 08.31.2017-22:00:00 9.3594 08.31.2017-23:00:00 9.3540 09.01.2017-00:00:00 9.3522 09.01.2017-01:00:00 9.3503 09.01.2017-02:00:00 9.3485 09.01.2017-03:00:00 9.3485 09.01.2017-04:00:00 9.3467 09.01.2017-05:00:00 9.3449 09.01.2017-06:00:00 9.3431 09.01.2017-07:00:00 9.3431 09.01.2017-08:00:00 9.3413 09.01.2017-09:00:00 9.3359 09.01.2017-10:00:00 9.3341 09.01.2017-11:00:00 9.3322 09.01.2017-12:00:00 9.3322 09.01.2017-13:00:00 9.3304 09.01.2017-14:00:00 9.3304 09.01.2017-15:00:00 9.3304 09.01.2017-16:00:00 9.3268 09.01.2017-17:00:00 9.3232 09.01.2017-18:00:00 9.3196 09.01.2017-19:00:00 9.3142 09.01.2017-20:00:00 9.3142 09.01.2017-21:00:00 9.3142 09.01.2017-22:00:00 9.3142 09.01.2017-23:00:00 9.3142 09.02.2017-00:00:00 9.3142 09.02.2017-01:00:00 9.3123 09.02.2017-02:00:00 9.3087 09.02.2017-03:00:00 9.3015 09.02.2017-04:00:00 9.2997 09.02.2017-05:00:00 9.2961 09.02.2017-06:00:00 9.2942 09.02.2017-07:00:00 9.2942 09.02.2017-08:00:00 9.2924 09.02.2017-09:00:00 9.2906 09.02.2017-10:00:00 9.2888 09.02.2017-11:00:00 9.2888 09.02.2017-12:00:00 9.2852 09.02.2017-13:00:00 9.2852 09.02.2017-14:00:00 9.2852 09.02.2017-15:00:00 9.2852 09.02.2017-16:00:00 9.2852 09.02.2017-17:00:00 9.2852 09.02.2017-18:00:00 9.2798 09.02.2017-19:00:00 9.2798 09.02.2017-20:00:00 9.2798 09.02.2017-21:00:00 9.2798 09.02.2017-22:00:00 9.2798 09.02.2017-23:00:00 9.2816 09.03.2017-00:00:00 9.2798 09.03.2017-01:00:00 9.2798 09.03.2017-02:00:00 9.2780 09.03.2017-03:00:00 9.2761 09.03.2017-04:00:00 9.2743 09.03.2017-05:00:00 9.2707 09.03.2017-06:00:00 9.2689 09.03.2017-07:00:00 9.2689 09.03.2017-08:00:00 9.2671 09.03.2017-09:00:00 9.2617 09.03.2017-10:00:00 9.2599 09.03.2017-11:00:00 9.2562 09.03.2017-12:00:00 9.2544 09.03.2017-13:00:00 9.2544 09.03.2017-14:00:00 9.2526 09.03.2017-15:00:00 9.2526 09.03.2017-16:00:00 9.2526 09.03.2017-17:00:00 9.2508 09.03.2017-18:00:00 9.2490 09.03.2017-19:00:00 9.2490 09.03.2017-20:00:00 9.2472 09.03.2017-21:00:00 9.2436 09.03.2017-22:00:00 9.2436 09.03.2017-23:00:00 9.2436 09.04.2017-00:00:00 9.2418 09.04.2017-01:00:00 9.2418 09.04.2017-02:00:00 9.2400 09.04.2017-03:00:00 9.2400 09.04.2017-04:00:00 9.2381 09.04.2017-05:00:00 9.2363 09.04.2017-06:00:00 9.2327 09.04.2017-07:00:00 9.2327 09.04.2017-08:00:00 9.2291 09.04.2017-09:00:00 9.2219 09.04.2017-10:00:00 9.2182 09.04.2017-11:00:00 9.2164 09.04.2017-12:00:00 9.2164 09.04.2017-13:00:00 9.2164 09.04.2017-14:00:00 9.2092 09.04.2017-15:00:00 9.2074 09.04.2017-16:00:00 9.2038 09.04.2017-17:00:00 9.2038 09.04.2017-18:00:00 9.2020 09.04.2017-19:00:00 9.2020 09.04.2017-20:00:00 9.2001 09.04.2017-21:00:00 9.2001 09.04.2017-22:00:00 9.2020 09.04.2017-23:00:00 9.2020 09.05.2017-00:00:00 9.2001 09.05.2017-01:00:00 9.2001 09.05.2017-02:00:00 9.1983 09.05.2017-03:00:00 9.1965 09.05.2017-04:00:00 9.1965 09.05.2017-05:00:00 9.1965 09.05.2017-06:00:00 9.1929 09.05.2017-07:00:00 9.1929 09.05.2017-08:00:00 9.1911 09.05.2017-09:00:00 9.1893 09.05.2017-10:00:00 9.1875 09.05.2017-11:00:00 9.1857 09.05.2017-12:00:00 9.1839 09.05.2017-13:00:00 9.1839 09.05.2017-14:00:00 9.1820 09.05.2017-15:00:00 9.1784 09.05.2017-16:00:00 9.1784 09.05.2017-17:00:00 9.1766 09.05.2017-18:00:00 9.1784 09.05.2017-19:00:00 9.1766 09.05.2017-20:00:00 9.1766 09.05.2017-21:00:00 9.1748 09.05.2017-22:00:00 9.1748 09.05.2017-23:00:00 9.1748 09.06.2017-00:00:00 9.1730 09.06.2017-01:00:00 9.1730 09.06.2017-02:00:00 9.1730 09.06.2017-03:00:00 9.1676 09.06.2017-04:00:00 9.1658 09.06.2017-05:00:00 9.1640 09.06.2017-06:00:00 9.1640 09.06.2017-07:00:00 9.1621 09.06.2017-08:00:00 9.1585 09.06.2017-09:00:00 9.1495 09.06.2017-10:00:00 9.1495 09.06.2017-11:00:00 9.1495 09.06.2017-12:00:00 9.1477 09.06.2017-13:00:00 9.1477 09.06.2017-14:00:00 9.1404 09.06.2017-15:00:00 9.1404 09.06.2017-16:00:00 9.1368 09.06.2017-17:00:00 9.1368 09.06.2017-18:00:00 9.1350 09.06.2017-19:00:00 9.1350 09.06.2017-20:00:00 9.1350 09.06.2017-21:00:00 9.1350 09.06.2017-22:00:00 9.1332 09.06.2017-23:00:00 9.1332 09.07.2017-00:00:00 9.1314 09.07.2017-01:00:00 9.1314 09.07.2017-02:00:00 9.1314 09.07.2017-03:00:00 9.1314 09.07.2017-04:00:00 9.1314 09.07.2017-05:00:00 9.1314 09.07.2017-06:00:00 9.1314 09.07.2017-07:00:00 9.1296 09.07.2017-08:00:00 9.1296 09.07.2017-09:00:00 9.1296 09.07.2017-10:00:00 9.1259 09.07.2017-11:00:00 9.1241 09.07.2017-12:00:00 9.1241 09.07.2017-13:00:00 9.1241 09.07.2017-14:00:00 9.1187 09.07.2017-15:00:00 9.1187 09.07.2017-16:00:00 9.1169 09.07.2017-17:00:00 9.1133 09.07.2017-18:00:00 9.1097 09.07.2017-19:00:00 9.1079 09.07.2017-20:00:00 9.1060 09.07.2017-21:00:00 9.1060 09.07.2017-22:00:00 9.0988 09.07.2017-23:00:00 9.0988 09.08.2017-00:00:00 9.0952 09.08.2017-01:00:00 9.0879 09.08.2017-02:00:00 9.0879 09.08.2017-03:00:00 9.0861 09.08.2017-04:00:00 9.0825 09.08.2017-05:00:00 9.0825 09.08.2017-06:00:00 9.0825 09.08.2017-07:00:00 9.0825 09.08.2017-08:00:00 9.0843 09.08.2017-09:00:00 9.0843 09.08.2017-10:00:00 9.0843 09.08.2017-11:00:00 9.0861 09.08.2017-12:00:00 9.0843 09.08.2017-13:00:00 9.0843 09.08.2017-14:00:00 9.0825 09.08.2017-15:00:00 9.0825 09.08.2017-16:00:00 9.0807 09.08.2017-17:00:00 9.0807 09.08.2017-18:00:00 9.0807 09.08.2017-19:00:00 9.0789 09.08.2017-20:00:00 9.0771 09.08.2017-21:00:00 9.0735 09.08.2017-22:00:00 9.0717 09.08.2017-23:00:00 9.0699 09.09.2017-00:00:00 9.0680 09.09.2017-01:00:00 9.0662 09.09.2017-02:00:00 9.0644 09.09.2017-03:00:00 9.0626 09.09.2017-04:00:00 9.0608 09.09.2017-05:00:00 9.0626 09.09.2017-06:00:00 9.0626 09.09.2017-07:00:00 9.0644 09.09.2017-08:00:00 9.0644 09.09.2017-09:00:00 9.0644 09.09.2017-10:00:00 9.0644 09.09.2017-11:00:00 9.0644 09.09.2017-12:00:00 9.0644 09.09.2017-13:00:00 9.0626 09.09.2017-14:00:00 9.0626 09.09.2017-15:00:00 9.0626 09.09.2017-16:00:00 9.0590 09.09.2017-17:00:00 9.0590 09.09.2017-18:00:00 9.0590 09.09.2017-19:00:00 9.0590 09.09.2017-20:00:00 9.0572 09.09.2017-21:00:00 9.0536 09.09.2017-22:00:00 9.0536 09.09.2017-23:00:00 9.0554 09.10.2017-00:00:00 9.0536 09.10.2017-01:00:00 9.0518 09.10.2017-02:00:00 9.0518 09.10.2017-03:00:00 9.0518 09.10.2017-04:00:00 9.0518 09.10.2017-05:00:00 9.0518 09.10.2017-06:00:00 9.0518 09.10.2017-07:00:00 9.0518 09.10.2017-08:00:00 9.0518 09.10.2017-09:00:00 9.0518 09.10.2017-10:00:00 9.0518 09.10.2017-11:00:00 9.0481 09.10.2017-12:00:00 9.0481 09.10.2017-13:00:00 9.0463 09.10.2017-14:00:00 9.0463 09.10.2017-15:00:00 9.0463 09.10.2017-16:00:00 9.0463 09.10.2017-17:00:00 9.0445 09.10.2017-18:00:00 9.0445 09.10.2017-19:00:00 9.0409 09.10.2017-20:00:00 9.0391 09.10.2017-21:00:00 9.0373 09.10.2017-22:00:00 9.0337 09.10.2017-23:00:00 9.0337 09.11.2017-00:00:00 9.0337 09.11.2017-01:00:00 9.0318 09.11.2017-02:00:00 9.0318 09.11.2017-03:00:00 9.0318 09.11.2017-04:00:00 9.0318 09.11.2017-05:00:00 9.0282 09.11.2017-06:00:00 9.0282 09.11.2017-07:00:00 9.0264 09.11.2017-08:00:00 9.0246 09.11.2017-09:00:00 9.0192 09.11.2017-10:00:00 9.0192 09.11.2017-11:00:00 9.0192 09.11.2017-12:00:00 9.0138 09.11.2017-13:00:00 9.0138 09.11.2017-14:00:00 9.0119 09.11.2017-15:00:00 9.0101 09.11.2017-16:00:00 9.0047 09.11.2017-17:00:00 9.0029 09.11.2017-18:00:00 8.9920 09.11.2017-19:00:00 8.9902 09.11.2017-20:00:00 8.9902 09.11.2017-21:00:00 8.9884 09.11.2017-22:00:00 8.9884 09.11.2017-23:00:00 8.9848 09.12.2017-00:00:00 8.9848 09.12.2017-01:00:00 8.9830 09.12.2017-02:00:00 8.9830 09.12.2017-03:00:00 8.9830 09.12.2017-04:00:00 8.9830 09.12.2017-05:00:00 8.9830 09.12.2017-06:00:00 8.9830 09.12.2017-07:00:00 8.9794 09.12.2017-08:00:00 8.9776 09.12.2017-09:00:00 8.9776 09.12.2017-10:00:00 8.9758 09.12.2017-11:00:00 8.9758 09.12.2017-12:00:00 8.9758 09.12.2017-13:00:00 8.9739 09.12.2017-14:00:00 8.9721 09.12.2017-15:00:00 8.9703 09.12.2017-16:00:00 8.9685 09.12.2017-17:00:00 8.9667 09.12.2017-18:00:00 8.9631 09.12.2017-19:00:00 8.9613 09.12.2017-20:00:00 8.9595 09.12.2017-21:00:00 8.9595 09.12.2017-22:00:00 8.9595 09.12.2017-23:00:00 8.9595 09.13.2017-00:00:00 8.9595 09.13.2017-01:00:00 8.9595 09.13.2017-02:00:00 8.9595 09.13.2017-03:00:00 8.9577 09.13.2017-04:00:00 8.9558 09.13.2017-05:00:00 8.9558 09.13.2017-06:00:00 8.9558 09.13.2017-07:00:00 8.9558 09.13.2017-08:00:00 8.9558 09.13.2017-09:00:00 8.9558 09.13.2017-10:00:00 8.9522 09.13.2017-11:00:00 8.9504 09.13.2017-12:00:00 8.9504 09.13.2017-13:00:00 8.9504 09.13.2017-14:00:00 8.9504 09.13.2017-15:00:00 8.9504 09.13.2017-16:00:00 8.9504 09.13.2017-17:00:00 8.9450 09.13.2017-18:00:00 8.9432 09.13.2017-19:00:00 8.9414 09.13.2017-20:00:00 8.9377 09.13.2017-21:00:00 8.9377 09.13.2017-22:00:00 8.9359 09.13.2017-23:00:00 8.9341 09.14.2017-00:00:00 8.9341 09.14.2017-01:00:00 8.9341 09.14.2017-02:00:00 8.9323 09.14.2017-03:00:00 8.9323 09.14.2017-04:00:00 8.9323 09.14.2017-05:00:00 8.9305 09.14.2017-06:00:00 8.9305 09.14.2017-07:00:00 8.9305 09.14.2017-08:00:00 8.9305 09.14.2017-09:00:00 8.9305 09.14.2017-10:00:00 8.9305 09.14.2017-11:00:00 8.9251 09.14.2017-12:00:00 8.9251 09.14.2017-13:00:00 8.9233 09.14.2017-14:00:00 8.9215 09.14.2017-15:00:00 8.9197 09.14.2017-16:00:00 8.9197 09.14.2017-17:00:00 8.9178 09.14.2017-18:00:00 8.9160 09.14.2017-19:00:00 8.9142 09.14.2017-20:00:00 8.9142 09.14.2017-21:00:00 8.9142 09.14.2017-22:00:00 8.9142 09.14.2017-23:00:00 8.9124 09.15.2017-00:00:00 8.9106 09.15.2017-01:00:00 8.9088 09.15.2017-02:00:00 8.9070 09.15.2017-03:00:00 8.9052 09.15.2017-04:00:00 8.9052 09.15.2017-05:00:00 8.9052 09.15.2017-06:00:00 8.9034 09.15.2017-07:00:00 8.9016 09.15.2017-08:00:00 8.9016 09.15.2017-09:00:00 8.9016 09.15.2017-10:00:00 8.9016 09.15.2017-11:00:00 8.9016 09.15.2017-12:00:00 8.9016 09.15.2017-13:00:00 8.9016 09.15.2017-14:00:00 8.8997 09.15.2017-15:00:00 8.8997 09.15.2017-16:00:00 8.8997 09.15.2017-17:00:00 8.8979 09.15.2017-18:00:00 8.8925 09.15.2017-19:00:00 8.8835 09.15.2017-20:00:00 8.8816 09.15.2017-21:00:00 8.8798 09.15.2017-22:00:00 8.8762 09.15.2017-23:00:00 8.8690 09.16.2017-00:00:00 8.8654 09.16.2017-01:00:00 8.8636 09.16.2017-02:00:00 8.8581 09.16.2017-03:00:00 8.8581 09.16.2017-04:00:00 8.8581 09.16.2017-05:00:00 8.8581 09.16.2017-06:00:00 8.8581 09.16.2017-07:00:00 8.8581 09.16.2017-08:00:00 8.8581 09.16.2017-09:00:00 8.8563 09.16.2017-10:00:00 8.8545 09.16.2017-11:00:00 8.8545 09.16.2017-12:00:00 