01.01.2007-00:00:00 2.8791 01.01.2007-01:00:00 8.0311 01.01.2007-02:00:00 10.3275 01.01.2007-03:00:00 11.5255 01.01.2007-04:00:00 12.4068 01.01.2007-05:00:00 13.0492 01.01.2007-06:00:00 13.4003 01.01.2007-07:00:00 13.7025 01.01.2007-08:00:00 13.9758 01.01.2007-09:00:00 14.1404 01.01.2007-10:00:00 14.3033 01.01.2007-11:00:00 14.4245 01.01.2007-12:00:00 14.4824 01.01.2007-13:00:00 14.5838 01.01.2007-14:00:00 14.6580 01.01.2007-15:00:00 14.7213 01.01.2007-16:00:00 14.7213 01.01.2007-17:00:00 14.7304 01.01.2007-18:00:00 14.7991 01.01.2007-19:00:00 14.9023 01.01.2007-20:00:00 14.9566 01.01.2007-21:00:00 15.0217 01.01.2007-22:00:00 15.1068 01.01.2007-23:00:00 15.1592 01.02.2007-00:00:00 15.2425 01.02.2007-01:00:00 15.2913 01.02.2007-02:00:00 15.3294 01.02.2007-03:00:00 15.3529 01.02.2007-04:00:00 15.4198 01.02.2007-05:00:00 15.4976 01.02.2007-06:00:00 15.6135 01.02.2007-07:00:00 15.7872 01.02.2007-08:00:00 15.9862 01.02.2007-09:00:00 16.1473 01.02.2007-10:00:00 16.2396 01.02.2007-11:00:00 16.3029 01.02.2007-12:00:00 16.3572 01.02.2007-13:00:00 16.4296 01.02.2007-14:00:00 16.4785 01.02.2007-15:00:00 16.5472 01.02.2007-16:00:00 16.6341 01.02.2007-17:00:00 16.7300 01.02.2007-18:00:00 16.8494 01.02.2007-19:00:00 16.9942 01.02.2007-20:00:00 17.1679 01.02.2007-21:00:00 17.3507 01.02.2007-22:00:00 17.4864 01.02.2007-23:00:00 17.5914 01.03.2007-00:00:00 17.6982 01.03.2007-01:00:00 17.8339 01.03.2007-02:00:00 17.9316 01.03.2007-03:00:00 18.0094 01.03.2007-04:00:00 18.0655 01.03.2007-05:00:00 18.1126 01.03.2007-06:00:00 18.1469 01.03.2007-07:00:00 18.2085 01.03.2007-08:00:00 18.2809 01.03.2007-09:00:00 18.3478 01.03.2007-10:00:00 18.4039 01.03.2007-11:00:00 18.4419 01.03.2007-12:00:00 18.4944 01.03.2007-13:00:00 18.5270 01.03.2007-14:00:00 18.5233 01.03.2007-15:00:00 18.5831 01.03.2007-16:00:00 18.6392 01.03.2007-17:00:00 18.6573 01.03.2007-18:00:00 18.6880 01.03.2007-19:00:00 18.7097 01.03.2007-20:00:00 18.7640 01.03.2007-21:00:00 18.8274 01.03.2007-22:00:00 18.8853 01.03.2007-23:00:00 18.9667 01.04.2007-00:00:00 19.0174 01.04.2007-01:00:00 19.0626 01.04.2007-02:00:00 19.0879 01.04.2007-03:00:00 19.1151 01.04.2007-04:00:00 19.1223 01.04.2007-05:00:00 19.1513 01.04.2007-06:00:00 19.1603 01.04.2007-07:00:00 19.2001 01.04.2007-08:00:00 19.2182 01.04.2007-09:00:00 19.2164 01.04.2007-10:00:00 19.2454 01.04.2007-11:00:00 19.2581 01.04.2007-12:00:00 19.2816 01.04.2007-13:00:00 19.2870 01.04.2007-14:00:00 19.2852 01.04.2007-15:00:00 19.3413 01.04.2007-16:00:00 19.3684 01.04.2007-17:00:00 19.4245 01.04.2007-18:00:00 19.4643 01.04.2007-19:00:00 19.5078 01.04.2007-20:00:00 19.5331 01.04.2007-21:00:00 19.5675 01.04.2007-22:00:00 19.5765 01.04.2007-23:00:00 19.5892 01.05.2007-00:00:00 19.6001 01.05.2007-01:00:00 19.6145 01.05.2007-02:00:00 19.6308 01.05.2007-03:00:00 19.6363 01.05.2007-04:00:00 19.6399 01.05.2007-05:00:00 19.6544 01.05.2007-06:00:00 19.6526 01.05.2007-07:00:00 19.6906 01.05.2007-08:00:00 19.6815 01.05.2007-09:00:00 19.7087 01.05.2007-10:00:00 19.7141 01.05.2007-11:00:00 19.7394 01.05.2007-12:00:00 19.7539 01.05.2007-13:00:00 19.7702 01.05.2007-14:00:00 19.7847 01.05.2007-15:00:00 19.7955 01.05.2007-16:00:00 19.7973 01.05.2007-17:00:00 19.8118 01.05.2007-18:00:00 19.8046 01.05.2007-19:00:00 19.8172 01.05.2007-20:00:00 19.8046 01.05.2007-21:00:00 19.8046 01.05.2007-22:00:00 19.8172 01.05.2007-23:00:00 19.8299 01.06.2007-00:00:00 19.8444 01.06.2007-01:00:00 19.8426 01.06.2007-02:00:00 19.8679 01.06.2007-03:00:00 19.8969 01.06.2007-04:00:00 19.9457 01.06.2007-05:00:00 20.0362 01.06.2007-06:00:00 20.1267 01.06.2007-07:00:00 20.2624 01.06.2007-08:00:00 20.3493 01.06.2007-09:00:00 20.4434 01.06.2007-10:00:00 20.4922 01.06.2007-11:00:00 20.5121 01.06.2007-12:00:00 20.5121 01.06.2007-13:00:00 20.5031 01.06.2007-14:00:00 20.5212 01.06.2007-15:00:00 20.5393 01.06.2007-16:00:00 20.5574 01.06.2007-17:00:00 20.5574 01.06.2007-18:00:00 20.5574 01.06.2007-19:00:00 20.5700 01.06.2007-20:00:00 20.5899 01.06.2007-21:00:00 20.6261 01.06.2007-22:00:00 20.6478 01.06.2007-23:00:00 20.6533 01.07.2007-00:00:00 20.6478 01.07.2007-01:00:00 20.6605 01.07.2007-02:00:00 20.6822 01.07.2007-03:00:00 20.6840 01.07.2007-04:00:00 20.6967 01.07.2007-05:00:00 20.7039 01.07.2007-06:00:00 20.6967 01.07.2007-07:00:00 20.7202 01.07.2007-08:00:00 20.7438 01.07.2007-09:00:00 20.7528 01.07.2007-10:00:00 20.7546 01.07.2007-11:00:00 20.7745 01.07.2007-12:00:00 20.8035 01.07.2007-13:00:00 20.8198 01.07.2007-14:00:00 20.8451 01.07.2007-15:00:00 20.8741 01.07.2007-16:00:00 20.9211 01.07.2007-17:00:00 21.0116 01.07.2007-18:00:00 21.1075 01.07.2007-19:00:00 21.2125 01.07.2007-20:00:00 21.3102 01.07.2007-21:00:00 21.4097 01.07.2007-22:00:00 21.4857 01.07.2007-23:00:00 21.5273 01.08.2007-00:00:00 21.5599 01.08.2007-01:00:00 21.5762 01.08.2007-02:00:00 21.5979 01.08.2007-03:00:00 21.6232 01.08.2007-04:00:00 21.6250 01.08.2007-05:00:00 21.6377 01.08.2007-06:00:00 21.6540 01.08.2007-07:00:00 21.6594 01.08.2007-08:00:00 21.6558 01.08.2007-09:00:00 21.6540 01.08.2007-10:00:00 21.6630 01.08.2007-11:00:00 21.6630 01.08.2007-12:00:00 21.6703 01.08.2007-13:00:00 21.6612 01.08.2007-14:00:00 21.6757 01.08.2007-15:00:00 21.6739 01.08.2007-16:00:00 21.6848 01.08.2007-17:00:00 21.6775 01.08.2007-18:00:00 21.6848 01.08.2007-19:00:00 21.6938 01.08.2007-20:00:00 21.7029 01.08.2007-21:00:00 21.6902 01.08.2007-22:00:00 21.7010 01.08.2007-23:00:00 21.6830 01.09.2007-00:00:00 21.6667 01.09.2007-01:00:00 21.6667 01.09.2007-02:00:00 21.6594 01.09.2007-03:00:00 21.6721 01.09.2007-04:00:00 21.6703 01.09.2007-05:00:00 21.6667 01.09.2007-06:00:00 21.6902 01.09.2007-07:00:00 21.6793 01.09.2007-08:00:00 21.6739 01.09.2007-09:00:00 21.6594 01.09.2007-10:00:00 21.6486 01.09.2007-11:00:00 21.6323 01.09.2007-12:00:00 21.6250 01.09.2007-13:00:00 21.6160 01.09.2007-14:00:00 21.6142 01.09.2007-15:00:00 21.5997 01.09.2007-16:00:00 21.5997 01.09.2007-17:00:00 21.5943 01.09.2007-18:00:00 21.5798 01.09.2007-19:00:00 21.5762 01.09.2007-20:00:00 21.5744 01.09.2007-21:00:00 21.5689 01.09.2007-22:00:00 21.5617 01.09.2007-23:00:00 21.5436 01.10.2007-00:00:00 21.5436 01.10.2007-01:00:00 21.5472 01.10.2007-02:00:00 21.5925 01.10.2007-03:00:00 21.6069 01.10.2007-04:00:00 21.6323 01.10.2007-05:00:00 21.6269 01.10.2007-06:00:00 21.6214 01.10.2007-07:00:00 21.6160 01.10.2007-08:00:00 21.6124 01.10.2007-09:00:00 21.6142 01.10.2007-10:00:00 21.6069 01.10.2007-11:00:00 21.6015 01.10.2007-12:00:00 21.6106 01.10.2007-13:00:00 21.6033 01.10.2007-14:00:00 21.5762 01.10.2007-15:00:00 21.5689 01.10.2007-16:00:00 21.5653 01.10.2007-17:00:00 21.5490 01.10.2007-18:00:00 21.5508 01.10.2007-19:00:00 21.5454 01.10.2007-20:00:00 21.5237 01.10.2007-21:00:00 21.5128 01.10.2007-22:00:00 21.5110 01.10.2007-23:00:00 21.5056 01.11.2007-00:00:00 21.5092 01.11.2007-01:00:00 21.4948 01.11.2007-02:00:00 21.4730 01.11.2007-03:00:00 21.4513 01.11.2007-04:00:00 21.4531 01.11.2007-05:00:00 21.4169 01.11.2007-06:00:00 21.4151 01.11.2007-07:00:00 21.3970 01.11.2007-08:00:00 21.3844 01.11.2007-09:00:00 21.3518 01.11.2007-10:00:00 21.3554 01.11.2007-11:00:00 21.3446 01.11.2007-12:00:00 21.3283 01.11.2007-13:00:00 21.2939 01.11.2007-14:00:00 21.2993 01.11.2007-15:00:00 21.2758 01.11.2007-16:00:00 21.2523 01.11.2007-17:00:00 21.2360 01.11.2007-18:00:00 21.2143 01.11.2007-19:00:00 21.1998 01.11.2007-20:00:00 21.1690 01.11.2007-21:00:00 21.1455 01.11.2007-22:00:00 21.1346 01.11.2007-23:00:00 21.1184 01.12.2007-00:00:00 21.0966 01.12.2007-01:00:00 21.0731 01.12.2007-02:00:00 21.0478 01.12.2007-03:00:00 21.0152 01.12.2007-04:00:00 21.0098 01.12.2007-05:00:00 20.9989 01.12.2007-06:00:00 20.9881 01.12.2007-07:00:00 20.9700 01.12.2007-08:00:00 20.9555 01.12.2007-09:00:00 20.9446 01.12.2007-10:00:00 20.9338 01.12.2007-11:00:00 20.9193 01.12.2007-12:00:00 20.9084 01.12.2007-13:00:00 20.8831 01.12.2007-14:00:00 20.8650 01.12.2007-15:00:00 20.8614 01.12.2007-16:00:00 20.8505 01.12.2007-17:00:00 20.8252 01.12.2007-18:00:00 20.8107 01.12.2007-19:00:00 20.7999 01.12.2007-20:00:00 20.7999 01.12.2007-21:00:00 20.7872 01.12.2007-22:00:00 20.7781 01.12.2007-23:00:00 20.7582 01.13.2007-00:00:00 20.7438 01.13.2007-01:00:00 20.7564 01.13.2007-02:00:00 20.7474 01.13.2007-03:00:00 20.7347 01.13.2007-04:00:00 20.7239 01.13.2007-05:00:00 20.7112 01.13.2007-06:00:00 20.7094 01.13.2007-07:00:00 20.7058 01.13.2007-08:00:00 20.6840 01.13.2007-09:00:00 20.6587 01.13.2007-10:00:00 20.6515 01.13.2007-11:00:00 20.6297 01.13.2007-12:00:00 20.6316 01.13.2007-13:00:00 20.6080 01.13.2007-14:00:00 20.5827 01.13.2007-15:00:00 20.5664 01.13.2007-16:00:00 20.5537 01.13.2007-17:00:00 20.5465 01.13.2007-18:00:00 20.5447 01.13.2007-19:00:00 20.5067 01.13.2007-20:00:00 20.5013 01.13.2007-21:00:00 20.4886 01.13.2007-22:00:00 20.4814 01.13.2007-23:00:00 20.4633 01.14.2007-00:00:00 20.4470 01.14.2007-01:00:00 20.4198 01.14.2007-02:00:00 20.3999 01.14.2007-03:00:00 20.3873 01.14.2007-04:00:00 20.3746 01.14.2007-05:00:00 20.3637 01.14.2007-06:00:00 20.3619 01.14.2007-07:00:00 20.3456 01.14.2007-08:00:00 20.3330 01.14.2007-09:00:00 20.3167 01.14.2007-10:00:00 20.3113 01.14.2007-11:00:00 20.2859 01.14.2007-12:00:00 20.2841 01.14.2007-13:00:00 20.2714 01.14.2007-14:00:00 20.2642 01.14.2007-15:00:00 20.2479 01.14.2007-16:00:00 20.2334 01.14.2007-17:00:00 20.2117 01.14.2007-18:00:00 20.2045 01.14.2007-19:00:00 20.1810 01.14.2007-20:00:00 20.1828 01.14.2007-21:00:00 20.1592 01.14.2007-22:00:00 20.1502 01.14.2007-23:00:00 20.1303 01.15.2007-00:00:00 20.1303 01.15.2007-01:00:00 20.1176 01.15.2007-02:00:00 20.1140 01.15.2007-03:00:00 20.1031 01.15.2007-04:00:00 20.0905 01.15.2007-05:00:00 20.0706 01.15.2007-06:00:00 20.0651 01.15.2007-07:00:00 20.0543 01.15.2007-08:00:00 20.0416 01.15.2007-09:00:00 20.0217 01.15.2007-10:00:00 20.0109 01.15.2007-11:00:00 19.9982 01.15.2007-12:00:00 19.9765 01.15.2007-13:00:00 19.9584 01.15.2007-14:00:00 19.9421 01.15.2007-15:00:00 19.9276 01.15.2007-16:00:00 19.9095 01.15.2007-17:00:00 19.8987 01.15.2007-18:00:00 19.8896 01.15.2007-19:00:00 19.8607 01.15.2007-20:00:00 19.8444 01.15.2007-21:00:00 19.8190 01.15.2007-22:00:00 19.8172 01.15.2007-23:00:00 19.8046 01.16.2007-00:00:00 19.7901 01.16.2007-01:00:00 19.7702 01.16.2007-02:00:00 19.7485 01.16.2007-03:00:00 19.7376 01.16.2007-04:00:00 19.7177 01.16.2007-05:00:00 19.7123 01.16.2007-06:00:00 19.6924 01.16.2007-07:00:00 19.6688 01.16.2007-08:00:00 19.6435 01.16.2007-09:00:00 19.6290 01.16.2007-10:00:00 19.6091 01.16.2007-11:00:00 19.6019 01.16.2007-12:00:00 19.5856 01.16.2007-13:00:00 19.5657 01.16.2007-14:00:00 19.5440 01.16.2007-15:00:00 19.5349 01.16.2007-16:00:00 19.5458 01.16.2007-17:00:00 19.5548 01.16.2007-18:00:00 19.5512 01.16.2007-19:00:00 19.5494 01.16.2007-20:00:00 19.5566 01.16.2007-21:00:00 19.5603 01.16.2007-22:00:00 19.5530 01.16.2007-23:00:00 19.5367 01.17.2007-00:00:00 19.5385 01.17.2007-01:00:00 19.5259 01.17.2007-02:00:00 19.5114 01.17.2007-03:00:00 19.5042 01.17.2007-04:00:00 19.4969 01.17.2007-05:00:00 19.4951 01.17.2007-06:00:00 19.4788 01.17.2007-07:00:00 19.4716 01.17.2007-08:00:00 19.4625 01.17.2007-09:00:00 19.4444 01.17.2007-10:00:00 19.4426 01.17.2007-11:00:00 19.4444 01.17.2007-12:00:00 19.4318 01.17.2007-13:00:00 19.4101 01.17.2007-14:00:00 19.3992 01.17.2007-15:00:00 19.3938 01.17.2007-16:00:00 19.3775 01.17.2007-17:00:00 19.3703 01.17.2007-18:00:00 19.3467 01.17.2007-19:00:00 19.3413 01.17.2007-20:00:00 19.3232 01.17.2007-21:00:00 19.3051 01.17.2007-22:00:00 19.2961 01.17.2007-23:00:00 19.2816 01.18.2007-00:00:00 19.2653 01.18.2007-01:00:00 19.2544 01.18.2007-02:00:00 19.2418 01.18.2007-03:00:00 19.2255 01.18.2007-04:00:00 19.2110 01.18.2007-05:00:00 19.1947 01.18.2007-06:00:00 19.1766 01.18.2007-07:00:00 19.1621 01.18.2007-08:00:00 19.1386 01.18.2007-09:00:00 19.1440 01.18.2007-10:00:00 19.1386 01.18.2007-11:00:00 19.1332 01.18.2007-12:00:00 19.1223 01.18.2007-13:00:00 19.1042 01.18.2007-14:00:00 19.0861 01.18.2007-15:00:00 19.0717 01.18.2007-16:00:00 19.0735 01.18.2007-17:00:00 19.0735 01.18.2007-18:00:00 19.0753 01.18.2007-19:00:00 19.0934 01.18.2007-20:00:00 19.0952 01.18.2007-21:00:00 19.0988 01.18.2007-22:00:00 19.1259 01.18.2007-23:00:00 19.1640 01.19.2007-00:00:00 19.2001 01.19.2007-01:00:00 19.2508 01.19.2007-02:00:00 19.3250 01.19.2007-03:00:00 19.4064 01.19.2007-04:00:00 19.4426 01.19.2007-05:00:00 19.5114 01.19.2007-06:00:00 19.5892 01.19.2007-07:00:00 19.6435 01.19.2007-08:00:00 19.7032 01.19.2007-09:00:00 19.7647 01.19.2007-10:00:00 19.8136 01.19.2007-11:00:00 19.8842 01.19.2007-12:00:00 19.9457 01.19.2007-13:00:00 19.9873 01.19.2007-14:00:00 20.0326 01.19.2007-15:00:00 20.0923 01.19.2007-16:00:00 20.1466 01.19.2007-17:00:00 20.2262 01.19.2007-18:00:00 20.3040 01.19.2007-19:00:00 20.4054 01.19.2007-20:00:00 20.5085 01.19.2007-21:00:00 20.6243 01.19.2007-22:00:00 20.6985 01.19.2007-23:00:00 20.7745 01.20.2007-00:00:00 20.8560 01.20.2007-01:00:00 20.9283 01.20.2007-02:00:00 20.9899 01.20.2007-03:00:00 21.0641 01.20.2007-04:00:00 21.1509 01.20.2007-05:00:00 21.2251 01.20.2007-06:00:00 21.2848 01.20.2007-07:00:00 21.3464 01.20.2007-08:00:00 21.4151 01.20.2007-09:00:00 21.4441 01.20.2007-10:00:00 21.4785 01.20.2007-11:00:00 21.5165 01.20.2007-12:00:00 21.5382 01.20.2007-13:00:00 21.5545 01.20.2007-14:00:00 21.5671 01.20.2007-15:00:00 21.5744 01.20.2007-16:00:00 21.5852 01.20.2007-17:00:00 21.5907 01.20.2007-18:00:00 21.6015 01.20.2007-19:00:00 21.6214 01.20.2007-20:00:00 21.6468 01.20.2007-21:00:00 21.6594 01.20.2007-22:00:00 21.6612 01.20.2007-23:00:00 21.6667 01.21.2007-00:00:00 21.6703 01.21.2007-01:00:00 21.6667 01.21.2007-02:00:00 21.6667 01.21.2007-03:00:00 21.6649 01.21.2007-04:00:00 21.6739 01.21.2007-05:00:00 21.6739 01.21.2007-06:00:00 21.6757 01.21.2007-07:00:00 21.6811 01.21.2007-08:00:00 21.6757 01.21.2007-09:00:00 21.6649 01.21.2007-10:00:00 21.6685 01.21.2007-11:00:00 21.6594 01.21.2007-12:00:00 21.6612 01.21.2007-13:00:00 21.6594 01.21.2007-14:00:00 21.6504 01.21.2007-15:00:00 21.6232 01.21.2007-16:00:00 21.6178 01.21.2007-17:00:00 21.6196 01.21.2007-18:00:00 21.6069 01.21.2007-19:00:00 21.5979 01.21.2007-20:00:00 21.5943 01.21.2007-21:00:00 21.6015 01.21.2007-22:00:00 21.5925 01.21.2007-23:00:00 21.5907 01.22.2007-00:00:00 21.5961 01.22.2007-01:00:00 21.6124 01.22.2007-02:00:00 21.5961 01.22.2007-03:00:00 21.5762 01.22.2007-04:00:00 21.5671 01.22.2007-05:00:00 21.5527 01.22.2007-06:00:00 21.5454 01.22.2007-07:00:00 21.5454 01.22.2007-08:00:00 21.5400 01.22.2007-09:00:00 21.5346 01.22.2007-10:00:00 21.5273 01.22.2007-11:00:00 21.5237 01.22.2007-12:00:00 21.5273 01.22.2007-13:00:00 21.5273 01.22.2007-14:00:00 21.5291 01.22.2007-15:00:00 21.5291 01.22.2007-16:00:00 21.5346 01.22.2007-17:00:00 21.5418 01.22.2007-18:00:00 21.5418 01.22.2007-19:00:00 21.5454 01.22.2007-20:00:00 21.5364 01.22.2007-21:00:00 21.5454 01.22.2007-22:00:00 21.5454 01.22.2007-23:00:00 21.5527 01.23.2007-00:00:00 21.5653 01.23.2007-01:00:00 21.5726 01.23.2007-02:00:00 21.5870 01.23.2007-03:00:00 21.6051 01.23.2007-04:00:00 21.6124 01.23.2007-05:00:00 21.6214 01.23.2007-06:00:00 21.6196 01.23.2007-07:00:00 21.6323 01.23.2007-08:00:00 21.6431 01.23.2007-09:00:00 21.6649 01.23.2007-10:00:00 21.6902 01.23.2007-11:00:00 21.7083 01.23.2007-12:00:00 21.7463 01.23.2007-13:00:00 21.7590 01.23.2007-14:00:00 21.7716 01.23.2007-15:00:00 21.7843 01.23.2007-16:00:00 21.7970 01.23.2007-17:00:00 21.8006 01.23.2007-18:00:00 21.8132 01.23.2007-19:00:00 21.8151 01.23.2007-20:00:00 21.8277 01.23.2007-21:00:00 21.8259 01.23.2007-22:00:00 21.8440 01.23.2007-23:00:00 21.8458 01.24.2007-00:00:00 21.8440 01.24.2007-01:00:00 21.8476 01.24.2007-02:00:00 21.8476 01.24.2007-03:00:00 21.8494 01.24.2007-04:00:00 21.8512 01.24.2007-05:00:00 21.8494 01.24.2007-06:00:00 21.8549 01.24.2007-07:00:00 21.8512 01.24.2007-08:00:00 21.8549 01.24.2007-09:00:00 21.8494 01.24.2007-10:00:00 21.8422 01.24.2007-11:00:00 21.8368 01.24.2007-12:00:00 21.8368 01.24.2007-13:00:00 21.8295 01.24.2007-14:00:00 21.8259 01.24.2007-15:00:00 21.8151 01.24.2007-16:00:00 21.8132 01.24.2007-17:00:00 21.8042 01.24.2007-18:00:00 21.8042 01.24.2007-19:00:00 21.7879 01.24.2007-20:00:00 21.7861 01.24.2007-21:00:00 21.7734 01.24.2007-22:00:00 21.7680 01.24.2007-23:00:00 21.7535 01.25.2007-00:00:00 21.7571 01.25.2007-01:00:00 21.7553 01.25.2007-02:00:00 21.7445 01.25.2007-03:00:00 21.7354 01.25.2007-04:00:00 21.7191 01.25.2007-05:00:00 21.7065 01.25.2007-06:00:00 21.6974 01.25.2007-07:00:00 21.6793 01.25.2007-08:00:00 21.6649 01.25.2007-09:00:00 21.6576 01.25.2007-10:00:00 21.6431 01.25.2007-11:00:00 21.6269 01.25.2007-12:00:00 21.6106 01.25.2007-13:00:00 21.6033 01.25.2007-14:00:00 21.5889 01.25.2007-15:00:00 21.5762 01.25.2007-16:00:00 21.5689 01.25.2007-17:00:00 21.5508 01.25.2007-18:00:00 21.5364 01.25.2007-19:00:00 21.5147 01.25.2007-20:00:00 21.5110 01.25.2007-21:00:00 21.4875 01.25.2007-22:00:00 21.4767 01.25.2007-23:00:00 21.4622 01.26.2007-00:00:00 21.4477 01.26.2007-01:00:00 21.4350 01.26.2007-02:00:00 21.4151 01.26.2007-03:00:00 21.3970 01.26.2007-04:00:00 21.3916 01.26.2007-05:00:00 21.3826 01.26.2007-06:00:00 21.3717 01.26.2007-07:00:00 21.3464 01.26.2007-08:00:00 21.3283 01.26.2007-09:00:00 21.2957 01.26.2007-10:00:00 21.2993 01.26.2007-11:00:00 21.2776 01.26.2007-12:00:00 21.2468 01.26.2007-13:00:00 21.2324 01.26.2007-14:00:00 21.2125 01.26.2007-15:00:00 21.1998 01.26.2007-16:00:00 21.1781 01.26.2007-17:00:00 21.1491 01.26.2007-18:00:00 21.1256 01.26.2007-19:00:00 21.1129 01.26.2007-20:00:00 21.1075 01.26.2007-21:00:00 21.0822 01.26.2007-22:00:00 21.0641 01.26.2007-23:00:00 21.0550 01.27.2007-00:00:00 21.0423 01.27.2007-01:00:00 21.0315 01.27.2007-02:00:00 21.0043 01.27.2007-03:00:00 20.9826 01.27.2007-04:00:00 20.9736 01.27.2007-05:00:00 20.9482 01.27.2007-06:00:00 20.9356 01.27.2007-07:00:00 20.9121 01.27.2007-08:00:00 20.8921 01.27.2007-09:00:00 20.8849 01.27.2007-10:00:00 20.8632 01.27.2007-11:00:00 20.8415 01.27.2007-12:00:00 20.8161 01.27.2007-13:00:00 20.7980 01.27.2007-14:00:00 20.7836 01.27.2007-15:00:00 20.7691 01.27.2007-16:00:00 20.7510 01.27.2007-17:00:00 20.7365 01.27.2007-18:00:00 20.7130 01.27.2007-19:00:00 20.6913 01.27.2007-20:00:00 20.6678 01.27.2007-21:00:00 20.6587 01.27.2007-22:00:00 20.6460 01.27.2007-23:00:00 20.6297 01.28.2007-00:00:00 20.6098 01.28.2007-01:00:00 20.5990 01.28.2007-02:00:00 20.5863 01.28.2007-03:00:00 20.5737 01.28.2007-04:00:00 20.5574 01.28.2007-05:00:00 20.5375 01.28.2007-06:00:00 20.5157 01.28.2007-07:00:00 20.5085 01.28.2007-08:00:00 20.5013 01.28.2007-09:00:00 20.4832 01.28.2007-10:00:00 20.4669 01.28.2007-11:00:00 20.4524 01.28.2007-12:00:00 20.4415 01.28.2007-13:00:00 20.4235 01.28.2007-14:00:00 20.4035 01.28.2007-15:00:00 20.3855 01.28.2007-16:00:00 20.3674 01.28.2007-17:00:00 20.3655 01.28.2007-18:00:00 20.3456 01.28.2007-19:00:00 20.3330 01.28.2007-20:00:00 20.3131 01.28.2007-21:00:00 20.2932 01.28.2007-22:00:00 20.2769 01.28.2007-23:00:00 20.2660 01.29.2007-00:00:00 20.2425 01.29.2007-01:00:00 20.2262 01.29.2007-02:00:00 20.2117 01.29.2007-03:00:00 20.1918 01.29.2007-04:00:00 20.1828 01.29.2007-05:00:00 20.1737 01.29.2007-06:00:00 20.1538 01.29.2007-07:00:00 20.1448 01.29.2007-08:00:00 20.1339 01.29.2007-09:00:00 20.1140 01.29.2007-10:00:00 20.0995 01.29.2007-11:00:00 20.0887 01.29.2007-12:00:00 20.0688 01.29.2007-13:00:00 20.0525 01.29.2007-14:00:00 20.0380 01.29.2007-15:00:00 20.0308 01.29.2007-16:00:00 20.0145 01.29.2007-17:00:00 19.9982 01.29.2007-18:00:00 19.9873 01.29.2007-19:00:00 19.9674 01.29.2007-20:00:00 19.9367 01.29.2007-21:00:00 19.9240 01.29.2007-22:00:00 19.9095 01.29.2007-23:00:00 19.8914 01.30.2007-00:00:00 19.8842 01.30.2007-01:00:00 19.8679 01.30.2007-02:00:00 19.8570 01.30.2007-03:00:00 19.8444 01.30.2007-04:00:00 19.8281 01.30.2007-05:00:00 19.8208 01.30.2007-06:00:00 19.8046 01.30.2007-07:00:00 19.7973 01.30.2007-08:00:00 19.7865 01.30.2007-09:00:00 19.7720 01.30.2007-10:00:00 19.7647 01.30.2007-11:00:00 19.7448 01.30.2007-12:00:00 19.7286 01.30.2007-13:00:00 19.7195 01.30.2007-14:00:00 19.6996 01.30.2007-15:00:00 19.6869 01.30.2007-16:00:00 19.6779 01.30.2007-17:00:00 19.6670 01.30.2007-18:00:00 19.6471 01.30.2007-19:00:00 19.6435 01.30.2007-20:00:00 19.6290 01.30.2007-21:00:00 19.6091 01.30.2007-22:00:00 19.5892 01.30.2007-23:00:00 19.5838 01.31.2007-00:00:00 19.5621 01.31.2007-01:00:00 19.5512 01.31.2007-02:00:00 19.5367 01.31.2007-03:00:00 19.5259 01.31.2007-04:00:00 19.5060 01.31.2007-05:00:00 19.4897 01.31.2007-06:00:00 19.4824 01.31.2007-07:00:00 19.4698 01.31.2007-08:00:00 19.4553 01.31.2007-09:00:00 19.4390 01.31.2007-10:00:00 19.4263 01.31.2007-11:00:00 19.4064 01.31.2007-12:00:00 19.3992 01.31.2007-13:00:00 19.3920 01.31.2007-14:00:00 19.3739 01.31.2007-15:00:00 19.3449 01.31.2007-16:00:00 19.3395 01.31.2007-17:00:00 19.3286 01.31.2007-18:00:00 19.3142 01.31.2007-19:00:00 19.2888 01.31.2007-20:00:00 19.2798 01.31.2007-21:00:00 19.2599 01.31.2007-22:00:00 19.2490 01.31.2007-23:00:00 19.2381 02.01.2007-00:00:00 19.2273 02.01.2007-01:00:00 19.2056 02.01.2007-02:00:00 19.1947 02.01.2007-03:00:00 19.1802 02.01.2007-04:00:00 19.1640 02.01.2007-05:00:00 19.1477 02.01.2007-06:00:00 19.1314 02.01.2007-07:00:00 19.1133 02.01.2007-08:00:00 19.0970 02.01.2007-09:00:00 19.0843 02.01.2007-10:00:00 19.0771 02.01.2007-11:00:00 19.0626 02.01.2007-12:00:00 19.0608 02.01.2007-13:00:00 19.0518 02.01.2007-14:00:00 19.0355 02.01.2007-15:00:00 19.0246 02.01.2007-16:00:00 19.0029 02.01.2007-17:00:00 18.9957 02.01.2007-18:00:00 18.9848 02.01.2007-19:00:00 18.9739 02.01.2007-20:00:00 18.9703 02.01.2007-21:00:00 18.9685 02.01.2007-22:00:00 18.9613 02.01.2007-23:00:00 18.9468 02.02.2007-00:00:00 18.9396 02.02.2007-01:00:00 18.9197 02.02.2007-02:00:00 18.9088 02.02.2007-03:00:00 18.8853 02.02.2007-04:00:00 18.8744 02.02.2007-05:00:00 18.8690 02.02.2007-06:00:00 18.8636 02.02.2007-07:00:00 18.8509 02.02.2007-08:00:00 18.8436 02.02.2007-09:00:00 18.8328 02.02.2007-10:00:00 18.8256 02.02.2007-11:00:00 18.8111 02.02.2007-12:00:00 18.8002 02.02.2007-13:00:00 18.7857 02.02.2007-14:00:00 18.7785 02.02.2007-15:00:00 18.7604 02.02.2007-16:00:00 18.7495 02.02.2007-17:00:00 18.7423 02.02.2007-18:00:00 18.7278 02.02.2007-19:00:00 18.7152 02.02.2007-20:00:00 18.7079 02.02.2007-21:00:00 18.6934 02.02.2007-22:00:00 18.6880 02.02.2007-23:00:00 18.6717 02.03.2007-00:00:00 18.6627 02.03.2007-01:00:00 18.6500 02.03.2007-02:00:00 18.6355 02.03.2007-03:00:00 18.6265 02.03.2007-04:00:00 18.6138 02.03.2007-05:00:00 18.6030 02.03.2007-06:00:00 18.5975 02.03.2007-07:00:00 18.5885 02.03.2007-08:00:00 18.5794 02.03.2007-09:00:00 18.5704 02.03.2007-10:00:00 18.5541 02.03.2007-11:00:00 18.5505 02.03.2007-12:00:00 18.5451 02.03.2007-13:00:00 18.5360 02.03.2007-14:00:00 18.5233 02.03.2007-15:00:00 18.5052 02.03.2007-16:00:00 18.4926 02.03.2007-17:00:00 18.4745 02.03.2007-18:00:00 18.4510 02.03.2007-19:00:00 18.4419 02.03.2007-20:00:00 18.4437 02.03.2007-21:00:00 18.4473 02.03.2007-22:00:00 18.4546 02.03.2007-23:00:00 18.4709 02.04.2007-00:00:00 18.4654 02.04.2007-01:00:00 18.4763 02.04.2007-02:00:00 18.4980 02.04.2007-03:00:00 18.5378 02.04.2007-04:00:00 18.6428 02.04.2007-05:00:00 18.8002 02.04.2007-06:00:00 18.9341 02.04.2007-07:00:00 19.0409 02.04.2007-08:00:00 19.1350 02.04.2007-09:00:00 19.2110 02.04.2007-10:00:00 19.3015 02.04.2007-11:00:00 19.3883 02.04.2007-12:00:00 19.4716 02.04.2007-13:00:00 19.5494 02.04.2007-14:00:00 19.6489 02.04.2007-15:00:00 19.7141 02.04.2007-16:00:00 19.7828 02.04.2007-17:00:00 19.8896 02.04.2007-18:00:00 19.9566 02.04.2007-19:00:00 20.0163 02.04.2007-20:00:00 20.0760 02.04.2007-21:00:00 20.1194 02.04.2007-22:00:00 20.1611 02.04.2007-23:00:00 20.2045 02.05.2007-00:00:00 20.2389 02.05.2007-01:00:00 20.2678 02.05.2007-02:00:00 20.3040 02.05.2007-03:00:00 20.3348 02.05.2007-04:00:00 20.3674 02.05.2007-05:00:00 20.3764 02.05.2007-06:00:00 20.3909 02.05.2007-07:00:00 20.4054 02.05.2007-08:00:00 20.4162 02.05.2007-09:00:00 20.4379 02.05.2007-10:00:00 20.4506 02.05.2007-11:00:00 20.4651 02.05.2007-12:00:00 20.4723 02.05.2007-13:00:00 20.4796 02.05.2007-14:00:00 20.4886 02.05.2007-15:00:00 20.4850 02.05.2007-16:00:00 20.4886 02.05.2007-17:00:00 20.4995 02.05.2007-18:00:00 20.5157 02.05.2007-19:00:00 20.5230 02.05.2007-20:00:00 20.5320 02.05.2007-21:00:00 20.5393 02.05.2007-22:00:00 20.5429 02.05.2007-23:00:00 20.5447 02.06.2007-00:00:00 20.5465 02.06.2007-01:00:00 20.5483 02.06.2007-02:00:00 20.5429 02.06.2007-03:00:00 20.5483 02.06.2007-04:00:00 20.5519 02.06.2007-05:00:00 20.5556 02.06.2007-06:00:00 20.5519 02.06.2007-07:00:00 20.5537 02.06.2007-08:00:00 20.5556 02.06.2007-09:00:00 20.5537 02.06.2007-10:00:00 20.5519 02.06.2007-11:00:00 20.5592 02.06.2007-12:00:00 20.5664 02.06.2007-13:00:00 20.5718 02.06.2007-14:00:00 20.5700 02.06.2007-15:00:00 20.5755 02.06.2007-16:00:00 20.5773 02.06.2007-17:00:00 20.5845 02.06.2007-18:00:00 20.5863 02.06.2007-19:00:00 20.5863 02.06.2007-20:00:00 20.5845 02.06.2007-21:00:00 20.5827 02.06.2007-22:00:00 20.5773 02.06.2007-23:00:00 20.5773 02.07.2007-00:00:00 20.5791 02.07.2007-01:00:00 20.5845 02.07.2007-02:00:00 20.5737 02.07.2007-03:00:00 20.5718 02.07.2007-04:00:00 20.5700 02.07.2007-05:00:00 20.5718 02.07.2007-06:00:00 20.5664 02.07.2007-07:00:00 20.5646 02.07.2007-08:00:00 20.5700 02.07.2007-09:00:00 20.5682 02.07.2007-10:00:00 20.5592 02.07.2007-11:00:00 20.5537 02.07.2007-12:00:00 20.5501 02.07.2007-13:00:00 20.5483 02.07.2007-14:00:00 20.5483 02.07.2007-15:00:00 20.5465 02.07.2007-16:00:00 20.5393 02.07.2007-17:00:00 20.5375 02.07.2007-18:00:00 20.5375 02.07.2007-19:00:00 20.5411 02.07.2007-20:00:00 20.5338 02.07.2007-21:00:00 20.5248 02.07.2007-22:00:00 20.5212 02.07.2007-23:00:00 20.5157 02.08.2007-00:00:00 20.5085 02.08.2007-01:00:00 20.5049 02.08.2007-02:00:00 20.5049 02.08.2007-03:00:00 20.4958 02.08.2007-04:00:00 20.4904 02.08.2007-05:00:00 20.4868 02.08.2007-06:00:00 20.4832 02.08.2007-07:00:00 20.4777 02.08.2007-08:00:00 20.4759 02.08.2007-09:00:00 20.4759 02.08.2007-10:00:00 20.4850 02.08.2007-11:00:00 20.5013 02.08.2007-12:00:00 20.5284 02.08.2007-13:00:00 20.5519 02.08.2007-14:00:00 20.5755 02.08.2007-15:00:00 20.6008 02.08.2007-16:00:00 20.6153 02.08.2007-17:00:00 20.6316 02.08.2007-18:00:00 20.6406 02.08.2007-19:00:00 20.6424 02.08.2007-20:00:00 20.6424 02.08.2007-21:00:00 20.6478 02.08.2007-22:00:00 20.6533 02.08.2007-23:00:00 20.6497 02.09.2007-00:00:00 20.6497 02.09.2007-01:00:00 20.6424 02.09.2007-02:00:00 20.6406 02.09.2007-03:00:00 20.6424 02.09.2007-04:00:00 20.6460 02.09.2007-05:00:00 20.6497 02.09.2007-06:00:00 20.6460 02.09.2007-07:00:00 20.6424 02.09.2007-08:00:00 20.6406 02.09.2007-09:00:00 20.6334 02.09.2007-10:00:00 20.6279 02.09.2007-11:00:00 20.6207 02.09.2007-12:00:00 20.6117 02.09.2007-13:00:00 20.6008 02.09.2007-14:00:00 20.6026 02.09.2007-15:00:00 20.5972 02.09.2007-16:00:00 20.5954 02.09.2007-17:00:00 20.5917 02.09.2007-18:00:00 20.5863 02.09.2007-19:00:00 20.5791 02.09.2007-20:00:00 20.5664 02.09.2007-21:00:00 20.5646 02.09.2007-22:00:00 20.5556 02.09.2007-23:00:00 20.5556 02.10.2007-00:00:00 20.5628 02.10.2007-01:00:00 20.5628 02.10.2007-02:00:00 20.5646 02.10.2007-03:00:00 20.5610 02.10.2007-04:00:00 20.5519 02.10.2007-05:00:00 20.5447 02.10.2007-06:00:00 20.5266 02.10.2007-07:00:00 20.4995 02.10.2007-08:00:00 20.4886 02.10.2007-09:00:00 20.4814 02.10.2007-10:00:00 20.4687 02.10.2007-11:00:00 20.4615 02.10.2007-12:00:00 20.4506 02.10.2007-13:00:00 20.4397 02.10.2007-14:00:00 20.4216 02.10.2007-15:00:00 20.4126 02.10.2007-16:00:00 20.4054 02.10.2007-17:00:00 20.3963 02.10.2007-18:00:00 20.3909 02.10.2007-19:00:00 20.3710 02.10.2007-20:00:00 20.3637 02.10.2007-21:00:00 20.3547 02.10.2007-22:00:00 20.3384 02.10.2007-23:00:00 20.3275 02.11.2007-00:00:00 20.3221 02.11.2007-01:00:00 20.3076 02.11.2007-02:00:00 20.2841 02.11.2007-03:00:00 20.2769 02.11.2007-04:00:00 20.2714 02.11.2007-05:00:00 20.2515 02.11.2007-06:00:00 20.2389 02.11.2007-07:00:00 20.2353 02.11.2007-08:00:00 20.2353 02.11.2007-09:00:00 20.2515 02.11.2007-10:00:00 20.2533 02.11.2007-11:00:00 20.2606 02.11.2007-12:00:00 20.2588 02.11.2007-13:00:00 20.2660 02.11.2007-14:00:00 20.2642 02.11.2007-15:00:00 20.2642 02.11.2007-16:00:00 20.2570 02.11.2007-17:00:00 20.2515 02.11.2007-18:00:00 20.2425 02.11.2007-19:00:00 20.2389 02.11.2007-20:00:00 20.2316 02.11.2007-21:00:00 20.2244 02.11.2007-22:00:00 20.2135 02.11.2007-23:00:00 20.2063 02.12.2007-00:00:00 20.2099 02.12.2007-01:00:00 20.2099 02.12.2007-02:00:00 20.2135 02.12.2007-03:00:00 20.2099 02.12.2007-04:00:00 20.2099 02.12.2007-05:00:00 20.2135 02.12.2007-06:00:00 20.2081 02.12.2007-07:00:00 20.2009 02.12.2007-08:00:00 20.1973 02.12.2007-09:00:00 20.1864 02.12.2007-10:00:00 20.1846 02.12.2007-11:00:00 20.1792 02.12.2007-12:00:00 20.1719 02.12.2007-13:00:00 20.1701 02.12.2007-14:00:00 20.1592 02.12.2007-15:00:00 20.1502 02.12.2007-16:00:00 20.1502 02.12.2007-17:00:00 20.1448 02.12.2007-18:00:00 20.1412 02.12.2007-19:00:00 20.1321 02.12.2007-20:00:00 20.1303 02.12.2007-21:00:00 20.1321 02.12.2007-22:00:00 20.1321 02.12.2007-23:00:00 20.1357 02.13.2007-00:00:00 20.1339 02.13.2007-01:00:00 20.1357 02.13.2007-02:00:00 20.1249 02.13.2007-03:00:00 20.1104 02.13.2007-04:00:00 20.0977 02.13.2007-05:00:00 20.0832 02.13.2007-06:00:00 20.0706 02.13.2007-07:00:00 20.0561 02.13.2007-08:00:00 20.0507 02.13.2007-09:00:00 20.0380 02.13.2007-10:00:00 20.0290 02.13.2007-11:00:00 20.0181 02.13.2007-12:00:00 20.0018 02.13.2007-13:00:00 19.9837 02.13.2007-14:00:00 19.9801 02.13.2007-15:00:00 19.9747 02.13.2007-16:00:00 19.9729 02.13.2007-17:00:00 19.9620 02.13.2007-18:00:00 19.9584 02.13.2007-19:00:00 19.9584 02.13.2007-20:00:00 19.9566 02.13.2007-21:00:00 19.9439 02.13.2007-22:00:00 19.9349 02.13.2007-23:00:00 19.9204 02.14.2007-00:00:00 19.9077 02.14.2007-01:00:00 19.8969 02.14.2007-02:00:00 19.8932 02.14.2007-03:00:00 19.8878 02.14.2007-04:00:00 19.8751 02.14.2007-05:00:00 19.8715 02.14.2007-06:00:00 19.8625 02.14.2007-07:00:00 19.8570 02.14.2007-08:00:00 19.8444 02.14.2007-09:00:00 19.8389 02.14.2007-10:00:00 19.8245 02.14.2007-11:00:00 19.8172 02.14.2007-12:00:00 19.8136 02.14.2007-13:00:00 19.8028 02.14.2007-14:00:00 19.7901 02.14.2007-15:00:00 19.7847 02.14.2007-16:00:00 19.7702 02.14.2007-17:00:00 19.7593 02.14.2007-18:00:00 19.7448 02.14.2007-19:00:00 19.7358 02.14.2007-20:00:00 19.7286 02.14.2007-21:00:00 19.7249 02.14.2007-22:00:00 19.7286 02.14.2007-23:00:00 19.7412 02.15.2007-00:00:00 19.7647 02.15.2007-01:00:00 19.8046 02.15.2007-02:00:00 19.8389 02.15.2007-03:00:00 19.8733 02.15.2007-04:00:00 19.9113 02.15.2007-05:00:00 19.9529 02.15.2007-06:00:00 20.0000 02.15.2007-07:00:00 20.0688 02.15.2007-08:00:00 20.1231 02.15.2007-09:00:00 20.1792 02.15.2007-10:00:00 20.2389 02.15.2007-11:00:00 20.2913 02.15.2007-12:00:00 20.3221 02.15.2007-13:00:00 20.3909 02.15.2007-14:00:00 20.4578 02.15.2007-15:00:00 20.5085 02.15.2007-16:00:00 20.5791 02.15.2007-17:00:00 20.6587 02.15.2007-18:00:00 20.7202 02.15.2007-19:00:00 20.7890 02.15.2007-20:00:00 20.8596 02.15.2007-21:00:00 20.8921 02.15.2007-22:00:00 20.9356 02.15.2007-23:00:00 20.9790 02.16.2007-00:00:00 21.0007 02.16.2007-01:00:00 21.0279 02.16.2007-02:00:00 21.0496 02.16.2007-03:00:00 21.0785 02.16.2007-04:00:00 21.1003 02.16.2007-05:00:00 21.1184 02.16.2007-06:00:00 21.1364 02.16.2007-07:00:00 21.1545 02.16.2007-08:00:00 21.1618 02.16.2007-09:00:00 21.1690 02.16.2007-10:00:00 21.1763 02.16.2007-11:00:00 21.1907 02.16.2007-12:00:00 21.2070 02.16.2007-13:00:00 21.2215 02.16.2007-14:00:00 21.2251 02.16.2007-15:00:00 21.2305 02.16.2007-16:00:00 21.2342 02.16.2007-17:00:00 21.2342 02.16.2007-18:00:00 21.2360 02.16.2007-19:00:00 21.2414 02.16.2007-20:00:00 21.2468 02.16.2007-21:00:00 21.2450 02.16.2007-22:00:00 21.2505 02.16.2007-23:00:00 21.2505 02.17.2007-00:00:00 21.2505 02.17.2007-01:00:00 21.2505 02.17.2007-02:00:00 21.2559 02.17.2007-03:00:00 21.2577 02.17.2007-04:00:00 21.2595 02.17.2007-05:00:00 21.2577 02.17.2007-06:00:00 21.2450 02.17.2007-07:00:00 21.2360 02.17.2007-08:00:00 21.2342 02.17.2007-09:00:00 21.2342 02.17.2007-10:00:00 21.2324 02.17.2007-11:00:00 21.2287 02.17.2007-12:00:00 21.2179 02.17.2007-13:00:00 21.2143 02.17.2007-14:00:00 21.2070 02.17.2007-15:00:00 21.2034 02.17.2007-16:00:00 21.1962 02.17.2007-17:00:00 21.1925 02.17.2007-18:00:00 21.1781 02.17.2007-19:00:00 21.1690 02.17.2007-20:00:00 21.1636 02.17.2007-21:00:00 21.1545 02.17.2007-22:00:00 21.1491 02.17.2007-23:00:00 21.1383 02.18.2007-00:00:00 21.1346 02.18.2007-01:00:00 21.1165 02.18.2007-02:00:00 21.1021 02.18.2007-03:00:00 21.0912 02.18.2007-04:00:00 21.0894 02.18.2007-05:00:00 21.1057 02.18.2007-06:00:00 21.1310 02.18.2007-07:00:00 21.1491 02.18.2007-08:00:00 21.1654 02.18.2007-09:00:00 21.1799 02.18.2007-10:00:00 21.1889 02.18.2007-11:00:00 21.1944 02.18.2007-12:00:00 21.2016 02.18.2007-13:00:00 21.1944 02.18.2007-14:00:00 21.1907 02.18.2007-15:00:00 21.1817 02.18.2007-16:00:00 21.1744 02.18.2007-17:00:00 21.1708 02.18.2007-18:00:00 21.1600 02.18.2007-19:00:00 21.1491 02.18.2007-20:00:00 21.1383 02.18.2007-21:00:00 21.1292 02.18.2007-22:00:00 21.1202 02.18.2007-23:00:00 21.1147 02.19.2007-00:00:00 21.1039 02.19.2007-01:00:00 21.1039 02.19.2007-02:00:00 21.0930 02.19.2007-03:00:00 21.0840 02.19.2007-04:00:00 21.0912 02.19.2007-05:00:00 21.0894 02.19.2007-06:00:00 21.0912 02.19.2007-07:00:00 21.0749 02.19.2007-08:00:00 21.0641 02.19.2007-09:00:00 21.0604 02.19.2007-10:00:00 21.0550 02.19.2007-11:00:00 21.0387 02.19.2007-12:00:00 21.0405 02.19.2007-13:00:00 21.0387 02.19.2007-14:00:00 21.0333 02.19.2007-15:00:00 21.0423 02.19.2007-16:00:00 21.0460 02.19.2007-17:00:00 21.0496 02.19.2007-18:00:00 21.0514 02.19.2007-19:00:00 21.0496 02.19.2007-20:00:00 21.0514 02.19.2007-21:00:00 21.0532 02.19.2007-22:00:00 21.0478 02.19.2007-23:00:00 21.0514 02.20.2007-00:00:00 21.0586 02.20.2007-01:00:00 21.0659 02.20.2007-02:00:00 21.0858 02.20.2007-03:00:00 21.1165 02.20.2007-04:00:00 21.1419 02.20.2007-05:00:00 21.1708 02.20.2007-06:00:00 21.2125 02.20.2007-07:00:00 21.2794 02.20.2007-08:00:00 21.3590 02.20.2007-09:00:00 21.4133 02.20.2007-10:00:00 21.4748 02.20.2007-11:00:00 21.5291 02.20.2007-12:00:00 21.5599 02.20.2007-13:00:00 21.6250 02.20.2007-14:00:00 21.6757 02.20.2007-15:00:00 21.6992 02.20.2007-16:00:00 21.7282 02.20.2007-17:00:00 21.7499 02.20.2007-18:00:00 21.7807 02.20.2007-19:00:00 21.7988 02.20.2007-20:00:00 21.7933 02.20.2007-21:00:00 21.7988 02.20.2007-22:00:00 21.8060 02.20.2007-23:00:00 21.8187 02.21.2007-00:00:00 21.8241 02.21.2007-01:00:00 21.8223 02.21.2007-02:00:00 21.8241 02.21.2007-03:00:00 21.8313 02.21.2007-04:00:00 21.8332 02.21.2007-05:00:00 21.8368 02.21.2007-06:00:00 21.8368 02.21.2007-07:00:00 21.8313 02.21.2007-08:00:00 21.8313 02.21.2007-09:00:00 21.8350 02.21.2007-10:00:00 21.8295 02.21.2007-11:00:00 21.8350 02.21.2007-12:00:00 21.8386 02.21.2007-13:00:00 21.8295 02.21.2007-14:00:00 21.8332 02.21.2007-15:00:00 21.8259 02.21.2007-16:00:00 21.8060 02.21.2007-17:00:00 21.8060 02.21.2007-18:00:00 21.7952 02.21.2007-19:00:00 21.7952 02.21.2007-20:00:00 21.7825 02.21.2007-21:00:00 21.7771 02.21.2007-22:00:00 21.7680 02.21.2007-23:00:00 21.7571 02.22.2007-00:00:00 21.7445 02.22.2007-01:00:00 21.7228 02.22.2007-02:00:00 21.7155 02.22.2007-03:00:00 21.7047 02.22.2007-04:00:00 21.6992 02.22.2007-05:00:00 21.6920 02.22.2007-06:00:00 21.6830 02.22.2007-07:00:00 21.6757 02.22.2007-08:00:00 21.6649 02.22.2007-09:00:00 21.6431 02.22.2007-10:00:00 21.6250 02.22.2007-11:00:00 21.6142 02.22.2007-12:00:00 21.6033 02.22.2007-13:00:00 21.5907 02.22.2007-14:00:00 21.5798 02.22.2007-15:00:00 21.5726 02.22.2007-16:00:00 21.5508 02.22.2007-17:00:00 21.5309 02.22.2007-18:00:00 21.5183 02.22.2007-19:00:00 21.5147 02.22.2007-20:00:00 21.4966 02.22.2007-21:00:00 21.4839 02.22.2007-22:00:00 21.4676 02.22.2007-23:00:00 21.4567 02.23.2007-00:00:00 21.4405 02.23.2007-01:00:00 21.4187 02.23.2007-02:00:00 21.4025 02.23.2007-03:00:00 21.3807 02.23.2007-04:00:00 21.3753 02.23.2007-05:00:00 21.3681 02.23.2007-06:00:00 21.3536 02.23.2007-07:00:00 21.3373 02.23.2007-08:00:00 21.3228 02.23.2007-09:00:00 21.3011 02.23.2007-10:00:00 21.2993 02.23.2007-11:00:00 21.2848 02.23.2007-12:00:00 21.2830 02.23.2007-13:00:00 21.2722 02.23.2007-14:00:00 21.2595 02.23.2007-15:00:00 21.2468 02.23.2007-16:00:00 21.2251 02.23.2007-17:00:00 21.1998 02.23.2007-18:00:00 21.1853 02.23.2007-19:00:00 21.1817 02.23.2007-20:00:00 21.1763 02.23.2007-21:00:00 21.1654 02.23.2007-22:00:00 21.1582 02.23.2007-23:00:00 21.1527 02.24.2007-00:00:00 21.1437 02.24.2007-01:00:00 21.1292 02.24.2007-02:00:00 21.1093 02.24.2007-03:00:00 21.1093 02.24.2007-04:00:00 21.0894 02.24.2007-05:00:00 21.0767 02.24.2007-06:00:00 21.0604 02.24.2007-07:00:00 21.0604 02.24.2007-08:00:00 21.0333 02.24.2007-09:00:00 21.0206 02.24.2007-10:00:00 21.0098 02.24.2007-11:00:00 20.9989 02.24.2007-12:00:00 20.9917 02.24.2007-13:00:00 20.9953 02.24.2007-14:00:00 20.9862 02.24.2007-15:00:00 20.9935 02.24.2007-16:00:00 20.9862 02.24.2007-17:00:00 21.0080 02.24.2007-18:00:00 21.0351 02.24.2007-19:00:00 21.0496 02.24.2007-20:00:00 21.0659 02.24.2007-21:00:00 21.0713 02.24.2007-22:00:00 21.0641 02.24.2007-23:00:00 21.0623 02.25.2007-00:00:00 21.0568 02.25.2007-01:00:00 21.0496 02.25.2007-02:00:00 21.0496 02.25.2007-03:00:00 21.0405 02.25.2007-04:00:00 21.0297 02.25.2007-05:00:00 21.0224 02.25.2007-06:00:00 21.0080 02.25.2007-07:00:00 20.9953 02.25.2007-08:00:00 20.9862 02.25.2007-09:00:00 20.9844 02.25.2007-10:00:00 20.9537 02.25.2007-11:00:00 20.9392 02.25.2007-12:00:00 20.9320 02.25.2007-13:00:00 20.9338 02.25.2007-14:00:00 20.9301 02.25.2007-15:00:00 20.9247 02.25.2007-16:00:00 20.9283 02.25.2007-17:00:00 20.9139 02.25.2007-18:00:00 20.9121 02.25.2007-19:00:00 20.9012 02.25.2007-20:00:00 20.8940 02.25.2007-21:00:00 20.8903 02.25.2007-22:00:00 20.8777 02.25.2007-23:00:00 20.8668 02.26.2007-00:00:00 20.8487 02.26.2007-01:00:00 20.8379 02.26.2007-02:00:00 20.8324 02.26.2007-03:00:00 20.8306 02.26.2007-04:00:00 20.8216 02.26.2007-05:00:00 20.8071 02.26.2007-06:00:00 20.7999 02.26.2007-07:00:00 20.7854 02.26.2007-08:00:00 20.7691 02.26.2007-09:00:00 20.7546 02.26.2007-10:00:00 20.7383 02.26.2007-11:00:00 20.7311 02.26.2007-12:00:00 20.7220 02.26.2007-13:00:00 20.7058 02.26.2007-14:00:00 20.6877 02.26.2007-15:00:00 20.6714 02.26.2007-16:00:00 20.6533 02.26.2007-17:00:00 20.6297 02.26.2007-18:00:00 20.6098 02.26.2007-19:00:00 20.5899 02.26.2007-20:00:00 20.5791 02.26.2007-21:00:00 20.5682 02.26.2007-22:00:00 20.5537 02.26.2007-23:00:00 20.5411 02.27.2007-00:00:00 20.5230 02.27.2007-01:00:00 20.5103 02.27.2007-02:00:00 20.4922 02.27.2007-03:00:00 20.4814 02.27.2007-04:00:00 20.4723 02.27.2007-05:00:00 20.4560 02.27.2007-06:00:00 20.4434 02.27.2007-07:00:00 20.4216 02.27.2007-08:00:00 20.4090 02.27.2007-09:00:00 20.4090 02.27.2007-10:00:00 20.3945 02.27.2007-11:00:00 20.3891 02.27.2007-12:00:00 20.3692 02.27.2007-13:00:00 20.3565 02.27.2007-14:00:00 20.3348 02.27.2007-15:00:00 20.3221 02.27.2007-16:00:00 20.2986 02.27.2007-17:00:00 20.2950 02.27.2007-18:00:00 20.2769 02.27.2007-19:00:00 20.2624 02.27.2007-20:00:00 20.2479 02.27.2007-21:00:00 20.2425 02.27.2007-22:00:00 20.2298 02.27.2007-23:00:00 20.2226 02.28.2007-00:00:00 20.2135 02.28.2007-01:00:00 20.1991 02.28.2007-02:00:00 20.1882 02.28.2007-03:00:00 20.1629 02.28.2007-04:00:00 20.1502 02.28.2007-05:00:00 20.1339 02.28.2007-06:00:00 20.1321 02.28.2007-07:00:00 20.1176 02.28.2007-08:00:00 20.1086 02.28.2007-09:00:00 20.0995 02.28.2007-10:00:00 20.0851 02.28.2007-11:00:00 20.0760 02.28.2007-12:00:00 20.0760 02.28.2007-13:00:00 20.0706 02.28.2007-14:00:00 20.0597 02.28.2007-15:00:00 20.0489 02.28.2007-16:00:00 20.0398 02.28.2007-17:00:00 20.0271 02.28.2007-18:00:00 20.0145 02.28.2007-19:00:00 19.9982 02.28.2007-20:00:00 19.9837 02.28.2007-21:00:00 19.9710 02.28.2007-22:00:00 19.9548 02.28.2007-23:00:00 19.9421 03.01.2007-00:00:00 19.9330 03.01.2007-01:00:00 19.9149 03.01.2007-02:00:00 19.9041 03.01.2007-03:00:00 19.8950 03.01.2007-04:00:00 19.8806 03.01.2007-05:00:00 19.8769 03.01.2007-06:00:00 19.8661 03.01.2007-07:00:00 19.8588 03.01.2007-08:00:00 19.8498 03.01.2007-09:00:00 19.8371 03.01.2007-10:00:00 19.8299 03.01.2007-11:00:00 19.8172 03.01.2007-12:00:00 19.8136 03.01.2007-13:00:00 19.7973 03.01.2007-14:00:00 19.7847 03.01.2007-15:00:00 19.7629 03.01.2007-16:00:00 19.7539 03.01.2007-17:00:00 19.7430 03.01.2007-18:00:00 19.7358 03.01.2007-19:00:00 19.7141 03.01.2007-20:00:00 19.7032 03.01.2007-21:00:00 19.6942 03.01.2007-22:00:00 19.6797 03.01.2007-23:00:00 19.6688 03.02.2007-00:00:00 19.6507 03.02.2007-01:00:00 19.6381 03.02.2007-02:00:00 19.6254 03.02.2007-03:00:00 19.6109 03.02.2007-04:00:00 19.6055 03.02.2007-05:00:00 19.5910 03.02.2007-06:00:00 19.5874 03.02.2007-07:00:00 19.5711 03.02.2007-08:00:00 19.5675 03.02.2007-09:00:00 19.5512 03.02.2007-10:00:00 19.5458 03.02.2007-11:00:00 19.5295 03.02.2007-12:00:00 19.5204 03.02.2007-13:00:00 19.5150 03.02.2007-14:00:00 19.4951 03.02.2007-15:00:00 19.4861 03.02.2007-16:00:00 19.4716 03.02.2007-17:00:00 19.4625 03.02.2007-18:00:00 19.4463 03.02.2007-19:00:00 19.4354 03.02.2007-20:00:00 19.4191 03.02.2007-21:00:00 19.4155 03.02.2007-22:00:00 19.3992 03.02.2007-23:00:00 19.3902 03.03.2007-00:00:00 19.3829 03.03.2007-01:00:00 19.3684 03.03.2007-02:00:00 19.3630 03.03.2007-03:00:00 19.3522 03.03.2007-04:00:00 19.3431 03.03.2007-05:00:00 19.3232 03.03.2007-06:00:00 19.3178 03.03.2007-07:00:00 19.3178 03.03.2007-08:00:00 19.3214 03.03.2007-09:00:00 19.3268 03.03.2007-10:00:00 19.3377 03.03.2007-11:00:00 19.3395 03.03.2007-12:00:00 19.3467 03.03.2007-13:00:00 19.3540 03.03.2007-14:00:00 19.3576 03.03.2007-15:00:00 19.3757 03.03.2007-16:00:00 19.3811 03.03.2007-17:00:00 19.3902 03.03.2007-18:00:00 19.4046 03.03.2007-19:00:00 19.4083 03.03.2007-20:00:00 19.4173 03.03.2007-21:00:00 19.4282 03.03.2007-22:00:00 19.4481 03.03.2007-23:00:00 19.4553 03.04.2007-00:00:00 19.4752 03.04.2007-01:00:00 19.4933 03.04.2007-02:00:00 19.5132 03.04.2007-03:00:00 19.5295 03.04.2007-04:00:00 19.5512 03.04.2007-05:00:00 19.5711 03.04.2007-06:00:00 19.5946 03.04.2007-07:00:00 19.6037 03.04.2007-08:00:00 19.6200 03.04.2007-09:00:00 19.6381 03.04.2007-10:00:00 19.6544 03.04.2007-11:00:00 19.6706 03.04.2007-12:00:00 19.6779 03.04.2007-13:00:00 19.7014 03.04.2007-14:00:00 19.7358 03.04.2007-15:00:00 19.7557 03.04.2007-16:00:00 19.7828 03.04.2007-17:00:00 19.8046 03.04.2007-18:00:00 19.8281 03.04.2007-19:00:00 19.8498 03.04.2007-20:00:00 19.8733 03.04.2007-21:00:00 19.8987 03.04.2007-22:00:00 19.9131 03.04.2007-23:00:00 19.9385 03.05.2007-00:00:00 19.9566 03.05.2007-01:00:00 19.9837 03.05.2007-02:00:00 20.0271 03.05.2007-03:00:00 20.0633 03.05.2007-04:00:00 20.0851 03.05.2007-05:00:00 20.1068 03.05.2007-06:00:00 20.1303 03.05.2007-07:00:00 20.1448 03.05.2007-08:00:00 20.1647 03.05.2007-09:00:00 20.2009 03.05.2007-10:00:00 20.2316 03.05.2007-11:00:00 20.2606 03.05.2007-12:00:00 20.2769 03.05.2007-13:00:00 20.2895 03.05.2007-14:00:00 20.3113 03.05.2007-15:00:00 20.3239 03.05.2007-16:00:00 20.3438 03.05.2007-17:00:00 20.3511 03.05.2007-18:00:00 20.3529 03.05.2007-19:00:00 20.3565 03.05.2007-20:00:00 20.3746 03.05.2007-21:00:00 20.3891 03.05.2007-22:00:00 20.3927 03.05.2007-23:00:00 20.4054 03.06.2007-00:00:00 20.4126 03.06.2007-01:00:00 20.4253 03.06.2007-02:00:00 20.4289 03.06.2007-03:00:00 20.4325 03.06.2007-04:00:00 20.4415 03.06.2007-05:00:00 20.4434 03.06.2007-06:00:00 20.4434 03.06.2007-07:00:00 20.4524 03.06.2007-08:00:00 20.4470 03.06.2007-09:00:00 20.4506 03.06.2007-10:00:00 20.4524 03.06.2007-11:00:00 20.4524 03.06.2007-12:00:00 20.4524 03.06.2007-13:00:00 20.4488 03.06.2007-14:00:00 20.4524 03.06.2007-15:00:00 20.4397 03.06.2007-16:00:00 20.4343 03.06.2007-17:00:00 20.4325 03.06.2007-18:00:00 20.4397 03.06.2007-19:00:00 20.4397 03.06.2007-20:00:00 20.4415 03.06.2007-21:00:00 20.4379 03.06.2007-22:00:00 20.4397 03.06.2007-23:00:00 20.4452 03.07.2007-00:00:00 20.4397 03.07.2007-01:00:00 20.4325 03.07.2007-02:00:00 20.4289 03.07.2007-03:00:00 20.4289 03.07.2007-04:00:00 20.4235 03.07.2007-05:00:00 20.4180 03.07.2007-06:00:00 20.4108 03.07.2007-07:00:00 20.4035 03.07.2007-08:00:00 20.3945 03.07.2007-09:00:00 20.3945 03.07.2007-10:00:00 20.3873 03.07.2007-11:00:00 20.3782 03.07.2007-12:00:00 20.3746 03.07.2007-13:00:00 20.3728 03.07.2007-14:00:00 20.3710 03.07.2007-15:00:00 20.3710 03.07.2007-16:00:00 20.3655 03.07.2007-17:00:00 20.3619 03.07.2007-18:00:00 20.3728 03.07.2007-19:00:00 20.3945 03.07.2007-20:00:00 20.4180 03.07.2007-21:00:00 20.4361 03.07.2007-22:00:00 20.4452 03.07.2007-23:00:00 20.4434 03.08.2007-00:00:00 20.4307 03.08.2007-01:00:00 20.4524 03.08.2007-02:00:00 20.4578 03.08.2007-03:00:00 20.4651 03.08.2007-04:00:00 20.4542 03.08.2007-05:00:00 20.4542 03.08.2007-06:00:00 20.4687 03.08.2007-07:00:00 20.4777 03.08.2007-08:00:00 20.4886 03.08.2007-09:00:00 20.4940 03.08.2007-10:00:00 20.4904 03.08.2007-11:00:00 20.4886 03.08.2007-12:00:00 20.4940 03.08.2007-13:00:00 20.4904 03.08.2007-14:00:00 20.4868 03.08.2007-15:00:00 20.4886 03.08.2007-16:00:00 20.4850 03.08.2007-17:00:00 20.4850 03.08.2007-18:00:00 20.4868 03.08.2007-19:00:00 20.4850 03.08.2007-20:00:00 20.4777 03.08.2007-21:00:00 20.4633 03.08.2007-22:00:00 20.4596 03.08.2007-23:00:00 20.4542 03.09.2007-00:00:00 20.4506 03.09.2007-01:00:00 20.4415 03.09.2007-02:00:00 20.4361 03.09.2007-03:00:00 20.4325 03.09.2007-04:00:00 20.4343 03.09.2007-05:00:00 20.4289 03.09.2007-06:00:00 20.4235 03.09.2007-07:00:00 20.4162 03.09.2007-08:00:00 20.4090 03.09.2007-09:00:00 20.4054 03.09.2007-10:00:00 20.4072 03.09.2007-11:00:00 20.3945 03.09.2007-12:00:00 20.3891 03.09.2007-13:00:00 20.3873 03.09.2007-14:00:00 20.3692 03.09.2007-15:00:00 20.3583 03.09.2007-16:00:00 20.3474 03.09.2007-17:00:00 20.3402 03.09.2007-18:00:00 20.3330 03.09.2007-19:00:00 20.3149 03.09.2007-20:00:00 20.3094 03.09.2007-21:00:00 20.2950 03.09.2007-22:00:00 20.2859 03.09.2007-23:00:00 20.2751 03.10.2007-00:00:00 20.2624 03.10.2007-01:00:00 20.2552 03.10.2007-02:00:00 20.2570 03.10.2007-03:00:00 20.2606 03.10.2007-04:00:00 