8.8545 09.16.2017-13:00:00 8.8527 09.16.2017-14:00:00 8.8527 09.16.2017-15:00:00 8.8509 09.16.2017-16:00:00 8.8455 09.16.2017-17:00:00 8.8436 09.16.2017-18:00:00 8.8400 09.16.2017-19:00:00 8.8400 09.16.2017-20:00:00 8.8364 09.16.2017-21:00:00 8.8364 09.16.2017-22:00:00 8.8364 09.16.2017-23:00:00 8.8346 09.17.2017-00:00:00 8.8346 09.17.2017-01:00:00 8.8310 09.17.2017-02:00:00 8.8274 09.17.2017-03:00:00 8.8256 09.17.2017-04:00:00 8.8256 09.17.2017-05:00:00 8.8256 09.17.2017-06:00:00 8.8237 09.17.2017-07:00:00 8.8237 09.17.2017-08:00:00 8.8237 09.17.2017-09:00:00 8.8219 09.17.2017-10:00:00 8.8219 09.17.2017-11:00:00 8.8219 09.17.2017-12:00:00 8.8183 09.17.2017-13:00:00 8.8165 09.17.2017-14:00:00 8.8183 09.17.2017-15:00:00 8.8165 09.17.2017-16:00:00 8.8147 09.17.2017-17:00:00 8.8129 09.17.2017-18:00:00 8.8129 09.17.2017-19:00:00 8.8111 09.17.2017-20:00:00 8.8075 09.17.2017-21:00:00 8.8056 09.17.2017-22:00:00 8.8056 09.17.2017-23:00:00 8.8056 09.18.2017-00:00:00 8.8056 09.18.2017-01:00:00 8.8075 09.18.2017-02:00:00 8.8111 09.18.2017-03:00:00 8.8147 09.18.2017-04:00:00 8.8165 09.18.2017-05:00:00 8.8219 09.18.2017-06:00:00 8.8310 09.18.2017-07:00:00 8.8346 09.18.2017-08:00:00 8.8382 09.18.2017-09:00:00 8.8418 09.18.2017-10:00:00 8.8436 09.18.2017-11:00:00 8.8509 09.18.2017-12:00:00 8.8527 09.18.2017-13:00:00 8.8563 09.18.2017-14:00:00 8.8599 09.18.2017-15:00:00 8.8672 09.18.2017-16:00:00 8.8744 09.18.2017-17:00:00 8.8835 09.18.2017-18:00:00 8.8871 09.18.2017-19:00:00 8.8907 09.18.2017-20:00:00 8.8943 09.18.2017-21:00:00 8.8979 09.18.2017-22:00:00 8.9016 09.18.2017-23:00:00 8.9088 09.19.2017-00:00:00 8.9160 09.19.2017-01:00:00 8.9197 09.19.2017-02:00:00 8.9197 09.19.2017-03:00:00 8.9251 09.19.2017-04:00:00 8.9287 09.19.2017-05:00:00 8.9305 09.19.2017-06:00:00 8.9341 09.19.2017-07:00:00 8.9377 09.19.2017-08:00:00 8.9468 09.19.2017-09:00:00 8.9540 09.19.2017-10:00:00 8.9613 09.19.2017-11:00:00 8.9739 09.19.2017-12:00:00 8.9758 09.19.2017-13:00:00 8.9812 09.19.2017-14:00:00 8.9830 09.19.2017-15:00:00 8.9902 09.19.2017-16:00:00 8.9902 09.19.2017-17:00:00 9.0011 09.19.2017-18:00:00 9.0101 09.19.2017-19:00:00 9.0101 09.19.2017-20:00:00 9.0156 09.19.2017-21:00:00 9.0192 09.19.2017-22:00:00 9.0264 09.19.2017-23:00:00 9.0355 09.20.2017-00:00:00 9.0843 09.20.2017-01:00:00 9.1006 09.20.2017-02:00:00 9.1097 09.20.2017-03:00:00 9.1386 09.20.2017-04:00:00 9.1459 09.20.2017-05:00:00 9.1531 09.20.2017-06:00:00 9.1621 09.20.2017-07:00:00 9.1694 09.20.2017-08:00:00 9.1820 09.20.2017-09:00:00 9.1911 09.20.2017-10:00:00 9.2020 09.20.2017-11:00:00 9.2110 09.20.2017-12:00:00 9.2219 09.20.2017-13:00:00 9.2345 09.20.2017-14:00:00 9.2381 09.20.2017-15:00:00 9.2490 09.20.2017-16:00:00 9.2689 09.20.2017-17:00:00 9.2780 09.20.2017-18:00:00 9.2924 09.20.2017-19:00:00 9.3033 09.20.2017-20:00:00 9.3142 09.20.2017-21:00:00 9.3232 09.20.2017-22:00:00 9.3322 09.20.2017-23:00:00 9.3449 09.21.2017-00:00:00 9.3522 09.21.2017-01:00:00 9.3666 09.21.2017-02:00:00 9.3684 09.21.2017-03:00:00 9.3757 09.21.2017-04:00:00 9.3847 09.21.2017-05:00:00 9.3956 09.21.2017-06:00:00 9.4083 09.21.2017-07:00:00 9.4119 09.21.2017-08:00:00 9.4282 09.21.2017-09:00:00 9.4354 09.21.2017-10:00:00 9.4408 09.21.2017-11:00:00 9.4426 09.21.2017-12:00:00 9.4463 09.21.2017-13:00:00 9.4499 09.21.2017-14:00:00 9.4571 09.21.2017-15:00:00 9.4517 09.21.2017-16:00:00 9.4607 09.21.2017-17:00:00 9.4662 09.21.2017-18:00:00 9.4734 09.21.2017-19:00:00 9.4770 09.21.2017-20:00:00 9.4788 09.21.2017-21:00:00 9.4824 09.21.2017-22:00:00 9.4879 09.21.2017-23:00:00 9.4969 09.22.2017-00:00:00 9.5005 09.22.2017-01:00:00 9.5024 09.22.2017-02:00:00 9.5024 09.22.2017-03:00:00 9.5042 09.22.2017-04:00:00 9.5096 09.22.2017-05:00:00 9.5132 09.22.2017-06:00:00 9.5186 09.22.2017-07:00:00 9.5277 09.22.2017-08:00:00 9.5277 09.22.2017-09:00:00 9.5349 09.22.2017-10:00:00 9.5404 09.22.2017-11:00:00 9.5367 09.22.2017-12:00:00 9.5331 09.22.2017-13:00:00 9.5349 09.22.2017-14:00:00 9.5367 09.22.2017-15:00:00 9.5367 09.22.2017-16:00:00 9.5385 09.22.2017-17:00:00 9.5404 09.22.2017-18:00:00 9.5404 09.22.2017-19:00:00 9.5458 09.22.2017-20:00:00 9.5440 09.22.2017-21:00:00 9.5440 09.22.2017-22:00:00 9.5440 09.22.2017-23:00:00 9.5385 09.23.2017-00:00:00 9.5367 09.23.2017-01:00:00 9.5349 09.23.2017-02:00:00 9.5331 09.23.2017-03:00:00 9.5349 09.23.2017-04:00:00 9.5313 09.23.2017-05:00:00 9.5295 09.23.2017-06:00:00 9.5295 09.23.2017-07:00:00 9.5295 09.23.2017-08:00:00 9.5295 09.23.2017-09:00:00 9.5313 09.23.2017-10:00:00 9.5295 09.23.2017-11:00:00 9.5277 09.23.2017-12:00:00 9.5277 09.23.2017-13:00:00 9.5331 09.23.2017-14:00:00 9.5385 09.23.2017-15:00:00 9.5385 09.23.2017-16:00:00 9.5404 09.23.2017-17:00:00 9.5367 09.23.2017-18:00:00 9.5349 09.23.2017-19:00:00 9.5349 09.23.2017-20:00:00 9.5331 09.23.2017-21:00:00 9.5349 09.23.2017-22:00:00 9.5349 09.23.2017-23:00:00 9.5295 09.24.2017-00:00:00 9.5295 09.24.2017-01:00:00 9.5331 09.24.2017-02:00:00 9.5295 09.24.2017-03:00:00 9.5295 09.24.2017-04:00:00 9.5241 09.24.2017-05:00:00 9.5223 09.24.2017-06:00:00 9.5259 09.24.2017-07:00:00 9.5241 09.24.2017-08:00:00 9.5204 09.24.2017-09:00:00 9.5223 09.24.2017-10:00:00 9.5186 09.24.2017-11:00:00 9.5186 09.24.2017-12:00:00 9.5186 09.24.2017-13:00:00 9.5186 09.24.2017-14:00:00 9.5168 09.24.2017-15:00:00 9.5132 09.24.2017-16:00:00 9.5114 09.24.2017-17:00:00 9.5114 09.24.2017-18:00:00 9.5078 09.24.2017-19:00:00 9.5096 09.24.2017-20:00:00 9.5060 09.24.2017-21:00:00 9.5060 09.24.2017-22:00:00 9.5060 09.24.2017-23:00:00 9.5060 09.25.2017-00:00:00 9.5024 09.25.2017-01:00:00 9.5042 09.25.2017-02:00:00 9.5042 09.25.2017-03:00:00 9.5060 09.25.2017-04:00:00 9.5042 09.25.2017-05:00:00 9.5042 09.25.2017-06:00:00 9.5042 09.25.2017-07:00:00 9.5060 09.25.2017-08:00:00 9.5042 09.25.2017-09:00:00 9.5005 09.25.2017-10:00:00 9.5005 09.25.2017-11:00:00 9.5024 09.25.2017-12:00:00 9.4987 09.25.2017-13:00:00 9.4951 09.25.2017-14:00:00 9.4951 09.25.2017-15:00:00 9.4951 09.25.2017-16:00:00 9.4951 09.25.2017-17:00:00 9.4951 09.25.2017-18:00:00 9.4951 09.25.2017-19:00:00 9.4951 09.25.2017-20:00:00 9.4951 09.25.2017-21:00:00 9.4933 09.25.2017-22:00:00 9.4897 09.25.2017-23:00:00 9.4897 09.26.2017-00:00:00 9.4879 09.26.2017-01:00:00 9.4861 09.26.2017-02:00:00 9.4843 09.26.2017-03:00:00 9.4806 09.26.2017-04:00:00 9.4752 09.26.2017-05:00:00 9.4734 09.26.2017-06:00:00 9.4698 09.26.2017-07:00:00 9.4698 09.26.2017-08:00:00 9.4680 09.26.2017-09:00:00 9.4680 09.26.2017-10:00:00 9.4662 09.26.2017-11:00:00 9.4662 09.26.2017-12:00:00 9.4625 09.26.2017-13:00:00 9.4607 09.26.2017-14:00:00 9.4607 09.26.2017-15:00:00 9.4589 09.26.2017-16:00:00 9.4535 09.26.2017-17:00:00 9.4499 09.26.2017-18:00:00 9.4463 09.26.2017-19:00:00 9.4463 09.26.2017-20:00:00 9.4444 09.26.2017-21:00:00 9.4444 09.26.2017-22:00:00 9.4408 09.26.2017-23:00:00 9.4372 09.27.2017-00:00:00 9.4372 09.27.2017-01:00:00 9.4336 09.27.2017-02:00:00 9.4318 09.27.2017-03:00:00 9.4318 09.27.2017-04:00:00 9.4336 09.27.2017-05:00:00 9.4354 09.27.2017-06:00:00 9.4336 09.27.2017-07:00:00 9.4318 09.27.2017-08:00:00 9.4300 09.27.2017-09:00:00 9.4300 09.27.2017-10:00:00 9.4282 09.27.2017-11:00:00 9.4245 09.27.2017-12:00:00 9.4245 09.27.2017-13:00:00 9.4245 09.27.2017-14:00:00 9.4263 09.27.2017-15:00:00 9.4263 09.27.2017-16:00:00 9.4263 09.27.2017-17:00:00 9.4191 09.27.2017-18:00:00 9.4173 09.27.2017-19:00:00 9.4155 09.27.2017-20:00:00 9.4119 09.27.2017-21:00:00 9.4119 09.27.2017-22:00:00 9.4064 09.27.2017-23:00:00 9.4046 09.28.2017-00:00:00 9.4028 09.28.2017-01:00:00 9.4010 09.28.2017-02:00:00 9.3974 09.28.2017-03:00:00 9.3883 09.28.2017-04:00:00 9.3883 09.28.2017-05:00:00 9.3865 09.28.2017-06:00:00 9.3829 09.28.2017-07:00:00 9.3811 09.28.2017-08:00:00 9.3829 09.28.2017-09:00:00 9.3793 09.28.2017-10:00:00 9.3757 09.28.2017-11:00:00 9.3739 09.28.2017-12:00:00 9.3721 09.28.2017-13:00:00 9.3666 09.28.2017-14:00:00 9.3630 09.28.2017-15:00:00 9.3612 09.28.2017-16:00:00 9.3558 09.28.2017-17:00:00 9.3558 09.28.2017-18:00:00 9.3540 09.28.2017-19:00:00 9.3540 09.28.2017-20:00:00 9.3522 09.28.2017-21:00:00 9.3522 09.28.2017-22:00:00 9.3522 09.28.2017-23:00:00 9.3485 09.29.2017-00:00:00 9.3503 09.29.2017-01:00:00 9.3485 09.29.2017-02:00:00 9.3485 09.29.2017-03:00:00 9.3449 09.29.2017-04:00:00 9.3431 09.29.2017-05:00:00 9.3431 09.29.2017-06:00:00 9.3431 09.29.2017-07:00:00 9.3413 09.29.2017-08:00:00 9.3395 09.29.2017-09:00:00 9.3395 09.29.2017-10:00:00 9.3377 09.29.2017-11:00:00 9.3286 09.29.2017-12:00:00 9.3268 09.29.2017-13:00:00 9.3268 09.29.2017-14:00:00 9.3250 09.29.2017-15:00:00 9.3214 09.29.2017-16:00:00 9.3196 09.29.2017-17:00:00 9.3160 09.29.2017-18:00:00 9.3142 09.29.2017-19:00:00 9.3142 09.29.2017-20:00:00 9.3142 09.29.2017-21:00:00 9.3250 09.29.2017-22:00:00 9.3304 09.29.2017-23:00:00 9.3485 09.30.2017-00:00:00 9.3558 09.30.2017-01:00:00 9.3558 09.30.2017-02:00:00 9.3576 09.30.2017-03:00:00 9.3612 09.30.2017-04:00:00 9.3612 09.30.2017-05:00:00 9.3612 09.30.2017-06:00:00 9.3594 09.30.2017-07:00:00 9.3594 09.30.2017-08:00:00 9.3594 09.30.2017-09:00:00 9.3594 09.30.2017-10:00:00 9.3576 09.30.2017-11:00:00 9.3594 09.30.2017-12:00:00 9.3594 09.30.2017-13:00:00 9.3594 09.30.2017-14:00:00 9.3576 09.30.2017-15:00:00 9.3594 09.30.2017-16:00:00 9.3612 09.30.2017-17:00:00 9.3630 09.30.2017-18:00:00 9.3630 09.30.2017-19:00:00 9.3630 09.30.2017-20:00:00 9.3612 09.30.2017-21:00:00 9.3576 09.30.2017-22:00:00 9.3540 09.30.2017-23:00:00 9.3540 10.01.2017-00:00:00 9.3540 10.01.2017-01:00:00 9.3540 10.01.2017-02:00:00 9.3594 10.01.2017-03:00:00 9.3883 10.01.2017-04:00:00 9.4227 10.01.2017-05:00:00 9.4390 10.01.2017-06:00:00 9.4463 10.01.2017-07:00:00 9.4571 10.01.2017-08:00:00 9.4607 10.01.2017-09:00:00 9.4662 10.01.2017-10:00:00 9.4680 10.01.2017-11:00:00 9.4716 10.01.2017-12:00:00 9.4824 10.01.2017-13:00:00 9.4806 10.01.2017-14:00:00 9.4897 10.01.2017-15:00:00 9.4933 10.01.2017-16:00:00 9.4987 10.01.2017-17:00:00 9.5042 10.01.2017-18:00:00 9.5150 10.01.2017-19:00:00 9.5223 10.01.2017-20:00:00 9.5313 10.01.2017-21:00:00 9.5422 10.01.2017-22:00:00 9.5566 10.01.2017-23:00:00 9.5621 10.02.2017-00:00:00 9.5639 10.02.2017-01:00:00 9.5657 10.02.2017-02:00:00 9.5784 