20.2733 03.10.2007-05:00:00 20.2787 03.10.2007-06:00:00 20.2877 03.10.2007-07:00:00 20.2913 03.10.2007-08:00:00 20.2968 03.10.2007-09:00:00 20.2859 03.10.2007-10:00:00 20.2823 03.10.2007-11:00:00 20.2624 03.10.2007-12:00:00 20.2570 03.10.2007-13:00:00 20.2515 03.10.2007-14:00:00 20.2497 03.10.2007-15:00:00 20.2443 03.10.2007-16:00:00 20.2407 03.10.2007-17:00:00 20.2353 03.10.2007-18:00:00 20.2190 03.10.2007-19:00:00 20.2172 03.10.2007-20:00:00 20.2190 03.10.2007-21:00:00 20.2190 03.10.2007-22:00:00 20.2208 03.10.2007-23:00:00 20.2479 03.11.2007-00:00:00 20.2950 03.11.2007-01:00:00 20.3637 03.11.2007-02:00:00 20.4307 03.11.2007-03:00:00 20.5085 03.11.2007-04:00:00 20.6388 03.11.2007-05:00:00 20.8053 03.11.2007-06:00:00 21.0062 03.11.2007-07:00:00 21.1292 03.11.2007-08:00:00 21.2197 03.11.2007-09:00:00 21.2794 03.11.2007-10:00:00 21.3446 03.11.2007-11:00:00 21.3988 03.11.2007-12:00:00 21.4405 03.11.2007-13:00:00 21.4803 03.11.2007-14:00:00 21.5092 03.11.2007-15:00:00 21.5581 03.11.2007-16:00:00 21.5834 03.11.2007-17:00:00 21.5997 03.11.2007-18:00:00 21.6178 03.11.2007-19:00:00 21.6341 03.11.2007-20:00:00 21.6504 03.11.2007-21:00:00 21.6649 03.11.2007-22:00:00 21.6757 03.11.2007-23:00:00 21.6866 03.12.2007-00:00:00 21.7029 03.12.2007-01:00:00 21.7173 03.12.2007-02:00:00 21.7372 03.12.2007-03:00:00 21.7789 03.12.2007-04:00:00 21.8350 03.12.2007-05:00:00 21.9055 03.12.2007-06:00:00 21.9653 03.12.2007-07:00:00 22.0738 03.12.2007-08:00:00 22.1354 03.12.2007-09:00:00 22.1987 03.12.2007-10:00:00 22.2711 03.12.2007-11:00:00 22.3091 03.12.2007-12:00:00 22.3471 03.12.2007-13:00:00 22.3670 03.12.2007-14:00:00 22.3833 03.12.2007-15:00:00 22.3941 03.12.2007-16:00:00 22.4122 03.12.2007-17:00:00 22.4285 03.12.2007-18:00:00 22.4430 03.12.2007-19:00:00 22.4430 03.12.2007-20:00:00 22.4430 03.12.2007-21:00:00 22.4484 03.12.2007-22:00:00 22.4611 03.12.2007-23:00:00 22.4701 03.13.2007-00:00:00 22.4792 03.13.2007-01:00:00 22.4792 03.13.2007-02:00:00 22.4738 03.13.2007-03:00:00 22.4720 03.13.2007-04:00:00 22.4720 03.13.2007-05:00:00 22.4720 03.13.2007-06:00:00 22.4683 03.13.2007-07:00:00 22.4720 03.13.2007-08:00:00 22.4774 03.13.2007-09:00:00 22.4792 03.13.2007-10:00:00 22.4774 03.13.2007-11:00:00 22.4774 03.13.2007-12:00:00 22.4756 03.13.2007-13:00:00 22.4665 03.13.2007-14:00:00 22.4774 03.13.2007-15:00:00 22.4683 03.13.2007-16:00:00 22.4683 03.13.2007-17:00:00 22.4738 03.13.2007-18:00:00 22.4665 03.13.2007-19:00:00 22.4611 03.13.2007-20:00:00 22.4502 03.13.2007-21:00:00 22.4466 03.13.2007-22:00:00 22.4430 03.13.2007-23:00:00 22.4394 03.14.2007-00:00:00 22.4267 03.14.2007-01:00:00 22.4195 03.14.2007-02:00:00 22.4140 03.14.2007-03:00:00 22.4140 03.14.2007-04:00:00 22.4032 03.14.2007-05:00:00 22.3978 03.14.2007-06:00:00 22.3978 03.14.2007-07:00:00 22.3941 03.14.2007-08:00:00 22.3851 03.14.2007-09:00:00 22.3760 03.14.2007-10:00:00 22.3706 03.14.2007-11:00:00 22.3616 03.14.2007-12:00:00 22.3471 03.14.2007-13:00:00 22.3362 03.14.2007-14:00:00 22.3254 03.14.2007-15:00:00 22.3055 03.14.2007-16:00:00 22.2946 03.14.2007-17:00:00 22.2783 03.14.2007-18:00:00 22.2729 03.14.2007-19:00:00 22.2566 03.14.2007-20:00:00 22.2367 03.14.2007-21:00:00 22.2168 03.14.2007-22:00:00 22.2096 03.14.2007-23:00:00 22.1860 03.15.2007-00:00:00 22.1697 03.15.2007-01:00:00 22.1516 03.15.2007-02:00:00 22.1317 03.15.2007-03:00:00 22.1100 03.15.2007-04:00:00 22.0919 03.15.2007-05:00:00 22.0702 03.15.2007-06:00:00 22.0575 03.15.2007-07:00:00 22.0449 03.15.2007-08:00:00 22.0214 03.15.2007-09:00:00 22.0087 03.15.2007-10:00:00 21.9906 03.15.2007-11:00:00 21.9689 03.15.2007-12:00:00 21.9580 03.15.2007-13:00:00 21.9381 03.15.2007-14:00:00 21.9200 03.15.2007-15:00:00 21.9001 03.15.2007-16:00:00 21.8838 03.15.2007-17:00:00 21.8675 03.15.2007-18:00:00 21.8458 03.15.2007-19:00:00 21.8313 03.15.2007-20:00:00 21.8259 03.15.2007-21:00:00 21.8060 03.15.2007-22:00:00 21.7861 03.15.2007-23:00:00 21.7752 03.16.2007-00:00:00 21.7590 03.16.2007-01:00:00 21.7427 03.16.2007-02:00:00 21.7354 03.16.2007-03:00:00 21.7228 03.16.2007-04:00:00 21.7083 03.16.2007-05:00:00 21.6974 03.16.2007-06:00:00 21.6848 03.16.2007-07:00:00 21.6703 03.16.2007-08:00:00 21.6450 03.16.2007-09:00:00 21.6269 03.16.2007-10:00:00 21.6033 03.16.2007-11:00:00 21.5907 03.16.2007-12:00:00 21.5816 03.16.2007-13:00:00 21.5744 03.16.2007-14:00:00 21.5617 03.16.2007-15:00:00 21.5671 03.16.2007-16:00:00 21.5762 03.16.2007-17:00:00 21.5925 03.16.2007-18:00:00 21.6196 03.16.2007-19:00:00 21.6377 03.16.2007-20:00:00 21.6576 03.16.2007-21:00:00 21.6775 03.16.2007-22:00:00 21.6920 03.16.2007-23:00:00 21.7119 03.17.2007-00:00:00 21.7372 03.17.2007-01:00:00 21.7481 03.17.2007-02:00:00 21.7698 03.17.2007-03:00:00 21.7843 03.17.2007-04:00:00 21.7988 03.17.2007-05:00:00 21.8114 03.17.2007-06:00:00 21.8205 03.17.2007-07:00:00 21.8313 03.17.2007-08:00:00 21.8386 03.17.2007-09:00:00 21.8440 03.17.2007-10:00:00 21.8657 03.17.2007-11:00:00 21.8712 03.17.2007-12:00:00 21.8748 03.17.2007-13:00:00 21.8766 03.17.2007-14:00:00 21.8784 03.17.2007-15:00:00 21.8802 03.17.2007-16:00:00 21.8802 03.17.2007-17:00:00 21.8748 03.17.2007-18:00:00 21.8766 03.17.2007-19:00:00 21.8730 03.17.2007-20:00:00 21.8657 03.17.2007-21:00:00 21.8585 03.17.2007-22:00:00 21.8585 03.17.2007-23:00:00 21.8512 03.18.2007-00:00:00 21.8512 03.18.2007-01:00:00 21.8494 03.18.2007-02:00:00 21.8494 03.18.2007-03:00:00 21.8494 03.18.2007-04:00:00 21.8512 03.18.2007-05:00:00 21.8712 03.18.2007-06:00:00 21.9019 03.18.2007-07:00:00 21.9363 03.18.2007-08:00:00 21.9580 03.18.2007-09:00:00 21.9689 03.18.2007-10:00:00 21.9924 03.18.2007-11:00:00 22.0159 03.18.2007-12:00:00 22.0268 03.18.2007-13:00:00 22.0376 03.18.2007-14:00:00 22.0394 03.18.2007-15:00:00 22.0467 03.18.2007-16:00:00 22.0521 03.18.2007-17:00:00 22.0630 03.18.2007-18:00:00 22.0612 03.18.2007-19:00:00 22.0648 03.18.2007-20:00:00 22.0630 03.18.2007-21:00:00 22.0648 03.18.2007-22:00:00 22.0666 03.18.2007-23:00:00 22.0702 03.19.2007-00:00:00 22.0702 03.19.2007-01:00:00 22.0684 03.19.2007-02:00:00 22.0702 03.19.2007-03:00:00 22.0666 03.19.2007-04:00:00 22.0648 03.19.2007-05:00:00 22.0666 03.19.2007-06:00:00 22.0720 03.19.2007-07:00:00 22.0738 03.19.2007-08:00:00 22.0684 03.19.2007-09:00:00 22.0630 03.19.2007-10:00:00 22.0575 03.19.2007-11:00:00 22.0557 03.19.2007-12:00:00 22.0557 03.19.2007-13:00:00 22.0521 03.19.2007-14:00:00 22.0503 03.19.2007-15:00:00 22.0431 03.19.2007-16:00:00 22.0358 03.19.2007-17:00:00 22.0304 03.19.2007-18:00:00 22.0268 03.19.2007-19:00:00 22.0286 03.19.2007-20:00:00 22.0358 03.19.2007-21:00:00 22.0521 03.19.2007-22:00:00 22.0684 03.19.2007-23:00:00 22.0793 03.20.2007-00:00:00 22.0937 03.20.2007-01:00:00 22.1209 03.20.2007-02:00:00 22.1317 03.20.2007-03:00:00 22.1571 03.20.2007-04:00:00 22.1788 03.20.2007-05:00:00 22.2023 03.20.2007-06:00:00 22.2222 03.20.2007-07:00:00 22.2403 03.20.2007-08:00:00 22.2457 03.20.2007-09:00:00 22.2530 03.20.2007-10:00:00 22.2512 03.20.2007-11:00:00 22.2439 03.20.2007-12:00:00 22.2476 03.20.2007-13:00:00 22.2476 03.20.2007-14:00:00 22.2512 03.20.2007-15:00:00 22.2620 03.20.2007-16:00:00 22.2584 03.20.2007-17:00:00 22.2566 03.20.2007-18:00:00 22.2512 03.20.2007-19:00:00 22.2476 03.20.2007-20:00:00 22.2385 03.20.2007-21:00:00 22.2349 03.20.2007-22:00:00 22.2295 03.20.2007-23:00:00 22.2258 03.21.2007-00:00:00 22.2313 03.21.2007-01:00:00 22.2222 03.21.2007-02:00:00 22.2168 03.21.2007-03:00:00 22.2114 03.21.2007-04:00:00 22.1933 03.21.2007-05:00:00 22.1878 03.21.2007-06:00:00 22.1842 03.21.2007-07:00:00 22.1697 03.21.2007-08:00:00 22.1625 03.21.2007-09:00:00 22.1462 03.21.2007-10:00:00 22.1372 03.21.2007-11:00:00 22.1299 03.21.2007-12:00:00 22.1227 03.21.2007-13:00:00 22.1136 03.21.2007-14:00:00 22.1100 03.21.2007-15:00:00 22.0919 03.21.2007-16:00:00 22.0829 03.21.2007-17:00:00 22.0756 03.21.2007-18:00:00 22.0702 03.21.2007-19:00:00 22.0575 03.21.2007-20:00:00 22.0539 03.21.2007-21:00:00 22.0449 03.21.2007-22:00:00 22.0394 03.21.2007-23:00:00 22.0250 03.22.2007-00:00:00 22.0123 03.22.2007-01:00:00 21.9978 03.22.2007-02:00:00 21.9797 03.22.2007-03:00:00 21.9653 03.22.2007-04:00:00 21.9598 03.22.2007-05:00:00 21.9472 03.22.2007-06:00:00 21.9345 03.22.2007-07:00:00 21.9236 03.22.2007-08:00:00 21.9110 03.22.2007-09:00:00 21.9037 03.22.2007-10:00:00 21.9001 03.22.2007-11:00:00 21.9001 03.22.2007-12:00:00 21.9146 03.22.2007-13:00:00 21.9309 03.22.2007-14:00:00 21.9562 03.22.2007-15:00:00 21.9779 03.22.2007-16:00:00 22.0159 03.22.2007-17:00:00 22.0449 03.22.2007-18:00:00 22.1046 03.22.2007-19:00:00 22.1589 03.22.2007-20:00:00 22.2150 03.22.2007-21:00:00 22.2675 03.22.2007-22:00:00 22.3145 03.22.2007-23:00:00 22.3308 03.23.2007-00:00:00 22.3543 03.23.2007-01:00:00 22.3869 03.23.2007-02:00:00 22.3996 03.23.2007-03:00:00 22.4213 03.23.2007-04:00:00 22.4394 03.23.2007-05:00:00 22.4575 03.23.2007-06:00:00 22.4683 03.23.2007-07:00:00 22.4810 03.23.2007-08:00:00 22.5081 03.23.2007-09:00:00 22.5154 03.23.2007-10:00:00 22.5208 03.23.2007-11:00:00 22.5335 03.23.2007-12:00:00 22.5317 03.23.2007-13:00:00 22.5389 03.23.2007-14:00:00 22.5461 03.23.2007-15:00:00 22.5498 03.23.2007-16:00:00 22.5461 03.23.2007-17:00:00 22.5534 03.23.2007-18:00:00 22.5498 03.23.2007-19:00:00 22.5570 03.23.2007-20:00:00 22.5606 03.23.2007-21:00:00 22.5661 03.23.2007-22:00:00 22.5697 03.23.2007-23:00:00 22.5860 03.24.2007-00:00:00 22.6041 03.24.2007-01:00:00 22.6185 03.24.2007-02:00:00 22.6384 03.24.2007-03:00:00 22.6475 03.24.2007-04:00:00 22.6692 03.24.2007-05:00:00 22.6782 03.24.2007-06:00:00 22.6963 03.24.2007-07:00:00 22.7108 03.24.2007-08:00:00 22.7163 03.24.2007-09:00:00 22.7144 03.24.2007-10:00:00 22.7181 03.24.2007-11:00:00 22.7199 03.24.2007-12:00:00 22.7343 03.24.2007-13:00:00 22.7434 03.24.2007-14:00:00 22.7615 03.24.2007-15:00:00 22.7633 03.24.2007-16:00:00 22.7687 03.24.2007-17:00:00 22.7760 03.24.2007-18:00:00 22.7959 03.24.2007-19:00:00 22.8321 03.24.2007-20:00:00 22.8882 03.24.2007-21:00:00 22.9569 03.24.2007-22:00:00 23.0076 03.24.2007-23:00:00 23.0601 03.25.2007-00:00:00 23.1071 03.25.2007-01:00:00 23.1469 03.25.2007-02:00:00 23.1940 03.25.2007-03:00:00 23.2429 03.25.2007-04:00:00 23.2971 03.25.2007-05:00:00 23.3478 03.25.2007-06:00:00 23.4003 03.25.2007-07:00:00 23.4274 03.25.2007-08:00:00 23.4401 03.25.2007-09:00:00 23.4528 03.25.2007-10:00:00 23.4654 03.25.2007-11:00:00 23.4781 03.25.2007-12:00:00 23.4853 03.25.2007-13:00:00 23.4962 03.25.2007-14:00:00 23.5016 03.25.2007-15:00:00 23.5107 03.25.2007-16:00:00 23.5125 03.25.2007-17:00:00 23.5143 03.25.2007-18:00:00 23.5179 03.25.2007-19:00:00 23.5143 03.25.2007-20:00:00 23.5107 03.25.2007-21:00:00 23.5125 03.25.2007-22:00:00 23.5089 03.25.2007-23:00:00 23.5143 03.26.2007-00:00:00 23.5197 03.26.2007-01:00:00 23.5270 03.26.2007-02:00:00 23.5252 03.26.2007-03:00:00 23.5270 03.26.2007-04:00:00 23.5197 03.26.2007-05:00:00 23.5215 03.26.2007-06:00:00 23.5161 03.26.2007-07:00:00 23.5161 03.26.2007-08:00:00 23.5143 03.26.2007-09:00:00 23.5161 03.26.2007-10:00:00 23.5052 03.26.2007-11:00:00 23.5071 03.26.2007-12:00:00 23.5071 03.26.2007-13:00:00 23.5016 03.26.2007-14:00:00 23.4926 03.26.2007-15:00:00 23.4890 03.26.2007-16:00:00 23.4853 03.26.2007-17:00:00 23.4835 03.26.2007-18:00:00 23.4872 03.26.2007-19:00:00 23.4799 03.26.2007-20:00:00 23.4763 03.26.2007-21:00:00 23.4691 03.26.2007-22:00:00 23.4745 03.26.2007-23:00:00 23.4709 03.27.2007-00:00:00 23.4709 03.27.2007-01:00:00 23.4727 03.27.2007-02:00:00 23.4564 03.27.2007-03:00:00 23.4492 03.27.2007-04:00:00 23.4437 03.27.2007-05:00:00 23.4365 03.27.2007-06:00:00 23.4256 03.27.2007-07:00:00 23.4166 03.27.2007-08:00:00 23.4075 03.27.2007-09:00:00 23.3985 03.27.2007-10:00:00 23.3931 03.27.2007-11:00:00 23.3840 03.27.2007-12:00:00 23.3768 03.27.2007-13:00:00 23.3677 03.27.2007-14:00:00 23.3569 03.27.2007-15:00:00 23.3388 03.27.2007-16:00:00 23.3279 03.27.2007-17:00:00 23.3189 03.27.2007-18:00:00 23.3026 03.27.2007-19:00:00 23.2899 03.27.2007-20:00:00 23.2772 03.27.2007-21:00:00 23.2646 03.27.2007-22:00:00 23.2465 03.27.2007-23:00:00 23.2356 03.28.2007-00:00:00 23.2157 03.28.2007-01:00:00 23.1994 03.28.2007-02:00:00 23.1904 03.28.2007-03:00:00 23.1868 03.28.2007-04:00:00 23.1632 03.28.2007-05:00:00 23.1451 03.28.2007-06:00:00 23.1361 03.28.2007-07:00:00 23.1035 03.28.2007-08:00:00 23.0854 03.28.2007-09:00:00 23.0601 03.28.2007-10:00:00 23.0510 03.28.2007-11:00:00 23.0275 03.28.2007-12:00:00 23.0058 03.28.2007-13:00:00 22.9823 03.28.2007-14:00:00 22.9533 03.28.2007-15:00:00 22.9316 03.28.2007-16:00:00 22.9135 03.28.2007-17:00:00 22.8990 03.28.2007-18:00:00 22.8755 03.28.2007-19:00:00 22.8592 03.28.2007-20:00:00 22.8266 03.28.2007-21:00:00 22.8104 03.28.2007-22:00:00 22.7868 03.28.2007-23:00:00 22.7543 03.29.2007-00:00:00 22.7325 03.29.2007-01:00:00 22.7199 03.29.2007-02:00:00 22.7018 03.29.2007-03:00:00 22.6728 03.29.2007-04:00:00 22.6511 03.29.2007-05:00:00 22.6366 03.29.2007-06:00:00 22.6131 03.29.2007-07:00:00 22.5968 03.29.2007-08:00:00 22.5787 03.29.2007-09:00:00 22.5679 03.29.2007-10:00:00 22.5516 03.29.2007-11:00:00 22.5425 03.29.2007-12:00:00 22.5244 03.29.2007-13:00:00 22.5118 03.29.2007-14:00:00 22.4973 03.29.2007-15:00:00 22.4701 03.29.2007-16:00:00 22.4466 03.29.2007-17:00:00 22.4303 03.29.2007-18:00:00 22.4050 03.29.2007-19:00:00 22.3851 03.29.2007-20:00:00 22.3778 03.29.2007-21:00:00 22.3616 03.29.2007-22:00:00 22.3362 03.29.2007-23:00:00 22.3163 03.30.2007-00:00:00 22.3073 03.30.2007-01:00:00 22.2928 03.30.2007-02:00:00 22.2856 03.30.2007-03:00:00 22.2657 03.30.2007-04:00:00 22.2512 03.30.2007-05:00:00 22.2295 03.30.2007-06:00:00 22.2150 03.30.2007-07:00:00 22.2077 03.30.2007-08:00:00 22.2005 03.30.2007-09:00:00 22.1878 03.30.2007-10:00:00 22.1734 03.30.2007-11:00:00 22.1661 03.30.2007-12:00:00 22.1553 03.30.2007-13:00:00 22.1553 03.30.2007-14:00:00 22.1390 03.30.2007-15:00:00 22.1173 03.30.2007-16:00:00 22.0992 03.30.2007-17:00:00 22.0811 03.30.2007-18:00:00 22.0702 03.30.2007-19:00:00 22.0521 03.30.2007-20:00:00 22.0449 03.30.2007-21:00:00 22.0340 03.30.2007-22:00:00 22.0340 03.30.2007-23:00:00 22.0485 03.31.2007-00:00:00 22.0521 03.31.2007-01:00:00 22.0575 03.31.2007-02:00:00 22.0557 03.31.2007-03:00:00 22.0539 03.31.2007-04:00:00 22.0521 03.31.2007-05:00:00 22.0666 03.31.2007-06:00:00 22.0829 03.31.2007-07:00:00 22.0865 03.31.2007-08:00:00 22.1028 03.31.2007-09:00:00 22.1155 03.31.2007-10:00:00 22.1299 03.31.2007-11:00:00 22.1354 03.31.2007-12:00:00 22.1354 03.31.2007-13:00:00 22.1372 03.31.2007-14:00:00 22.1354 03.31.2007-15:00:00 22.1408 03.31.2007-16:00:00 22.1462 03.31.2007-17:00:00 22.1408 03.31.2007-18:00:00 22.1372 03.31.2007-19:00:00 22.1408 03.31.2007-20:00:00 22.1480 03.31.2007-21:00:00 22.1444 03.31.2007-22:00:00 22.1245 03.31.2007-23:00:00 22.1155 04.01.2007-00:00:00 22.1136 04.01.2007-01:00:00 22.1082 04.01.2007-02:00:00 22.1046 04.01.2007-03:00:00 22.1046 04.01.2007-04:00:00 22.0974 04.01.2007-05:00:00 22.0937 04.01.2007-06:00:00 22.0847 04.01.2007-07:00:00 22.0738 04.01.2007-08:00:00 22.0630 04.01.2007-09:00:00 22.0575 04.01.2007-10:00:00 22.0503 04.01.2007-11:00:00 22.0304 04.01.2007-12:00:00 22.0195 04.01.2007-13:00:00 22.0105 04.01.2007-14:00:00 22.0014 04.01.2007-15:00:00 21.9852 04.01.2007-16:00:00 21.9761 04.01.2007-17:00:00 21.9671 04.01.2007-18:00:00 21.9634 04.01.2007-19:00:00 21.9580 04.01.2007-20:00:00 21.9472 04.01.2007-21:00:00 21.9309 04.01.2007-22:00:00 21.9146 04.01.2007-23:00:00 21.9092 04.02.2007-00:00:00 21.9001 04.02.2007-01:00:00 21.8856 04.02.2007-02:00:00 21.8748 04.02.2007-03:00:00 21.8567 04.02.2007-04:00:00 21.8368 04.02.2007-05:00:00 21.8295 04.02.2007-06:00:00 21.8241 04.02.2007-07:00:00 21.8060 04.02.2007-08:00:00 21.7843 04.02.2007-09:00:00 21.7698 04.02.2007-10:00:00 21.7517 04.02.2007-11:00:00 21.7372 04.02.2007-12:00:00 21.7210 04.02.2007-13:00:00 21.7083 04.02.2007-14:00:00 21.6956 04.02.2007-15:00:00 21.6739 04.02.2007-16:00:00 21.6612 04.02.2007-17:00:00 21.6450 04.02.2007-18:00:00 21.6323 04.02.2007-19:00:00 21.6214 04.02.2007-20:00:00 21.6088 04.02.2007-21:00:00 21.5961 04.02.2007-22:00:00 21.5870 04.02.2007-23:00:00 21.5798 04.03.2007-00:00:00 21.5671 04.03.2007-01:00:00 21.5527 04.03.2007-02:00:00 21.5346 04.03.2007-03:00:00 21.5183 04.03.2007-04:00:00 21.5038 04.03.2007-05:00:00 21.4839 04.03.2007-06:00:00 21.4712 04.03.2007-07:00:00 21.4549 04.03.2007-08:00:00 21.4332 04.03.2007-09:00:00 21.4169 04.03.2007-10:00:00 21.4115 04.03.2007-11:00:00 21.3970 04.03.2007-12:00:00 21.3826 04.03.2007-13:00:00 21.3626 04.03.2007-14:00:00 21.3500 04.03.2007-15:00:00 21.3464 04.03.2007-16:00:00 21.3301 04.03.2007-17:00:00 21.3156 04.03.2007-18:00:00 21.3066 04.03.2007-19:00:00 21.2866 04.03.2007-20:00:00 21.2776 04.03.2007-21:00:00 21.2649 04.03.2007-22:00:00 21.2468 04.03.2007-23:00:00 21.2450 04.04.2007-00:00:00 21.2324 04.04.2007-01:00:00 21.2233 04.04.2007-02:00:00 21.2143 04.04.2007-03:00:00 21.2088 04.04.2007-04:00:00 21.1962 04.04.2007-05:00:00 21.1871 04.04.2007-06:00:00 21.1708 04.04.2007-07:00:00 21.1600 04.04.2007-08:00:00 21.1455 04.04.2007-09:00:00 21.1274 04.04.2007-10:00:00 21.1147 04.04.2007-11:00:00 21.1003 04.04.2007-12:00:00 21.0894 04.04.2007-13:00:00 21.0803 04.04.2007-14:00:00 21.0695 04.04.2007-15:00:00 21.0623 04.04.2007-16:00:00 21.0514 04.04.2007-17:00:00 21.0460 04.04.2007-18:00:00 21.0405 04.04.2007-19:00:00 21.0387 04.04.2007-20:00:00 21.0315 04.04.2007-21:00:00 21.0261 04.04.2007-22:00:00 21.0188 04.04.2007-23:00:00 21.0134 04.05.2007-00:00:00 21.0043 04.05.2007-01:00:00 20.9899 04.05.2007-02:00:00 20.9808 04.05.2007-03:00:00 20.9682 04.05.2007-04:00:00 20.9609 04.05.2007-05:00:00 20.9501 04.05.2007-06:00:00 20.9446 04.05.2007-07:00:00 20.9428 04.05.2007-08:00:00 20.9356 04.05.2007-09:00:00 20.9283 04.05.2007-10:00:00 20.9338 04.05.2007-11:00:00 20.9283 04.05.2007-12:00:00 20.9265 04.05.2007-13:00:00 20.9193 04.05.2007-14:00:00 20.9175 04.05.2007-15:00:00 20.9139 04.05.2007-16:00:00 20.9121 04.05.2007-17:00:00 20.9175 04.05.2007-18:00:00 20.9139 04.05.2007-19:00:00 20.9121 04.05.2007-20:00:00 20.9102 04.05.2007-21:00:00 20.9139 04.05.2007-22:00:00 20.9121 04.05.2007-23:00:00 20.9066 04.06.2007-00:00:00 20.9030 04.06.2007-01:00:00 20.9012 04.06.2007-02:00:00 20.9102 04.06.2007-03:00:00 20.9139 04.06.2007-04:00:00 20.9157 04.06.2007-05:00:00 20.9084 04.06.2007-06:00:00 20.9102 04.06.2007-07:00:00 20.9084 04.06.2007-08:00:00 20.9102 04.06.2007-09:00:00 20.9066 04.06.2007-10:00:00 20.9048 04.06.2007-11:00:00 20.9048 04.06.2007-12:00:00 20.8994 04.06.2007-13:00:00 20.8976 04.06.2007-14:00:00 20.8994 04.06.2007-15:00:00 20.8994 04.06.2007-16:00:00 20.8976 04.06.2007-17:00:00 20.9102 04.06.2007-18:00:00 20.9030 04.06.2007-19:00:00 20.9139 04.06.2007-20:00:00 20.9048 04.06.2007-21:00:00 20.9157 04.06.2007-22:00:00 20.9048 04.06.2007-23:00:00 20.8994 04.07.2007-00:00:00 20.8994 04.07.2007-01:00:00 20.8885 04.07.2007-02:00:00 20.8885 04.07.2007-03:00:00 20.8849 04.07.2007-04:00:00 20.8867 04.07.2007-05:00:00 20.8903 04.07.2007-06:00:00 20.8903 04.07.2007-07:00:00 20.8741 04.07.2007-08:00:00 20.8632 04.07.2007-09:00:00 20.8668 04.07.2007-10:00:00 20.8722 04.07.2007-11:00:00 20.8759 04.07.2007-12:00:00 20.8759 04.07.2007-13:00:00 20.8722 04.07.2007-14:00:00 20.8704 04.07.2007-15:00:00 20.8632 04.07.2007-16:00:00 20.8668 04.07.2007-17:00:00 20.8759 04.07.2007-18:00:00 20.8885 04.07.2007-19:00:00 20.8885 04.07.2007-20:00:00 20.8831 04.07.2007-21:00:00 20.8813 04.07.2007-22:00:00 20.8849 04.07.2007-23:00:00 20.8795 04.08.2007-00:00:00 20.8831 04.08.2007-01:00:00 20.8813 04.08.2007-02:00:00 20.8867 04.08.2007-03:00:00 20.9338 04.08.2007-04:00:00 20.9573 04.08.2007-05:00:00 20.9700 04.08.2007-06:00:00 20.9754 04.08.2007-07:00:00 20.9844 04.08.2007-08:00:00 20.9881 04.08.2007-09:00:00 20.9935 04.08.2007-10:00:00 21.0007 04.08.2007-11:00:00 20.9989 04.08.2007-12:00:00 20.9953 04.08.2007-13:00:00 20.9881 04.08.2007-14:00:00 20.9862 04.08.2007-15:00:00 20.9881 04.08.2007-16:00:00 20.9899 04.08.2007-17:00:00 20.9862 04.08.2007-18:00:00 20.9790 04.08.2007-19:00:00 20.9627 04.08.2007-20:00:00 20.9555 04.08.2007-21:00:00 20.9591 04.08.2007-22:00:00 20.9537 04.08.2007-23:00:00 20.9645 04.09.2007-00:00:00 20.9772 04.09.2007-01:00:00 21.0098 04.09.2007-02:00:00 21.0423 04.09.2007-03:00:00 21.0930 04.09.2007-04:00:00 21.1165 04.09.2007-05:00:00 21.1328 04.09.2007-06:00:00 21.1600 04.09.2007-07:00:00 21.1871 04.09.2007-08:00:00 21.2088 04.09.2007-09:00:00 21.2287 04.09.2007-10:00:00 21.2523 04.09.2007-11:00:00 21.2993 04.09.2007-12:00:00 21.3409 04.09.2007-13:00:00 21.3952 04.09.2007-14:00:00 21.4513 04.09.2007-15:00:00 21.5092 04.09.2007-16:00:00 21.5635 04.09.2007-17:00:00 21.6124 04.09.2007-18:00:00 21.6630 04.09.2007-19:00:00 21.7029 04.09.2007-20:00:00 21.7391 04.09.2007-21:00:00 21.7590 04.09.2007-22:00:00 21.7789 04.09.2007-23:00:00 21.8042 04.10.2007-00:00:00 21.8223 04.10.2007-01:00:00 21.8277 04.10.2007-02:00:00 21.8567 04.10.2007-03:00:00 21.8802 04.10.2007-04:00:00 21.8874 04.10.2007-05:00:00 21.8947 04.10.2007-06:00:00 21.9019 04.10.2007-07:00:00 21.9110 04.10.2007-08:00:00 21.9236 04.10.2007-09:00:00 21.9417 04.10.2007-10:00:00 21.9454 04.10.2007-11:00:00 21.9634 04.10.2007-12:00:00 21.9815 04.10.2007-13:00:00 21.9906 04.10.2007-14:00:00 21.9960 04.10.2007-15:00:00 22.0033 04.10.2007-16:00:00 22.0105 04.10.2007-17:00:00 22.0141 04.10.2007-18:00:00 22.0177 04.10.2007-19:00:00 22.0214 04.10.2007-20:00:00 22.0286 04.10.2007-21:00:00 22.0304 04.10.2007-22:00:00 22.0413 04.10.2007-23:00:00 22.0376 04.11.2007-00:00:00 22.0268 04.11.2007-01:00:00 22.0250 04.11.2007-02:00:00 22.0195 04.11.2007-03:00:00 22.0177 04.11.2007-04:00:00 22.0141 04.11.2007-05:00:00 22.0159 04.11.2007-06:00:00 22.0105 04.11.2007-07:00:00 21.9996 04.11.2007-08:00:00 21.9960 04.11.2007-09:00:00 21.9888 04.11.2007-10:00:00 21.9815 04.11.2007-11:00:00 21.9779 04.11.2007-12:00:00 21.9743 04.11.2007-13:00:00 21.9761 04.11.2007-14:00:00 21.9689 04.11.2007-15:00:00 21.9508 04.11.2007-16:00:00 21.9399 04.11.2007-17:00:00 21.9273 04.11.2007-18:00:00 21.9182 04.11.2007-19:00:00 21.8983 04.11.2007-20:00:00 21.8874 04.11.2007-21:00:00 21.8675 04.11.2007-22:00:00 21.8549 04.11.2007-23:00:00 21.8458 04.12.2007-00:00:00 21.8295 04.12.2007-01:00:00 21.8223 04.12.2007-02:00:00 21.8169 04.12.2007-03:00:00 21.8060 04.12.2007-04:00:00 21.7933 04.12.2007-05:00:00 21.7843 04.12.2007-06:00:00 21.7734 04.12.2007-07:00:00 21.7644 04.12.2007-08:00:00 21.7553 04.12.2007-09:00:00 21.7372 04.12.2007-10:00:00 21.7173 04.12.2007-11:00:00 21.7047 04.12.2007-12:00:00 21.6920 04.12.2007-13:00:00 21.6830 04.12.2007-14:00:00 21.6739 04.12.2007-15:00:00 21.6558 04.12.2007-16:00:00 21.6377 04.12.2007-17:00:00 21.6250 04.12.2007-18:00:00 21.5997 04.12.2007-19:00:00 21.5925 04.12.2007-20:00:00 21.5816 04.12.2007-21:00:00 21.5744 04.12.2007-22:00:00 21.5653 04.12.2007-23:00:00 21.5472 04.13.2007-00:00:00 21.5364 04.13.2007-01:00:00 21.5237 04.13.2007-02:00:00 21.5092 04.13.2007-03:00:00 21.5056 04.13.2007-04:00:00 21.4911 04.13.2007-05:00:00 21.4748 04.13.2007-06:00:00 21.4513 04.13.2007-07:00:00 21.4441 04.13.2007-08:00:00 21.4368 04.13.2007-09:00:00 21.4169 04.13.2007-10:00:00 21.4061 04.13.2007-11:00:00 21.3916 04.13.2007-12:00:00 21.3645 04.13.2007-13:00:00 21.3518 04.13.2007-14:00:00 21.3355 04.13.2007-15:00:00 21.3246 04.13.2007-16:00:00 21.3084 04.13.2007-17:00:00 21.3066 04.13.2007-18:00:00 21.3029 04.13.2007-19:00:00 21.3029 04.13.2007-20:00:00 21.2975 04.13.2007-21:00:00 21.2975 04.13.2007-22:00:00 21.3084 04.13.2007-23:00:00 21.3265 04.14.2007-00:00:00 21.3500 04.14.2007-01:00:00 21.3807 04.14.2007-02:00:00 21.4007 04.14.2007-03:00:00 21.4206 04.14.2007-04:00:00 21.4314 04.14.2007-05:00:00 21.4350 04.14.2007-06:00:00 21.4368 04.14.2007-07:00:00 21.4459 04.14.2007-08:00:00 21.4549 04.14.2007-09:00:00 21.4567 04.14.2007-10:00:00 21.4586 04.14.2007-11:00:00 21.4622 04.14.2007-12:00:00 21.4658 04.14.2007-13:00:00 21.4676 04.14.2007-14:00:00 21.4911 04.14.2007-15:00:00 21.5038 04.14.2007-16:00:00 21.5346 04.14.2007-17:00:00 21.5508 04.14.2007-18:00:00 21.5490 04.14.2007-19:00:00 21.5599 04.14.2007-20:00:00 21.5635 04.14.2007-21:00:00 21.5726 04.14.2007-22:00:00 21.5762 04.14.2007-23:00:00 21.5780 04.15.2007-00:00:00 21.5816 04.15.2007-01:00:00 21.5907 04.15.2007-02:00:00 21.5979 04.15.2007-03:00:00 21.6051 04.15.2007-04:00:00 21.6214 04.15.2007-05:00:00 21.6359 04.15.2007-06:00:00 21.6450 04.15.2007-07:00:00 21.6594 04.15.2007-08:00:00 21.6685 04.15.2007-09:00:00 21.6703 04.15.2007-10:00:00 21.6703 04.15.2007-11:00:00 21.6757 04.15.2007-12:00:00 21.6739 04.15.2007-13:00:00 21.6721 04.15.2007-14:00:00 21.6721 04.15.2007-15:00:00 21.6685 04.15.2007-16:00:00 21.6612 04.15.2007-17:00:00 21.6667 04.15.2007-18:00:00 21.6721 04.15.2007-19:00:00 21.6739 04.15.2007-20:00:00 21.6739 04.15.2007-21:00:00 21.6667 04.15.2007-22:00:00 21.6612 04.15.2007-23:00:00 21.6576 04.16.2007-00:00:00 21.6540 04.16.2007-01:00:00 21.6558 04.16.2007-02:00:00 21.6468 04.16.2007-03:00:00 21.6341 04.16.2007-04:00:00 21.6232 04.16.2007-05:00:00 21.6214 04.16.2007-06:00:00 21.6178 04.16.2007-07:00:00 21.6051 04.16.2007-08:00:00 21.5997 04.16.2007-09:00:00 21.5925 04.16.2007-10:00:00 21.5852 04.16.2007-11:00:00 21.5816 04.16.2007-12:00:00 21.5798 04.16.2007-13:00:00 21.5689 04.16.2007-14:00:00 21.5581 04.16.2007-15:00:00 21.5508 04.16.2007-16:00:00 21.5382 04.16.2007-17:00:00 21.5291 04.16.2007-18:00:00 21.5201 04.16.2007-19:00:00 21.5219 04.16.2007-20:00:00 21.5309 04.16.2007-21:00:00 21.5328 04.16.2007-22:00:00 21.5400 04.16.2007-23:00:00 21.5599 04.17.2007-00:00:00 21.5961 04.17.2007-01:00:00 21.6287 04.17.2007-02:00:00 21.6703 04.17.2007-03:00:00 21.7101 04.17.2007-04:00:00 21.7391 04.17.2007-05:00:00 21.7680 04.17.2007-06:00:00 21.7970 04.17.2007-07:00:00 21.8024 04.17.2007-08:00:00 21.8187 04.17.2007-09:00:00 21.8313 04.17.2007-10:00:00 21.8332 04.17.2007-11:00:00 21.8422 04.17.2007-12:00:00 21.8639 04.17.2007-13:00:00 21.8838 04.17.2007-14:00:00 21.8874 04.17.2007-15:00:00 21.8929 04.17.2007-16:00:00 21.8983 04.17.2007-17:00:00 21.9037 04.17.2007-18:00:00 21.9037 04.17.2007-19:00:00 21.9037 04.17.2007-20:00:00 21.9055 04.17.2007-21:00:00 21.9037 04.17.2007-22:00:00 21.9001 04.17.2007-23:00:00 21.9001 04.18.2007-00:00:00 21.9092 04.18.2007-01:00:00 21.9073 04.18.2007-02:00:00 21.9110 04.18.2007-03:00:00 21.9092 04.18.2007-04:00:00 21.9073 04.18.2007-05:00:00 21.9037 04.18.2007-06:00:00 21.9055 04.18.2007-07:00:00 21.8947 04.18.2007-08:00:00 21.8929 04.18.2007-09:00:00 21.8874 04.18.2007-10:00:00 21.8802 04.18.2007-11:00:00 21.8730 04.18.2007-12:00:00 21.8712 04.18.2007-13:00:00 21.8603 04.18.2007-14:00:00 21.8567 04.18.2007-15:00:00 21.8494 04.18.2007-16:00:00 21.8440 04.18.2007-17:00:00 21.8313 04.18.2007-18:00:00 21.8241 04.18.2007-19:00:00 21.8114 04.18.2007-20:00:00 21.7952 04.18.2007-21:00:00 21.7825 04.18.2007-22:00:00 21.7734 04.18.2007-23:00:00 21.7662 04.19.2007-00:00:00 21.7571 04.19.2007-01:00:00 21.7644 04.19.2007-02:00:00 21.7644 04.19.2007-03:00:00 21.7571 04.19.2007-04:00:00 21.7481 04.19.2007-05:00:00 21.7409 04.19.2007-06:00:00 21.7264 04.19.2007-07:00:00 21.7191 04.19.2007-08:00:00 21.7155 04.19.2007-09:00:00 21.7083 04.19.2007-10:00:00 21.6920 04.19.2007-11:00:00 21.6721 04.19.2007-12:00:00 21.6649 04.19.2007-13:00:00 21.6431 04.19.2007-14:00:00 21.6341 04.19.2007-15:00:00 21.6214 04.19.2007-16:00:00 21.6106 04.19.2007-17:00:00 21.5979 04.19.2007-18:00:00 21.5834 04.19.2007-19:00:00 21.5744 04.19.2007-20:00:00 21.5635 04.19.2007-21:00:00 21.5508 04.19.2007-22:00:00 21.5328 04.19.2007-23:00:00 21.5147 04.20.2007-00:00:00 21.5056 04.20.2007-01:00:00 21.4929 04.20.2007-02:00:00 21.4676 04.20.2007-03:00:00 21.4531 04.20.2007-04:00:00 21.4459 04.20.2007-05:00:00 21.4260 04.20.2007-06:00:00 21.4061 04.20.2007-07:00:00 21.3988 04.20.2007-08:00:00 21.3753 04.20.2007-09:00:00 21.3572 04.20.2007-10:00:00 21.3464 04.20.2007-11:00:00 21.3337 04.20.2007-12:00:00 21.3174 04.20.2007-13:00:00 21.3029 04.20.2007-14:00:00 21.2921 04.20.2007-15:00:00 21.2830 04.20.2007-16:00:00 21.2794 04.20.2007-17:00:00 21.2667 04.20.2007-18:00:00 21.2595 04.20.2007-19:00:00 21.2486 04.20.2007-20:00:00 21.2324 04.20.2007-21:00:00 21.2269 04.20.2007-22:00:00 21.2197 04.20.2007-23:00:00 21.2088 04.21.2007-00:00:00 21.1907 04.21.2007-01:00:00 21.1817 04.21.2007-02:00:00 21.1690 04.21.2007-03:00:00 21.1582 04.21.2007-04:00:00 21.1383 04.21.2007-05:00:00 21.1274 04.21.2007-06:00:00 21.1165 04.21.2007-07:00:00 21.1039 04.21.2007-08:00:00 21.0876 04.21.2007-09:00:00 21.0713 04.21.2007-10:00:00 21.0604 04.21.2007-11:00:00 21.0460 04.21.2007-12:00:00 21.0297 04.21.2007-13:00:00 21.0134 04.21.2007-14:00:00 21.0043 04.21.2007-15:00:00 20.9935 04.21.2007-16:00:00 20.9862 04.21.2007-17:00:00 20.9682 04.21.2007-18:00:00 20.9573 04.21.2007-19:00:00 20.9428 04.21.2007-20:00:00 20.9283 04.21.2007-21:00:00 20.9102 04.21.2007-22:00:00 20.8994 04.21.2007-23:00:00 20.8903 04.22.2007-00:00:00 20.8831 04.22.2007-01:00:00 20.8704 04.22.2007-02:00:00 20.8650 04.22.2007-03:00:00 20.8578 04.22.2007-04:00:00 20.8578 04.22.2007-05:00:00 20.8523 04.22.2007-06:00:00 20.8505 04.22.2007-07:00:00 20.8487 04.22.2007-08:00:00 20.8451 04.22.2007-09:00:00 20.8360 04.22.2007-10:00:00 20.8342 04.22.2007-11:00:00 20.8360 04.22.2007-12:00:00 20.8288 04.22.2007-13:00:00 20.8252 04.22.2007-14:00:00 20.8216 04.22.2007-15:00:00 20.8161 04.22.2007-16:00:00 20.8143 04.22.2007-17:00:00 20.8125 04.22.2007-18:00:00 20.8053 04.22.2007-19:00:00 20.7962 04.22.2007-20:00:00 20.7926 04.22.2007-21:00:00 20.7944 04.22.2007-22:00:00 20.7854 04.22.2007-23:00:00 20.7836 04.23.2007-00:00:00 20.7799 04.23.2007-01:00:00 20.7727 04.23.2007-02:00:00 20.7691 04.23.2007-03:00:00 20.7709 04.23.2007-04:00:00 20.7655 04.23.2007-05:00:00 20.7546 04.23.2007-06:00:00 20.7510 04.23.2007-07:00:00 20.7492 04.23.2007-08:00:00 20.7383 04.23.2007-09:00:00 20.7329 04.23.2007-10:00:00 20.7257 04.23.2007-11:00:00 20.7202 04.23.2007-12:00:00 20.7148 04.23.2007-13:00:00 20.7130 04.23.2007-14:00:00 20.7076 04.23.2007-15:00:00 20.6967 04.23.2007-16:00:00 20.6931 04.23.2007-17:00:00 20.6877 04.23.2007-18:00:00 20.6804 04.23.2007-19:00:00 20.6768 04.23.2007-20:00:00 20.6714 04.23.2007-21:00:00 20.6605 04.23.2007-22:00:00 20.6605 04.23.2007-23:00:00 20.6533 04.24.2007-00:00:00 20.6515 04.24.2007-01:00:00 20.6478 04.24.2007-02:00:00 20.6406 04.24.2007-03:00:00 20.6370 04.24.2007-04:00:00 20.6334 04.24.2007-05:00:00 20.6225 04.24.2007-06:00:00 20.6080 04.24.2007-07:00:00 20.6080 04.24.2007-08:00:00 20.6044 04.24.2007-09:00:00 20.5990 04.24.2007-10:00:00 20.5936 04.24.2007-11:00:00 20.5917 04.24.2007-12:00:00 20.5954 04.24.2007-13:00:00 20.6062 04.24.2007-14:00:00 20.6153 04.24.2007-15:00:00 20.6207 04.24.2007-16:00:00 20.6189 04.24.2007-17:00:00 20.6135 04.24.2007-18:00:00 20.6062 04.24.2007-19:00:00 20.6008 04.24.2007-20:00:00 20.6044 04.24.2007-21:00:00 20.5990 04.24.2007-22:00:00 20.6062 04.24.2007-23:00:00 20.6062 04.25.2007-00:00:00 20.6098 04.25.2007-01:00:00 20.6062 04.25.2007-02:00:00 20.6044 04.25.2007-03:00:00 20.6062 04.25.2007-04:00:00 20.6026 04.25.2007-05:00:00 20.6008 04.25.2007-06:00:00 20.5990 04.25.2007-07:00:00 20.5954 04.25.2007-08:00:00 20.5972 04.25.2007-09:00:00 20.5972 04.25.2007-10:00:00 20.5954 04.25.2007-11:00:00 20.5972 04.25.2007-12:00:00 20.5899 04.25.2007-13:00:00 20.5845 04.25.2007-14:00:00 20.5809 04.25.2007-15:00:00 20.5809 04.25.2007-16:00:00 20.5809 04.25.2007-17:00:00 20.5791 04.25.2007-18:00:00 20.5737 04.25.2007-19:00:00 20.5682 04.25.2007-20:00:00 20.5664 04.25.2007-21:00:00 20.5682 04.25.2007-22:00:00 20.5682 04.25.2007-23:00:00 20.5592 04.26.2007-00:00:00 20.5610 04.26.2007-01:00:00 20.5537 04.26.2007-02:00:00 20.5429 04.26.2007-03:00:00 20.5375 04.26.2007-04:00:00 20.5284 04.26.2007-05:00:00 20.5248 04.26.2007-06:00:00 20.5248 04.26.2007-07:00:00 20.5266 04.26.2007-08:00:00 20.5266 04.26.2007-09:00:00 20.5194 04.26.2007-10:00:00 20.5121 04.26.2007-11:00:00 20.5031 04.26.2007-12:00:00 20.4976 04.26.2007-13:00:00 20.4832 04.26.2007-14:00:00 20.4705 04.26.2007-15:00:00 20.4615 04.26.2007-16:00:00 20.4578 04.26.2007-17:00:00 20.4506 04.26.2007-18:00:00 20.4434 04.26.2007-19:00:00 20.4397 04.26.2007-20:00:00 20.4343 04.26.2007-21:00:00 20.4325 04.26.2007-22:00:00 20.4307 04.26.2007-23:00:00 20.4235 04.27.2007-00:00:00 20.4162 04.27.2007-01:00:00 20.4108 04.27.2007-02:00:00 20.3927 04.27.2007-03:00:00 20.3855 04.27.2007-04:00:00 20.3764 04.27.2007-05:00:00 20.3782 04.27.2007-06:00:00 20.3710 04.27.2007-07:00:00 20.3674 04.27.2007-08:00:00 20.3619 04.27.2007-09:00:00 20.3583 04.27.2007-10:00:00 20.3511 04.27.2007-11:00:00 20.3348 04.27.2007-12:00:00 20.3221 04.27.2007-13:00:00 20.3113 04.27.2007-14:00:00 20.3094 04.27.2007-15:00:00 20.2950 04.27.2007-16:00:00 20.2895 04.27.2007-17:00:00 20.2877 04.27.2007-18:00:00 20.2805 04.27.2007-19:00:00 20.2823 04.27.2007-20:00:00 20.2805 04.27.2007-21:00:00 20.2696 04.27.2007-22:00:00 20.2696 04.27.2007-23:00:00 20.2660 04.28.2007-00:00:00 20.2606 04.28.2007-01:00:00 20.2751 04.28.2007-02:00:00 20.2950 04.28.2007-03:00:00 20.3113 04.28.2007-04:00:00 20.3257 04.28.2007-05:00:00 20.3474 04.28.2007-06:00:00 20.3601 04.28.2007-07:00:00 20.3728 04.28.2007-08:00:00 20.3891 04.28.2007-09:00:00 20.3963 04.28.2007-10:00:00 20.4090 04.28.2007-11:00:00 20.4072 04.28.2007-12:00:00 20.4216 04.28.2007-13:00:00 20.4253 04.28.2007-14:00:00 20.4253 04.28.2007-15:00:00 20.4271 04.28.2007-16:00:00 20.4235 04.28.2007-17:00:00 20.4289 04.28.2007-18:00:00 20.4379 04.28.2007-19:00:00 20.4379 04.28.2007-20:00:00 20.4379 04.28.2007-21:00:00 20.4397 04.28.2007-22:00:00 20.4434 04.28.2007-23:00:00 20.4434 04.29.2007-00:00:00 20.4506 04.29.2007-01:00:00 20.4560 04.29.2007-02:00:00 20.4578 04.29.2007-03:00:00 20.4669 04.29.2007-04:00:00 20.4687 04.29.2007-05:00:00 20.4705 04.29.2007-06:00:00 20.4723 04.29.2007-07:00:00 20.4705 04.29.2007-08:00:00 20.4669 04.29.2007-09:00:00 20.4687 04.29.2007-10:00:00 20.4669 04.29.2007-11:00:00 20.4705 04.29.2007-12:00:00 20.4705 04.29.2007-13:00:00 20.4723 04.29.2007-14:00:00 20.4705 04.29.2007-15:00:00 20.4596 04.29.2007-16:00:00 20.4524 04.29.2007-17:00:00 20.4452 04.29.2007-18:00:00 20.4415 04.29.2007-19:00:00 20.4343 04.29.2007-20:00:00 20.4307 04.29.2007-21:00:00 20.4235 04.29.2007-22:00:00 20.4162 04.29.2007-23:00:00 20.4144 04.30.2007-00:00:00 20.4108 04.30.2007-01:00:00 20.3999 04.30.2007-02:00:00 20.3945 04.30.2007-03:00:00 20.3782 04.30.2007-04:00:00 20.3674 04.30.2007-05:00:00 20.3583 04.30.2007-06:00:00 20.3456 04.30.2007-07:00:00 20.3384 04.30.2007-08:00:00 20.3294 04.30.2007-09:00:00 20.3221 04.30.2007-10:00:00 20.3185 04.30.2007-11:00:00 20.3058 04.30.2007-12:00:00 20.2986 04.30.2007-13:00:00 20.2895 04.30.2007-14:00:00 20.2769 04.30.2007-15:00:00 20.2714 04.30.2007-16:00:00 20.2533 04.30.2007-17:00:00 20.2461 04.30.2007-18:00:00 20.2353 04.30.2007-19:00:00 20.2208 04.30.2007-20:00:00 20.2081 04.30.2007-21:00:00 20.1991 04.30.2007-22:00:00 20.1954 04.30.2007-23:00:00 20.1864 05.01.2007-00:00:00 20.1701 05.01.2007-01:00:00 20.1592 05.01.2007-02:00:00 20.1484 05.01.2007-03:00:00 20.1393 05.01.2007-04:00:00 20.1285 05.01.2007-05:00:00 20.1194 05.01.2007-06:00:00 20.1104 05.01.2007-07:00:00 20.1031 05.01.2007-08:00:00 20.0941 05.01.2007-09:00:00 20.0832 05.01.2007-10:00:00 20.0724 05.01.2007-11:00:00 20.0670 05.01.2007-12:00:00 20.0561 05.01.2007-13:00:00 20.0525 05.01.2007-14:00:00 20.0362 05.01.2007-15:00:00 20.0290 05.01.2007-16:00:00 20.0362 05.01.2007-17:00:00 20.0344 05.01.2007-18:00:00 20.0326 05.01.2007-19:00:00 20.0271 05.01.2007-20:00:00 20.0199 05.01.2007-21:00:00 20.0181 05.01.2007-22:00:00 20.0127 05.01.2007-23:00:00 20.0000 05.02.2007-00:00:00 20.0000 05.02.2007-01:00:00 19.9801 05.02.2007-02:00:00 19.9747 05.02.2007-03:00:00 19.9692 05.02.2007-04:00:00 19.9566 05.02.2007-05:00:00 19.9529 05.02.2007-06:00:00 19.9493 05.02.2007-07:00:00 19.9421 05.02.2007-08:00:00 19.9312 05.02.2007-09:00:00 19.9240 05.02.2007-10:00:00 19.9204 05.02.2007-11:00:00 19.9186 05.02.2007-12:00:00 19.9149 05.02.2007-13:00:00 19.9131 05.02.2007-14:00:00 19.9131 05.02.2007-15:00:00 19.9222 05.02.2007-16:00:00 19.9330 05.02.2007-17:00:00 19.9548 05.02.2007-18:00:00 19.9602 05.02.2007-19:00:00 19.9584 05.02.2007-20:00:00 19.9548 05.02.2007-21:00:00 19.9548 05.02.2007-22:00:00 19.9566 05.02.2007-23:00:00 19.9566 05.03.2007-00:00:00 19.9638 05.03.2007-01:00:00 19.9620 05.03.2007-02:00:00 19.9638 05.03.2007-03:00:00 19.9692 05.03.2007-04:00:00 19.9982 05.03.2007-05:00:00 20.0344 05.03.2007-06:00:00 20.0633 05.03.2007-07:00:00 20.0724 05.03.2007-08:00:00 20.0706 05.03.2007-09:00:00 20.0706 05.03.2007-10:00:00 20.0633 05.03.2007-11:00:00 20.0633 05.03.2007-12:00:00 20.0615 05.03.2007-13:00:00 20.0561 05.03.2007-14:00:00 20.0507 05.03.2007-15:00:00 20.0398 05.03.2007-16:00:00 20.0344 05.03.2007-17:00:00 20.0326 05.03.2007-18:00:00 20.0290 05.03.2007-19:00:00 20.0253 05.03.2007-20:00:00 20.0127 05.03.2007-21:00:00 20.0109 05.03.2007-22:00:00 20.0090 05.03.2007-23:00:00 20.0127 05.04.2007-00:00:00 20.0090 05.04.2007-01:00:00 20.0054 05.04.2007-02:00:00 20.0000 05.04.2007-03:00:00 19.9964 05.04.2007-04:00:00 19.9910 05.04.2007-05:00:00 19.9855 05.04.2007-06:00:00 19.9783 05.04.2007-07:00:00 19.9747 05.04.2007-08:00:00 19.9747 05.04.2007-09:00:00 19.9602 05.04.2007-10:00:00 19.9584 05.04.2007-11:00:00 19.9584 05.04.2007-12:00:00 19.9674 05.04.2007-13:00:00 19.9692 05.04.2007-14:00:00 19.9656 05.04.2007-15:00:00 19.9638 05.04.2007-16:00:00 19.9584 05.04.2007-17:00:00 19.9584 05.04.2007-18:00:00 19.9475 05.04.2007-19:00:00 19.9403 05.04.2007-20:00:00 19.9367 05.04.2007-21:00:00 19.9312 05.04.2007-22:00:00 19.9330 05.04.2007-23:00:00 19.9330 05.05.2007-00:00:00 19.9349 05.05.2007-01:00:00 19.9276 05.05.2007-02:00:00 19.9240 05.05.2007-03:00:00 19.9330 05.05.2007-04:00:00 19.9276 05.05.2007-05:00:00 19.9240 05.05.2007-06:00:00 19.9312 05.05.2007-07:00:00 19.9439 05.05.2007-08:00:00 19.9584 05.05.2007-09:00:00 19.9548 05.05.2007-10:00:00 19.9566 05.05.2007-11:00:00 19.9566 05.05.2007-12:00:00 19.9638 05.05.2007-13:00:00 19.9602 05.05.2007-14:00:00 19.9584 05.05.2007-15:00:00 19.9566 05.05.2007-16:00:00 19.9548 05.05.2007-17:00:00 19.9548 05.05.2007-18:00:00 19.9548 05.05.2007-19:00:00 19.9548 05.05.2007-20:00:00 19.9493 05.05.2007-21:00:00 19.9493 05.05.2007-22:00:00 19.9421 05.05.2007-23:00:00 19.9385 05.06.2007-00:00:00 19.9312 05.06.2007-01:00:00 19.9294 05.06.2007-02:00:00 19.9258 05.06.2007-03:00:00 19.9240 05.06.2007-04:00:00 19.9240 05.06.2007-05:00:00 19.9204 05.06.2007-06:00:00 19.9222 05.06.2007-07:00:00 19.9186 05.06.2007-08:00:00 19.9149 05.06.2007-09:00:00 19.9113 05.06.2007-10:00:00 19.9113 05.06.2007-11:00:00 19.9059 05.06.2007-12:00:00 19.9023 05.06.2007-13:00:00 19.8969 05.06.2007-14:00:00 19.8860 05.06.2007-15:00:00 19.8860 05.06.2007-16:00:00 19.8751 05.06.2007-17:00:00 19.8697 05.06.2007-18:00:00 19.8661 05.06.2007-19:00:00 19.8607 05.06.2007-20:00:00 19.8570 05.06.2007-21:00:00 19.8498 05.06.2007-22:00:00 19.8462 05.06.2007-23:00:00 19.8444 05.07.2007-00:00:00 19.8480 05.07.2007-01:00:00 19.8516 05.07.2007-02:00:00 19.8408 05.07.2007-03:00:00 19.8389 05.07.2007-04:00:00 19.8317 05.07.2007-05:00:00 19.8299 05.07.2007-06:00:00 19.8299 05.07.2007-07:00:00 19.8281 05.07.2007-08:00:00 19.8299 05.07.2007-09:00:00 19.8245 05.07.2007-10:00:00 19.8172 05.07.2007-11:00:00 19.8118 05.07.2007-12:00:00 19.8064 05.07.2007-13:00:00 19.7991 05.07.2007-14:00:00 19.7955 05.07.2007-15:00:00 19.7919 05.07.2007-16:00:00 19.7901 05.07.2007-17:00:00 19.7847 05.07.2007-18:00:00 19.7847 05.07.2007-19:00:00 19.7828 05.07.2007-20:00:00 19.7774 05.07.2007-21:00:00 19.7720 05.07.2007-22:00:00 19.7684 05.07.2007-23:00:00 19.7593 05.08.2007-00:00:00 19.7575 05.08.2007-01:00:00 19.7485 05.08.2007-02:00:00 19.7503 05.08.2007-03:00:00 19.7430 05.08.2007-04:00:00 19.7358 05.08.2007-05:00:00 19.7304 05.08.2007-06:00:00 19.7304 05.08.2007-07:00:00 19.7213 05.08.2007-08:00:00 19.7105 05.08.2007-09:00:00 19.7050 05.08.2007-10:00:00 19.7014 05.08.2007-11:00:00 19.6924 05.08.2007-12:00:00 19.6887 05.08.2007-13:00:00 19.6906 05.08.2007-14:00:00 19.6942 05.08.2007-15:00:00 19.6851 05.08.2007-16:00:00 19.6779 05.08.2007-17:00:00 19.6706 05.08.2007-18:00:00 19.6725 05.08.2007-19:00:00 19.6670 05.08.2007-20:00:00 19.6580 05.08.2007-21:00:00 19.6562 05.08.2007-22:00:00 19.6489 05.08.2007-23:00:00 19.6453 05.09.2007-00:00:00 19.6399 05.09.2007-01:00:00 19.6435 05.09.2007-02:00:00 19.6399 05.09.2007-03:00:00 19.6363 05.09.2007-04:00:00 19.6381 05.09.2007-05:00:00 19.6381 05.09.2007-06:00:00 19.6363 05.09.2007-07:00:00 19.6345 05.09.2007-08:00:00 19.6363 05.09.2007-09:00:00 19.6363 05.09.2007-10:00:00 19.6399 05.09.2007-11:00:00 19.6399 05.09.2007-12:00:00 19.6326 05.09.2007-13:00:00 19.6272 05.09.2007-14:00:00 19.6236 05.09.2007-15:00:00 19.6236 05.09.2007-16:00:00 19.6164 05.09.2007-17:00:00 19.6055 05.09.2007-18:00:00 19.6037 05.09.2007-19:00:00 19.5983 05.09.2007-20:00:00 19.5983 05.09.2007-21:00:00 19.5838 05.09.2007-22:00:00 19.5784 05.09.2007-23:00:00 19.5729 05.10.2007-00:00:00 19.5675 05.10.2007-01:00:00 19.5566 05.10.2007-02:00:00 19.5494 05.10.2007-03:00:00 19.5385 05.10.2007-04:00:00 19.5349 05.10.2007-05:00:00 19.5277 05.10.2007-06:00:00 19.5223 05.10.2007-07:00:00 19.5060 05.10.2007-08:00:00 19.4933 05.10.2007-09:00:00 19.4879 05.10.2007-10:00:00 19.4824 05.10.2007-11:00:00 19.4716 05.10.2007-12:00:00 19.4643 05.10.2007-13:00:00 19.4553 05.10.2007-14:00:00 19.4481 05.10.2007-15:00:00 19.4444 05.10.2007-16:00:00 19.4318 05.10.2007-17:00:00 19.4245 05.10.2007-18:00:00 19.4245 05.10.2007-19:00:00 19.4209 05.10.2007-20:00:00 19.4155 05.10.2007-21:00:00 19.4064 05.10.2007-22:00:00 19.3974 05.10.2007-23:00:00 19.3920 05.11.2007-00:00:00 19.3811 05.11.2007-01:00:00 19.3739 05.11.2007-02:00:00 19.3576 05.11.2007-03:00:00 19.3485 05.11.2007-04:00:00 19.3395 05.11.2007-05:00:00 19.3395 05.11.2007-06:00:00 19.3395 05.11.2007-07:00:00 19.3304 05.11.2007-08:00:00 19.3268 05.11.2007-09:00:00 19.3178 05.11.2007-10:00:00 19.3105 05.11.2007-11:00:00 19.3033 05.11.2007-12:00:00 19.2961 05.11.2007-13:00:00 19.2888 05.11.2007-14:00:00 19.2780 05.11.2007-15:00:00 19.2707 05.11.2007-16:00:00 19.2617 05.11.2007-17:00:00 19.2544 05.11.2007-18:00:00 19.2508 05.11.2007-19:00:00 19.2454 05.11.2007-20:00:00 19.2400 05.11.2007-21:00:00 19.2345 05.11.2007-22:00:00 19.2309 05.11.2007-23:00:00 19.2219 05.12.2007-00:00:00 19.2074 05.12.2007-01:00:00 19.1947 05.12.2007-02:00:00 19.1766 05.12.2007-03:00:00 19.1658 05.12.2007-04:00:00 19.1567 05.12.2007-05:00:00 19.1477 05.12.2007-06:00:00 19.1477 05.12.2007-07:00:00 19.1422 05.12.2007-08:00:00 19.1332 05.12.2007-09:00:00 19.1259 05.12.2007-10:00:00 19.1241 05.12.2007-11:00:00 19.1187 05.12.2007-12:00:00 19.1097 05.12.2007-13:00:00 19.1060 05.12.2007-14:00:00 19.0970 05.12.2007-15:00:00 19.0898 05.12.2007-16:00:00 19.0771 05.12.2007-17:00:00 19.0699 05.12.2007-18:00:00 19.0644 05.12.2007-19:00:00 19.0499 05.12.2007-20:00:00 19.0409 05.12.2007-21:00:00 19.0355 05.12.2007-22:00:00 19.0300 05.12.2007-23:00:00 19.0228 05.13.2007-00:00:00 19.0083 05.13.2007-01:00:00 19.0065 05.13.2007-02:00:00 18.9993 05.13.2007-03:00:00 18.9938 05.13.2007-04:00:00 18.9866 05.13.2007-05:00:00 18.9794 05.13.2007-06:00:00 18.9794 05.13.2007-07:00:00 18.9739 05.13.2007-08:00:00 18.9685 05.13.2007-09:00:00 18.9595 05.13.2007-10:00:00 18.9522 05.13.2007-11:00:00 18.9450 05.13.2007-12:00:00 18.9396 05.13.2007-13:00:00 18.9341 05.13.2007-14:00:00 18.9269 05.13.2007-15:00:00 18.9142 05.13.2007-16:00:00 18.9106 05.13.2007-17:00:00 18.9016 05.13.2007-18:00:00 18.8961 05.13.2007-19:00:00 18.8889 05.13.2007-20:00:00 18.8835 05.13.2007-21:00:00 18.8762 05.13.2007-22:00:00 18.8672 05.13.2007-23:00:00 18.8527 05.14.2007-00:00:00 18.8400 05.14.2007-01:00:00 18.8237 05.14.2007-02:00:00 18.8201 05.14.2007-03:00:00 18.8093 05.14.2007-04:00:00 18.8093 05.14.2007-05:00:00 18.8056 05.14.2007-06:00:00 18.8002 05.14.2007-07:00:00 18.7966 05.14.2007-08:00:00 18.7912 05.14.2007-09:00:00 18.7749 05.14.2007-10:00:00 18.7622 05.14.2007-11:00:00 18.7586 05.14.2007-12:00:00 18.7495 05.14.2007-13:00:00 18.7477 05.14.2007-14:00:00 18.7351 05.14.2007-15:00:00 18.7260 05.14.2007-16:00:00 18.7134 05.14.2007-17:00:00 18.7007 05.14.2007-18:00:00 18.6898 05.14.2007-19:00:00 18.6826 05.14.2007-20:00:00 18.6754 05.14.2007-21:00:00 18.6554 05.14.2007-22:00:00 18.6536 05.14.2007-23:00:00 18.6428 05.15.2007-00:00:00 18.6374 05.15.2007-01:00:00 18.6301 05.15.2007-02:00:00 18.6247 05.15.2007-03:00:00 18.6193 05.15.2007-04:00:00 18.6156 05.15.2007-05:00:00 18.6084 05.15.2007-06:00:00 18.6012 05.15.2007-07:00:00 18.5903 05.15.2007-08:00:00 18.5831 05.15.2007-09:00:00 18.5776 05.15.2007-10:00:00 18.5740 05.15.2007-11:00:00 18.5668 05.15.2007-12:00:00 18.5668 05.15.2007-13:00:00 18.5668 05.15.2007-14:00:00 18.5577 05.15.2007-15:00:00 18.5523 05.15.2007-16:00:00 18.5469 05.15.2007-17:00:00 18.5378 05.15.2007-18:00:00 18.5179 05.15.2007-19:00:00 18.5107 05.15.2007-20:00:00 18.5071 05.15.2007-21:00:00 18.4962 05.15.2007-22:00:00 18.4926 05.15.2007-23:00:00 18.4908 05.16.2007-00:00:00 18.4835 05.16.2007-01:00:00 18.4745 05.16.2007-02:00:00 18.4672 05.16.2007-03:00:00 18.4636 05.16.2007-04:00:00 18.4582 05.16.2007-05:00:00 18.4546 05.16.2007-06:00:00 18.4582 05.16.2007-07:00:00 18.4528 05.16.2007-08:00:00 18.4510 05.16.2007-09:00:00 18.4492 05.16.2007-10:00:00 18.4455 05.16.2007-11:00:00 18.4365 05.16.2007-12:00:00 18.4274 05.16.2007-13:00:00 18.4220 05.16.2007-14:00:00 18.4184 05.16.2007-15:00:00 18.4111 05.16.2007-16:00:00 18.3985 05.16.2007-17:00:00 18.3912 05.16.2007-18:00:00 18.3804 05.16.2007-19:00:00 18.3731 05.16.2007-20:00:00 18.3731 05.16.2007-21:00:00 18.3695 05.16.2007-22:00:00 18.3659 05.16.2007-23:00:00 18.3623 05.17.2007-00:00:00 18.3587 05.17.2007-01:00:00 18.3569 05.17.2007-02:00:00 18.3478 05.17.2007-03:00:00 18.3460 05.17.2007-04:00:00 18.3406 05.17.2007-05:00:00 18.3370 05.17.2007-06:00:00 18.3297 05.17.2007-07:00:00 18.3225 05.17.2007-08:00:00 18.3170 05.17.2007-09:00:00 18.3098 05.17.2007-10:00:00 18.3044 05.17.2007-11:00:00 18.3026 05.17.2007-12:00:00 18.2953 05.17.2007-13:00:00 18.2917 05.17.2007-14:00:00 18.2863 05.17.2007-15:00:00 18.2827 05.17.2007-16:00:00 18.2736 05.17.2007-17:00:00 18.2609 05.17.2007-18:00:00 18.2573 05.17.2007-19:00:00 18.2483 05.17.2007-20:00:00 18.2392 05.17.2007-21:00:00 18.2338 05.17.2007-22:00:00 18.2338 05.17.2007-23:00:00 18.2211 05.18.2007-00:00:00 18.2157 05.18.2007-01:00:00 18.2139 05.18.2007-02:00:00 18.2030 05.18.2007-03:00:00 18.1940 05.18.2007-04:00:00 18.1868 05.18.2007-05:00:00 18.1831 05.18.2007-06:00:00 18.1777 05.18.2007-07:00:00 18.1741 05.18.2007-08:00:00 18.1687 05.18.2007-09:00:00 18.1632 05.18.2007-10:00:00 18.1578 05.18.2007-11:00:00 18.1524 05.18.2007-12:00:00 18.1415 05.18.2007-13:00:00 18.1361 05.18.2007-14:00:00 18.1361 05.18.2007-15:00:00 18.1270 05.18.2007-16:00:00 18.1252 05.18.2007-17:00:00 18.1126 05.18.2007-18:00:00 18.1017 05.18.2007-19:00:00 18.0890 05.18.2007-20:00:00 18.0854 05.18.2007-21:00:00 18.0782 05.18.2007-22:00:00 18.0727 05.18.2007-23:00:00 18.0619 05.19.2007-00:00:00 18.0528 05.19.2007-01:00:00 18.0474 05.19.2007-02:00:00 18.0456 05.19.2007-03:00:00 18.0438 05.19.2007-04:00:00 18.0347 05.19.2007-05:00:00 18.0329 05.19.2007-06:00:00 18.0311 05.19.2007-07:00:00 18.0239 05.19.2007-08:00:00 18.0221 05.19.2007-09:00:00 18.0166 05.19.2007-10:00:00 18.0112 05.19.2007-11:00:00 18.0004 05.19.2007-12:00:00 17.9895 05.19.2007-13:00:00 17.9895 05.19.2007-14:00:00 17.9841 05.19.2007-15:00:00 17.9750 05.19.2007-16:00:00 17.9696 05.19.2007-17:00:00 17.9642 05.19.2007-18:00:00 17.9587 05.19.2007-19:00:00 17.9533 05.19.2007-20:00:00 17.9515 05.19.2007-21:00:00 17.9461 05.19.2007-22:00:00 17.9352 05.19.2007-23:00:00 17.9280 05.20.2007-00:00:00 17.9244 05.20.2007-01:00:00 17.9189 05.20.2007-02:00:00 17.9135 05.20.2007-03:00:00 17.9081 05.20.2007-04:00:00 17.9063 05.20.2007-05:00:00 17.9026 05.20.2007-06:00:00 17.9008 05.20.2007-07:00:00 17.8900 05.20.2007-08:00:00 17.8809 05.20.2007-09:00:00 17.8737 05.20.2007-10:00:00 17.8719 05.20.2007-11:00:00 17.8701 05.20.2007-12:00:00 17.8646 05.20.2007-13:00:00 17.8538 05.20.2007-14:00:00 17.8484 05.20.2007-15:00:00 17.8465 05.20.2007-16:00:00 17.8393 05.20.2007-17:00:00 17.8375 05.20.2007-18:00:00 17.8303 05.20.2007-19:00:00 17.8284 05.20.2007-20:00:00 17.8266 05.20.2007-21:00:00 17.8230 05.20.2007-22:00:00 17.8176 05.20.2007-23:00:00 17.8176 05.21.2007-00:00:00 17.8176 05.21.2007-01:00:00 17.8158 05.21.2007-02:00:00 17.8085 05.21.2007-03:00:00 17.8085 05.21.2007-04:00:00 17.8104 05.21.2007-05:00:00 17.8140 05.21.2007-06:00:00 17.8393 05.21.2007-07:00:00 17.8520 05.21.2007-08:00:00 17.8664 05.21.2007-09:00:00 17.8954 05.21.2007-10:00:00 17.9189 05.21.2007-11:00:00 17.9370 05.21.2007-12:00:00 17.9461 05.21.2007-13:00:00 17.9569 05.21.2007-14:00:00 17.9624 05.21.2007-15:00:00 17.9624 05.21.2007-16:00:00 17.9642 05.21.2007-17:00:00 17.9732 05.21.2007-18:00:00 17.9768 05.21.2007-19:00:00 17.9768 05.21.2007-20:00:00 17.9823 05.21.2007-21:00:00 17.9841 05.21.2007-22:00:00 17.9913 05.21.2007-23:00:00 17.9949 05.22.2007-00:00:00 18.0004 05.22.2007-01:00:00 18.0076 05.22.2007-02:00:00 18.0221 05.22.2007-03:00:00 18.0311 05.22.2007-04:00:00 18.0384 05.22.2007-05:00:00 18.0384 05.22.2007-06:00:00 18.0456 05.22.2007-07:00:00 18.0420 05.22.2007-08:00:00 18.0438 05.22.2007-09:00:00 18.0528 05.22.2007-10:00:00 18.0601 05.22.2007-11:00:00 18.0655 05.22.2007-12:00:00 18.0637 05.22.2007-13:00:00 18.0673 05.22.2007-14:00:00 18.0746 05.22.2007-15:00:00 18.0709 05.22.2007-16:00:00 18.0673 05.22.2007-17:00:00 18.0673 05.22.2007-18:00:00 18.0637 05.22.2007-19:00:00 18.0673 05.22.2007-20:00:00 18.0727 05.22.2007-21:00:00 18.0818 05.22.2007-22:00:00 18.0818 05.22.2007-23:00:00 18.0727 05.23.2007-00:00:00 18.0691 05.23.2007-01:00:00 18.0655 05.23.2007-02:00:00 18.0619 05.23.2007-03:00:00 18.0619 05.23.2007-04:00:00 18.0619 05.23.2007-05:00:00 18.0583 05.23.2007-06:00:00 18.0565 05.23.2007-07:00:00 18.0547 05.23.2007-08:00:00 18.0528 05.23.2007-09:00:00 18.0474 05.23.2007-10:00:00 18.0456 05.23.2007-11:00:00 18.0438 05.23.2007-12:00:00 18.0347 05.23.2007-13:00:00 18.0329 05.23.2007-14:00:00 18.0275 05.23.2007-15:00:00 18.0257 05.23.2007-16:00:00 18.0203 05.23.2007-17:00:00 18.0166 05.23.2007-18:00:00 18.0112 05.23.2007-19:00:00 18.0130 05.23.2007-20:00:00 18.0076 05.23.2007-21:00:00 18.0076 05.23.2007-22:00:00 18.0040 05.23.2007-23:00:00 18.0022 05.24.2007-00:00:00 17.9895 05.24.2007-01:00:00 17.9877 05.24.2007-02:00:00 17.9768 05.24.2007-03:00:00 17.9750 05.24.2007-04:00:00 17.9768 05.24.2007-05:00:00 17.9732 05.24.2007-06:00:00 17.9696 05.24.2007-07:00:00 17.9696 05.24.2007-08:00:00 17.9678 05.24.2007-09:00:00 17.9678 05.24.2007-10:00:00 17.9678 05.24.2007-11:00:00 17.9606 05.24.2007-12:00:00 17.9551 05.24.2007-13:00:00 17.9479 05.24.2007-14:00:00 17.9443 05.24.2007-15:00:00 17.9443 05.24.2007-16:00:00 17.9352 05.24.2007-17:00:00 17.9316 05.24.2007-18:00:00 17.9244 05.24.2007-19:00:00 17.9171 05.24.2007-20:00:00 17.9135 05.24.2007-21:00:00 17.9099 05.24.2007-22:00:00 17.9026 05.24.2007-23:00:00 17.8990 05.25.2007-00:00:00 17.8918 05.25.2007-01:00:00 17.8882 05.25.2007-02:00:00 17.8827 05.25.2007-03:00:00 17.8773 05.25.2007-04:00:00 17.8701 05.25.2007-05:00:00 17.8628 05.25.2007-06:00:00 17.8592 05.25.2007-07:00:00 17.8556 05.25.2007-08:00:00 17.8556 05.25.2007-09:00:00 17.8502 05.25.2007-10:00:00 17.8393 05.25.2007-11:00:00 17.8375 05.25.2007-12:00:00 17.8284 05.25.2007-13:00:00 17.8194 05.25.2007-14:00:00 17.8194 05.25.2007-15:00:00 17.8085 05.25.2007-16:00:00 17.8013 05.25.2007-17:00:00 17.7959 05.25.2007-18:00:00 17.7886 05.25.2007-19:00:00 17.7868 05.25.2007-20:00:00 17.7796 05.25.2007-21:00:00 17.7742 05.25.2007-22:00:00 17.7742 05.25.2007-23:00:00 17.7615 05.26.2007-00:00:00 17.7524 05.26.2007-01:00:00 17.7434 05.26.2007-02:00:00 17.7416 05.26.2007-03:00:00 17.7362 05.26.2007-04:00:00 17.7289 05.26.2007-05:00:00 17.7253 05.26.2007-06:00:00 17.7217 05.26.2007-07:00:00 17.7181 05.26.2007-08:00:00 17.7090 05.26.2007-09:00:00 17.7018 05.26.2007-10:00:00 17.6873 05.26.2007-11:00:00 17.6801 05.26.2007-12:00:00 17.6782 05.26.2007-13:00:00 17.6728 05.26.2007-14:00:00 17.6710 05.26.2007-15:00:00 17.6620 05.26.2007-16:00:00 17.6547 05.26.2007-17:00:00 17.6529 05.26.2007-18:00:00 17.6457 05.26.2007-19:00:00 17.6312 05.26.2007-20:00:00 17.6276 05.26.2007-21:00:00 17.6185 05.26.2007-22:00:00 17.6167 05.26.2007-23:00:00 17.6131 05.27.2007-00:00:00 17.6095 05.27.2007-01:00:00 17.6041 05.27.2007-02:00:00 17.5932 05.27.2007-03:00:00 17.5914 05.27.2007-04:00:00 17.5896 05.27.2007-05:00:00 17.5896 05.27.2007-06:00:00 17.5823 05.27.2007-07:00:00 17.5769 05.27.2007-08:00:00 17.5715 05.27.2007-09:00:00 17.5661 05.27.2007-10:00:00 17.5624 05.27.2007-11:00:00 17.5570 05.27.2007-12:00:00 17.5534 05.27.2007-13:00:00 17.5534 05.27.2007-14:00:00 17.5534 05.27.2007-15:00:00 17.5516 05.27.2007-16:00:00 17.5443 05.27.2007-17:00:00 17.5353 05.27.2007-18:00:00 17.5317 05.27.2007-19:00:00 17.5244 05.27.2007-20:00:00 17.5208 05.27.2007-21:00:00 17.5154 05.27.2007-22:00:00 17.5136 05.27.2007-23:00:00 17.5100 05.28.2007-00:00:00 17.5027 05.28.2007-01:00:00 17.4955 05.28.2007-02:00:00 17.4864 05.28.2007-03:00:00 17.4774 05.28.2007-04:00:00 17.4720 05.28.2007-05:00:00 17.4720 05.28.2007-06:00:00 17.4665 05.28.2007-07:00:00 17.4647 05.28.2007-08:00:00 17.4575 05.28.2007-09:00:00 17.4466 05.28.2007-10:00:00 17.4448 05.28.2007-11:00:00 17.4376 05.28.2007-12:00:00 17.4376 05.28.2007-13:00:00 17.4303 05.28.2007-14:00:00 17.4249 05.28.2007-15:00:00 17.4177 05.28.2007-16:00:00 17.4159 05.28.2007-17:00:00 17.4122 05.28.2007-18:00:00 17.4050 05.28.2007-19:00:00 17.3941 05.28.2007-20:00:00 17.3905 05.28.2007-21:00:00 17.3815 05.28.2007-22:00:00 17.3742 05.28.2007-23:00:00 17.3652 05.29.2007-00:00:00 17.3598 05.29.2007-01:00:00 17.3543 05.29.2007-02:00:00 17.3453 05.29.2007-03:00:00 17.3380 05.29.2007-04:00:00 17.3308 05.29.2007-05:00:00 17.3199 05.29.2007-06:00:00 17.3091 05.29.2007-07:00:00 17.3018 05.29.2007-08:00:00 17.2946 05.29.2007-09:00:00 17.2874 05.29.2007-10:00:00 17.2729 05.29.2007-11:00:00 17.2711 05.29.2007-12:00:00 17.2675 05.29.2007-13:00:00 17.2602 05.29.2007-14:00:00 17.2421 05.29.2007-15:00:00 17.2277 05.29.2007-16:00:00 17.2204 05.29.2007-17:00:00 17.2150 05.29.2007-18:00:00 17.2114 05.29.2007-19:00:00 17.1987 05.29.2007-20:00:00 17.1969 05.29.2007-21:00:00 17.1915 05.29.2007-22:00:00 17.1842 05.29.2007-23:00:00 17.1752 05.30.2007-00:00:00 17.1697 05.30.2007-01:00:00 17.1679 05.30.2007-02:00:00 17.1607 05.30.2007-03:00:00 17.1535 05.30.2007-04:00:00 17.1535 05.30.2007-05:00:00 17.1444 05.30.2007-06:00:00 17.1426 05.30.2007-07:00:00 17.1372 05.30.2007-08:00:00 17.1299 05.30.2007-09:00:00 17.1281 05.30.2007-10:00:00 17.1245 05.30.2007-11:00:00 17.1191 05.30.2007-12:00:00 17.1155 05.30.2007-13:00:00 17.1064 05.30.2007-14:00:00 17.1028 05.30.2007-15:00:00 17.0955 05.30.2007-16:00:00 17.0974 05.30.2007-17:00:00 17.0919 05.30.2007-18:00:00 17.0919 05.30.2007-19:00:00 17.0883 05.30.2007-20:00:00 17.0865 05.30.2007-21:00:00 17.0775 05.30.2007-22:00:00 17.0738 05.30.2007-23:00:00 17.0720 05.31.2007-00:00:00 17.0630 05.31.2007-01:00:00 17.0594 05.31.2007-02:00:00 17.0539 05.31.2007-03:00:00 17.0539 05.31.2007-04:00:00 17.0413 05.31.2007-05:00:00 17.0394 05.31.2007-06:00:00 17.0304 05.31.2007-07:00:00 17.0250 05.31.2007-08:00:00 17.0123 05.31.2007-09:00:00 17.0105 05.31.2007-10:00:00 17.0105 05.31.2007-11:00:00 16.9996 05.31.2007-12:00:00 16.9924 05.31.2007-13:00:00 16.9852 05.31.2007-14:00:00 16.9797 05.31.2007-15:00:00 16.9725 05.31.2007-16:00:00 16.9671 05.31.2007-17:00:00 16.9598 05.31.2007-18:00:00 16.9526 05.31.2007-19:00:00 16.9381 05.31.2007-20:00:00 16.9345 05.31.2007-21:00:00 16.9327 05.31.2007-22:00:00 16.9200 05.31.2007-23:00:00 16.9200 06.01.2007-00:00:00 16.9146 06.01.2007-01:00:00 16.9055 06.01.2007-02:00:00 16.8983 06.01.2007-03:00:00 16.8965 06.01.2007-04:00:00 16.8965 06.01.2007-05:00:00 16.8947 06.01.2007-06:00:00 16.8929 06.01.2007-07:00:00 16.8874 06.01.2007-08:00:00 16.8820 06.01.2007-09:00:00 16.8766 06.01.2007-10:00:00 16.8730 06.01.2007-11:00:00 16.8712 06.01.2007-12:00:00 16.8657 06.01.2007-13:00:00 16.8603 06.01.2007-14:00:00 16.8531 06.01.2007-15:00:00 16.8440 06.01.2007-16:00:00 16.8350 06.01.2007-17:00:00 16.8223 06.01.2007-18:00:00 16.8114 06.01.2007-19:00:00 16.8042 06.01.2007-20:00:00 16.7952 06.01.2007-21:00:00 16.7915 06.01.2007-22:00:00 16.7897 06.01.2007-23:00:00 16.7789 06.02.2007-00:00:00 16.7752 06.02.2007-01:00:00 16.7734 06.02.2007-02:00:00 16.7680 06.02.2007-03:00:00 16.7626 06.02.2007-04:00:00 16.7590 06.02.2007-05:00:00 16.7499 06.02.2007-06:00:00 16.7481 06.02.2007-07:00:00 16.7445 06.02.2007-08:00:00 16.7336 06.02.2007-09:00:00 16.7300 06.02.2007-10:00:00 16.7246 06.02.2007-11:00:00 16.7246 06.02.2007-12:00:00 16.7173 06.02.2007-13:00:00 16.7137 06.02.2007-14:00:00 16.7047 06.02.2007-15:00:00 16.7029 06.02.2007-16:00:00 16.6938 06.02.2007-17:00:00 16.6884 06.02.2007-18:00:00 16.6775 06.02.2007-19:00:00 16.6739 06.02.2007-20:00:00 16.6685 06.02.2007-21:00:00 16.6612 06.02.2007-22:00:00 16.6522 06.02.2007-23:00:00 16.6468 06.03.2007-00:00:00 16.6377 06.03.2007-01:00:00 16.6341 06.03.2007-02:00:00 16.6250 06.03.2007-03:00:00 16.6214 06.03.2007-04:00:00 16.6142 06.03.2007-05:00:00 16.6088 06.03.2007-06:00:00 16.6015 06.03.2007-07:00:00 16.6015 06.03.2007-08:00:00 16.5961 06.03.2007-09:00:00 16.5943 06.03.2007-10:00:00 16.5816 06.03.2007-11:00:00 16.5762 06.03.2007-12:00:00 16.5744 06.03.2007-13:00:00 16.5708 06.03.2007-14:00:00 16.5617 06.03.2007-15:00:00 16.5617 06.03.2007-16:00:00 16.5490 06.03.2007-17:00:00 16.5418 06.03.2007-18:00:00 16.5382 06.03.2007-19:00:00 16.5364 06.03.2007-20:00:00 16.5328 06.03.2007-21:00:00 16.5219 06.03.2007-22:00:00 16.5201 06.03.2007-23:00:00 16.5128 06.04.2007-00:00:00 16.5110 06.04.2007-01:00:00 16.5074 06.04.2007-02:00:00 16.5038 06.04.2007-03:00:00 16.4966 06.04.2007-04:00:00 16.4948 06.04.2007-05:00:00 16.4911 06.04.2007-06:00:00 16.4893 06.04.2007-07:00:00 16.4893 06.04.2007-08:00:00 16.4893 06.04.2007-09:00:00 16.4875 06.04.2007-10:00:00 16.4893 06.04.2007-11:00:00 16.4929 06.04.2007-12:00:00 16.4929 06.04.2007-13:00:00 16.4929 06.04.2007-14:00:00 16.4948 06.04.2007-15:00:00 16.4929 06.04.2007-16:00:00 16.4857 06.04.2007-17:00:00 16.4748 06.04.2007-18:00:00 16.4676 06.04.2007-19:00:00 16.4549 06.04.2007-20:00:00 16.4531 06.04.2007-21:00:00 16.4495 06.04.2007-22:00:00 16.4495 06.04.2007-23:00:00 16.4477 06.05.2007-00:00:00 16.4459 06.05.2007-01:00:00 16.4441 06.05.2007-02:00:00 16.4441 06.05.2007-03:00:00 16.4441 06.05.2007-04:00:00 16.4513 06.05.2007-05:00:00 16.4549 06.05.2007-06:00:00 16.4604 06.05.2007-07:00:00 16.4622 06.05.2007-08:00:00 16.4586 06.05.2007-09:00:00 16.4568 06.05.2007-10:00:00 16.4604 06.05.2007-11:00:00 16.4622 06.05.2007-12:00:00 16.4640 06.05.2007-13:00:00 16.4694 06.05.2007-14:00:00 16.4730 06.05.2007-15:00:00 16.4785 06.05.2007-16:00:00 16.4748 06.05.2007-17:00:00 16.4748 06.05.2007-18:00:00 16.4748 06.05.2007-19:00:00 16.4694 06.05.2007-20:00:00 16.4676 06.05.2007-21:00:00 16.4712 06.05.2007-22:00:00 16.4839 06.05.2007-23:00:00 16.4929 06.06.2007-00:00:00 16.4966 06.06.2007-01:00:00 16.5002 06.06.2007-02:00:00 16.4984 06.06.2007-03:00:00 16.4948 06.06.2007-04:00:00 16.5020 06.06.2007-05:00:00 16.5038 06.06.2007-06:00:00 16.5165 06.06.2007-07:00:00 16.5219 06.06.2007-08:00:00 16.5400 06.06.2007-09:00:00 16.5490 06.06.2007-10:00:00 16.5581 06.06.2007-11:00:00 16.5653 06.06.2007-12:00:00 16.5689 06.06.2007-13:00:00 16.5726 06.06.2007-14:00:00 16.5744 06.06.2007-15:00:00 16.5780 06.06.2007-16:00:00 16.5762 06.06.2007-17:00:00 16.5798 06.06.2007-18:00:00 16.5907 06.06.2007-19:00:00 16.5889 06.06.2007-20:00:00 16.5979 06.06.2007-21:00:00 16.5997 06.06.2007-22:00:00 16.6051 06.06.2007-23:00:00 16.6088 06.07.2007-00:00:00 16.6124 06.07.2007-01:00:00 16.6160 06.07.2007-02:00:00 16.6178 06.07.2007-03:00:00 16.6178 06.07.2007-04:00:00 16.6160 06.07.2007-05:00:00 16.6214 06.07.2007-06:00:00 16.6269 06.07.2007-07:00:00 16.6250 06.07.2007-08:00:00 16.6250 06.07.2007-09:00:00 16.6341 06.07.2007-10:00:00 16.6305 06.07.2007-11:00:00 16.6323 06.07.2007-12:00:00 16.6341 06.07.2007-13:00:00 16.6377 06.07.2007-14:00:00 16.6377 06.07.2007-15:00:00 16.6377 06.07.2007-16:00:00 16.6377 06.07.2007-17:00:00 16.6359 06.07.2007-18:00:00 16.6323 06.07.2007-19:00:00 16.6287 06.07.2007-20:00:00 16.6287 06.07.2007-21:00:00 16.6287 06.07.2007-22:00:00 16.6305 06.07.2007-23:00:00 16.6305 06.08.2007-00:00:00 16.6214 06.08.2007-01:00:00 16.6196 06.08.2007-02:00:00 16.6160 06.08.2007-03:00:00 16.6142 06.08.2007-04:00:00 16.6069 06.08.2007-05:00:00 16.6069 06.08.2007-06:00:00 16.6015 06.08.2007-07:00:00 16.5943 06.08.2007-08:00:00 16.5889 06.08.2007-09:00:00 16.5889 06.08.2007-10:00:00 16.5834 06.08.2007-11:00:00 16.5834 06.08.2007-12:00:00 16.5744 06.08.2007-13:00:00 16.5671 06.08.2007-14:00:00 16.5617 06.08.2007-15:00:00 16.5599 06.08.2007-16:00:00 16.5508 06.08.2007-17:00:00 16.5400 06.08.2007-18:00:00 16.5364 06.08.2007-19:00:00 16.5291 06.08.2007-20:00:00 16.5183 06.08.2007-21:00:00 16.5074 06.08.2007-22:00:00 16.4948 06.08.2007-23:00:00 16.4875 06.09.2007-00:00:00 16.4785 06.09.2007-01:00:00 16.4640 06.09.2007-02:00:00 16.4622 06.09.2007-03:00:00 16.4568 06.09.2007-04:00:00 16.4495 06.09.2007-05:00:00 16.4423 06.09.2007-06:00:00 16.4368 06.09.2007-07:00:00 16.4260 06.09.2007-08:00:00 16.4187 06.09.2007-09:00:00 16.4115 06.09.2007-10:00:00 16.4061 06.09.2007-11:00:00 16.3988 06.09.2007-12:00:00 16.3952 06.09.2007-13:00:00 16.3880 06.09.2007-14:00:00 16.3862 06.09.2007-15:00:00 16.3826 06.09.2007-16:00:00 16.3753 06.09.2007-17:00:00 16.3699 06.09.2007-18:00:00 16.3626 06.09.2007-19:00:00 16.3554 06.09.2007-20:00:00 16.3427 06.09.2007-21:00:00 16.3391 06.09.2007-22:00:00 16.3319 06.09.2007-23:00:00 16.3210 06.10.2007-00:00:00 16.3192 06.10.2007-01:00:00 16.3228 06.10.2007-02:00:00 16.3337 06.10.2007-03:00:00 16.3970 06.10.2007-04:00:00 16.5309 06.10.2007-05:00:00 16.6830 06.10.2007-06:00:00 16.8603 06.10.2007-07:00:00 16.9725 06.10.2007-08:00:00 17.0376 06.10.2007-09:00:00 17.0955 06.10.2007-10:00:00 17.1643 06.10.2007-11:00:00 17.2186 06.10.2007-12:00:00 17.2602 06.10.2007-13:00:00 17.3018 06.10.2007-14:00:00 17.3254 06.10.2007-15:00:00 17.3471 06.10.2007-16:00:00 17.3634 06.10.2007-17:00:00 17.3833 06.10.2007-18:00:00 17.4032 06.10.2007-19:00:00 17.4321 06.10.2007-20:00:00 17.4448 06.10.2007-21:00:00 17.4683 06.10.2007-22:00:00 17.4756 06.10.2007-23:00:00 17.4846 06.11.2007-00:00:00 17.4955 06.11.2007-01:00:00 17.5045 06.11.2007-02:00:00 17.5100 06.11.2007-03:00:00 17.5136 06.11.2007-04:00:00 17.5154 06.11.2007-05:00:00 17.5280 06.11.2007-06:00:00 17.5371 06.11.2007-07:00:00 17.5389 06.11.2007-08:00:00 17.5443 06.11.2007-09:00:00 17.5606 06.11.2007-10:00:00 17.5606 06.11.2007-11:00:00 17.5588 06.11.2007-12:00:00 17.5624 06.11.2007-13:00:00 17.5679 06.11.2007-14:00:00 17.5642 06.11.2007-15:00:00 17.5642 06.11.2007-16:00:00 17.5661 06.11.2007-17:00:00 17.5715 06.11.2007-18:00:00 17.5697 06.11.2007-19:00:00 17.5661 06.11.2007-20:00:00 17.5661 06.11.2007-21:00:00 17.5661 06.11.2007-22:00:00 17.5642 06.11.2007-23:00:00 17.5661 06.12.2007-00:00:00 17.5697 06.12.2007-01:00:00 17.5769 06.12.2007-02:00:00 17.5733 06.12.2007-03:00:00 17.5787 06.12.2007-04:00:00 17.5823 06.12.2007-05:00:00 17.5715 06.12.2007-06:00:00 17.5697 06.12.2007-07:00:00 17.5661 06.12.2007-08:00:00 17.5552 06.12.2007-09:00:00 17.5534 06.12.2007-10:00:00 17.5588 06.12.2007-11:00:00 17.5570 06.12.2007-12:00:00 17.5534 06.12.2007-13:00:00 17.5534 06.12.2007-14:00:00 17.5498 06.12.2007-15:00:00 17.5461 06.12.2007-16:00:00 17.5335 06.12.2007-17:00:00 17.5299 06.12.2007-18:00:00 17.5244 06.12.2007-19:00:00 17.5208 06.12.2007-20:00:00 17.5190 06.12.2007-21:00:00 17.5154 06.12.2007-22:00:00 17.5118 06.12.2007-23:00:00 17.5009 06.13.2007-00:00:00 17.5009 06.13.2007-01:00:00 17.4973 06.13.2007-02:00:00 17.4919 06.13.2007-03:00:00 17.4864 06.13.2007-04:00:00 17.4792 06.13.2007-05:00:00 17.4720 06.13.2007-06:00:00 17.4593 06.13.2007-07:00:00 17.4448 06.13.2007-08:00:00 17.4394 06.13.2007-09:00:00 17.4339 06.13.2007-10:00:00 17.4303 06.13.2007-11:00:00 17.4249 06.13.2007-12:00:00 17.4159 06.13.2007-13:00:00 17.4122 06.13.2007-14:00:00 17.4086 06.13.2007-15:00:00 17.4032 06.13.2007-16:00:00 17.3978 06.13.2007-17:00:00 17.3905 06.13.2007-18:00:00 17.3923 06.13.2007-19:00:00 17.3869 06.13.2007-20:00:00 17.3797 06.13.2007-21:00:00 17.3742 06.13.2007-22:00:00 17.3724 06.13.2007-23:00:00 17.3706 06.14.2007-00:00:00 17.3670 06.14.2007-01:00:00 17.3598 06.14.2007-02:00:00 17.3543 06.14.2007-03:00:00 17.3489 06.14.2007-04:00:00 17.3417 06.14.2007-05:00:00 17.3417 06.14.2007-06:00:00 17.3380 06.14.2007-07:00:00 17.3326 06.14.2007-08:00:00 17.3326 06.14.2007-09:00:00 17.3308 06.14.2007-10:00:00 17.3290 06.14.2007-11:00:00 17.3236 06.14.2007-12:00:00 17.3199 06.14.2007-13:00:00 17.3109 06.14.2007-14:00:00 17.3055 06.14.2007-15:00:00 17.2982 06.14.2007-16:00:00 17.2964 06.14.2007-17:00:00 17.2910 06.14.2007-18:00:00 17.2837 06.14.2007-19:00:00 17.2783 06.14.2007-20:00:00 17.2747 06.14.2007-21:00:00 17.2602 06.14.2007-22:00:00 17.2548 06.14.2007-23:00:00 17.2494 06.15.2007-00:00:00 17.2403 06.15.2007-01:00:00 17.2313 06.15.2007-02:00:00 17.2240 06.15.2007-03:00:00 17.2168 06.15.2007-04:00:00 17.2096 06.15.2007-05:00:00 17.2023 06.15.2007-06:00:00 17.2023 06.15.2007-07:00:00 17.1969 06.15.2007-08:00:00 17.1951 06.15.2007-09:00:00 17.1915 06.15.2007-10:00:00 17.1824 06.15.2007-11:00:00 17.1752 06.15.2007-12:00:00 17.1679 06.15.2007-13:00:00 17.1625 06.15.2007-14:00:00 17.1535 06.15.2007-15:00:00 17.1480 06.15.2007-16:00:00 17.1408 06.15.2007-17:00:00 17.1317 06.15.2007-18:00:00 17.1227 06.15.2007-19:00:00 17.1173 06.15.2007-20:00:00 17.1064 06.15.2007-21:00:00 17.0992 06.15.2007-22:00:00 17.0937 06.15.2007-23:00:00 17.0883 06.16.2007-00:00:00 17.0793 06.16.2007-01:00:00 17.0720 06.16.2007-02:00:00 17.0684 06.16.2007-03:00:00 17.0666 06.16.2007-04:00:00 17.0612 06.16.2007-05:00:00 17.0575 06.16.2007-06:00:00 17.0521 06.16.2007-07:00:00 17.0503 06.16.2007-08:00:00 17.0467 06.16.2007-09:00:00 17.0376 06.16.2007-10:00:00 17.0286 06.16.2007-11:00:00 17.0195 06.16.2007-12:00:00 17.0177 06.16.2007-13:00:00 17.0069 06.16.2007-14:00:00 16.9996 06.16.2007-15:00:00 16.9924 06.16.2007-16:00:00 16.9906 06.16.2007-17:00:00 16.9888 06.16.2007-18:00:00 16.9815 06.16.2007-19:00:00 16.9689 06.16.2007-20:00:00 16.9653 06.16.2007-21:00:00 16.9634 06.16.2007-22:00:00 16.9544 06.16.2007-23:00:00 16.9508 06.17.2007-00:00:00 16.9472 06.17.2007-01:00:00 16.9399 06.17.2007-02:00:00 16.9345 06.17.2007-03:00:00 16.9254 06.17.2007-04:00:00 16.9182 06.17.2007-05:00:00 16.9146 06.17.2007-06:00:00 16.9055 06.17.2007-07:00:00 16.9110 06.17.2007-08:00:00 16.9146 06.17.2007-09:00:00 16.9092 06.17.2007-10:00:00 16.9128 06.17.2007-11:00:00 16.9128 06.17.2007-12:00:00 16.9092 06.17.2007-13:00:00 16.9073 06.17.2007-14:00:00 16.9037 06.17.2007-15:00:00 16.9037 06.17.2007-16:00:00 16.8983 06.17.2007-17:00:00 16.9001 06.17.2007-18:00:00 16.9019 06.17.2007-19:00:00 16.9001 06.17.2007-20:00:00 16.8965 06.17.2007-21:00:00 16.8965 06.17.2007-22:00:00 16.9001 06.17.2007-23:00:00 16.8983 06.18.2007-00:00:00 16.9001 06.18.2007-01:00:00 16.9019 06.18.2007-02:00:00 16.8965 06.18.2007-03:00:00 16.8929 06.18.2007-04:00:00 16.8911 06.18.2007-05:00:00 16.8874 06.18.2007-06:00:00 16.8838 06.18.2007-07:00:00 16.8802 06.18.2007-08:00:00 16.8802 06.18.2007-09:00:00 16.8784 06.18.2007-10:00:00 16.8748 06.18.2007-11:00:00 16.8730 06.18.2007-12:00:00 16.8712 06.18.2007-13:00:00 16.8675 06.18.2007-14:00:00 16.8657 06.18.2007-15:00:00 16.8603 06.18.2007-16:00:00 16.8585 06.18.2007-17:00:00 16.8549 06.18.2007-18:00:00 16.8512 06.18.2007-19:00:00 16.8422 06.18.2007-20:00:00 16.8277 06.18.2007-21:00:00 16.8259 06.18.2007-22:00:00 16.8241 06.18.2007-23:00:00 16.8187 06.19.2007-00:00:00 16.8042 06.19.2007-01:00:00 16.8024 06.19.2007-02:00:00 16.7915 06.19.2007-03:00:00 16.7879 06.19.2007-04:00:00 16.7843 06.19.2007-05:00:00 16.7807 06.19.2007-06:00:00 16.7807 06.19.2007-07:00:00 16.7698 06.19.2007-08:00:00 16.7644 06.19.2007-09:00:00 16.7535 06.19.2007-10:00:00 16.7499 06.19.2007-11:00:00 16.7463 06.19.2007-12:00:00 16.7409 06.19.2007-13:00:00 16.7318 06.19.2007-14:00:00 16.7210 06.19.2007-15:00:00 16.7137 06.19.2007-16:00:00 16.6956 06.19.2007-17:00:00 16.6866 06.19.2007-18:00:00 16.6811 06.19.2007-19:00:00 16.6703 06.19.2007-20:00:00 16.6558 06.19.2007-21:00:00 16.6504 06.19.2007-22:00:00 16.6450 06.19.2007-23:00:00 16.6377 06.20.2007-00:00:00 16.6305 06.20.2007-01:00:00 16.6269 06.20.2007-02:00:00 16.6232 06.20.2007-03:00:00 16.6142 06.20.2007-04:00:00 16.6088 06.20.2007-05:00:00 16.5997 06.20.2007-06:00:00 16.5943 06.20.2007-07:00:00 16.5816 06.20.2007-08:00:00 16.5744 06.20.2007-09:00:00 16.5708 06.20.2007-10:00:00 16.5708 06.20.2007-11:00:00 16.5653 06.20.2007-12:00:00 16.5617 06.20.2007-13:00:00 16.5617 06.20.2007-14:00:00 16.5527 06.20.2007-15:00:00 16.5436 06.20.2007-16:00:00 16.5346 06.20.2007-17:00:00 16.5147 06.20.2007-18:00:00 16.5092 06.20.2007-19:00:00 16.5002 06.20.2007-20:00:00 16.4948 06.20.2007-21:00:00 16.4839 06.20.2007-22:00:00 16.4748 06.20.2007-23:00:00 16.4712 06.21.2007-00:00:00 16.4676 06.21.2007-01:00:00 16.4622 06.21.2007-02:00:00 16.4586 06.21.2007-03:00:00 16.4568 06.21.2007-04:00:00 16.4513 06.21.2007-05:00:00 16.4495 06.21.2007-06:00:00 16.4477 06.21.2007-07:00:00 16.4405 06.21.2007-08:00:00 16.4387 06.21.2007-09:00:00 16.4368 06.21.2007-10:00:00 16.4350 06.21.2007-11:00:00 16.4296 06.21.2007-12:00:00 16.4278 06.21.2007-13:00:00 16.4260 06.21.2007-14:00:00 16.4151 06.21.2007-15:00:00 16.4061 06.21.2007-16:00:00 16.4043 06.21.2007-17:00:00 16.3988 06.21.2007-18:00:00 16.3898 06.21.2007-19:00:00 16.3807 06.21.2007-20:00:00 16.3735 06.21.2007-21:00:00 16.3699 06.21.2007-22:00:00 16.3681 06.21.2007-23:00:00 16.3590 06.22.2007-00:00:00 16.3554 06.22.2007-01:00:00 16.3518 06.22.2007-02:00:00 16.3427 06.22.2007-03:00:00 16.3337 06.22.2007-04:00:00 16.3283 06.22.2007-05:00:00 16.3210 06.22.2007-06:00:00 16.3174 06.22.2007-07:00:00 16.3084 06.22.2007-08:00:00 16.2903 06.22.2007-09:00:00 16.2830 06.22.2007-10:00:00 16.2812 06.22.2007-11:00:00 16.2722 06.22.2007-12:00:00 16.2631 06.22.2007-13:00:00 16.2595 06.22.2007-14:00:00 16.2541 06.22.2007-15:00:00 16.2486 06.22.2007-16:00:00 16.2450 06.22.2007-17:00:00 16.2378 06.22.2007-18:00:00 16.2342 06.22.2007-19:00:00 16.2324 06.22.2007-20:00:00 16.2197 06.22.2007-21:00:00 16.2125 06.22.2007-22:00:00 16.1998 06.22.2007-23:00:00 16.1889 06.23.2007-00:00:00 16.1817 06.23.2007-01:00:00 16.1726 06.23.2007-02:00:00 16.1708 06.23.2007-03:00:00 16.1600 06.23.2007-04:00:00 16.1527 06.23.2007-05:00:00 16.1545 06.23.2007-06:00:00 16.1455 06.23.2007-07:00:00 16.1419 06.23.2007-08:00:00 16.1364 06.23.2007-09:00:00 16.1328 06.23.2007-10:00:00 16.1310 06.23.2007-11:00:00 16.1256 06.23.2007-12:00:00 16.1202 06.23.2007-13:00:00 16.1129 06.23.2007-14:00:00 16.1093 06.23.2007-15:00:00 16.1021 06.23.2007-16:00:00 16.0912 06.23.2007-17:00:00 16.0767 06.23.2007-18:00:00 16.0659 06.23.2007-19:00:00 16.0568 06.23.2007-20:00:00 16.0496 06.23.2007-21:00:00 16.0423 06.23.2007-22:00:00 16.0369 06.23.2007-23:00:00 16.0351 06.24.2007-00:00:00 16.0261 06.24.2007-01:00:00 16.0188 06.24.2007-02:00:00 16.0152 06.24.2007-03:00:00 16.0080 06.24.2007-04:00:00 16.0025 06.24.2007-05:00:00 16.0007 06.24.2007-06:00:00 15.9953 06.24.2007-07:00:00 15.9899 06.24.2007-08:00:00 15.9844 06.24.2007-09:00:00 15.9772 06.24.2007-10:00:00 15.9754 06.24.2007-11:00:00 15.9718 06.24.2007-12:00:00 15.9700 06.24.2007-13:00:00 15.9645 06.24.2007-14:00:00 15.9645 06.24.2007-15:00:00 15.9519 06.24.2007-16:00:00 15.9482 06.24.2007-17:00:00 15.9482 06.24.2007-18:00:00 15.9410 06.24.2007-19:00:00 15.9410 06.24.2007-20:00:00 15.9374 06.24.2007-21:00:00 15.9301 06.24.2007-22:00:00 15.9265 06.24.2007-23:00:00 15.9193 06.25.2007-00:00:00 15.9139 06.25.2007-01:00:00 15.9121 06.25.2007-02:00:00 15.9102 06.25.2007-03:00:00 15.9066 06.25.2007-04:00:00 15.9066 06.25.2007-05:00:00 15.9084 06.25.2007-06:00:00 15.9121 06.25.2007-07:00:00 15.9121 06.25.2007-08:00:00 15.9084 06.25.2007-09:00:00 15.9048 06.25.2007-10:00:00 15.8994 06.25.2007-11:00:00 15.9012 06.25.2007-12:00:00 15.8994 06.25.2007-13:00:00 15.8940 06.25.2007-14:00:00 15.8921 06.25.2007-15:00:00 15.8885 06.25.2007-16:00:00 15.8831 06.25.2007-17:00:00 15.8777 06.25.2007-18:00:00 15.8686 06.25.2007-19:00:00 15.8578 06.25.2007-20:00:00 15.8505 06.25.2007-21:00:00 15.8469 06.25.2007-22:00:00 15.8415 06.25.2007-23:00:00 15.8360 06.26.2007-00:00:00 15.8306 06.26.2007-01:00:00 15.8198 06.26.2007-02:00:00 15.8125 06.26.2007-03:00:00 15.8107 06.26.2007-04:00:00 15.8035 06.26.2007-05:00:00 15.7999 06.26.2007-06:00:00 15.7999 06.26.2007-07:00:00 15.7926 06.26.2007-08:00:00 15.7836 06.26.2007-09:00:00 15.7781 06.26.2007-10:00:00 15.7781 06.26.2007-11:00:00 15.7745 06.26.2007-12:00:00 15.7709 06.26.2007-13:00:00 15.7637 06.26.2007-14:00:00 15.7528 06.26.2007-15:00:00 15.7383 06.26.2007-16:00:00 15.7329 06.26.2007-17:00:00 15.7293 06.26.2007-18:00:00 15.7220 06.26.2007-19:00:00 15.7166 06.26.2007-20:00:00 15.7112 06.26.2007-21:00:00 15.7058 06.26.2007-22:00:00 15.7039 06.26.2007-23:00:00 15.7003 06.27.2007-00:00:00 15.7021 06.27.2007-01:00:00 15.7003 06.27.2007-02:00:00 15.6949 06.27.2007-03:00:00 15.6822 06.27.2007-04:00:00 15.6804 06.27.2007-05:00:00 15.6786 06.27.2007-06:00:00 15.6732 06.27.2007-07:00:00 15.6641 06.27.2007-08:00:00 15.6533 06.27.2007-09:00:00 15.6460 06.27.2007-10:00:00 15.6406 06.27.2007-11:00:00 15.6370 06.27.2007-12:00:00 15.6279 06.27.2007-13:00:00 15.6243 06.27.2007-14:00:00 15.6189 06.27.2007-15:00:00 15.6117 06.27.2007-16:00:00 15.6098 06.27.2007-17:00:00 15.5954 06.27.2007-18:00:00 15.5881 06.27.2007-19:00:00 15.5863 06.27.2007-20:00:00 15.5809 06.27.2007-21:00:00 15.5773 06.27.2007-22:00:00 15.5700 06.27.2007-23:00:00 15.5610 06.28.2007-00:00:00 15.5610 06.28.2007-01:00:00 15.5574 06.28.2007-02:00:00 15.5556 06.28.2007-03:00:00 15.5501 06.28.2007-04:00:00 15.5483 06.28.2007-05:00:00 15.5465 06.28.2007-06:00:00 15.5393 06.28.2007-07:00:00 15.5338 06.28.2007-08:00:00 15.5320 06.28.2007-09:00:00 15.5212 06.28.2007-10:00:00 15.5212 06.28.2007-11:00:00 15.5176 06.28.2007-12:00:00 15.5157 06.28.2007-13:00:00 15.5157 06.28.2007-14:00:00 15.5121 06.28.2007-15:00:00 15.5067 06.28.2007-16:00:00 15.5067 06.28.2007-17:00:00 15.5031 06.28.2007-18:00:00 15.4958 06.28.2007-19:00:00 15.4868 06.28.2007-20:00:00 15.4814 06.28.2007-21:00:00 15.4741 06.28.2007-22:00:00 15.4705 06.28.2007-23:00:00 15.4633 06.29.2007-00:00:00 15.4596 06.29.2007-01:00:00 15.4596 06.29.2007-02:00:00 15.4578 06.29.2007-03:00:00 15.4506 06.29.2007-04:00:00 15.4506 06.29.2007-05:00:00 15.4488 06.29.2007-06:00:00 15.4470 06.29.2007-07:00:00 15.4452 06.29.2007-08:00:00 15.4452 06.29.2007-09:00:00 15.4452 06.29.2007-10:00:00 15.4415 06.29.2007-11:00:00 15.4325 06.29.2007-12:00:00 15.4325 06.29.2007-13:00:00 15.4307 06.29.2007-14:00:00 15.4289 06.29.2007-15:00:00 15.4253 06.29.2007-16:00:00 15.4235 06.29.2007-17:00:00 15.4180 06.29.2007-18:00:00 15.4162 06.29.2007-19:00:00 15.4126 06.29.2007-20:00:00 15.4162 06.29.2007-21:00:00 15.4162 06.29.2007-22:00:00 15.4144 06.29.2007-23:00:00 15.4162 06.30.2007-00:00:00 15.4180 06.30.2007-01:00:00 15.4198 06.30.2007-02:00:00 15.4198 06.30.2007-03:00:00 15.4180 06.30.2007-04:00:00 15.4198 06.30.2007-05:00:00 15.4162 06.30.2007-06:00:00 15.4180 06.30.2007-07:00:00 15.4162 06.30.2007-08:00:00 15.4144 06.30.2007-09:00:00 15.4108 06.30.2007-10:00:00 15.4126 06.30.2007-11:00:00 15.4090 06.30.2007-12:00:00 15.4072 06.30.2007-13:00:00 15.4017 06.30.2007-14:00:00 15.3999 06.30.2007-15:00:00 15.3945 06.30.2007-16:00:00 15.3855 06.30.2007-17:00:00 15.3818 06.30.2007-18:00:00 15.3746 06.30.2007-19:00:00 15.3692 06.30.2007-20:00:00 15.3655 06.30.2007-21:00:00 15.3637 06.30.2007-22:00:00 15.3619 06.30.2007-23:00:00 15.3547 07.01.2007-00:00:00 15.3529 07.01.2007-01:00:00 15.3474 07.01.2007-02:00:00 15.3420 07.01.2007-03:00:00 15.3438 07.01.2007-04:00:00 15.3420 07.01.2007-05:00:00 15.3384 07.01.2007-06:00:00 15.3366 07.01.2007-07:00:00 15.3348 07.01.2007-08:00:00 15.3312 07.01.2007-09:00:00 15.3275 07.01.2007-10:00:00 15.3294 07.01.2007-11:00:00 15.3294 07.01.2007-12:00:00 15.3275 07.01.2007-13:00:00 15.3149 07.01.2007-14:00:00 15.3076 07.01.2007-15:00:00 15.3040 07.01.2007-16:00:00 15.2986 07.01.2007-17:00:00 15.2877 07.01.2007-18:00:00 15.2805 07.01.2007-19:00:00 15.2733 07.01.2007-20:00:00 15.2678 07.01.2007-21:00:00 15.2678 07.01.2007-22:00:00 15.2660 07.01.2007-23:00:00 15.2624 07.02.2007-00:00:00 15.2570 07.02.2007-01:00:00 15.2552 07.02.2007-02:00:00 15.2497 07.02.2007-03:00:00 15.2461 07.02.2007-04:00:00 15.2461 07.02.2007-05:00:00 15.2461 07.02.2007-06:00:00 15.2425 07.02.2007-07:00:00 15.2407 07.02.2007-08:00:00 15.2389 07.02.2007-09:00:00 15.2371 07.02.2007-10:00:00 15.2316 07.02.2007-11:00:00 15.2280 07.02.2007-12:00:00 15.2280 07.02.2007-13:00:00 15.2280 07.02.2007-14:00:00 15.2226 07.02.2007-15:00:00 15.2208 07.02.2007-16:00:00 15.2153 07.02.2007-17:00:00 15.2099 07.02.2007-18:00:00 15.1972 07.02.2007-19:00:00 15.1972 07.02.2007-20:00:00 15.1954 07.02.2007-21:00:00 15.1954 07.02.2007-22:00:00 15.1882 07.02.2007-23:00:00 15.1810 07.03.2007-00:00:00 15.1792 07.03.2007-01:00:00 15.1792 07.03.2007-02:00:00 15.1737 07.03.2007-03:00:00 15.1701 07.03.2007-04:00:00 15.1683 07.03.2007-05:00:00 15.1629 07.03.2007-06:00:00 15.1556 07.03.2007-07:00:00 15.1520 07.03.2007-08:00:00 15.1484 07.03.2007-09:00:00 15.1466 07.03.2007-10:00:00 15.1412 07.03.2007-11:00:00 15.1393 07.03.2007-12:00:00 15.1393 07.03.2007-13:00:00 15.1357 07.03.2007-14:00:00 15.1339 07.03.2007-15:00:00 15.1249 07.03.2007-16:00:00 15.1122 07.03.2007-17:00:00 15.1050 07.03.2007-18:00:00 15.0995 07.03.2007-19:00:00 15.0923 07.03.2007-20:00:00 15.0869 07.03.2007-21:00:00 15.0814 07.03.2007-22:00:00 15.0742 07.03.2007-23:00:00 15.0706 07.04.2007-00:00:00 15.0633 07.04.2007-01:00:00 15.0597 07.04.2007-02:00:00 15.0543 07.04.2007-03:00:00 15.0507 07.04.2007-04:00:00 15.0471 07.04.2007-05:00:00 15.0452 07.04.2007-06:00:00 15.0434 07.04.2007-07:00:00 15.0416 07.04.2007-08:00:00 15.0398 07.04.2007-09:00:00 15.0398 07.04.2007-10:00:00 15.0362 07.04.2007-11:00:00 15.0344 07.04.2007-12:00:00 15.0326 07.04.2007-13:00:00 15.0271 07.04.2007-14:00:00 15.0217 07.04.2007-15:00:00 15.0217 07.04.2007-16:00:00 15.0127 07.04.2007-17:00:00 15.0090 07.04.2007-18:00:00 15.0036 07.04.2007-19:00:00 14.9910 07.04.2007-20:00:00 14.9891 07.04.2007-21:00:00 14.9891 07.04.2007-22:00:00 14.9873 07.04.2007-23:00:00 14.9801 07.05.2007-00:00:00 14.9765 07.05.2007-01:00:00 14.9747 07.05.2007-02:00:00 14.9674 07.05.2007-03:00:00 14.9620 07.05.2007-04:00:00 14.9584 07.05.2007-05:00:00 14.9566 07.05.2007-06:00:00 14.9511 07.05.2007-07:00:00 14.9475 07.05.2007-08:00:00 14.9421 07.05.2007-09:00:00 14.9439 07.05.2007-10:00:00 14.9367 07.05.2007-11:00:00 14.9312 07.05.2007-12:00:00 14.9294 07.05.2007-13:00:00 14.9276 07.05.2007-14:00:00 14.9168 07.05.2007-15:00:00 14.9113 07.05.2007-16:00:00 14.9041 07.05.2007-17:00:00 14.8950 07.05.2007-18:00:00 14.8896 07.05.2007-19:00:00 14.8860 07.05.2007-20:00:00 14.8806 07.05.2007-21:00:00 14.8824 07.05.2007-22:00:00 14.8751 07.05.2007-23:00:00 14.8751 07.06.2007-00:00:00 14.8715 07.06.2007-01:00:00 14.8733 07.06.2007-02:00:00 14.8661 07.06.2007-03:00:00 14.8570 07.06.2007-04:00:00 14.8534 07.06.2007-05:00:00 14.8480 07.06.2007-06:00:00 14.8426 07.06.2007-07:00:00 14.8444 07.06.2007-08:00:00 14.8371 07.06.2007-09:00:00 14.8371 07.06.2007-10:00:00 14.8299 07.06.2007-11:00:00 14.8317 07.06.2007-12:00:00 14.8281 07.06.2007-13:00:00 14.8281 07.06.2007-14:00:00 14.8227 07.06.2007-15:00:00 14.8190 07.06.2007-16:00:00 14.8154 07.06.2007-17:00:00 14.8082 07.06.2007-18:00:00 14.7991 07.06.2007-19:00:00 14.7955 07.06.2007-20:00:00 14.7865 07.06.2007-21:00:00 14.7883 07.06.2007-22:00:00 14.7810 07.06.2007-23:00:00 14.7792 07.07.2007-00:00:00 14.7774 07.07.2007-01:00:00 14.7738 07.07.2007-02:00:00 14.7720 07.07.2007-03:00:00 14.7647 07.07.2007-04:00:00 14.7593 07.07.2007-05:00:00 14.7575 07.07.2007-06:00:00 14.7557 07.07.2007-07:00:00 14.7485 07.07.2007-08:00:00 14.7485 07.07.2007-09:00:00 14.7467 07.07.2007-10:00:00 14.7412 07.07.2007-11:00:00 14.7430 07.07.2007-12:00:00 14.7376 07.07.2007-13:00:00 14.7340 07.07.2007-14:00:00 14.7322 07.07.2007-15:00:00 14.7231 07.07.2007-16:00:00 14.7141 07.07.2007-17:00:00 14.7105 07.07.2007-18:00:00 14.7105 07.07.2007-19:00:00 14.7050 07.07.2007-20:00:00 14.7050 07.07.2007-21:00:00 14.7014 07.07.2007-22:00:00 14.6887 07.07.2007-23:00:00 14.6869 07.08.2007-00:00:00 14.6815 07.08.2007-01:00:00 14.6779 07.08.2007-02:00:00 14.6725 07.08.2007-03:00:00 14.6616 07.08.2007-04:00:00 14.6634 07.08.2007-05:00:00 14.6598 07.08.2007-06:00:00 14.6562 07.08.2007-07:00:00 14.6544 07.08.2007-08:00:00 14.6526 07.08.2007-09:00:00 14.6507 07.08.2007-10:00:00 14.6507 07.08.2007-11:00:00 14.6435 07.08.2007-12:00:00 14.6417 07.08.2007-13:00:00 14.6399 07.08.2007-14:00:00 14.6381 07.08.2007-15:00:00 14.6290 07.08.2007-16:00:00 14.6145 07.08.2007-17:00:00 14.6055 07.08.2007-18:00:00 14.5983 07.08.2007-19:00:00 14.5910 07.08.2007-20:00:00 14.5892 07.08.2007-21:00:00 14.5856 07.08.2007-22:00:00 14.5765 07.08.2007-23:00:00 14.5729 07.09.2007-00:00:00 14.5657 07.09.2007-01:00:00 14.5639 07.09.2007-02:00:00 14.5603 07.09.2007-03:00:00 14.5548 07.09.2007-04:00:00 14.5512 07.09.2007-05:00:00 14.5476 07.09.2007-06:00:00 14.5440 07.09.2007-07:00:00 14.5422 07.09.2007-08:00:00 14.5404 07.09.2007-09:00:00 14.5385 07.09.2007-10:00:00 14.5385 07.09.2007-11:00:00 14.5349 07.09.2007-12:00:00 14.5349 07.09.2007-13:00:00 14.5331 07.09.2007-14:00:00 14.5259 07.09.2007-15:00:00 14.5223 07.09.2007-16:00:00 14.5150 07.09.2007-17:00:00 14.5114 07.09.2007-18:00:00 14.5060 07.09.2007-19:00:00 14.5024 07.09.2007-20:00:00 14.4969 07.09.2007-21:00:00 14.4933 07.09.2007-22:00:00 14.4915 07.09.2007-23:00:00 14.4824 07.10.2007-00:00:00 14.4752 07.10.2007-01:00:00 14.4698 07.10.2007-02:00:00 14.4662 07.10.2007-03:00:00 14.4643 07.10.2007-04:00:00 14.4625 07.10.2007-05:00:00 14.4589 07.10.2007-06:00:00 14.4571 07.10.2007-07:00:00 14.4444 07.10.2007-08:00:00 14.4426 07.10.2007-09:00:00 14.4372 07.10.2007-10:00:00 14.4336 07.10.2007-11:00:00 14.4263 07.10.2007-12:00:00 14.4282 07.10.2007-13:00:00 14.4263 07.10.2007-14:00:00 14.4173 07.10.2007-15:00:00 14.4083 07.10.2007-16:00:00 14.4028 07.10.2007-17:00:00 14.3956 07.10.2007-18:00:00 14.3920 07.10.2007-19:00:00 14.3902 07.10.2007-20:00:00 14.3829 07.10.2007-21:00:00 14.3811 07.10.2007-22:00:00 14.3811 07.10.2007-23:00:00 14.3757 07.11.2007-00:00:00 14.3757 07.11.2007-01:00:00 14.3757 07.11.2007-02:00:00 14.3721 07.11.2007-03:00:00 14.3684 07.11.2007-04:00:00 14.3612 07.11.2007-05:00:00 14.3594 07.11.2007-06:00:00 14.3576 07.11.2007-07:00:00 14.3558 07.11.2007-08:00:00 14.3558 07.11.2007-09:00:00 14.3558 07.11.2007-10:00:00 14.3467 07.11.2007-11:00:00 14.3413 07.11.2007-12:00:00 14.3377 07.11.2007-13:00:00 14.3341 07.11.2007-14:00:00 14.3268 07.11.2007-15:00:00 14.3250 07.11.2007-16:00:00 14.3214 07.11.2007-17:00:00 14.3160 07.11.2007-18:00:00 14.3160 07.11.2007-19:00:00 14.3123 07.11.2007-20:00:00 14.3051 07.11.2007-21:00:00 14.3015 07.11.2007-22:00:00 14.3015 07.11.2007-23:00:00 14.3015 07.12.2007-00:00:00 14.3015 07.12.2007-01:00:00 14.3015 07.12.2007-02:00:00 14.2997 07.12.2007-03:00:00 14.2942 07.12.2007-04:00:00 14.2888 07.12.2007-05:00:00 14.2870 07.12.2007-06:00:00 14.2870 07.12.2007-07:00:00 14.2816 07.12.2007-08:00:00 14.2780 07.12.2007-09:00:00 14.2761 07.12.2007-10:00:00 14.2725 07.12.2007-11:00:00 14.2689 07.12.2007-12:00:00 14.2653 07.12.2007-13:00:00 14.2617 07.12.2007-14:00:00 14.2508 07.12.2007-15:00:00 14.2418 07.12.2007-16:00:00 14.2327 07.12.2007-17:00:00 14.2291 07.12.2007-18:00:00 14.2255 07.12.2007-19:00:00 14.2200 07.12.2007-20:00:00 14.2146 07.12.2007-21:00:00 14.2074 07.12.2007-22:00:00 14.2056 07.12.2007-23:00:00 14.2001 07.13.2007-00:00:00 14.1983 07.13.2007-01:00:00 14.1929 07.13.2007-02:00:00 14.1875 07.13.2007-03:00:00 14.1875 07.13.2007-04:00:00 14.1839 07.13.2007-05:00:00 14.1802 07.13.2007-06:00:00 14.1784 07.13.2007-07:00:00 14.1748 07.13.2007-08:00:00 14.1766 07.13.2007-09:00:00 14.1748 07.13.2007-10:00:00 14.1712 07.13.2007-11:00:00 14.1658 07.13.2007-12:00:00 14.1658 07.13.2007-13:00:00 14.1621 07.13.2007-14:00:00 14.1585 07.13.2007-15:00:00 14.1567 07.13.2007-16:00:00 14.1567 07.13.2007-17:00:00 14.1459 07.13.2007-18:00:00 14.1440 07.13.2007-19:00:00 14.1386 07.13.2007-20:00:00 14.1350 07.13.2007-21:00:00 14.1350 07.13.2007-22:00:00 14.1332 07.13.2007-23:00:00 14.1296 07.14.2007-00:00:00 14.1278 07.14.2007-01:00:00 14.1241 07.14.2007-02:00:00 14.1223 07.14.2007-03:00:00 14.1169 07.14.2007-04:00:00 14.1169 07.14.2007-05:00:00 14.1151 07.14.2007-06:00:00 14.1115 07.14.2007-07:00:00 14.1024 07.14.2007-08:00:00 14.1024 07.14.2007-09:00:00 14.1006 07.14.2007-10:00:00 14.0988 07.14.2007-11:00:00 14.0952 07.14.2007-12:00:00 14.0898 07.14.2007-13:00:00 14.0861 07.14.2007-14:00:00 14.0825 07.14.2007-15:00:00 14.0771 07.14.2007-16:00:00 14.0717 07.14.2007-17:00:00 14.0680 07.14.2007-18:00:00 14.0626 07.14.2007-19:00:00 14.0590 07.14.2007-20:00:00 14.0572 07.14.2007-21:00:00 14.0536 07.14.2007-22:00:00 14.0518 07.14.2007-23:00:00 14.0481 07.15.2007-00:00:00 14.0391 07.15.2007-01:00:00 14.0355 07.15.2007-02:00:00 14.0355 07.15.2007-03:00:00 14.0282 07.15.2007-04:00:00 14.0264 07.15.2007-05:00:00 14.0264 07.15.2007-06:00:00 14.0228 07.15.2007-07:00:00 14.0228 07.15.2007-08:00:00 14.0174 07.15.2007-09:00:00 14.0156 07.15.2007-10:00:00 14.0138 07.15.2007-11:00:00 14.0083 07.15.2007-12:00:00 14.0047 07.15.2007-13:00:00 14.0029 07.15.2007-14:00:00 13.9957 07.15.2007-15:00:00 13.9920 07.15.2007-16:00:00 13.9902 07.15.2007-17:00:00 13.9902 07.15.2007-18:00:00 13.9812 07.15.2007-19:00:00 13.9776 07.15.2007-20:00:00 13.9776 07.15.2007-21:00:00 13.9758 07.15.2007-22:00:00 13.9739 07.15.2007-23:00:00 13.9685 07.16.2007-00:00:00 13.9667 07.16.2007-01:00:00 13.9649 07.16.2007-02:00:00 13.9631 07.16.2007-03:00:00 13.9631 07.16.2007-04:00:00 13.9631 07.16.2007-05:00:00 13.9631 07.16.2007-06:00:00 13.9613 07.16.2007-07:00:00 13.9595 07.16.2007-08:00:00 13.9558 07.16.2007-09:00:00 13.9540 07.16.2007-10:00:00 13.9540 07.16.2007-11:00:00 13.9522 07.16.2007-12:00:00 13.9522 07.16.2007-13:00:00 13.9522 07.16.2007-14:00:00 13.9450 07.16.2007-15:00:00 13.9468 07.16.2007-16:00:00 13.9359 07.16.2007-17:00:00 13.9341 07.16.2007-18:00:00 13.9269 07.16.2007-19:00:00 13.9178 07.16.2007-20:00:00 13.9160 07.16.2007-21:00:00 13.9142 07.16.2007-22:00:00 13.9124 07.16.2007-23:00:00 13.9088 07.17.2007-00:00:00 13.9034 07.17.2007-01:00:00 13.8997 07.17.2007-02:00:00 13.8961 07.17.2007-03:00:00 13.8907 07.17.2007-04:00:00 13.8889 07.17.2007-05:00:00 13.8853 07.17.2007-06:00:00 13.8835 07.17.2007-07:00:00 13.8798 07.17.2007-08:00:00 13.8744 07.17.2007-09:00:00 13.8744 07.17.2007-10:00:00 13.8744 07.17.2007-11:00:00 13.8744 07.17.2007-12:00:00 13.8871 07.17.2007-13:00:00 13.8907 07.17.2007-14:00:00 13.8925 07.17.2007-15:00:00 13.8943 07.17.2007-16:00:00 13.8943 07.17.2007-17:00:00 13.8889 07.17.2007-18:00:00 13.8889 07.17.2007-19:00:00 13.8871 07.17.2007-20:00:00 13.8889 07.17.2007-21:00:00 13.8871 07.17.2007-22:00:00 13.8907 07.17.2007-23:00:00 13.8889 07.18.2007-00:00:00 13.8925 07.18.2007-01:00:00 13.8871 07.18.2007-02:00:00 13.8907 07.18.2007-03:00:00 13.8889 07.18.2007-04:00:00 13.8853 07.18.2007-05:00:00 13.8871 07.18.2007-06:00:00 13.8907 07.18.2007-07:00:00 13.8925 07.18.2007-08:00:00 13.8943 07.18.2007-09:00:00 13.8979 07.18.2007-10:00:00 13.9016 07.18.2007-11:00:00 13.9016 07.18.2007-12:00:00 13.9034 07.18.2007-13:00:00 13.9034 07.18.2007-14:00:00 13.9034 07.18.2007-15:00:00 13.9016 07.18.2007-16:00:00 13.9016 07.18.2007-17:00:00 13.9016 07.18.2007-18:00:00 13.9034 07.18.2007-19:00:00 13.8979 07.18.2007-20:00:00 13.8997 07.18.2007-21:00:00 13.8961 07.18.2007-22:00:00 13.8889 07.18.2007-23:00:00 13.8889 07.19.2007-00:00:00 13.8907 07.19.2007-01:00:00 13.8907 07.19.2007-02:00:00 13.8907 07.19.2007-03:00:00 13.8889 07.19.2007-04:00:00 13.8889 07.19.2007-05:00:00 13.8907 07.19.2007-06:00:00 13.8889 07.19.2007-07:00:00 13.8961 07.19.2007-08:00:00 13.8961 07.19.2007-09:00:00 13.8961 07.19.2007-10:00:00 13.8961 07.19.2007-11:00:00 13.8925 07.19.2007-12:00:00 13.8889 07.19.2007-13:00:00 13.8853 07.19.2007-14:00:00 13.8907 07.19.2007-15:00:00 13.8871 07.19.2007-16:00:00 13.8817 07.19.2007-17:00:00 13.8798 07.19.2007-18:00:00 13.8780 07.19.2007-19:00:00 13.8780 07.19.2007-20:00:00 13.8762 07.19.2007-21:00:00 13.8744 07.19.2007-22:00:00 13.8726 07.19.2007-23:00:00 13.8744 07.20.2007-00:00:00 13.8708 07.20.2007-01:00:00 13.8690 07.20.2007-02:00:00 13.8672 07.20.2007-03:00:00 13.8672 07.20.2007-04:00:00 13.8654 07.20.2007-05:00:00 13.8636 07.20.2007-06:00:00 13.8617 07.20.2007-07:00:00 13.8636 07.20.2007-08:00:00 13.8581 07.20.2007-09:00:00 13.8617 07.20.2007-10:00:00 13.8581 07.20.2007-11:00:00 13.8563 07.20.2007-12:00:00 13.8545 07.20.2007-13:00:00 13.8491 07.20.2007-14:00:00 13.8491 07.20.2007-15:00:00 13.8436 07.20.2007-16:00:00 13.8292 07.20.2007-17:00:00 13.8219 07.20.2007-18:00:00 13.8165 07.20.2007-19:00:00 13.8165 07.20.2007-20:00:00 13.8129 07.20.2007-21:00:00 13.8129 07.20.2007-22:00:00 13.8093 07.20.2007-23:00:00 13.8056 07.21.2007-00:00:00 13.8038 07.21.2007-01:00:00 13.8038 07.21.2007-02:00:00 13.8038 07.21.2007-03:00:00 13.8056 07.21.2007-04:00:00 13.8038 07.21.2007-05:00:00 13.8038 07.21.2007-06:00:00 13.8056 07.21.2007-07:00:00 13.8056 07.21.2007-08:00:00 13.8075 07.21.2007-09:00:00 13.8183 07.21.2007-10:00:00 13.8237 07.21.2007-11:00:00 13.8274 07.21.2007-12:00:00 13.8310 07.21.2007-13:00:00 13.8328 07.21.2007-14:00:00 13.8346 07.21.2007-15:00:00 13.8346 07.21.2007-16:00:00 13.8310 07.21.2007-17:00:00 13.8310 07.21.2007-18:00:00 13.8346 07.21.2007-19:00:00 13.8364 07.21.2007-20:00:00 13.8364 07.21.2007-21:00:00 13.8346 07.21.2007-22:00:00 13.8364 07.21.2007-23:00:00 13.8382 07.22.2007-00:00:00 13.8328 07.22.2007-01:00:00 13.8310 07.22.2007-02:00:00 13.8274 07.22.2007-03:00:00 13.8256 07.22.2007-04:00:00 13.8274 07.22.2007-05:00:00 13.8274 07.22.2007-06:00:00 13.8292 07.22.2007-07:00:00 13.8292 07.22.2007-08:00:00 13.8328 07.22.2007-09:00:00 13.8346 07.22.2007-10:00:00 13.8346 07.22.2007-11:00:00 13.8346 07.22.2007-12:00:00 13.8346 07.22.2007-13:00:00 13.8346 07.22.2007-14:00:00 13.8346 07.22.2007-15:00:00 13.8310 07.22.2007-16:00:00 13.8256 07.22.2007-17:00:00 13.8201 07.22.2007-18:00:00 13.8183 07.22.2007-19:00:00 13.8129 07.22.2007-20:00:00 13.8093 07.22.2007-21:00:00 13.8093 07.22.2007-22:00:00 13.8002 07.22.2007-23:00:00 13.8002 07.23.2007-00:00:00 13.7984 07.23.2007-01:00:00 13.7966 07.23.2007-02:00:00 13.7966 07.23.2007-03:00:00 13.7966 07.23.2007-04:00:00 13.7948 07.23.2007-05:00:00 13.7894 07.23.2007-06:00:00 13.7894 07.23.2007-07:00:00 13.7857 07.23.2007-08:00:00 13.7857 07.23.2007-09:00:00 13.7803 07.23.2007-10:00:00 13.7767 07.23.2007-11:00:00 13.7713 07.23.2007-12:00:00 13.7713 07.23.2007-13:00:00 13.7695 07.23.2007-14:00:00 13.7676 07.23.2007-15:00:00 13.7695 07.23.2007-16:00:00 13.7676 07.23.2007-17:00:00 13.7658 07.23.2007-18:00:00 13.7622 07.23.2007-19:00:00 13.7604 07.23.2007-20:00:00 13.7550 07.23.2007-21:00:00 13.7568 07.23.2007-22:00:00 13.7568 07.23.2007-23:00:00 13.7550 07.24.2007-00:00:00 13.7532 07.24.2007-01:00:00 13.7550 07.24.2007-02:00:00 13.7550 07.24.2007-03:00:00 13.7514 07.24.2007-04:00:00 13.7495 07.24.2007-05:00:00 13.7459 07.24.2007-06:00:00 13.7459 07.24.2007-07:00:00 13.7459 07.24.2007-08:00:00 13.7405 07.24.2007-09:00:00 13.7387 07.24.2007-10:00:00 13.7369 07.24.2007-11:00:00 13.7333 07.24.2007-12:00:00 13.7296 