10.02.2017-03:00:00 9.5802 10.02.2017-04:00:00 9.5874 10.02.2017-05:00:00 9.5946 10.02.2017-06:00:00 9.6001 10.02.2017-07:00:00 9.6091 10.02.2017-08:00:00 9.6145 10.02.2017-09:00:00 9.6127 10.02.2017-10:00:00 9.6182 10.02.2017-11:00:00 9.6236 10.02.2017-12:00:00 9.6236 10.02.2017-13:00:00 9.6290 10.02.2017-14:00:00 9.6345 10.02.2017-15:00:00 9.6399 10.02.2017-16:00:00 9.6435 10.02.2017-17:00:00 9.6507 10.02.2017-18:00:00 9.6507 10.02.2017-19:00:00 9.6507 10.02.2017-20:00:00 9.6526 10.02.2017-21:00:00 9.6507 10.02.2017-22:00:00 9.6544 10.02.2017-23:00:00 9.6598 10.03.2017-00:00:00 9.6652 10.03.2017-01:00:00 9.6670 10.03.2017-02:00:00 9.6688 10.03.2017-03:00:00 9.6706 10.03.2017-04:00:00 9.6743 10.03.2017-05:00:00 9.6761 10.03.2017-06:00:00 9.6797 10.03.2017-07:00:00 9.6797 10.03.2017-08:00:00 9.6833 10.03.2017-09:00:00 9.6815 10.03.2017-10:00:00 9.6851 10.03.2017-11:00:00 9.6833 10.03.2017-12:00:00 9.6887 10.03.2017-13:00:00 9.6887 10.03.2017-14:00:00 9.6869 10.03.2017-15:00:00 9.6887 10.03.2017-16:00:00 9.6833 10.03.2017-17:00:00 9.6779 10.03.2017-18:00:00 9.6743 10.03.2017-19:00:00 9.6652 10.03.2017-20:00:00 9.6634 10.03.2017-21:00:00 9.6598 10.03.2017-22:00:00 9.6598 10.03.2017-23:00:00 9.6580 10.04.2017-00:00:00 9.6544 10.04.2017-01:00:00 9.6562 10.04.2017-02:00:00 9.6526 10.04.2017-03:00:00 9.6489 10.04.2017-04:00:00 9.6489 10.04.2017-05:00:00 9.6453 10.04.2017-06:00:00 9.6435 10.04.2017-07:00:00 9.6399 10.04.2017-08:00:00 9.6399 10.04.2017-09:00:00 9.6399 10.04.2017-10:00:00 9.6363 10.04.2017-11:00:00 9.6345 10.04.2017-12:00:00 9.6363 10.04.2017-13:00:00 9.6363 10.04.2017-14:00:00 9.6345 10.04.2017-15:00:00 9.6326 10.04.2017-16:00:00 9.6290 10.04.2017-17:00:00 9.6272 10.04.2017-18:00:00 9.6254 10.04.2017-19:00:00 9.6200 10.04.2017-20:00:00 9.6200 10.04.2017-21:00:00 9.6182 10.04.2017-22:00:00 9.6164 10.04.2017-23:00:00 9.6145 10.05.2017-00:00:00 9.6145 10.05.2017-01:00:00 9.6127 10.05.2017-02:00:00 9.6127 10.05.2017-03:00:00 9.6127 10.05.2017-04:00:00 9.6091 10.05.2017-05:00:00 9.6073 10.05.2017-06:00:00 9.6055 10.05.2017-07:00:00 9.6055 10.05.2017-08:00:00 9.6037 10.05.2017-09:00:00 9.6001 10.05.2017-10:00:00 9.6001 10.05.2017-11:00:00 9.6001 10.05.2017-12:00:00 9.6019 10.05.2017-13:00:00 9.6019 10.05.2017-14:00:00 9.5983 10.05.2017-15:00:00 9.5946 10.05.2017-16:00:00 9.5928 10.05.2017-17:00:00 9.5856 10.05.2017-18:00:00 9.5856 10.05.2017-19:00:00 9.5838 10.05.2017-20:00:00 9.5820 10.05.2017-21:00:00 9.5729 10.05.2017-22:00:00 9.5711 10.05.2017-23:00:00 9.5711 10.06.2017-00:00:00 9.5693 10.06.2017-01:00:00 9.5693 10.06.2017-02:00:00 9.5675 10.06.2017-03:00:00 9.5657 10.06.2017-04:00:00 9.5639 10.06.2017-05:00:00 9.5639 10.06.2017-06:00:00 9.5603 10.06.2017-07:00:00 9.5603 10.06.2017-08:00:00 9.5621 10.06.2017-09:00:00 9.5585 10.06.2017-10:00:00 9.5585 10.06.2017-11:00:00 9.5548 10.06.2017-12:00:00 9.5548 10.06.2017-13:00:00 9.5512 10.06.2017-14:00:00 9.5530 10.06.2017-15:00:00 9.5494 10.06.2017-16:00:00 9.5476 10.06.2017-17:00:00 9.5404 10.06.2017-18:00:00 9.5404 10.06.2017-19:00:00 9.5349 10.06.2017-20:00:00 9.5349 10.06.2017-21:00:00 9.5313 10.06.2017-22:00:00 9.5331 10.06.2017-23:00:00 9.5295 10.07.2017-00:00:00 9.5313 10.07.2017-01:00:00 9.5277 10.07.2017-02:00:00 9.5277 10.07.2017-03:00:00 9.5259 10.07.2017-04:00:00 9.5259 10.07.2017-05:00:00 9.5223 10.07.2017-06:00:00 9.5223 10.07.2017-07:00:00 9.5223 10.07.2017-08:00:00 9.5223 10.07.2017-09:00:00 9.5204 10.07.2017-10:00:00 9.5223 10.07.2017-11:00:00 9.5223 10.07.2017-12:00:00 9.5566 10.07.2017-13:00:00 9.5729 10.07.2017-14:00:00 9.5928 10.07.2017-15:00:00 9.6145 10.07.2017-16:00:00 9.6254 10.07.2017-17:00:00 9.6254 10.07.2017-18:00:00 9.6308 10.07.2017-19:00:00 9.6345 10.07.2017-20:00:00 9.6363 10.07.2017-21:00:00 9.6417 10.07.2017-22:00:00 9.6507 10.07.2017-23:00:00 9.6507 10.08.2017-00:00:00 9.6526 10.08.2017-01:00:00 9.6616 10.08.2017-02:00:00 9.6797 10.08.2017-03:00:00 9.7322 10.08.2017-04:00:00 9.7756 10.08.2017-05:00:00 9.8028 10.08.2017-06:00:00 9.8408 10.08.2017-07:00:00 9.8788 10.08.2017-08:00:00 9.9692 10.08.2017-09:00:00 10.0163 10.08.2017-10:00:00 10.0615 10.08.2017-11:00:00 10.0941 10.08.2017-12:00:00 10.1249 10.08.2017-13:00:00 10.1611 10.08.2017-14:00:00 10.1954 10.08.2017-15:00:00 10.2497 10.08.2017-16:00:00 10.2859 10.08.2017-17:00:00 10.3058 10.08.2017-18:00:00 10.3438 10.08.2017-19:00:00 10.3836 10.08.2017-20:00:00 10.3945 10.08.2017-21:00:00 10.4307 10.08.2017-22:00:00 10.4596 10.08.2017-23:00:00 10.4741 10.09.2017-00:00:00 10.5049 10.09.2017-01:00:00 10.5248 10.09.2017-02:00:00 10.5519 10.09.2017-03:00:00 10.5718 10.09.2017-04:00:00 10.5899 10.09.2017-05:00:00 10.6044 10.09.2017-06:00:00 10.6334 10.09.2017-07:00:00 10.6478 10.09.2017-08:00:00 10.6478 10.09.2017-09:00:00 10.6641 10.09.2017-10:00:00 10.6804 10.09.2017-11:00:00 10.6877 10.09.2017-12:00:00 10.6949 10.09.2017-13:00:00 10.7021 10.09.2017-14:00:00 10.7148 10.09.2017-15:00:00 10.7220 10.09.2017-16:00:00 10.7365 10.09.2017-17:00:00 10.7546 10.09.2017-18:00:00 10.7655 10.09.2017-19:00:00 10.7709 10.09.2017-20:00:00 10.7691 10.09.2017-21:00:00 10.7799 10.09.2017-22:00:00 10.7962 10.09.2017-23:00:00 10.7962 10.10.2017-00:00:00 10.7962 10.10.2017-01:00:00 10.7944 10.10.2017-02:00:00 10.7962 10.10.2017-03:00:00 10.8017 10.10.2017-04:00:00 10.8107 10.10.2017-05:00:00 10.8161 10.10.2017-06:00:00 10.8089 10.10.2017-07:00:00 10.8107 10.10.2017-08:00:00 10.8071 10.10.2017-09:00:00 10.7999 10.10.2017-10:00:00 10.7890 10.10.2017-11:00:00 10.7908 10.10.2017-12:00:00 10.7944 10.10.2017-13:00:00 10.7980 10.10.2017-14:00:00 10.7944 10.10.2017-15:00:00 10.7872 10.10.2017-16:00:00 10.7818 10.10.2017-17:00:00 10.7781 10.10.2017-18:00:00 10.7709 10.10.2017-19:00:00 10.7619 10.10.2017-20:00:00 10.7564 10.10.2017-21:00:00 10.7474 10.10.2017-22:00:00 10.7474 10.10.2017-23:00:00 10.7492 10.11.2017-00:00:00 10.7582 10.11.2017-01:00:00 10.7510 10.11.2017-02:00:00 10.7492 10.11.2017-03:00:00 10.7456 10.11.2017-04:00:00 10.7456 10.11.2017-05:00:00 10.7419 10.11.2017-06:00:00 10.7365 10.11.2017-07:00:00 10.7401 10.11.2017-08:00:00 10.7365 10.11.2017-09:00:00 10.7347 10.11.2017-10:00:00 10.7275 10.11.2017-11:00:00 10.7220 10.11.2017-12:00:00 10.7275 10.11.2017-13:00:00 10.7275 10.11.2017-14:00:00 10.7347 10.11.2017-15:00:00 10.7311 10.11.2017-16:00:00 10.7383 10.11.2017-17:00:00 10.7365 10.11.2017-18:00:00 10.7383 10.11.2017-19:00:00 10.7383 10.11.2017-20:00:00 10.7365 10.11.2017-21:00:00 10.7383 10.11.2017-22:00:00 10.7365 10.11.2017-23:00:00 10.7347 10.12.2017-00:00:00 10.7383 10.12.2017-01:00:00 10.7401 10.12.2017-02:00:00 10.7401 10.12.2017-03:00:00 10.7383 10.12.2017-04:00:00 10.7438 10.12.2017-05:00:00 10.7474 10.12.2017-06:00:00 10.7456 10.12.2017-07:00:00 10.7474 10.12.2017-08:00:00 10.7492 10.12.2017-09:00:00 10.7564 10.12.2017-10:00:00 10.7619 10.12.2017-11:00:00 10.7709 10.12.2017-12:00:00 10.7709 10.12.2017-13:00:00 10.7799 10.12.2017-14:00:00 10.7908 10.12.2017-15:00:00 10.8017 10.12.2017-16:00:00 10.8161 10.12.2017-17:00:00 10.8469 10.12.2017-18:00:00 10.8777 10.12.2017-19:00:00 10.9320 10.12.2017-20:00:00 10.9844 10.12.2017-21:00:00 11.0315 10.12.2017-22:00:00 11.0840 10.12.2017-23:00:00 11.1238 10.13.2017-00:00:00 11.1582 10.13.2017-01:00:00 11.1889 10.13.2017-02:00:00 11.2324 10.13.2017-03:00:00 11.2830 10.13.2017-04:00:00 11.3337 10.13.2017-05:00:00 11.3626 10.13.2017-06:00:00 11.3952 10.13.2017-07:00:00 11.4133 10.13.2017-08:00:00 11.4459 10.13.2017-09:00:00 11.4803 10.13.2017-10:00:00 11.5328 10.13.2017-11:00:00 11.6667 10.13.2017-12:00:00 11.7282 10.13.2017-13:00:00 11.7861 10.13.2017-14:00:00 11.8132 10.13.2017-15:00:00 11.8531 10.13.2017-16:00:00 11.8838 10.13.2017-17:00:00 11.9218 10.13.2017-18:00:00 11.9453 10.13.2017-19:00:00 11.9942 10.13.2017-20:00:00 12.0286 10.13.2017-21:00:00 12.0557 10.13.2017-22:00:00 12.0811 10.13.2017-23:00:00 12.1028 10.14.2017-00:00:00 12.1245 10.14.2017-01:00:00 12.1444 10.14.2017-02:00:00 12.1498 10.14.2017-03:00:00 12.1643 10.14.2017-04:00:00 12.1697 10.14.2017-05:00:00 12.1806 10.14.2017-06:00:00 12.1987 10.14.2017-07:00:00 12.2005 10.14.2017-08:00:00 12.2150 10.14.2017-09:00:00 12.2132 10.14.2017-10:00:00 12.2204 10.14.2017-11:00:00 12.2331 10.14.2017-12:00:00 12.2403 10.14.2017-13:00:00 12.2439 10.14.2017-14:00:00 12.2403 10.14.2017-15:00:00 12.2476 10.14.2017-16:00:00 12.2530 10.14.2017-17:00:00 12.2584 10.14.2017-18:00:00 12.2657 10.14.2017-19:00:00 12.2693 10.14.2017-20:00:00 12.2675 10.14.2017-21:00:00 12.2765 10.14.2017-22:00:00 12.2819 10.14.2017-23:00:00 12.2801 10.15.2017-00:00:00 12.2801 10.15.2017-01:00:00 12.2819 10.15.2017-02:00:00 12.2856 10.15.2017-03:00:00 12.2837 10.15.2017-04:00:00 12.2856 10.15.2017-05:00:00 12.2856 10.15.2017-06:00:00 12.2874 10.15.2017-07:00:00 12.2874 10.15.2017-08:00:00 12.2856 10.15.2017-09:00:00 12.2783 10.15.2017-10:00:00 12.2711 10.15.2017-11:00:00 12.2584 10.15.2017-12:00:00 12.2494 10.15.2017-13:00:00 12.2512 10.15.2017-14:00:00 12.2512 10.15.2017-15:00:00 12.2512 10.15.2017-16:00:00 12.2367 10.15.2017-17:00:00 12.2385 10.15.2017-18:00:00 12.2403 10.15.2017-19:00:00 12.2258 10.15.2017-20:00:00 12.2240 10.15.2017-21:00:00 12.2204 10.15.2017-22:00:00 12.2132 10.15.2017-23:00:00 12.2150 10.16.2017-00:00:00 12.2186 10.16.2017-01:00:00 12.2114 10.16.2017-02:00:00 12.2077 10.16.2017-03:00:00 12.2041 10.16.2017-04:00:00 12.1933 10.16.2017-05:00:00 12.1915 10.16.2017-06:00:00 12.1987 10.16.2017-07:00:00 12.1951 10.16.2017-08:00:00 12.1951 10.16.2017-09:00:00 12.1915 10.16.2017-10:00:00 12.1969 10.16.2017-11:00:00 12.2005 10.16.2017-12:00:00 12.2005 10.16.2017-13:00:00 12.1969 10.16.2017-14:00:00 12.1987 10.16.2017-15:00:00 12.2041 10.16.2017-16:00:00 12.2059 10.16.2017-17:00:00 12.1969 10.16.2017-18:00:00 12.1896 10.16.2017-19:00:00 12.1860 10.16.2017-20:00:00 12.1824 10.16.2017-21:00:00 12.1842 10.16.2017-22:00:00 12.1788 10.16.2017-23:00:00 12.1806 10.17.2017-00:00:00 12.1860 10.17.2017-01:00:00 12.1770 10.17.2017-02:00:00 12.1806 10.17.2017-03:00:00 12.1752 10.17.2017-04:00:00 12.1752 10.17.2017-05:00:00 12.1752 10.17.2017-06:00:00 12.1770 10.17.2017-07:00:00 12.1770 10.17.2017-08:00:00 12.1716 10.17.2017-09:00:00 