07.24.2007-13:00:00 13.7315 07.24.2007-14:00:00 13.7296 07.24.2007-15:00:00 13.7278 07.24.2007-16:00:00 13.7224 07.24.2007-17:00:00 13.7224 07.24.2007-18:00:00 13.7206 07.24.2007-19:00:00 13.7134 07.24.2007-20:00:00 13.7079 07.24.2007-21:00:00 13.7043 07.24.2007-22:00:00 13.7007 07.24.2007-23:00:00 13.6971 07.25.2007-00:00:00 13.6934 07.25.2007-01:00:00 13.6862 07.25.2007-02:00:00 13.6826 07.25.2007-03:00:00 13.6826 07.25.2007-04:00:00 13.6826 07.25.2007-05:00:00 13.6790 07.25.2007-06:00:00 13.6754 07.25.2007-07:00:00 13.6735 07.25.2007-08:00:00 13.6681 07.25.2007-09:00:00 13.6663 07.25.2007-10:00:00 13.6645 07.25.2007-11:00:00 13.6609 07.25.2007-12:00:00 13.6591 07.25.2007-13:00:00 13.6500 07.25.2007-14:00:00 13.6464 07.25.2007-15:00:00 13.6428 07.25.2007-16:00:00 13.6355 07.25.2007-17:00:00 13.6355 07.25.2007-18:00:00 13.6337 07.25.2007-19:00:00 13.6247 07.25.2007-20:00:00 13.6265 07.25.2007-21:00:00 13.6229 07.25.2007-22:00:00 13.6193 07.25.2007-23:00:00 13.6193 07.26.2007-00:00:00 13.6138 07.26.2007-01:00:00 13.6102 07.26.2007-02:00:00 13.6084 07.26.2007-03:00:00 13.6084 07.26.2007-04:00:00 13.6102 07.26.2007-05:00:00 13.6084 07.26.2007-06:00:00 13.6084 07.26.2007-07:00:00 13.6084 07.26.2007-08:00:00 13.6066 07.26.2007-09:00:00 13.6030 07.26.2007-10:00:00 13.5957 07.26.2007-11:00:00 13.5885 07.26.2007-12:00:00 13.5867 07.26.2007-13:00:00 13.5831 07.26.2007-14:00:00 13.5776 07.26.2007-15:00:00 13.5740 07.26.2007-16:00:00 13.5722 07.26.2007-17:00:00 13.5704 07.26.2007-18:00:00 13.5668 07.26.2007-19:00:00 13.5650 07.26.2007-20:00:00 13.5577 07.26.2007-21:00:00 13.5505 07.26.2007-22:00:00 13.5487 07.26.2007-23:00:00 13.5378 07.27.2007-00:00:00 13.5360 07.27.2007-01:00:00 13.5324 07.27.2007-02:00:00 13.5306 07.27.2007-03:00:00 13.5288 07.27.2007-04:00:00 13.5270 07.27.2007-05:00:00 13.5197 07.27.2007-06:00:00 13.5161 07.27.2007-07:00:00 13.5125 07.27.2007-08:00:00 13.5107 07.27.2007-09:00:00 13.5071 07.27.2007-10:00:00 13.5071 07.27.2007-11:00:00 13.5034 07.27.2007-12:00:00 13.5034 07.27.2007-13:00:00 13.5016 07.27.2007-14:00:00 13.5016 07.27.2007-15:00:00 13.4944 07.27.2007-16:00:00 13.4890 07.27.2007-17:00:00 13.4890 07.27.2007-18:00:00 13.4799 07.27.2007-19:00:00 13.4727 07.27.2007-20:00:00 13.4691 07.27.2007-21:00:00 13.4691 07.27.2007-22:00:00 13.4636 07.27.2007-23:00:00 13.4600 07.28.2007-00:00:00 13.4528 07.28.2007-01:00:00 13.4546 07.28.2007-02:00:00 13.4455 07.28.2007-03:00:00 13.4455 07.28.2007-04:00:00 13.4437 07.28.2007-05:00:00 13.4455 07.28.2007-06:00:00 13.4419 07.28.2007-07:00:00 13.4419 07.28.2007-08:00:00 13.4401 07.28.2007-09:00:00 13.4401 07.28.2007-10:00:00 13.4365 07.28.2007-11:00:00 13.4383 07.28.2007-12:00:00 13.4329 07.28.2007-13:00:00 13.4347 07.28.2007-14:00:00 13.4311 07.28.2007-15:00:00 13.4220 07.28.2007-16:00:00 13.4166 07.28.2007-17:00:00 13.4093 07.28.2007-18:00:00 13.4039 07.28.2007-19:00:00 13.4057 07.28.2007-20:00:00 13.4021 07.28.2007-21:00:00 13.3931 07.28.2007-22:00:00 13.3894 07.28.2007-23:00:00 13.3858 07.29.2007-00:00:00 13.3804 07.29.2007-01:00:00 13.3695 07.29.2007-02:00:00 13.3659 07.29.2007-03:00:00 13.3623 07.29.2007-04:00:00 13.3641 07.29.2007-05:00:00 13.3605 07.29.2007-06:00:00 13.3569 07.29.2007-07:00:00 13.3569 07.29.2007-08:00:00 13.3514 07.29.2007-09:00:00 13.3478 07.29.2007-10:00:00 13.3460 07.29.2007-11:00:00 13.3424 07.29.2007-12:00:00 13.3406 07.29.2007-13:00:00 13.3406 07.29.2007-14:00:00 13.3370 07.29.2007-15:00:00 13.3370 07.29.2007-16:00:00 13.3388 07.29.2007-17:00:00 13.3370 07.29.2007-18:00:00 13.3370 07.29.2007-19:00:00 13.3388 07.29.2007-20:00:00 13.3370 07.29.2007-21:00:00 13.3351 07.29.2007-22:00:00 13.3315 07.29.2007-23:00:00 13.3297 07.30.2007-00:00:00 13.3261 07.30.2007-01:00:00 13.3261 07.30.2007-02:00:00 13.3207 07.30.2007-03:00:00 13.3225 07.30.2007-04:00:00 13.3225 07.30.2007-05:00:00 13.3170 07.30.2007-06:00:00 13.3189 07.30.2007-07:00:00 13.3189 07.30.2007-08:00:00 13.3170 07.30.2007-09:00:00 13.3189 07.30.2007-10:00:00 13.3189 07.30.2007-11:00:00 13.3134 07.30.2007-12:00:00 13.3134 07.30.2007-13:00:00 13.3116 07.30.2007-14:00:00 13.3098 07.30.2007-15:00:00 13.3044 07.30.2007-16:00:00 13.3008 07.30.2007-17:00:00 13.2917 07.30.2007-18:00:00 13.2845 07.30.2007-19:00:00 13.2790 07.30.2007-20:00:00 13.2772 07.30.2007-21:00:00 13.2718 07.30.2007-22:00:00 13.2682 07.30.2007-23:00:00 13.2682 07.31.2007-00:00:00 13.2664 07.31.2007-01:00:00 13.2609 07.31.2007-02:00:00 13.2573 07.31.2007-03:00:00 13.2573 07.31.2007-04:00:00 13.2573 07.31.2007-05:00:00 13.2573 07.31.2007-06:00:00 13.2555 07.31.2007-07:00:00 13.2537 07.31.2007-08:00:00 13.2519 07.31.2007-09:00:00 13.2501 07.31.2007-10:00:00 13.2483 07.31.2007-11:00:00 13.2465 07.31.2007-12:00:00 13.2447 07.31.2007-13:00:00 13.2429 07.31.2007-14:00:00 13.2410 07.31.2007-15:00:00 13.2266 07.31.2007-16:00:00 13.2248 07.31.2007-17:00:00 13.2193 07.31.2007-18:00:00 13.2139 07.31.2007-19:00:00 13.2030 07.31.2007-20:00:00 13.1958 07.31.2007-21:00:00 13.1922 07.31.2007-22:00:00 13.1904 07.31.2007-23:00:00 13.1868 08.01.2007-00:00:00 13.1813 08.01.2007-01:00:00 13.1741 08.01.2007-02:00:00 13.1741 08.01.2007-03:00:00 13.1705 08.01.2007-04:00:00 13.1650 08.01.2007-05:00:00 13.1614 08.01.2007-06:00:00 13.1542 08.01.2007-07:00:00 13.1542 08.01.2007-08:00:00 13.1524 08.01.2007-09:00:00 13.1506 08.01.2007-10:00:00 13.1451 08.01.2007-11:00:00 13.1415 08.01.2007-12:00:00 13.1415 08.01.2007-13:00:00 13.1343 08.01.2007-14:00:00 13.1325 08.01.2007-15:00:00 13.1216 08.01.2007-16:00:00 13.1162 08.01.2007-17:00:00 13.1126 08.01.2007-18:00:00 13.1071 08.01.2007-19:00:00 13.1017 08.01.2007-20:00:00 13.0999 08.01.2007-21:00:00 13.0999 08.01.2007-22:00:00 13.0981 08.01.2007-23:00:00 13.0981 08.02.2007-00:00:00 13.0945 08.02.2007-01:00:00 13.0927 08.02.2007-02:00:00 13.0890 08.02.2007-03:00:00 13.0872 08.02.2007-04:00:00 13.0836 08.02.2007-05:00:00 13.0764 08.02.2007-06:00:00 13.0727 08.02.2007-07:00:00 13.0709 08.02.2007-08:00:00 13.0637 08.02.2007-09:00:00 13.0637 08.02.2007-10:00:00 13.0583 08.02.2007-11:00:00 13.0528 08.02.2007-12:00:00 13.0510 08.02.2007-13:00:00 13.0492 08.02.2007-14:00:00 13.0456 08.02.2007-15:00:00 13.0438 08.02.2007-16:00:00 13.0329 08.02.2007-17:00:00 13.0257 08.02.2007-18:00:00 13.0221 08.02.2007-19:00:00 13.0185 08.02.2007-20:00:00 13.0185 08.02.2007-21:00:00 13.0185 08.02.2007-22:00:00 13.0148 08.02.2007-23:00:00 13.0130 08.03.2007-00:00:00 13.0130 08.03.2007-01:00:00 13.0130 08.03.2007-02:00:00 13.0130 08.03.2007-03:00:00 13.0112 08.03.2007-04:00:00 13.0094 08.03.2007-05:00:00 13.0076 08.03.2007-06:00:00 13.0076 08.03.2007-07:00:00 13.0076 08.03.2007-08:00:00 13.0076 08.03.2007-09:00:00 13.0076 08.03.2007-10:00:00 13.0058 08.03.2007-11:00:00 13.0022 08.03.2007-12:00:00 13.0040 08.03.2007-13:00:00 13.0040 08.03.2007-14:00:00 13.0022 08.03.2007-15:00:00 12.9986 08.03.2007-16:00:00 12.9986 08.03.2007-17:00:00 12.9967 08.03.2007-18:00:00 12.9949 08.03.2007-19:00:00 12.9949 08.03.2007-20:00:00 12.9931 08.03.2007-21:00:00 12.9895 08.03.2007-22:00:00 12.9877 08.03.2007-23:00:00 12.9841 08.04.2007-00:00:00 12.9841 08.04.2007-01:00:00 12.9805 08.04.2007-02:00:00 12.9768 08.04.2007-03:00:00 12.9732 08.04.2007-04:00:00 12.9696 08.04.2007-05:00:00 12.9714 08.04.2007-06:00:00 12.9678 08.04.2007-07:00:00 12.9678 08.04.2007-08:00:00 12.9642 08.04.2007-09:00:00 12.9606 08.04.2007-10:00:00 12.9587 08.04.2007-11:00:00 12.9551 08.04.2007-12:00:00 12.9533 08.04.2007-13:00:00 12.9515 08.04.2007-14:00:00 12.9479 08.04.2007-15:00:00 12.9461 08.04.2007-16:00:00 12.9425 08.04.2007-17:00:00 12.9388 08.04.2007-18:00:00 12.9316 08.04.2007-19:00:00 12.9262 08.04.2007-20:00:00 12.9225 08.04.2007-21:00:00 12.9207 08.04.2007-22:00:00 12.9189 08.04.2007-23:00:00 12.9189 08.05.2007-00:00:00 12.9171 08.05.2007-01:00:00 12.9171 08.05.2007-02:00:00 12.9135 08.05.2007-03:00:00 12.9099 08.05.2007-04:00:00 12.9099 08.05.2007-05:00:00 12.9081 08.05.2007-06:00:00 12.9063 08.05.2007-07:00:00 12.9026 08.05.2007-08:00:00 12.9008 08.05.2007-09:00:00 12.8972 08.05.2007-10:00:00 12.8972 08.05.2007-11:00:00 12.8954 08.05.2007-12:00:00 12.8954 08.05.2007-13:00:00 12.8936 08.05.2007-14:00:00 12.8918 08.05.2007-15:00:00 12.8845 08.05.2007-16:00:00 12.8845 08.05.2007-17:00:00 12.8791 08.05.2007-18:00:00 12.8701 08.05.2007-19:00:00 12.8646 08.05.2007-20:00:00 12.8646 08.05.2007-21:00:00 12.8628 08.05.2007-22:00:00 12.8574 08.05.2007-23:00:00 12.8574 08.06.2007-00:00:00 12.8556 08.06.2007-01:00:00 12.8556 08.06.2007-02:00:00 12.8538 08.06.2007-03:00:00 12.8520 08.06.2007-04:00:00 12.8520 08.06.2007-05:00:00 12.8502 08.06.2007-06:00:00 12.8447 08.06.2007-07:00:00 12.8411 08.06.2007-08:00:00 12.8375 08.06.2007-09:00:00 12.8339 08.06.2007-10:00:00 12.8303 08.06.2007-11:00:00 12.8303 08.06.2007-12:00:00 12.8266 08.06.2007-13:00:00 12.8266 08.06.2007-14:00:00 12.8248 08.06.2007-15:00:00 12.8230 08.06.2007-16:00:00 12.8212 08.06.2007-17:00:00 12.8176 08.06.2007-18:00:00 12.8140 08.06.2007-19:00:00 12.8122 08.06.2007-20:00:00 12.8085 08.06.2007-21:00:00 12.8049 08.06.2007-22:00:00 12.8049 08.06.2007-23:00:00 12.8049 08.07.2007-00:00:00 12.8031 08.07.2007-01:00:00 12.8013 08.07.2007-02:00:00 12.8013 08.07.2007-03:00:00 12.7995 08.07.2007-04:00:00 12.7995 08.07.2007-05:00:00 12.7977 08.07.2007-06:00:00 12.7923 08.07.2007-07:00:00 12.7904 08.07.2007-08:00:00 12.7850 08.07.2007-09:00:00 12.7850 08.07.2007-10:00:00 12.7850 08.07.2007-11:00:00 12.7832 08.07.2007-12:00:00 12.7814 08.07.2007-13:00:00 12.7796 08.07.2007-14:00:00 12.7778 08.07.2007-15:00:00 12.7778 08.07.2007-16:00:00 12.7742 08.07.2007-17:00:00 12.7723 08.07.2007-18:00:00 12.7705 08.07.2007-19:00:00 12.7651 08.07.2007-20:00:00 12.7633 08.07.2007-21:00:00 12.7597 08.07.2007-22:00:00 12.7561 08.07.2007-23:00:00 12.7561 08.08.2007-00:00:00 12.7543 08.08.2007-01:00:00 12.7543 08.08.2007-02:00:00 12.7506 08.08.2007-03:00:00 12.7506 08.08.2007-04:00:00 12.7506 08.08.2007-05:00:00 12.7506 08.08.2007-06:00:00 12.7488 08.08.2007-07:00:00 12.7470 08.08.2007-08:00:00 12.7470 08.08.2007-09:00:00 12.7452 08.08.2007-10:00:00 12.7416 08.08.2007-11:00:00 12.7416 08.08.2007-12:00:00 12.7416 08.08.2007-13:00:00 12.7416 08.08.2007-14:00:00 12.7416 08.08.2007-15:00:00 12.7416 08.08.2007-16:00:00 12.7380 08.08.2007-17:00:00 12.7380 08.08.2007-18:00:00 12.7380 08.08.2007-19:00:00 12.7343 08.08.2007-20:00:00 12.7343 08.08.2007-21:00:00 12.7325 08.08.2007-22:00:00 12.7289 08.08.2007-23:00:00 12.7271 08.09.2007-00:00:00 12.7253 08.09.2007-01:00:00 12.7271 08.09.2007-02:00:00 12.7271 08.09.2007-03:00:00 12.7271 08.09.2007-04:00:00 12.7271 08.09.2007-05:00:00 12.7253 08.09.2007-06:00:00 12.7217 08.09.2007-07:00:00 12.7199 08.09.2007-08:00:00 12.7199 08.09.2007-09:00:00 12.7181 08.09.2007-10:00:00 12.7163 08.09.2007-11:00:00 12.7163 08.09.2007-12:00:00 12.7144 08.09.2007-13:00:00 12.7144 08.09.2007-14:00:00 12.7144 08.09.2007-15:00:00 12.7126 08.09.2007-16:00:00 12.7090 08.09.2007-17:00:00 12.7090 08.09.2007-18:00:00 12.7072 08.09.2007-19:00:00 12.7036 08.09.2007-20:00:00 12.7036 08.09.2007-21:00:00 12.7036 08.09.2007-22:00:00 12.7036 08.09.2007-23:00:00 12.7018 08.10.2007-00:00:00 12.7000 08.10.2007-01:00:00 12.7000 08.10.2007-02:00:00 12.7000 08.10.2007-03:00:00 12.6963 08.10.2007-04:00:00 12.6927 08.10.2007-05:00:00 12.6909 08.10.2007-06:00:00 12.6909 08.10.2007-07:00:00 12.6873 08.10.2007-08:00:00 12.6873 08.10.2007-09:00:00 12.6873 08.10.2007-10:00:00 12.6873 08.10.2007-11:00:00 12.6873 08.10.2007-12:00:00 12.6873 08.10.2007-13:00:00 12.6855 08.10.2007-14:00:00 12.6837 08.10.2007-15:00:00 12.6801 08.10.2007-16:00:00 12.6764 08.10.2007-17:00:00 12.6746 08.10.2007-18:00:00 12.6656 08.10.2007-19:00:00 12.6583 08.10.2007-20:00:00 12.6547 08.10.2007-21:00:00 12.6511 08.10.2007-22:00:00 12.6402 08.10.2007-23:00:00 12.6366 08.11.2007-00:00:00 12.6348 08.11.2007-01:00:00 12.6348 08.11.2007-02:00:00 12.6330 08.11.2007-03:00:00 12.6330 08.11.2007-04:00:00 12.6330 08.11.2007-05:00:00 12.6294 08.11.2007-06:00:00 12.6294 08.11.2007-07:00:00 12.6240 08.11.2007-08:00:00 12.6221 08.11.2007-09:00:00 12.6203 08.11.2007-10:00:00 12.6203 08.11.2007-11:00:00 12.6185 08.11.2007-12:00:00 12.6185 08.11.2007-13:00:00 12.6167 08.11.2007-14:00:00 12.6167 08.11.2007-15:00:00 12.6149 08.11.2007-16:00:00 12.6095 08.11.2007-17:00:00 12.5986 08.11.2007-18:00:00 12.5932 08.11.2007-19:00:00 12.5896 08.11.2007-20:00:00 12.5878 08.11.2007-21:00:00 12.5823 08.11.2007-22:00:00 12.5805 08.11.2007-23:00:00 12.5751 08.12.2007-00:00:00 12.5751 08.12.2007-01:00:00 12.5679 08.12.2007-02:00:00 12.5679 08.12.2007-03:00:00 12.5679 08.12.2007-04:00:00 12.5661 08.12.2007-05:00:00 12.5661 08.12.2007-06:00:00 12.5624 08.12.2007-07:00:00 12.5624 08.12.2007-08:00:00 12.5624 08.12.2007-09:00:00 12.5606 08.12.2007-10:00:00 12.5588 08.12.2007-11:00:00 12.5606 08.12.2007-12:00:00 12.5624 08.12.2007-13:00:00 12.5642 08.12.2007-14:00:00 12.5624 08.12.2007-15:00:00 12.5624 08.12.2007-16:00:00 12.5624 08.12.2007-17:00:00 12.5642 08.12.2007-18:00:00 12.5661 08.12.2007-19:00:00 12.5679 08.12.2007-20:00:00 12.5697 08.12.2007-21:00:00 12.5697 08.12.2007-22:00:00 12.5715 08.12.2007-23:00:00 12.5697 08.13.2007-00:00:00 12.5642 08.13.2007-01:00:00 12.5642 08.13.2007-02:00:00 12.5661 08.13.2007-03:00:00 12.5661 08.13.2007-04:00:00 12.5642 08.13.2007-05:00:00 12.5642 08.13.2007-06:00:00 12.5642 08.13.2007-07:00:00 12.5624 08.13.2007-08:00:00 12.5624 08.13.2007-09:00:00 12.5624 08.13.2007-10:00:00 12.5642 08.13.2007-11:00:00 12.5588 08.13.2007-12:00:00 12.5588 08.13.2007-13:00:00 12.5588 08.13.2007-14:00:00 12.5570 08.13.2007-15:00:00 12.5552 08.13.2007-16:00:00 12.5534 08.13.2007-17:00:00 12.5480 08.13.2007-18:00:00 12.5443 08.13.2007-19:00:00 12.5353 08.13.2007-20:00:00 12.5335 08.13.2007-21:00:00 12.5317 08.13.2007-22:00:00 12.5299 08.13.2007-23:00:00 12.5226 08.14.2007-00:00:00 12.5208 08.14.2007-01:00:00 12.5154 08.14.2007-02:00:00 12.5118 08.14.2007-03:00:00 12.5118 08.14.2007-04:00:00 12.5063 08.14.2007-05:00:00 12.5045 08.14.2007-06:00:00 12.5027 08.14.2007-07:00:00 12.5009 08.14.2007-08:00:00 12.5009 08.14.2007-09:00:00 12.4991 08.14.2007-10:00:00 12.4991 08.14.2007-11:00:00 12.4973 08.14.2007-12:00:00 12.4955 08.14.2007-13:00:00 12.4900 08.14.2007-14:00:00 12.4864 08.14.2007-15:00:00 12.4774 08.14.2007-16:00:00 12.4665 08.14.2007-17:00:00 12.4683 08.14.2007-18:00:00 12.4629 08.14.2007-19:00:00 12.4593 08.14.2007-20:00:00 12.4575 08.14.2007-21:00:00 12.4557 08.14.2007-22:00:00 12.4539 08.14.2007-23:00:00 12.4520 08.15.2007-00:00:00 12.4484 08.15.2007-01:00:00 12.4448 08.15.2007-02:00:00 12.4430 08.15.2007-03:00:00 12.4394 08.15.2007-04:00:00 12.4376 08.15.2007-05:00:00 12.4358 08.15.2007-06:00:00 12.4358 08.15.2007-07:00:00 12.4339 08.15.2007-08:00:00 12.4285 08.15.2007-09:00:00 12.4249 08.15.2007-10:00:00 12.4249 08.15.2007-11:00:00 12.4231 08.15.2007-12:00:00 12.4213 08.15.2007-13:00:00 12.4177 08.15.2007-14:00:00 12.4122 08.15.2007-15:00:00 12.4068 08.15.2007-16:00:00 12.4014 08.15.2007-17:00:00 12.3959 08.15.2007-18:00:00 12.3923 08.15.2007-19:00:00 12.3887 08.15.2007-20:00:00 12.3851 08.15.2007-21:00:00 12.3833 08.15.2007-22:00:00 12.3778 08.15.2007-23:00:00 12.3760 08.16.2007-00:00:00 12.3742 08.16.2007-01:00:00 12.3724 08.16.2007-02:00:00 12.3706 08.16.2007-03:00:00 12.3706 08.16.2007-04:00:00 12.3688 08.16.2007-05:00:00 12.3688 08.16.2007-06:00:00 12.3670 08.16.2007-07:00:00 12.3670 08.16.2007-08:00:00 12.3616 08.16.2007-09:00:00 12.3579 08.16.2007-10:00:00 12.3579 08.16.2007-11:00:00 12.3561 08.16.2007-12:00:00 12.3561 08.16.2007-13:00:00 12.3543 08.16.2007-14:00:00 12.3525 08.16.2007-15:00:00 12.3453 08.16.2007-16:00:00 12.3453 08.16.2007-17:00:00 12.3453 08.16.2007-18:00:00 12.3453 08.16.2007-19:00:00 12.3435 08.16.2007-20:00:00 12.3380 08.16.2007-21:00:00 12.3380 08.16.2007-22:00:00 12.3362 08.16.2007-23:00:00 12.3362 08.17.2007-00:00:00 12.3326 08.17.2007-01:00:00 12.3308 08.17.2007-02:00:00 12.3308 08.17.2007-03:00:00 12.3326 08.17.2007-04:00:00 12.3308 08.17.2007-05:00:00 12.3308 08.17.2007-06:00:00 12.3272 08.17.2007-07:00:00 12.3254 08.17.2007-08:00:00 12.3236 08.17.2007-09:00:00 12.3236 08.17.2007-10:00:00 12.3199 08.17.2007-11:00:00 12.3199 08.17.2007-12:00:00 12.3199 08.17.2007-13:00:00 12.3199 08.17.2007-14:00:00 12.3181 08.17.2007-15:00:00 12.3163 08.17.2007-16:00:00 12.3163 08.17.2007-17:00:00 12.3127 08.17.2007-18:00:00 12.3091 08.17.2007-19:00:00 12.3037 08.17.2007-20:00:00 12.3037 08.17.2007-21:00:00 12.3018 08.17.2007-22:00:00 12.3000 08.17.2007-23:00:00 12.2928 08.18.2007-00:00:00 12.2928 08.18.2007-01:00:00 12.2928 08.18.2007-02:00:00 12.2910 08.18.2007-03:00:00 12.2892 08.18.2007-04:00:00 12.2856 08.18.2007-05:00:00 12.2856 08.18.2007-06:00:00 12.2856 08.18.2007-07:00:00 12.2856 08.18.2007-08:00:00 12.2874 08.18.2007-09:00:00 12.2856 08.18.2007-10:00:00 12.2856 08.18.2007-11:00:00 12.2837 08.18.2007-12:00:00 12.2837 08.18.2007-13:00:00 12.2856 08.18.2007-14:00:00 12.2856 08.18.2007-15:00:00 12.2856 08.18.2007-16:00:00 12.2856 08.18.2007-17:00:00 12.2856 08.18.2007-18:00:00 12.2837 08.18.2007-19:00:00 12.2819 08.18.2007-20:00:00 12.2801 08.18.2007-21:00:00 12.2783 08.18.2007-22:00:00 12.2783 08.18.2007-23:00:00 12.2783 08.19.2007-00:00:00 12.2765 08.19.2007-01:00:00 12.2747 08.19.2007-02:00:00 12.2693 08.19.2007-03:00:00 12.2711 08.19.2007-04:00:00 12.2729 08.19.2007-05:00:00 12.2747 08.19.2007-06:00:00 12.2747 08.19.2007-07:00:00 12.2747 08.19.2007-08:00:00 12.2729 08.19.2007-09:00:00 12.2729 08.19.2007-10:00:00 12.2693 08.19.2007-11:00:00 12.2783 08.19.2007-12:00:00 12.2892 08.19.2007-13:00:00 12.2946 08.19.2007-14:00:00 12.2982 08.19.2007-15:00:00 12.2982 08.19.2007-16:00:00 12.2982 08.19.2007-17:00:00 12.2982 08.19.2007-18:00:00 12.3037 08.19.2007-19:00:00 12.3127 08.19.2007-20:00:00 12.3181 08.19.2007-21:00:00 12.3199 08.19.2007-22:00:00 12.3181 08.19.2007-23:00:00 12.3181 08.20.2007-00:00:00 12.3181 08.20.2007-01:00:00 12.3163 08.20.2007-02:00:00 12.3163 08.20.2007-03:00:00 12.3236 08.20.2007-04:00:00 12.3254 08.20.2007-05:00:00 12.3236 08.20.2007-06:00:00 12.3254 08.20.2007-07:00:00 12.3218 08.20.2007-08:00:00 12.3199 08.20.2007-09:00:00 12.3199 08.20.2007-10:00:00 12.3218 08.20.2007-11:00:00 12.3199 08.20.2007-12:00:00 12.3218 08.20.2007-13:00:00 12.3218 08.20.2007-14:00:00 12.3199 08.20.2007-15:00:00 12.3199 08.20.2007-16:00:00 12.3236 08.20.2007-17:00:00 12.3290 08.20.2007-18:00:00 12.3290 08.20.2007-19:00:00 12.3326 08.20.2007-20:00:00 12.3489 08.20.2007-21:00:00 12.4122 08.20.2007-22:00:00 12.4756 08.20.2007-23:00:00 12.5733 08.21.2007-00:00:00 12.6095 08.21.2007-01:00:00 12.6583 08.21.2007-02:00:00 12.6891 08.21.2007-03:00:00 12.7199 08.21.2007-04:00:00 12.7380 08.21.2007-05:00:00 12.7524 08.21.2007-06:00:00 12.7705 08.21.2007-07:00:00 12.7941 08.21.2007-08:00:00 12.8085 08.21.2007-09:00:00 12.8303 08.21.2007-10:00:00 12.8465 08.21.2007-11:00:00 12.8827 08.21.2007-12:00:00 12.9298 08.21.2007-13:00:00 12.9786 08.21.2007-14:00:00 13.0112 08.21.2007-15:00:00 13.0456 08.21.2007-16:00:00 13.0764 08.21.2007-17:00:00 13.1017 08.21.2007-18:00:00 13.1361 08.21.2007-19:00:00 13.1542 08.21.2007-20:00:00 13.1723 08.21.2007-21:00:00 13.1831 08.21.2007-22:00:00 13.1958 08.21.2007-23:00:00 13.2157 08.22.2007-00:00:00 13.2356 08.22.2007-01:00:00 13.2573 08.22.2007-02:00:00 13.2754 08.22.2007-03:00:00 13.3044 08.22.2007-04:00:00 13.3170 08.22.2007-05:00:00 13.3243 08.22.2007-06:00:00 13.3388 08.22.2007-07:00:00 13.3532 08.22.2007-08:00:00 13.3659 08.22.2007-09:00:00 13.3786 08.22.2007-10:00:00 13.3931 08.22.2007-11:00:00 13.4111 08.22.2007-12:00:00 13.4220 08.22.2007-13:00:00 13.4311 08.22.2007-14:00:00 13.4365 08.22.2007-15:00:00 13.4419 08.22.2007-16:00:00 13.4491 08.22.2007-17:00:00 13.4455 08.22.2007-18:00:00 13.4528 08.22.2007-19:00:00 13.4546 08.22.2007-20:00:00 13.4582 08.22.2007-21:00:00 13.4618 08.22.2007-22:00:00 13.4618 08.22.2007-23:00:00 13.4654 08.23.2007-00:00:00 13.4672 08.23.2007-01:00:00 13.4709 08.23.2007-02:00:00 13.4781 08.23.2007-03:00:00 13.4817 08.23.2007-04:00:00 13.4835 08.23.2007-05:00:00 13.4890 08.23.2007-06:00:00 13.4944 08.23.2007-07:00:00 13.4980 08.23.2007-08:00:00 13.5016 08.23.2007-09:00:00 13.4998 08.23.2007-10:00:00 13.4962 08.23.2007-11:00:00 13.4926 08.23.2007-12:00:00 13.4890 08.23.2007-13:00:00 13.4926 08.23.2007-14:00:00 13.4853 08.23.2007-15:00:00 13.4781 08.23.2007-16:00:00 13.4781 08.23.2007-17:00:00 13.4727 08.23.2007-18:00:00 13.4654 08.23.2007-19:00:00 13.4672 08.23.2007-20:00:00 13.4618 08.23.2007-21:00:00 13.4582 08.23.2007-22:00:00 13.4564 08.23.2007-23:00:00 13.4528 08.24.2007-00:00:00 13.4455 08.24.2007-01:00:00 13.4455 08.24.2007-02:00:00 13.4419 08.24.2007-03:00:00 13.4419 08.24.2007-04:00:00 13.4401 08.24.2007-05:00:00 13.4274 08.24.2007-06:00:00 13.4311 08.24.2007-07:00:00 13.4256 08.24.2007-08:00:00 13.4238 08.24.2007-09:00:00 13.4148 08.24.2007-10:00:00 13.4111 08.24.2007-11:00:00 13.4093 08.24.2007-12:00:00 13.4111 08.24.2007-13:00:00 13.4039 08.24.2007-14:00:00 13.3985 08.24.2007-15:00:00 13.3967 08.24.2007-16:00:00 13.3912 08.24.2007-17:00:00 13.3876 08.24.2007-18:00:00 13.3768 08.24.2007-19:00:00 13.3768 08.24.2007-20:00:00 13.3731 08.24.2007-21:00:00 13.3713 08.24.2007-22:00:00 13.3713 08.24.2007-23:00:00 13.3677 08.25.2007-00:00:00 13.3641 08.25.2007-01:00:00 13.3605 08.25.2007-02:00:00 13.3550 08.25.2007-03:00:00 13.3514 08.25.2007-04:00:00 13.3532 08.25.2007-05:00:00 13.3514 08.25.2007-06:00:00 13.3496 08.25.2007-07:00:00 13.3460 08.25.2007-08:00:00 13.3424 08.25.2007-09:00:00 13.3424 08.25.2007-10:00:00 13.3370 08.25.2007-11:00:00 13.3370 08.25.2007-12:00:00 13.3351 08.25.2007-13:00:00 13.3333 08.25.2007-14:00:00 13.3297 08.25.2007-15:00:00 13.3261 08.25.2007-16:00:00 13.3261 08.25.2007-17:00:00 13.3189 08.25.2007-18:00:00 13.3152 08.25.2007-19:00:00 13.3170 08.25.2007-20:00:00 13.3134 08.25.2007-21:00:00 13.3098 08.25.2007-22:00:00 13.3116 08.25.2007-23:00:00 13.3062 08.26.2007-00:00:00 13.3026 08.26.2007-01:00:00 13.3026 08.26.2007-02:00:00 13.3008 08.26.2007-03:00:00 13.2971 08.26.2007-04:00:00 13.2971 08.26.2007-05:00:00 13.2971 08.26.2007-06:00:00 13.2953 08.26.2007-07:00:00 13.2953 08.26.2007-08:00:00 13.2953 08.26.2007-09:00:00 13.2935 08.26.2007-10:00:00 13.2899 08.26.2007-11:00:00 13.2881 08.26.2007-12:00:00 13.2881 08.26.2007-13:00:00 13.2881 08.26.2007-14:00:00 13.2881 08.26.2007-15:00:00 13.2845 08.26.2007-16:00:00 13.2809 08.26.2007-17:00:00 13.2754 08.26.2007-18:00:00 13.2718 08.26.2007-19:00:00 13.2718 08.26.2007-20:00:00 13.2682 08.26.2007-21:00:00 13.2664 08.26.2007-22:00:00 13.2664 08.26.2007-23:00:00 13.2646 08.27.2007-00:00:00 13.2628 08.27.2007-01:00:00 13.2628 08.27.2007-02:00:00 13.2591 08.27.2007-03:00:00 13.2555 08.27.2007-04:00:00 13.2573 08.27.2007-05:00:00 13.2537 08.27.2007-06:00:00 13.2537 08.27.2007-07:00:00 13.2519 08.27.2007-08:00:00 13.2483 08.27.2007-09:00:00 13.2483 08.27.2007-10:00:00 13.2483 08.27.2007-11:00:00 13.2465 08.27.2007-12:00:00 13.2429 08.27.2007-13:00:00 13.2392 08.27.2007-14:00:00 13.2302 08.27.2007-15:00:00 13.2248 08.27.2007-16:00:00 13.2229 08.27.2007-17:00:00 13.2211 08.27.2007-18:00:00 13.2211 08.27.2007-19:00:00 13.2175 08.27.2007-20:00:00 13.2157 08.27.2007-21:00:00 13.2139 08.27.2007-22:00:00 13.2121 08.27.2007-23:00:00 13.2121 08.28.2007-00:00:00 13.2085 08.28.2007-01:00:00 13.1976 08.28.2007-02:00:00 13.1940 08.28.2007-03:00:00 13.1922 08.28.2007-04:00:00 13.1886 08.28.2007-05:00:00 13.1868 08.28.2007-06:00:00 13.1831 08.28.2007-07:00:00 13.1795 08.28.2007-08:00:00 13.1759 08.28.2007-09:00:00 13.1759 08.28.2007-10:00:00 13.1687 08.28.2007-11:00:00 13.1632 08.28.2007-12:00:00 13.1596 08.28.2007-13:00:00 13.1578 08.28.2007-14:00:00 13.1542 08.28.2007-15:00:00 13.1524 08.28.2007-16:00:00 13.1451 08.28.2007-17:00:00 13.1361 08.28.2007-18:00:00 13.1307 08.28.2007-19:00:00 13.1325 08.28.2007-20:00:00 13.1325 08.28.2007-21:00:00 13.1288 08.28.2007-22:00:00 13.1252 08.28.2007-23:00:00 13.1252 08.29.2007-00:00:00 13.1270 08.29.2007-01:00:00 13.1252 08.29.2007-02:00:00 13.1216 08.29.2007-03:00:00 13.1144 08.29.2007-04:00:00 13.1126 08.29.2007-05:00:00 13.1126 08.29.2007-06:00:00 13.1053 08.29.2007-07:00:00 13.1035 08.29.2007-08:00:00 13.0999 08.29.2007-09:00:00 13.0963 08.29.2007-10:00:00 13.0908 08.29.2007-11:00:00 13.0890 08.29.2007-12:00:00 13.0854 08.29.2007-13:00:00 13.0854 08.29.2007-14:00:00 13.0854 08.29.2007-15:00:00 13.0800 08.29.2007-16:00:00 13.0782 08.29.2007-17:00:00 13.0727 08.29.2007-18:00:00 13.0655 08.29.2007-19:00:00 13.0655 08.29.2007-20:00:00 13.0619 08.29.2007-21:00:00 13.0528 08.29.2007-22:00:00 13.0456 08.29.2007-23:00:00 13.0438 08.30.2007-00:00:00 13.0384 08.30.2007-01:00:00 13.0329 08.30.2007-02:00:00 13.0293 08.30.2007-03:00:00 13.0239 08.30.2007-04:00:00 13.0185 08.30.2007-05:00:00 13.0130 08.30.2007-06:00:00 13.0040 08.30.2007-07:00:00 13.0040 08.30.2007-08:00:00 13.0022 08.30.2007-09:00:00 12.9967 08.30.2007-10:00:00 12.9949 08.30.2007-11:00:00 12.9931 08.30.2007-12:00:00 12.9913 08.30.2007-13:00:00 12.9895 08.30.2007-14:00:00 12.9841 08.30.2007-15:00:00 12.9786 08.30.2007-16:00:00 12.9750 08.30.2007-17:00:00 12.9696 08.30.2007-18:00:00 12.9606 08.30.2007-19:00:00 12.9569 08.30.2007-20:00:00 12.9551 08.30.2007-21:00:00 12.9515 08.30.2007-22:00:00 12.9479 08.30.2007-23:00:00 12.9406 08.31.2007-00:00:00 12.9406 08.31.2007-01:00:00 12.9352 08.31.2007-02:00:00 12.9352 08.31.2007-03:00:00 12.9262 08.31.2007-04:00:00 12.9225 08.31.2007-05:00:00 12.9189 08.31.2007-06:00:00 12.9153 08.31.2007-07:00:00 12.9135 08.31.2007-08:00:00 12.9026 08.31.2007-09:00:00 12.9026 08.31.2007-10:00:00 12.9026 08.31.2007-11:00:00 12.9026 08.31.2007-12:00:00 12.8972 08.31.2007-13:00:00 12.8936 08.31.2007-14:00:00 12.8918 08.31.2007-15:00:00 12.8882 08.31.2007-16:00:00 12.8864 08.31.2007-17:00:00 12.8827 08.31.2007-18:00:00 12.8773 08.31.2007-19:00:00 12.8773 08.31.2007-20:00:00 12.8719 08.31.2007-21:00:00 12.8701 08.31.2007-22:00:00 12.8628 08.31.2007-23:00:00 12.8592 09.01.2007-00:00:00 12.8520 09.01.2007-01:00:00 12.8502 09.01.2007-02:00:00 12.8502 09.01.2007-03:00:00 12.8465 09.01.2007-04:00:00 12.8429 09.01.2007-05:00:00 12.8429 09.01.2007-06:00:00 12.8429 09.01.2007-07:00:00 12.8357 09.01.2007-08:00:00 12.8357 09.01.2007-09:00:00 12.8339 09.01.2007-10:00:00 12.8303 09.01.2007-11:00:00 12.8248 09.01.2007-12:00:00 12.8230 09.01.2007-13:00:00 12.8212 09.01.2007-14:00:00 12.8140 09.01.2007-15:00:00 12.8122 09.01.2007-16:00:00 12.8031 09.01.2007-17:00:00 12.8013 09.01.2007-18:00:00 12.7959 09.01.2007-19:00:00 12.7923 09.01.2007-20:00:00 12.7886 09.01.2007-21:00:00 12.7886 09.01.2007-22:00:00 12.7850 09.01.2007-23:00:00 12.7832 09.02.2007-00:00:00 12.7796 09.02.2007-01:00:00 12.7760 09.02.2007-02:00:00 12.7705 09.02.2007-03:00:00 12.7705 09.02.2007-04:00:00 12.7687 09.02.2007-05:00:00 12.7633 09.02.2007-06:00:00 12.7633 09.02.2007-07:00:00 12.7597 09.02.2007-08:00:00 12.7597 09.02.2007-09:00:00 12.7543 09.02.2007-10:00:00 12.7561 09.02.2007-11:00:00 12.7524 09.02.2007-12:00:00 12.7506 09.02.2007-13:00:00 12.7434 09.02.2007-14:00:00 12.7452 09.02.2007-15:00:00 12.7380 09.02.2007-16:00:00 12.7362 09.02.2007-17:00:00 12.7343 09.02.2007-18:00:00 12.7253 09.02.2007-19:00:00 12.7199 09.02.2007-20:00:00 12.7217 09.02.2007-21:00:00 12.7181 09.02.2007-22:00:00 12.7199 09.02.2007-23:00:00 12.7072 09.03.2007-00:00:00 12.7072 09.03.2007-01:00:00 12.7036 09.03.2007-02:00:00 12.7054 09.03.2007-03:00:00 12.7036 09.03.2007-04:00:00 12.7018 09.03.2007-05:00:00 12.6945 09.03.2007-06:00:00 12.6963 09.03.2007-07:00:00 12.6927 09.03.2007-08:00:00 12.6909 09.03.2007-09:00:00 12.6837 09.03.2007-10:00:00 12.6801 09.03.2007-11:00:00 12.6801 09.03.2007-12:00:00 12.6801 09.03.2007-13:00:00 12.6746 09.03.2007-14:00:00 12.6728 09.03.2007-15:00:00 12.6710 09.03.2007-16:00:00 12.6656 09.03.2007-17:00:00 12.6620 09.03.2007-18:00:00 12.6602 09.03.2007-19:00:00 12.6583 09.03.2007-20:00:00 12.6529 09.03.2007-21:00:00 12.6475 09.03.2007-22:00:00 12.6439 09.03.2007-23:00:00 12.6421 09.04.2007-00:00:00 12.6384 09.04.2007-01:00:00 12.6402 09.04.2007-02:00:00 12.6366 09.04.2007-03:00:00 12.6402 09.04.2007-04:00:00 12.6402 09.04.2007-05:00:00 12.6366 09.04.2007-06:00:00 12.6366 09.04.2007-07:00:00 12.6348 09.04.2007-08:00:00 12.6348 09.04.2007-09:00:00 12.6330 09.04.2007-10:00:00 12.6312 09.04.2007-11:00:00 12.6312 09.04.2007-12:00:00 12.6312 09.04.2007-13:00:00 12.6294 09.04.2007-14:00:00 12.6276 09.04.2007-15:00:00 12.6258 09.04.2007-16:00:00 12.6258 09.04.2007-17:00:00 12.6258 09.04.2007-18:00:00 12.6258 09.04.2007-19:00:00 12.6221 09.04.2007-20:00:00 12.6221 09.04.2007-21:00:00 12.6185 09.04.2007-22:00:00 12.6167 09.04.2007-23:00:00 12.6167 09.05.2007-00:00:00 12.6149 09.05.2007-01:00:00 12.6131 09.05.2007-02:00:00 12.6131 09.05.2007-03:00:00 12.6095 09.05.2007-04:00:00 12.6095 09.05.2007-05:00:00 12.6077 09.05.2007-06:00:00 12.6077 09.05.2007-07:00:00 12.6041 09.05.2007-08:00:00 12.6059 09.05.2007-09:00:00 12.5986 09.05.2007-10:00:00 12.5968 09.05.2007-11:00:00 12.5950 09.05.2007-12:00:00 12.5932 09.05.2007-13:00:00 12.5914 09.05.2007-14:00:00 12.5914 09.05.2007-15:00:00 12.5896 09.05.2007-16:00:00 12.5878 09.05.2007-17:00:00 12.5805 09.05.2007-18:00:00 12.5769 09.05.2007-19:00:00 12.5769 09.05.2007-20:00:00 12.5751 09.05.2007-21:00:00 12.5733 09.05.2007-22:00:00 12.5624 09.05.2007-23:00:00 12.5588 09.06.2007-00:00:00 12.5534 09.06.2007-01:00:00 12.5534 09.06.2007-02:00:00 12.5534 09.06.2007-03:00:00 12.5498 09.06.2007-04:00:00 12.5461 09.06.2007-05:00:00 12.5389 09.06.2007-06:00:00 12.5371 09.06.2007-07:00:00 12.5335 09.06.2007-08:00:00 12.5317 09.06.2007-09:00:00 12.5317 09.06.2007-10:00:00 12.5317 09.06.2007-11:00:00 12.5299 09.06.2007-12:00:00 12.5299 09.06.2007-13:00:00 12.5280 09.06.2007-14:00:00 12.5280 09.06.2007-15:00:00 12.5262 09.06.2007-16:00:00 12.5226 09.06.2007-17:00:00 12.5190 09.06.2007-18:00:00 12.5136 09.06.2007-19:00:00 12.5118 09.06.2007-20:00:00 12.5063 09.06.2007-21:00:00 12.5045 09.06.2007-22:00:00 12.5009 09.06.2007-23:00:00 12.5009 09.07.2007-00:00:00 12.4991 09.07.2007-01:00:00 12.4973 09.07.2007-02:00:00 12.4991 09.07.2007-03:00:00 12.4955 09.07.2007-04:00:00 12.4900 09.07.2007-05:00:00 12.4900 09.07.2007-06:00:00 12.4882 09.07.2007-07:00:00 12.4828 09.07.2007-08:00:00 12.4810 09.07.2007-09:00:00 12.4810 09.07.2007-10:00:00 12.4810 09.07.2007-11:00:00 12.4792 09.07.2007-12:00:00 12.4774 09.07.2007-13:00:00 12.4738 09.07.2007-14:00:00 12.4720 09.07.2007-15:00:00 12.4665 09.07.2007-16:00:00 12.4557 09.07.2007-17:00:00 12.4557 09.07.2007-18:00:00 12.4539 09.07.2007-19:00:00 12.4466 09.07.2007-20:00:00 12.4412 09.07.2007-21:00:00 12.4412 09.07.2007-22:00:00 12.4412 09.07.2007-23:00:00 12.4394 09.08.2007-00:00:00 12.4376 09.08.2007-01:00:00 12.4321 09.08.2007-02:00:00 12.4339 09.08.2007-03:00:00 12.4321 09.08.2007-04:00:00 12.4303 09.08.2007-05:00:00 12.4285 09.08.2007-06:00:00 12.4285 09.08.2007-07:00:00 12.4249 09.08.2007-08:00:00 12.4231 09.08.2007-09:00:00 12.4213 09.08.2007-10:00:00 12.4177 09.08.2007-11:00:00 12.4177 09.08.2007-12:00:00 12.4177 09.08.2007-13:00:00 12.4177 09.08.2007-14:00:00 12.4159 09.08.2007-15:00:00 12.4140 09.08.2007-16:00:00 12.4140 09.08.2007-17:00:00 12.4104 09.08.2007-18:00:00 12.4068 09.08.2007-19:00:00 12.4050 09.08.2007-20:00:00 12.4014 09.08.2007-21:00:00 12.3996 09.08.2007-22:00:00 12.3996 09.08.2007-23:00:00 12.3996 09.09.2007-00:00:00 12.3959 09.09.2007-01:00:00 12.3869 09.09.2007-02:00:00 12.3833 09.09.2007-03:00:00 12.3833 09.09.2007-04:00:00 12.3815 09.09.2007-05:00:00 12.3815 09.09.2007-06:00:00 12.3833 09.09.2007-07:00:00 12.3815 09.09.2007-08:00:00 12.3815 09.09.2007-09:00:00 12.3815 09.09.2007-10:00:00 12.3778 09.09.2007-11:00:00 12.3778 09.09.2007-12:00:00 12.3724 09.09.2007-13:00:00 12.3724 09.09.2007-14:00:00 12.3706 09.09.2007-15:00:00 12.3688 09.09.2007-16:00:00 12.3670 09.09.2007-17:00:00 12.3616 09.09.2007-18:00:00 12.3561 09.09.2007-19:00:00 12.3543 09.09.2007-20:00:00 12.3525 09.09.2007-21:00:00 12.3525 09.09.2007-22:00:00 12.3471 09.09.2007-23:00:00 12.3453 09.10.2007-00:00:00 12.3398 09.10.2007-01:00:00 12.3308 09.10.2007-02:00:00 12.3308 09.10.2007-03:00:00 12.3254 09.10.2007-04:00:00 12.3218 09.10.2007-05:00:00 12.3181 09.10.2007-06:00:00 12.3181 09.10.2007-07:00:00 12.3145 09.10.2007-08:00:00 12.3109 09.10.2007-09:00:00 12.3091 09.10.2007-10:00:00 12.3073 09.10.2007-11:00:00 12.3037 09.10.2007-12:00:00 12.3000 09.10.2007-13:00:00 12.3000 09.10.2007-14:00:00 12.2964 09.10.2007-15:00:00 12.2928 09.10.2007-16:00:00 12.2837 09.10.2007-17:00:00 12.2837 09.10.2007-18:00:00 12.2801 09.10.2007-19:00:00 12.2783 09.10.2007-20:00:00 12.2783 09.10.2007-21:00:00 12.2765 09.10.2007-22:00:00 12.2765 09.10.2007-23:00:00 12.2711 09.11.2007-00:00:00 12.2693 09.11.2007-01:00:00 12.2657 09.11.2007-02:00:00 12.2620 09.11.2007-03:00:00 12.2566 09.11.2007-04:00:00 12.2548 09.11.2007-05:00:00 12.2530 09.11.2007-06:00:00 12.2512 09.11.2007-07:00:00 12.2457 09.11.2007-08:00:00 12.2421 09.11.2007-09:00:00 12.2403 09.11.2007-10:00:00 12.2403 09.11.2007-11:00:00 12.2367 09.11.2007-12:00:00 12.2349 09.11.2007-13:00:00 12.2331 09.11.2007-14:00:00 12.2277 09.11.2007-15:00:00 12.2222 09.11.2007-16:00:00 12.2168 09.11.2007-17:00:00 12.2114 09.11.2007-18:00:00 12.2059 09.11.2007-19:00:00 12.2041 09.11.2007-20:00:00 12.2041 09.11.2007-21:00:00 12.1987 09.11.2007-22:00:00 12.1987 09.11.2007-23:00:00 12.1933 09.12.2007-00:00:00 12.1915 09.12.2007-01:00:00 12.1896 09.12.2007-02:00:00 12.1842 09.12.2007-03:00:00 12.1824 09.12.2007-04:00:00 12.1806 09.12.2007-05:00:00 12.1788 09.12.2007-06:00:00 12.1752 09.12.2007-07:00:00 12.1752 09.12.2007-08:00:00 12.1770 09.12.2007-09:00:00 12.1770 09.12.2007-10:00:00 12.1752 09.12.2007-11:00:00 12.1716 09.12.2007-12:00:00 12.1661 09.12.2007-13:00:00 12.1643 09.12.2007-14:00:00 12.1607 09.12.2007-15:00:00 12.1571 09.12.2007-16:00:00 12.1553 09.12.2007-17:00:00 12.1480 09.12.2007-18:00:00 12.1480 09.12.2007-19:00:00 12.1480 09.12.2007-20:00:00 12.1444 09.12.2007-21:00:00 12.1426 09.12.2007-22:00:00 12.1390 09.12.2007-23:00:00 12.1317 09.13.2007-00:00:00 12.1317 09.13.2007-01:00:00 12.1299 09.13.2007-02:00:00 12.1281 09.13.2007-03:00:00 12.1263 09.13.2007-04:00:00 12.1245 09.13.2007-05:00:00 12.1245 09.13.2007-06:00:00 12.1227 09.13.2007-07:00:00 12.1227 09.13.2007-08:00:00 12.1191 09.13.2007-09:00:00 12.1173 09.13.2007-10:00:00 12.1136 09.13.2007-11:00:00 12.1100 09.13.2007-12:00:00 12.1064 09.13.2007-13:00:00 12.1046 09.13.2007-14:00:00 12.1010 09.13.2007-15:00:00 12.0937 09.13.2007-16:00:00 12.0901 09.13.2007-17:00:00 12.0865 09.13.2007-18:00:00 12.0793 09.13.2007-19:00:00 12.0756 09.13.2007-20:00:00 12.0720 09.13.2007-21:00:00 12.0720 09.13.2007-22:00:00 12.0720 09.13.2007-23:00:00 12.0720 09.14.2007-00:00:00 12.0702 09.14.2007-01:00:00 12.0684 09.14.2007-02:00:00 12.0648 09.14.2007-03:00:00 12.0630 09.14.2007-04:00:00 12.0612 09.14.2007-05:00:00 12.0521 09.14.2007-06:00:00 12.0485 09.14.2007-07:00:00 12.0485 09.14.2007-08:00:00 12.0449 09.14.2007-09:00:00 12.0449 09.14.2007-10:00:00 12.0431 09.14.2007-11:00:00 12.0431 09.14.2007-12:00:00 12.0413 09.14.2007-13:00:00 12.0413 09.14.2007-14:00:00 12.0413 09.14.2007-15:00:00 12.0413 09.14.2007-16:00:00 12.0394 09.14.2007-17:00:00 12.0394 09.14.2007-18:00:00 12.0340 09.14.2007-19:00:00 12.0340 09.14.2007-20:00:00 12.0322 09.14.2007-21:00:00 12.0304 09.14.2007-22:00:00 12.0268 09.14.2007-23:00:00 12.0250 09.15.2007-00:00:00 12.0250 09.15.2007-01:00:00 12.0232 09.15.2007-02:00:00 12.0214 09.15.2007-03:00:00 12.0214 09.15.2007-04:00:00 12.0214 09.15.2007-05:00:00 12.0177 09.15.2007-06:00:00 12.0177 09.15.2007-07:00:00 12.0195 09.15.2007-08:00:00 12.0177 09.15.2007-09:00:00 12.0195 09.15.2007-10:00:00 12.0195 09.15.2007-11:00:00 12.0195 09.15.2007-12:00:00 12.0214 09.15.2007-13:00:00 12.0195 09.15.2007-14:00:00 12.0195 09.15.2007-15:00:00 12.0214 09.15.2007-16:00:00 12.0214 09.15.2007-17:00:00 12.0214 09.15.2007-18:00:00 12.0214 09.15.2007-19:00:00 12.0214 09.15.2007-20:00:00 12.0177 09.15.2007-21:00:00 12.0159 09.15.2007-22:00:00 12.0141 09.15.2007-23:00:00 12.0087 09.16.2007-00:00:00 12.0069 09.16.2007-01:00:00 12.0051 09.16.2007-02:00:00 12.0051 09.16.2007-03:00:00 12.0033 09.16.2007-04:00:00 12.0014 09.16.2007-05:00:00 12.0014 09.16.2007-06:00:00 12.0014 09.16.2007-07:00:00 11.9996 09.16.2007-08:00:00 11.9996 09.16.2007-09:00:00 11.9996 09.16.2007-10:00:00 11.9996 09.16.2007-11:00:00 12.0014 09.16.2007-12:00:00 11.9960 09.16.2007-13:00:00 11.9960 09.16.2007-14:00:00 11.9960 09.16.2007-15:00:00 11.9960 09.16.2007-16:00:00 11.9942 09.16.2007-17:00:00 11.9906 09.16.2007-18:00:00 11.9870 09.16.2007-19:00:00 11.9870 09.16.2007-20:00:00 11.9834 09.16.2007-21:00:00 11.9906 09.16.2007-22:00:00 11.9924 09.16.2007-23:00:00 11.9996 09.17.2007-00:00:00 12.0051 09.17.2007-01:00:00 12.0105 09.17.2007-02:00:00 12.0141 09.17.2007-03:00:00 12.0159 09.17.2007-04:00:00 12.0214 09.17.2007-05:00:00 12.0286 09.17.2007-06:00:00 12.0340 09.17.2007-07:00:00 12.0394 09.17.2007-08:00:00 12.0449 09.17.2007-09:00:00 12.0557 09.17.2007-10:00:00 12.0702 09.17.2007-11:00:00 12.0775 09.17.2007-12:00:00 12.0829 09.17.2007-13:00:00 12.0919 09.17.2007-14:00:00 12.0992 09.17.2007-15:00:00 12.1064 09.17.2007-16:00:00 12.1136 09.17.2007-17:00:00 12.1209 09.17.2007-18:00:00 12.1227 09.17.2007-19:00:00 12.1227 09.17.2007-20:00:00 12.1245 09.17.2007-21:00:00 12.1281 09.17.2007-22:00:00 12.1336 09.17.2007-23:00:00 12.1336 09.18.2007-00:00:00 12.1354 09.18.2007-01:00:00 12.1354 09.18.2007-02:00:00 12.1354 09.18.2007-03:00:00 12.1336 09.18.2007-04:00:00 12.1426 09.18.2007-05:00:00 12.1426 09.18.2007-06:00:00 12.1462 09.18.2007-07:00:00 12.1462 09.18.2007-08:00:00 12.1462 09.18.2007-09:00:00 12.1480 09.18.2007-10:00:00 12.1498 09.18.2007-11:00:00 12.1553 09.18.2007-12:00:00 12.1535 09.18.2007-13:00:00 12.1607 09.18.2007-14:00:00 12.1625 09.18.2007-15:00:00 12.1589 09.18.2007-16:00:00 12.1571 09.18.2007-17:00:00 12.1553 09.18.2007-18:00:00 12.1535 09.18.2007-19:00:00 12.1535 09.18.2007-20:00:00 12.1535 09.18.2007-21:00:00 12.1553 09.18.2007-22:00:00 12.1553 09.18.2007-23:00:00 12.1553 09.19.2007-00:00:00 12.1535 09.19.2007-01:00:00 12.1535 09.19.2007-02:00:00 12.1571 09.19.2007-03:00:00 12.1589 09.19.2007-04:00:00 12.1589 09.19.2007-05:00:00 12.1589 09.19.2007-06:00:00 12.1607 09.19.2007-07:00:00 12.1643 09.19.2007-08:00:00 12.1661 09.19.2007-09:00:00 12.1643 09.19.2007-10:00:00 12.1625 09.19.2007-11:00:00 12.1643 09.19.2007-12:00:00 12.1643 09.19.2007-13:00:00 12.1643 09.19.2007-14:00:00 12.1661 09.19.2007-15:00:00 12.1661 09.19.2007-16:00:00 12.1643 09.19.2007-17:00:00 12.1607 09.19.2007-18:00:00 12.1589 09.19.2007-19:00:00 12.1589 09.19.2007-20:00:00 12.1589 09.19.2007-21:00:00 12.1535 09.19.2007-22:00:00 12.1498 09.19.2007-23:00:00 12.1498 09.20.2007-00:00:00 12.1480 09.20.2007-01:00:00 12.1462 09.20.2007-02:00:00 12.1498 09.20.2007-03:00:00 12.1498 09.20.2007-04:00:00 12.1462 09.20.2007-05:00:00 12.1462 09.20.2007-06:00:00 12.1462 09.20.2007-07:00:00 12.1444 09.20.2007-08:00:00 12.1426 09.20.2007-09:00:00 12.1408 09.20.2007-10:00:00 12.1372 09.20.2007-11:00:00 12.1372 09.20.2007-12:00:00 12.1372 09.20.2007-13:00:00 12.1372 09.20.2007-14:00:00 12.1372 09.20.2007-15:00:00 12.1372 09.20.2007-16:00:00 12.1354 09.20.2007-17:00:00 12.1354 09.20.2007-18:00:00 12.1317 09.20.2007-19:00:00 12.1281 09.20.2007-20:00:00 12.1227 09.20.2007-21:00:00 12.1227 09.20.2007-22:00:00 12.1209 09.20.2007-23:00:00 12.1227 09.21.2007-00:00:00 12.1209 09.21.2007-01:00:00 12.1191 09.21.2007-02:00:00 12.1173 09.21.2007-03:00:00 12.1155 09.21.2007-04:00:00 12.1082 09.21.2007-05:00:00 12.1100 09.21.2007-06:00:00 12.1100 09.21.2007-07:00:00 12.1082 09.21.2007-08:00:00 12.1100 09.21.2007-09:00:00 12.1064 09.21.2007-10:00:00 12.1064 09.21.2007-11:00:00 12.1082 09.21.2007-12:00:00 12.1046 09.21.2007-13:00:00 12.1064 09.21.2007-14:00:00 12.1046 09.21.2007-15:00:00 12.1028 09.21.2007-16:00:00 12.0992 09.21.2007-17:00:00 12.1010 09.21.2007-18:00:00 12.0992 09.21.2007-19:00:00 12.0992 09.21.2007-20:00:00 12.1010 09.21.2007-21:00:00 12.0992 09.21.2007-22:00:00 12.0974 09.21.2007-23:00:00 12.0955 09.22.2007-00:00:00 12.0955 09.22.2007-01:00:00 12.0974 09.22.2007-02:00:00 12.0955 09.22.2007-03:00:00 12.0919 09.22.2007-04:00:00 12.0937 09.22.2007-05:00:00 12.0937 09.22.2007-06:00:00 12.0919 09.22.2007-07:00:00 12.0901 09.22.2007-08:00:00 12.0919 09.22.2007-09:00:00 12.0937 09.22.2007-10:00:00 12.1082 09.22.2007-11:00:00 12.1354 09.22.2007-12:00:00 12.1625 09.22.2007-13:00:00 12.1933 09.22.2007-14:00:00 12.2132 09.22.2007-15:00:00 12.2349 09.22.2007-16:00:00 12.2494 09.22.2007-17:00:00 12.2566 09.22.2007-18:00:00 12.2620 09.22.2007-19:00:00 12.2711 09.22.2007-20:00:00 12.2819 09.22.2007-21:00:00 12.2856 09.22.2007-22:00:00 12.2874 09.22.2007-23:00:00 12.3073 09.23.2007-00:00:00 12.3109 09.23.2007-01:00:00 12.3163 09.23.2007-02:00:00 12.3254 09.23.2007-03:00:00 12.3344 09.23.2007-04:00:00 12.3380 09.23.2007-05:00:00 12.3417 09.23.2007-06:00:00 12.3453 09.23.2007-07:00:00 12.3525 09.23.2007-08:00:00 12.3525 09.23.2007-09:00:00 12.3579 09.23.2007-10:00:00 12.3634 09.23.2007-11:00:00 12.3688 09.23.2007-12:00:00 12.3724 09.23.2007-13:00:00 12.3742 09.23.2007-14:00:00 12.3797 09.23.2007-15:00:00 12.3869 09.23.2007-16:00:00 12.3941 09.23.2007-17:00:00 12.4032 09.23.2007-18:00:00 12.4050 09.23.2007-19:00:00 12.4122 09.23.2007-20:00:00 12.4159 09.23.2007-21:00:00 12.4159 09.23.2007-22:00:00 12.4213 09.23.2007-23:00:00 12.4249 09.24.2007-00:00:00 12.4249 09.24.2007-01:00:00 12.4249 09.24.2007-02:00:00 12.4267 09.24.2007-03:00:00 12.4285 09.24.2007-04:00:00 12.4339 09.24.2007-05:00:00 12.4339 09.24.2007-06:00:00 12.4339 09.24.2007-07:00:00 12.4358 09.24.2007-08:00:00 12.4321 09.24.2007-09:00:00 12.4321 09.24.2007-10:00:00 12.4303 09.24.2007-11:00:00 12.4339 09.24.2007-12:00:00 12.4339 09.24.2007-13:00:00 12.4303 09.24.2007-14:00:00 12.4303 09.24.2007-15:00:00 12.4285 09.24.2007-16:00:00 12.4231 09.24.2007-17:00:00 12.4231 09.24.2007-18:00:00 12.4249 09.24.2007-19:00:00 12.4231 09.24.2007-20:00:00 12.4213 09.24.2007-21:00:00 12.4213 09.24.2007-22:00:00 12.4231 09.24.2007-23:00:00 12.4249 09.25.2007-00:00:00 12.4231 09.25.2007-01:00:00 12.4231 09.25.2007-02:00:00 12.4213 09.25.2007-03:00:00 12.4195 09.25.2007-04:00:00 12.4213 09.25.2007-05:00:00 12.4195 09.25.2007-06:00:00 12.4195 09.25.2007-07:00:00 12.4195 09.25.2007-08:00:00 12.4159 09.25.2007-09:00:00 12.4140 09.25.2007-10:00:00 12.4104 09.25.2007-11:00:00 12.4104 09.25.2007-12:00:00 12.4140 09.25.2007-13:00:00 12.4122 09.25.2007-14:00:00 12.4140 09.25.2007-15:00:00 12.4159 09.25.2007-16:00:00 12.4159 09.25.2007-17:00:00 12.4140 09.25.2007-18:00:00 12.4086 09.25.2007-19:00:00 12.4086 09.25.2007-20:00:00 12.4050 09.25.2007-21:00:00 12.4068 09.25.2007-22:00:00 12.3996 09.25.2007-23:00:00 12.4014 09.26.2007-00:00:00 12.3978 09.26.2007-01:00:00 12.3978 09.26.2007-02:00:00 12.3959 09.26.2007-03:00:00 12.3978 09.26.2007-04:00:00 12.3959 09.26.2007-05:00:00 12.3959 09.26.2007-06:00:00 12.3941 09.26.2007-07:00:00 12.3941 09.26.2007-08:00:00 12.3851 09.26.2007-09:00:00 12.3833 09.26.2007-10:00:00 12.3797 09.26.2007-11:00:00 12.3833 09.26.2007-12:00:00 12.3815 09.26.2007-13:00:00 12.3742 09.26.2007-14:00:00 12.3742 09.26.2007-15:00:00 12.3724 09.26.2007-16:00:00 12.3706 09.26.2007-17:00:00 12.3670 09.26.2007-18:00:00 12.3616 09.26.2007-19:00:00 12.3579 09.26.2007-20:00:00 12.3561 09.26.2007-21:00:00 12.3561 09.26.2007-22:00:00 12.3543 09.26.2007-23:00:00 12.3543 09.27.2007-00:00:00 12.3525 09.27.2007-01:00:00 12.3507 09.27.2007-02:00:00 12.3507 09.27.2007-03:00:00 12.3471 09.27.2007-04:00:00 12.3489 09.27.2007-05:00:00 12.3435 09.27.2007-06:00:00 12.3398 09.27.2007-07:00:00 12.3380 09.27.2007-08:00:00 12.3380 09.27.2007-09:00:00 12.3362 09.27.2007-10:00:00 12.3344 09.27.2007-11:00:00 12.3326 09.27.2007-12:00:00 12.3308 09.27.2007-13:00:00 12.3308 09.27.2007-14:00:00 12.3290 09.27.2007-15:00:00 12.3254 09.27.2007-16:00:00 12.3236 09.27.2007-17:00:00 12.3236 09.27.2007-18:00:00 12.3199 09.27.2007-19:00:00 12.3181 09.27.2007-20:00:00 12.3163 09.27.2007-21:00:00 12.3127 09.27.2007-22:00:00 12.3163 09.27.2007-23:00:00 12.3236 09.28.2007-00:00:00 12.3308 09.28.2007-01:00:00 12.3380 09.28.2007-02:00:00 12.3453 09.28.2007-03:00:00 12.3833 09.28.2007-04:00:00 12.4213 09.28.2007-05:00:00 12.4683 09.28.2007-06:00:00 12.5516 09.28.2007-07:00:00 12.6547 09.28.2007-08:00:00 12.7524 09.28.2007-09:00:00 12.8266 09.28.2007-10:00:00 12.8737 09.28.2007-11:00:00 12.9026 09.28.2007-12:00:00 12.9189 09.28.2007-13:00:00 12.9425 09.28.2007-14:00:00 12.9678 09.28.2007-15:00:00 12.9841 09.28.2007-16:00:00 13.0022 09.28.2007-17:00:00 13.0366 09.28.2007-18:00:00 13.0637 09.28.2007-19:00:00 13.1017 09.28.2007-20:00:00 13.1361 09.28.2007-21:00:00 13.1542 09.28.2007-22:00:00 13.1614 09.28.2007-23:00:00 13.1668 09.29.2007-00:00:00 13.1795 09.29.2007-01:00:00 13.1976 09.29.2007-02:00:00 13.2067 09.29.2007-03:00:00 13.2211 09.29.2007-04:00:00 13.2754 09.29.2007-05:00:00 13.3152 09.29.2007-06:00:00 13.3496 09.29.2007-07:00:00 13.3858 09.29.2007-08:00:00 13.4111 09.29.2007-09:00:00 13.4383 09.29.2007-10:00:00 13.4672 09.29.2007-11:00:00 13.4962 09.29.2007-12:00:00 13.5252 09.29.2007-13:00:00 13.5487 09.29.2007-14:00:00 13.5758 09.29.2007-15:00:00 13.5975 09.29.2007-16:00:00 13.6211 09.29.2007-17:00:00 13.6446 09.29.2007-18:00:00 13.6699 09.29.2007-19:00:00 13.6826 09.29.2007-20:00:00 13.7007 09.29.2007-21:00:00 13.7115 09.29.2007-22:00:00 13.7188 09.29.2007-23:00:00 13.7260 09.30.2007-00:00:00 13.7351 09.30.2007-01:00:00 13.7477 09.30.2007-02:00:00 13.7676 09.30.2007-03:00:00 13.7966 09.30.2007-04:00:00 13.8111 09.30.2007-05:00:00 13.8147 09.30.2007-06:00:00 13.8274 09.30.2007-07:00:00 13.8346 09.30.2007-08:00:00 13.8382 09.30.2007-09:00:00 13.8418 09.30.2007-10:00:00 13.8436 09.30.2007-11:00:00 13.8545 09.30.2007-12:00:00 13.8581 09.30.2007-13:00:00 13.8690 09.30.2007-14:00:00 13.8780 09.30.2007-15:00:00 13.8871 09.30.2007-16:00:00 13.8961 09.30.2007-17:00:00 13.9070 09.30.2007-18:00:00 13.9160 09.30.2007-19:00:00 13.9269 09.30.2007-20:00:00 13.9377 09.30.2007-21:00:00 13.9396 09.30.2007-22:00:00 13.9667 09.30.2007-23:00:00 13.9848 10.01.2007-00:00:00 13.9957 10.01.2007-01:00:00 14.0156 10.01.2007-02:00:00 14.0210 10.01.2007-03:00:00 14.0300 10.01.2007-04:00:00 14.0355 10.01.2007-05:00:00 14.0409 10.01.2007-06:00:00 14.0391 10.01.2007-07:00:00 14.0373 10.01.2007-08:00:00 14.0445 10.01.2007-09:00:00 14.0481 10.01.2007-10:00:00 14.0608 10.01.2007-11:00:00 14.0626 10.01.2007-12:00:00 14.0590 10.01.2007-13:00:00 14.0572 10.01.2007-14:00:00 14.0590 10.01.2007-15:00:00 14.0572 10.01.2007-16:00:00 14.0608 10.01.2007-17:00:00 14.0717 10.01.2007-18:00:00 14.0771 10.01.2007-19:00:00 14.0825 10.01.2007-20:00:00 14.0843 10.01.2007-21:00:00 14.0916 10.01.2007-22:00:00 14.0879 10.01.2007-23:00:00 14.0916 10.02.2007-00:00:00 14.0952 10.02.2007-01:00:00 14.1097 10.02.2007-02:00:00 14.1260 10.02.2007-03:00:00 14.1223 10.02.2007-04:00:00 14.1241 10.02.2007-05:00:00 14.1278 10.02.2007-06:00:00 14.1241 10.02.2007-07:00:00 14.1223 10.02.2007-08:00:00 14.1241 10.02.2007-09:00:00 14.1495 10.02.2007-10:00:00 14.1820 10.02.2007-11:00:00 14.2020 10.02.2007-12:00:00 14.2472 10.02.2007-13:00:00 14.2888 10.02.2007-14:00:00 14.3178 10.02.2007-15:00:00 14.3576 10.02.2007-16:00:00 14.3992 10.02.2007-17:00:00 14.4553 10.02.2007-18:00:00 14.5223 10.02.2007-19:00:00 14.5910 10.02.2007-20:00:00 14.6562 10.02.2007-21:00:00 14.7068 10.02.2007-22:00:00 14.8064 10.02.2007-23:00:00 14.8788 10.03.2007-00:00:00 14.9312 10.03.2007-01:00:00 14.9855 10.03.2007-02:00:00 15.0543 10.03.2007-03:00:00 15.1393 10.03.2007-04:00:00 15.2027 10.03.2007-05:00:00 15.2588 10.03.2007-06:00:00 15.3040 10.03.2007-07:00:00 15.3366 10.03.2007-08:00:00 15.3818 10.03.2007-09:00:00 15.4126 10.03.2007-10:00:00 15.4452 10.03.2007-11:00:00 15.4524 10.03.2007-12:00:00 15.4633 10.03.2007-13:00:00 15.5031 10.03.2007-14:00:00 15.5302 10.03.2007-15:00:00 15.5556 10.03.2007-16:00:00 15.5628 10.03.2007-17:00:00 15.5881 10.03.2007-18:00:00 15.6153 10.03.2007-19:00:00 15.6370 10.03.2007-20:00:00 15.6641 10.03.2007-21:00:00 15.6913 10.03.2007-22:00:00 15.7039 10.03.2007-23:00:00 15.7220 10.04.2007-00:00:00 15.7438 10.04.2007-01:00:00 15.7655 10.04.2007-02:00:00 15.7818 10.04.2007-03:00:00 15.7962 10.04.2007-04:00:00 15.8180 10.04.2007-05:00:00 15.8433 10.04.2007-06:00:00 15.8632 10.04.2007-07:00:00 15.8777 10.04.2007-08:00:00 15.8867 10.04.2007-09:00:00 15.8940 10.04.2007-10:00:00 15.9066 10.04.2007-11:00:00 15.9121 10.04.2007-12:00:00 15.9157 10.04.2007-13:00:00 15.9211 10.04.2007-14:00:00 15.9247 10.04.2007-15:00:00 15.9301 10.04.2007-16:00:00 15.9247 10.04.2007-17:00:00 15.9392 10.04.2007-18:00:00 15.9645 10.04.2007-19:00:00 15.9917 10.04.2007-20:00:00 16.0170 10.04.2007-21:00:00 16.0333 10.04.2007-22:00:00 16.0604 10.04.2007-23:00:00 16.0803 10.05.2007-00:00:00 16.0948 10.05.2007-01:00:00 16.1057 10.05.2007-02:00:00 16.1165 10.05.2007-03:00:00 16.1274 10.05.2007-04:00:00 16.1328 10.05.2007-05:00:00 16.1419 10.05.2007-06:00:00 16.1491 10.05.2007-07:00:00 16.1618 10.05.2007-08:00:00 16.1654 10.05.2007-09:00:00 16.1781 10.05.2007-10:00:00 16.1907 10.05.2007-11:00:00 16.1980 10.05.2007-12:00:00 16.1998 10.05.2007-13:00:00 16.2016 10.05.2007-14:00:00 16.2016 10.05.2007-15:00:00 16.2125 10.05.2007-16:00:00 16.2143 10.05.2007-17:00:00 16.2197 10.05.2007-18:00:00 16.2197 10.05.2007-19:00:00 16.2215 10.05.2007-20:00:00 16.2197 10.05.2007-21:00:00 16.2161 10.05.2007-22:00:00 16.2197 10.05.2007-23:00:00 16.2179 10.06.2007-00:00:00 16.2143 10.06.2007-01:00:00 16.2106 10.06.2007-02:00:00 16.2052 10.06.2007-03:00:00 16.2088 10.06.2007-04:00:00 16.2106 10.06.2007-05:00:00 16.2070 10.06.2007-06:00:00 16.2052 10.06.2007-07:00:00 16.1998 10.06.2007-08:00:00 16.1925 10.06.2007-09:00:00 16.1925 10.06.2007-10:00:00 16.1853 10.06.2007-11:00:00 16.1781 10.06.2007-12:00:00 16.1853 10.06.2007-13:00:00 16.1690 10.06.2007-14:00:00 16.1708 10.06.2007-15:00:00 16.1636 10.06.2007-16:00:00 16.1582 10.06.2007-17:00:00 16.1491 10.06.2007-18:00:00 16.1437 10.06.2007-19:00:00 16.1419 10.06.2007-20:00:00 16.1310 10.06.2007-21:00:00 16.1292 10.06.2007-22:00:00 16.1202 10.06.2007-23:00:00 16.1129 10.07.2007-00:00:00 16.1039 10.07.2007-01:00:00 16.1075 10.07.2007-02:00:00 16.1256 10.07.2007-03:00:00 16.1509 10.07.2007-04:00:00 16.1835 10.07.2007-05:00:00 16.2378 10.07.2007-06:00:00 16.2866 10.07.2007-07:00:00 16.3301 10.07.2007-08:00:00 16.3464 10.07.2007-09:00:00 16.3735 10.07.2007-10:00:00 16.3880 10.07.2007-11:00:00 16.3934 10.07.2007-12:00:00 16.4115 10.07.2007-13:00:00 16.4242 10.07.2007-14:00:00 16.4314 10.07.2007-15:00:00 16.4387 10.07.2007-16:00:00 16.4495 10.07.2007-17:00:00 16.4513 10.07.2007-18:00:00 16.4676 10.07.2007-19:00:00 16.4712 10.07.2007-20:00:00 16.4839 10.07.2007-21:00:00 16.4857 10.07.2007-22:00:00 16.4875 10.07.2007-23:00:00 16.4948 10.08.2007-00:00:00 16.5309 10.08.2007-01:00:00 16.5889 10.08.2007-02:00:00 16.6486 10.08.2007-03:00:00 16.7047 10.08.2007-04:00:00 16.7300 10.08.2007-05:00:00 16.7608 10.08.2007-06:00:00 16.7789 10.08.2007-07:00:00 16.8024 10.08.2007-08:00:00 16.8223 10.08.2007-09:00:00 16.8404 10.08.2007-10:00:00 16.8440 10.08.2007-11:00:00 16.8603 10.08.2007-12:00:00 16.8748 10.08.2007-13:00:00 16.8802 10.08.2007-14:00:00 16.8856 10.08.2007-15:00:00 16.8947 10.08.2007-16:00:00 16.9092 10.08.2007-17:00:00 16.9200 10.08.2007-18:00:00 16.9309 10.08.2007-19:00:00 16.9399 10.08.2007-20:00:00 16.9526 10.08.2007-21:00:00 16.9616 10.08.2007-22:00:00 16.9689 10.08.2007-23:00:00 16.9634 10.09.2007-00:00:00 16.9671 10.09.2007-01:00:00 16.9689 10.09.2007-02:00:00 16.9797 10.09.2007-03:00:00 16.9834 10.09.2007-04:00:00 16.9852 10.09.2007-05:00:00 16.9815 10.09.2007-06:00:00 16.9834 10.09.2007-07:00:00 16.9870 10.09.2007-08:00:00 16.9870 10.09.2007-09:00:00 16.9870 10.09.2007-10:00:00 16.9870 10.09.2007-11:00:00 16.9888 10.09.2007-12:00:00 16.9779 10.09.2007-13:00:00 16.9779 10.09.2007-14:00:00 16.9689 10.09.2007-15:00:00 16.9671 10.09.2007-16:00:00 16.9562 10.09.2007-17:00:00 16.9472 10.09.2007-18:00:00 16.9472 10.09.2007-19:00:00 16.9309 10.09.2007-20:00:00 16.9236 10.09.2007-21:00:00 16.9164 10.09.2007-22:00:00 16.9055 10.09.2007-23:00:00 16.8856 10.10.2007-00:00:00 16.8693 10.10.2007-01:00:00 16.8603 10.10.2007-02:00:00 16.8603 10.10.2007-03:00:00 16.8585 10.10.2007-04:00:00 16.8440 10.10.2007-05:00:00 16.8458 10.10.2007-06:00:00 16.8368 10.10.2007-07:00:00 16.8295 10.10.2007-08:00:00 16.8205 10.10.2007-09:00:00 16.8132 10.10.2007-10:00:00 16.7915 10.10.2007-11:00:00 16.7897 10.10.2007-12:00:00 16.7789 10.10.2007-13:00:00 16.7716 10.10.2007-14:00:00 16.7644 10.10.2007-15:00:00 16.7481 10.10.2007-16:00:00 16.7463 10.10.2007-17:00:00 16.7445 10.10.2007-18:00:00 16.7372 10.10.2007-19:00:00 16.7318 10.10.2007-20:00:00 16.7228 10.10.2007-21:00:00 16.7173 10.10.2007-22:00:00 16.7010 10.10.2007-23:00:00 16.6920 10.11.2007-00:00:00 16.6866 10.11.2007-01:00:00 16.6793 10.11.2007-02:00:00 16.6703 10.11.2007-03:00:00 16.6703 10.11.2007-04:00:00 16.6848 10.11.2007-05:00:00 16.6848 10.11.2007-06:00:00 16.6811 10.11.2007-07:00:00 16.6721 10.11.2007-08:00:00 16.6739 10.11.2007-09:00:00 16.6576 10.11.2007-10:00:00 16.6486 10.11.2007-11:00:00 16.6431 10.11.2007-12:00:00 16.6341 10.11.2007-13:00:00 16.6305 10.11.2007-14:00:00 16.6250 10.11.2007-15:00:00 16.6178 10.11.2007-16:00:00 16.6069 10.11.2007-17:00:00 16.6015 10.11.2007-18:00:00 16.5889 10.11.2007-19:00:00 16.5780 10.11.2007-20:00:00 16.5726 10.11.2007-21:00:00 16.5671 10.11.2007-22:00:00 16.5581 10.11.2007-23:00:00 16.5508 10.12.2007-00:00:00 16.5382 10.12.2007-01:00:00 16.5291 10.12.2007-02:00:00 16.5237 10.12.2007-03:00:00 16.5128 10.12.2007-04:00:00 16.5038 10.12.2007-05:00:00 16.4948 10.12.2007-06:00:00 16.4839 10.12.2007-07:00:00 16.4694 10.12.2007-08:00:00 16.4586 10.12.2007-09:00:00 16.4513 10.12.2007-10:00:00 16.4441 10.12.2007-11:00:00 16.4314 10.12.2007-12:00:00 16.4169 10.12.2007-13:00:00 16.4133 10.12.2007-14:00:00 16.4061 10.12.2007-15:00:00 16.3952 10.12.2007-16:00:00 16.3898 10.12.2007-17:00:00 16.3771 10.12.2007-18:00:00 16.3699 10.12.2007-19:00:00 16.3681 10.12.2007-20:00:00 16.3608 10.12.2007-21:00:00 16.3554 10.12.2007-22:00:00 16.3446 10.12.2007-23:00:00 16.3391 10.13.2007-00:00:00 16.3337 10.13.2007-01:00:00 16.3301 10.13.2007-02:00:00 16.3138 10.13.2007-03:00:00 16.3047 10.13.2007-04:00:00 16.3029 10.13.2007-05:00:00 16.2939 10.13.2007-06:00:00 16.2848 10.13.2007-07:00:00 16.2758 10.13.2007-08:00:00 16.2704 10.13.2007-09:00:00 16.2649 10.13.2007-10:00:00 16.2559 10.13.2007-11:00:00 16.2523 10.13.2007-12:00:00 16.2450 10.13.2007-13:00:00 16.2324 10.13.2007-14:00:00 16.2287 10.13.2007-15:00:00 16.2161 10.13.2007-16:00:00 16.2052 10.13.2007-17:00:00 16.1925 10.13.2007-18:00:00 16.1871 10.13.2007-19:00:00 16.1817 10.13.2007-20:00:00 16.1690 10.13.2007-21:00:00 16.1618 10.13.2007-22:00:00 16.1491 10.13.2007-23:00:00 16.1437 10.14.2007-00:00:00 16.1328 10.14.2007-01:00:00 16.1202 10.14.2007-02:00:00 16.1075 10.14.2007-03:00:00 16.1039 10.14.2007-04:00:00 16.0966 10.14.2007-05:00:00 16.0822 10.14.2007-06:00:00 16.0677 10.14.2007-07:00:00 16.0604 10.14.2007-08:00:00 16.0478 10.14.2007-09:00:00 16.0478 10.14.2007-10:00:00 16.0460 10.14.2007-11:00:00 16.0351 10.14.2007-12:00:00 16.0297 10.14.2007-13:00:00 16.0188 10.14.2007-14:00:00 16.0080 10.14.2007-15:00:00 16.0025 10.14.2007-16:00:00 15.9899 10.14.2007-17:00:00 15.9772 10.14.2007-18:00:00 15.9663 10.14.2007-19:00:00 15.9555 10.14.2007-20:00:00 15.9428 10.14.2007-21:00:00 15.9229 10.14.2007-22:00:00 15.9139 10.14.2007-23:00:00 15.8994 10.15.2007-00:00:00 15.8903 10.15.2007-01:00:00 15.8885 10.15.2007-02:00:00 15.8831 10.15.2007-03:00:00 15.8813 10.15.2007-04:00:00 15.8668 10.15.2007-05:00:00 15.8560 10.15.2007-06:00:00 15.8505 10.15.2007-07:00:00 15.8487 10.15.2007-08:00:00 15.8415 10.15.2007-09:00:00 15.8397 10.15.2007-10:00:00 15.8270 10.15.2007-11:00:00 15.8234 10.15.2007-12:00:00 15.8107 10.15.2007-13:00:00 15.8017 10.15.2007-14:00:00 15.7944 10.15.2007-15:00:00 15.7836 10.15.2007-16:00:00 15.7673 10.15.2007-17:00:00 15.7582 10.15.2007-18:00:00 15.7474 10.15.2007-19:00:00 15.7329 10.15.2007-20:00:00 15.7275 10.15.2007-21:00:00 15.7184 10.15.2007-22:00:00 15.7112 10.15.2007-23:00:00 15.6967 10.16.2007-00:00:00 15.6913 10.16.2007-01:00:00 15.6913 10.16.2007-02:00:00 15.6877 10.16.2007-03:00:00 15.6877 10.16.2007-04:00:00 15.6967 10.16.2007-05:00:00 15.7239 10.16.2007-06:00:00 15.7365 10.16.2007-07:00:00 15.7365 10.16.2007-08:00:00 15.7419 10.16.2007-09:00:00 15.7438 10.16.2007-10:00:00 15.7456 10.16.2007-11:00:00 15.7600 10.16.2007-12:00:00 15.7781 10.16.2007-13:00:00 15.7944 10.16.2007-14:00:00 15.7999 10.16.2007-15:00:00 15.8143 10.16.2007-16:00:00 15.8288 10.16.2007-17:00:00 15.8433 10.16.2007-18:00:00 15.8487 10.16.2007-19:00:00 15.8578 10.16.2007-20:00:00 15.8650 10.16.2007-21:00:00 15.8668 10.16.2007-22:00:00 15.8686 10.16.2007-23:00:00 15.8741 10.17.2007-00:00:00 15.8849 10.17.2007-01:00:00 15.8940 10.17.2007-02:00:00 15.8994 10.17.2007-03:00:00 15.9157 10.17.2007-04:00:00 15.9301 10.17.2007-05:00:00 15.9482 10.17.2007-06:00:00 15.9627 10.17.2007-07:00:00 15.9736 10.17.2007-08:00:00 15.9808 10.17.2007-09:00:00 15.9881 10.17.2007-10:00:00 15.9935 10.17.2007-11:00:00 15.9953 10.17.2007-12:00:00 15.9953 10.17.2007-13:00:00 16.0025 10.17.2007-14:00:00 16.0134 10.17.2007-15:00:00 16.0170 10.17.2007-16:00:00 16.0206 10.17.2007-17:00:00 16.0369 10.17.2007-18:00:00 16.0514 10.17.2007-19:00:00 16.0659 10.17.2007-20:00:00 16.0713 10.17.2007-21:00:00 16.0876 10.17.2007-22:00:00 16.1003 10.17.2007-23:00:00 16.1075 10.18.2007-00:00:00 16.1183 10.18.2007-01:00:00 16.1383 10.18.2007-02:00:00 16.1545 10.18.2007-03:00:00 16.1672 10.18.2007-04:00:00 16.1853 10.18.2007-05:00:00 16.1871 10.18.2007-06:00:00 16.2052 10.18.2007-07:00:00 16.2070 10.18.2007-08:00:00 16.2125 10.18.2007-09:00:00 16.2161 10.18.2007-10:00:00 16.2215 10.18.2007-11:00:00 16.2233 10.18.2007-12:00:00 16.2305 10.18.2007-13:00:00 16.2305 10.18.2007-14:00:00 16.2396 10.18.2007-15:00:00 16.2523 10.18.2007-16:00:00 16.2812 10.18.2007-17:00:00 16.3373 10.18.2007-18:00:00 16.3934 10.18.2007-19:00:00 16.4296 10.18.2007-20:00:00 16.4640 10.18.2007-21:00:00 16.5165 10.18.2007-22:00:00 16.5563 10.18.2007-23:00:00 16.5943 10.19.2007-00:00:00 16.6305 10.19.2007-01:00:00 16.6522 10.19.2007-02:00:00 16.6793 10.19.2007-03:00:00 16.7065 10.19.2007-04:00:00 16.7228 10.19.2007-05:00:00 16.7336 10.19.2007-06:00:00 16.7517 10.19.2007-07:00:00 16.7716 10.19.2007-08:00:00 16.7988 10.19.2007-09:00:00 16.8169 10.19.2007-10:00:00 16.8368 10.19.2007-11:00:00 16.8639 10.19.2007-12:00:00 16.9001 10.19.2007-13:00:00 16.9978 10.19.2007-14:00:00 17.0811 10.19.2007-15:00:00 17.1661 10.19.2007-16:00:00 17.2657 10.19.2007-17:00:00 17.3326 10.19.2007-18:00:00 17.3851 10.19.2007-19:00:00 17.4231 10.19.2007-20:00:00 17.4611 10.19.2007-21:00:00 17.4955 10.19.2007-22:00:00 17.5118 10.19.2007-23:00:00 17.5299 10.20.2007-00:00:00 17.5552 10.20.2007-01:00:00 17.5805 10.20.2007-02:00:00 17.6004 10.20.2007-03:00:00 17.6276 10.20.2007-04:00:00 17.6529 10.20.2007-05:00:00 17.6728 10.20.2007-06:00:00 17.7072 10.20.2007-07:00:00 17.7380 10.20.2007-08:00:00 17.7832 10.20.2007-09:00:00 17.8176 10.20.2007-10:00:00 17.8520 10.20.2007-11:00:00 17.8773 10.20.2007-12:00:00 17.8990 10.20.2007-13:00:00 17.9099 10.20.2007-14:00:00 17.9298 10.20.2007-15:00:00 17.9388 10.20.2007-16:00:00 17.9624 10.20.2007-17:00:00 17.9823 10.20.2007-18:00:00 18.0022 10.20.2007-19:00:00 18.0239 10.20.2007-20:00:00 18.0347 10.20.2007-21:00:00 18.0474 10.20.2007-22:00:00 18.0565 10.20.2007-23:00:00 18.0709 10.21.2007-00:00:00 18.0800 10.21.2007-01:00:00 18.0945 10.21.2007-02:00:00 18.1089 10.21.2007-03:00:00 18.1216 10.21.2007-04:00:00 18.1288 10.21.2007-05:00:00 18.1379 10.21.2007-06:00:00 18.1451 10.21.2007-07:00:00 18.1542 10.21.2007-08:00:00 18.1596 10.21.2007-09:00:00 18.1668 10.21.2007-10:00:00 18.1741 10.21.2007-11:00:00 18.1849 10.21.2007-12:00:00 18.1922 10.21.2007-13:00:00 18.1994 10.21.2007-14:00:00 18.2012 10.21.2007-15:00:00 18.2067 10.21.2007-16:00:00 18.2067 10.21.2007-17:00:00 18.2048 10.21.2007-18:00:00 18.2030 10.21.2007-19:00:00 18.2048 10.21.2007-20:00:00 18.2085 10.21.2007-21:00:00 18.2139 10.21.2007-22:00:00 18.2157 10.21.2007-23:00:00 18.2139 10.22.2007-00:00:00 18.2157 10.22.2007-01:00:00 18.2139 10.22.2007-02:00:00 18.2121 10.22.2007-03:00:00 18.2012 10.22.2007-04:00:00 18.1994 10.22.2007-05:00:00 18.2012 10.22.2007-06:00:00 18.1976 10.22.2007-07:00:00 18.1904 10.22.2007-08:00:00 18.1904 10.22.2007-09:00:00 18.1868 10.22.2007-10:00:00 18.1940 10.22.2007-11:00:00 18.2030 10.22.2007-12:00:00 18.2121 10.22.2007-13:00:00 18.2320 10.22.2007-14:00:00 18.2320 10.22.2007-15:00:00 18.2338 10.22.2007-16:00:00 18.2374 10.22.2007-17:00:00 18.2392 10.22.2007-18:00:00 18.2429 10.22.2007-19:00:00 18.2465 10.22.2007-20:00:00 18.2483 10.22.2007-21:00:00 18.2465 10.22.2007-22:00:00 18.2429 10.22.2007-23:00:00 18.2483 10.23.2007-00:00:00 18.2501 10.23.2007-01:00:00 18.2465 10.23.2007-02:00:00 18.2447 10.23.2007-03:00:00 18.2465 10.23.2007-04:00:00 18.2483 10.23.2007-05:00:00 18.2465 10.23.2007-06:00:00 18.2447 10.23.2007-07:00:00 18.2429 10.23.2007-08:00:00 18.2410 10.23.2007-09:00:00 18.2447 10.23.2007-10:00:00 18.2447 10.23.2007-11:00:00 18.2447 10.23.2007-12:00:00 18.2410 10.23.2007-13:00:00 18.2410 10.23.2007-14:00:00 18.2392 10.23.2007-15:00:00 18.2429 10.23.2007-16:00:00 18.2392 10.23.2007-17:00:00 18.2374 10.23.2007-18:00:00 18.2338 10.23.2007-19:00:00 18.2229 10.23.2007-20:00:00 18.2139 10.23.2007-21:00:00 18.2030 10.23.2007-22:00:00 18.1994 10.23.2007-23:00:00 18.1994 10.24.2007-00:00:00 18.1940 10.24.2007-01:00:00 18.1904 10.24.2007-02:00:00 18.1813 10.24.2007-03:00:00 18.1759 10.24.2007-04:00:00 18.1614 10.24.2007-05:00:00 18.1469 10.24.2007-06:00:00 18.1307 10.24.2007-07:00:00 18.1180 10.24.2007-08:00:00 18.1035 10.24.2007-09:00:00 18.0872 10.24.2007-10:00:00 18.0746 10.24.2007-11:00:00 18.0547 10.24.2007-12:00:00 18.0528 10.24.2007-13:00:00 18.0311 10.24.2007-14:00:00 18.0203 10.24.2007-15:00:00 18.0094 10.24.2007-16:00:00 17.9931 10.24.2007-17:00:00 17.9877 10.24.2007-18:00:00 17.9841 10.24.2007-19:00:00 17.9786 10.24.2007-20:00:00 17.9660 10.24.2007-21:00:00 17.9479 10.24.2007-22:00:00 17.9533 10.24.2007-23:00:00 17.9551 10.25.2007-00:00:00 17.9642 10.25.2007-01:00:00 17.9696 10.25.2007-02:00:00 17.9859 10.25.2007-03:00:00 17.9949 10.25.2007-04:00:00 18.0112 10.25.2007-05:00:00 18.0239 10.25.2007-06:00:00 18.0239 10.25.2007-07:00:00 18.0384 10.25.2007-08:00:00 18.0456 10.25.2007-09:00:00 18.0474 10.25.2007-10:00:00 18.0528 10.25.2007-11:00:00 18.0583 10.25.2007-12:00:00 18.0637 10.25.2007-13:00:00 18.0583 10.25.2007-14:00:00 18.0601 10.25.2007-15:00:00 18.0528 10.25.2007-16:00:00 18.0528 10.25.2007-17:00:00 18.0528 10.25.2007-18:00:00 18.0510 10.25.2007-19:00:00 18.0492 10.25.2007-20:00:00 18.0438 10.25.2007-21:00:00 18.0402 10.25.2007-22:00:00 18.0366 10.25.2007-23:00:00 18.0311 10.26.2007-00:00:00 18.0257 10.26.2007-01:00:00 18.0221 10.26.2007-02:00:00 18.0203 10.26.2007-03:00:00 18.0130 10.26.2007-04:00:00 18.0130 10.26.2007-05:00:00 18.0040 10.26.2007-06:00:00 17.9967 10.26.2007-07:00:00 17.9949 10.26.2007-08:00:00 17.9859 10.26.2007-09:00:00 17.9859 10.26.2007-10:00:00 17.9823 10.26.2007-11:00:00 17.9768 10.26.2007-12:00:00 17.9750 10.26.2007-13:00:00 17.9696 10.26.2007-14:00:00 17.9642 10.26.2007-15:00:00 17.9606 10.26.2007-16:00:00 17.9497 10.26.2007-17:00:00 17.9425 10.26.2007-18:00:00 17.9370 10.26.2007-19:00:00 17.9298 10.26.2007-20:00:00 17.9244 10.26.2007-21:00:00 17.9171 10.26.2007-22:00:00 17.8990 10.26.2007-23:00:00 17.8882 10.27.2007-00:00:00 17.8683 10.27.2007-01:00:00 17.8592 10.27.2007-02:00:00 17.8502 10.27.2007-03:00:00 17.8393 10.27.2007-04:00:00 17.8303 10.27.2007-05:00:00 17.8176 10.27.2007-06:00:00 17.8031 10.27.2007-07:00:00 17.7923 10.27.2007-08:00:00 17.7760 10.27.2007-09:00:00 17.7687 10.27.2007-10:00:00 17.7452 10.27.2007-11:00:00 17.7325 10.27.2007-12:00:00 17.7271 10.27.2007-13:00:00 17.7199 10.27.2007-14:00:00 17.7162 10.27.2007-15:00:00 17.7090 10.27.2007-16:00:00 17.7018 10.27.2007-17:00:00 17.6837 10.27.2007-18:00:00 17.6764 10.27.2007-19:00:00 17.6674 10.27.2007-20:00:00 17.6583 10.27.2007-21:00:00 17.6384 10.27.2007-22:00:00 17.6185 10.27.2007-23:00:00 17.6149 10.28.2007-00:00:00 17.6004 10.28.2007-01:00:00 17.5823 10.28.2007-02:00:00 17.5733 10.28.2007-03:00:00 17.5624 10.28.2007-04:00:00 17.5461 10.28.2007-05:00:00 17.5317 10.28.2007-06:00:00 17.5280 10.28.2007-07:00:00 17.5226 10.28.2007-08:00:00 17.5100 10.28.2007-09:00:00 17.5063 10.28.2007-10:00:00 17.4900 10.28.2007-11:00:00 17.4828 10.28.2007-12:00:00 17.4792 10.28.2007-13:00:00 17.4683 10.28.2007-14:00:00 17.4520 10.28.2007-15:00:00 17.4412 10.28.2007-16:00:00 17.4267 10.28.2007-17:00:00 17.4177 10.28.2007-18:00:00 17.4104 10.28.2007-19:00:00 17.3996 10.28.2007-20:00:00 17.3851 10.28.2007-21:00:00 17.3688 10.28.2007-22:00:00 17.3579 10.28.2007-23:00:00 17.3489 10.29.2007-00:00:00 17.3471 10.29.2007-01:00:00 17.3453 10.29.2007-02:00:00 17.3417 10.29.2007-03:00:00 17.3326 10.29.2007-04:00:00 17.3181 10.29.2007-05:00:00 17.3109 10.29.2007-06:00:00 17.2982 10.29.2007-07:00:00 17.2910 10.29.2007-08:00:00 17.2837 10.29.2007-09:00:00 17.2783 10.29.2007-10:00:00 17.2693 10.29.2007-11:00:00 17.2638 10.29.2007-12:00:00 17.2530 10.29.2007-13:00:00 17.2385 10.29.2007-14:00:00 17.2295 10.29.2007-15:00:00 17.2168 10.29.2007-16:00:00 17.2096 10.29.2007-17:00:00 17.1969 10.29.2007-18:00:00 17.1915 10.29.2007-19:00:00 17.1824 10.29.2007-20:00:00 17.1716 10.29.2007-21:00:00 17.1607 10.29.2007-22:00:00 17.1516 10.29.2007-23:00:00 17.1372 10.30.2007-00:00:00 17.1281 10.30.2007-01:00:00 17.1173 10.30.2007-02:00:00 17.1136 10.30.2007-03:00:00 17.1064 10.30.2007-04:00:00 17.0974 10.30.2007-05:00:00 17.0883 10.30.2007-06:00:00 17.0793 10.30.2007-07:00:00 17.0666 10.30.2007-08:00:00 17.0612 10.30.2007-09:00:00 17.0521 10.30.2007-10:00:00 17.0467 10.30.2007-11:00:00 17.0449 10.30.2007-12:00:00 17.0376 10.30.2007-13:00:00 17.0358 10.30.2007-14:00:00 17.0177 10.30.2007-15:00:00 17.0123 10.30.2007-16:00:00 17.0033 10.30.2007-17:00:00 16.9906 10.30.2007-18:00:00 16.9779 10.30.2007-19:00:00 16.9653 10.30.2007-20:00:00 16.9562 10.30.2007-21:00:00 16.9399 10.30.2007-22:00:00 16.9236 10.30.2007-23:00:00 16.9164 10.31.2007-00:00:00 16.9073 10.31.2007-01:00:00 16.8929 10.31.2007-02:00:00 16.8820 10.31.2007-03:00:00 16.8748 10.31.2007-04:00:00 16.8675 10.31.2007-05:00:00 16.8639 10.31.2007-06:00:00 16.8512 10.31.2007-07:00:00 16.8458 10.31.2007-08:00:00 16.8295 10.31.2007-09:00:00 16.8151 10.31.2007-10:00:00 16.8078 10.31.2007-11:00:00 16.7933 10.31.2007-12:00:00 16.7825 10.31.2007-13:00:00 16.7734 10.31.2007-14:00:00 16.7608 10.31.2007-15:00:00 16.7535 10.31.2007-16:00:00 16.7481 10.31.2007-17:00:00 16.7372 10.31.2007-18:00:00 16.7246 10.31.2007-19:00:00 16.7155 10.31.2007-20:00:00 16.7101 10.31.2007-21:00:00 16.7047 10.31.2007-22:00:00 16.6920 10.31.2007-23:00:00 16.6830 11.01.2007-00:00:00 16.6775 11.01.2007-01:00:00 16.6576 11.01.2007-02:00:00 16.6413 11.01.2007-03:00:00 16.6359 11.01.2007-04:00:00 16.6269 11.01.2007-05:00:00 16.6124 11.01.2007-06:00:00 16.6015 11.01.2007-07:00:00 16.5907 11.01.2007-08:00:00 16.5870 11.01.2007-09:00:00 16.5744 11.01.2007-10:00:00 16.5635 11.01.2007-11:00:00 16.5545 11.01.2007-12:00:00 16.5490 11.01.2007-13:00:00 16.5328 11.01.2007-14:00:00 16.5219 11.01.2007-15:00:00 16.5092 11.01.2007-16:00:00 16.5002 11.01.2007-17:00:00 16.4875 11.01.2007-18:00:00 16.4767 11.01.2007-19:00:00 16.4549 11.01.2007-20:00:00 16.4513 11.01.2007-21:00:00 16.4405 11.01.2007-22:00:00 16.4332 11.01.2007-23:00:00 16.4296 11.02.2007-00:00:00 16.4260 11.02.2007-01:00:00 16.4187 11.02.2007-02:00:00 16.4115 11.02.2007-03:00:00 16.4079 11.02.2007-04:00:00 16.4061 11.02.2007-05:00:00 16.3934 11.02.2007-06:00:00 16.3880 11.02.2007-07:00:00 16.3789 11.02.2007-08:00:00 16.3735 11.02.2007-09:00:00 16.3608 11.02.2007-10:00:00 16.3464 11.02.2007-11:00:00 16.3409 11.02.2007-12:00:00 16.3319 11.02.2007-13:00:00 16.3246 11.02.2007-14:00:00 16.3138 11.02.2007-15:00:00 16.3066 11.02.2007-16:00:00 16.2921 11.02.2007-17:00:00 16.2848 11.02.2007-18:00:00 16.2685 11.02.2007-19:00:00 16.2559 11.02.2007-20:00:00 16.2432 11.02.2007-21:00:00 16.2233 11.02.2007-22:00:00 16.2125 11.02.2007-23:00:00 16.1980 11.03.2007-00:00:00 16.1889 11.03.2007-01:00:00 16.1799 11.03.2007-02:00:00 16.1726 11.03.2007-03:00:00 16.1672 11.03.2007-04:00:00 16.1636 11.03.2007-05:00:00 16.1509 11.03.2007-06:00:00 16.1328 11.03.2007-07:00:00 16.1165 11.03.2007-08:00:00 16.1075 11.03.2007-09:00:00 16.1021 11.03.2007-10:00:00 16.0966 11.03.2007-11:00:00 16.0912 11.03.2007-12:00:00 16.0876 11.03.2007-13:00:00 16.0858 11.03.2007-14:00:00 16.0785 11.03.2007-15:00:00 16.0568 11.03.2007-16:00:00 16.0496 11.03.2007-17:00:00 16.0442 11.03.2007-18:00:00 16.0405 11.03.2007-19:00:00 16.0297 11.03.2007-20:00:00 16.0170 11.03.2007-21:00:00 16.0025 11.03.2007-22:00:00 16.0007 11.03.2007-23:00:00 15.9971 11.04.2007-00:00:00 15.9935 11.04.2007-01:00:00 15.9935 11.04.2007-02:00:00 15.9899 11.04.2007-03:00:00 15.9808 11.04.2007-04:00:00 15.9790 11.04.2007-05:00:00 15.9772 11.04.2007-06:00:00 15.9808 11.04.2007-07:00:00 15.9790 11.04.2007-08:00:00 15.9826 11.04.2007-09:00:00 15.9844 11.04.2007-10:00:00 15.9844 11.04.2007-11:00:00 15.9899 11.04.2007-12:00:00 16.0080 11.04.2007-13:00:00 16.0098 11.04.2007-14:00:00 16.0224 11.04.2007-15:00:00 16.0315 11.04.2007-16:00:00 16.0478 11.04.2007-17:00:00 16.0604 11.04.2007-18:00:00 16.0749 11.04.2007-19:00:00 16.0822 11.04.2007-20:00:00 16.0822 11.04.2007-21:00:00 16.0948 11.04.2007-22:00:00 16.1075 11.04.2007-23:00:00 16.1165 11.05.2007-00:00:00 16.1238 11.05.2007-01:00:00 16.1310 11.05.2007-02:00:00 16.1364 11.05.2007-03:00:00 16.1491 11.05.2007-04:00:00 16.1564 11.05.2007-05:00:00 16.1582 11.05.2007-06:00:00 16.1744 11.05.2007-07:00:00 16.1835 11.05.2007-08:00:00 16.1889 11.05.2007-09:00:00 16.1925 11.05.2007-10:00:00 16.1962 11.05.2007-11:00:00 16.1998 11.05.2007-12:00:00 16.2052 11.05.2007-13:00:00 16.2125 11.05.2007-14:00:00 16.2233 11.05.2007-15:00:00 16.2342 11.05.2007-16:00:00 16.2305 11.05.2007-17:00:00 16.2251 11.05.2007-18:00:00 16.2324 11.05.2007-19:00:00 16.2287 11.05.2007-20:00:00 16.2360 11.05.2007-21:00:00 16.2324 11.05.2007-22:00:00 16.2287 11.05.2007-23:00:00 16.2269 11.06.2007-00:00:00 16.2215 11.06.2007-01:00:00 16.2251 11.06.2007-02:00:00 16.2305 11.06.2007-03:00:00 16.2342 11.06.2007-04:00:00 16.2305 11.06.2007-05:00:00 16.2215 11.06.2007-06:00:00 16.2233 11.06.2007-07:00:00 16.2197 11.06.2007-08:00:00 16.2143 11.06.2007-09:00:00 16.2052 11.06.2007-10:00:00 16.1980 11.06.2007-11:00:00 16.1925 11.06.2007-12:00:00 16.1889 11.06.2007-13:00:00 16.1763 11.06.2007-14:00:00 16.1708 11.06.2007-15:00:00 16.1672 11.06.2007-16:00:00 16.1564 11.06.2007-17:00:00 16.1527 11.06.2007-18:00:00 16.1455 11.06.2007-19:00:00 16.1419 11.06.2007-20:00:00 16.1310 11.06.2007-21:00:00 16.1238 11.06.2007-22:00:00 16.1165 11.06.2007-23:00:00 16.1093 11.07.2007-00:00:00 16.1057 11.07.2007-01:00:00 16.0984 11.07.2007-02:00:00 16.0948 11.07.2007-03:00:00 16.0894 11.07.2007-04:00:00 16.0822 11.07.2007-05:00:00 16.0767 11.07.2007-06:00:00 16.0695 11.07.2007-07:00:00 16.0586 11.07.2007-08:00:00 16.0478 11.07.2007-09:00:00 16.0369 11.07.2007-10:00:00 16.0242 11.07.2007-11:00:00 16.0152 11.07.2007-12:00:00 16.0116 11.07.2007-13:00:00 15.9989 11.07.2007-14:00:00 15.9953 11.07.2007-15:00:00 15.9899 11.07.2007-16:00:00 15.9826 11.07.2007-17:00:00 15.9808 11.07.2007-18:00:00 15.9790 11.07.2007-19:00:00 15.9772 11.07.2007-20:00:00 15.9663 11.07.2007-21:00:00 15.9591 11.07.2007-22:00:00 15.9519 11.07.2007-23:00:00 15.9446 11.08.2007-00:00:00 15.9374 11.08.2007-01:00:00 15.9338 11.08.2007-02:00:00 15.9193 11.08.2007-03:00:00 15.9175 11.08.2007-04:00:00 15.9121 11.08.2007-05:00:00 15.9030 11.08.2007-06:00:00 15.8994 11.08.2007-07:00:00 15.8921 11.08.2007-08:00:00 15.8849 11.08.2007-09:00:00 15.8795 11.08.2007-10:00:00 15.8741 11.08.2007-11:00:00 15.8686 11.08.2007-12:00:00 15.8632 11.08.2007-13:00:00 15.8541 11.08.2007-14:00:00 15.8487 11.08.2007-15:00:00 15.8433 11.08.2007-16:00:00 15.8360 11.08.2007-17:00:00 15.8306 11.08.2007-18:00:00 15.8288 11.08.2007-19:00:00 15.8198 11.08.2007-20:00:00 15.8143 11.08.2007-21:00:00 15.8089 11.08.2007-22:00:00 15.7980 11.08.2007-23:00:00 15.7926 11.09.2007-00:00:00 15.7836 11.09.2007-01:00:00 15.7800 11.09.2007-02:00:00 15.7745 11.09.2007-03:00:00 15.7655 11.09.2007-04:00:00 15.7600 11.09.2007-05:00:00 15.7528 11.09.2007-06:00:00 15.7419 11.09.2007-07:00:00 15.7401 11.09.2007-08:00:00 15.7311 11.09.2007-09:00:00 15.7311 11.09.2007-10:00:00 15.7365 11.09.2007-11:00:00 15.7438 11.09.2007-12:00:00 15.7745 11.09.2007-13:00:00 15.7962 11.09.2007-14:00:00 15.8252 11.09.2007-15:00:00 15.8433 11.09.2007-16:00:00 15.8523 11.09.2007-17:00:00 15.8541 11.09.2007-18:00:00 15.8722 11.09.2007-19:00:00 15.8849 11.09.2007-20:00:00 15.8795 11.09.2007-21:00:00 15.8885 11.09.2007-22:00:00 15.8849 11.09.2007-23:00:00 15.8885 11.10.2007-00:00:00 15.8921 11.10.2007-01:00:00 15.8994 11.10.2007-02:00:00 15.9048 11.10.2007-03:00:00 15.9102 11.10.2007-04:00:00 15.9121 11.10.2007-05:00:00 15.9157 11.10.2007-06:00:00 15.9139 11.10.2007-07:00:00 15.9157 11.10.2007-08:00:00 15.9102 11.10.2007-09:00:00 15.9265 11.10.2007-10:00:00 15.9428 11.10.2007-11:00:00 15.9899 11.10.2007-12:00:00 16.0496 11.10.2007-13:00:00 16.1346 11.10.2007-14:00:00 16.2052 11.10.2007-15:00:00 16.2360 11.10.2007-16:00:00 16.2776 11.10.2007-17:00:00 16.3120 11.10.2007-18:00:00 16.3464 11.10.2007-19:00:00 16.3572 11.10.2007-20:00:00 16.3771 11.10.2007-21:00:00 16.4061 11.10.2007-22:00:00 16.4296 11.10.2007-23:00:00 16.4495 11.11.2007-00:00:00 16.4803 11.11.2007-01:00:00 16.4948 11.11.2007-02:00:00 16.5038 11.11.2007-03:00:00 16.5183 11.11.2007-04:00:00 16.5346 11.11.2007-05:00:00 16.5527 11.11.2007-06:00:00 16.5689 11.11.2007-07:00:00 16.5925 11.11.2007-08:00:00 16.6069 11.11.2007-09:00:00 16.6160 11.11.2007-10:00:00 16.6214 11.11.2007-11:00:00 16.6250 11.11.2007-12:00:00 16.6287 11.11.2007-13:00:00 16.6395 11.11.2007-14:00:00 16.6468 11.11.2007-15:00:00 16.6504 11.11.2007-16:00:00 16.6612 11.11.2007-17:00:00 16.6667 11.11.2007-18:00:00 16.6703 11.11.2007-19:00:00 16.6757 11.11.2007-20:00:00 16.6866 11.11.2007-21:00:00 16.6956 11.11.2007-22:00:00 16.6920 11.11.2007-23:00:00 16.6938 11.12.2007-00:00:00 16.6956 11.12.2007-01:00:00 16.6992 11.12.2007-02:00:00 16.7029 11.12.2007-03:00:00 16.7029 11.12.2007-04:00:00 16.6974 11.12.2007-05:00:00 16.6938 11.12.2007-06:00:00 16.6956 11.12.2007-07:00:00 16.6974 11.12.2007-08:00:00 16.6920 11.12.2007-09:00:00 16.6884 11.12.2007-10:00:00 16.6848 11.12.2007-11:00:00 16.6848 11.12.2007-12:00:00 16.6884 11.12.2007-13:00:00 16.6811 11.12.2007-14:00:00 16.6703 11.12.2007-15:00:00 16.6630 11.12.2007-16:00:00 16.6703 11.12.2007-17:00:00 16.6848 11.12.2007-18:00:00 16.7119 11.12.2007-19:00:00 16.7590 11.12.2007-20:00:00 16.8350 11.12.2007-21:00:00 16.8983 11.12.2007-22:00:00 16.9580 11.12.2007-23:00:00 17.0195 11.13.2007-00:00:00 17.0684 11.13.2007-01:00:00 17.1046 11.13.2007-02:00:00 17.1281 11.13.2007-03:00:00 17.1535 11.13.2007-04:00:00 17.1752 11.13.2007-05:00:00 17.1878 11.13.2007-06:00:00 17.2023 11.13.2007-07:00:00 17.2313 11.13.2007-08:00:00 17.2494 11.13.2007-09:00:00 17.2657 11.13.2007-10:00:00 17.2801 11.13.2007-11:00:00 17.2946 11.13.2007-12:00:00 17.3091 11.13.2007-13:00:00 17.3145 11.13.2007-14:00:00 17.3272 11.13.2007-15:00:00 17.3453 11.13.2007-16:00:00 17.3616 11.13.2007-17:00:00 17.3742 11.13.2007-18:00:00 17.3760 11.13.2007-19:00:00 17.3815 11.13.2007-20:00:00 17.3869 11.13.2007-21:00:00 17.3869 11.13.2007-22:00:00 17.3905 11.13.2007-23:00:00 17.3923 11.14.2007-00:00:00 17.3996 11.14.2007-01:00:00 17.4032 11.14.2007-02:00:00 17.3996 11.14.2007-03:00:00 17.3996 11.14.2007-04:00:00 17.3959 11.14.2007-05:00:00 17.3941 11.14.2007-06:00:00 17.3923 11.14.2007-07:00:00 17.3887 11.14.2007-08:00:00 17.3887 11.14.2007-09:00:00 17.3778 11.14.2007-10:00:00 17.3724 11.14.2007-11:00:00 17.3706 11.14.2007-12:00:00 17.3670 11.14.2007-13:00:00 17.3616 11.14.2007-14:00:00 17.3598 11.14.2007-15:00:00 17.3489 11.14.2007-16:00:00 17.3380 11.14.2007-17:00:00 17.3308 11.14.2007-18:00:00 17.3236 11.14.2007-19:00:00 17.3218 11.14.2007-20:00:00 17.3181 11.14.2007-21:00:00 17.3145 11.14.2007-22:00:00 17.3037 11.14.2007-23:00:00 17.3018 11.15.2007-00:00:00 17.2910 11.15.2007-01:00:00 17.2910 11.15.2007-02:00:00 17.2982 11.15.2007-03:00:00 17.3018 11.15.2007-04:00:00 17.3181 11.15.2007-05:00:00 17.3218 11.15.2007-06:00:00 17.3398 11.15.2007-07:00:00 17.3471 11.15.2007-08:00:00 17.3435 11.15.2007-09:00:00 17.3435 11.15.2007-10:00:00 17.3471 11.15.2007-11:00:00 17.3471 11.15.2007-12:00:00 17.3453 11.15.2007-13:00:00 17.3453 11.15.2007-14:00:00 17.3453 11.15.2007-15:00:00 17.3453 11.15.2007-16:00:00 17.3380 11.15.2007-17:00:00 17.3344 11.15.2007-18:00:00 17.3326 11.15.2007-19:00:00 17.3308 11.15.2007-20:00:00 17.3218 11.15.2007-21:00:00 17.3199 11.15.2007-22:00:00 17.3163 11.15.2007-23:00:00 17.3163 11.16.2007-00:00:00 17.3000 11.16.2007-01:00:00 17.2910 11.16.2007-02:00:00 17.2837 11.16.2007-03:00:00 17.2819 11.16.2007-04:00:00 17.2837 11.16.2007-05:00:00 17.2874 11.16.2007-06:00:00 17.2946 11.16.2007-07:00:00 17.3037 11.16.2007-08:00:00 17.3181 11.16.2007-09:00:00 17.3290 11.16.2007-10:00:00 17.3507 11.16.2007-11:00:00 17.3688 11.16.2007-12:00:00 17.4104 11.16.2007-13:00:00 17.4339 11.16.2007-14:00:00 17.4882 11.16.2007-15:00:00 17.5461 11.16.2007-16:00:00 17.6077 11.16.2007-17:00:00 17.6728 11.16.2007-18:00:00 17.7307 11.16.2007-19:00:00 17.7760 11.16.2007-20:00:00 17.8158 11.16.2007-21:00:00 17.8556 11.16.2007-22:00:00 17.8845 11.16.2007-23:00:00 17.9153 11.17.2007-00:00:00 17.9533 11.17.2007-01:00:00 17.9859 11.17.2007-02:00:00 18.0004 11.17.2007-03:00:00 18.0148 11.17.2007-04:00:00 18.0293 11.17.2007-05:00:00 18.0456 11.17.2007-06:00:00 18.0655 11.17.2007-07:00:00 18.0818 11.17.2007-08:00:00 18.0981 11.17.2007-09:00:00 18.1126 11.17.2007-10:00:00 18.1288 11.17.2007-11:00:00 18.1343 11.17.2007-12:00:00 18.1506 11.17.2007-13:00:00 18.1813 11.17.2007-14:00:00 18.2121 11.17.2007-15:00:00 18.2356 11.17.2007-16:00:00 18.2700 11.17.2007-17:00:00 18.3261 11.17.2007-18:00:00 18.3587 11.17.2007-19:00:00 18.3894 11.17.2007-20:00:00 18.4274 11.17.2007-21:00:00 18.4636 11.17.2007-22:00:00 18.4944 11.17.2007-23:00:00 18.5288 11.18.2007-00:00:00 18.5668 11.18.2007-01:00:00 18.5885 11.18.2007-02:00:00 18.6012 11.18.2007-03:00:00 18.6138 11.18.2007-04:00:00 18.6211 11.18.2007-05:00:00 18.6301 11.18.2007-06:00:00 18.6392 11.18.2007-07:00:00 18.6554 11.18.2007-08:00:00 18.6627 11.18.2007-09:00:00 18.6717 11.18.2007-10:00:00 18.6772 11.18.2007-11:00:00 18.6953 11.18.2007-12:00:00 18.7061 11.18.2007-13:00:00 18.7097 11.18.2007-14:00:00 18.7152 11.18.2007-15:00:00 18.7188 11.18.2007-16:00:00 18.7206 11.18.2007-17:00:00 18.7242 11.18.2007-18:00:00 18.7315 11.18.2007-19:00:00 18.7441 11.18.2007-20:00:00 18.7532 11.18.2007-21:00:00 18.7586 11.18.2007-22:00:00 18.7604 11.18.2007-23:00:00 18.7658 11.19.2007-00:00:00 18.7731 11.19.2007-01:00:00 18.7713 11.19.2007-02:00:00 18.7785 11.19.2007-03:00:00 18.7857 11.19.2007-04:00:00 18.7785 11.19.2007-05:00:00 18.7839 11.19.2007-06:00:00 18.7930 11.19.2007-07:00:00 18.7930 11.19.2007-08:00:00 18.7912 11.19.2007-09:00:00 18.7894 11.19.2007-10:00:00 18.7821 11.19.2007-11:00:00 18.7839 11.19.2007-12:00:00 18.7839 11.19.2007-13:00:00 18.7785 11.19.2007-14:00:00 18.7803 11.19.2007-15:00:00 18.7749 11.19.2007-16:00:00 18.7749 11.19.2007-17:00:00 18.7658 11.19.2007-18:00:00 18.7568 11.19.2007-19:00:00 18.7423 11.19.2007-20:00:00 18.7296 11.19.2007-21:00:00 18.7315 11.19.2007-22:00:00 18.7315 11.19.2007-23:00:00 18.7224 11.20.2007-00:00:00 18.7206 11.20.2007-01:00:00 18.7134 11.20.2007-02:00:00 18.7043 11.20.2007-03:00:00 18.6934 11.20.2007-04:00:00 18.6754 11.20.2007-05:00:00 18.6663 11.20.2007-06:00:00 18.6609 11.20.2007-07:00:00 18.6446 11.20.2007-08:00:00 18.6193 11.20.2007-09:00:00 18.6048 11.20.2007-10:00:00 18.5957 11.20.2007-11:00:00 18.5831 11.20.2007-12:00:00 18.5686 11.20.2007-13:00:00 18.5487 11.20.2007-14:00:00 18.5342 11.20.2007-15:00:00 18.5215 11.20.2007-16:00:00 18.5071 11.20.2007-17:00:00 18.4872 11.20.2007-18:00:00 18.4691 11.20.2007-19:00:00 18.4582 11.20.2007-20:00:00 18.4492 11.20.2007-21:00:00 18.4383 11.20.2007-22:00:00 18.4220 11.20.2007-23:00:00 18.4039 11.21.2007-00:00:00 18.3967 11.21.2007-01:00:00 18.3822 11.21.2007-02:00:00 18.3731 11.21.2007-03:00:00 18.3695 11.21.2007-04:00:00 18.3532 11.21.2007-05:00:00 18.3406 11.21.2007-06:00:00 18.3243 11.21.2007-07:00:00 18.3207 11.21.2007-08:00:00 18.3026 11.21.2007-09:00:00 18.2881 11.21.2007-10:00:00 18.2754 11.21.2007-11:00:00 18.2591 11.21.2007-12:00:00 18.2429 11.21.2007-13:00:00 18.2374 11.21.2007-14:00:00 18.2302 11.21.2007-15:00:00 18.2139 11.21.2007-16:00:00 18.1994 11.21.2007-17:00:00 18.1886 11.21.2007-18:00:00 18.1759 11.21.2007-19:00:00 18.1596 11.21.2007-20:00:00 18.1488 11.21.2007-21:00:00 18.1379 11.21.2007-22:00:00 18.1307 11.21.2007-23:00:00 18.1252 11.22.2007-00:00:00 18.1107 11.22.2007-01:00:00 18.0927 11.22.2007-02:00:00 18.0854 11.22.2007-03:00:00 18.0709 11.22.2007-04:00:00 18.0565 11.22.2007-05:00:00 18.0528 11.22.2007-06:00:00 18.0474 11.22.2007-07:00:00 18.0420 11.22.2007-08:00:00 18.0293 11.22.2007-09:00:00 18.0185 11.22.2007-10:00:00 18.0094 11.22.2007-11:00:00 18.0058 11.22.2007-12:00:00 17.9967 11.22.2007-13:00:00 17.9841 11.22.2007-14:00:00 17.9660 11.22.2007-15:00:00 17.9497 11.22.2007-16:00:00 17.9406 11.22.2007-17:00:00 17.9370 11.22.2007-18:00:00 17.9262 11.22.2007-19:00:00 17.9099 11.22.2007-20:00:00 17.8972 11.22.2007-21:00:00 17.8827 11.22.2007-22:00:00 17.8719 11.22.2007-23:00:00 17.8628 11.23.2007-00:00:00 17.8610 11.23.2007-01:00:00 17.8520 11.23.2007-02:00:00 17.8447 11.23.2007-03:00:00 17.8375 11.23.2007-04:00:00 17.8284 11.23.2007-05:00:00 17.8176 11.23.2007-06:00:00 17.8104 11.23.2007-07:00:00 17.8013 11.23.2007-08:00:00 17.7886 11.23.2007-09:00:00 17.7687 11.23.2007-10:00:00 17.7597 11.23.2007-11:00:00 17.7506 11.23.2007-12:00:00 17.7434 11.23.2007-13:00:00 17.7307 11.23.2007-14:00:00 17.7235 11.23.2007-15:00:00 17.7144 11.23.2007-16:00:00 17.7036 11.23.2007-17:00:00 17.6945 11.23.2007-18:00:00 17.6819 11.23.2007-19:00:00 17.6764 11.23.2007-20:00:00 17.6565 11.23.2007-21:00:00 17.6547 11.23.2007-22:00:00 17.6366 11.23.2007-23:00:00 17.6258 11.24.2007-00:00:00 17.6185 11.24.2007-01:00:00 17.6095 11.24.2007-02:00:00 17.6041 11.24.2007-03:00:00 17.5932 11.24.2007-04:00:00 17.5932 11.24.2007-05:00:00 17.5860 11.24.2007-06:00:00 17.5715 11.24.2007-07:00:00 17.5624 11.24.2007-08:00:00 17.5443 11.24.2007-09:00:00 17.5280 11.24.2007-10:00:00 17.5208 11.24.2007-11:00:00 17.5118 11.24.2007-12:00:00 17.4991 11.24.2007-13:00:00 17.4900 11.24.2007-14:00:00 17.4792 11.24.2007-15:00:00 17.4738 11.24.2007-16:00:00 17.4611 11.24.2007-17:00:00 17.4466 11.24.2007-18:00:00 17.4285 11.24.2007-19:00:00 17.4231 11.24.2007-20:00:00 17.4177 11.24.2007-21:00:00 17.4140 11.24.2007-22:00:00 17.4014 11.24.2007-23:00:00 17.3869 11.25.2007-00:00:00 17.3724 11.25.2007-01:00:00 17.3561 11.25.2007-02:00:00 17.3453 11.25.2007-03:00:00 17.3380 11.25.2007-04:00:00 17.3344 11.25.2007-05:00:00 17.3290 11.25.2007-06:00:00 17.3272 11.25.2007-07:00:00 17.3236 11.25.2007-08:00:00 17.3109 11.25.2007-09:00:00 17.2946 11.25.2007-10:00:00 17.2856 11.25.2007-11:00:00 17.2729 11.25.2007-12:00:00 17.2602 11.25.2007-13:00:00 17.2457 11.25.2007-14:00:00 17.2439 11.25.2007-15:00:00 17.2258 11.25.2007-16:00:00 17.2222 11.25.2007-17:00:00 17.2186 11.25.2007-18:00:00 17.2041 11.25.2007-19:00:00 17.1987 11.25.2007-20:00:00 17.1915 11.25.2007-21:00:00 17.1842 11.25.2007-22:00:00 17.1806 11.25.2007-23:00:00 17.1770 11.26.2007-00:00:00 17.1625 11.26.2007-01:00:00 17.1589 11.26.2007-02:00:00 17.1498 11.26.2007-03:00:00 17.1390 11.26.2007-04:00:00 17.1281 11.26.2007-05:00:00 17.1245 11.26.2007-06:00:00 17.1082 11.26.2007-07:00:00 17.1028 11.26.2007-08:00:00 17.0919 11.26.2007-09:00:00 17.0775 11.26.2007-10:00:00 17.0630 11.26.2007-11:00:00 17.0594 11.26.2007-12:00:00 17.0485 11.26.2007-13:00:00 17.0358 11.26.2007-14:00:00 17.0286 11.26.2007-15:00:00 17.0177 11.26.2007-16:00:00 16.9996 11.26.2007-17:00:00 16.9924 11.26.2007-18:00:00 16.9906 11.26.2007-19:00:00 16.9815 11.26.2007-20:00:00 16.9707 11.26.2007-21:00:00 16.9634 11.26.2007-22:00:00 16.9562 11.26.2007-23:00:00 16.9435 11.27.2007-00:00:00 16.9345 11.27.2007-01:00:00 16.9236 11.27.2007-02:00:00 16.9435 11.27.2007-03:00:00 16.9526 11.27.2007-04:00:00 16.9888 11.27.2007-05:00:00 17.0195 11.27.2007-06:00:00 17.0376 11.27.2007-07:00:00 17.0575 11.27.2007-08:00:00 17.0666 11.27.2007-09:00:00 17.0829 11.27.2007-10:00:00 17.1100 11.27.2007-11:00:00 17.1299 11.27.2007-12:00:00 17.1571 11.27.2007-13:00:00 17.1679 11.27.2007-14:00:00 17.1860 11.27.2007-15:00:00 17.1860 11.27.2007-16:00:00 17.1933 11.27.2007-17:00:00 17.1969 11.27.2007-18:00:00 17.1933 11.27.2007-19:00:00 17.1987 11.27.2007-20:00:00 17.1896 11.27.2007-21:00:00 17.1824 11.27.2007-22:00:00 17.1933 11.27.2007-23:00:00 17.1987 11.28.2007-00:00:00 17.1987 11.28.2007-01:00:00 17.2096 11.28.2007-02:00:00 17.2114 11.28.2007-03:00:00 17.2150 11.28.2007-04:00:00 17.2132 11.28.2007-05:00:00 17.2150 11.28.2007-06:00:00 17.2096 11.28.2007-07:00:00 17.1987 11.28.2007-08:00:00 17.2041 11.28.2007-09:00:00 17.1969 11.28.2007-10:00:00 17.1951 11.28.2007-11:00:00 17.1951 11.28.2007-12:00:00 17.1915 11.28.2007-13:00:00 17.1987 11.28.2007-14:00:00 17.1951 11.28.2007-15:00:00 17.1806 11.28.2007-16:00:00 17.1770 11.28.2007-17:00:00 17.1806 11.28.2007-18:00:00 17.1679 11.28.2007-19:00:00 17.1643 11.28.2007-20:00:00 17.1571 11.28.2007-21:00:00 17.1535 11.28.2007-22:00:00 17.1535 11.28.2007-23:00:00 17.1408 11.29.2007-00:00:00 17.1462 11.29.2007-01:00:00 17.1462 11.29.2007-02:00:00 17.1480 11.29.2007-03:00:00 17.1607 11.29.2007-04:00:00 17.1625 11.29.2007-05:00:00 17.1625 11.29.2007-06:00:00 17.1788 11.29.2007-07:00:00 17.1878 11.29.2007-08:00:00 17.1896 11.29.2007-09:00:00 17.1878 11.29.2007-10:00:00 17.1933 11.29.2007-11:00:00 17.1933 11.29.2007-12:00:00 17.1951 11.29.2007-13:00:00 17.1969 11.29.2007-14:00:00 17.1860 11.29.2007-15:00:00 17.1824 11.29.2007-16:00:00 17.1770 11.29.2007-17:00:00 17.1752 11.29.2007-18:00:00 17.1661 11.29.2007-19:00:00 17.1607 11.29.2007-20:00:00 17.1516 11.29.2007-21:00:00 17.1408 11.29.2007-22:00:00 17.1336 11.29.2007-23:00:00 17.1281 11.30.2007-00:00:00 17.1245 11.30.2007-01:00:00 17.1173 11.30.2007-02:00:00 17.1118 11.30.2007-03:00:00 17.1010 11.30.2007-04:00:00 17.0955 11.30.2007-05:00:00 17.0865 11.30.2007-06:00:00 17.0811 11.30.2007-07:00:00 17.0738 11.30.2007-08:00:00 17.0594 11.30.2007-09:00:00 17.0503 11.30.2007-10:00:00 17.0394 11.30.2007-11:00:00 17.0394 11.30.2007-12:00:00 17.0340 11.30.2007-13:00:00 17.0286 11.30.2007-14:00:00 17.0232 11.30.2007-15:00:00 17.0069 11.30.2007-16:00:00 16.9960 11.30.2007-17:00:00 16.9942 11.30.2007-18:00:00 16.9834 11.30.2007-19:00:00 16.9761 11.30.2007-20:00:00 16.9653 11.30.2007-21:00:00 16.9544 11.30.2007-22:00:00 16.9453 11.30.2007-23:00:00 16.9363 12.01.2007-00:00:00 16.9327 12.01.2007-01:00:00 16.9273 12.01.2007-02:00:00 16.9200 12.01.2007-03:00:00 16.9146 12.01.2007-04:00:00 16.9092 12.01.2007-05:00:00 16.8983 12.01.2007-06:00:00 16.8965 12.01.2007-07:00:00 16.8874 12.01.2007-08:00:00 16.8802 12.01.2007-09:00:00 16.8820 12.01.2007-10:00:00 16.8766 12.01.2007-11:00:00 16.8657 12.01.2007-12:00:00 16.8512 12.01.2007-13:00:00 16.8440 12.01.2007-14:00:00 16.8368 12.01.2007-15:00:00 16.8313 12.01.2007-16:00:00 16.8259 12.01.2007-17:00:00 16.8187 12.01.2007-18:00:00 16.8132 12.01.2007-19:00:00 16.8078 12.01.2007-20:00:00 16.7970 12.01.2007-21:00:00 16.7897 12.01.2007-22:00:00 16.7825 12.01.2007-23:00:00 16.7716 12.02.2007-00:00:00 16.7644 12.02.2007-01:00:00 16.7590 12.02.2007-02:00:00 16.7553 12.02.2007-03:00:00 16.7481 12.02.2007-04:00:00 16.7517 12.02.2007-05:00:00 16.7445 12.02.2007-06:00:00 16.7409 12.02.2007-07:00:00 16.7336 12.02.2007-08:00:00 16.7264 12.02.2007-09:00:00 16.7228 12.02.2007-10:00:00 16.7137 12.02.2007-11:00:00 16.7191 12.02.2007-12:00:00 16.7246 12.02.2007-13:00:00 16.7137 12.02.2007-14:00:00 16.7137 12.02.2007-15:00:00 16.7300 12.02.2007-16:00:00 16.7427 12.02.2007-17:00:00 16.7481 12.02.2007-18:00:00 16.7716 12.02.2007-19:00:00 16.7933 12.02.2007-20:00:00 16.8223 12.02.2007-21:00:00 16.8675 12.02.2007-22:00:00 16.9435 12.02.2007-23:00:00 17.0232 12.03.2007-00:00:00 17.0919 12.03.2007-01:00:00 17.1607 12.03.2007-02:00:00 17.2114 12.03.2007-03:00:00 17.2530 12.03.2007-04:00:00 17.3145 12.03.2007-05:00:00 17.3923 12.03.2007-06:00:00 17.4720 12.03.2007-07:00:00 17.5606 12.03.2007-08:00:00 17.6583 12.03.2007-09:00:00 17.7470 12.03.2007-10:00:00 17.8755 12.03.2007-11:00:00 18.0673 12.03.2007-12:00:00 18.2338 12.03.2007-13:00:00 18.4057 12.03.2007-14:00:00 18.5414 12.03.2007-15:00:00 18.6681 12.03.2007-16:00:00 18.7894 12.03.2007-17:00:00 18.8690 12.03.2007-18:00:00 18.9450 12.03.2007-19:00:00 19.0427 12.03.2007-20:00:00 19.1278 12.03.2007-21:00:00 19.2074 12.03.2007-22:00:00 19.2888 12.03.2007-23:00:00 19.3449 12.04.2007-00:00:00 19.3992 12.04.2007-01:00:00 19.4300 12.04.2007-02:00:00 19.4643 12.04.2007-03:00:00 19.4879 12.04.2007-04:00:00 19.5150 12.04.2007-05:00:00 19.5585 12.04.2007-06:00:00 19.5784 12.04.2007-07:00:00 19.6037 12.04.2007-08:00:00 19.6236 12.04.2007-09:00:00 19.6417 12.04.2007-10:00:00 19.6743 12.04.2007-11:00:00 19.7123 12.04.2007-12:00:00 19.7376 12.04.2007-13:00:00 19.7611 12.04.2007-14:00:00 19.7901 12.04.2007-15:00:00 19.7955 12.04.2007-16:00:00 19.8100 12.04.2007-17:00:00 19.8208 12.04.2007-18:00:00 19.8245 12.04.2007-19:00:00 19.8263 12.04.2007-20:00:00 19.8317 12.04.2007-21:00:00 19.8480 12.04.2007-22:00:00 19.8607 12.04.2007-23:00:00 19.8806 12.05.2007-00:00:00 19.8969 12.05.2007-01:00:00 19.9168 12.05.2007-02:00:00 19.9674 12.05.2007-03:00:00 20.0018 12.05.2007-04:00:00 20.0398 12.05.2007-05:00:00 20.0597 12.05.2007-06:00:00 20.0760 12.05.2007-07:00:00 20.0887 12.05.2007-08:00:00 20.1031 12.05.2007-09:00:00 20.1140 12.05.2007-10:00:00 20.1194 12.05.2007-11:00:00 20.1267 12.05.2007-12:00:00 20.1267 12.05.2007-13:00:00 20.1249 12.05.2007-14:00:00 20.1267 12.05.2007-15:00:00 20.1339 12.05.2007-16:00:00 20.1412 12.05.2007-17:00:00 20.1538 12.05.2007-18:00:00 20.1701 12.05.2007-19:00:00 20.1683 12.05.2007-20:00:00 20.1737 12.05.2007-21:00:00 20.1792 12.05.2007-22:00:00 20.1846 12.05.2007-23:00:00 20.1936 12.06.2007-00:00:00 20.1991 12.06.2007-01:00:00 20.2009 12.06.2007-02:00:00 20.2009 12.06.2007-03:00:00 20.2063 12.06.2007-04:00:00 20.2045 12.06.2007-05:00:00 20.2063 12.06.2007-06:00:00 20.2045 12.06.2007-07:00:00 20.2027 12.06.2007-08:00:00 20.2027 12.06.2007-09:00:00 20.2063 12.06.2007-10:00:00 20.2045 12.06.2007-11:00:00 20.1991 12.06.2007-12:00:00 20.2081 12.06.2007-13:00:00 20.2009 12.06.2007-14:00:00 20.1991 12.06.2007-15:00:00 20.1918 12.06.2007-16:00:00 20.1954 12.06.2007-17:00:00 20.1900 12.06.2007-18:00:00 20.1864 12.06.2007-19:00:00 20.1755 12.06.2007-20:00:00 20.1755 12.06.2007-21:00:00 20.1683 12.06.2007-22:00:00 20.1701 12.06.2007-23:00:00 20.1665 12.07.2007-00:00:00 20.1719 12.07.2007-01:00:00 20.1611 12.07.2007-02:00:00 20.1611 12.07.2007-03:00:00 20.1611 12.07.2007-04:00:00 20.1629 12.07.2007-05:00:00 20.1466 12.07.2007-06:00:00 20.1375 12.07.2007-07:00:00 20.1375 12.07.2007-08:00:00 20.1285 12.07.2007-09:00:00 20.1158 12.07.2007-10:00:00 20.1086 12.07.2007-11:00:00 20.0995 12.07.2007-12:00:00 20.0941 12.07.2007-13:00:00 20.0814 12.07.2007-14:00:00 20.0670 12.07.2007-15:00:00 20.0525 12.07.2007-16:00:00 20.0452 12.07.2007-17:00:00 20.0326 12.07.2007-18:00:00 20.0181 12.07.2007-19:00:00 19.9964 12.07.2007-20:00:00 19.9891 12.07.2007-21:00:00 19.9710 