12.1661 10.17.2017-10:00:00 12.1643 10.17.2017-11:00:00 12.1607 10.17.2017-12:00:00 12.1535 10.17.2017-13:00:00 12.1462 10.17.2017-14:00:00 12.1408 10.17.2017-15:00:00 12.1408 10.17.2017-16:00:00 12.1390 10.17.2017-17:00:00 12.1480 10.17.2017-18:00:00 12.1734 10.17.2017-19:00:00 12.1860 10.17.2017-20:00:00 12.2114 10.17.2017-21:00:00 12.2367 10.17.2017-22:00:00 12.2548 10.17.2017-23:00:00 12.2620 10.18.2017-00:00:00 12.2747 10.18.2017-01:00:00 12.2765 10.18.2017-02:00:00 12.2783 10.18.2017-03:00:00 12.2801 10.18.2017-04:00:00 12.2837 10.18.2017-05:00:00 12.2892 10.18.2017-06:00:00 12.2892 10.18.2017-07:00:00 12.2892 10.18.2017-08:00:00 12.3000 10.18.2017-09:00:00 12.3037 10.18.2017-10:00:00 12.3000 10.18.2017-11:00:00 12.2964 10.18.2017-12:00:00 12.3000 10.18.2017-13:00:00 12.3000 10.18.2017-14:00:00 12.3037 10.18.2017-15:00:00 12.3037 10.18.2017-16:00:00 12.3037 10.18.2017-17:00:00 12.3037 10.18.2017-18:00:00 12.2964 10.18.2017-19:00:00 12.2946 10.18.2017-20:00:00 12.3018 10.18.2017-21:00:00 12.3073 10.18.2017-22:00:00 12.3218 10.18.2017-23:00:00 12.3453 10.19.2017-00:00:00 12.3634 10.19.2017-01:00:00 12.4032 10.19.2017-02:00:00 12.4701 10.19.2017-03:00:00 12.5968 10.19.2017-04:00:00 12.7271 10.19.2017-05:00:00 12.8574 10.19.2017-06:00:00 13.0094 10.19.2017-07:00:00 13.0945 10.19.2017-08:00:00 13.1868 10.19.2017-09:00:00 13.3786 10.19.2017-10:00:00 13.6554 10.19.2017-11:00:00 13.8183 10.19.2017-12:00:00 13.9577 10.19.2017-13:00:00 14.0735 10.19.2017-14:00:00 14.1676 10.19.2017-15:00:00 14.2544 10.19.2017-16:00:00 14.3322 10.19.2017-17:00:00 14.3974 10.19.2017-18:00:00 14.4571 10.19.2017-19:00:00 14.5114 10.19.2017-20:00:00 14.5530 10.19.2017-21:00:00 14.5946 10.19.2017-22:00:00 14.6363 10.19.2017-23:00:00 14.6616 10.20.2017-00:00:00 14.6851 10.20.2017-01:00:00 14.7105 10.20.2017-02:00:00 14.7376 10.20.2017-03:00:00 14.7557 10.20.2017-04:00:00 14.7865 10.20.2017-05:00:00 14.8118 10.20.2017-06:00:00 14.8208 10.20.2017-07:00:00 14.8480 10.20.2017-08:00:00 14.8697 10.20.2017-09:00:00 14.9077 10.20.2017-10:00:00 14.9204 10.20.2017-11:00:00 14.9258 10.20.2017-12:00:00 14.9548 10.20.2017-13:00:00 14.9710 10.20.2017-14:00:00 14.9765 10.20.2017-15:00:00 14.9946 10.20.2017-16:00:00 15.0090 10.20.2017-17:00:00 15.0199 10.20.2017-18:00:00 15.0326 10.20.2017-19:00:00 15.0434 10.20.2017-20:00:00 15.0471 10.20.2017-21:00:00 15.0543 10.20.2017-22:00:00 15.0597 10.20.2017-23:00:00 15.0651 10.21.2017-00:00:00 15.0670 10.21.2017-01:00:00 15.0832 10.21.2017-02:00:00 15.1013 10.21.2017-03:00:00 15.1140 10.21.2017-04:00:00 15.1267 10.21.2017-05:00:00 15.1249 10.21.2017-06:00:00 15.1267 10.21.2017-07:00:00 15.1267 10.21.2017-08:00:00 15.1176 10.21.2017-09:00:00 15.1194 10.21.2017-10:00:00 15.1122 10.21.2017-11:00:00 15.1176 10.21.2017-12:00:00 15.1231 10.21.2017-13:00:00 15.1375 10.21.2017-14:00:00 15.1755 10.21.2017-15:00:00 15.2153 10.21.2017-16:00:00 15.2714 10.21.2017-17:00:00 15.3474 10.21.2017-18:00:00 15.4108 10.21.2017-19:00:00 15.4832 10.21.2017-20:00:00 15.5447 10.21.2017-21:00:00 15.5863 10.21.2017-22:00:00 15.6316 10.21.2017-23:00:00 15.6985 10.22.2017-00:00:00 15.7854 10.22.2017-01:00:00 15.8578 10.22.2017-02:00:00 15.9482 10.22.2017-03:00:00 15.9989 10.22.2017-04:00:00 16.0514 10.22.2017-05:00:00 16.1202 10.22.2017-06:00:00 16.1726 10.22.2017-07:00:00 16.2233 10.22.2017-08:00:00 16.2957 10.22.2017-09:00:00 16.3862 10.22.2017-10:00:00 16.4604 10.22.2017-11:00:00 16.5255 10.22.2017-12:00:00 16.5870 10.22.2017-13:00:00 16.6250 10.22.2017-14:00:00 16.6504 10.22.2017-15:00:00 16.6685 10.22.2017-16:00:00 16.6830 10.22.2017-17:00:00 16.7010 10.22.2017-18:00:00 16.7264 10.22.2017-19:00:00 16.7481 10.22.2017-20:00:00 16.7499 10.22.2017-21:00:00 16.7843 10.22.2017-22:00:00 16.8096 10.22.2017-23:00:00 16.8422 10.23.2017-00:00:00 16.8766 10.23.2017-01:00:00 16.9200 10.23.2017-02:00:00 16.9472 10.23.2017-03:00:00 16.9634 10.23.2017-04:00:00 16.9689 10.23.2017-05:00:00 16.9779 10.23.2017-06:00:00 16.9870 10.23.2017-07:00:00 17.0014 10.23.2017-08:00:00 16.9978 10.23.2017-09:00:00 17.0087 10.23.2017-10:00:00 17.0051 10.23.2017-11:00:00 17.0214 10.23.2017-12:00:00 17.0250 10.23.2017-13:00:00 17.0358 10.23.2017-14:00:00 17.0394 10.23.2017-15:00:00 17.0503 10.23.2017-16:00:00 17.0449 10.23.2017-17:00:00 17.0594 10.23.2017-18:00:00 17.0575 10.23.2017-19:00:00 17.0594 10.23.2017-20:00:00 17.0557 10.23.2017-21:00:00 17.0666 10.23.2017-22:00:00 17.0575 10.23.2017-23:00:00 17.0575 10.24.2017-00:00:00 17.0612 10.24.2017-01:00:00 17.0594 10.24.2017-02:00:00 17.0612 10.24.2017-03:00:00 17.0612 10.24.2017-04:00:00 17.0594 10.24.2017-05:00:00 17.0666 10.24.2017-06:00:00 17.0594 10.24.2017-07:00:00 17.0358 10.24.2017-08:00:00 17.0232 10.24.2017-09:00:00 17.0141 10.24.2017-10:00:00 17.0123 10.24.2017-11:00:00 16.9978 10.24.2017-12:00:00 16.9743 10.24.2017-13:00:00 16.9707 10.24.2017-14:00:00 16.9490 10.24.2017-15:00:00 16.9363 10.24.2017-16:00:00 16.9128 10.24.2017-17:00:00 16.9055 10.24.2017-18:00:00 16.8820 10.24.2017-19:00:00 16.8639 10.24.2017-20:00:00 16.8404 10.24.2017-21:00:00 16.8169 10.24.2017-22:00:00 16.7861 10.24.2017-23:00:00 16.7734 10.25.2017-00:00:00 16.7590 10.25.2017-01:00:00 16.7463 10.25.2017-02:00:00 16.7264 10.25.2017-03:00:00 16.7246 10.25.2017-04:00:00 16.6938 10.25.2017-05:00:00 16.6685 10.25.2017-06:00:00 16.6612 10.25.2017-07:00:00 16.6468 10.25.2017-08:00:00 16.6269 10.25.2017-09:00:00 16.6088 10.25.2017-10:00:00 16.5834 10.25.2017-11:00:00 16.5744 10.25.2017-12:00:00 16.5508 10.25.2017-13:00:00 16.5364 10.25.2017-14:00:00 16.5092 10.25.2017-15:00:00 16.4875 10.25.2017-16:00:00 16.4730 10.25.2017-17:00:00 16.4586 10.25.2017-18:00:00 16.4296 10.25.2017-19:00:00 16.4151 10.25.2017-20:00:00 16.4061 10.25.2017-21:00:00 16.3916 10.25.2017-22:00:00 16.3590 10.25.2017-23:00:00 16.3391 10.26.2017-00:00:00 16.3156 10.26.2017-01:00:00 16.3102 10.26.2017-02:00:00 16.3029 10.26.2017-03:00:00 16.2903 10.26.2017-04:00:00 16.2722 10.26.2017-05:00:00 16.2595 10.26.2017-06:00:00 16.2432 10.26.2017-07:00:00 16.2287 10.26.2017-08:00:00 16.2125 10.26.2017-09:00:00 16.2070 10.26.2017-10:00:00 16.1907 10.26.2017-11:00:00 16.1726 10.26.2017-12:00:00 16.1600 10.26.2017-13:00:00 16.1527 10.26.2017-14:00:00 16.1455 10.26.2017-15:00:00 16.1346 10.26.2017-16:00:00 16.1183 10.26.2017-17:00:00 16.1093 10.26.2017-18:00:00 16.0858 10.26.2017-19:00:00 16.0785 10.26.2017-20:00:00 16.0604 10.26.2017-21:00:00 16.0532 10.26.2017-22:00:00 16.0206 10.26.2017-23:00:00 16.0152 10.27.2017-00:00:00 15.9953 10.27.2017-01:00:00 15.9899 10.27.2017-02:00:00 15.9700 10.27.2017-03:00:00 15.9609 10.27.2017-04:00:00 15.9338 10.27.2017-05:00:00 15.9247 10.27.2017-06:00:00 15.9102 10.27.2017-07:00:00 15.9012 10.27.2017-08:00:00 15.8831 10.27.2017-09:00:00 15.8614 10.27.2017-10:00:00 15.8469 10.27.2017-11:00:00 15.8360 10.27.2017-12:00:00 15.8234 10.27.2017-13:00:00 15.8180 10.27.2017-14:00:00 15.7944 10.27.2017-15:00:00 15.7854 10.27.2017-16:00:00 15.7836 10.27.2017-17:00:00 15.7691 10.27.2017-18:00:00 15.7546 10.27.2017-19:00:00 15.7419 10.27.2017-20:00:00 15.7275 10.27.2017-21:00:00 15.7130 10.27.2017-22:00:00 15.6858 10.27.2017-23:00:00 15.6714 10.28.2017-00:00:00 15.6587 10.28.2017-01:00:00 15.6388 10.28.2017-02:00:00 15.6225 10.28.2017-03:00:00 15.6171 10.28.2017-04:00:00 15.6080 10.28.2017-05:00:00 15.5972 10.28.2017-06:00:00 15.5809 10.28.2017-07:00:00 15.5664 10.28.2017-08:00:00 15.5429 10.28.2017-09:00:00 15.5266 10.28.2017-10:00:00 15.5049 10.28.2017-11:00:00 15.4886 10.28.2017-12:00:00 15.4651 10.28.2017-13:00:00 15.4578 10.28.2017-14:00:00 15.4452 10.28.2017-15:00:00 15.4307 10.28.2017-16:00:00 15.4108 10.28.2017-17:00:00 15.3963 10.28.2017-18:00:00 15.3674 10.28.2017-19:00:00 15.3438 10.28.2017-20:00:00 15.3203 10.28.2017-21:00:00 15.3040 10.28.2017-22:00:00 15.2877 10.28.2017-23:00:00 15.2696 10.29.2017-00:00:00 15.2533 10.29.2017-01:00:00 15.2371 10.29.2017-02:00:00 15.2244 10.29.2017-03:00:00 15.2117 10.29.2017-04:00:00 15.1900 10.29.2017-05:00:00 15.1683 10.29.2017-06:00:00 15.1574 10.29.2017-07:00:00 15.1393 10.29.2017-08:00:00 15.1122 10.29.2017-09:00:00 15.0977 10.29.2017-10:00:00 15.0796 10.29.2017-11:00:00 15.0597 10.29.2017-12:00:00 15.0398 10.29.2017-13:00:00 15.0145 10.29.2017-14:00:00 15.0000 10.29.2017-15:00:00 14.9819 10.29.2017-16:00:00 14.9638 10.29.2017-17:00:00 14.9457 10.29.2017-18:00:00 14.9367 10.29.2017-19:00:00 14.9204 10.29.2017-20:00:00 14.9023 10.29.2017-21:00:00 14.8824 10.29.2017-22:00:00 14.8534 10.29.2017-23:00:00 14.8408 10.30.2017-00:00:00 14.8263 10.30.2017-01:00:00 14.8172 10.30.2017-02:00:00 14.7973 10.30.2017-03:00:00 14.7847 10.30.2017-04:00:00 14.7611 10.30.2017-05:00:00 14.7467 10.30.2017-06:00:00 14.7304 10.30.2017-07:00:00 14.7159 10.30.2017-08:00:00 14.7032 10.30.2017-09:00:00 14.6924 10.30.2017-10:00:00 14.6833 10.30.2017-11:00:00 14.6688 10.30.2017-12:00:00 14.6526 10.30.2017-13:00:00 14.6453 10.30.2017-14:00:00 14.6272 10.30.2017-15:00:00 14.6236 10.30.2017-16:00:00 14.6091 10.30.2017-17:00:00 14.6001 10.30.2017-18:00:00 14.5784 10.30.2017-19:00:00 14.5621 10.30.2017-20:00:00 14.5512 10.30.2017-21:00:00 14.5349 10.30.2017-22:00:00 14.5150 10.30.2017-23:00:00 14.4951 10.31.2017-00:00:00 14.4843 10.31.2017-01:00:00 14.4752 10.31.2017-02:00:00 14.4607 10.31.2017-03:00:00 14.4444 10.31.2017-04:00:00 14.4282 10.31.2017-05:00:00 14.4137 10.31.2017-06:00:00 14.3902 10.31.2017-07:00:00 14.3739 10.31.2017-08:00:00 14.3612 10.31.2017-09:00:00 14.3503 10.31.2017-10:00:00 14.3431 10.31.2017-11:00:00 14.3341 10.31.2017-12:00:00 14.3304 10.31.2017-13:00:00 14.3160 10.31.2017-14:00:00 14.2997 10.31.2017-15:00:00 14.2852 10.31.2017-16:00:00 14.2725 10.31.2017-17:00:00 14.2599 10.31.2017-18:00:00 14.2544 10.31.2017-19:00:00 14.2327 10.31.2017-20:00:00 14.2237 10.31.2017-21:00:00 14.2092 10.31.2017-22:00:00 14.2001 10.31.2017-23:00:00 14.1839 11.01.2017-00:00:00 14.1658 11.01.2017-01:00:00 14.1513 11.01.2017-02:00:00 14.1440 11.01.2017-03:00:00 14.1350 11.01.2017-04:00:00 14.1205 11.01.2017-05:00:00 14.1133 11.01.2017-06:00:00 14.1097 11.01.2017-07:00:00 14.1024 11.01.2017-08:00:00 14.0952 11.01.2017-09:00:00 14.0843 11.01.2017-10:00:00 14.0771 