12.07.2007-22:00:00 19.9584 12.07.2007-23:00:00 19.9439 12.08.2007-00:00:00 19.9294 12.08.2007-01:00:00 19.9131 12.08.2007-02:00:00 19.8950 12.08.2007-03:00:00 19.8842 12.08.2007-04:00:00 19.8697 12.08.2007-05:00:00 19.8552 12.08.2007-06:00:00 19.8371 12.08.2007-07:00:00 19.8263 12.08.2007-08:00:00 19.8009 12.08.2007-09:00:00 19.7883 12.08.2007-10:00:00 19.7720 12.08.2007-11:00:00 19.7557 12.08.2007-12:00:00 19.7376 12.08.2007-13:00:00 19.7286 12.08.2007-14:00:00 19.7141 12.08.2007-15:00:00 19.7050 12.08.2007-16:00:00 19.6942 12.08.2007-17:00:00 19.6779 12.08.2007-18:00:00 19.6598 12.08.2007-19:00:00 19.6363 12.08.2007-20:00:00 19.6200 12.08.2007-21:00:00 19.6037 12.08.2007-22:00:00 19.5946 12.08.2007-23:00:00 19.5820 12.09.2007-00:00:00 19.5657 12.09.2007-01:00:00 19.5494 12.09.2007-02:00:00 19.5331 12.09.2007-03:00:00 19.5241 12.09.2007-04:00:00 19.5114 12.09.2007-05:00:00 19.4969 12.09.2007-06:00:00 19.4824 12.09.2007-07:00:00 19.4643 12.09.2007-08:00:00 19.4481 12.09.2007-09:00:00 19.4300 12.09.2007-10:00:00 19.4137 12.09.2007-11:00:00 19.4064 12.09.2007-12:00:00 19.3974 12.09.2007-13:00:00 19.3883 12.09.2007-14:00:00 19.3775 12.09.2007-15:00:00 19.3684 12.09.2007-16:00:00 19.3540 12.09.2007-17:00:00 19.3359 12.09.2007-18:00:00 19.3250 12.09.2007-19:00:00 19.3123 12.09.2007-20:00:00 19.2997 12.09.2007-21:00:00 19.2870 12.09.2007-22:00:00 19.2761 12.09.2007-23:00:00 19.2689 12.10.2007-00:00:00 19.2526 12.10.2007-01:00:00 19.2381 12.10.2007-02:00:00 19.2219 12.10.2007-03:00:00 19.2164 12.10.2007-04:00:00 19.2128 12.10.2007-05:00:00 19.1983 12.10.2007-06:00:00 19.1911 12.10.2007-07:00:00 19.1694 12.10.2007-08:00:00 19.1477 12.10.2007-09:00:00 19.1368 12.10.2007-10:00:00 19.1259 12.10.2007-11:00:00 19.1133 12.10.2007-12:00:00 19.0988 12.10.2007-13:00:00 19.0843 12.10.2007-14:00:00 19.0717 12.10.2007-15:00:00 19.0608 12.10.2007-16:00:00 19.0445 12.10.2007-17:00:00 19.0373 12.10.2007-18:00:00 19.0318 12.10.2007-19:00:00 19.0138 12.10.2007-20:00:00 19.0011 12.10.2007-21:00:00 18.9902 12.10.2007-22:00:00 18.9866 12.10.2007-23:00:00 18.9739 12.11.2007-00:00:00 18.9649 12.11.2007-01:00:00 18.9504 12.11.2007-02:00:00 18.9377 12.11.2007-03:00:00 18.9251 12.11.2007-04:00:00 18.9142 12.11.2007-05:00:00 18.8997 12.11.2007-06:00:00 18.8907 12.11.2007-07:00:00 18.8762 12.11.2007-08:00:00 18.8617 12.11.2007-09:00:00 18.8382 12.11.2007-10:00:00 18.8274 12.11.2007-11:00:00 18.8237 12.11.2007-12:00:00 18.8129 12.11.2007-13:00:00 18.7930 12.11.2007-14:00:00 18.7821 12.11.2007-15:00:00 18.7731 12.11.2007-16:00:00 18.7550 12.11.2007-17:00:00 18.7459 12.11.2007-18:00:00 18.7333 12.11.2007-19:00:00 18.7170 12.11.2007-20:00:00 18.7079 12.11.2007-21:00:00 18.6880 12.11.2007-22:00:00 18.6808 12.11.2007-23:00:00 18.6663 12.12.2007-00:00:00 18.6500 12.12.2007-01:00:00 18.6428 12.12.2007-02:00:00 18.6265 12.12.2007-03:00:00 18.6156 12.12.2007-04:00:00 18.6066 12.12.2007-05:00:00 18.6048 12.12.2007-06:00:00 18.5903 12.12.2007-07:00:00 18.5722 12.12.2007-08:00:00 18.5632 12.12.2007-09:00:00 18.5577 12.12.2007-10:00:00 18.5378 12.12.2007-11:00:00 18.5125 12.12.2007-12:00:00 18.5071 12.12.2007-13:00:00 18.4944 12.12.2007-14:00:00 18.4781 12.12.2007-15:00:00 18.4691 12.12.2007-16:00:00 18.4546 12.12.2007-17:00:00 18.4455 12.12.2007-18:00:00 18.4401 12.12.2007-19:00:00 18.4166 12.12.2007-20:00:00 18.4021 12.12.2007-21:00:00 18.3931 12.12.2007-22:00:00 18.3894 12.12.2007-23:00:00 18.3713 12.13.2007-00:00:00 18.3623 12.13.2007-01:00:00 18.3587 12.13.2007-02:00:00 18.3587 12.13.2007-03:00:00 18.3496 12.13.2007-04:00:00 18.3351 12.13.2007-05:00:00 18.3225 12.13.2007-06:00:00 18.3080 12.13.2007-07:00:00 18.3026 12.13.2007-08:00:00 18.2863 12.13.2007-09:00:00 18.2718 12.13.2007-10:00:00 18.2628 12.13.2007-11:00:00 18.2483 12.13.2007-12:00:00 18.2410 12.13.2007-13:00:00 18.2248 12.13.2007-14:00:00 18.2121 12.13.2007-15:00:00 18.1994 12.13.2007-16:00:00 18.1868 12.13.2007-17:00:00 18.1777 12.13.2007-18:00:00 18.1614 12.13.2007-19:00:00 18.1560 12.13.2007-20:00:00 18.1560 12.13.2007-21:00:00 18.1325 12.13.2007-22:00:00 18.1198 12.13.2007-23:00:00 18.0945 12.14.2007-00:00:00 18.0872 12.14.2007-01:00:00 18.0746 12.14.2007-02:00:00 18.0547 12.14.2007-03:00:00 18.0402 12.14.2007-04:00:00 18.0293 12.14.2007-05:00:00 18.0221 12.14.2007-06:00:00 18.0076 12.14.2007-07:00:00 18.0040 12.14.2007-08:00:00 17.9949 12.14.2007-09:00:00 17.9931 12.14.2007-10:00:00 17.9750 12.14.2007-11:00:00 17.9768 12.14.2007-12:00:00 17.9624 12.14.2007-13:00:00 17.9461 12.14.2007-14:00:00 17.9334 12.14.2007-15:00:00 17.9225 12.14.2007-16:00:00 17.9063 12.14.2007-17:00:00 17.8900 12.14.2007-18:00:00 17.8809 12.14.2007-19:00:00 17.8701 12.14.2007-20:00:00 17.8628 12.14.2007-21:00:00 17.8484 12.14.2007-22:00:00 17.8266 12.14.2007-23:00:00 17.8013 12.15.2007-00:00:00 17.7995 12.15.2007-01:00:00 17.7904 12.15.2007-02:00:00 17.7796 12.15.2007-03:00:00 17.7705 12.15.2007-04:00:00 17.7615 12.15.2007-05:00:00 17.7543 12.15.2007-06:00:00 17.7416 12.15.2007-07:00:00 17.7325 12.15.2007-08:00:00 17.7253 12.15.2007-09:00:00 17.7235 12.15.2007-10:00:00 17.7271 12.15.2007-11:00:00 17.7343 12.15.2007-12:00:00 17.7253 12.15.2007-13:00:00 17.7181 12.15.2007-14:00:00 17.7235 12.15.2007-15:00:00 17.7217 12.15.2007-16:00:00 17.7217 12.15.2007-17:00:00 17.7235 12.15.2007-18:00:00 17.7126 12.15.2007-19:00:00 17.7181 12.15.2007-20:00:00 17.7090 12.15.2007-21:00:00 17.7072 12.15.2007-22:00:00 17.6982 12.15.2007-23:00:00 17.6945 12.16.2007-00:00:00 17.6873 12.16.2007-01:00:00 17.6819 12.16.2007-02:00:00 17.6656 12.16.2007-03:00:00 17.6602 12.16.2007-04:00:00 17.6529 12.16.2007-05:00:00 17.6457 12.16.2007-06:00:00 17.6402 12.16.2007-07:00:00 17.6276 12.16.2007-08:00:00 17.6185 12.16.2007-09:00:00 17.6041 12.16.2007-10:00:00 17.5950 12.16.2007-11:00:00 17.5914 12.16.2007-12:00:00 17.5896 12.16.2007-13:00:00 17.5841 12.16.2007-14:00:00 17.5787 12.16.2007-15:00:00 17.5733 12.16.2007-16:00:00 17.5642 12.16.2007-17:00:00 17.5552 12.16.2007-18:00:00 17.5480 12.16.2007-19:00:00 17.5389 12.16.2007-20:00:00 17.5280 12.16.2007-21:00:00 17.5226 12.16.2007-22:00:00 17.5172 12.16.2007-23:00:00 17.5081 12.17.2007-00:00:00 17.5027 12.17.2007-01:00:00 17.4973 12.17.2007-02:00:00 17.4937 12.17.2007-03:00:00 17.4882 12.17.2007-04:00:00 17.4810 12.17.2007-05:00:00 17.4756 12.17.2007-06:00:00 17.4665 12.17.2007-07:00:00 17.4593 12.17.2007-08:00:00 17.4484 12.17.2007-09:00:00 17.4448 12.17.2007-10:00:00 17.4448 12.17.2007-11:00:00 17.4520 12.17.2007-12:00:00 17.4593 12.17.2007-13:00:00 17.4629 12.17.2007-14:00:00 17.4629 12.17.2007-15:00:00 17.4683 12.17.2007-16:00:00 17.4864 12.17.2007-17:00:00 17.5027 12.17.2007-18:00:00 17.5027 12.17.2007-19:00:00 17.5009 12.17.2007-20:00:00 17.4955 12.17.2007-21:00:00 17.4900 12.17.2007-22:00:00 17.4955 12.17.2007-23:00:00 17.4864 12.18.2007-00:00:00 17.4792 12.18.2007-01:00:00 17.4683 12.18.2007-02:00:00 17.4647 12.18.2007-03:00:00 17.4448 12.18.2007-04:00:00 17.4303 12.18.2007-05:00:00 17.4231 12.18.2007-06:00:00 17.4231 12.18.2007-07:00:00 17.4267 12.18.2007-08:00:00 17.4249 12.18.2007-09:00:00 17.4177 12.18.2007-10:00:00 17.4104 12.18.2007-11:00:00 17.4032 12.18.2007-12:00:00 17.3996 12.18.2007-13:00:00 17.4140 12.18.2007-14:00:00 17.4267 12.18.2007-15:00:00 17.4231 12.18.2007-16:00:00 17.4303 12.18.2007-17:00:00 17.4303 12.18.2007-18:00:00 17.4358 12.18.2007-19:00:00 17.4321 12.18.2007-20:00:00 17.4303 12.18.2007-21:00:00 17.4303 12.18.2007-22:00:00 17.4267 12.18.2007-23:00:00 17.4303 12.19.2007-00:00:00 17.4303 12.19.2007-01:00:00 17.4321 12.19.2007-02:00:00 17.4448 12.19.2007-03:00:00 17.4557 12.19.2007-04:00:00 17.4647 12.19.2007-05:00:00 17.4683 12.19.2007-06:00:00 17.4701 12.19.2007-07:00:00 17.4756 12.19.2007-08:00:00 17.4720 12.19.2007-09:00:00 17.4738 12.19.2007-10:00:00 17.4738 12.19.2007-11:00:00 17.4720 12.19.2007-12:00:00 17.4756 12.19.2007-13:00:00 17.4792 12.19.2007-14:00:00 17.4846 12.19.2007-15:00:00 17.4828 12.19.2007-16:00:00 17.4792 12.19.2007-17:00:00 17.4810 12.19.2007-18:00:00 17.4846 12.19.2007-19:00:00 17.4973 12.19.2007-20:00:00 17.5081 12.19.2007-21:00:00 17.5154 12.19.2007-22:00:00 17.5190 12.19.2007-23:00:00 17.5154 12.20.2007-00:00:00 17.5172 12.20.2007-01:00:00 17.5226 12.20.2007-02:00:00 17.5190 12.20.2007-03:00:00 17.5172 12.20.2007-04:00:00 17.5136 12.20.2007-05:00:00 17.5136 12.20.2007-06:00:00 17.5154 12.20.2007-07:00:00 17.5172 12.20.2007-08:00:00 17.5172 12.20.2007-09:00:00 17.5190 12.20.2007-10:00:00 17.5190 12.20.2007-11:00:00 17.5208 12.20.2007-12:00:00 17.5136 12.20.2007-13:00:00 17.5118 12.20.2007-14:00:00 17.5081 12.20.2007-15:00:00 17.5063 12.20.2007-16:00:00 17.5045 12.20.2007-17:00:00 17.5027 12.20.2007-18:00:00 17.5136 12.20.2007-19:00:00 17.5154 12.20.2007-20:00:00 17.5154 12.20.2007-21:00:00 17.5136 12.20.2007-22:00:00 17.5154 12.20.2007-23:00:00 17.5100 12.21.2007-00:00:00 17.5027 12.21.2007-01:00:00 17.5009 12.21.2007-02:00:00 17.5027 12.21.2007-03:00:00 17.5027 12.21.2007-04:00:00 17.4991 12.21.2007-05:00:00 17.4937 12.21.2007-06:00:00 17.4900 12.21.2007-07:00:00 17.4810 12.21.2007-08:00:00 17.4774 12.21.2007-09:00:00 17.4756 12.21.2007-10:00:00 17.4701 12.21.2007-11:00:00 17.4665 12.21.2007-12:00:00 17.4593 12.21.2007-13:00:00 17.4539 12.21.2007-14:00:00 17.4611 12.21.2007-15:00:00 17.4575 12.21.2007-16:00:00 17.4593 12.21.2007-17:00:00 17.4557 12.21.2007-18:00:00 17.4376 12.21.2007-19:00:00 17.4339 12.21.2007-20:00:00 17.4249 12.21.2007-21:00:00 17.4231 12.21.2007-22:00:00 17.4159 12.21.2007-23:00:00 17.4104 12.22.2007-00:00:00 17.4014 12.22.2007-01:00:00 17.3941 12.22.2007-02:00:00 17.3923 12.22.2007-03:00:00 17.3797 12.22.2007-04:00:00 17.3652 12.22.2007-05:00:00 17.3543 12.22.2007-06:00:00 17.3507 12.22.2007-07:00:00 17.3453 12.22.2007-08:00:00 17.3398 12.22.2007-09:00:00 17.3398 12.22.2007-10:00:00 17.3398 12.22.2007-11:00:00 17.3398 12.22.2007-12:00:00 17.3453 12.22.2007-13:00:00 17.3561 12.22.2007-14:00:00 17.3797 12.22.2007-15:00:00 17.4086 12.22.2007-16:00:00 17.4394 12.22.2007-17:00:00 17.4720 12.22.2007-18:00:00 17.4955 12.22.2007-19:00:00 17.5045 12.22.2007-20:00:00 17.5081 12.22.2007-21:00:00 17.5100 12.22.2007-22:00:00 17.5045 12.22.2007-23:00:00 17.5100 12.23.2007-00:00:00 17.5190 12.23.2007-01:00:00 17.5262 12.23.2007-02:00:00 17.5389 12.23.2007-03:00:00 17.5461 12.23.2007-04:00:00 17.5516 12.23.2007-05:00:00 17.5588 12.23.2007-06:00:00 17.5624 12.23.2007-07:00:00 17.5642 12.23.2007-08:00:00 17.5697 12.23.2007-09:00:00 17.5841 12.23.2007-10:00:00 17.5914 12.23.2007-11:00:00 17.5896 12.23.2007-12:00:00 17.5950 12.23.2007-13:00:00 17.5950 12.23.2007-14:00:00 17.5968 12.23.2007-15:00:00 17.5986 12.23.2007-16:00:00 17.5968 12.23.2007-17:00:00 17.5896 12.23.2007-18:00:00 17.5932 12.23.2007-19:00:00 17.5914 12.23.2007-20:00:00 17.6095 12.23.2007-21:00:00 17.6222 12.23.2007-22:00:00 17.6565 12.23.2007-23:00:00 17.7199 12.24.2007-00:00:00 17.8104 12.24.2007-01:00:00 17.9244 12.24.2007-02:00:00 18.0203 12.24.2007-03:00:00 18.1451 12.24.2007-04:00:00 18.2067 12.24.2007-05:00:00 18.2881 12.24.2007-06:00:00 18.3442 12.24.2007-07:00:00 18.3894 12.24.2007-08:00:00 18.4546 12.24.2007-09:00:00 18.4980 12.24.2007-10:00:00 18.5252 12.24.2007-11:00:00 18.5577 12.24.2007-12:00:00 18.5867 12.24.2007-13:00:00 18.6482 12.24.2007-14:00:00 18.6880 12.24.2007-15:00:00 18.7134 12.24.2007-16:00:00 18.7296 12.24.2007-17:00:00 18.7477 12.24.2007-18:00:00 18.7568 12.24.2007-19:00:00 18.7658 12.24.2007-20:00:00 18.7948 12.24.2007-21:00:00 18.8075 12.24.2007-22:00:00 18.8274 12.24.2007-23:00:00 18.8274 12.25.2007-00:00:00 18.8436 12.25.2007-01:00:00 18.8563 12.25.2007-02:00:00 18.8617 12.25.2007-03:00:00 18.8690 12.25.2007-04:00:00 18.8708 12.25.2007-05:00:00 18.8762 12.25.2007-06:00:00 18.8835 12.25.2007-07:00:00 18.8835 12.25.2007-08:00:00 18.8871 12.25.2007-09:00:00 18.8907 12.25.2007-10:00:00 18.8889 12.25.2007-11:00:00 18.8835 12.25.2007-12:00:00 18.8835 12.25.2007-13:00:00 18.8817 12.25.2007-14:00:00 18.8889 12.25.2007-15:00:00 18.8817 12.25.2007-16:00:00 18.8726 12.25.2007-17:00:00 18.8617 12.25.2007-18:00:00 18.8436 12.25.2007-19:00:00 18.8364 12.25.2007-20:00:00 18.8292 12.25.2007-21:00:00 18.8292 12.25.2007-22:00:00 18.8382 12.25.2007-23:00:00 18.8473 12.26.2007-00:00:00 18.8436 12.26.2007-01:00:00 18.8346 12.26.2007-02:00:00 18.8292 12.26.2007-03:00:00 18.8346 12.26.2007-04:00:00 18.8201 12.26.2007-05:00:00 18.8129 12.26.2007-06:00:00 18.8002 12.26.2007-07:00:00 18.7984 12.26.2007-08:00:00 18.7966 12.26.2007-09:00:00 18.7857 12.26.2007-10:00:00 18.7695 12.26.2007-11:00:00 18.7713 12.26.2007-12:00:00 18.7695 12.26.2007-13:00:00 18.7767 12.26.2007-14:00:00 18.7695 12.26.2007-15:00:00 18.7568 12.26.2007-16:00:00 18.7459 12.26.2007-17:00:00 18.7387 12.26.2007-18:00:00 18.7278 12.26.2007-19:00:00 18.7224 12.26.2007-20:00:00 18.7097 12.26.2007-21:00:00 18.6916 12.26.2007-22:00:00 18.6826 12.26.2007-23:00:00 18.6627 12.27.2007-00:00:00 18.6536 12.27.2007-01:00:00 18.6392 12.27.2007-02:00:00 18.6319 12.27.2007-03:00:00 18.6283 12.27.2007-04:00:00 18.6229 12.27.2007-05:00:00 18.6193 12.27.2007-06:00:00 18.6084 12.27.2007-07:00:00 18.5849 12.27.2007-08:00:00 18.5686 12.27.2007-09:00:00 18.5559 12.27.2007-10:00:00 18.5451 12.27.2007-11:00:00 18.5396 12.27.2007-12:00:00 18.5288 12.27.2007-13:00:00 18.5089 12.27.2007-14:00:00 18.4962 12.27.2007-15:00:00 18.4853 12.27.2007-16:00:00 18.4727 12.27.2007-17:00:00 18.4672 12.27.2007-18:00:00 18.4582 12.27.2007-19:00:00 18.4455 12.27.2007-20:00:00 18.4473 12.27.2007-21:00:00 18.4455 12.27.2007-22:00:00 18.4383 12.27.2007-23:00:00 18.4419 12.28.2007-00:00:00 18.4401 12.28.2007-01:00:00 18.4455 12.28.2007-02:00:00 18.4437 12.28.2007-03:00:00 18.4473 12.28.2007-04:00:00 18.4419 12.28.2007-05:00:00 18.4455 12.28.2007-06:00:00 18.4401 12.28.2007-07:00:00 18.4202 12.28.2007-08:00:00 18.4148 12.28.2007-09:00:00 18.4093 12.28.2007-10:00:00 18.4021 12.28.2007-11:00:00 18.3931 12.28.2007-12:00:00 18.3949 12.28.2007-13:00:00 18.3985 12.28.2007-14:00:00 18.3931 12.28.2007-15:00:00 18.3858 12.28.2007-16:00:00 18.3822 12.28.2007-17:00:00 18.3804 12.28.2007-18:00:00 18.3786 12.28.2007-19:00:00 18.3713 12.28.2007-20:00:00 18.3569 12.28.2007-21:00:00 18.3569 12.28.2007-22:00:00 18.3496 12.28.2007-23:00:00 18.3442 12.29.2007-00:00:00 18.3460 12.29.2007-01:00:00 18.3478 12.29.2007-02:00:00 18.3424 12.29.2007-03:00:00 18.3424 12.29.2007-04:00:00 18.3370 12.29.2007-05:00:00 18.3261 12.29.2007-06:00:00 18.3261 12.29.2007-07:00:00 18.3225 12.29.2007-08:00:00 18.3189 12.29.2007-09:00:00 18.3134 12.29.2007-10:00:00 18.3080 12.29.2007-11:00:00 18.2971 12.29.2007-12:00:00 18.2935 12.29.2007-13:00:00 18.2881 12.29.2007-14:00:00 18.2917 12.29.2007-15:00:00 18.2845 12.29.2007-16:00:00 18.2845 12.29.2007-17:00:00 18.2754 12.29.2007-18:00:00 18.2664 12.29.2007-19:00:00 18.2609 12.29.2007-20:00:00 18.2519 12.29.2007-21:00:00 18.2356 12.29.2007-22:00:00 18.2229 12.29.2007-23:00:00 18.2157 12.30.2007-00:00:00 18.2048 12.30.2007-01:00:00 18.2048 12.30.2007-02:00:00 18.2085 12.30.2007-03:00:00 18.2067 12.30.2007-04:00:00 18.2103 12.30.2007-05:00:00 18.2121 12.30.2007-06:00:00 18.2048 12.30.2007-07:00:00 18.1940 12.30.2007-08:00:00 18.1868 12.30.2007-09:00:00 18.1813 12.30.2007-10:00:00 18.1741 12.30.2007-11:00:00 18.1687 12.30.2007-12:00:00 18.1578 12.30.2007-13:00:00 18.1506 12.30.2007-14:00:00 18.1469 12.30.2007-15:00:00 18.1506 12.30.2007-16:00:00 18.1451 12.30.2007-17:00:00 18.1361 12.30.2007-18:00:00 18.1216 12.30.2007-19:00:00 18.1107 12.30.2007-20:00:00 18.0999 12.30.2007-21:00:00 18.0927 12.30.2007-22:00:00 18.0872 12.30.2007-23:00:00 18.0782 12.31.2007-00:00:00 18.0691 12.31.2007-01:00:00 18.0619 12.31.2007-02:00:00 18.0528 12.31.2007-03:00:00 18.0420 12.31.2007-04:00:00 18.0293 12.31.2007-05:00:00 18.0185 12.31.2007-06:00:00 18.0166 12.31.2007-07:00:00 18.0148 12.31.2007-08:00:00 18.0004 12.31.2007-09:00:00 18.0040 12.31.2007-10:00:00 17.9877 12.31.2007-11:00:00 17.9714 12.31.2007-12:00:00 17.9624 12.31.2007-13:00:00 17.9606 12.31.2007-14:00:00 17.9533 12.31.2007-15:00:00 17.9461 12.31.2007-16:00:00 17.9388 12.31.2007-17:00:00 17.9298 12.31.2007-18:00:00 17.9135 12.31.2007-19:00:00 17.9026 12.31.2007-20:00:00 17.9008 12.31.2007-21:00:00 17.8972 12.31.2007-22:00:00 17.8936 12.31.2007-23:00:00 17.8864 01.01.2008-00:00:00 17.8809 01.01.2008-01:00:00 17.8701 01.01.2008-02:00:00 17.8592 01.01.2008-03:00:00 17.8465 01.01.2008-04:00:00 17.8339 01.01.2008-05:00:00 17.8303 01.01.2008-06:00:00 17.8230 01.01.2008-07:00:00 17.8104 01.01.2008-08:00:00 17.7977 01.01.2008-09:00:00 17.7886 01.01.2008-10:00:00 17.7796 01.01.2008-11:00:00 17.7760 01.01.2008-12:00:00 17.7615 01.01.2008-13:00:00 17.7543 01.01.2008-14:00:00 17.7524 01.01.2008-15:00:00 17.7452 01.01.2008-16:00:00 17.7325 01.01.2008-17:00:00 17.7253 01.01.2008-18:00:00 17.7181 01.01.2008-19:00:00 17.7144 01.01.2008-20:00:00 17.7108 01.01.2008-21:00:00 17.7072 01.01.2008-22:00:00 17.7018 01.01.2008-23:00:00 17.6945 01.02.2008-00:00:00 17.6801 01.02.2008-01:00:00 17.6710 01.02.2008-02:00:00 17.6620 01.02.2008-03:00:00 17.6511 01.02.2008-04:00:00 17.6457 01.02.2008-05:00:00 17.6330 01.02.2008-06:00:00 17.6258 01.02.2008-07:00:00 17.6258 01.02.2008-08:00:00 17.6294 01.02.2008-09:00:00 17.6294 01.02.2008-10:00:00 17.6276 01.02.2008-11:00:00 17.6167 01.02.2008-12:00:00 17.6222 01.02.2008-13:00:00 17.6294 01.02.2008-14:00:00 17.6402 01.02.2008-15:00:00 17.6565 01.02.2008-16:00:00 17.6819 01.02.2008-17:00:00 17.7090 01.02.2008-18:00:00 17.7235 01.02.2008-19:00:00 17.7307 01.02.2008-20:00:00 17.7470 01.02.2008-21:00:00 17.7561 01.02.2008-22:00:00 17.7579 01.02.2008-23:00:00 17.7579 01.03.2008-00:00:00 17.7579 01.03.2008-01:00:00 17.7687 01.03.2008-02:00:00 17.7723 01.03.2008-03:00:00 17.7633 01.03.2008-04:00:00 17.7561 01.03.2008-05:00:00 17.7597 01.03.2008-06:00:00 17.7615 01.03.2008-07:00:00 17.7633 01.03.2008-08:00:00 17.7579 01.03.2008-09:00:00 17.7561 01.03.2008-10:00:00 17.7524 01.03.2008-11:00:00 17.7579 01.03.2008-12:00:00 17.7669 01.03.2008-13:00:00 17.7923 01.03.2008-14:00:00 17.8104 01.03.2008-15:00:00 17.8104 01.03.2008-16:00:00 17.8212 01.03.2008-17:00:00 17.8194 01.03.2008-18:00:00 17.8176 01.03.2008-19:00:00 17.8158 01.03.2008-20:00:00 17.8303 01.03.2008-21:00:00 17.8411 01.03.2008-22:00:00 17.8465 01.03.2008-23:00:00 17.8538 01.04.2008-00:00:00 17.8592 01.04.2008-01:00:00 17.8628 01.04.2008-02:00:00 17.8737 01.04.2008-03:00:00 17.8809 01.04.2008-04:00:00 17.9008 01.04.2008-05:00:00 17.9099 01.04.2008-06:00:00 17.9171 01.04.2008-07:00:00 17.9189 01.04.2008-08:00:00 17.9298 01.04.2008-09:00:00 17.9298 01.04.2008-10:00:00 17.9244 01.04.2008-11:00:00 17.9225 01.04.2008-12:00:00 17.9316 01.04.2008-13:00:00 17.9370 01.04.2008-14:00:00 17.9388 01.04.2008-15:00:00 17.9425 01.04.2008-16:00:00 17.9461 01.04.2008-17:00:00 17.9569 01.04.2008-18:00:00 17.9696 01.04.2008-19:00:00 17.9732 01.04.2008-20:00:00 17.9786 01.04.2008-21:00:00 17.9913 01.04.2008-22:00:00 17.9986 01.04.2008-23:00:00 18.0148 01.05.2008-00:00:00 18.0203 01.05.2008-01:00:00 18.0275 01.05.2008-02:00:00 18.0329 01.05.2008-03:00:00 18.0420 01.05.2008-04:00:00 18.0510 01.05.2008-05:00:00 18.0528 01.05.2008-06:00:00 18.0673 01.05.2008-07:00:00 18.0746 01.05.2008-08:00:00 18.0800 01.05.2008-09:00:00 18.0908 01.05.2008-10:00:00 18.0981 01.05.2008-11:00:00 18.0999 01.05.2008-12:00:00 18.1017 01.05.2008-13:00:00 18.1107 01.05.2008-14:00:00 18.1144 01.05.2008-15:00:00 18.1270 01.05.2008-16:00:00 18.1343 01.05.2008-17:00:00 18.1433 01.05.2008-18:00:00 18.1469 01.05.2008-19:00:00 18.1488 01.05.2008-20:00:00 18.1560 01.05.2008-21:00:00 18.1650 01.05.2008-22:00:00 18.1668 01.05.2008-23:00:00 18.1741 01.06.2008-00:00:00 18.1759 01.06.2008-01:00:00 18.1759 01.06.2008-02:00:00 18.1687 01.06.2008-03:00:00 18.1723 01.06.2008-04:00:00 18.1723 01.06.2008-05:00:00 18.1741 01.06.2008-06:00:00 18.1759 01.06.2008-07:00:00 18.1705 01.06.2008-08:00:00 18.1705 01.06.2008-09:00:00 18.1705 01.06.2008-10:00:00 18.1687 01.06.2008-11:00:00 18.1632 01.06.2008-12:00:00 18.1578 01.06.2008-13:00:00 18.1506 01.06.2008-14:00:00 18.1469 01.06.2008-15:00:00 18.1488 01.06.2008-16:00:00 18.1524 01.06.2008-17:00:00 18.1506 01.06.2008-18:00:00 18.1469 01.06.2008-19:00:00 18.1397 01.06.2008-20:00:00 18.1252 01.06.2008-21:00:00 18.1216 01.06.2008-22:00:00 18.1144 01.06.2008-23:00:00 18.1126 01.07.2008-00:00:00 18.1126 01.07.2008-01:00:00 18.1089 01.07.2008-02:00:00 18.1162 01.07.2008-03:00:00 18.1126 01.07.2008-04:00:00 18.1089 01.07.2008-05:00:00 18.1126 01.07.2008-06:00:00 18.0999 01.07.2008-07:00:00 18.1126 01.07.2008-08:00:00 18.1035 01.07.2008-09:00:00 18.0963 01.07.2008-10:00:00 18.0908 01.07.2008-11:00:00 18.0890 01.07.2008-12:00:00 18.0800 01.07.2008-13:00:00 18.0727 01.07.2008-14:00:00 18.0565 01.07.2008-15:00:00 18.0438 01.07.2008-16:00:00 18.0366 01.07.2008-17:00:00 18.0275 01.07.2008-18:00:00 18.0221 01.07.2008-19:00:00 18.0148 01.07.2008-20:00:00 18.0166 01.07.2008-21:00:00 18.0076 01.07.2008-22:00:00 17.9986 01.07.2008-23:00:00 17.9877 01.08.2008-00:00:00 17.9786 01.08.2008-01:00:00 17.9714 01.08.2008-02:00:00 17.9606 01.08.2008-03:00:00 17.9569 01.08.2008-04:00:00 17.9533 01.08.2008-05:00:00 17.9443 01.08.2008-06:00:00 17.9334 01.08.2008-07:00:00 17.9298 01.08.2008-08:00:00 17.9298 01.08.2008-09:00:00 17.9388 01.08.2008-10:00:00 17.9388 01.08.2008-11:00:00 17.9370 01.08.2008-12:00:00 17.9406 01.08.2008-13:00:00 17.9569 01.08.2008-14:00:00 17.9587 01.08.2008-15:00:00 17.9642 01.08.2008-16:00:00 17.9678 01.08.2008-17:00:00 17.9660 01.08.2008-18:00:00 17.9642 01.08.2008-19:00:00 17.9660 01.08.2008-20:00:00 17.9750 01.08.2008-21:00:00 17.9750 01.08.2008-22:00:00 17.9877 01.08.2008-23:00:00 18.0130 01.09.2008-00:00:00 18.0185 01.09.2008-01:00:00 18.0492 01.09.2008-02:00:00 18.0746 01.09.2008-03:00:00 18.1198 01.09.2008-04:00:00 18.1668 01.09.2008-05:00:00 18.2067 01.09.2008-06:00:00 18.2356 01.09.2008-07:00:00 18.2591 01.09.2008-08:00:00 18.2700 01.09.2008-09:00:00 18.2953 01.09.2008-10:00:00 18.3062 01.09.2008-11:00:00 18.3116 01.09.2008-12:00:00 18.3315 01.09.2008-13:00:00 18.3315 01.09.2008-14:00:00 18.3406 01.09.2008-15:00:00 18.3514 01.09.2008-16:00:00 18.3478 01.09.2008-17:00:00 18.3532 01.09.2008-18:00:00 18.3478 01.09.2008-19:00:00 18.3478 01.09.2008-20:00:00 18.3496 01.09.2008-21:00:00 18.3478 01.09.2008-22:00:00 18.3478 01.09.2008-23:00:00 18.3514 01.10.2008-00:00:00 18.3550 01.10.2008-01:00:00 18.3496 01.10.2008-02:00:00 18.3496 01.10.2008-03:00:00 18.3496 01.10.2008-04:00:00 18.3514 01.10.2008-05:00:00 18.3587 01.10.2008-06:00:00 18.3695 01.10.2008-07:00:00 18.3786 01.10.2008-08:00:00 18.3912 01.10.2008-09:00:00 18.3967 01.10.2008-10:00:00 18.4130 01.10.2008-11:00:00 18.4274 01.10.2008-12:00:00 18.4347 01.10.2008-13:00:00 18.4564 01.10.2008-14:00:00 18.4926 01.10.2008-15:00:00 18.5306 01.10.2008-16:00:00 18.5577 01.10.2008-17:00:00 18.5885 01.10.2008-18:00:00 18.6174 01.10.2008-19:00:00 18.6355 01.10.2008-20:00:00 18.6573 01.10.2008-21:00:00 18.7025 01.10.2008-22:00:00 18.7604 01.10.2008-23:00:00 18.8111 01.11.2008-00:00:00 18.8599 01.11.2008-01:00:00 18.8997 01.11.2008-02:00:00 18.9739 01.11.2008-03:00:00 19.0445 01.11.2008-04:00:00 19.1549 01.11.2008-05:00:00 19.2237 01.11.2008-06:00:00 19.2743 01.11.2008-07:00:00 19.3178 01.11.2008-08:00:00 19.3902 01.11.2008-09:00:00 19.4499 01.11.2008-10:00:00 19.4861 01.11.2008-11:00:00 19.5277 01.11.2008-12:00:00 19.5693 01.11.2008-13:00:00 19.6109 01.11.2008-14:00:00 19.6435 01.11.2008-15:00:00 19.6743 01.11.2008-16:00:00 19.7141 01.11.2008-17:00:00 19.7412 01.11.2008-18:00:00 19.7810 01.11.2008-19:00:00 19.8317 01.11.2008-20:00:00 19.8570 01.11.2008-21:00:00 19.8878 01.11.2008-22:00:00 19.9149 01.11.2008-23:00:00 19.9312 01.12.2008-00:00:00 19.9548 01.12.2008-01:00:00 19.9584 01.12.2008-02:00:00 19.9674 01.12.2008-03:00:00 19.9747 01.12.2008-04:00:00 19.9765 01.12.2008-05:00:00 19.9873 01.12.2008-06:00:00 20.0000 01.12.2008-07:00:00 20.0072 01.12.2008-08:00:00 20.0090 01.12.2008-09:00:00 20.0090 01.12.2008-10:00:00 20.0127 01.12.2008-11:00:00 20.0109 01.12.2008-12:00:00 20.0181 01.12.2008-13:00:00 20.0199 01.12.2008-14:00:00 20.0416 01.12.2008-15:00:00 20.0507 01.12.2008-16:00:00 20.0706 01.12.2008-17:00:00 20.0905 01.12.2008-18:00:00 20.1031 01.12.2008-19:00:00 20.1267 01.12.2008-20:00:00 20.1448 01.12.2008-21:00:00 20.1574 01.12.2008-22:00:00 20.1629 01.12.2008-23:00:00 20.1701 01.13.2008-00:00:00 20.1755 01.13.2008-01:00:00 20.1719 01.13.2008-02:00:00 20.1701 01.13.2008-03:00:00 20.1701 01.13.2008-04:00:00 20.1701 01.13.2008-05:00:00 20.1792 01.13.2008-06:00:00 20.1828 01.13.2008-07:00:00 20.1846 01.13.2008-08:00:00 20.1810 01.13.2008-09:00:00 20.1810 01.13.2008-10:00:00 20.1773 01.13.2008-11:00:00 20.1755 01.13.2008-12:00:00 20.1701 01.13.2008-13:00:00 20.1611 01.13.2008-14:00:00 20.1520 01.13.2008-15:00:00 20.1574 01.13.2008-16:00:00 20.1520 01.13.2008-17:00:00 20.1484 01.13.2008-18:00:00 20.1448 01.13.2008-19:00:00 20.1448 01.13.2008-20:00:00 20.1448 01.13.2008-21:00:00 20.1357 01.13.2008-22:00:00 20.1285 01.13.2008-23:00:00 20.1212 01.14.2008-00:00:00 20.1231 01.14.2008-01:00:00 20.1122 01.14.2008-02:00:00 20.1104 01.14.2008-03:00:00 20.1013 01.14.2008-04:00:00 20.0995 01.14.2008-05:00:00 20.0923 01.14.2008-06:00:00 20.0905 01.14.2008-07:00:00 20.0851 01.14.2008-08:00:00 20.0760 01.14.2008-09:00:00 20.0651 01.14.2008-10:00:00 20.0561 01.14.2008-11:00:00 20.0398 01.14.2008-12:00:00 20.0290 01.14.2008-13:00:00 20.0217 01.14.2008-14:00:00 20.0163 01.14.2008-15:00:00 20.0127 01.14.2008-16:00:00 20.0072 01.14.2008-17:00:00 19.9928 01.14.2008-18:00:00 19.9855 01.14.2008-19:00:00 19.9855 01.14.2008-20:00:00 20.0000 01.14.2008-21:00:00 20.0217 01.14.2008-22:00:00 20.0271 01.14.2008-23:00:00 20.0688 01.15.2008-00:00:00 20.1086 01.15.2008-01:00:00 20.1321 01.15.2008-02:00:00 20.1629 01.15.2008-03:00:00 20.1773 01.15.2008-04:00:00 20.2045 01.15.2008-05:00:00 20.2153 01.15.2008-06:00:00 20.2226 01.15.2008-07:00:00 20.2262 01.15.2008-08:00:00 20.2280 01.15.2008-09:00:00 20.2190 01.15.2008-10:00:00 20.2135 01.15.2008-11:00:00 20.2135 01.15.2008-12:00:00 20.2117 01.15.2008-13:00:00 20.2081 01.15.2008-14:00:00 20.2063 01.15.2008-15:00:00 20.2045 01.15.2008-16:00:00 20.2063 01.15.2008-17:00:00 20.2027 01.15.2008-18:00:00 20.1900 01.15.2008-19:00:00 20.1846 01.15.2008-20:00:00 20.1737 01.15.2008-21:00:00 20.1701 01.15.2008-22:00:00 20.1683 01.15.2008-23:00:00 20.1611 01.16.2008-00:00:00 20.1556 01.16.2008-01:00:00 20.1520 01.16.2008-02:00:00 20.1412 01.16.2008-03:00:00 20.1285 01.16.2008-04:00:00 20.1176 01.16.2008-05:00:00 20.1086 01.16.2008-06:00:00 20.0977 01.16.2008-07:00:00 20.0869 01.16.2008-08:00:00 20.0760 01.16.2008-09:00:00 20.0615 01.16.2008-10:00:00 20.0561 01.16.2008-11:00:00 20.0398 01.16.2008-12:00:00 20.0290 01.16.2008-13:00:00 20.0072 01.16.2008-14:00:00 20.0018 01.16.2008-15:00:00 19.9910 01.16.2008-16:00:00 19.9747 01.16.2008-17:00:00 19.9602 01.16.2008-18:00:00 19.9475 01.16.2008-19:00:00 19.9349 01.16.2008-20:00:00 19.9186 01.16.2008-21:00:00 19.9077 01.16.2008-22:00:00 19.8987 01.16.2008-23:00:00 19.8842 01.17.2008-00:00:00 19.8607 01.17.2008-01:00:00 19.8408 01.17.2008-02:00:00 19.8299 01.17.2008-03:00:00 19.8100 01.17.2008-04:00:00 19.7955 01.17.2008-05:00:00 19.7792 01.17.2008-06:00:00 19.7738 01.17.2008-07:00:00 19.7593 01.17.2008-08:00:00 19.7448 01.17.2008-09:00:00 19.7394 01.17.2008-10:00:00 19.7286 01.17.2008-11:00:00 19.7177 01.17.2008-12:00:00 19.7032 01.17.2008-13:00:00 19.6851 01.17.2008-14:00:00 19.6761 01.17.2008-15:00:00 19.6688 01.17.2008-16:00:00 19.6544 01.17.2008-17:00:00 19.6453 01.17.2008-18:00:00 19.6254 01.17.2008-19:00:00 19.6091 01.17.2008-20:00:00 19.5910 01.17.2008-21:00:00 19.5838 01.17.2008-22:00:00 19.5838 01.17.2008-23:00:00 19.5765 01.18.2008-00:00:00 19.5711 01.18.2008-01:00:00 19.5603 01.18.2008-02:00:00 19.5530 01.18.2008-03:00:00 19.5367 01.18.2008-04:00:00 19.5277 01.18.2008-05:00:00 19.5186 01.18.2008-06:00:00 19.5078 01.18.2008-07:00:00 19.5042 01.18.2008-08:00:00 19.4915 01.18.2008-09:00:00 19.4788 01.18.2008-10:00:00 19.4643 01.18.2008-11:00:00 19.4571 01.18.2008-12:00:00 19.4481 01.18.2008-13:00:00 19.4354 01.18.2008-14:00:00 19.4282 01.18.2008-15:00:00 19.4209 01.18.2008-16:00:00 19.4083 01.18.2008-17:00:00 19.4046 01.18.2008-18:00:00 19.4028 01.18.2008-19:00:00 19.3938 01.18.2008-20:00:00 19.3775 01.18.2008-21:00:00 19.3648 01.18.2008-22:00:00 19.3522 01.18.2008-23:00:00 19.3377 01.19.2008-00:00:00 19.3214 01.19.2008-01:00:00 19.3178 01.19.2008-02:00:00 19.3069 01.19.2008-03:00:00 19.3015 01.19.2008-04:00:00 19.2979 01.19.2008-05:00:00 19.2852 01.19.2008-06:00:00 19.2816 01.19.2008-07:00:00 19.2852 01.19.2008-08:00:00 19.2761 01.19.2008-09:00:00 19.2671 01.19.2008-10:00:00 19.2581 01.19.2008-11:00:00 19.2381 01.19.2008-12:00:00 19.2273 01.19.2008-13:00:00 19.2182 01.19.2008-14:00:00 19.2056 01.19.2008-15:00:00 19.1911 01.19.2008-16:00:00 19.1911 01.19.2008-17:00:00 19.1802 01.19.2008-18:00:00 19.1730 01.19.2008-19:00:00 19.1658 01.19.2008-20:00:00 19.1495 01.19.2008-21:00:00 19.1350 01.19.2008-22:00:00 19.1314 01.19.2008-23:00:00 19.1241 01.20.2008-00:00:00 19.1278 01.20.2008-01:00:00 19.1223 01.20.2008-02:00:00 19.1259 01.20.2008-03:00:00 19.1296 01.20.2008-04:00:00 19.1278 01.20.2008-05:00:00 19.1332 01.20.2008-06:00:00 19.1314 01.20.2008-07:00:00 19.1259 01.20.2008-08:00:00 19.1296 01.20.2008-09:00:00 19.1314 01.20.2008-10:00:00 19.1169 01.20.2008-11:00:00 19.0988 01.20.2008-12:00:00 19.0934 01.20.2008-13:00:00 19.0898 01.20.2008-14:00:00 19.0843 01.20.2008-15:00:00 19.0644 01.20.2008-16:00:00 19.0499 01.20.2008-17:00:00 19.0445 01.20.2008-18:00:00 19.0264 01.20.2008-19:00:00 19.0174 01.20.2008-20:00:00 19.0047 01.20.2008-21:00:00 18.9848 01.20.2008-22:00:00 18.9685 01.20.2008-23:00:00 18.9540 01.21.2008-00:00:00 18.9450 01.21.2008-01:00:00 18.9359 01.21.2008-02:00:00 18.9233 01.21.2008-03:00:00 18.9070 01.21.2008-04:00:00 18.8871 01.21.2008-05:00:00 18.8744 01.21.2008-06:00:00 18.8708 01.21.2008-07:00:00 18.8563 01.21.2008-08:00:00 18.8436 01.21.2008-09:00:00 18.8310 01.21.2008-10:00:00 18.8201 01.21.2008-11:00:00 18.8111 01.21.2008-12:00:00 18.8038 01.21.2008-13:00:00 18.7912 01.21.2008-14:00:00 18.7803 01.21.2008-15:00:00 18.7785 01.21.2008-16:00:00 18.7658 01.21.2008-17:00:00 18.7532 01.21.2008-18:00:00 18.7405 01.21.2008-19:00:00 18.7260 01.21.2008-20:00:00 18.7115 01.21.2008-21:00:00 18.6989 01.21.2008-22:00:00 18.6953 01.21.2008-23:00:00 18.6916 01.22.2008-00:00:00 18.6735 01.22.2008-01:00:00 18.6609 01.22.2008-02:00:00 18.6464 01.22.2008-03:00:00 18.6337 01.22.2008-04:00:00 18.6283 01.22.2008-05:00:00 18.6174 01.22.2008-06:00:00 18.6102 01.22.2008-07:00:00 18.6030 01.22.2008-08:00:00 18.5903 01.22.2008-09:00:00 18.5794 01.22.2008-10:00:00 18.5650 01.22.2008-11:00:00 18.5487 01.22.2008-12:00:00 18.5414 01.22.2008-13:00:00 18.5324 01.22.2008-14:00:00 18.5233 01.22.2008-15:00:00 18.5179 01.22.2008-16:00:00 18.5071 01.22.2008-17:00:00 18.4872 01.22.2008-18:00:00 18.4781 01.22.2008-19:00:00 18.4672 01.22.2008-20:00:00 18.4564 01.22.2008-21:00:00 18.4401 01.22.2008-22:00:00 18.4292 01.22.2008-23:00:00 18.4256 01.23.2008-00:00:00 18.4130 01.23.2008-01:00:00 18.4021 01.23.2008-02:00:00 18.3967 01.23.2008-03:00:00 18.3894 01.23.2008-04:00:00 18.3731 01.23.2008-05:00:00 18.3659 01.23.2008-06:00:00 18.3569 01.23.2008-07:00:00 18.3406 01.23.2008-08:00:00 18.3297 01.23.2008-09:00:00 18.3134 01.23.2008-10:00:00 18.3080 01.23.2008-11:00:00 18.3026 01.23.2008-12:00:00 18.2990 01.23.2008-13:00:00 18.2899 01.23.2008-14:00:00 18.2809 01.23.2008-15:00:00 18.2700 01.23.2008-16:00:00 18.2628 01.23.2008-17:00:00 18.2519 01.23.2008-18:00:00 18.2447 01.23.2008-19:00:00 18.2338 01.23.2008-20:00:00 18.2320 01.23.2008-21:00:00 18.2248 01.23.2008-22:00:00 18.2175 01.23.2008-23:00:00 18.2067 01.24.2008-00:00:00 18.1976 01.24.2008-01:00:00 18.1849 01.24.2008-02:00:00 18.1723 01.24.2008-03:00:00 18.1668 01.24.2008-04:00:00 18.1596 01.24.2008-05:00:00 18.1469 01.24.2008-06:00:00 18.1415 01.24.2008-07:00:00 18.1325 01.24.2008-08:00:00 18.1234 01.24.2008-09:00:00 18.1107 01.24.2008-10:00:00 18.1071 01.24.2008-11:00:00 18.1053 01.24.2008-12:00:00 18.0872 01.24.2008-13:00:00 18.0782 01.24.2008-14:00:00 18.0782 01.24.2008-15:00:00 18.0727 01.24.2008-16:00:00 18.0655 01.24.2008-17:00:00 18.0583 01.24.2008-18:00:00 18.0492 01.24.2008-19:00:00 18.0456 01.24.2008-20:00:00 18.0293 01.24.2008-21:00:00 18.0239 01.24.2008-22:00:00 18.0185 01.24.2008-23:00:00 18.0040 01.25.2008-00:00:00 18.0022 01.25.2008-01:00:00 17.9931 01.25.2008-02:00:00 17.9805 01.25.2008-03:00:00 17.9732 01.25.2008-04:00:00 17.9606 01.25.2008-05:00:00 17.9479 01.25.2008-06:00:00 17.9370 01.25.2008-07:00:00 17.9316 01.25.2008-08:00:00 17.9225 01.25.2008-09:00:00 17.9135 01.25.2008-10:00:00 17.9063 01.25.2008-11:00:00 17.9008 01.25.2008-12:00:00 17.8918 01.25.2008-13:00:00 17.8809 01.25.2008-14:00:00 17.8592 01.25.2008-15:00:00 17.8502 01.25.2008-16:00:00 17.8411 01.25.2008-17:00:00 17.8212 01.25.2008-18:00:00 17.8049 01.25.2008-19:00:00 17.8013 01.25.2008-20:00:00 17.7868 01.25.2008-21:00:00 17.7832 01.25.2008-22:00:00 17.7742 01.25.2008-23:00:00 17.7633 01.26.2008-00:00:00 17.7543 01.26.2008-01:00:00 17.7524 01.26.2008-02:00:00 17.7416 01.26.2008-03:00:00 17.7380 01.26.2008-04:00:00 17.7307 01.26.2008-05:00:00 17.7307 01.26.2008-06:00:00 17.7217 01.26.2008-07:00:00 17.7108 01.26.2008-08:00:00 17.6963 01.26.2008-09:00:00 17.6909 01.26.2008-10:00:00 17.6837 01.26.2008-11:00:00 17.6782 01.26.2008-12:00:00 17.6710 01.26.2008-13:00:00 17.6602 01.26.2008-14:00:00 17.6583 01.26.2008-15:00:00 17.6493 01.26.2008-16:00:00 17.6493 01.26.2008-17:00:00 17.6421 01.26.2008-18:00:00 17.6421 01.26.2008-19:00:00 17.6402 01.26.2008-20:00:00 17.6366 01.26.2008-21:00:00 17.6348 01.26.2008-22:00:00 17.6312 01.26.2008-23:00:00 17.6493 01.27.2008-00:00:00 17.6674 01.27.2008-01:00:00 17.7217 01.27.2008-02:00:00 17.7579 01.27.2008-03:00:00 17.8031 01.27.2008-04:00:00 17.8411 01.27.2008-05:00:00 17.8538 01.27.2008-06:00:00 17.8628 01.27.2008-07:00:00 17.8719 01.27.2008-08:00:00 17.8791 01.27.2008-09:00:00 17.8972 01.27.2008-10:00:00 17.9008 01.27.2008-11:00:00 17.9026 01.27.2008-12:00:00 17.8954 01.27.2008-13:00:00 17.9008 01.27.2008-14:00:00 17.8954 01.27.2008-15:00:00 17.8918 01.27.2008-16:00:00 17.8954 01.27.2008-17:00:00 17.8918 01.27.2008-18:00:00 17.8900 01.27.2008-19:00:00 17.8900 01.27.2008-20:00:00 17.8864 01.27.2008-21:00:00 17.8827 01.27.2008-22:00:00 17.8791 01.27.2008-23:00:00 17.8701 01.28.2008-00:00:00 17.8664 01.28.2008-01:00:00 17.8610 01.28.2008-02:00:00 17.8701 01.28.2008-03:00:00 17.8773 01.28.2008-04:00:00 17.8737 01.28.2008-05:00:00 17.8719 01.28.2008-06:00:00 17.8610 01.28.2008-07:00:00 17.8610 01.28.2008-08:00:00 17.8538 01.28.2008-09:00:00 17.8520 01.28.2008-10:00:00 17.8447 01.28.2008-11:00:00 17.8411 01.28.2008-12:00:00 17.8339 01.28.2008-13:00:00 17.8357 01.28.2008-14:00:00 17.8375 01.28.2008-15:00:00 17.8339 01.28.2008-16:00:00 17.8303 01.28.2008-17:00:00 17.8248 01.28.2008-18:00:00 17.8140 01.28.2008-19:00:00 17.8085 01.28.2008-20:00:00 17.8013 01.28.2008-21:00:00 17.7941 01.28.2008-22:00:00 17.7850 01.28.2008-23:00:00 17.7850 01.29.2008-00:00:00 17.7814 01.29.2008-01:00:00 17.7796 01.29.2008-02:00:00 17.7778 01.29.2008-03:00:00 17.7687 01.29.2008-04:00:00 17.7651 01.29.2008-05:00:00 17.7615 01.29.2008-06:00:00 17.7579 01.29.2008-07:00:00 17.7543 01.29.2008-08:00:00 17.7561 01.29.2008-09:00:00 17.7543 01.29.2008-10:00:00 17.7488 01.29.2008-11:00:00 17.7524 01.29.2008-12:00:00 17.7506 01.29.2008-13:00:00 17.7524 01.29.2008-14:00:00 17.7633 01.29.2008-15:00:00 17.7796 01.29.2008-16:00:00 17.7941 01.29.2008-17:00:00 17.7959 01.29.2008-18:00:00 17.7995 01.29.2008-19:00:00 17.7923 01.29.2008-20:00:00 17.7850 01.29.2008-21:00:00 17.7868 01.29.2008-22:00:00 17.7832 01.29.2008-23:00:00 17.7832 01.30.2008-00:00:00 17.7778 01.30.2008-01:00:00 17.7778 01.30.2008-02:00:00 17.7742 01.30.2008-03:00:00 17.7687 01.30.2008-04:00:00 17.7579 01.30.2008-05:00:00 17.7543 01.30.2008-06:00:00 17.7561 01.30.2008-07:00:00 17.7597 01.30.2008-08:00:00 17.7506 01.30.2008-09:00:00 17.7561 01.30.2008-10:00:00 17.7398 01.30.2008-11:00:00 17.7380 01.30.2008-12:00:00 17.7325 01.30.2008-13:00:00 17.7398 01.30.2008-14:00:00 17.7289 01.30.2008-15:00:00 17.7307 01.30.2008-16:00:00 17.7343 01.30.2008-17:00:00 17.7289 01.30.2008-18:00:00 17.7235 01.30.2008-19:00:00 17.7271 01.30.2008-20:00:00 17.7235 01.30.2008-21:00:00 17.7217 01.30.2008-22:00:00 17.7181 01.30.2008-23:00:00 17.7054 01.31.2008-00:00:00 17.7108 01.31.2008-01:00:00 17.7072 01.31.2008-02:00:00 17.7036 01.31.2008-03:00:00 17.7018 01.31.2008-04:00:00 17.7018 01.31.2008-05:00:00 17.7000 01.31.2008-06:00:00 17.6982 01.31.2008-07:00:00 17.7000 01.31.2008-08:00:00 17.7000 01.31.2008-09:00:00 17.7018 01.31.2008-10:00:00 17.7054 01.31.2008-11:00:00 17.7090 01.31.2008-12:00:00 17.7018 01.31.2008-13:00:00 17.7018 01.31.2008-14:00:00 17.7000 01.31.2008-15:00:00 17.6927 01.31.2008-16:00:00 17.6909 01.31.2008-17:00:00 17.6891 01.31.2008-18:00:00 17.6782 01.31.2008-19:00:00 17.6782 01.31.2008-20:00:00 17.6782 01.31.2008-21:00:00 17.6620 01.31.2008-22:00:00 17.6638 01.31.2008-23:00:00 17.6583 02.01.2008-00:00:00 17.6583 02.01.2008-01:00:00 17.6638 02.01.2008-02:00:00 17.6692 02.01.2008-03:00:00 17.6620 02.01.2008-04:00:00 17.6674 02.01.2008-05:00:00 17.6710 02.01.2008-06:00:00 17.6782 02.01.2008-07:00:00 17.6801 02.01.2008-08:00:00 17.6746 02.01.2008-09:00:00 17.6728 02.01.2008-10:00:00 17.6728 02.01.2008-11:00:00 17.6746 02.01.2008-12:00:00 17.6801 02.01.2008-13:00:00 17.6801 02.01.2008-14:00:00 17.6819 02.01.2008-15:00:00 17.6819 02.01.2008-16:00:00 17.6855 02.01.2008-17:00:00 17.6891 02.01.2008-18:00:00 17.6873 02.01.2008-19:00:00 17.6837 02.01.2008-20:00:00 17.6819 02.01.2008-21:00:00 17.6782 02.01.2008-22:00:00 17.6728 02.01.2008-23:00:00 17.6728 02.02.2008-00:00:00 17.6692 02.02.2008-01:00:00 17.6620 02.02.2008-02:00:00 17.6529 02.02.2008-03:00:00 17.6439 02.02.2008-04:00:00 17.6475 02.02.2008-05:00:00 17.6348 02.02.2008-06:00:00 17.6294 02.02.2008-07:00:00 17.6258 02.02.2008-08:00:00 17.6240 02.02.2008-09:00:00 17.6276 02.02.2008-10:00:00 17.6240 02.02.2008-11:00:00 17.6203 02.02.2008-12:00:00 17.6185 02.02.2008-13:00:00 17.6276 02.02.2008-14:00:00 17.6240 02.02.2008-15:00:00 17.6149 02.02.2008-16:00:00 17.6113 02.02.2008-17:00:00 17.6059 02.02.2008-18:00:00 17.5878 02.02.2008-19:00:00 17.5805 02.02.2008-20:00:00 17.5715 02.02.2008-21:00:00 17.5751 02.02.2008-22:00:00 17.5751 02.02.2008-23:00:00 17.5715 02.03.2008-00:00:00 17.5661 02.03.2008-01:00:00 17.5570 02.03.2008-02:00:00 17.5461 02.03.2008-03:00:00 17.5443 02.03.2008-04:00:00 17.5425 02.03.2008-05:00:00 17.5407 02.03.2008-06:00:00 17.5389 02.03.2008-07:00:00 17.5371 02.03.2008-08:00:00 17.5317 02.03.2008-09:00:00 17.5280 02.03.2008-10:00:00 17.5262 02.03.2008-11:00:00 17.5280 02.03.2008-12:00:00 17.5244 02.03.2008-13:00:00 17.5190 02.03.2008-14:00:00 17.5172 02.03.2008-15:00:00 17.5081 02.03.2008-16:00:00 17.5027 02.03.2008-17:00:00 17.4955 02.03.2008-18:00:00 17.4828 02.03.2008-19:00:00 17.4756 02.03.2008-20:00:00 17.4720 02.03.2008-21:00:00 17.4665 02.03.2008-22:00:00 17.4629 02.03.2008-23:00:00 17.4575 02.04.2008-00:00:00 17.4520 02.04.2008-01:00:00 17.4430 02.04.2008-02:00:00 17.4394 02.04.2008-03:00:00 17.4394 02.04.2008-04:00:00 17.4376 02.04.2008-05:00:00 17.4376 02.04.2008-06:00:00 17.4339 02.04.2008-07:00:00 17.4285 02.04.2008-08:00:00 17.4195 02.04.2008-09:00:00 17.4177 02.04.2008-10:00:00 17.4104 02.04.2008-11:00:00 17.3941 02.04.2008-12:00:00 17.3869 02.04.2008-13:00:00 17.3869 02.04.2008-14:00:00 17.3851 02.04.2008-15:00:00 17.3797 02.04.2008-16:00:00 17.3760 02.04.2008-17:00:00 17.3742 02.04.2008-18:00:00 17.3616 02.04.2008-19:00:00 17.3579 02.04.2008-20:00:00 17.3489 02.04.2008-21:00:00 17.3435 02.04.2008-22:00:00 17.3326 02.04.2008-23:00:00 17.3218 02.05.2008-00:00:00 17.3145 02.05.2008-01:00:00 17.3073 02.05.2008-02:00:00 17.3091 02.05.2008-03:00:00 17.3018 02.05.2008-04:00:00 17.3055 02.05.2008-05:00:00 17.2910 02.05.2008-06:00:00 17.2856 02.05.2008-07:00:00 17.2783 02.05.2008-08:00:00 17.2711 02.05.2008-09:00:00 17.2693 02.05.2008-10:00:00 17.2638 02.05.2008-11:00:00 17.2602 02.05.2008-12:00:00 17.2584 02.05.2008-13:00:00 17.2548 02.05.2008-14:00:00 17.2548 02.05.2008-15:00:00 17.2494 02.05.2008-16:00:00 17.2494 02.05.2008-17:00:00 17.2729 02.05.2008-18:00:00 17.3018 02.05.2008-19:00:00 17.3398 02.05.2008-20:00:00 17.3778 02.05.2008-21:00:00 17.4068 02.05.2008-22:00:00 17.4285 02.05.2008-23:00:00 17.4520 02.06.2008-00:00:00 17.4629 02.06.2008-01:00:00 17.4683 02.06.2008-02:00:00 17.4792 02.06.2008-03:00:00 17.4882 02.06.2008-04:00:00 17.4900 02.06.2008-05:00:00 17.5009 02.06.2008-06:00:00 17.5154 02.06.2008-07:00:00 17.5136 02.06.2008-08:00:00 17.5172 02.06.2008-09:00:00 17.5154 02.06.2008-10:00:00 17.5226 02.06.2008-11:00:00 17.5280 02.06.2008-12:00:00 17.5335 02.06.2008-13:00:00 17.5353 02.06.2008-14:00:00 17.5389 02.06.2008-15:00:00 17.5443 02.06.2008-16:00:00 17.5461 02.06.2008-17:00:00 17.5480 02.06.2008-18:00:00 17.5498 02.06.2008-19:00:00 17.5516 02.06.2008-20:00:00 17.5534 02.06.2008-21:00:00 17.5552 02.06.2008-22:00:00 17.5588 02.06.2008-23:00:00 17.5624 02.07.2008-00:00:00 17.5661 02.07.2008-01:00:00 17.5769 02.07.2008-02:00:00 17.5878 02.07.2008-03:00:00 17.6004 02.07.2008-04:00:00 17.6095 02.07.2008-05:00:00 17.6059 02.07.2008-06:00:00 17.6222 02.07.2008-07:00:00 17.6348 02.07.2008-08:00:00 17.6710 02.07.2008-09:00:00 17.7307 02.07.2008-10:00:00 17.8266 02.07.2008-11:00:00 17.9099 02.07.2008-12:00:00 17.9859 02.07.2008-13:00:00 18.0384 02.07.2008-14:00:00 18.0782 02.07.2008-15:00:00 18.1144 02.07.2008-16:00:00 18.1415 02.07.2008-17:00:00 18.1723 02.07.2008-18:00:00 18.1958 02.07.2008-19:00:00 18.2193 02.07.2008-20:00:00 18.2248 02.07.2008-21:00:00 18.2447 02.07.2008-22:00:00 18.2609 02.07.2008-23:00:00 18.2845 02.08.2008-00:00:00 18.2971 02.08.2008-01:00:00 18.3170 02.08.2008-02:00:00 18.3261 02.08.2008-03:00:00 18.3351 02.08.2008-04:00:00 18.3496 02.08.2008-05:00:00 18.3569 02.08.2008-06:00:00 18.3659 02.08.2008-07:00:00 18.3731 02.08.2008-08:00:00 18.3840 02.08.2008-09:00:00 18.3876 02.08.2008-10:00:00 18.3967 02.08.2008-11:00:00 18.3949 02.08.2008-12:00:00 18.4003 02.08.2008-13:00:00 18.4021 02.08.2008-14:00:00 18.4093 02.08.2008-15:00:00 18.4093 02.08.2008-16:00:00 18.4148 02.08.2008-17:00:00 18.4256 02.08.2008-18:00:00 18.4329 02.08.2008-19:00:00 18.4492 02.08.2008-20:00:00 18.4618 02.08.2008-21:00:00 18.4727 02.08.2008-22:00:00 18.4998 02.08.2008-23:00:00 18.5270 02.09.2008-00:00:00 18.5505 02.09.2008-01:00:00 18.5794 02.09.2008-02:00:00 18.6138 02.09.2008-03:00:00 18.6536 02.09.2008-04:00:00 18.7351 02.09.2008-05:00:00 18.8002 02.09.2008-06:00:00 18.8817 02.09.2008-07:00:00 18.9631 02.09.2008-08:00:00 19.0246 02.09.2008-09:00:00 19.1314 02.09.2008-10:00:00 19.2508 02.09.2008-11:00:00 19.3956 02.09.2008-12:00:00 19.4752 02.09.2008-13:00:00 19.5458 02.09.2008-14:00:00 19.6182 02.09.2008-15:00:00 19.6906 02.09.2008-16:00:00 19.7611 02.09.2008-17:00:00 19.8154 02.09.2008-18:00:00 19.8842 02.09.2008-19:00:00 19.9457 02.09.2008-20:00:00 19.9946 02.09.2008-21:00:00 20.0308 02.09.2008-22:00:00 20.0742 02.09.2008-23:00:00 20.1086 02.10.2008-00:00:00 20.1303 02.10.2008-01:00:00 20.1484 02.10.2008-02:00:00 20.1701 02.10.2008-03:00:00 20.2190 02.10.2008-04:00:00 20.2570 02.10.2008-05:00:00 20.2841 02.10.2008-06:00:00 20.3149 02.10.2008-07:00:00 20.3420 02.10.2008-08:00:00 20.3710 02.10.2008-09:00:00 20.4470 02.10.2008-10:00:00 20.4922 02.10.2008-11:00:00 20.5556 02.10.2008-12:00:00 20.6062 02.10.2008-13:00:00 20.6460 02.10.2008-14:00:00 20.6822 02.10.2008-15:00:00 20.7257 02.10.2008-16:00:00 20.7546 02.10.2008-17:00:00 20.7908 02.10.2008-18:00:00 20.8252 02.10.2008-19:00:00 20.8523 02.10.2008-20:00:00 20.8614 02.10.2008-21:00:00 20.8867 02.10.2008-22:00:00 20.8976 02.10.2008-23:00:00 20.9066 02.11.2008-00:00:00 20.9175 02.11.2008-01:00:00 20.9211 02.11.2008-02:00:00 20.9301 02.11.2008-03:00:00 20.9410 02.11.2008-04:00:00 20.9519 02.11.2008-05:00:00 20.9591 02.11.2008-06:00:00 20.9645 02.11.2008-07:00:00 20.9700 02.11.2008-08:00:00 20.9772 02.11.2008-09:00:00 20.9881 02.11.2008-10:00:00 20.9862 02.11.2008-11:00:00 20.9862 02.11.2008-12:00:00 20.9935 02.11.2008-13:00:00 20.9989 02.11.2008-14:00:00 21.0043 02.11.2008-15:00:00 21.0062 02.11.2008-16:00:00 21.0043 02.11.2008-17:00:00 21.0025 02.11.2008-18:00:00 21.0007 02.11.2008-19:00:00 20.9989 02.11.2008-20:00:00 20.9953 02.11.2008-21:00:00 20.9953 02.11.2008-22:00:00 20.9971 02.11.2008-23:00:00 20.9826 02.12.2008-00:00:00 20.9790 02.12.2008-01:00:00 20.9826 02.12.2008-02:00:00 20.9862 02.12.2008-03:00:00 20.9790 02.12.2008-04:00:00 20.9790 02.12.2008-05:00:00 20.9718 02.12.2008-06:00:00 20.9591 02.12.2008-07:00:00 20.9464 02.12.2008-08:00:00 20.9392 02.12.2008-09:00:00 20.9247 02.12.2008-10:00:00 20.9157 02.12.2008-11:00:00 20.9157 02.12.2008-12:00:00 20.9048 02.12.2008-13:00:00 20.8940 02.12.2008-14:00:00 20.8831 02.12.2008-15:00:00 20.8759 02.12.2008-16:00:00 20.8650 02.12.2008-17:00:00 20.8578 02.12.2008-18:00:00 20.8469 02.12.2008-19:00:00 20.8342 02.12.2008-20:00:00 20.8198 02.12.2008-21:00:00 20.8143 02.12.2008-22:00:00 20.7980 02.12.2008-23:00:00 20.7836 02.13.2008-00:00:00 20.7890 02.13.2008-01:00:00 20.8035 02.13.2008-02:00:00 20.7999 02.13.2008-03:00:00 20.7999 02.13.2008-04:00:00 20.7745 02.13.2008-05:00:00 20.7619 02.13.2008-06:00:00 20.7510 02.13.2008-07:00:00 20.7456 02.13.2008-08:00:00 20.7311 02.13.2008-09:00:00 20.7166 02.13.2008-10:00:00 20.7112 02.13.2008-11:00:00 20.6985 02.13.2008-12:00:00 20.6822 02.13.2008-13:00:00 20.6714 02.13.2008-14:00:00 20.6641 02.13.2008-15:00:00 20.6533 02.13.2008-16:00:00 20.6497 02.13.2008-17:00:00 20.6297 02.13.2008-18:00:00 20.6153 02.13.2008-19:00:00 20.6062 02.13.2008-20:00:00 20.5954 02.13.2008-21:00:00 20.5737 02.13.2008-22:00:00 20.5501 02.13.2008-23:00:00 20.5320 02.14.2008-00:00:00 20.5212 02.14.2008-01:00:00 20.5139 02.14.2008-02:00:00 20.4995 02.14.2008-03:00:00 20.4886 02.14.2008-04:00:00 20.4832 02.14.2008-05:00:00 20.4687 02.14.2008-06:00:00 20.4506 02.14.2008-07:00:00 20.4379 02.14.2008-08:00:00 20.4235 02.14.2008-09:00:00 20.4072 02.14.2008-10:00:00 20.4017 02.14.2008-11:00:00 20.3891 02.14.2008-12:00:00 20.3764 02.14.2008-13:00:00 20.3619 02.14.2008-14:00:00 20.3547 02.14.2008-15:00:00 20.3529 02.14.2008-16:00:00 20.3402 02.14.2008-17:00:00 20.3330 02.14.2008-18:00:00 20.3076 02.14.2008-19:00:00 20.2859 02.14.2008-20:00:00 20.2769 02.14.2008-21:00:00 20.2588 02.14.2008-22:00:00 20.2407 02.14.2008-23:00:00 20.2208 02.15.2008-00:00:00 20.2027 02.15.2008-01:00:00 20.1918 02.15.2008-02:00:00 20.1846 02.15.2008-03:00:00 20.1755 02.15.2008-04:00:00 20.1629 02.15.2008-05:00:00 20.1502 02.15.2008-06:00:00 20.1375 02.15.2008-07:00:00 20.1249 02.15.2008-08:00:00 20.1212 02.15.2008-09:00:00 20.1122 02.15.2008-10:00:00 20.1086 02.15.2008-11:00:00 20.0977 02.15.2008-12:00:00 20.0760 02.15.2008-13:00:00 20.0670 02.15.2008-14:00:00 20.0633 02.15.2008-15:00:00 20.0561 02.15.2008-16:00:00 20.0489 02.15.2008-17:00:00 20.0344 02.15.2008-18:00:00 20.0344 02.15.2008-19:00:00 20.0271 02.15.2008-20:00:00 20.0109 02.15.2008-21:00:00 19.9964 02.15.2008-22:00:00 19.9837 02.15.2008-23:00:00 19.9855 02.16.2008-00:00:00 19.9910 02.16.2008-01:00:00 20.0344 02.16.2008-02:00:00 20.0670 02.16.2008-03:00:00 20.1212 02.16.2008-04:00:00 20.1647 02.16.2008-05:00:00 20.1918 02.16.2008-06:00:00 20.2334 02.16.2008-07:00:00 20.2443 02.16.2008-08:00:00 20.2552 02.16.2008-09:00:00 20.2714 02.16.2008-10:00:00 20.2805 02.16.2008-11:00:00 20.2950 02.16.2008-12:00:00 20.3022 02.16.2008-13:00:00 20.3040 02.16.2008-14:00:00 20.3058 02.16.2008-15:00:00 20.3076 02.16.2008-16:00:00 20.3131 02.16.2008-17:00:00 20.3221 02.16.2008-18:00:00 20.3221 02.16.2008-19:00:00 20.3366 02.16.2008-20:00:00 20.3420 02.16.2008-21:00:00 20.3438 02.16.2008-22:00:00 20.3456 02.16.2008-23:00:00 20.3493 02.17.2008-00:00:00 20.3547 02.17.2008-01:00:00 20.3565 02.17.2008-02:00:00 20.3583 02.17.2008-03:00:00 20.3637 02.17.2008-04:00:00 20.3655 02.17.2008-05:00:00 20.3637 02.17.2008-06:00:00 20.3565 02.17.2008-07:00:00 20.3529 02.17.2008-08:00:00 20.3493 02.17.2008-09:00:00 20.3456 02.17.2008-10:00:00 20.3402 02.17.2008-11:00:00 20.3366 02.17.2008-12:00:00 20.3312 02.17.2008-13:00:00 20.3239 02.17.2008-14:00:00 20.3149 02.17.2008-15:00:00 20.3022 02.17.2008-16:00:00 20.2950 02.17.2008-17:00:00 20.2859 02.17.2008-18:00:00 20.2751 02.17.2008-19:00:00 20.2606 02.17.2008-20:00:00 20.2515 02.17.2008-21:00:00 20.2443 02.17.2008-22:00:00 20.2316 02.17.2008-23:00:00 20.2208 02.18.2008-00:00:00 20.2099 02.18.2008-01:00:00 20.1991 02.18.2008-02:00:00 20.1918 02.18.2008-03:00:00 20.1737 02.18.2008-04:00:00 20.1647 02.18.2008-05:00:00 20.1502 02.18.2008-06:00:00 20.1321 02.18.2008-07:00:00 20.1212 02.18.2008-08:00:00 20.1050 02.18.2008-09:00:00 20.0905 02.18.2008-10:00:00 20.0760 02.18.2008-11:00:00 20.0651 02.18.2008-12:00:00 20.0507 02.18.2008-13:00:00 20.0398 02.18.2008-14:00:00 20.0308 02.18.2008-15:00:00 20.0271 02.18.2008-16:00:00 20.0163 02.18.2008-17:00:00 20.0127 02.18.2008-18:00:00 19.9964 02.18.2008-19:00:00 19.9801 02.18.2008-20:00:00 19.9656 02.18.2008-21:00:00 19.9529 02.18.2008-22:00:00 19.9421 02.18.2008-23:00:00 19.9294 02.19.2008-00:00:00 19.9168 02.19.2008-01:00:00 19.9023 02.19.2008-02:00:00 19.8950 02.19.2008-03:00:00 19.8842 02.19.2008-04:00:00 19.8769 02.19.2008-05:00:00 19.8643 02.19.2008-06:00:00 19.8607 02.19.2008-07:00:00 19.8462 02.19.2008-08:00:00 19.8426 02.19.2008-09:00:00 19.8353 02.19.2008-10:00:00 19.8227 02.19.2008-11:00:00 19.8172 02.19.2008-12:00:00 19.8082 02.19.2008-13:00:00 19.8009 02.19.2008-14:00:00 19.7937 02.19.2008-15:00:00 19.7883 02.19.2008-16:00:00 19.7774 02.19.2008-17:00:00 19.7629 02.19.2008-18:00:00 19.7521 02.19.2008-19:00:00 19.7485 02.19.2008-20:00:00 19.7394 02.19.2008-21:00:00 19.7286 02.19.2008-22:00:00 19.7177 02.19.2008-23:00:00 19.7032 02.20.2008-00:00:00 19.6924 02.20.2008-01:00:00 19.6833 02.20.2008-02:00:00 19.6833 02.20.2008-03:00:00 19.6761 02.20.2008-04:00:00 19.6670 02.20.2008-05:00:00 19.6580 02.20.2008-06:00:00 19.6489 02.20.2008-07:00:00 19.6417 02.20.2008-08:00:00 19.6308 02.20.2008-09:00:00 19.6182 02.20.2008-10:00:00 19.6073 02.20.2008-11:00:00 19.5983 02.20.2008-12:00:00 19.5892 02.20.2008-13:00:00 19.5820 02.20.2008-14:00:00 19.5784 02.20.2008-15:00:00 19.5729 02.20.2008-16:00:00 19.5657 02.20.2008-17:00:00 19.5603 02.20.2008-18:00:00 19.5494 02.20.2008-19:00:00 19.5422 02.20.2008-20:00:00 19.5313 02.20.2008-21:00:00 19.5277 02.20.2008-22:00:00 19.5168 02.20.2008-23:00:00 19.5060 02.21.2008-00:00:00 19.4969 02.21.2008-01:00:00 19.4933 02.21.2008-02:00:00 19.4861 02.21.2008-03:00:00 19.4752 02.21.2008-04:00:00 19.4680 02.21.2008-05:00:00 19.4625 02.21.2008-06:00:00 19.4607 02.21.2008-07:00:00 19.4463 02.21.2008-08:00:00 19.4372 02.21.2008-09:00:00 19.4300 02.21.2008-10:00:00 19.4119 02.21.2008-11:00:00 19.4046 02.21.2008-12:00:00 19.3865 02.21.2008-13:00:00 19.3829 02.21.2008-14:00:00 19.3630 02.21.2008-15:00:00 19.3431 02.21.2008-16:00:00 19.3341 02.21.2008-17:00:00 19.3232 02.21.2008-18:00:00 19.3105 02.21.2008-19:00:00 19.2942 02.21.2008-20:00:00 19.2834 02.21.2008-21:00:00 19.2707 02.21.2008-22:00:00 19.2653 02.21.2008-23:00:00 19.2454 02.22.2008-00:00:00 19.2309 02.22.2008-01:00:00 19.2309 02.22.2008-02:00:00 19.2255 02.22.2008-03:00:00 19.2074 02.22.2008-04:00:00 19.2038 02.22.2008-05:00:00 19.1929 02.22.2008-06:00:00 19.1875 02.22.2008-07:00:00 19.1820 02.22.2008-08:00:00 19.1784 02.22.2008-09:00:00 19.1567 02.22.2008-10:00:00 19.1477 02.22.2008-11:00:00 19.1404 02.22.2008-12:00:00 19.1368 02.22.2008-13:00:00 19.1259 02.22.2008-14:00:00 19.1187 02.22.2008-15:00:00 19.1133 02.22.2008-16:00:00 19.0970 02.22.2008-17:00:00 19.0843 02.22.2008-18:00:00 19.0771 02.22.2008-19:00:00 19.0680 02.22.2008-20:00:00 19.0644 02.22.2008-21:00:00 19.0572 02.22.2008-22:00:00 19.0463 02.22.2008-23:00:00 19.0409 02.23.2008-00:00:00 19.0337 02.23.2008-01:00:00 19.0300 02.23.2008-02:00:00 19.0210 02.23.2008-03:00:00 19.0138 02.23.2008-04:00:00 19.0065 02.23.2008-05:00:00 18.9938 02.23.2008-06:00:00 18.9848 02.23.2008-07:00:00 18.9794 02.23.2008-08:00:00 18.9613 02.23.2008-09:00:00 18.9522 02.23.2008-10:00:00 18.9432 02.23.2008-11:00:00 18.9341 02.23.2008-12:00:00 18.9269 02.23.2008-13:00:00 18.9197 02.23.2008-14:00:00 18.9106 02.23.2008-15:00:00 18.8943 02.23.2008-16:00:00 18.8798 02.23.2008-17:00:00 18.8708 02.23.2008-18:00:00 18.8599 02.23.2008-19:00:00 18.8491 02.23.2008-20:00:00 18.8292 02.23.2008-21:00:00 18.8274 02.23.2008-22:00:00 18.8165 02.23.2008-23:00:00 18.8056 02.24.2008-00:00:00 18.8002 02.24.2008-01:00:00 18.7875 02.24.2008-02:00:00 18.7803 02.24.2008-03:00:00 18.7713 02.24.2008-04:00:00 18.7586 02.24.2008-05:00:00 18.7568 02.24.2008-06:00:00 18.7405 02.24.2008-07:00:00 18.7260 02.24.2008-08:00:00 18.7152 02.24.2008-09:00:00 18.7061 02.24.2008-10:00:00 18.6971 02.24.2008-11:00:00 18.6953 02.24.2008-12:00:00 18.6898 02.24.2008-13:00:00 18.6826 02.24.2008-14:00:00 18.6790 02.24.2008-15:00:00 18.6735 02.24.2008-16:00:00 18.6645 02.24.2008-17:00:00 18.6536 02.24.2008-18:00:00 18.6464 02.24.2008-19:00:00 18.6319 02.24.2008-20:00:00 18.6156 02.24.2008-21:00:00 18.6012 02.24.2008-22:00:00 18.5975 02.24.2008-23:00:00 18.5885 02.25.2008-00:00:00 18.5867 02.25.2008-01:00:00 18.5776 02.25.2008-02:00:00 18.5686 02.25.2008-03:00:00 18.5650 02.25.2008-04:00:00 18.5541 02.25.2008-05:00:00 18.5396 02.25.2008-06:00:00 18.5324 02.25.2008-07:00:00 18.5252 02.25.2008-08:00:00 18.5161 02.25.2008-09:00:00 18.5107 02.25.2008-10:00:00 18.4980 02.25.2008-11:00:00 18.4908 02.25.2008-12:00:00 18.4835 02.25.2008-13:00:00 18.4781 02.25.2008-14:00:00 18.4727 02.25.2008-15:00:00 18.4672 02.25.2008-16:00:00 18.4582 02.25.2008-17:00:00 18.4437 02.25.2008-18:00:00 18.4311 02.25.2008-19:00:00 18.4220 02.25.2008-20:00:00 18.4184 02.25.2008-21:00:00 18.4057 02.25.2008-22:00:00 18.3985 02.25.2008-23:00:00 18.3894 02.26.2008-00:00:00 18.3768 02.26.2008-01:00:00 18.3677 02.26.2008-02:00:00 18.3659 02.26.2008-03:00:00 18.3587 02.26.2008-04:00:00 18.3550 02.26.2008-05:00:00 18.3442 02.26.2008-06:00:00 18.3351 02.26.2008-07:00:00 18.3297 02.26.2008-08:00:00 18.3225 02.26.2008-09:00:00 18.3189 02.26.2008-10:00:00 18.3116 02.26.2008-11:00:00 18.3062 02.26.2008-12:00:00 18.2971 02.26.2008-13:00:00 18.2917 02.26.2008-14:00:00 18.2809 02.26.2008-15:00:00 18.2700 02.26.2008-16:00:00 18.2555 02.26.2008-17:00:00 18.2519 02.26.2008-18:00:00 18.2429 02.26.2008-19:00:00 18.2392 02.26.2008-20:00:00 18.2338 02.26.2008-21:00:00 18.2284 02.26.2008-22:00:00 18.2211 02.26.2008-23:00:00 18.2175 02.27.2008-00:00:00 18.2030 02.27.2008-01:00:00 18.1994 02.27.2008-02:00:00 18.1922 02.27.2008-03:00:00 18.1886 02.27.2008-04:00:00 18.1813 02.27.2008-05:00:00 18.1759 02.27.2008-06:00:00 18.1687 02.27.2008-07:00:00 18.1632 02.27.2008-08:00:00 18.1560 02.27.2008-09:00:00 18.1469 02.27.2008-10:00:00 18.1361 02.27.2008-11:00:00 18.1270 02.27.2008-12:00:00 18.1180 02.27.2008-13:00:00 18.1144 02.27.2008-14:00:00 18.1035 02.27.2008-15:00:00 18.0999 02.27.2008-16:00:00 18.0999 02.27.2008-17:00:00 18.0963 02.27.2008-18:00:00 18.0945 02.27.2008-19:00:00 18.0890 02.27.2008-20:00:00 18.0872 02.27.2008-21:00:00 18.0782 02.27.2008-22:00:00 18.0746 02.27.2008-23:00:00 18.0727 02.28.2008-00:00:00 18.0727 02.28.2008-01:00:00 18.0727 02.28.2008-02:00:00 18.0691 02.28.2008-03:00:00 18.0746 02.28.2008-04:00:00 18.0691 02.28.2008-05:00:00 18.0673 02.28.2008-06:00:00 18.0673 02.28.2008-07:00:00 18.0709 02.28.2008-08:00:00 18.0727 02.28.2008-09:00:00 18.0727 02.28.2008-10:00:00 18.0709 02.28.2008-11:00:00 18.0764 02.28.2008-12:00:00 18.0746 02.28.2008-13:00:00 18.0800 02.28.2008-14:00:00 18.0782 02.28.2008-15:00:00 18.0854 02.28.2008-16:00:00 18.0872 02.28.2008-17:00:00 18.0890 02.28.2008-18:00:00 18.0945 02.28.2008-19:00:00 18.0981 02.28.2008-20:00:00 18.0999 02.28.2008-21:00:00 18.1053 02.28.2008-22:00:00 18.1089 02.28.2008-23:00:00 18.1035 02.29.2008-00:00:00 18.0999 02.29.2008-01:00:00 18.1053 02.29.2008-02:00:00 18.1017 02.29.2008-03:00:00 18.0999 02.29.2008-04:00:00 18.1071 02.29.2008-05:00:00 18.1053 02.29.2008-06:00:00 18.1144 02.29.2008-07:00:00 18.1180 02.29.2008-08:00:00 18.1234 02.29.2008-09:00:00 18.1252 02.29.2008-10:00:00 18.1216 02.29.2008-11:00:00 18.1270 02.29.2008-12:00:00 18.1307 02.29.2008-13:00:00 18.1415 02.29.2008-14:00:00 18.1433 02.29.2008-15:00:00 18.1433 02.29.2008-16:00:00 18.1506 02.29.2008-17:00:00 18.1632 02.29.2008-18:00:00 18.1723 02.29.2008-19:00:00 18.1777 02.29.2008-20:00:00 18.1849 02.29.2008-21:00:00 18.1813 02.29.2008-22:00:00 18.1795 02.29.2008-23:00:00 18.1813 03.01.2008-00:00:00 18.1849 03.01.2008-01:00:00 18.2048 03.01.2008-02:00:00 18.2410 03.01.2008-03:00:00 18.2628 03.01.2008-04:00:00 18.3116 03.01.2008-05:00:00 18.3985 03.01.2008-06:00:00 18.4835 03.01.2008-07:00:00 18.5903 03.01.2008-08:00:00 18.6627 03.01.2008-09:00:00 18.7260 03.01.2008-10:00:00 18.7767 03.01.2008-11:00:00 18.8237 03.01.2008-12:00:00 18.8654 03.01.2008-13:00:00 18.8961 03.01.2008-14:00:00 18.9215 03.01.2008-15:00:00 18.9540 03.01.2008-16:00:00 18.9721 03.01.2008-17:00:00 18.9902 03.01.2008-18:00:00 19.0318 03.01.2008-19:00:00 19.0536 03.01.2008-20:00:00 19.0843 03.01.2008-21:00:00 19.1024 03.01.2008-22:00:00 19.1205 03.01.2008-23:00:00 19.1332 03.02.2008-00:00:00 19.1477 03.02.2008-01:00:00 19.1567 03.02.2008-02:00:00 19.1621 03.02.2008-03:00:00 19.1802 03.02.2008-04:00:00 19.1839 03.02.2008-05:00:00 19.1929 03.02.2008-06:00:00 19.2001 03.02.2008-07:00:00 19.2092 03.02.2008-08:00:00 19.2128 03.02.2008-09:00:00 19.2146 03.02.2008-10:00:00 19.2164 03.02.2008-11:00:00 19.2237 03.02.2008-12:00:00 19.2255 03.02.2008-13:00:00 19.2182 03.02.2008-14:00:00 19.2237 03.02.2008-15:00:00 19.2201 03.02.2008-16:00:00 19.2201 03.02.2008-17:00:00 19.2273 03.02.2008-18:00:00 19.2255 03.02.2008-19:00:00 19.2291 03.02.2008-20:00:00 19.2273 03.02.2008-21:00:00 19.2291 03.02.2008-22:00:00 19.2291 03.02.2008-23:00:00 19.2273 03.03.2008-00:00:00 19.2219 03.03.2008-01:00:00 19.2201 03.03.2008-02:00:00 19.2164 03.03.2008-03:00:00 19.2056 03.03.2008-04:00:00 19.1947 03.03.2008-05:00:00 19.1947 03.03.2008-06:00:00 19.1929 03.03.2008-07:00:00 19.1893 03.03.2008-08:00:00 19.1820 03.03.2008-09:00:00 19.1694 03.03.2008-10:00:00 19.1658 03.03.2008-11:00:00 19.1585 03.03.2008-12:00:00 19.1477 03.03.2008-13:00:00 19.1459 03.03.2008-14:00:00 19.1350 03.03.2008-15:00:00 19.1259 03.03.2008-16:00:00 19.1097 03.03.2008-17:00:00 19.0952 03.03.2008-18:00:00 19.0934 03.03.2008-19:00:00 19.0879 03.03.2008-20:00:00 19.1060 03.03.2008-21:00:00 19.1187 03.03.2008-22:00:00 19.1296 03.03.2008-23:00:00 19.1404 03.04.2008-00:00:00 19.1459 03.04.2008-01:00:00 19.1459 03.04.2008-02:00:00 19.1567 03.04.2008-03:00:00 19.1531 03.04.2008-04:00:00 19.1585 03.04.2008-05:00:00 19.1640 03.04.2008-06:00:00 19.1640 03.04.2008-07:00:00 19.1621 03.04.2008-08:00:00 19.1549 03.04.2008-09:00:00 19.1549 03.04.2008-10:00:00 19.1513 03.04.2008-11:00:00 19.1440 03.04.2008-12:00:00 19.1440 03.04.2008-13:00:00 19.1422 03.04.2008-14:00:00 19.1368 03.04.2008-15:00:00 19.1368 03.04.2008-16:00:00 19.1332 03.04.2008-17:00:00 19.1223 03.04.2008-18:00:00 19.1223 03.04.2008-19:00:00 19.1205 03.04.2008-20:00:00 19.1151 03.04.2008-21:00:00 19.1115 03.04.2008-22:00:00 19.1079 03.04.2008-23:00:00 19.0970 03.05.2008-00:00:00 19.0861 03.05.2008-01:00:00 19.0843 03.05.2008-02:00:00 19.0735 03.05.2008-03:00:00 19.0626 03.05.2008-04:00:00 19.0608 03.05.2008-05:00:00 19.0536 03.05.2008-06:00:00 19.0445 03.05.2008-07:00:00 19.0427 03.05.2008-08:00:00 19.0337 03.05.2008-09:00:00 19.0228 03.05.2008-10:00:00 19.0210 03.05.2008-11:00:00 19.0119 03.05.2008-12:00:00 19.0083 03.05.2008-13:00:00 19.0029 03.05.2008-14:00:00 18.9938 03.05.2008-15:00:00 18.9830 03.05.2008-16:00:00 18.9776 03.05.2008-17:00:00 18.9613 03.05.2008-18:00:00 18.9522 03.05.2008-19:00:00 18.9450 03.05.2008-20:00:00 18.9305 03.05.2008-21:00:00 18.9178 03.05.2008-22:00:00 18.9160 03.05.2008-23:00:00 18.9160 03.06.2008-00:00:00 18.9124 03.06.2008-01:00:00 18.9052 03.06.2008-02:00:00 18.8997 03.06.2008-03:00:00 18.8871 03.06.2008-04:00:00 18.8690 03.06.2008-05:00:00 18.8599 03.06.2008-06:00:00 18.8563 03.06.2008-07:00:00 18.8509 03.06.2008-08:00:00 18.8491 03.06.2008-09:00:00 18.8364 03.06.2008-10:00:00 18.8310 03.06.2008-11:00:00 18.8237 03.06.2008-12:00:00 18.8201 03.06.2008-13:00:00 18.8165 03.06.2008-14:00:00 18.8111 03.06.2008-15:00:00 18.8056 03.06.2008-16:00:00 18.7948 03.06.2008-17:00:00 18.7821 03.06.2008-18:00:00 18.7785 03.06.2008-19:00:00 18.7676 03.06.2008-20:00:00 18.7550 03.06.2008-21:00:00 18.7514 03.06.2008-22:00:00 18.7423 03.06.2008-23:00:00 18.7315 03.07.2008-00:00:00 18.7296 03.07.2008-01:00:00 18.7260 03.07.2008-02:00:00 18.7134 03.07.2008-03:00:00 18.7115 03.07.2008-04:00:00 18.7007 03.07.2008-05:00:00 18.6953 03.07.2008-06:00:00 18.6880 03.07.2008-07:00:00 18.6862 03.07.2008-08:00:00 18.6772 03.07.2008-09:00:00 18.6699 03.07.2008-10:00:00 18.6609 03.07.2008-11:00:00 18.6536 03.07.2008-12:00:00 18.6518 03.07.2008-13:00:00 18.6464 03.07.2008-14:00:00 18.6410 03.07.2008-15:00:00 18.6337 03.07.2008-16:00:00 18.6229 03.07.2008-17:00:00 18.6174 03.07.2008-18:00:00 18.6120 03.07.2008-19:00:00 18.6048 03.07.2008-20:00:00 18.6012 03.07.2008-21:00:00 18.5921 03.07.2008-22:00:00 18.5813 03.07.2008-23:00:00 18.5704 03.08.2008-00:00:00 18.5650 03.08.2008-01:00:00 18.5595 03.08.2008-02:00:00 18.5541 03.08.2008-03:00:00 18.5577 03.08.2008-04:00:00 18.5632 03.08.2008-05:00:00 18.5650 03.08.2008-06:00:00 18.5632 03.08.2008-07:00:00 18.5668 03.08.2008-08:00:00 18.5776 03.08.2008-09:00:00 18.6156 03.08.2008-10:00:00 18.6355 03.08.2008-11:00:00 18.6627 03.08.2008-12:00:00 18.6772 03.08.2008-13:00:00 18.6790 03.08.2008-14:00:00 18.6880 03.08.2008-15:00:00 18.6934 03.08.2008-16:00:00 18.7079 03.08.2008-17:00:00 18.7097 03.08.2008-18:00:00 18.7224 03.08.2008-19:00:00 18.7278 03.08.2008-20:00:00 18.7333 03.08.2008-21:00:00 18.7423 03.08.2008-22:00:00 18.7441 03.08.2008-23:00:00 18.7477 03.09.2008-00:00:00 18.7568 03.09.2008-01:00:00 18.7568 03.09.2008-02:00:00 18.7731 03.09.2008-03:00:00 18.7767 03.09.2008-04:00:00 18.7749 03.09.2008-05:00:00 18.7803 03.09.2008-06:00:00 18.7767 03.09.2008-07:00:00 18.7713 03.09.2008-08:00:00 18.7695 03.09.2008-09:00:00 18.7749 03.09.2008-10:00:00 18.7713 03.09.2008-11:00:00 18.7695 03.09.2008-12:00:00 18.7676 03.09.2008-13:00:00 18.7622 03.09.2008-14:00:00 18.7604 03.09.2008-15:00:00 18.7622 03.09.2008-16:00:00 18.7568 03.09.2008-17:00:00 18.7586 03.09.2008-18:00:00 18.7532 03.09.2008-19:00:00 18.7532 03.09.2008-20:00:00 18.7514 03.09.2008-21:00:00 18.7441 03.09.2008-22:00:00 18.7405 03.09.2008-23:00:00 18.7333 03.10.2008-00:00:00 18.7242 03.10.2008-01:00:00 18.7097 03.10.2008-02:00:00 18.7079 03.10.2008-03:00:00 18.7043 03.10.2008-04:00:00 18.7025 03.10.2008-05:00:00 18.6971 03.10.2008-06:00:00 18.6953 03.10.2008-07:00:00 18.6916 03.10.2008-08:00:00 18.6880 03.10.2008-09:00:00 18.6826 03.10.2008-10:00:00 18.6754 03.10.2008-11:00:00 18.6754 03.10.2008-12:00:00 18.6717 03.10.2008-13:00:00 18.6663 03.10.2008-14:00:00 18.6609 03.10.2008-15:00:00 18.6554 03.10.2008-16:00:00 18.6554 03.10.2008-17:00:00 18.6735 03.10.2008-18:00:00 18.6953 03.10.2008-19:00:00 18.7315 03.10.2008-20:00:00 18.7514 03.10.2008-21:00:00 18.7731 03.10.2008-22:00:00 18.8002 03.10.2008-23:00:00 18.8183 03.11.2008-00:00:00 18.8274 03.11.2008-01:00:00 18.8346 03.11.2008-02:00:00 18.8545 03.11.2008-03:00:00 18.8798 03.11.2008-04:00:00 18.9450 03.11.2008-05:00:00 18.9866 03.11.2008-06:00:00 19.0264 03.11.2008-07:00:00 19.0572 03.11.2008-08:00:00 19.0771 03.11.2008-09:00:00 19.0916 03.11.2008-10:00:00 19.1241 03.11.2008-11:00:00 19.1477 03.11.2008-12:00:00 19.1676 03.11.2008-13:00:00 19.1784 03.11.2008-14:00:00 19.1983 03.11.2008-15:00:00 19.2038 03.11.2008-16:00:00 19.2146 03.11.2008-17:00:00 19.2309 03.11.2008-18:00:00 19.2418 03.11.2008-19:00:00 19.2544 03.11.2008-20:00:00 19.2581 03.11.2008-21:00:00 19.2617 03.11.2008-22:00:00 19.2617 03.11.2008-23:00:00 19.2707 03.12.2008-00:00:00 19.2798 03.12.2008-01:00:00 19.2816 03.12.2008-02:00:00 19.2870 03.12.2008-03:00:00 19.2906 03.12.2008-04:00:00 19.2997 03.12.2008-05:00:00 19.3015 03.12.2008-06:00:00 19.3015 03.12.2008-07:00:00 19.3051 03.12.2008-08:00:00 19.3015 03.12.2008-09:00:00 19.2979 03.12.2008-10:00:00 19.2942 03.12.2008-11:00:00 19.2942 03.12.2008-12:00:00 19.2852 03.12.2008-13:00:00 19.2870 03.12.2008-14:00:00 19.2834 03.12.2008-15:00:00 19.2761 03.12.2008-16:00:00 19.2671 03.12.2008-17:00:00 19.2581 03.12.2008-18:00:00 19.2508 03.12.2008-19:00:00 19.2400 03.12.2008-20:00:00 19.2327 03.12.2008-21:00:00 19.2237 03.12.2008-22:00:00 19.2128 03.12.2008-23:00:00 19.2074 03.13.2008-00:00:00 19.2038 03.13.2008-01:00:00 19.1947 03.13.2008-02:00:00 19.1857 03.13.2008-03:00:00 19.1694 03.13.2008-04:00:00 19.1585 03.13.2008-05:00:00 19.1495 03.13.2008-06:00:00 19.1350 03.13.2008-07:00:00 19.1151 03.13.2008-08:00:00 19.0970 03.13.2008-09:00:00 19.0771 03.13.2008-10:00:00 19.0626 03.13.2008-11:00:00 19.0626 03.13.2008-12:00:00 19.0608 03.13.2008-13:00:00 19.0644 03.13.2008-14:00:00 19.0699 03.13.2008-15:00:00 19.0789 03.13.2008-16:00:00 19.0807 03.13.2008-17:00:00 19.0934 03.13.2008-18:00:00 19.1187 03.13.2008-19:00:00 19.1386 03.13.2008-20:00:00 19.1567 03.13.2008-21:00:00 19.1658 03.13.2008-22:00:00 19.1603 03.13.2008-23:00:00 19.1621 03.14.2008-00:00:00 19.1712 03.14.2008-01:00:00 19.2001 03.14.2008-02:00:00 19.2074 03.14.2008-03:00:00 19.2309 03.14.2008-04:00:00 19.2707 03.14.2008-05:00:00 19.2888 03.14.2008-06:00:00 19.3142 03.14.2008-07:00:00 19.3322 03.14.2008-08:00:00 19.3268 03.14.2008-09:00:00 19.3322 03.14.2008-10:00:00 19.3322 03.14.2008-11:00:00 19.3377 03.14.2008-12:00:00 19.3413 03.14.2008-13:00:00 19.3576 03.14.2008-14:00:00 19.3558 03.14.2008-15:00:00 19.3703 03.14.2008-16:00:00 19.3793 03.14.2008-17:00:00 19.3938 03.14.2008-18:00:00 19.4064 03.14.2008-19:00:00 19.4083 03.14.2008-20:00:00 19.4119 03.14.2008-21:00:00 19.4173 03.14.2008-22:00:00 19.4155 03.14.2008-23:00:00 19.4209 03.15.2008-00:00:00 19.4245 03.15.2008-01:00:00 19.4300 03.15.2008-02:00:00 19.4318 03.15.2008-03:00:00 19.4535 03.15.2008-04:00:00 19.4643 03.15.2008-05:00:00 19.4662 03.15.2008-06:00:00 19.4716 03.15.2008-07:00:00 19.4752 03.15.2008-08:00:00 19.4824 03.15.2008-09:00:00 19.4915 03.15.2008-10:00:00 19.5024 03.15.2008-11:00:00 19.4987 03.15.2008-12:00:00 19.4987 03.15.2008-13:00:00 19.5005 03.15.2008-14:00:00 19.5042 03.15.2008-15:00:00 19.4969 03.15.2008-16:00:00 19.5060 03.15.2008-17:00:00 19.5078 03.15.2008-18:00:00 19.5078 03.15.2008-19:00:00 19.5024 03.15.2008-20:00:00 19.5024 03.15.2008-21:00:00 19.5005 03.15.2008-22:00:00 19.5005 03.15.2008-23:00:00 19.4969 03.16.2008-00:00:00 19.4951 03.16.2008-01:00:00 19.4897 03.16.2008-02:00:00 19.4824 03.16.2008-03:00:00 19.4788 03.16.2008-04:00:00 19.4770 03.16.2008-05:00:00 19.4662 03.16.2008-06:00:00 19.4607 03.16.2008-07:00:00 19.4499 03.16.2008-08:00:00 19.4390 03.16.2008-09:00:00 19.4372 03.16.2008-10:00:00 19.4354 03.16.2008-11:00:00 19.4336 03.16.2008-12:00:00 19.4300 03.16.2008-13:00:00 19.4245 03.16.2008-14:00:00 19.4173 03.16.2008-15:00:00 19.4083 03.16.2008-16:00:00 19.4046 03.16.2008-17:00:00 19.3992 03.16.2008-18:00:00 19.3902 03.16.2008-19:00:00 19.3847 03.16.2008-20:00:00 19.3739 03.16.2008-21:00:00 19.3684 03.16.2008-22:00:00 19.3612 03.16.2008-23:00:00 19.3522 03.17.2008-00:00:00 19.3413 03.17.2008-01:00:00 19.3322 03.17.2008-02:00:00 19.3304 03.17.2008-03:00:00 19.3232 03.17.2008-04:00:00 19.3178 03.17.2008-05:00:00 19.3123 03.17.2008-06:00:00 19.3069 03.17.2008-07:00:00 19.3051 03.17.2008-08:00:00 19.3015 03.17.2008-09:00:00 19.2942 03.17.2008-10:00:00 19.2870 03.17.2008-11:00:00 19.2689 03.17.2008-12:00:00 19.2599 03.17.2008-13:00:00 19.2526 03.17.2008-14:00:00 19.2454 03.17.2008-15:00:00 19.2436 03.17.2008-16:00:00 19.2436 03.17.2008-17:00:00 19.2436 03.17.2008-18:00:00 19.2526 03.17.2008-19:00:00 19.2490 03.17.2008-20:00:00 19.2472 03.17.2008-21:00:00 19.2472 03.17.2008-22:00:00 19.2508 03.17.2008-23:00:00 19.2526 03.18.2008-00:00:00 19.2508 03.18.2008-01:00:00 19.2508 03.18.2008-02:00:00 19.2562 03.18.2008-03:00:00 19.2581 03.18.2008-04:00:00 19.2544 03.18.2008-05:00:00 19.2508 03.18.2008-06:00:00 19.2490 03.18.2008-07:00:00 19.2544 03.18.2008-08:00:00 19.2671 03.18.2008-09:00:00 19.2689 03.18.2008-10:00:00 19.2780 03.18.2008-11:00:00 19.2834 03.18.2008-12:00:00 19.2816 03.18.2008-13:00:00 19.2852 03.18.2008-14:00:00 19.2852 03.18.2008-15:00:00 19.2798 03.18.2008-16:00:00 19.2798 03.18.2008-17:00:00 19.2780 03.18.2008-18:00:00 19.2761 03.18.2008-19:00:00 19.2743 03.18.2008-20:00:00 19.2725 03.18.2008-21:00:00 19.2689 03.18.2008-22:00:00 19.2635 03.18.2008-23:00:00 19.2635 03.19.2008-00:00:00 19.2617 03.19.2008-01:00:00 19.2581 03.19.2008-02:00:00 19.2526 03.19.2008-03:00:00 19.2490 03.19.2008-04:00:00 19.2454 03.19.2008-05:00:00 19.2363 03.19.2008-06:00:00 19.2273 03.19.2008-07:00:00 19.2237 03.19.2008-08:00:00 19.2219 03.19.2008-09:00:00 19.2146 03.19.2008-10:00:00 19.2092 03.19.2008-11:00:00 19.2056 03.19.2008-12:00:00 19.1983 03.19.2008-13:00:00 19.1983 03.19.2008-14:00:00 19.1911 03.19.2008-15:00:00 19.1857 03.19.2008-16:00:00 19.1802 03.19.2008-17:00:00 19.1712 03.19.2008-18:00:00 19.1658 03.19.2008-19:00:00 19.1585 03.19.2008-20:00:00 19.1585 03.19.2008-21:00:00 19.1495 03.19.2008-22:00:00 19.1440 03.19.2008-23:00:00 19.1404 03.20.2008-00:00:00 19.1404 03.20.2008-01:00:00 19.1477 03.20.2008-02:00:00 19.1513 03.20.2008-03:00:00 19.1477 03.20.2008-04:00:00 19.1404 03.20.2008-05:00:00 19.1350 03.20.2008-06:00:00 19.1314 03.20.2008-07:00:00 19.1296 03.20.2008-08:00:00 19.1314 03.20.2008-09:00:00 19.1314 03.20.2008-10:00:00 19.1332 03.20.2008-11:00:00 19.1314 03.20.2008-12:00:00 19.1332 03.20.2008-13:00:00 19.1332 03.20.2008-14:00:00 19.1259 03.20.2008-15:00:00 19.1169 03.20.2008-16:00:00 19.1133 03.20.2008-17:00:00 19.1151 03.20.2008-18:00:00 19.1097 03.20.2008-19:00:00 19.1115 03.20.2008-20:00:00 19.1042 03.20.2008-21:00:00 19.0952 03.20.2008-22:00:00 19.0898 03.20.2008-23:00:00 19.0861 03.21.2008-00:00:00 19.0916 03.21.2008-01:00:00 19.0879 03.21.2008-02:00:00 19.0916 03.21.2008-03:00:00 19.0934 03.21.2008-04:00:00 19.0825 03.21.2008-05:00:00 19.0843 03.21.2008-06:00:00 19.0789 03.21.2008-07:00:00 19.0735 03.21.2008-08:00:00 19.0807 03.21.2008-09:00:00 19.0735 03.21.2008-10:00:00 19.0680 03.21.2008-11:00:00 19.0626 03.21.2008-12:00:00 19.0536 03.21.2008-13:00:00 19.0391 03.21.2008-14:00:00 19.0427 03.21.2008-15:00:00 19.0337 03.21.2008-16:00:00 19.0337 03.21.2008-17:00:00 19.0264 03.21.2008-18:00:00 19.0210 03.21.2008-19:00:00 19.0101 03.21.2008-20:00:00 19.0083 03.21.2008-21:00:00 19.0047 03.21.2008-22:00:00 18.9993 03.21.2008-23:00:00 18.9938 03.22.2008-00:00:00 18.9830 03.22.2008-01:00:00 18.9794 03.22.2008-02:00:00 18.9721 03.22.2008-03:00:00 18.9685 03.22.2008-04:00:00 18.9667 03.22.2008-05:00:00 18.9613 03.22.2008-06:00:00 18.9613 03.22.2008-07:00:00 18.9703 03.22.2008-08:00:00 18.9631 03.22.2008-09:00:00 18.9613 03.22.2008-10:00:00 18.9504 03.22.2008-11:00:00 18.9414 03.22.2008-12:00:00 18.9396 03.22.2008-13:00:00 18.9359 03.22.2008-14:00:00 18.9305 03.22.2008-15:00:00 18.9197 03.22.2008-16:00:00 18.9052 03.22.2008-17:00:00 18.8943 03.22.2008-18:00:00 18.8853 03.22.2008-19:00:00 18.8780 03.22.2008-20:00:00 18.8762 03.22.2008-21:00:00 18.8726 03.22.2008-22:00:00 18.8654 03.22.2008-23:00:00 18.8599 03.23.2008-00:00:00 18.8563 03.23.2008-01:00:00 18.8418 03.23.2008-02:00:00 18.8292 03.23.2008-03:00:00 18.8219 03.23.2008-04:00:00 18.8129 03.23.2008-05:00:00 18.8038 03.23.2008-06:00:00 18.8002 03.23.2008-07:00:00 18.7966 03.23.2008-08:00:00 18.7821 03.23.2008-09:00:00 18.7749 03.23.2008-10:00:00 18.7658 03.23.2008-11:00:00 18.7550 03.23.2008-12:00:00 18.7477 03.23.2008-13:00:00 18.7441 03.23.2008-14:00:00 18.7351 03.23.2008-15:00:00 18.7260 03.23.2008-16:00:00 18.7206 03.23.2008-17:00:00 18.7134 03.23.2008-18:00:00 18.7061 03.23.2008-19:00:00 18.7043 03.23.2008-20:00:00 18.7043 03.23.2008-21:00:00 18.7134 03.23.2008-22:00:00 18.7296 03.23.2008-23:00:00 18.7532 03.24.2008-00:00:00 18.7640 03.24.2008-01:00:00 18.7749 03.24.2008-02:00:00 18.7875 03.24.2008-03:00:00 18.8038 03.24.2008-04:00:00 18.8093 03.24.2008-05:00:00 18.8111 03.24.2008-06:00:00 18.8129 03.24.2008-07:00:00 18.8201 03.24.2008-08:00:00 18.8183 03.24.2008-09:00:00 18.8237 03.24.2008-10:00:00 18.8310 03.24.2008-11:00:00 18.8346 03.24.2008-12:00:00 18.8382 03.24.2008-13:00:00 18.8382 03.24.2008-14:00:00 18.8364 03.24.2008-15:00:00 18.8346 03.24.2008-16:00:00 18.8364 03.24.2008-17:00:00 18.8328 03.24.2008-18:00:00 18.8346 03.24.2008-19:00:00 18.8346 03.24.2008-20:00:00 18.8310 03.24.2008-21:00:00 18.8310 03.24.2008-22:00:00 18.8346 03.24.2008-23:00:00 18.8328 03.25.2008-00:00:00 18.8328 03.25.2008-01:00:00 18.8310 03.25.2008-02:00:00 18.8274 03.25.2008-03:00:00 18.8237 03.25.2008-04:00:00 18.8237 03.25.2008-05:00:00 18.8237 03.25.2008-06:00:00 18.8165 03.25.2008-07:00:00 18.8111 03.25.2008-08:00:00 18.8093 03.25.2008-09:00:00 18.8002 03.25.2008-10:00:00 18.7948 03.25.2008-11:00:00 18.7930 03.25.2008-12:00:00 18.8002 03.25.2008-13:00:00 18.7984 03.25.2008-14:00:00 18.7984 03.25.2008-15:00:00 18.7875 03.25.2008-16:00:00 18.7803 03.25.2008-17:00:00 18.7731 03.25.2008-18:00:00 18.7676 03.25.2008-19:00:00 18.7640 03.25.2008-20:00:00 18.7532 03.25.2008-21:00:00 18.7459 03.25.2008-22:00:00 18.7441 03.25.2008-23:00:00 18.7315 03.26.2008-00:00:00 18.7224 03.26.2008-01:00:00 18.7206 03.26.2008-02:00:00 18.7278 03.26.2008-03:00:00 18.7224 03.26.2008-04:00:00 18.7315 03.26.2008-05:00:00 18.7351 03.26.2008-06:00:00 18.7387 03.26.2008-07:00:00 18.7459 03.26.2008-08:00:00 18.7387 03.26.2008-09:00:00 18.7333 03.26.2008-10:00:00 18.7260 03.26.2008-11:00:00 18.7351 03.26.2008-12:00:00 18.7296 03.26.2008-13:00:00 18.7296 03.26.2008-14:00:00 18.7224 03.26.2008-15:00:00 18.7170 03.26.2008-16:00:00 18.7097 03.26.2008-17:00:00 18.7007 03.26.2008-18:00:00 18.6953 03.26.2008-19:00:00 18.6934 03.26.2008-20:00:00 18.6862 03.26.2008-21:00:00 18.6844 03.26.2008-22:00:00 18.6989 03.26.2008-23:00:00 18.7043 03.27.2008-00:00:00 18.7152 03.27.2008-01:00:00 18.7441 03.27.2008-02:00:00 18.7495 03.27.2008-03:00:00 18.7586 03.27.2008-04:00:00 18.7532 03.27.2008-05:00:00 18.7514 03.27.2008-06:00:00 18.7477 03.27.2008-07:00:00 18.7441 03.27.2008-08:00:00 18.7260 03.27.2008-09:00:00 18.7188 03.27.2008-10:00:00 18.7079 03.27.2008-11:00:00 18.7025 03.27.2008-12:00:00 18.6971 03.27.2008-13:00:00 18.6953 03.27.2008-14:00:00 18.6844 03.27.2008-15:00:00 18.6754 03.27.2008-16:00:00 18.6645 03.27.2008-17:00:00 18.6681 03.27.2008-18:00:00 18.6645 03.27.2008-19:00:00 18.6591 03.27.2008-20:00:00 18.6536 03.27.2008-21:00:00 18.6482 03.27.2008-22:00:00 18.6446 03.27.2008-23:00:00 18.6428 03.28.2008-00:00:00 18.6410 03.28.2008-01:00:00 18.6428 03.28.2008-02:00:00 18.6446 03.28.2008-03:00:00 18.6518 03.28.2008-04:00:00 18.6536 03.28.2008-05:00:00 18.6591 03.28.2008-06:00:00 18.6573 03.28.2008-07:00:00 18.6536 03.28.2008-08:00:00 18.6500 03.28.2008-09:00:00 18.6482 03.28.2008-10:00:00 18.6428 03.28.2008-11:00:00 18.6392 03.28.2008-12:00:00 18.6392 03.28.2008-13:00:00 18.6301 03.28.2008-14:00:00 18.6319 03.28.2008-15:00:00 18.6265 03.28.2008-16:00:00 18.6193 03.28.2008-17:00:00 18.6066 03.28.2008-18:00:00 18.6193 03.28.2008-19:00:00 18.6193 03.28.2008-20:00:00 18.6174 03.28.2008-21:00:00 18.6229 03.28.2008-22:00:00 18.6265 03.28.2008-23:00:00 18.6374 03.29.2008-00:00:00 18.6355 03.29.2008-01:00:00 18.6319 03.29.2008-02:00:00 18.6265 03.29.2008-03:00:00 18.6229 03.29.2008-04:00:00 18.6247 03.29.2008-05:00:00 18.6138 03.29.2008-06:00:00 18.6084 03.29.2008-07:00:00 18.6012 03.29.2008-08:00:00 18.6012 03.29.2008-09:00:00 18.5957 03.29.2008-10:00:00 18.5849 03.29.2008-11:00:00 18.5831 03.29.2008-12:00:00 18.5813 03.29.2008-13:00:00 18.5831 03.29.2008-14:00:00 18.5794 03.29.2008-15:00:00 18.5740 03.29.2008-16:00:00 18.5523 03.29.2008-17:00:00 18.5451 03.29.2008-18:00:00 18.5342 03.29.2008-19:00:00 18.5342 03.29.2008-20:00:00 18.5270 03.29.2008-21:00:00 18.5233 03.29.2008-22:00:00 18.5143 03.29.2008-23:00:00 18.5107 03.30.2008-00:00:00 18.4998 03.30.2008-01:00:00 18.4944 03.30.2008-02:00:00 18.4890 03.30.2008-03:00:00 18.4872 03.30.2008-04:00:00 18.4890 03.30.2008-05:00:00 18.4799 03.30.2008-06:00:00 18.4781 03.30.2008-07:00:00 18.4709 03.30.2008-08:00:00 18.4745 03.30.2008-09:00:00 18.4636 03.30.2008-10:00:00 18.4600 03.30.2008-11:00:00 18.4582 03.30.2008-12:00:00 18.4455 03.30.2008-13:00:00 18.4473 03.30.2008-14:00:00 18.4455 03.30.2008-15:00:00 18.4329 03.30.2008-16:00:00 18.4256 03.30.2008-17:00:00 18.4184 03.30.2008-18:00:00 18.4130 03.30.2008-19:00:00 18.4021 03.30.2008-20:00:00 18.3949 03.30.2008-21:00:00 18.3912 03.30.2008-22:00:00 18.3858 03.30.2008-23:00:00 18.3840 03.31.2008-00:00:00 18.3786 03.31.2008-01:00:00 18.3713 03.31.2008-02:00:00 18.3623 03.31.2008-03:00:00 18.3514 03.31.2008-04:00:00 18.3478 03.31.2008-05:00:00 18.3442 03.31.2008-06:00:00 18.3370 03.31.2008-07:00:00 18.3333 03.31.2008-08:00:00 18.3261 03.31.2008-09:00:00 18.3134 03.31.2008-10:00:00 18.3044 03.31.2008-11:00:00 18.2990 03.31.2008-12:00:00 18.2935 03.31.2008-13:00:00 18.2917 03.31.2008-14:00:00 18.2845 03.31.2008-15:00:00 18.2772 03.31.2008-16:00:00 18.2736 03.31.2008-17:00:00 18.2682 03.31.2008-18:00:00 18.2537 03.31.2008-19:00:00 18.2483 03.31.2008-20:00:00 18.2410 03.31.2008-21:00:00 18.2374 03.31.2008-22:00:00 18.2356 03.31.2008-23:00:00 18.2320 04.01.2008-00:00:00 18.2248 04.01.2008-01:00:00 18.2157 04.01.2008-02:00:00 18.2103 04.01.2008-03:00:00 18.2067 04.01.2008-04:00:00 18.2085 04.01.2008-05:00:00 18.1976 04.01.2008-06:00:00 18.1976 04.01.2008-07:00:00 18.1904 04.01.2008-08:00:00 18.1868 04.01.2008-09:00:00 18.1777 04.01.2008-10:00:00 18.1741 04.01.2008-11:00:00 18.1687 04.01.2008-12:00:00 18.1632 04.01.2008-13:00:00 18.1542 04.01.2008-14:00:00 18.1488 04.01.2008-15:00:00 18.1415 04.01.2008-16:00:00 18.1361 04.01.2008-17:00:00 18.1234 04.01.2008-18:00:00 18.1180 04.01.2008-19:00:00 18.1107 04.01.2008-20:00:00 18.1035 04.01.2008-21:00:00 18.0854 04.01.2008-22:00:00 18.0818 04.01.2008-23:00:00 18.0800 04.02.2008-00:00:00 18.0764 04.02.2008-01:00:00 18.0673 04.02.2008-02:00:00 18.0565 04.02.2008-03:00:00 18.0474 04.02.2008-04:00:00 18.0438 04.02.2008-05:00:00 18.0293 04.02.2008-06:00:00 18.0221 04.02.2008-07:00:00 18.0185 04.02.2008-08:00:00 18.0112 04.02.2008-09:00:00 18.0004 04.02.2008-10:00:00 17.9949 04.02.2008-11:00:00 17.9949 04.02.2008-12:00:00 17.9913 04.02.2008-13:00:00 17.9823 04.02.2008-14:00:00 17.9750 04.02.2008-15:00:00 17.9732 04.02.2008-16:00:00 17.9660 04.02.2008-17:00:00 17.9642 04.02.2008-18:00:00 17.9642 04.02.2008-19:00:00 17.9696 04.02.2008-20:00:00 17.9642 04.02.2008-21:00:00 17.9642 04.02.2008-22:00:00 17.9660 04.02.2008-23:00:00 17.9660 04.03.2008-00:00:00 17.9624 04.03.2008-01:00:00 17.9624 04.03.2008-02:00:00 17.9587 04.03.2008-03:00:00 17.9533 04.03.2008-04:00:00 17.9479 04.03.2008-05:00:00 17.9406 04.03.2008-06:00:00 17.9316 04.03.2008-07:00:00 17.9244 04.03.2008-08:00:00 17.9153 04.03.2008-09:00:00 17.9063 04.03.2008-10:00:00 17.8972 04.03.2008-11:00:00 17.8936 04.03.2008-12:00:00 17.8918 04.03.2008-13:00:00 17.8864 04.03.2008-14:00:00 17.8845 04.03.2008-15:00:00 17.8809 04.03.2008-16:00:00 17.8791 04.03.2008-17:00:00 17.8737 04.03.2008-18:00:00 17.8683 04.03.2008-19:00:00 17.8646 04.03.2008-20:00:00 17.8592 04.03.2008-21:00:00 17.8520 04.03.2008-22:00:00 17.8610 04.03.2008-23:00:00 17.8538 04.04.2008-00:00:00 17.8574 04.04.2008-01:00:00 17.8610 04.04.2008-02:00:00 17.8592 04.04.2008-03:00:00 17.8628 04.04.2008-04:00:00 17.8592 04.04.2008-05:00:00 17.8592 04.04.2008-06:00:00 17.8538 04.04.2008-07:00:00 17.8502 04.04.2008-08:00:00 17.8465 04.04.2008-09:00:00 17.8375 04.04.2008-10:00:00 17.8375 04.04.2008-11:00:00 17.8375 04.04.2008-12:00:00 17.8321 04.04.2008-13:00:00 17.8321 04.04.2008-14:00:00 17.8230 04.04.2008-15:00:00 17.8230 04.04.2008-16:00:00 17.8176 04.04.2008-17:00:00 17.8085 04.04.2008-18:00:00 17.8067 04.04.2008-19:00:00 17.8067 04.04.2008-20:00:00 17.8158 04.04.2008-21:00:00 17.8484 04.04.2008-22:00:00 17.8538 04.04.2008-23:00:00 17.8683 04.05.2008-00:00:00 17.8845 04.05.2008-01:00:00 17.8990 04.05.2008-02:00:00 17.9099 04.05.2008-03:00:00 17.9117 04.05.2008-04:00:00 17.9099 04.05.2008-05:00:00 17.9117 04.05.2008-06:00:00 17.9117 04.05.2008-07:00:00 17.9171 04.05.2008-08:00:00 17.9135 04.05.2008-09:00:00 17.9117 04.05.2008-10:00:00 17.9153 04.05.2008-11:00:00 17.9081 04.05.2008-12:00:00 17.9063 04.05.2008-13:00:00 17.8990 04.05.2008-14:00:00 17.8954 04.05.2008-15:00:00 17.8936 04.05.2008-16:00:00 17.8936 04.05.2008-17:00:00 17.8954 04.05.2008-18:00:00 17.8972 04.05.2008-19:00:00 17.8972 04.05.2008-20:00:00 17.9008 04.05.2008-21:00:00 17.9045 04.05.2008-22:00:00 17.9045 04.05.2008-23:00:00 17.8990 04.06.2008-00:00:00 17.8972 04.06.2008-01:00:00 17.9045 04.06.2008-02:00:00 17.9117 04.06.2008-03:00:00 17.9135 04.06.2008-04:00:00 17.9117 04.06.2008-05:00:00 17.9081 04.06.2008-06:00:00 17.9117 04.06.2008-07:00:00 17.9117 04.06.2008-08:00:00 17.9171 04.06.2008-09:00:00 17.9171 04.06.2008-10:00:00 17.9207 04.06.2008-11:00:00 17.9189 04.06.2008-12:00:00 17.9117 04.06.2008-13:00:00 17.9171 04.06.2008-14:00:00 17.9171 04.06.2008-15:00:00 17.9171 04.06.2008-16:00:00 17.9153 04.06.2008-17:00:00 17.9207 04.06.2008-18:00:00 17.9262 04.06.2008-19:00:00 17.9298 04.06.2008-20:00:00 17.9298 04.06.2008-21:00:00 17.9388 04.06.2008-22:00:00 17.9443 04.06.2008-23:00:00 17.9515 04.07.2008-00:00:00 17.9551 04.07.2008-01:00:00 17.9624 04.07.2008-02:00:00 17.9750 04.07.2008-03:00:00 17.9949 04.07.2008-04:00:00 18.0166 04.07.2008-05:00:00 18.0347 04.07.2008-06:00:00 18.0420 04.07.2008-07:00:00 18.0474 04.07.2008-08:00:00 18.0474 04.07.2008-09:00:00 18.0510 04.07.2008-10:00:00 18.0637 04.07.2008-11:00:00 18.0709 04.07.2008-12:00:00 18.0764 04.07.2008-13:00:00 18.0890 04.07.2008-14:00:00 18.0981 04.07.2008-15:00:00 18.1035 04.07.2008-16:00:00 18.1053 04.07.2008-17:00:00 18.1107 04.07.2008-18:00:00 18.1234 04.07.2008-19:00:00 18.1270 04.07.2008-20:00:00 18.1379 04.07.2008-21:00:00 18.1469 04.07.2008-22:00:00 18.1614 04.07.2008-23:00:00 18.1831 04.08.2008-00:00:00 18.2012 04.08.2008-01:00:00 18.2157 04.08.2008-02:00:00 18.2248 04.08.2008-03:00:00 18.2374 04.08.2008-04:00:00 18.2429 04.08.2008-05:00:00 18.2483 04.08.2008-06:00:00 18.2483 04.08.2008-07:00:00 18.2483 04.08.2008-08:00:00 18.2501 04.08.2008-09:00:00 18.2483 04.08.2008-10:00:00 18.2519 04.08.2008-11:00:00 18.2537 04.08.2008-12:00:00 18.2501 04.08.2008-13:00:00 18.2519 04.08.2008-14:00:00 18.2537 04.08.2008-15:00:00 18.2555 04.08.2008-16:00:00 18.2555 04.08.2008-17:00:00 18.2573 04.08.2008-18:00:00 18.2591 04.08.2008-19:00:00 18.2609 04.08.2008-20:00:00 18.2664 04.08.2008-21:00:00 18.2664 04.08.2008-22:00:00 18.2682 04.08.2008-23:00:00 18.2628 04.09.2008-00:00:00 18.2628 04.09.2008-01:00:00 18.2591 04.09.2008-02:00:00 18.2573 04.09.2008-03:00:00 18.2700 04.09.2008-04:00:00 18.2754 04.09.2008-05:00:00 18.2827 04.09.2008-06:00:00 18.2881 04.09.2008-07:00:00 18.2899 04.09.2008-08:00:00 18.2935 04.09.2008-09:00:00 18.2935 04.09.2008-10:00:00 18.2935 04.09.2008-11:00:00 18.2935 04.09.2008-12:00:00 18.2953 04.09.2008-13:00:00 18.2917 04.09.2008-14:00:00 18.2899 04.09.2008-15:00:00 18.2845 04.09.2008-16:00:00 18.2863 04.09.2008-17:00:00 18.2827 04.09.2008-18:00:00 18.2772 04.09.2008-19:00:00 18.2700 04.09.2008-20:00:00 18.2682 04.09.2008-21:00:00 18.2646 04.09.2008-22:00:00 18.2628 04.09.2008-23:00:00 18.2646 04.10.2008-00:00:00 18.2591 04.10.2008-01:00:00 18.2573 04.10.2008-02:00:00 18.2465 04.10.2008-03:00:00 18.2447 04.10.2008-04:00:00 18.2392 04.10.2008-05:00:00 18.2356 04.10.2008-06:00:00 18.2302 04.10.2008-07:00:00 18.2248 04.10.2008-08:00:00 18.2193 04.10.2008-09:00:00 18.2211 04.10.2008-10:00:00 18.2284 04.10.2008-11:00:00 18.2266 04.10.2008-12:00:00 18.2211 04.10.2008-13:00:00 18.2193 04.10.2008-14:00:00 18.2175 04.10.2008-15:00:00 18.2139 04.10.2008-16:00:00 18.2139 04.10.2008-17:00:00 18.2103 04.10.2008-18:00:00 18.2048 04.10.2008-19:00:00 18.1994 04.10.2008-20:00:00 18.1940 04.10.2008-21:00:00 18.1868 04.10.2008-22:00:00 18.1849 04.10.2008-23:00:00 18.1868 04.11.2008-00:00:00 18.1813 04.11.2008-01:00:00 18.1831 04.11.2008-02:00:00 18.1831 04.11.2008-03:00:00 18.1886 04.11.2008-04:00:00 18.1849 04.11.2008-05:00:00 18.1831 04.11.2008-06:00:00 18.1831 04.11.2008-07:00:00 18.1831 04.11.2008-08:00:00 18.1795 04.11.2008-09:00:00 18.1777 04.11.2008-10:00:00 18.1723 04.11.2008-11:00:00 18.1705 04.11.2008-12:00:00 18.1668 04.11.2008-13:00:00 18.1578 04.11.2008-14:00:00 18.1524 04.11.2008-15:00:00 18.1506 04.11.2008-16:00:00 18.1469 04.11.2008-17:00:00 18.1469 04.11.2008-18:00:00 18.1469 04.11.2008-19:00:00 18.1488 04.11.2008-20:00:00 18.1506 04.11.2008-21:00:00 18.1488 04.11.2008-22:00:00 18.1506 04.11.2008-23:00:00 18.1469 04.12.2008-00:00:00 18.1560 04.12.2008-01:00:00 18.1614 04.12.2008-02:00:00 18.1632 04.12.2008-03:00:00 18.1668 04.12.2008-04:00:00 18.1632 04.12.2008-05:00:00 18.1705 04.12.2008-06:00:00 18.1705 04.12.2008-07:00:00 18.1741 04.12.2008-08:00:00 18.1759 04.12.2008-09:00:00 18.1777 04.12.2008-10:00:00 18.1795 04.12.2008-11:00:00 18.1886 04.12.2008-12:00:00 18.1922 04.12.2008-13:00:00 18.1904 04.12.2008-14:00:00 18.1940 04.12.2008-15:00:00 18.2103 04.12.2008-16:00:00 18.2356 04.12.2008-17:00:00 18.2465 04.12.2008-18:00:00 18.2736 04.12.2008-19:00:00 18.3026 04.12.2008-20:00:00 18.3243 04.12.2008-21:00:00 18.3623 04.12.2008-22:00:00 18.3858 04.12.2008-23:00:00 18.4166 04.13.2008-00:00:00 18.4419 04.13.2008-01:00:00 18.4510 04.13.2008-02:00:00 18.4636 04.13.2008-03:00:00 18.4872 04.13.2008-04:00:00 18.5161 04.13.2008-05:00:00 18.5396 04.13.2008-06:00:00 18.5595 04.13.2008-07:00:00 18.5885 04.13.2008-08:00:00 18.6030 04.13.2008-09:00:00 18.6211 04.13.2008-10:00:00 18.6283 04.13.2008-11:00:00 18.6500 04.13.2008-12:00:00 18.6717 04.13.2008-13:00:00 18.6898 04.13.2008-14:00:00 18.7115 04.13.2008-15:00:00 18.7242 04.13.2008-16:00:00 18.7387 04.13.2008-17:00:00 18.7622 04.13.2008-18:00:00 18.7912 04.13.2008-19:00:00 18.8093 04.13.2008-20:00:00 18.8400 04.13.2008-21:00:00 18.8672 04.13.2008-22:00:00 18.8907 04.13.2008-23:00:00 18.9160 04.14.2008-00:00:00 18.9396 04.14.2008-01:00:00 18.9649 04.14.2008-02:00:00 18.9884 04.14.2008-03:00:00 19.0119 04.14.2008-04:00:00 19.0373 04.14.2008-05:00:00 19.0626 04.14.2008-06:00:00 19.0789 04.14.2008-07:00:00 19.0879 04.14.2008-08:00:00 19.0934 04.14.2008-09:00:00 19.1223 04.14.2008-10:00:00 19.1440 04.14.2008-11:00:00 19.1459 04.14.2008-12:00:00 19.1603 04.14.2008-13:00:00 19.1694 04.14.2008-14:00:00 19.1694 04.14.2008-15:00:00 19.1820 04.14.2008-16:00:00 19.1983 04.14.2008-17:00:00 19.2020 04.14.2008-18:00:00 19.2092 04.14.2008-19:00:00 19.2219 04.14.2008-20:00:00 19.2327 04.14.2008-21:00:00 19.2400 04.14.2008-22:00:00 19.2400 04.14.2008-23:00:00 19.2454 04.15.2008-00:00:00 19.2544 04.15.2008-01:00:00 19.2689 04.15.2008-02:00:00 19.2816 04.15.2008-03:00:00 19.2852 04.15.2008-04:00:00 19.2888 04.15.2008-05:00:00 19.2924 04.15.2008-06:00:00 19.2961 04.15.2008-07:00:00 19.2924 04.15.2008-08:00:00 19.2961 04.15.2008-09:00:00 19.3033 04.15.2008-10:00:00 19.3033 04.15.2008-11:00:00 19.3105 04.15.2008-12:00:00 19.3142 04.15.2008-13:00:00 19.3087 04.15.2008-14:00:00 19.2961 04.15.2008-15:00:00 19.2888 04.15.2008-16:00:00 19.2798 04.15.2008-17:00:00 19.2780 04.15.2008-18:00:00 19.2743 04.15.2008-19:00:00 19.2689 04.15.2008-20:00:00 19.2689 04.15.2008-21:00:00 19.2635 04.15.2008-22:00:00 19.2562 04.15.2008-23:00:00 19.2562 04.16.2008-00:00:00 19.2472 04.16.2008-01:00:00 19.2381 04.16.2008-02:00:00 19.2345 04.16.2008-03:00:00 19.2182 04.16.2008-04:00:00 19.2092 04.16.2008-05:00:00 19.2056 04.16.2008-06:00:00 19.2074 04.16.2008-07:00:00 19.2020 04.16.2008-08:00:00 19.1857 04.16.2008-09:00:00 19.1748 04.16.2008-10:00:00 19.1603 04.16.2008-11:00:00 19.1585 04.16.2008-12:00:00 19.1531 04.16.2008-13:00:00 19.1440 04.16.2008-14:00:00 19.1259 04.16.2008-15:00:00 19.1169 04.16.2008-16:00:00 19.1006 04.16.2008-17:00:00 19.0988 04.16.2008-18:00:00 19.0970 04.16.2008-19:00:00 19.0861 04.16.2008-20:00:00 19.0807 04.16.2008-21:00:00 19.0699 04.16.2008-22:00:00 19.0608 04.16.2008-23:00:00 19.0536 04.17.2008-00:00:00 19.0427 04.17.2008-01:00:00 19.0355 04.17.2008-02:00:00 19.0337 04.17.2008-03:00:00 19.0300 04.17.2008-04:00:00 19.0210 04.17.2008-05:00:00 19.0210 04.17.2008-06:00:00 19.0119 04.17.2008-07:00:00 18.9993 04.17.2008-08:00:00 18.9938 04.17.2008-09:00:00 18.9848 04.17.2008-10:00:00 18.9848 04.17.2008-11:00:00 18.9812 04.17.2008-12:00:00 18.9758 04.17.2008-13:00:00 18.9721 04.17.2008-14:00:00 18.9631 04.17.2008-15:00:00 18.9613 04.17.2008-16:00:00 18.9577 04.17.2008-17:00:00 18.9540 04.17.2008-18:00:00 18.9450 04.17.2008-19:00:00 18.9359 04.17.2008-20:00:00 18.9287 04.17.2008-21:00:00 18.9251 04.17.2008-22:00:00 18.9197 04.17.2008-23:00:00 18.9142 04.18.2008-00:00:00 18.9070 04.18.2008-01:00:00 18.9016 04.18.2008-02:00:00 18.9016 04.18.2008-03:00:00 18.8997 04.18.2008-04:00:00 18.8961 04.18.2008-05:00:00 18.8907 04.18.2008-06:00:00 18.8871 04.18.2008-07:00:00 18.8817 04.18.2008-08:00:00 18.8798 04.18.2008-09:00:00 18.8762 04.18.2008-10:00:00 18.8726 04.18.2008-11:00:00 18.8672 04.18.2008-12:00:00 18.8654 04.18.2008-13:00:00 18.8599 04.18.2008-14:00:00 18.8617 04.18.2008-15:00:00 18.8599 04.18.2008-16:00:00 18.8491 04.18.2008-17:00:00 18.8418 04.18.2008-18:00:00 18.8382 04.18.2008-19:00:00 18.8310 04.18.2008-20:00:00 18.8219 04.18.2008-21:00:00 18.8129 04.18.2008-22:00:00 18.8147 04.18.2008-23:00:00 18.8075 04.19.2008-00:00:00 18.7984 04.19.2008-01:00:00 18.7930 04.19.2008-02:00:00 18.7875 04.19.2008-03:00:00 18.7821 04.19.2008-04:00:00 18.7713 04.19.2008-05:00:00 18.7586 04.19.2008-06:00:00 18.7586 04.19.2008-07:00:00 18.7568 04.19.2008-08:00:00 18.7495 04.19.2008-09:00:00 18.7423 04.19.2008-10:00:00 18.7278 04.19.2008-11:00:00 18.7278 04.19.2008-12:00:00 18.7134 04.19.2008-13:00:00 18.7079 04.19.2008-14:00:00 18.7007 04.19.2008-15:00:00 18.6953 04.19.2008-16:00:00 18.6898 04.19.2008-17:00:00 18.6772 04.19.2008-18:00:00 18.6735 04.19.2008-19:00:00 18.6663 04.19.2008-20:00:00 18.6663 04.19.2008-21:00:00 18.6681 04.19.2008-22:00:00 18.6663 04.19.2008-23:00:00 18.6645 04.20.2008-00:00:00 18.6609 04.20.2008-01:00:00 18.6681 04.20.2008-02:00:00 18.6699 04.20.2008-03:00:00 18.6754 04.20.2008-04:00:00 18.6790 04.20.2008-05:00:00 18.6844 04.20.2008-06:00:00 18.6862 04.20.2008-07:00:00 18.6844 04.20.2008-08:00:00 18.6790 04.20.2008-09:00:00 18.6699 04.20.2008-10:00:00 18.6627 04.20.2008-11:00:00 18.6518 04.20.2008-12:00:00 18.6464 04.20.2008-13:00:00 18.6337 04.20.2008-14:00:00 18.6319 04.20.2008-15:00:00 18.6301 04.20.2008-16:00:00 18.6211 04.20.2008-17:00:00 18.6174 04.20.2008-18:00:00 18.6193 04.20.2008-19:00:00 18.6138 04.20.2008-20:00:00 18.6120 04.20.2008-21:00:00 18.5993 04.20.2008-22:00:00 18.5849 04.20.2008-23:00:00 18.5813 04.21.2008-00:00:00 18.5776 04.21.2008-01:00:00 18.5740 04.21.2008-02:00:00 18.5668 04.21.2008-03:00:00 18.5613 04.21.2008-04:00:00 18.5541 04.21.2008-05:00:00 18.5559 04.21.2008-06:00:00 18.5505 04.21.2008-07:00:00 18.5469 04.21.2008-08:00:00 18.5469 04.21.2008-09:00:00 18.5451 04.21.2008-10:00:00 18.5360 04.21.2008-11:00:00 18.5396 04.21.2008-12:00:00 18.5360 04.21.2008-13:00:00 18.5288 04.21.2008-14:00:00 18.5215 04.21.2008-15:00:00 18.5125 04.21.2008-16:00:00 18.5016 04.21.2008-17:00:00 18.4890 04.21.2008-18:00:00 18.4872 04.21.2008-19:00:00 18.4799 04.21.2008-20:00:00 18.4691 04.21.2008-21:00:00 18.4654 04.21.2008-22:00:00 18.4618 04.21.2008-23:00:00 18.4600 04.22.2008-00:00:00 18.4528 04.22.2008-01:00:00 18.4528 04.22.2008-02:00:00 18.4528 04.22.2008-03:00:00 18.4437 04.22.2008-04:00:00 18.4401 04.22.2008-05:00:00 18.4329 04.22.2008-06:00:00 