11.01.2017-11:00:00 14.0644 11.01.2017-12:00:00 14.0481 11.01.2017-13:00:00 14.0409 11.01.2017-14:00:00 14.0355 11.01.2017-15:00:00 14.0228 11.01.2017-16:00:00 14.0119 11.01.2017-17:00:00 13.9975 11.01.2017-18:00:00 13.9902 11.01.2017-19:00:00 13.9848 11.01.2017-20:00:00 13.9776 11.01.2017-21:00:00 13.9703 11.01.2017-22:00:00 13.9685 11.01.2017-23:00:00 13.9631 11.02.2017-00:00:00 13.9468 11.02.2017-01:00:00 13.9396 11.02.2017-02:00:00 13.9414 11.02.2017-03:00:00 13.9341 11.02.2017-04:00:00 13.9269 11.02.2017-05:00:00 13.9124 11.02.2017-06:00:00 13.9034 11.02.2017-07:00:00 13.8961 11.02.2017-08:00:00 13.8925 11.02.2017-09:00:00 13.8817 11.02.2017-10:00:00 13.8744 11.02.2017-11:00:00 13.8708 11.02.2017-12:00:00 13.8654 11.02.2017-13:00:00 13.8617 11.02.2017-14:00:00 13.8599 11.02.2017-15:00:00 13.8436 11.02.2017-16:00:00 13.8491 11.02.2017-17:00:00 13.8436 11.02.2017-18:00:00 13.8436 11.02.2017-19:00:00 13.8400 11.02.2017-20:00:00 13.8436 11.02.2017-21:00:00 13.8545 11.02.2017-22:00:00 13.9034 11.02.2017-23:00:00 13.9920 11.03.2017-00:00:00 14.0373 11.03.2017-01:00:00 14.0626 11.03.2017-02:00:00 14.0916 11.03.2017-03:00:00 14.1169 11.03.2017-04:00:00 14.1350 11.03.2017-05:00:00 14.1477 11.03.2017-06:00:00 14.1495 11.03.2017-07:00:00 14.1567 11.03.2017-08:00:00 14.1875 11.03.2017-09:00:00 14.1911 11.03.2017-10:00:00 14.1911 11.03.2017-11:00:00 14.2020 11.03.2017-12:00:00 14.2255 11.03.2017-13:00:00 14.2418 11.03.2017-14:00:00 14.2617 11.03.2017-15:00:00 14.2581 11.03.2017-16:00:00 14.2689 11.03.2017-17:00:00 14.2761 11.03.2017-18:00:00 14.2888 11.03.2017-19:00:00 14.3015 11.03.2017-20:00:00 14.3015 11.03.2017-21:00:00 14.3160 11.03.2017-22:00:00 14.3196 11.03.2017-23:00:00 14.3196 11.04.2017-00:00:00 14.3322 11.04.2017-01:00:00 14.3377 11.04.2017-02:00:00 14.3304 11.04.2017-03:00:00 14.3322 11.04.2017-04:00:00 14.3341 11.04.2017-05:00:00 14.3286 11.04.2017-06:00:00 14.3250 11.04.2017-07:00:00 14.3214 11.04.2017-08:00:00 14.3232 11.04.2017-09:00:00 14.3196 11.04.2017-10:00:00 14.3178 11.04.2017-11:00:00 14.3087 11.04.2017-12:00:00 14.3069 11.04.2017-13:00:00 14.2997 11.04.2017-14:00:00 14.3033 11.04.2017-15:00:00 14.2979 11.04.2017-16:00:00 14.2888 11.04.2017-17:00:00 14.2834 11.04.2017-18:00:00 14.2780 11.04.2017-19:00:00 14.2780 11.04.2017-20:00:00 14.2743 11.04.2017-21:00:00 14.2653 11.04.2017-22:00:00 14.2617 11.04.2017-23:00:00 14.2562 11.05.2017-00:00:00 14.2562 11.05.2017-01:00:00 14.2544 11.05.2017-02:00:00 14.2436 11.05.2017-03:00:00 14.2544 11.05.2017-04:00:00 14.2526 11.05.2017-05:00:00 14.2671 11.05.2017-06:00:00 14.2834 11.05.2017-07:00:00 14.2997 11.05.2017-08:00:00 14.3142 11.05.2017-09:00:00 14.3304 11.05.2017-10:00:00 14.3341 11.05.2017-11:00:00 14.3467 11.05.2017-12:00:00 14.3576 11.05.2017-13:00:00 14.3811 11.05.2017-14:00:00 14.4083 11.05.2017-15:00:00 14.4662 11.05.2017-16:00:00 14.5349 11.05.2017-17:00:00 14.6109 11.05.2017-18:00:00 14.6489 11.05.2017-19:00:00 14.6906 11.05.2017-20:00:00 14.7087 11.05.2017-21:00:00 14.7159 11.05.2017-22:00:00 14.7213 11.05.2017-23:00:00 14.7087 11.06.2017-00:00:00 14.7068 11.06.2017-01:00:00 14.6978 11.06.2017-02:00:00 14.6815 11.06.2017-03:00:00 14.6761 11.06.2017-04:00:00 14.6725 11.06.2017-05:00:00 14.6634 11.06.2017-06:00:00 14.6616 11.06.2017-07:00:00 14.6471 11.06.2017-08:00:00 14.6471 11.06.2017-09:00:00 14.6453 11.06.2017-10:00:00 14.6399 11.06.2017-11:00:00 14.6326 11.06.2017-12:00:00 14.6182 11.06.2017-13:00:00 14.6109 11.06.2017-14:00:00 14.6073 11.06.2017-15:00:00 14.5965 11.06.2017-16:00:00 14.5928 11.06.2017-17:00:00 14.5892 11.06.2017-18:00:00 14.5856 11.06.2017-19:00:00 14.5729 11.06.2017-20:00:00 14.5657 11.06.2017-21:00:00 14.5530 11.06.2017-22:00:00 14.5422 11.06.2017-23:00:00 14.5259 11.07.2017-00:00:00 14.5223 11.07.2017-01:00:00 14.5186 11.07.2017-02:00:00 14.5096 11.07.2017-03:00:00 14.4987 11.07.2017-04:00:00 14.4897 11.07.2017-05:00:00 14.4806 11.07.2017-06:00:00 14.4734 11.07.2017-07:00:00 14.4680 11.07.2017-08:00:00 14.4607 11.07.2017-09:00:00 14.4571 11.07.2017-10:00:00 14.4463 11.07.2017-11:00:00 14.4354 11.07.2017-12:00:00 14.4209 11.07.2017-13:00:00 14.4101 11.07.2017-14:00:00 14.4046 11.07.2017-15:00:00 14.3793 11.07.2017-16:00:00 14.3721 11.07.2017-17:00:00 14.3648 11.07.2017-18:00:00 14.3594 11.07.2017-19:00:00 14.3522 11.07.2017-20:00:00 14.3522 11.07.2017-21:00:00 14.3449 11.07.2017-22:00:00 14.3377 11.07.2017-23:00:00 14.3286 11.08.2017-00:00:00 14.3160 11.08.2017-01:00:00 14.3051 11.08.2017-02:00:00 14.2906 11.08.2017-03:00:00 14.2834 11.08.2017-04:00:00 14.2780 11.08.2017-05:00:00 14.2671 11.08.2017-06:00:00 14.2635 11.08.2017-07:00:00 14.2562 11.08.2017-08:00:00 14.2544 11.08.2017-09:00:00 14.2490 11.08.2017-10:00:00 14.2381 11.08.2017-11:00:00 14.2273 11.08.2017-12:00:00 14.2128 11.08.2017-13:00:00 14.2056 11.08.2017-14:00:00 14.1965 11.08.2017-15:00:00 14.1893 11.08.2017-16:00:00 14.1802 11.08.2017-17:00:00 14.1694 11.08.2017-18:00:00 14.1694 11.08.2017-19:00:00 14.1585 11.08.2017-20:00:00 14.1567 11.08.2017-21:00:00 14.1495 11.08.2017-22:00:00 14.1440 11.08.2017-23:00:00 14.1386 11.09.2017-00:00:00 14.1314 11.09.2017-01:00:00 14.1495 11.09.2017-02:00:00 14.1676 11.09.2017-03:00:00 14.2056 11.09.2017-04:00:00 14.2581 11.09.2017-05:00:00 14.2906 11.09.2017-06:00:00 14.2979 11.09.2017-07:00:00 14.3087 11.09.2017-08:00:00 14.3051 11.09.2017-09:00:00 14.2942 11.09.2017-10:00:00 14.2906 11.09.2017-11:00:00 14.2942 11.09.2017-12:00:00 14.2888 11.09.2017-13:00:00 14.2798 11.09.2017-14:00:00 14.2780 11.09.2017-15:00:00 14.2707 11.09.2017-16:00:00 14.2798 11.09.2017-17:00:00 14.2942 11.09.2017-18:00:00 14.3051 11.09.2017-19:00:00 14.3087 11.09.2017-20:00:00 14.3286 11.09.2017-21:00:00 14.3377 11.09.2017-22:00:00 14.3413 11.09.2017-23:00:00 14.3522 11.10.2017-00:00:00 14.3612 11.10.2017-01:00:00 14.3684 11.10.2017-02:00:00 14.3775 11.10.2017-03:00:00 14.4010 11.10.2017-04:00:00 14.4191 11.10.2017-05:00:00 14.4263 11.10.2017-06:00:00 14.4408 11.10.2017-07:00:00 14.4571 11.10.2017-08:00:00 14.4734 11.10.2017-09:00:00 14.5096 11.10.2017-10:00:00 14.5295 11.10.2017-11:00:00 14.5458 11.10.2017-12:00:00 14.5585 11.10.2017-13:00:00 14.5639 11.10.2017-14:00:00 14.5802 11.10.2017-15:00:00 14.5838 11.10.2017-16:00:00 14.5928 11.10.2017-17:00:00 14.6019 11.10.2017-18:00:00 14.6055 11.10.2017-19:00:00 14.6182 11.10.2017-20:00:00 14.6308 11.10.2017-21:00:00 14.6345 11.10.2017-22:00:00 14.6363 11.10.2017-23:00:00 14.6489 11.11.2017-00:00:00 14.6634 11.11.2017-01:00:00 14.6652 11.11.2017-02:00:00 14.6634 11.11.2017-03:00:00 14.6652 11.11.2017-04:00:00 14.6652 11.11.2017-05:00:00 14.6688 11.11.2017-06:00:00 14.6598 11.11.2017-07:00:00 14.6580 11.11.2017-08:00:00 14.6544 11.11.2017-09:00:00 14.6580 11.11.2017-10:00:00 14.6616 11.11.2017-11:00:00 14.6562 11.11.2017-12:00:00 14.6580 11.11.2017-13:00:00 14.6580 11.11.2017-14:00:00 14.6544 11.11.2017-15:00:00 14.6526 11.11.2017-16:00:00 14.6471 11.11.2017-17:00:00 14.6453 11.11.2017-18:00:00 14.6471 11.11.2017-19:00:00 14.6453 11.11.2017-20:00:00 14.6526 11.11.2017-21:00:00 14.6562 11.11.2017-22:00:00 14.6616 11.11.2017-23:00:00 14.6634 11.12.2017-00:00:00 14.6634 11.12.2017-01:00:00 14.6725 11.12.2017-02:00:00 14.6706 11.12.2017-03:00:00 14.6634 11.12.2017-04:00:00 14.6725 11.12.2017-05:00:00 14.6761 11.12.2017-06:00:00 14.6743 11.12.2017-07:00:00 14.6743 11.12.2017-08:00:00 14.6761 11.12.2017-09:00:00 14.6797 11.12.2017-10:00:00 14.6761 11.12.2017-11:00:00 14.6761 11.12.2017-12:00:00 14.6761 11.12.2017-13:00:00 14.6725 11.12.2017-14:00:00 14.6815 11.12.2017-15:00:00 14.6797 11.12.2017-16:00:00 14.6869 11.12.2017-17:00:00 14.6942 11.12.2017-18:00:00 14.6942 11.12.2017-19:00:00 14.6924 11.12.2017-20:00:00 14.7014 11.12.2017-21:00:00 14.7032 11.12.2017-22:00:00 14.7050 11.12.2017-23:00:00 14.7141 11.13.2017-00:00:00 14.7177 11.13.2017-01:00:00 14.7286 11.13.2017-02:00:00 14.7304 11.13.2017-03:00:00 14.7322 11.13.2017-04:00:00 14.7412 11.13.2017-05:00:00 14.7430 11.13.2017-06:00:00 14.7521 11.13.2017-07:00:00 14.7503 11.13.2017-08:00:00 14.7521 11.13.2017-09:00:00 14.7611 11.13.2017-10:00:00 14.7647 11.13.2017-11:00:00 14.7702 11.13.2017-12:00:00 14.7865 11.13.2017-13:00:00 14.7919 11.13.2017-14:00:00 14.8009 11.13.2017-15:00:00 14.8136 11.13.2017-16:00:00 14.8317 11.13.2017-17:00:00 14.8480 11.13.2017-18:00:00 14.8679 11.13.2017-19:00:00 14.8824 11.13.2017-20:00:00 14.8896 11.13.2017-21:00:00 14.9222 11.13.2017-22:00:00 14.9729 11.13.2017-23:00:00 15.0163 11.14.2017-00:00:00 15.0597 11.14.2017-01:00:00 15.0941 11.14.2017-02:00:00 15.1339 11.14.2017-03:00:00 15.2027 11.14.2017-04:00:00 15.2443 11.14.2017-05:00:00 15.2895 11.14.2017-06:00:00 15.3257 11.14.2017-07:00:00 15.3637 11.14.2017-08:00:00 15.3873 11.14.2017-09:00:00 15.4162 11.14.2017-10:00:00 15.4379 11.14.2017-11:00:00 15.4669 11.14.2017-12:00:00 15.5013 11.14.2017-13:00:00 15.5103 11.14.2017-14:00:00 15.5284 11.14.2017-15:00:00 15.5646 11.14.2017-16:00:00 15.5827 11.14.2017-17:00:00 15.5972 11.14.2017-18:00:00 15.6261 11.14.2017-19:00:00 15.6298 11.14.2017-20:00:00 15.6352 11.14.2017-21:00:00 15.6370 11.14.2017-22:00:00 15.6460 11.14.2017-23:00:00 15.6587 11.15.2017-00:00:00 15.6641 11.15.2017-01:00:00 15.6659 11.15.2017-02:00:00 15.6678 11.15.2017-03:00:00 15.6768 11.15.2017-04:00:00 15.6804 11.15.2017-05:00:00 15.6858 11.15.2017-06:00:00 15.6877 11.15.2017-07:00:00 15.6913 11.15.2017-08:00:00 15.6877 11.15.2017-09:00:00 15.6913 11.15.2017-10:00:00 15.6913 11.15.2017-11:00:00 15.6858 11.15.2017-12:00:00 15.6840 11.15.2017-13:00:00 15.6858 11.15.2017-14:00:00 15.6804 11.15.2017-15:00:00 15.7058 11.15.2017-16:00:00 15.7365 11.15.2017-17:00:00 15.7637 11.15.2017-18:00:00 15.7908 11.15.2017-19:00:00 15.8198 11.15.2017-20:00:00 15.8288 11.15.2017-21:00:00 15.8397 11.15.2017-22:00:00 15.8523 11.15.2017-23:00:00 15.8632 11.16.2017-00:00:00 15.8686 11.16.2017-01:00:00 15.8722 11.16.2017-02:00:00 15.8704 11.16.2017-03:00:00 15.8686 11.16.2017-04:00:00 15.8722 11.16.2017-05:00:00 15.8650 11.16.2017-06:00:00 15.8686 11.16.2017-07:00:00 15.8777 11.16.2017-08:00:00 15.8759 11.16.2017-09:00:00 15.8722 11.16.2017-10:00:00 15.8668 11.16.2017-11:00:00 15.8614 11.16.2017-12:00:00 15.8560 11.16.2017-13:00:00 15.8668 11.16.2017-14:00:00 15.8704 11.16.2017-15:00:00 15.8704 11.16.2017-16:00:00 15.8831 11.16.2017-17:00:00 15.8777 11.16.2017-18:00:00 15.8741 11.16.2017-19:00:00 15.8650 11.16.2017-20:00:00 15.8596 11.16.2017-21:00:00 15.8614 11.16.2017-22:00:00 15.8596 11.16.2017-23:00:00 15.8523 11.17.2017-00:00:00 15.8487 11.17.2017-01:00:00 15.8578 11.17.2017-02:00:00 15.8650 11.17.2017-03:00:00 15.8921 11.17.2017-04:00:00 15.9066 11.17.2017-05:00:00 15.9229 11.17.2017-06:00:00 15.9175 11.17.2017-07:00:00 15.9211 11.17.2017-08:00:00 15.9066 11.17.2017-09:00:00 15.9066 11.17.2017-10:00:00 15.9084 11.17.2017-11:00:00 15.9048 11.17.2017-12:00:00 15.9157 11.17.2017-13:00:00 15.9121 11.17.2017-14:00:00 15.9030 11.17.2017-15:00:00 15.8958 11.17.2017-16:00:00 15.8921 11.17.2017-17:00:00 15.8885 11.17.2017-18:00:00 15.8885 11.17.2017-19:00:00 15.8849 11.17.2017-20:00:00 15.8686 11.17.2017-21:00:00 15.8650 11.17.2017-22:00:00 15.8632 11.17.2017-23:00:00 15.8541 11.18.2017-00:00:00 15.8451 11.18.2017-01:00:00 15.8433 11.18.2017-02:00:00 15.8306 11.18.2017-03:00:00 15.8198 11.18.2017-04:00:00 15.8089 11.18.2017-05:00:00 15.7999 11.18.2017-06:00:00 15.7944 11.18.2017-07:00:00 15.7854 11.18.2017-08:00:00 15.7727 11.18.2017-09:00:00 15.7619 11.18.2017-10:00:00 15.7582 11.18.2017-11:00:00 15.7528 11.18.2017-12:00:00 15.7438 11.18.2017-13:00:00 15.7401 11.18.2017-14:00:00 15.7347 11.18.2017-15:00:00 15.7275 11.18.2017-16:00:00 15.7184 11.18.2017-17:00:00 15.7094 11.18.2017-18:00:00 15.7021 11.18.2017-19:00:00 15.6949 11.18.2017-20:00:00 15.6804 11.18.2017-21:00:00 15.6678 11.18.2017-22:00:00 15.6569 11.18.2017-23:00:00 15.6370 11.19.2017-00:00:00 15.6370 11.19.2017-01:00:00 15.6279 11.19.2017-02:00:00 15.6153 11.19.2017-03:00:00 15.6044 11.19.2017-04:00:00 15.5990 11.19.2017-05:00:00 15.5917 11.19.2017-06:00:00 15.5881 11.19.2017-07:00:00 15.5755 11.19.2017-08:00:00 15.5682 11.19.2017-09:00:00 15.5574 11.19.2017-10:00:00 15.5574 11.19.2017-11:00:00 15.5447 11.19.2017-12:00:00 15.5356 11.19.2017-13:00:00 15.5248 11.19.2017-14:00:00 15.5031 11.19.2017-15:00:00 15.4886 11.19.2017-16:00:00 15.4796 11.19.2017-17:00:00 15.4705 11.19.2017-18:00:00 15.4578 11.19.2017-19:00:00 15.4415 11.19.2017-20:00:00 15.4361 11.19.2017-21:00:00 15.4379 11.19.2017-22:00:00 15.4470 11.19.2017-23:00:00 15.4524 11.20.2017-00:00:00 15.4669 11.20.2017-01:00:00 15.4886 11.20.2017-02:00:00 15.5157 11.20.2017-03:00:00 15.5592 11.20.2017-04:00:00 15.6225 11.20.2017-05:00:00 15.7039 11.20.2017-06:00:00 15.8161 11.20.2017-07:00:00 15.9175 11.20.2017-08:00:00 16.0206 11.20.2017-09:00:00 16.1672 11.20.2017-10:00:00 16.3608 11.20.2017-11:00:00 16.5545 11.20.2017-12:00:00 16.7010 11.20.2017-13:00:00 16.8350 11.20.2017-14:00:00 16.9725 11.20.2017-15:00:00 17.0756 11.20.2017-16:00:00 17.1480 11.20.2017-17:00:00 17.2005 11.20.2017-18:00:00 17.2494 11.20.2017-19:00:00 17.3037 11.20.2017-20:00:00 17.3290 11.20.2017-21:00:00 17.3471 11.20.2017-22:00:00 17.3760 11.20.2017-23:00:00 17.3923 11.21.2017-00:00:00 17.4104 11.21.2017-01:00:00 17.4249 11.21.2017-02:00:00 17.4484 11.21.2017-03:00:00 17.4557 11.21.2017-04:00:00 17.4756 11.21.2017-05:00:00 17.4828 11.21.2017-06:00:00 17.4900 11.21.2017-07:00:00 17.4973 11.21.2017-08:00:00 17.5100 11.21.2017-09:00:00 17.5244 11.21.2017-10:00:00 17.5262 11.21.2017-11:00:00 17.5371 11.21.2017-12:00:00 17.5461 11.21.2017-13:00:00 17.5534 11.21.2017-14:00:00 17.5606 11.21.2017-15:00:00 17.5932 11.21.2017-16:00:00 17.6891 11.21.2017-17:00:00 17.7597 11.21.2017-18:00:00 17.8393 11.21.2017-19:00:00 17.9099 11.21.2017-20:00:00 17.9461 11.21.2017-21:00:00 17.9642 11.21.2017-22:00:00 17.9859 11.21.2017-23:00:00 18.0040 11.22.2017-00:00:00 18.0112 11.22.2017-01:00:00 18.0366 11.22.2017-02:00:00 18.0872 11.22.2017-03:00:00 18.1524 11.22.2017-04:00:00 18.2139 11.22.2017-05:00:00 18.2519 11.22.2017-06:00:00 18.2827 11.22.2017-07:00:00 18.3044 11.22.2017-08:00:00 18.3424 11.22.2017-09:00:00 18.3605 11.22.2017-10:00:00 18.3858 11.22.2017-11:00:00 18.3912 11.22.2017-12:00:00 18.3985 11.22.2017-13:00:00 18.3931 11.22.2017-14:00:00 18.4057 11.22.2017-15:00:00 18.4365 11.22.2017-16:00:00 18.5161 11.22.2017-17:00:00 18.5776 11.22.2017-18:00:00 18.6446 11.22.2017-19:00:00 18.6989 11.22.2017-20:00:00 18.7568 11.22.2017-21:00:00 18.7912 11.22.2017-22:00:00 18.8183 11.22.2017-23:00:00 18.8310 11.23.2017-00:00:00 18.8672 11.23.2017-01:00:00 18.9052 11.23.2017-02:00:00 18.9450 11.23.2017-03:00:00 18.9703 11.23.2017-04:00:00 19.0029 11.23.2017-05:00:00 19.0174 11.23.2017-06:00:00 19.0210 11.23.2017-07:00:00 19.0373 11.23.2017-08:00:00 19.0427 11.23.2017-09:00:00 19.0608 11.23.2017-10:00:00 19.0879 11.23.2017-11:00:00 19.0988 11.23.2017-12:00:00 19.1060 11.23.2017-13:00:00 19.1079 11.23.2017-14:00:00 19.1386 11.23.2017-15:00:00 19.1531 11.23.2017-16:00:00 19.1875 11.23.2017-17:00:00 19.2345 11.23.2017-18:00:00 19.2562 11.23.2017-19:00:00 19.2852 11.23.2017-20:00:00 19.3558 11.23.2017-21:00:00 19.4535 11.23.2017-22:00:00 19.5349 11.23.2017-23:00:00 19.5657 11.24.2017-00:00:00 19.5910 11.24.2017-01:00:00 19.6001 11.24.2017-02:00:00 19.6109 11.24.2017-03:00:00 19.6127 11.24.2017-04:00:00 19.6272 11.24.2017-05:00:00 19.6381 11.24.2017-06:00:00 19.6489 11.24.2017-07:00:00 19.6616 11.24.2017-08:00:00 19.6598 11.24.2017-09:00:00 19.6580 11.24.2017-10:00:00 19.6544 11.24.2017-11:00:00 19.6616 11.24.2017-12:00:00 19.6616 11.24.2017-13:00:00 19.6489 11.24.2017-14:00:00 19.6471 11.24.2017-15:00:00 19.6345 11.24.2017-16:00:00 19.6290 11.24.2017-17:00:00 19.6218 11.24.2017-18:00:00 19.6290 11.24.2017-19:00:00 19.6164 11.24.2017-20:00:00 19.6182 11.24.2017-21:00:00 19.6091 11.24.2017-22:00:00 19.6091 11.24.2017-23:00:00 19.6091 11.25.2017-00:00:00 19.6019 11.25.2017-01:00:00 19.6055 11.25.2017-02:00:00 19.6073 11.25.2017-03:00:00 19.5946 11.25.2017-04:00:00 19.5946 11.25.2017-05:00:00 19.5856 11.25.2017-06:00:00 19.5747 11.25.2017-07:00:00 19.5621 11.25.2017-08:00:00 19.5530 11.25.2017-09:00:00 19.5440 11.25.2017-10:00:00 19.5331 11.25.2017-11:00:00 19.5259 11.25.2017-12:00:00 19.5132 11.25.2017-13:00:00 19.4987 11.25.2017-14:00:00 19.4843 11.25.2017-15:00:00 19.4625 11.25.2017-16:00:00 19.4553 11.25.2017-17:00:00 19.4318 11.25.2017-18:00:00 19.4064 11.25.2017-19:00:00 19.3883 11.25.2017-20:00:00 19.3757 11.25.2017-21:00:00 19.3576 11.25.2017-22:00:00 19.3250 11.25.2017-23:00:00 19.3087 11.26.2017-00:00:00 19.2997 11.26.2017-01:00:00 19.3015 11.26.2017-02:00:00 19.3214 11.26.2017-03:00:00 19.3341 11.26.2017-04:00:00 19.3485 11.26.2017-05:00:00 19.3449 11.26.2017-06:00:00 19.3540 11.26.2017-07:00:00 19.3503 11.26.2017-08:00:00 19.3250 11.26.2017-09:00:00 19.3123 11.26.2017-10:00:00 19.3105 11.26.2017-11:00:00 19.2979 11.26.2017-12:00:00 19.3033 11.26.2017-13:00:00 19.2961 11.26.2017-14:00:00 19.2906 11.26.2017-15:00:00 19.2888 11.26.2017-16:00:00 19.2834 11.26.2017-17:00:00 19.2816 11.26.2017-18:00:00 19.2816 11.26.2017-19:00:00 19.2852 11.26.2017-20:00:00 19.2834 11.26.2017-21:00:00 19.2834 11.26.2017-22:00:00 19.3105 11.26.2017-23:00:00 19.3214 11.27.2017-00:00:00 19.3558 11.27.2017-01:00:00 19.3721 11.27.2017-02:00:00 19.3775 11.27.2017-03:00:00 19.3757 11.27.2017-04:00:00 19.3775 11.27.2017-05:00:00 19.3757 11.27.2017-06:00:00 19.3739 11.27.2017-07:00:00 19.3721 11.27.2017-08:00:00 19.3576 11.27.2017-09:00:00 19.3485 11.27.2017-10:00:00 19.3503 11.27.2017-11:00:00 19.3503 11.27.2017-12:00:00 19.3467 11.27.2017-13:00:00 19.3286 11.27.2017-14:00:00 19.3196 11.27.2017-15:00:00 19.3105 11.27.2017-16:00:00 19.2997 11.27.2017-17:00:00 19.2906 11.27.2017-18:00:00 19.2761 11.27.2017-19:00:00 19.2761 11.27.2017-20:00:00 19.2562 11.27.2017-21:00:00 19.2581 11.27.2017-22:00:00 19.2418 11.27.2017-23:00:00 19.2400 11.28.2017-00:00:00 19.2273 11.28.2017-01:00:00 19.2237 11.28.2017-02:00:00 19.2128 11.28.2017-03:00:00 19.1965 11.28.2017-04:00:00 19.1857 11.28.2017-05:00:00 19.1640 11.28.2017-06:00:00 19.1459 11.28.2017-07:00:00 19.1404 11.28.2017-08:00:00 19.1205 11.28.2017-09:00:00 19.1042 11.28.2017-10:00:00 19.0898 11.28.2017-11:00:00 19.0916 11.28.2017-12:00:00 19.0843 11.28.2017-13:00:00 19.0879 11.28.2017-14:00:00 19.0934 11.28.2017-15:00:00 19.0843 11.28.2017-16:00:00 19.0735 11.28.2017-17:00:00 19.0717 11.28.2017-18:00:00 19.0898 11.28.2017-19:00:00 19.1042 11.28.2017-20:00:00 19.1350 11.28.2017-21:00:00 19.1513 11.28.2017-22:00:00 19.1585 11.28.2017-23:00:00 19.1531 11.29.2017-00:00:00 19.1495 11.29.2017-01:00:00 19.1440 11.29.2017-02:00:00 19.1368 11.29.2017-03:00:00 19.1404 11.29.2017-04:00:00 19.1350 11.29.2017-05:00:00 19.1278 11.29.2017-06:00:00 19.1296 11.29.2017-07:00:00 19.1187 11.29.2017-08:00:00 19.1187 11.29.2017-09:00:00 19.1151 11.29.2017-10:00:00 19.1024 11.29.2017-11:00:00 19.1115 11.29.2017-12:00:00 19.0952 11.29.2017-13:00:00 19.0843 11.29.2017-14:00:00 19.0771 11.29.2017-15:00:00 19.0717 11.29.2017-16:00:00 19.0590 11.29.2017-17:00:00 19.0536 11.29.2017-18:00:00 19.0518 11.29.2017-19:00:00 19.0391 11.29.2017-20:00:00 19.0337 11.29.2017-21:00:00 19.0210 11.29.2017-22:00:00 19.0174 11.29.2017-23:00:00 19.0047 11.30.2017-00:00:00 18.9938 11.30.2017-01:00:00 18.9758 11.30.2017-02:00:00 18.9667 11.30.2017-03:00:00 18.9450 11.30.2017-04:00:00 18.9323 11.30.2017-05:00:00 18.9160 11.30.2017-06:00:00 18.8979 11.30.2017-07:00:00 18.8762 11.30.2017-08:00:00 18.8690 11.30.2017-09:00:00 18.8418 11.30.2017-10:00:00 18.8310 11.30.2017-11:00:00 18.8129 11.30.2017-12:00:00 18.7930 11.30.2017-13:00:00 18.7767 11.30.2017-14:00:00 18.7568 11.30.2017-15:00:00 18.7514 11.30.2017-16:00:00 18.7278 11.30.2017-17:00:00 18.7152 11.30.2017-18:00:00 18.6971 11.30.2017-19:00:00 18.7043 11.30.2017-20:00:00 18.7170 11.30.2017-21:00:00 18.7477 11.30.2017-22:00:00 18.7930 11.30.2017-23:00:00 18.8436 12.01.2017-00:00:00 18.8762 12.01.2017-01:00:00 18.8817 12.01.2017-02:00:00 18.8907 12.01.2017-03:00:00 18.8925 12.01.2017-04:00:00 18.8925 12.01.2017-05:00:00 18.8889 12.01.2017-06:00:00 18.8889 12.01.2017-07:00:00 18.8925 12.01.2017-08:00:00 18.8943 12.01.2017-09:00:00 18.8979 12.01.2017-10:00:00 18.9016 12.01.2017-11:00:00 18.9034 12.01.2017-12:00:00 18.8943 12.01.2017-13:00:00 18.8889 12.01.2017-14:00:00 18.8871 12.01.2017-15:00:00 18.8925 12.01.2017-16:00:00 18.8762 12.01.2017-17:00:00 18.8708 12.01.2017-18:00:00 18.8672 12.01.2017-19:00:00 18.8654 12.01.2017-20:00:00 18.8599 12.01.2017-21:00:00 18.8581 12.01.2017-22:00:00 18.8473 12.01.2017-23:00:00 18.8364 12.02.2017-00:00:00 18.8256 12.02.2017-01:00:00 18.8147 12.02.2017-02:00:00 18.8147 12.02.2017-03:00:00 18.8219 12.02.2017-04:00:00 18.8491 12.02.2017-05:00:00 18.8599 12.02.2017-06:00:00 18.8780 12.02.2017-07:00:00 18.8871 12.02.2017-08:00:00 18.8961 12.02.2017-09:00:00 18.9088 12.02.2017-10:00:00 18.9142 12.02.2017-11:00:00 18.9088 12.02.2017-12:00:00 18.9088 12.02.2017-13:00:00 18.8979 12.02.2017-14:00:00 18.8943 12.02.2017-15:00:00 18.8853 12.02.2017-16:00:00 18.8726 12.02.2017-17:00:00 18.8599 12.02.2017-18:00:00 18.8346 12.02.2017-19:00:00 18.8201 12.02.2017-20:00:00 18.8093 12.02.2017-21:00:00 18.8038 12.02.2017-22:00:00 18.7894 12.02.2017-23:00:00 18.7821 12.03.2017-00:00:00 18.7713 12.03.2017-01:00:00 18.7604 12.03.2017-02:00:00 18.7405 12.03.2017-03:00:00 18.7315 12.03.2017-04:00:00 18.7170 12.03.2017-05:00:00 18.7007 12.03.2017-06:00:00 18.6826 12.03.2017-07:00:00 18.6609 12.03.2017-08:00:00 18.6428 12.03.2017-09:00:00 18.6337 12.03.2017-10:00:00 18.6120 12.03.2017-11:00:00 18.6030 12.03.2017-12:00:00 18.5849 12.03.2017-13:00:00 18.5668 12.03.2017-14:00:00 18.5559 12.03.2017-15:00:00 18.5432 12.03.2017-16:00:00 18.5161 12.03.2017-17:00:00 18.5071 12.03.2017-18:00:00 18.4926 12.03.2017-19:00:00 18.4654 12.03.2017-20:00:00 18.4510 12.03.2017-21:00:00 18.4383 12.03.2017-22:00:00 18.4256 12.03.2017-23:00:00 18.4148 12.04.2017-00:00:00 18.3876 12.04.2017-01:00:00 18.3677 12.04.2017-02:00:00 18.3587 12.04.2017-03:00:00 18.3514 12.04.2017-04:00:00 18.3297 12.04.2017-05:00:00 18.3062 12.04.2017-06:00:00 18.2827 12.04.2017-07:00:00 18.2682 12.04.2017-08:00:00 18.2483 12.04.2017-09:00:00 18.2429 12.04.2017-10:00:00 18.2284 12.04.2017-11:00:00 18.2175 12.04.2017-12:00:00 18.2103 12.04.2017-13:00:00 18.2030 12.04.2017-14:00:00 18.1994 12.04.2017-15:00:00 18.1940 12.04.2017-16:00:00 18.1868 12.04.2017-17:00:00 18.1650 12.04.2017-18:00:00 18.1542 12.04.2017-19:00:00 18.1379 12.04.2017-20:00:00 18.1252 12.04.2017-21:00:00 18.1162 12.04.2017-22:00:00 18.0981 12.04.2017-23:00:00 18.0854 12.05.2017-00:00:00 18.0619 12.05.2017-01:00:00 18.0510 12.05.2017-02:00:00 18.0311 12.05.2017-03:00:00 18.0221 12.05.2017-04:00:00 18.0112 12.05.2017-05:00:00 18.0004 12.05.2017-06:00:00 17.9859 12.05.2017-07:00:00 17.9732 12.05.2017-08:00:00 17.9515 12.05.2017-09:00:00 17.9244 12.05.2017-10:00:00 17.9099 12.05.2017-11:00:00 17.8882 12.05.2017-12:00:00 17.8646 12.05.2017-13:00:00 17.8502 12.05.2017-14:00:00 17.8303 12.05.2017-15:00:00 17.8212 12.05.2017-16:00:00 17.7995 12.05.2017-17:00:00 17.7832 12.05.2017-18:00:00 17.7615 12.05.2017-19:00:00 17.7452 12.05.2017-20:00:00 17.7325 12.05.2017-21:00:00 17.7126 12.05.2017-22:00:00 17.7018 12.05.2017-23:00:00 17.6927 12.06.2017-00:00:00 17.6764 12.06.2017-01:00:00 17.6710 12.06.2017-02:00:00 17.6583 12.06.2017-03:00:00 17.6312 12.06.2017-04:00:00 17.6185 12.06.2017-05:00:00 17.6022 12.06.2017-06:00:00 17.5878 12.06.2017-07:00:00 17.5751 12.06.2017-08:00:00 17.5606 12.06.2017-09:00:00 17.5335 12.06.2017-10:00:00 17.5063 12.06.2017-11:00:00 17.4973 12.06.2017-12:00:00 17.4864 12.06.2017-13:00:00 17.4665 12.06.2017-14:00:00 17.4466 12.06.2017-15:00:00 17.4231 12.06.2017-16:00:00 17.4086 12.06.2017-17:00:00 17.3869 12.06.2017-18:00:00 17.3724 12.06.2017-19:00:00 17.3616 12.06.2017-20:00:00 17.3525 12.06.2017-21:00:00 17.3254 12.06.2017-22:00:00 17.3109 12.06.2017-23:00:00 17.2910 12.07.2017-00:00:00 17.2638 12.07.2017-01:00:00 17.2439 12.07.2017-02:00:00 17.2186 12.07.2017-03:00:00 17.1933 12.07.2017-04:00:00 17.1824 12.07.2017-05:00:00 17.1661 12.07.2017-06:00:00 17.1444 12.07.2017-07:00:00 17.1372 12.07.2017-08:00:00 17.1245 12.07.2017-09:00:00 17.1136 12.07.2017-10:00:00 17.0955 12.07.2017-11:00:00 17.0829 12.07.2017-12:00:00 17.0738 12.07.2017-13:00:00 17.0594 12.07.2017-14:00:00 17.0413 12.07.2017-15:00:00 17.0304 12.07.2017-16:00:00 17.0051 12.07.2017-17:00:00 16.9834 12.07.2017-18:00:00 16.9671 12.07.2017-19:00:00 16.9544 12.07.2017-20:00:00 16.9435 12.07.2017-21:00:00 16.9273 12.07.2017-22:00:00 16.9236 12.07.2017-23:00:00 16.9146 12.08.2017-00:00:00 16.9001 12.08.2017-01:00:00 16.8874 12.08.2017-02:00:00 16.8693 12.08.2017-03:00:00 16.8549 12.08.2017-04:00:00 16.8404 12.08.2017-05:00:00 16.8332 12.08.2017-06:00:00 16.8259 12.08.2017-07:00:00 16.8096 12.08.2017-08:00:00 16.7861 12.08.2017-09:00:00 16.7752 12.08.2017-10:00:00 16.7626 12.08.2017-11:00:00 16.7535 12.08.2017-12:00:00 16.7391 12.08.2017-13:00:00 16.7228 12.08.2017-14:00:00 16.7137 12.08.2017-15:00:00 16.7047 12.08.2017-16:00:00 16.6848 12.08.2017-17:00:00 16.6576 12.08.2017-18:00:00 16.6431 12.08.2017-19:00:00 16.6305 12.08.2017-20:00:00 16.6142 12.08.2017-21:00:00 16.5889 12.08.2017-22:00:00 16.5816 12.08.2017-23:00:00 16.5726 12.09.2017-00:00:00 16.5545 12.09.2017-01:00:00 16.5418 12.09.2017-02:00:00 16.5328 12.09.2017-03:00:00 16.5165 12.09.2017-04:00:00 16.5020 12.09.2017-05:00:00 16.4948 12.09.2017-06:00:00 16.4875 12.09.2017-07:00:00 16.4767 12.09.2017-08:00:00 16.4748 12.09.2017-09:00:00 16.4604 12.09.2017-10:00:00 16.4531 12.09.2017-11:00:00 16.4405 12.09.2017-12:00:00 16.4368 12.09.2017-13:00:00 16.4242 12.09.2017-14:00:00 16.4097 12.09.2017-15:00:00 16.4007 12.09.2017-16:00:00 16.3952 12.09.2017-17:00:00 16.3771 12.09.2017-18:00:00 16.3626 12.09.2017-19:00:00 16.3536 12.09.2017-20:00:00 16.3391 12.09.2017-21:00:00 16.3283 12.09.2017-22:00:00 16.3120 12.09.2017-23:00:00 16.2993 12.10.2017-00:00:00 16.2866 12.10.2017-01:00:00 16.2776 12.10.2017-02:00:00 16.2685 12.10.2017-03:00:00 16.2613 12.10.2017-04:00:00 16.2541 12.10.2017-05:00:00 16.2486 12.10.2017-06:00:00 16.2450 12.10.2017-07:00:00 16.2324 12.10.2017-08:00:00 16.2179 12.10.2017-09:00:00 16.2143 12.10.2017-10:00:00 16.2034 12.10.2017-11:00:00 16.1925 12.10.2017-12:00:00 16.1835 12.10.2017-13:00:00 16.1690 12.10.2017-14:00:00 16.1564 12.10.2017-15:00:00 16.1455 12.10.2017-16:00:00 16.1364 12.10.2017-17:00:00 16.1256 12.10.2017-18:00:00 16.1165 12.10.2017-19:00:00 16.1021 12.10.2017-20:00:00 16.0984 12.10.2017-21:00:00 16.0840 12.10.2017-22:00:00 16.0785 12.10.2017-23:00:00 16.0749 12.11.2017-00:00:00 16.0695 12.11.2017-01:00:00 16.0623 12.11.2017-02:00:00 16.0514 12.11.2017-03:00:00 16.0423 12.11.2017-04:00:00 16.0405 12.11.2017-05:00:00 16.0351 12.11.2017-06:00:00 16.0242 12.11.2017-07:00:00 16.0188 12.11.2017-08:00:00 16.0152 12.11.2017-09:00:00 16.0043 12.11.2017-10:00:00 15.9953 12.11.2017-11:00:00 15.9826 12.11.2017-12:00:00 15.9718 12.11.2017-13:00:00 15.9645 12.11.2017-14:00:00 15.9573 12.11.2017-15:00:00 15.9464 12.11.2017-16:00:00 15.9320 12.11.2017-17:00:00 15.9265 12.11.2017-18:00:00 15.9193 12.11.2017-19:00:00 15.9157 12.11.2017-20:00:00 15.9084 12.11.2017-21:00:00 15.8958 12.11.2017-22:00:00 15.8885 12.11.2017-23:00:00 15.8795 12.12.2017-00:00:00 15.8722 12.12.2017-01:00:00 15.8668 12.12.2017-02:00:00 15.8560 12.12.2017-03:00:00 15.8487 12.12.2017-04:00:00 15.8451 12.12.2017-05:00:00 15.8270 12.12.2017-06:00:00 15.8180 12.12.2017-07:00:00 15.8107 12.12.2017-08:00:00 15.8017 12.12.2017-09:00:00 15.7872 12.12.2017-10:00:00 15.7800 12.12.2017-11:00:00 15.7709 12.12.2017-12:00:00 15.7637 12.12.2017-13:00:00 15.7582 12.12.2017-14:00:00 15.7528 12.12.2017-15:00:00 15.7492 12.12.2017-16:00:00 15.7383 12.12.2017-17:00:00 15.7293 12.12.2017-18:00:00 15.7239 12.12.2017-19:00:00 15.7112 12.12.2017-20:00:00 15.7076 12.12.2017-21:00:00 15.7003 12.12.2017-22:00:00 15.6949 12.12.2017-23:00:00 15.6877 12.13.2017-00:00:00 15.6750 12.13.2017-01:00:00 15.6714 12.13.2017-02:00:00 15.6659 12.13.2017-03:00:00 15.6569 12.13.2017-04:00:00 15.6424 12.13.2017-05:00:00 15.6370 12.13.2017-06:00:00 15.6316 12.13.2017-07:00:00 15.6261 12.13.2017-08:00:00 15.6171 12.13.2017-09:00:00 15.6171 12.13.2017-10:00:00 15.6044 12.13.2017-11:00:00 15.6008 12.13.2017-12:00:00 15.6044 12.13.2017-13:00:00 15.5972 12.13.2017-14:00:00 15.5917 12.13.2017-15:00:00 15.5809 12.13.2017-16:00:00 15.5718 12.13.2017-17:00:00 15.5682 12.13.2017-18:00:00 15.5556 12.13.2017-19:00:00 15.5447 12.13.2017-20:00:00 15.5320 12.13.2017-21:00:00 15.5230 12.13.2017-22:00:00 15.5139 12.13.2017-23:00:00 15.5031 12.14.2017-00:00:00 15.4976 12.14.2017-01:00:00 15.4940 12.14.2017-02:00:00 15.4868 12.14.2017-03:00:00 15.4777 12.14.2017-04:00:00 15.4723 12.14.2017-05:00:00 15.4651 12.14.2017-06:00:00 15.4560 12.14.2017-07:00:00 15.4542 12.14.2017-08:00:00 15.4506 12.14.2017-09:00:00 15.4488 12.14.2017-10:00:00 15.4361 12.14.2017-11:00:00 15.4271 12.14.2017-12:00:00 15.4216 12.14.2017-13:00:00 15.4144 12.14.2017-14:00:00 15.4017 12.14.2017-15:00:00 15.3873 12.14.2017-16:00:00 15.3782 12.14.2017-17:00:00 15.3655 12.14.2017-18:00:00 15.3565 12.14.2017-19:00:00 15.3456 12.14.2017-20:00:00 15.3402 12.14.2017-21:00:00 15.3294 12.14.2017-22:00:00 15.3203 12.14.2017-23:00:00 15.3076 12.15.2017-00:00:00 15.3040 12.15.2017-01:00:00 15.2986 12.15.2017-02:00:00 15.2932 12.15.2017-03:00:00 15.2859 12.15.2017-04:00:00 15.2769 12.15.2017-05:00:00 15.2696 12.15.2017-06:00:00 15.2642 12.15.2017-07:00:00 15.2552 12.15.2017-08:00:00 15.2479 12.15.2017-09:00:00 15.2353 12.15.2017-10:00:00 15.2280 12.15.2017-11:00:00 15.2262 12.15.2017-12:00:00 15.2135 12.15.2017-13:00:00 15.2099 12.15.2017-14:00:00 15.2027 12.15.2017-15:00:00 15.1972 12.15.2017-16:00:00 15.1954 12.15.2017-17:00:00 15.1918 12.15.2017-18:00:00 15.1810 12.15.2017-19:00:00 15.1719 12.15.2017-20:00:00 15.1647 12.15.2017-21:00:00 15.1538 12.15.2017-22:00:00 15.1484 12.15.2017-23:00:00 15.1430 12.16.2017-00:00:00 15.1357 12.16.2017-01:00:00 15.1448 12.16.2017-02:00:00 15.1556 12.16.2017-03:00:00 15.1556 12.16.2017-04:00:00 15.1611 12.16.2017-05:00:00 15.1520 12.16.2017-06:00:00 15.1448 12.16.2017-07:00:00 15.1393 12.16.2017-08:00:00 15.1393 12.16.2017-09:00:00 15.1321 12.16.2017-10:00:00 15.1194 12.16.2017-11:00:00 15.1176 12.16.2017-12:00:00 15.1158 12.16.2017-13:00:00 15.1104 12.16.2017-14:00:00 15.1122 12.16.2017-15:00:00 15.1013 12.16.2017-16:00:00 15.0941 12.16.2017-17:00:00 15.0887 12.16.2017-18:00:00 15.0832 12.16.2017-19:00:00 15.0760 12.16.2017-20:00:00 15.0724 12.16.2017-21:00:00 15.0670 12.16.2017-22:00:00 15.0543 12.16.2017-23:00:00 15.0507 12.17.2017-00:00:00 15.0489 12.17.2017-01:00:00 15.0416 12.17.2017-02:00:00 15.0380 12.17.2017-03:00:00 15.0290 12.17.2017-04:00:00 15.0181 12.17.2017-05:00:00 15.0163 12.17.2017-06:00:00 15.0127 12.17.2017-07:00:00 15.0127 12.17.2017-08:00:00 15.0199 12.17.2017-09:00:00 15.0398 12.17.2017-10:00:00 15.0670 12.17.2017-11:00:00 15.0796 12.17.2017-12:00:00 15.1013 12.17.2017-13:00:00 15.1086 12.17.2017-14:00:00 15.1339 12.17.2017-15:00:00 15.2244 12.17.2017-16:00:00 15.3474 12.17.2017-17:00:00 15.4615 12.17.2017-18:00:00 15.5954 12.17.2017-19:00:00 15.6985 12.17.2017-20:00:00 15.7763 12.17.2017-21:00:00 15.8650 12.17.2017-22:00:00 15.9899 12.17.2017-23:00:00 16.1545 12.18.2017-00:00:00 16.3608 12.18.2017-01:00:00 16.5472 12.18.2017-02:00:00 16.7427 12.18.2017-03:00:00 16.9128 12.18.2017-04:00:00 17.0738 12.18.2017-05:00:00 17.2874 12.18.2017-06:00:00 17.4358 12.18.2017-07:00:00 17.5914 12.18.2017-08:00:00 17.7307 12.18.2017-09:00:00 17.8574 12.18.2017-10:00:00 17.9642 12.18.2017-11:00:00 18.0366 12.18.2017-12:00:00 18.1162 12.18.2017-13:00:00 18.1940 12.18.2017-14:00:00 18.2573 12.18.2017-15:00:00 18.3424 12.18.2017-16:00:00 18.4383 12.18.2017-17:00:00 18.5252 12.18.2017-18:00:00 18.5939 12.18.2017-19:00:00 18.6699 12.18.2017-20:00:00 18.7387 12.18.2017-21:00:00 18.8038 12.18.2017-22:00:00 18.8817 12.18.2017-23:00:00 18.9685 12.19.2017-00:00:00 19.0391 12.19.2017-01:00:00 19.1187 12.19.2017-02:00:00 19.1694 12.19.2017-03:00:00 19.2092 12.19.2017-04:00:00 19.2472 12.19.2017-05:00:00 19.2834 12.19.2017-06:00:00 19.3123 12.19.2017-07:00:00 19.3612 12.19.2017-08:00:00 19.4119 12.19.2017-09:00:00 19.4770 12.19.2017-10:00:00 19.5295 12.19.2017-11:00:00 19.6145 12.19.2017-12:00:00 19.6797 12.19.2017-13:00:00 19.7376 12.19.2017-14:00:00 19.8082 12.19.2017-15:00:00 19.8751 12.19.2017-16:00:00 19.9330 12.19.2017-17:00:00 19.9946 12.19.2017-18:00:00 20.0507 12.19.2017-19:00:00 20.1031 12.19.2017-20:00:00 20.1592 12.19.2017-21:00:00 20.2135 12.19.2017-22:00:00 20.2733 12.19.2017-23:00:00 20.3113 12.20.2017-00:00:00 20.3511 12.20.2017-01:00:00 20.3674 12.20.2017-02:00:00 20.3800 12.20.2017-03:00:00 20.3981 12.20.2017-04:00:00 20.4108 12.20.2017-05:00:00 20.4162 12.20.2017-06:00:00 20.4162 12.20.2017-07:00:00 20.4162 12.20.2017-08:00:00 20.4126 12.20.2017-09:00:00 20.4180 12.20.2017-10:00:00 20.4126 12.20.2017-11:00:00 20.4072 12.20.2017-12:00:00 20.4144 12.20.2017-13:00:00 20.4017 12.20.2017-14:00:00 20.3981 12.20.2017-15:00:00 20.3945 12.20.2017-16:00:00 20.3836 12.20.2017-17:00:00 20.3692 12.20.2017-18:00:00 20.3601 12.20.2017-19:00:00 20.3619 12.20.2017-20:00:00 20.3493 12.20.2017-21:00:00 20.3330 12.20.2017-22:00:00 20.3239 12.20.2017-23:00:00 20.3294 12.21.2017-00:00:00 20.3131 12.21.2017-01:00:00 20.3076 12.21.2017-02:00:00 20.2877 12.21.2017-03:00:00 20.2678 12.21.2017-04:00:00 20.2461 12.21.2017-05:00:00 20.2316 12.21.2017-06:00:00 20.2135 12.21.2017-07:00:00 20.1973 12.21.2017-08:00:00 20.1810 12.21.2017-09:00:00 20.1665 12.21.2017-10:00:00 20.1484 12.21.2017-11:00:00 20.1212 12.21.2017-12:00:00 20.0995 12.21.2017-13:00:00 20.0851 12.21.2017-14:00:00 20.0651 12.21.2017-15:00:00 20.0235 12.21.2017-16:00:00 20.0072 12.21.2017-17:00:00 19.9801 12.21.2017-18:00:00 19.9674 12.21.2017-19:00:00 19.9439 12.21.2017-20:00:00 19.9113 12.21.2017-21:00:00 19.8860 12.21.2017-22:00:00 19.8643 12.21.2017-23:00:00 19.8281 12.22.2017-00:00:00 19.7955 12.22.2017-01:00:00 19.7702 12.22.2017-02:00:00 19.7557 12.22.2017-03:00:00 19.7340 12.22.2017-04:00:00 19.7213 12.22.2017-05:00:00 19.6942 12.22.2017-06:00:00 19.6507 12.22.2017-07:00:00 19.6363 12.22.2017-08:00:00 19.6109 12.22.2017-09:00:00 19.5802 12.22.2017-10:00:00 19.5603 12.22.2017-11:00:00 19.5530 12.22.2017-12:00:00 19.5385 12.22.2017-13:00:00 19.5186 12.22.2017-14:00:00 19.4951 12.22.2017-15:00:00 19.4770 12.22.2017-16:00:00 19.4625 12.22.2017-17:00:00 19.4463 12.22.2017-18:00:00 19.4354 12.22.2017-19:00:00 19.4245 12.22.2017-20:00:00 19.4173 12.22.2017-21:00:00 19.4083 12.22.2017-22:00:00 19.3992 12.22.2017-23:00:00 19.3811 12.23.2017-00:00:00 19.3612 12.23.2017-01:00:00 19.3395 12.23.2017-02:00:00 19.3160 12.23.2017-03:00:00 19.3033 12.23.2017-04:00:00 19.2798 12.23.2017-05:00:00 19.2617 12.23.2017-06:00:00 19.2291 12.23.2017-07:00:00 19.2164 12.23.2017-08:00:00 19.1983 12.23.2017-09:00:00 19.1857 12.23.2017-10:00:00 19.1712 12.23.2017-11:00:00 19.1513 12.23.2017-12:00:00 19.1278 12.23.2017-13:00:00 19.1205 12.23.2017-14:00:00 19.1079 12.23.2017-15:00:00 19.0934 12.23.2017-16:00:00 19.0717 12.23.2017-17:00:00 19.0662 12.23.2017-18:00:00 19.0463 12.23.2017-19:00:00 19.0210 12.23.2017-20:00:00 19.0029 12.23.2017-21:00:00 18.9866 12.23.2017-22:00:00 18.9667 12.23.2017-23:00:00 18.9377 12.24.2017-00:00:00 18.9178 12.24.2017-01:00:00 18.9070 12.24.2017-02:00:00 18.8835 12.24.2017-03:00:00 18.8672 12.24.2017-04:00:00 18.8418 12.24.2017-05:00:00 18.8274 12.24.2017-06:00:00 18.8165 12.24.2017-07:00:00 18.8056 12.24.2017-08:00:00 18.7894 12.24.2017-09:00:00 18.7695 12.24.2017-10:00:00 18.7514 12.24.2017-11:00:00 18.7387 12.24.2017-12:00:00 18.7242 12.24.2017-13:00:00 18.7079 12.24.2017-14:00:00 18.6916 12.24.2017-15:00:00 18.6717 12.24.2017-16:00:00 18.6609 12.24.2017-17:00:00 18.6374 12.24.2017-18:00:00 18.5957 12.24.2017-19:00:00 18.5849 12.24.2017-20:00:00 18.5704 12.24.2017-21:00:00 18.5722 12.24.2017-22:00:00 18.5595 12.24.2017-23:00:00 18.5577 12.25.2017-00:00:00 18.5487 12.25.2017-01:00:00 18.5523 12.25.2017-02:00:00 18.5686 12.25.2017-03:00:00 18.5885 12.25.2017-04:00:00 18.5993 12.25.2017-05:00:00 18.5849 12.25.2017-06:00:00 18.5740 12.25.2017-07:00:00 18.5704 12.25.2017-08:00:00 18.5632 12.25.2017-09:00:00 18.5776 12.25.2017-10:00:00 18.6048 12.25.2017-11:00:00 18.6265 12.25.2017-12:00:00 18.6374 12.25.2017-13:00:00 18.6392 12.25.2017-14:00:00 18.6392 12.25.2017-15:00:00 18.6193 12.25.2017-16:00:00 18.6102 12.25.2017-17:00:00 18.6120 12.25.2017-18:00:00 18.6030 12.25.2017-19:00:00 18.6012 12.25.2017-20:00:00 18.5722 12.25.2017-21:00:00 18.5650 12.25.2017-22:00:00 18.5451 12.25.2017-23:00:00 18.5360 12.26.2017-00:00:00 18.5233 12.26.2017-01:00:00 18.5052 12.26.2017-02:00:00 18.4926 12.26.2017-03:00:00 18.4745 12.26.2017-04:00:00 18.4546 12.26.2017-05:00:00 18.4365 12.26.2017-06:00:00 18.4274 12.26.2017-07:00:00 18.4039 12.26.2017-08:00:00 18.3912 12.26.2017-09:00:00 18.3804 12.26.2017-10:00:00 18.3623 12.26.2017-11:00:00 18.3514 12.26.2017-12:00:00 18.3406 12.26.2017-13:00:00 18.3297 12.26.2017-14:00:00 18.3116 12.26.2017-15:00:00 18.2971 12.26.2017-16:00:00 18.2718 12.26.2017-17:00:00 18.2646 12.26.2017-18:00:00 18.2465 12.26.2017-19:00:00 18.2229 12.26.2017-20:00:00 18.2085 12.26.2017-21:00:00 18.1940 12.26.2017-22:00:00 18.1759 12.26.2017-23:00:00 18.1469 12.27.2017-00:00:00 18.1252 12.27.2017-01:00:00 18.1089 12.27.2017-02:00:00 18.0890 12.27.2017-03:00:00 18.0746 12.27.2017-04:00:00 18.0583 12.27.2017-05:00:00 18.0402 12.27.2017-06:00:00 18.0112 12.27.2017-07:00:00 17.9949 12.27.2017-08:00:00 17.9823 12.27.2017-09:00:00 17.9678 12.27.2017-10:00:00 17.9443 12.27.2017-11:00:00 17.9298 12.27.2017-12:00:00 17.9207 12.27.2017-13:00:00 17.9045 12.27.2017-14:00:00 17.8918 12.27.2017-15:00:00 17.8809 12.27.2017-16:00:00 17.8592 12.27.2017-17:00:00 17.8465 12.27.2017-18:00:00 17.8248 12.27.2017-19:00:00 17.8013 12.27.2017-20:00:00 17.7868 12.27.2017-21:00:00 17.7723 12.27.2017-22:00:00 17.7579 12.27.2017-23:00:00 17.7488 12.28.2017-00:00:00 17.7307 12.28.2017-01:00:00 17.7162 12.28.2017-02:00:00 17.7036 12.28.2017-03:00:00 17.6873 12.28.2017-04:00:00 17.6746 12.28.2017-05:00:00 17.6511 12.28.2017-06:00:00 17.6402 12.28.2017-07:00:00 17.6222 12.28.2017-08:00:00 17.6059 12.28.2017-09:00:00 17.5878 12.28.2017-10:00:00 17.5588 12.28.2017-11:00:00 17.5534 12.28.2017-12:00:00 17.5498 12.28.2017-13:00:00 17.5534 12.28.2017-14:00:00 17.5552 12.28.2017-15:00:00 17.5552 12.28.2017-16:00:00 17.5624 12.28.2017-17:00:00 17.5516 12.28.2017-18:00:00 17.5480 12.28.2017-19:00:00 17.5570 12.28.2017-20:00:00 17.5787 12.28.2017-21:00:00 17.5950 12.28.2017-22:00:00 17.6222 12.28.2017-23:00:00 17.6511 12.29.2017-00:00:00 17.7181 12.29.2017-01:00:00 17.8266 12.29.2017-02:00:00 17.9551 12.29.2017-03:00:00 18.1596 12.29.2017-04:00:00 18.3786 12.29.2017-05:00:00 18.6446 12.29.2017-06:00:00 18.8256 12.29.2017-07:00:00 18.9957 12.29.2017-08:00:00 19.1079 12.29.2017-09:00:00 19.1820 12.29.2017-10:00:00 19.2544 12.29.2017-11:00:00 19.3503 12.29.2017-12:00:00 19.4589 12.29.2017-13:00:00 19.5693 12.29.2017-14:00:00 19.6906 12.29.2017-15:00:00 19.7847 12.29.2017-16:00:00 19.8552 12.29.2017-17:00:00 19.9312 12.29.2017-18:00:00 20.0308 12.29.2017-19:00:00 20.1339 12.29.2017-20:00:00 20.2334 12.29.2017-21:00:00 20.3257 12.29.2017-22:00:00 20.4361 12.29.2017-23:00:00 20.5194 12.30.2017-00:00:00 20.6098 12.30.2017-01:00:00 20.7021 12.30.2017-02:00:00 20.7673 12.30.2017-03:00:00 20.8288 12.30.2017-04:00:00 20.9048 12.30.2017-05:00:00 20.9464 12.30.2017-06:00:00 20.9808 12.30.2017-07:00:00 21.0080 12.30.2017-08:00:00 21.0315 12.30.2017-09:00:00 21.0405 12.30.2017-10:00:00 21.0460 12.30.2017-11:00:00 21.0496 12.30.2017-12:00:00 21.0514 12.30.2017-13:00:00 21.0659 12.30.2017-14:00:00 21.0966 12.30.2017-15:00:00 21.1165 12.30.2017-16:00:00 21.1364 12.30.2017-17:00:00 21.1545 12.30.2017-18:00:00 21.1564 12.30.2017-19:00:00 21.1618 12.30.2017-20:00:00 21.1618 12.30.2017-21:00:00 21.1672 12.30.2017-22:00:00 21.1690 12.30.2017-23:00:00 21.1744 12.31.2017-00:00:00 21.1853 12.31.2017-01:00:00 21.1726 12.31.2017-02:00:00 21.1817 12.31.2017-03:00:00 21.1871 12.31.2017-04:00:00 21.1907 12.31.2017-05:00:00 21.1799 12.31.2017-06:00:00 21.1835 12.31.2017-07:00:00 21.1618 12.31.2017-08:00:00 21.1600 12.31.2017-09:00:00 21.1527 12.31.2017-10:00:00 21.1473 12.31.2017-11:00:00 21.1328 12.31.2017-12:00:00 21.1202 12.31.2017-13:00:00 21.1093 12.31.2017-14:00:00 21.1093 12.31.2017-15:00:00 21.0912