18.4184 04.22.2008-07:00:00 18.4184 04.22.2008-08:00:00 18.4166 04.22.2008-09:00:00 18.4111 04.22.2008-10:00:00 18.4057 04.22.2008-11:00:00 18.3949 04.22.2008-12:00:00 18.3876 04.22.2008-13:00:00 18.3822 04.22.2008-14:00:00 18.3695 04.22.2008-15:00:00 18.3550 04.22.2008-16:00:00 18.3496 04.22.2008-17:00:00 18.3442 04.22.2008-18:00:00 18.3351 04.22.2008-19:00:00 18.3297 04.22.2008-20:00:00 18.3189 04.22.2008-21:00:00 18.3207 04.22.2008-22:00:00 18.3116 04.22.2008-23:00:00 18.3062 04.23.2008-00:00:00 18.3008 04.23.2008-01:00:00 18.2953 04.23.2008-02:00:00 18.2917 04.23.2008-03:00:00 18.2899 04.23.2008-04:00:00 18.2881 04.23.2008-05:00:00 18.2845 04.23.2008-06:00:00 18.2809 04.23.2008-07:00:00 18.2718 04.23.2008-08:00:00 18.2664 04.23.2008-09:00:00 18.2664 04.23.2008-10:00:00 18.2646 04.23.2008-11:00:00 18.2609 04.23.2008-12:00:00 18.2664 04.23.2008-13:00:00 18.2736 04.23.2008-14:00:00 18.2845 04.23.2008-15:00:00 18.2881 04.23.2008-16:00:00 18.3080 04.23.2008-17:00:00 18.3207 04.23.2008-18:00:00 18.3261 04.23.2008-19:00:00 18.3297 04.23.2008-20:00:00 18.3351 04.23.2008-21:00:00 18.3351 04.23.2008-22:00:00 18.3370 04.23.2008-23:00:00 18.3424 04.24.2008-00:00:00 18.3442 04.24.2008-01:00:00 18.3478 04.24.2008-02:00:00 18.3569 04.24.2008-03:00:00 18.3587 04.24.2008-04:00:00 18.3641 04.24.2008-05:00:00 18.3731 04.24.2008-06:00:00 18.3750 04.24.2008-07:00:00 18.3768 04.24.2008-08:00:00 18.3804 04.24.2008-09:00:00 18.3822 04.24.2008-10:00:00 18.3786 04.24.2008-11:00:00 18.3822 04.24.2008-12:00:00 18.3894 04.24.2008-13:00:00 18.4021 04.24.2008-14:00:00 18.4075 04.24.2008-15:00:00 18.4111 04.24.2008-16:00:00 18.4184 04.24.2008-17:00:00 18.4202 04.24.2008-18:00:00 18.4238 04.24.2008-19:00:00 18.4238 04.24.2008-20:00:00 18.4274 04.24.2008-21:00:00 18.4329 04.24.2008-22:00:00 18.4347 04.24.2008-23:00:00 18.4383 04.25.2008-00:00:00 18.4473 04.25.2008-01:00:00 18.4582 04.25.2008-02:00:00 18.4654 04.25.2008-03:00:00 18.4618 04.25.2008-04:00:00 18.4618 04.25.2008-05:00:00 18.4672 04.25.2008-06:00:00 18.4618 04.25.2008-07:00:00 18.4600 04.25.2008-08:00:00 18.4564 04.25.2008-09:00:00 18.4564 04.25.2008-10:00:00 18.4564 04.25.2008-11:00:00 18.4528 04.25.2008-12:00:00 18.4455 04.25.2008-13:00:00 18.4419 04.25.2008-14:00:00 18.4437 04.25.2008-15:00:00 18.4419 04.25.2008-16:00:00 18.4419 04.25.2008-17:00:00 18.4437 04.25.2008-18:00:00 18.4419 04.25.2008-19:00:00 18.4419 04.25.2008-20:00:00 18.4401 04.25.2008-21:00:00 18.4455 04.25.2008-22:00:00 18.4455 04.25.2008-23:00:00 18.4492 04.26.2008-00:00:00 18.4492 04.26.2008-01:00:00 18.4492 04.26.2008-02:00:00 18.4492 04.26.2008-03:00:00 18.4473 04.26.2008-04:00:00 18.4473 04.26.2008-05:00:00 18.4492 04.26.2008-06:00:00 18.4510 04.26.2008-07:00:00 18.4473 04.26.2008-08:00:00 18.4419 04.26.2008-09:00:00 18.4383 04.26.2008-10:00:00 18.4383 04.26.2008-11:00:00 18.4365 04.26.2008-12:00:00 18.4347 04.26.2008-13:00:00 18.4292 04.26.2008-14:00:00 18.4256 04.26.2008-15:00:00 18.4184 04.26.2008-16:00:00 18.4166 04.26.2008-17:00:00 18.4111 04.26.2008-18:00:00 18.4130 04.26.2008-19:00:00 18.4148 04.26.2008-20:00:00 18.4202 04.26.2008-21:00:00 18.4238 04.26.2008-22:00:00 18.4311 04.26.2008-23:00:00 18.4546 04.27.2008-00:00:00 18.4654 04.27.2008-01:00:00 18.4781 04.27.2008-02:00:00 18.4872 04.27.2008-03:00:00 18.4890 04.27.2008-04:00:00 18.4962 04.27.2008-05:00:00 18.5016 04.27.2008-06:00:00 18.5107 04.27.2008-07:00:00 18.5125 04.27.2008-08:00:00 18.5179 04.27.2008-09:00:00 18.5179 04.27.2008-10:00:00 18.5215 04.27.2008-11:00:00 18.5233 04.27.2008-12:00:00 18.5288 04.27.2008-13:00:00 18.5396 04.27.2008-14:00:00 18.5451 04.27.2008-15:00:00 18.5469 04.27.2008-16:00:00 18.5541 04.27.2008-17:00:00 18.5668 04.27.2008-18:00:00 18.5921 04.27.2008-19:00:00 18.6138 04.27.2008-20:00:00 18.6301 04.27.2008-21:00:00 18.6410 04.27.2008-22:00:00 18.6717 04.27.2008-23:00:00 18.6862 04.28.2008-00:00:00 18.7079 04.28.2008-01:00:00 18.7315 04.28.2008-02:00:00 18.7441 04.28.2008-03:00:00 18.7568 04.28.2008-04:00:00 18.7676 04.28.2008-05:00:00 18.7857 04.28.2008-06:00:00 18.8038 04.28.2008-07:00:00 18.8165 04.28.2008-08:00:00 18.8364 04.28.2008-09:00:00 18.8400 04.28.2008-10:00:00 18.8545 04.28.2008-11:00:00 18.8690 04.28.2008-12:00:00 18.8907 04.28.2008-13:00:00 18.9034 04.28.2008-14:00:00 18.9124 04.28.2008-15:00:00 18.9377 04.28.2008-16:00:00 18.9685 04.28.2008-17:00:00 18.9902 04.28.2008-18:00:00 19.0409 04.28.2008-19:00:00 19.0843 04.28.2008-20:00:00 19.1187 04.28.2008-21:00:00 19.1549 04.28.2008-22:00:00 19.1839 04.28.2008-23:00:00 19.2092 04.29.2008-00:00:00 19.2436 04.29.2008-01:00:00 19.2599 04.29.2008-02:00:00 19.2816 04.29.2008-03:00:00 19.2979 04.29.2008-04:00:00 19.3196 04.29.2008-05:00:00 19.3485 04.29.2008-06:00:00 19.3594 04.29.2008-07:00:00 19.3793 04.29.2008-08:00:00 19.3974 04.29.2008-09:00:00 19.4064 04.29.2008-10:00:00 19.4155 04.29.2008-11:00:00 19.4282 04.29.2008-12:00:00 19.4318 04.29.2008-13:00:00 19.4390 04.29.2008-14:00:00 19.4444 04.29.2008-15:00:00 19.4517 04.29.2008-16:00:00 19.4571 04.29.2008-17:00:00 19.4625 04.29.2008-18:00:00 19.4625 04.29.2008-19:00:00 19.4607 04.29.2008-20:00:00 19.4643 04.29.2008-21:00:00 19.4680 04.29.2008-22:00:00 19.4824 04.29.2008-23:00:00 19.4951 04.30.2008-00:00:00 19.5150 04.30.2008-01:00:00 19.5259 04.30.2008-02:00:00 19.5404 04.30.2008-03:00:00 19.5422 04.30.2008-04:00:00 19.5422 04.30.2008-05:00:00 19.5530 04.30.2008-06:00:00 19.5548 04.30.2008-07:00:00 19.5548 04.30.2008-08:00:00 19.5476 04.30.2008-09:00:00 19.5494 04.30.2008-10:00:00 19.5476 04.30.2008-11:00:00 19.5422 04.30.2008-12:00:00 19.5331 04.30.2008-13:00:00 19.5295 04.30.2008-14:00:00 19.5241 04.30.2008-15:00:00 19.5204 04.30.2008-16:00:00 19.5186 04.30.2008-17:00:00 19.5114 04.30.2008-18:00:00 19.5078 04.30.2008-19:00:00 19.5005 04.30.2008-20:00:00 19.4951 04.30.2008-21:00:00 19.4915 04.30.2008-22:00:00 19.4843 04.30.2008-23:00:00 19.4824 05.01.2008-00:00:00 19.4698 05.01.2008-01:00:00 19.4643 05.01.2008-02:00:00 19.4625 05.01.2008-03:00:00 19.4589 05.01.2008-04:00:00 19.4517 05.01.2008-05:00:00 19.4444 05.01.2008-06:00:00 19.4336 05.01.2008-07:00:00 19.4336 05.01.2008-08:00:00 19.4263 05.01.2008-09:00:00 19.4227 05.01.2008-10:00:00 19.4191 05.01.2008-11:00:00 19.4064 05.01.2008-12:00:00 19.3956 05.01.2008-13:00:00 19.3847 05.01.2008-14:00:00 19.3775 05.01.2008-15:00:00 19.3648 05.01.2008-16:00:00 19.3522 05.01.2008-17:00:00 19.3431 05.01.2008-18:00:00 19.3377 05.01.2008-19:00:00 19.3286 05.01.2008-20:00:00 19.3268 05.01.2008-21:00:00 19.3286 05.01.2008-22:00:00 19.3142 05.01.2008-23:00:00 19.2979 05.02.2008-00:00:00 19.2870 05.02.2008-01:00:00 19.2816 05.02.2008-02:00:00 19.2725 05.02.2008-03:00:00 19.2599 05.02.2008-04:00:00 19.2472 05.02.2008-05:00:00 19.2436 05.02.2008-06:00:00 19.2345 05.02.2008-07:00:00 19.2219 05.02.2008-08:00:00 19.2128 05.02.2008-09:00:00 19.1983 05.02.2008-10:00:00 19.1875 05.02.2008-11:00:00 19.1748 05.02.2008-12:00:00 19.1658 05.02.2008-13:00:00 19.1567 05.02.2008-14:00:00 19.1422 05.02.2008-15:00:00 19.1350 05.02.2008-16:00:00 19.1296 05.02.2008-17:00:00 19.1187 05.02.2008-18:00:00 19.1151 05.02.2008-19:00:00 19.1241 05.02.2008-20:00:00 19.1223 05.02.2008-21:00:00 19.1223 05.02.2008-22:00:00 19.1241 05.02.2008-23:00:00 19.1223 05.03.2008-00:00:00 19.1296 05.03.2008-01:00:00 19.1332 05.03.2008-02:00:00 19.1404 05.03.2008-03:00:00 19.1422 05.03.2008-04:00:00 19.1440 05.03.2008-05:00:00 19.1477 05.03.2008-06:00:00 19.1567 05.03.2008-07:00:00 19.1585 05.03.2008-08:00:00 19.1585 05.03.2008-09:00:00 19.1621 05.03.2008-10:00:00 19.1640 05.03.2008-11:00:00 19.1640 05.03.2008-12:00:00 19.1603 05.03.2008-13:00:00 19.1621 05.03.2008-14:00:00 19.1730 05.03.2008-15:00:00 19.1676 05.03.2008-16:00:00 19.1730 05.03.2008-17:00:00 19.1839 05.03.2008-18:00:00 19.1893 05.03.2008-19:00:00 19.1965 05.03.2008-20:00:00 19.2038 05.03.2008-21:00:00 19.2092 05.03.2008-22:00:00 19.2128 05.03.2008-23:00:00 19.2182 05.04.2008-00:00:00 19.2237 05.04.2008-01:00:00 19.2237 05.04.2008-02:00:00 19.2309 05.04.2008-03:00:00 19.2363 05.04.2008-04:00:00 19.2418 05.04.2008-05:00:00 19.2418 05.04.2008-06:00:00 19.2400 05.04.2008-07:00:00 19.2381 05.04.2008-08:00:00 19.2436 05.04.2008-09:00:00 19.2418 05.04.2008-10:00:00 19.2544 05.04.2008-11:00:00 19.2544 05.04.2008-12:00:00 19.2526 05.04.2008-13:00:00 19.2508 05.04.2008-14:00:00 19.2508 05.04.2008-15:00:00 19.2508 05.04.2008-16:00:00 19.2490 05.04.2008-17:00:00 19.2526 05.04.2008-18:00:00 19.2707 05.04.2008-19:00:00 19.2852 05.04.2008-20:00:00 19.2942 05.04.2008-21:00:00 19.3105 05.04.2008-22:00:00 19.3214 05.04.2008-23:00:00 19.3196 05.05.2008-00:00:00 19.3250 05.05.2008-01:00:00 19.3322 05.05.2008-02:00:00 19.3395 05.05.2008-03:00:00 19.3449 05.05.2008-04:00:00 19.3467 05.05.2008-05:00:00 19.3630 05.05.2008-06:00:00 19.3630 05.05.2008-07:00:00 19.3703 05.05.2008-08:00:00 19.3739 05.05.2008-09:00:00 19.3793 05.05.2008-10:00:00 19.3829 05.05.2008-11:00:00 19.3865 05.05.2008-12:00:00 19.3920 05.05.2008-13:00:00 19.4028 05.05.2008-14:00:00 19.4064 05.05.2008-15:00:00 19.4155 05.05.2008-16:00:00 19.4173 05.05.2008-17:00:00 19.4282 05.05.2008-18:00:00 19.4300 05.05.2008-19:00:00 19.4390 05.05.2008-20:00:00 19.4499 05.05.2008-21:00:00 19.4589 05.05.2008-22:00:00 19.4698 05.05.2008-23:00:00 19.4788 05.06.2008-00:00:00 19.4969 05.06.2008-01:00:00 19.5060 05.06.2008-02:00:00 19.5168 05.06.2008-03:00:00 19.5295 05.06.2008-04:00:00 19.5494 05.06.2008-05:00:00 19.5675 05.06.2008-06:00:00 19.5802 05.06.2008-07:00:00 19.5892 05.06.2008-08:00:00 19.5946 05.06.2008-09:00:00 19.6019 05.06.2008-10:00:00 19.6037 05.06.2008-11:00:00 19.6055 05.06.2008-12:00:00 19.6127 05.06.2008-13:00:00 19.6145 05.06.2008-14:00:00 19.6182 05.06.2008-15:00:00 19.6164 05.06.2008-16:00:00 19.6218 05.06.2008-17:00:00 19.6254 05.06.2008-18:00:00 19.6345 05.06.2008-19:00:00 19.6489 05.06.2008-20:00:00 19.6453 05.06.2008-21:00:00 19.6471 05.06.2008-22:00:00 19.6489 05.06.2008-23:00:00 19.6562 05.07.2008-00:00:00 19.6725 05.07.2008-01:00:00 19.6743 05.07.2008-02:00:00 19.6833 05.07.2008-03:00:00 19.6833 05.07.2008-04:00:00 19.6833 05.07.2008-05:00:00 19.6869 05.07.2008-06:00:00 19.6906 05.07.2008-07:00:00 19.6906 05.07.2008-08:00:00 19.6924 05.07.2008-09:00:00 19.6942 05.07.2008-10:00:00 19.6996 05.07.2008-11:00:00 19.6996 05.07.2008-12:00:00 19.6978 05.07.2008-13:00:00 19.6924 05.07.2008-14:00:00 19.6887 05.07.2008-15:00:00 19.6887 05.07.2008-16:00:00 19.6906 05.07.2008-17:00:00 19.6978 05.07.2008-18:00:00 19.6924 05.07.2008-19:00:00 19.6996 05.07.2008-20:00:00 19.7050 05.07.2008-21:00:00 19.7032 05.07.2008-22:00:00 19.7087 05.07.2008-23:00:00 19.7105 05.08.2008-00:00:00 19.7087 05.08.2008-01:00:00 19.7123 05.08.2008-02:00:00 19.7123 05.08.2008-03:00:00 19.7177 05.08.2008-04:00:00 19.7195 05.08.2008-05:00:00 19.7195 05.08.2008-06:00:00 19.7231 05.08.2008-07:00:00 19.7267 05.08.2008-08:00:00 19.7231 05.08.2008-09:00:00 19.7249 05.08.2008-10:00:00 19.7249 05.08.2008-11:00:00 19.7213 05.08.2008-12:00:00 19.7141 05.08.2008-13:00:00 19.7141 05.08.2008-14:00:00 19.7087 05.08.2008-15:00:00 19.7050 05.08.2008-16:00:00 19.7032 05.08.2008-17:00:00 19.6942 05.08.2008-18:00:00 19.6906 05.08.2008-19:00:00 19.6851 05.08.2008-20:00:00 19.6725 05.08.2008-21:00:00 19.6706 05.08.2008-22:00:00 19.6634 05.08.2008-23:00:00 19.6562 05.09.2008-00:00:00 19.6435 05.09.2008-01:00:00 19.6399 05.09.2008-02:00:00 19.6326 05.09.2008-03:00:00 19.6290 05.09.2008-04:00:00 19.6218 05.09.2008-05:00:00 19.6145 05.09.2008-06:00:00 19.6001 05.09.2008-07:00:00 19.5910 05.09.2008-08:00:00 19.5784 05.09.2008-09:00:00 19.5621 05.09.2008-10:00:00 19.5494 05.09.2008-11:00:00 19.5440 05.09.2008-12:00:00 19.5349 05.09.2008-13:00:00 19.5241 05.09.2008-14:00:00 19.5114 05.09.2008-15:00:00 19.5078 05.09.2008-16:00:00 19.5042 05.09.2008-17:00:00 19.4806 05.09.2008-18:00:00 19.4698 05.09.2008-19:00:00 19.4643 05.09.2008-20:00:00 19.4517 05.09.2008-21:00:00 19.4463 05.09.2008-22:00:00 19.4390 05.09.2008-23:00:00 19.4336 05.10.2008-00:00:00 19.4300 05.10.2008-01:00:00 19.4263 05.10.2008-02:00:00 19.4227 05.10.2008-03:00:00 19.4191 05.10.2008-04:00:00 19.4119 05.10.2008-05:00:00 19.4101 05.10.2008-06:00:00 19.4010 05.10.2008-07:00:00 19.3956 05.10.2008-08:00:00 19.3865 05.10.2008-09:00:00 19.3811 05.10.2008-10:00:00 19.3775 05.10.2008-11:00:00 19.3703 05.10.2008-12:00:00 19.3666 05.10.2008-13:00:00 19.3558 05.10.2008-14:00:00 19.3503 05.10.2008-15:00:00 19.3449 05.10.2008-16:00:00 19.3449 05.10.2008-17:00:00 19.3377 05.10.2008-18:00:00 19.3377 05.10.2008-19:00:00 19.3250 05.10.2008-20:00:00 19.3268 05.10.2008-21:00:00 19.3304 05.10.2008-22:00:00 19.3304 05.10.2008-23:00:00 19.3341 05.11.2008-00:00:00 19.3304 05.11.2008-01:00:00 19.3377 05.11.2008-02:00:00 19.3395 05.11.2008-03:00:00 19.3395 05.11.2008-04:00:00 19.3485 05.11.2008-05:00:00 19.3503 05.11.2008-06:00:00 19.3576 05.11.2008-07:00:00 19.3684 05.11.2008-08:00:00 19.3703 05.11.2008-09:00:00 19.3721 05.11.2008-10:00:00 19.3684 05.11.2008-11:00:00 19.3648 05.11.2008-12:00:00 19.3630 05.11.2008-13:00:00 19.3630 05.11.2008-14:00:00 19.3612 05.11.2008-15:00:00 19.3612 05.11.2008-16:00:00 19.3612 05.11.2008-17:00:00 19.3594 05.11.2008-18:00:00 19.3594 05.11.2008-19:00:00 19.3630 05.11.2008-20:00:00 19.3612 05.11.2008-21:00:00 19.3522 05.11.2008-22:00:00 19.3522 05.11.2008-23:00:00 19.3503 05.12.2008-00:00:00 19.3485 05.12.2008-01:00:00 19.3431 05.12.2008-02:00:00 19.3359 05.12.2008-03:00:00 19.3377 05.12.2008-04:00:00 19.3304 05.12.2008-05:00:00 19.3178 05.12.2008-06:00:00 19.3178 05.12.2008-07:00:00 19.3123 05.12.2008-08:00:00 19.2979 05.12.2008-09:00:00 19.2924 05.12.2008-10:00:00 19.2870 05.12.2008-11:00:00 19.2761 05.12.2008-12:00:00 19.2780 05.12.2008-13:00:00 19.2671 05.12.2008-14:00:00 19.2599 05.12.2008-15:00:00 19.2526 05.12.2008-16:00:00 19.2472 05.12.2008-17:00:00 19.2418 05.12.2008-18:00:00 19.2400 05.12.2008-19:00:00 19.2273 05.12.2008-20:00:00 19.2164 05.12.2008-21:00:00 19.2074 05.12.2008-22:00:00 19.1965 05.12.2008-23:00:00 19.1929 05.13.2008-00:00:00 19.1947 05.13.2008-01:00:00 19.1929 05.13.2008-02:00:00 19.1893 05.13.2008-03:00:00 19.1857 05.13.2008-04:00:00 19.1839 05.13.2008-05:00:00 19.1802 05.13.2008-06:00:00 19.1730 05.13.2008-07:00:00 19.1676 05.13.2008-08:00:00 19.1585 05.13.2008-09:00:00 19.1585 05.13.2008-10:00:00 19.1513 05.13.2008-11:00:00 19.1495 05.13.2008-12:00:00 19.1368 05.13.2008-13:00:00 19.1278 05.13.2008-14:00:00 19.1314 05.13.2008-15:00:00 19.1404 05.13.2008-16:00:00 19.1640 05.13.2008-17:00:00 19.2020 05.13.2008-18:00:00 19.2291 05.13.2008-19:00:00 19.2689 05.13.2008-20:00:00 19.3196 05.13.2008-21:00:00 19.3865 05.13.2008-22:00:00 19.4915 05.13.2008-23:00:00 19.5747 05.14.2008-00:00:00 19.6670 05.14.2008-01:00:00 19.7666 05.14.2008-02:00:00 19.8082 05.14.2008-03:00:00 19.8480 05.14.2008-04:00:00 19.9005 05.14.2008-05:00:00 19.9692 05.14.2008-06:00:00 19.9946 05.14.2008-07:00:00 20.0326 05.14.2008-08:00:00 20.0525 05.14.2008-09:00:00 20.0724 05.14.2008-10:00:00 20.1013 05.14.2008-11:00:00 20.1176 05.14.2008-12:00:00 20.1448 05.14.2008-13:00:00 20.1665 05.14.2008-14:00:00 20.1991 05.14.2008-15:00:00 20.2334 05.14.2008-16:00:00 20.2787 05.14.2008-17:00:00 20.3094 05.14.2008-18:00:00 20.3438 05.14.2008-19:00:00 20.3692 05.14.2008-20:00:00 20.3873 05.14.2008-21:00:00 20.4144 05.14.2008-22:00:00 20.4289 05.14.2008-23:00:00 20.4397 05.15.2008-00:00:00 20.4488 05.15.2008-01:00:00 20.4560 05.15.2008-02:00:00 20.4777 05.15.2008-03:00:00 20.4922 05.15.2008-04:00:00 20.4976 05.15.2008-05:00:00 20.5049 05.15.2008-06:00:00 20.5103 05.15.2008-07:00:00 20.5230 05.15.2008-08:00:00 20.5320 05.15.2008-09:00:00 20.5375 05.15.2008-10:00:00 20.5338 05.15.2008-11:00:00 20.5338 05.15.2008-12:00:00 20.5375 05.15.2008-13:00:00 20.5393 05.15.2008-14:00:00 20.5411 05.15.2008-15:00:00 20.5519 05.15.2008-16:00:00 20.5537 05.15.2008-17:00:00 20.5537 05.15.2008-18:00:00 20.5574 05.15.2008-19:00:00 20.5664 05.15.2008-20:00:00 20.5628 05.15.2008-21:00:00 20.5718 05.15.2008-22:00:00 20.5718 05.15.2008-23:00:00 20.5791 05.16.2008-00:00:00 20.5881 05.16.2008-01:00:00 20.5972 05.16.2008-02:00:00 20.6026 05.16.2008-03:00:00 20.6044 05.16.2008-04:00:00 20.6117 05.16.2008-05:00:00 20.6135 05.16.2008-06:00:00 20.6189 05.16.2008-07:00:00 20.6225 05.16.2008-08:00:00 20.6243 05.16.2008-09:00:00 20.6225 05.16.2008-10:00:00 20.6261 05.16.2008-11:00:00 20.6388 05.16.2008-12:00:00 20.6388 05.16.2008-13:00:00 20.6424 05.16.2008-14:00:00 20.6515 05.16.2008-15:00:00 20.6569 05.16.2008-16:00:00 20.6533 05.16.2008-17:00:00 20.6605 05.16.2008-18:00:00 20.6587 05.16.2008-19:00:00 20.6569 05.16.2008-20:00:00 20.6587 05.16.2008-21:00:00 20.6641 05.16.2008-22:00:00 20.6696 05.16.2008-23:00:00 20.6768 05.17.2008-00:00:00 20.6768 05.17.2008-01:00:00 20.6786 05.17.2008-02:00:00 20.6877 05.17.2008-03:00:00 20.6967 05.17.2008-04:00:00 20.6949 05.17.2008-05:00:00 20.6967 05.17.2008-06:00:00 20.6967 05.17.2008-07:00:00 20.6985 05.17.2008-08:00:00 20.6967 05.17.2008-09:00:00 20.6931 05.17.2008-10:00:00 20.6949 05.17.2008-11:00:00 20.6985 05.17.2008-12:00:00 20.6985 05.17.2008-13:00:00 20.6967 05.17.2008-14:00:00 20.6967 05.17.2008-15:00:00 20.7021 05.17.2008-16:00:00 20.7021 05.17.2008-17:00:00 20.7094 05.17.2008-18:00:00 20.7130 05.17.2008-19:00:00 20.7166 05.17.2008-20:00:00 20.7112 05.17.2008-21:00:00 20.7220 05.17.2008-22:00:00 20.7202 05.17.2008-23:00:00 20.7202 05.18.2008-00:00:00 20.7220 05.18.2008-01:00:00 20.7239 05.18.2008-02:00:00 20.7184 05.18.2008-03:00:00 20.7311 05.18.2008-04:00:00 20.7311 05.18.2008-05:00:00 20.7347 05.18.2008-06:00:00 20.7311 05.18.2008-07:00:00 20.7293 05.18.2008-08:00:00 20.7257 05.18.2008-09:00:00 20.7329 05.18.2008-10:00:00 20.7275 05.18.2008-11:00:00 20.7329 05.18.2008-12:00:00 20.7329 05.18.2008-13:00:00 20.7383 05.18.2008-14:00:00 20.7347 05.18.2008-15:00:00 20.7401 05.18.2008-16:00:00 20.7365 05.18.2008-17:00:00 20.7365 05.18.2008-18:00:00 20.7311 05.18.2008-19:00:00 20.7347 05.18.2008-20:00:00 20.7311 05.18.2008-21:00:00 20.7401 05.18.2008-22:00:00 20.7311 05.18.2008-23:00:00 20.7383 05.19.2008-00:00:00 20.7329 05.19.2008-01:00:00 20.7347 05.19.2008-02:00:00 20.7275 05.19.2008-03:00:00 20.7347 05.19.2008-04:00:00 20.7275 05.19.2008-05:00:00 20.7239 05.19.2008-06:00:00 20.7184 05.19.2008-07:00:00 20.7202 05.19.2008-08:00:00 20.7220 05.19.2008-09:00:00 20.7239 05.19.2008-10:00:00 20.7257 05.19.2008-11:00:00 20.7257 05.19.2008-12:00:00 20.7184 05.19.2008-13:00:00 20.7184 05.19.2008-14:00:00 20.7130 05.19.2008-15:00:00 20.7094 05.19.2008-16:00:00 20.7112 05.19.2008-17:00:00 20.7076 05.19.2008-18:00:00 20.6985 05.19.2008-19:00:00 20.7003 05.19.2008-20:00:00 20.6949 05.19.2008-21:00:00 20.6931 05.19.2008-22:00:00 20.6913 05.19.2008-23:00:00 20.6931 05.20.2008-00:00:00 20.6840 05.20.2008-01:00:00 20.6877 05.20.2008-02:00:00 20.6840 05.20.2008-03:00:00 20.6768 05.20.2008-04:00:00 20.6786 05.20.2008-05:00:00 20.6750 05.20.2008-06:00:00 20.6732 05.20.2008-07:00:00 20.6768 05.20.2008-08:00:00 20.6659 05.20.2008-09:00:00 20.6696 05.20.2008-10:00:00 20.6696 05.20.2008-11:00:00 20.6641 05.20.2008-12:00:00 20.6641 05.20.2008-13:00:00 20.6696 05.20.2008-14:00:00 20.6678 05.20.2008-15:00:00 20.6949 05.20.2008-16:00:00 20.7456 05.20.2008-17:00:00 20.8089 05.20.2008-18:00:00 20.8795 05.20.2008-19:00:00 20.9157 05.20.2008-20:00:00 20.9301 05.20.2008-21:00:00 20.9374 05.20.2008-22:00:00 20.9428 05.20.2008-23:00:00 20.9446 05.21.2008-00:00:00 20.9537 05.21.2008-01:00:00 20.9591 05.21.2008-02:00:00 20.9555 05.21.2008-03:00:00 20.9645 05.21.2008-04:00:00 20.9627 05.21.2008-05:00:00 20.9627 05.21.2008-06:00:00 20.9627 05.21.2008-07:00:00 20.9609 05.21.2008-08:00:00 20.9573 05.21.2008-09:00:00 20.9627 05.21.2008-10:00:00 20.9645 05.21.2008-11:00:00 20.9682 05.21.2008-12:00:00 20.9772 05.21.2008-13:00:00 20.9862 05.21.2008-14:00:00 21.0025 05.21.2008-15:00:00 21.0188 05.21.2008-16:00:00 21.0333 05.21.2008-17:00:00 21.0369 05.21.2008-18:00:00 21.0423 05.21.2008-19:00:00 21.0369 05.21.2008-20:00:00 21.0604 05.21.2008-21:00:00 21.0659 05.21.2008-22:00:00 21.0767 05.21.2008-23:00:00 21.0912 05.22.2008-00:00:00 21.0912 05.22.2008-01:00:00 21.0912 05.22.2008-02:00:00 21.1129 05.22.2008-03:00:00 21.1292 05.22.2008-04:00:00 21.1491 05.22.2008-05:00:00 21.1564 05.22.2008-06:00:00 21.1600 05.22.2008-07:00:00 21.1564 05.22.2008-08:00:00 21.1672 05.22.2008-09:00:00 21.1726 05.22.2008-10:00:00 21.1744 05.22.2008-11:00:00 21.1817 05.22.2008-12:00:00 21.1871 05.22.2008-13:00:00 21.1835 05.22.2008-14:00:00 21.1853 05.22.2008-15:00:00 21.1817 05.22.2008-16:00:00 21.1835 05.22.2008-17:00:00 21.1799 05.22.2008-18:00:00 21.1781 05.22.2008-19:00:00 21.1744 05.22.2008-20:00:00 21.1763 05.22.2008-21:00:00 21.1726 05.22.2008-22:00:00 21.1726 05.22.2008-23:00:00 21.1726 05.23.2008-00:00:00 21.1690 05.23.2008-01:00:00 21.1672 05.23.2008-02:00:00 21.1708 05.23.2008-03:00:00 21.1672 05.23.2008-04:00:00 21.1690 05.23.2008-05:00:00 21.1654 05.23.2008-06:00:00 21.1672 05.23.2008-07:00:00 21.1600 05.23.2008-08:00:00 21.1618 05.23.2008-09:00:00 21.1618 05.23.2008-10:00:00 21.1600 05.23.2008-11:00:00 21.1582 05.23.2008-12:00:00 21.1545 05.23.2008-13:00:00 21.1473 05.23.2008-14:00:00 21.1473 05.23.2008-15:00:00 21.1383 05.23.2008-16:00:00 21.1346 05.23.2008-17:00:00 21.1220 05.23.2008-18:00:00 21.1256 05.23.2008-19:00:00 21.1220 05.23.2008-20:00:00 21.1238 05.23.2008-21:00:00 21.1129 05.23.2008-22:00:00 21.1147 05.23.2008-23:00:00 21.1075 05.24.2008-00:00:00 21.1093 05.24.2008-01:00:00 21.1039 05.24.2008-02:00:00 21.0984 05.24.2008-03:00:00 21.0930 05.24.2008-04:00:00 21.0930 05.24.2008-05:00:00 21.0749 05.24.2008-06:00:00 21.0749 05.24.2008-07:00:00 21.0713 05.24.2008-08:00:00 21.0641 05.24.2008-09:00:00 21.0586 05.24.2008-10:00:00 21.0604 05.24.2008-11:00:00 21.0460 05.24.2008-12:00:00 21.0460 05.24.2008-13:00:00 21.0369 05.24.2008-14:00:00 21.0315 05.24.2008-15:00:00 21.0315 05.24.2008-16:00:00 21.0279 05.24.2008-17:00:00 21.0333 05.24.2008-18:00:00 21.0315 05.24.2008-19:00:00 21.0297 05.24.2008-20:00:00 21.0224 05.24.2008-21:00:00 21.0261 05.24.2008-22:00:00 21.0279 05.24.2008-23:00:00 21.0224 05.25.2008-00:00:00 21.0170 05.25.2008-01:00:00 21.0080 05.25.2008-02:00:00 21.0007 05.25.2008-03:00:00 21.0043 05.25.2008-04:00:00 20.9971 05.25.2008-05:00:00 20.9971 05.25.2008-06:00:00 21.0025 05.25.2008-07:00:00 21.0080 05.25.2008-08:00:00 21.0098 05.25.2008-09:00:00 21.0062 05.25.2008-10:00:00 20.9989 05.25.2008-11:00:00 20.9935 05.25.2008-12:00:00 20.9881 05.25.2008-13:00:00 20.9917 05.25.2008-14:00:00 20.9862 05.25.2008-15:00:00 20.9790 05.25.2008-16:00:00 20.9790 05.25.2008-17:00:00 20.9682 05.25.2008-18:00:00 20.9700 05.25.2008-19:00:00 20.9700 05.25.2008-20:00:00 20.9609 05.25.2008-21:00:00 20.9501 05.25.2008-22:00:00 20.9464 05.25.2008-23:00:00 20.9428 05.26.2008-00:00:00 20.9410 05.26.2008-01:00:00 20.9338 05.26.2008-02:00:00 20.9320 05.26.2008-03:00:00 20.9247 05.26.2008-04:00:00 20.9175 05.26.2008-05:00:00 20.9157 05.26.2008-06:00:00 20.9121 05.26.2008-07:00:00 20.9084 05.26.2008-08:00:00 20.9048 05.26.2008-09:00:00 20.8903 05.26.2008-10:00:00 20.8831 05.26.2008-11:00:00 20.8777 05.26.2008-12:00:00 20.8722 05.26.2008-13:00:00 20.8614 05.26.2008-14:00:00 20.8541 05.26.2008-15:00:00 20.8415 05.26.2008-16:00:00 20.8342 05.26.2008-17:00:00 20.8288 05.26.2008-18:00:00 20.8161 05.26.2008-19:00:00 20.8198 05.26.2008-20:00:00 20.8071 05.26.2008-21:00:00 20.7980 05.26.2008-22:00:00 20.7926 05.26.2008-23:00:00 20.7890 05.27.2008-00:00:00 20.7799 05.27.2008-01:00:00 20.7818 05.27.2008-02:00:00 20.7709 05.27.2008-03:00:00 20.7564 05.27.2008-04:00:00 20.7528 05.27.2008-05:00:00 20.7510 05.27.2008-06:00:00 20.7492 05.27.2008-07:00:00 20.7419 05.27.2008-08:00:00 20.7329 05.27.2008-09:00:00 20.7239 05.27.2008-10:00:00 20.7166 05.27.2008-11:00:00 20.7076 05.27.2008-12:00:00 20.7039 05.27.2008-13:00:00 20.6985 05.27.2008-14:00:00 20.6913 05.27.2008-15:00:00 20.6877 05.27.2008-16:00:00 20.6804 05.27.2008-17:00:00 20.6768 05.27.2008-18:00:00 20.6732 05.27.2008-19:00:00 20.6659 05.27.2008-20:00:00 20.6569 05.27.2008-21:00:00 20.6569 05.27.2008-22:00:00 20.6497 05.27.2008-23:00:00 20.6424 05.28.2008-00:00:00 20.6334 05.28.2008-01:00:00 20.6352 05.28.2008-02:00:00 20.6279 05.28.2008-03:00:00 20.6207 05.28.2008-04:00:00 20.6171 05.28.2008-05:00:00 20.6207 05.28.2008-06:00:00 20.6189 05.28.2008-07:00:00 20.6117 05.28.2008-08:00:00 20.6062 05.28.2008-09:00:00 20.6062 05.28.2008-10:00:00 20.6062 05.28.2008-11:00:00 20.6062 05.28.2008-12:00:00 20.5972 05.28.2008-13:00:00 20.5990 05.28.2008-14:00:00 20.5863 05.28.2008-15:00:00 20.5791 05.28.2008-16:00:00 20.5737 05.28.2008-17:00:00 20.5737 05.28.2008-18:00:00 20.5664 05.28.2008-19:00:00 20.5628 05.28.2008-20:00:00 20.5537 05.28.2008-21:00:00 20.5556 05.28.2008-22:00:00 20.5483 05.28.2008-23:00:00 20.5483 05.29.2008-00:00:00 20.5411 05.29.2008-01:00:00 20.5375 05.29.2008-02:00:00 20.5338 05.29.2008-03:00:00 20.5320 05.29.2008-04:00:00 20.5266 05.29.2008-05:00:00 20.5230 05.29.2008-06:00:00 20.5176 05.29.2008-07:00:00 20.5176 05.29.2008-08:00:00 20.5121 05.29.2008-09:00:00 20.5031 05.29.2008-10:00:00 20.5013 05.29.2008-11:00:00 20.4958 05.29.2008-12:00:00 20.4904 05.29.2008-13:00:00 20.4850 05.29.2008-14:00:00 20.4814 05.29.2008-15:00:00 20.4832 05.29.2008-16:00:00 20.4669 05.29.2008-17:00:00 20.4633 05.29.2008-18:00:00 20.4524 05.29.2008-19:00:00 20.4524 05.29.2008-20:00:00 20.4343 05.29.2008-21:00:00 20.4361 05.29.2008-22:00:00 20.4235 05.29.2008-23:00:00 20.4144 05.30.2008-00:00:00 20.4072 05.30.2008-01:00:00 20.3999 05.30.2008-02:00:00 20.3963 05.30.2008-03:00:00 20.3909 05.30.2008-04:00:00 20.3909 05.30.2008-05:00:00 20.3818 05.30.2008-06:00:00 20.3764 05.30.2008-07:00:00 20.3746 05.30.2008-08:00:00 20.3692 05.30.2008-09:00:00 20.3583 05.30.2008-10:00:00 20.3529 05.30.2008-11:00:00 20.3456 05.30.2008-12:00:00 20.3402 05.30.2008-13:00:00 20.3312 05.30.2008-14:00:00 20.3275 05.30.2008-15:00:00 20.3167 05.30.2008-16:00:00 20.3113 05.30.2008-17:00:00 20.3004 05.30.2008-18:00:00 20.3004 05.30.2008-19:00:00 20.2968 05.30.2008-20:00:00 20.2841 05.30.2008-21:00:00 20.2714 05.30.2008-22:00:00 20.2696 05.30.2008-23:00:00 20.2624 05.31.2008-00:00:00 20.2588 05.31.2008-01:00:00 20.2479 05.31.2008-02:00:00 20.2497 05.31.2008-03:00:00 20.2443 05.31.2008-04:00:00 20.2443 05.31.2008-05:00:00 20.2407 05.31.2008-06:00:00 20.2407 05.31.2008-07:00:00 20.2316 05.31.2008-08:00:00 20.2280 05.31.2008-09:00:00 20.2190 05.31.2008-10:00:00 20.2172 05.31.2008-11:00:00 20.2117 05.31.2008-12:00:00 20.2117 05.31.2008-13:00:00 20.1991 05.31.2008-14:00:00 20.1936 05.31.2008-15:00:00 20.1846 05.31.2008-16:00:00 20.1737 05.31.2008-17:00:00 20.1683 05.31.2008-18:00:00 20.1665 05.31.2008-19:00:00 20.1629 05.31.2008-20:00:00 20.1574 05.31.2008-21:00:00 20.1538 05.31.2008-22:00:00 20.1502 05.31.2008-23:00:00 20.1484 06.01.2008-00:00:00 20.1466 06.01.2008-01:00:00 20.1448 06.01.2008-02:00:00 20.1357 06.01.2008-03:00:00 20.1303 06.01.2008-04:00:00 20.1267 06.01.2008-05:00:00 20.1176 06.01.2008-06:00:00 20.1140 06.01.2008-07:00:00 20.1122 06.01.2008-08:00:00 20.1140 06.01.2008-09:00:00 20.1140 06.01.2008-10:00:00 20.1050 06.01.2008-11:00:00 20.0995 06.01.2008-12:00:00 20.0959 06.01.2008-13:00:00 20.0905 06.01.2008-14:00:00 20.0905 06.01.2008-15:00:00 20.0832 06.01.2008-16:00:00 20.0814 06.01.2008-17:00:00 20.0724 06.01.2008-18:00:00 20.0724 06.01.2008-19:00:00 20.0670 06.01.2008-20:00:00 20.0615 06.01.2008-21:00:00 20.0597 06.01.2008-22:00:00 20.0525 06.01.2008-23:00:00 20.0434 06.02.2008-00:00:00 20.0380 06.02.2008-01:00:00 20.0344 06.02.2008-02:00:00 20.0308 06.02.2008-03:00:00 20.0308 06.02.2008-04:00:00 20.0217 06.02.2008-05:00:00 20.0090 06.02.2008-06:00:00 20.0036 06.02.2008-07:00:00 19.9946 06.02.2008-08:00:00 19.9891 06.02.2008-09:00:00 19.9855 06.02.2008-10:00:00 19.9819 06.02.2008-11:00:00 19.9765 06.02.2008-12:00:00 19.9656 06.02.2008-13:00:00 19.9584 06.02.2008-14:00:00 19.9529 06.02.2008-15:00:00 19.9529 06.02.2008-16:00:00 19.9439 06.02.2008-17:00:00 19.9330 06.02.2008-18:00:00 19.9204 06.02.2008-19:00:00 19.9186 06.02.2008-20:00:00 19.9168 06.02.2008-21:00:00 19.9131 06.02.2008-22:00:00 19.9095 06.02.2008-23:00:00 19.8987 06.03.2008-00:00:00 19.8932 06.03.2008-01:00:00 19.8842 06.03.2008-02:00:00 19.8715 06.03.2008-03:00:00 19.8661 06.03.2008-04:00:00 19.8643 06.03.2008-05:00:00 19.8570 06.03.2008-06:00:00 19.8462 06.03.2008-07:00:00 19.8426 06.03.2008-08:00:00 19.8371 06.03.2008-09:00:00 19.8281 06.03.2008-10:00:00 19.8208 06.03.2008-11:00:00 19.8245 06.03.2008-12:00:00 19.8281 06.03.2008-13:00:00 19.8281 06.03.2008-14:00:00 19.8353 06.03.2008-15:00:00 19.8534 06.03.2008-16:00:00 19.8625 06.03.2008-17:00:00 19.8697 06.03.2008-18:00:00 19.8788 06.03.2008-19:00:00 19.8878 06.03.2008-20:00:00 19.8969 06.03.2008-21:00:00 19.9041 06.03.2008-22:00:00 19.9240 06.03.2008-23:00:00 19.9439 06.04.2008-00:00:00 19.9475 06.04.2008-01:00:00 19.9475 06.04.2008-02:00:00 19.9493 06.04.2008-03:00:00 19.9511 06.04.2008-04:00:00 19.9511 06.04.2008-05:00:00 19.9566 06.04.2008-06:00:00 19.9602 06.04.2008-07:00:00 19.9656 06.04.2008-08:00:00 19.9656 06.04.2008-09:00:00 19.9729 06.04.2008-10:00:00 19.9747 06.04.2008-11:00:00 19.9783 06.04.2008-12:00:00 19.9855 06.04.2008-13:00:00 19.9964 06.04.2008-14:00:00 20.0018 06.04.2008-15:00:00 20.0090 06.04.2008-16:00:00 20.0090 06.04.2008-17:00:00 20.0090 06.04.2008-18:00:00 20.0072 06.04.2008-19:00:00 20.0090 06.04.2008-20:00:00 20.0145 06.04.2008-21:00:00 20.0109 06.04.2008-22:00:00 20.0109 06.04.2008-23:00:00 20.0090 06.05.2008-00:00:00 20.0072 06.05.2008-01:00:00 20.0109 06.05.2008-02:00:00 20.0090 06.05.2008-03:00:00 20.0127 06.05.2008-04:00:00 20.0127 06.05.2008-05:00:00 20.0145 06.05.2008-06:00:00 20.0127 06.05.2008-07:00:00 20.0054 06.05.2008-08:00:00 20.0054 06.05.2008-09:00:00 20.0036 06.05.2008-10:00:00 20.0072 06.05.2008-11:00:00 20.0036 06.05.2008-12:00:00 19.9982 06.05.2008-13:00:00 19.9928 06.05.2008-14:00:00 19.9873 06.05.2008-15:00:00 19.9801 06.05.2008-16:00:00 19.9801 06.05.2008-17:00:00 19.9747 06.05.2008-18:00:00 19.9656 06.05.2008-19:00:00 19.9620 06.05.2008-20:00:00 19.9493 06.05.2008-21:00:00 19.9439 06.05.2008-22:00:00 19.9385 06.05.2008-23:00:00 19.9330 06.06.2008-00:00:00 19.9439 06.06.2008-01:00:00 19.9457 06.06.2008-02:00:00 19.9457 06.06.2008-03:00:00 19.9421 06.06.2008-04:00:00 19.9475 06.06.2008-05:00:00 19.9457 06.06.2008-06:00:00 19.9421 06.06.2008-07:00:00 19.9349 06.06.2008-08:00:00 19.9367 06.06.2008-09:00:00 19.9349 06.06.2008-10:00:00 19.9349 06.06.2008-11:00:00 19.9403 06.06.2008-12:00:00 19.9457 06.06.2008-13:00:00 19.9638 06.06.2008-14:00:00 19.9837 06.06.2008-15:00:00 19.9946 06.06.2008-16:00:00 20.0090 06.06.2008-17:00:00 20.0235 06.06.2008-18:00:00 20.0434 06.06.2008-19:00:00 20.0778 06.06.2008-20:00:00 20.1068 06.06.2008-21:00:00 20.1231 06.06.2008-22:00:00 20.1375 06.06.2008-23:00:00 20.1574 06.07.2008-00:00:00 20.1701 06.07.2008-01:00:00 20.1828 06.07.2008-02:00:00 20.2009 06.07.2008-03:00:00 20.2063 06.07.2008-04:00:00 20.2081 06.07.2008-05:00:00 20.2153 06.07.2008-06:00:00 20.2262 06.07.2008-07:00:00 20.2316 06.07.2008-08:00:00 20.2353 06.07.2008-09:00:00 20.2407 06.07.2008-10:00:00 20.2515 06.07.2008-11:00:00 20.2533 06.07.2008-12:00:00 20.2552 06.07.2008-13:00:00 20.2642 06.07.2008-14:00:00 20.2733 06.07.2008-15:00:00 20.2751 06.07.2008-16:00:00 20.2841 06.07.2008-17:00:00 20.2968 06.07.2008-18:00:00 20.3022 06.07.2008-19:00:00 20.3058 06.07.2008-20:00:00 20.3058 06.07.2008-21:00:00 20.3094 06.07.2008-22:00:00 20.3149 06.07.2008-23:00:00 20.3185 06.08.2008-00:00:00 20.3149 06.08.2008-01:00:00 20.3131 06.08.2008-02:00:00 20.3113 06.08.2008-03:00:00 20.3094 06.08.2008-04:00:00 20.3094 06.08.2008-05:00:00 20.3131 06.08.2008-06:00:00 20.3040 06.08.2008-07:00:00 20.3004 06.08.2008-08:00:00 20.3022 06.08.2008-09:00:00 20.2913 06.08.2008-10:00:00 20.2895 06.08.2008-11:00:00 20.2841 06.08.2008-12:00:00 20.2787 06.08.2008-13:00:00 20.2769 06.08.2008-14:00:00 20.2660 06.08.2008-15:00:00 20.2642 06.08.2008-16:00:00 20.2606 06.08.2008-17:00:00 20.2552 06.08.2008-18:00:00 20.2515 06.08.2008-19:00:00 20.2479 06.08.2008-20:00:00 20.2407 06.08.2008-21:00:00 20.2353 06.08.2008-22:00:00 20.2262 06.08.2008-23:00:00 20.2190 06.09.2008-00:00:00 20.2190 06.09.2008-01:00:00 20.2063 06.09.2008-02:00:00 20.1973 06.09.2008-03:00:00 20.1936 06.09.2008-04:00:00 20.1936 06.09.2008-05:00:00 20.1792 06.09.2008-06:00:00 20.1773 06.09.2008-07:00:00 20.1665 06.09.2008-08:00:00 20.1592 06.09.2008-09:00:00 20.1430 06.09.2008-10:00:00 20.1339 06.09.2008-11:00:00 20.1267 06.09.2008-12:00:00 20.1212 06.09.2008-13:00:00 20.1140 06.09.2008-14:00:00 20.1068 06.09.2008-15:00:00 20.0995 06.09.2008-16:00:00 20.0941 06.09.2008-17:00:00 20.1013 06.09.2008-18:00:00 20.1050 06.09.2008-19:00:00 20.1212 06.09.2008-20:00:00 20.1592 06.09.2008-21:00:00 20.1737 06.09.2008-22:00:00 20.2045 06.09.2008-23:00:00 20.2389 06.10.2008-00:00:00 20.2714 06.10.2008-01:00:00 20.3113 06.10.2008-02:00:00 20.3474 06.10.2008-03:00:00 20.3583 06.10.2008-04:00:00 20.3655 06.10.2008-05:00:00 20.3692 06.10.2008-06:00:00 20.3728 06.10.2008-07:00:00 20.3855 06.10.2008-08:00:00 20.3909 06.10.2008-09:00:00 20.4090 06.10.2008-10:00:00 20.4343 06.10.2008-11:00:00 20.4560 06.10.2008-12:00:00 20.5031 06.10.2008-13:00:00 20.5338 06.10.2008-14:00:00 20.5556 06.10.2008-15:00:00 20.5646 06.10.2008-16:00:00 20.5755 06.10.2008-17:00:00 20.5845 06.10.2008-18:00:00 20.5936 06.10.2008-19:00:00 20.6008 06.10.2008-20:00:00 20.6026 06.10.2008-21:00:00 20.6080 06.10.2008-22:00:00 20.6189 06.10.2008-23:00:00 20.6261 06.11.2008-00:00:00 20.6297 06.11.2008-01:00:00 20.6388 06.11.2008-02:00:00 20.6587 06.11.2008-03:00:00 20.6587 06.11.2008-04:00:00 20.6587 06.11.2008-05:00:00 20.6641 06.11.2008-06:00:00 20.6696 06.11.2008-07:00:00 20.6714 06.11.2008-08:00:00 20.6714 06.11.2008-09:00:00 20.6786 06.11.2008-10:00:00 20.6768 06.11.2008-11:00:00 20.6840 06.11.2008-12:00:00 20.6877 06.11.2008-13:00:00 20.6822 06.11.2008-14:00:00 20.6822 06.11.2008-15:00:00 20.6822 06.11.2008-16:00:00 20.6822 06.11.2008-17:00:00 20.6822 06.11.2008-18:00:00 20.6840 06.11.2008-19:00:00 20.6822 06.11.2008-20:00:00 20.6822 06.11.2008-21:00:00 20.6804 06.11.2008-22:00:00 20.6768 06.11.2008-23:00:00 20.6750 06.12.2008-00:00:00 20.6714 06.12.2008-01:00:00 20.6641 06.12.2008-02:00:00 20.6641 06.12.2008-03:00:00 20.6533 06.12.2008-04:00:00 20.6478 06.12.2008-05:00:00 20.6406 06.12.2008-06:00:00 20.6352 06.12.2008-07:00:00 20.6297 06.12.2008-08:00:00 20.6225 06.12.2008-09:00:00 20.6171 06.12.2008-10:00:00 20.6135 06.12.2008-11:00:00 20.6080 06.12.2008-12:00:00 20.6008 06.12.2008-13:00:00 20.5899 06.12.2008-14:00:00 20.5845 06.12.2008-15:00:00 20.5773 06.12.2008-16:00:00 20.5700 06.12.2008-17:00:00 20.5610 06.12.2008-18:00:00 20.5483 06.12.2008-19:00:00 20.5429 06.12.2008-20:00:00 20.5393 06.12.2008-21:00:00 20.5357 06.12.2008-22:00:00 20.5357 06.12.2008-23:00:00 20.5194 06.13.2008-00:00:00 20.5067 06.13.2008-01:00:00 20.5013 06.13.2008-02:00:00 20.4940 06.13.2008-03:00:00 20.4832 06.13.2008-04:00:00 20.4777 06.13.2008-05:00:00 20.4741 06.13.2008-06:00:00 20.4651 06.13.2008-07:00:00 20.4615 06.13.2008-08:00:00 20.4524 06.13.2008-09:00:00 20.4506 06.13.2008-10:00:00 20.4452 06.13.2008-11:00:00 20.4415 06.13.2008-12:00:00 20.4379 06.13.2008-13:00:00 20.4325 06.13.2008-14:00:00 20.4289 06.13.2008-15:00:00 20.4198 06.13.2008-16:00:00 20.4144 06.13.2008-17:00:00 20.4090 06.13.2008-18:00:00 20.4054 06.13.2008-19:00:00 20.3963 06.13.2008-20:00:00 20.3909 06.13.2008-21:00:00 20.3891 06.13.2008-22:00:00 20.3855 06.13.2008-23:00:00 20.3836 06.14.2008-00:00:00 20.3782 06.14.2008-01:00:00 20.3710 06.14.2008-02:00:00 20.3674 06.14.2008-03:00:00 20.3619 06.14.2008-04:00:00 20.3601 06.14.2008-05:00:00 20.3565 06.14.2008-06:00:00 20.3474 06.14.2008-07:00:00 20.3456 06.14.2008-08:00:00 20.3438 06.14.2008-09:00:00 20.3402 06.14.2008-10:00:00 20.3330 06.14.2008-11:00:00 20.3257 06.14.2008-12:00:00 20.3203 06.14.2008-13:00:00 20.3094 06.14.2008-14:00:00 20.3040 06.14.2008-15:00:00 20.2932 06.14.2008-16:00:00 20.2805 06.14.2008-17:00:00 20.2696 06.14.2008-18:00:00 20.2660 06.14.2008-19:00:00 20.2533 06.14.2008-20:00:00 20.2479 06.14.2008-21:00:00 20.2443 06.14.2008-22:00:00 20.2425 06.14.2008-23:00:00 20.2389 06.15.2008-00:00:00 20.2244 06.15.2008-01:00:00 20.2099 06.15.2008-02:00:00 20.2027 06.15.2008-03:00:00 20.1900 06.15.2008-04:00:00 20.1846 06.15.2008-05:00:00 20.1737 06.15.2008-06:00:00 20.1665 06.15.2008-07:00:00 20.1574 06.15.2008-08:00:00 20.1448 06.15.2008-09:00:00 20.1339 06.15.2008-10:00:00 20.1303 06.15.2008-11:00:00 20.1231 06.15.2008-12:00:00 20.1140 06.15.2008-13:00:00 20.1050 06.15.2008-14:00:00 20.0959 06.15.2008-15:00:00 20.0905 06.15.2008-16:00:00 20.0832 06.15.2008-17:00:00 20.0742 06.15.2008-18:00:00 20.0633 06.15.2008-19:00:00 20.0597 06.15.2008-20:00:00 20.0543 06.15.2008-21:00:00 20.0507 06.15.2008-22:00:00 20.0452 06.15.2008-23:00:00 20.0362 06.16.2008-00:00:00 20.0271 06.16.2008-01:00:00 20.0217 06.16.2008-02:00:00 20.0090 06.16.2008-03:00:00 20.0000 06.16.2008-04:00:00 19.9891 06.16.2008-05:00:00 19.9873 06.16.2008-06:00:00 19.9855 06.16.2008-07:00:00 19.9837 06.16.2008-08:00:00 19.9819 06.16.2008-09:00:00 19.9801 06.16.2008-10:00:00 19.9674 06.16.2008-11:00:00 19.9584 06.16.2008-12:00:00 19.9584 06.16.2008-13:00:00 19.9457 06.16.2008-14:00:00 19.9330 06.16.2008-15:00:00 19.9222 06.16.2008-16:00:00 19.9168 06.16.2008-17:00:00 19.9131 06.16.2008-18:00:00 19.9077 06.16.2008-19:00:00 19.8987 06.16.2008-20:00:00 19.8914 06.16.2008-21:00:00 19.8860 06.16.2008-22:00:00 19.8806 06.16.2008-23:00:00 19.8751 06.17.2008-00:00:00 19.8733 06.17.2008-01:00:00 19.8661 06.17.2008-02:00:00 19.8552 06.17.2008-03:00:00 19.8516 06.17.2008-04:00:00 19.8444 06.17.2008-05:00:00 19.8353 06.17.2008-06:00:00 19.8299 06.17.2008-07:00:00 19.8263 06.17.2008-08:00:00 19.8208 06.17.2008-09:00:00 19.8154 06.17.2008-10:00:00 19.8172 06.17.2008-11:00:00 19.8118 06.17.2008-12:00:00 19.8064 06.17.2008-13:00:00 19.8009 06.17.2008-14:00:00 19.7991 06.17.2008-15:00:00 19.7991 06.17.2008-16:00:00 19.7883 06.17.2008-17:00:00 19.7828 06.17.2008-18:00:00 19.7738 06.17.2008-19:00:00 19.7611 06.17.2008-20:00:00 19.7521 06.17.2008-21:00:00 19.7503 06.17.2008-22:00:00 19.7485 06.17.2008-23:00:00 19.7412 06.18.2008-00:00:00 19.7376 06.18.2008-01:00:00 19.7376 06.18.2008-02:00:00 19.7304 06.18.2008-03:00:00 19.7249 06.18.2008-04:00:00 19.7177 06.18.2008-05:00:00 19.7105 06.18.2008-06:00:00 19.6996 06.18.2008-07:00:00 19.6887 06.18.2008-08:00:00 19.6887 06.18.2008-09:00:00 19.6851 06.18.2008-10:00:00 19.6779 06.18.2008-11:00:00 19.6706 06.18.2008-12:00:00 19.6652 06.18.2008-13:00:00 19.6562 06.18.2008-14:00:00 19.6507 06.18.2008-15:00:00 19.6453 06.18.2008-16:00:00 19.6399 06.18.2008-17:00:00 19.6326 06.18.2008-18:00:00 19.6218 06.18.2008-19:00:00 19.6055 06.18.2008-20:00:00 19.6001 06.18.2008-21:00:00 19.5928 06.18.2008-22:00:00 19.5874 06.18.2008-23:00:00 19.5765 06.19.2008-00:00:00 19.5675 06.19.2008-01:00:00 19.5639 06.19.2008-02:00:00 19.5585 06.19.2008-03:00:00 19.5530 06.19.2008-04:00:00 19.5404 06.19.2008-05:00:00 19.5313 06.19.2008-06:00:00 19.5259 06.19.2008-07:00:00 19.5241 06.19.2008-08:00:00 19.5168 06.19.2008-09:00:00 19.5114 06.19.2008-10:00:00 19.5005 06.19.2008-11:00:00 19.4951 06.19.2008-12:00:00 19.4879 06.19.2008-13:00:00 19.4788 06.19.2008-14:00:00 19.4680 06.19.2008-15:00:00 19.4589 06.19.2008-16:00:00 19.4553 06.19.2008-17:00:00 19.4481 06.19.2008-18:00:00 19.4463 06.19.2008-19:00:00 19.4426 06.19.2008-20:00:00 19.4372 06.19.2008-21:00:00 19.4300 06.19.2008-22:00:00 19.4173 06.19.2008-23:00:00 19.4119 06.20.2008-00:00:00 19.4064 06.20.2008-01:00:00 19.3992 06.20.2008-02:00:00 19.3902 06.20.2008-03:00:00 19.3811 06.20.2008-04:00:00 19.3721 06.20.2008-05:00:00 19.3666 06.20.2008-06:00:00 19.3612 06.20.2008-07:00:00 19.3558 06.20.2008-08:00:00 19.3522 06.20.2008-09:00:00 19.3431 06.20.2008-10:00:00 19.3359 06.20.2008-11:00:00 19.3304 06.20.2008-12:00:00 19.3250 06.20.2008-13:00:00 19.3214 06.20.2008-14:00:00 19.3160 06.20.2008-15:00:00 19.3105 06.20.2008-16:00:00 19.3015 06.20.2008-17:00:00 19.2979 06.20.2008-18:00:00 19.2961 06.20.2008-19:00:00 19.2834 06.20.2008-20:00:00 19.2743 06.20.2008-21:00:00 19.2743 06.20.2008-22:00:00 19.2689 06.20.2008-23:00:00 19.2671 06.21.2008-00:00:00 19.2581 06.21.2008-01:00:00 19.2508 06.21.2008-02:00:00 19.2436 06.21.2008-03:00:00 19.2381 06.21.2008-04:00:00 19.2363 06.21.2008-05:00:00 19.2363 06.21.2008-06:00:00 19.2309 06.21.2008-07:00:00 19.2291 06.21.2008-08:00:00 19.2237 06.21.2008-09:00:00 19.2164 06.21.2008-10:00:00 19.2128 06.21.2008-11:00:00 19.2074 06.21.2008-12:00:00 19.2020 06.21.2008-13:00:00 19.1947 06.21.2008-14:00:00 19.1893 06.21.2008-15:00:00 19.1820 06.21.2008-16:00:00 19.1694 06.21.2008-17:00:00 19.1621 06.21.2008-18:00:00 19.1549 06.21.2008-19:00:00 19.1459 06.21.2008-20:00:00 19.1386 06.21.2008-21:00:00 19.1296 06.21.2008-22:00:00 19.1241 06.21.2008-23:00:00 19.1187 06.22.2008-00:00:00 19.1115 06.22.2008-01:00:00 19.1060 06.22.2008-02:00:00 19.1024 06.22.2008-03:00:00 19.0952 06.22.2008-04:00:00 19.0916 06.22.2008-05:00:00 19.0916 06.22.2008-06:00:00 19.0916 06.22.2008-07:00:00 19.0898 06.22.2008-08:00:00 19.0879 06.22.2008-09:00:00 19.0879 06.22.2008-10:00:00 19.0898 06.22.2008-11:00:00 19.0789 06.22.2008-12:00:00 19.0825 06.22.2008-13:00:00 19.0789 06.22.2008-14:00:00 19.0717 06.22.2008-15:00:00 19.0626 06.22.2008-16:00:00 19.0608 06.22.2008-17:00:00 19.0554 06.22.2008-18:00:00 19.0518 06.22.2008-19:00:00 19.0481 06.22.2008-20:00:00 19.0427 06.22.2008-21:00:00 19.0355 06.22.2008-22:00:00 19.0300 06.22.2008-23:00:00 19.0228 06.23.2008-00:00:00 19.0192 06.23.2008-01:00:00 19.0138 06.23.2008-02:00:00 19.0138 06.23.2008-03:00:00 19.0047 06.23.2008-04:00:00 18.9993 06.23.2008-05:00:00 18.9884 06.23.2008-06:00:00 18.9794 06.23.2008-07:00:00 18.9739 06.23.2008-08:00:00 18.9685 06.23.2008-09:00:00 18.9685 06.23.2008-10:00:00 18.9649 06.23.2008-11:00:00 18.9595 06.23.2008-12:00:00 18.9504 06.23.2008-13:00:00 18.9486 06.23.2008-14:00:00 18.9432 06.23.2008-15:00:00 18.9341 06.23.2008-16:00:00 18.9251 06.23.2008-17:00:00 18.9142 06.23.2008-18:00:00 18.9088 06.23.2008-19:00:00 18.8979 06.23.2008-20:00:00 18.8943 06.23.2008-21:00:00 18.8853 06.23.2008-22:00:00 18.8780 06.23.2008-23:00:00 18.8654 06.24.2008-00:00:00 18.8581 06.24.2008-01:00:00 18.8509 06.24.2008-02:00:00 18.8473 06.24.2008-03:00:00 18.8400 06.24.2008-04:00:00 18.8328 06.24.2008-05:00:00 18.8310 06.24.2008-06:00:00 18.8274 06.24.2008-07:00:00 18.8219 06.24.2008-08:00:00 18.8165 06.24.2008-09:00:00 18.8147 06.24.2008-10:00:00 18.8129 06.24.2008-11:00:00 18.8111 06.24.2008-12:00:00 18.7966 06.24.2008-13:00:00 18.7948 06.24.2008-14:00:00 18.7839 06.24.2008-15:00:00 18.7803 06.24.2008-16:00:00 18.7731 06.24.2008-17:00:00 18.7676 06.24.2008-18:00:00 18.7550 06.24.2008-19:00:00 18.7477 06.24.2008-20:00:00 18.7387 06.24.2008-21:00:00 18.7351 06.24.2008-22:00:00 18.7278 06.24.2008-23:00:00 18.7260 06.25.2008-00:00:00 18.7188 06.25.2008-01:00:00 18.7152 06.25.2008-02:00:00 18.7115 06.25.2008-03:00:00 18.7115 06.25.2008-04:00:00 18.7079 06.25.2008-05:00:00 18.7025 06.25.2008-06:00:00 18.6971 06.25.2008-07:00:00 18.6916 06.25.2008-08:00:00 18.6898 06.25.2008-09:00:00 18.6826 06.25.2008-10:00:00 18.6735 06.25.2008-11:00:00 18.6717 06.25.2008-12:00:00 18.6627 06.25.2008-13:00:00 18.6554 06.25.2008-14:00:00 18.6518 06.25.2008-15:00:00 18.6392 06.25.2008-16:00:00 18.6337 06.25.2008-17:00:00 18.6229 06.25.2008-18:00:00 18.6211 06.25.2008-19:00:00 18.6120 06.25.2008-20:00:00 18.6102 06.25.2008-21:00:00 18.5993 06.25.2008-22:00:00 18.5939 06.25.2008-23:00:00 18.5831 06.26.2008-00:00:00 18.5794 06.26.2008-01:00:00 18.5668 06.26.2008-02:00:00 18.5613 06.26.2008-03:00:00 18.5541 06.26.2008-04:00:00 18.5469 06.26.2008-05:00:00 18.5414 06.26.2008-06:00:00 18.5378 06.26.2008-07:00:00 18.5324 06.26.2008-08:00:00 18.5288 06.26.2008-09:00:00 18.5233 06.26.2008-10:00:00 18.5215 06.26.2008-11:00:00 18.5179 06.26.2008-12:00:00 18.5071 06.26.2008-13:00:00 18.5034 06.26.2008-14:00:00 18.4926 06.26.2008-15:00:00 18.4853 06.26.2008-16:00:00 18.4727 06.26.2008-17:00:00 18.4672 06.26.2008-18:00:00 18.4618 06.26.2008-19:00:00 18.4564 06.26.2008-20:00:00 18.4510 06.26.2008-21:00:00 18.4455 06.26.2008-22:00:00 18.4419 06.26.2008-23:00:00 18.4329 06.27.2008-00:00:00 18.4274 06.27.2008-01:00:00 18.4220 06.27.2008-02:00:00 18.4130 06.27.2008-03:00:00 18.4075 06.27.2008-04:00:00 18.4039 06.27.2008-05:00:00 18.4039 06.27.2008-06:00:00 18.3931 06.27.2008-07:00:00 18.3894 06.27.2008-08:00:00 18.3840 06.27.2008-09:00:00 18.3804 06.27.2008-10:00:00 18.3768 06.27.2008-11:00:00 18.3804 06.27.2008-12:00:00 18.3750 06.27.2008-13:00:00 18.3713 06.27.2008-14:00:00 18.3695 06.27.2008-15:00:00 18.3677 06.27.2008-16:00:00 18.3514 06.27.2008-17:00:00 18.3478 06.27.2008-18:00:00 18.3424 06.27.2008-19:00:00 18.3351 06.27.2008-20:00:00 18.3333 06.27.2008-21:00:00 18.3297 06.27.2008-22:00:00 18.3261 06.27.2008-23:00:00 18.3207 06.28.2008-00:00:00 18.3189 06.28.2008-01:00:00 18.3116 06.28.2008-02:00:00 18.3116 06.28.2008-03:00:00 18.3062 06.28.2008-04:00:00 18.3008 06.28.2008-05:00:00 18.2990 06.28.2008-06:00:00 18.2990 06.28.2008-07:00:00 18.2953 06.28.2008-08:00:00 18.2917 06.28.2008-09:00:00 18.2899 06.28.2008-10:00:00 18.2863 06.28.2008-11:00:00 18.2772 06.28.2008-12:00:00 18.2718 06.28.2008-13:00:00 18.2646 06.28.2008-14:00:00 18.2609 06.28.2008-15:00:00 18.2501 06.28.2008-16:00:00 18.2465 06.28.2008-17:00:00 18.2392 06.28.2008-18:00:00 18.2302 06.28.2008-19:00:00 18.2248 06.28.2008-20:00:00 18.2211 06.28.2008-21:00:00 18.2139 06.28.2008-22:00:00 18.2121 06.28.2008-23:00:00 18.2157 06.29.2008-00:00:00 18.2139 06.29.2008-01:00:00 18.2048 06.29.2008-02:00:00 18.2048 06.29.2008-03:00:00 18.1976 06.29.2008-04:00:00 18.1886 06.29.2008-05:00:00 18.1831 06.29.2008-06:00:00 18.1759 06.29.2008-07:00:00 18.1741 06.29.2008-08:00:00 18.1705 06.29.2008-09:00:00 18.1723 06.29.2008-10:00:00 18.1687 06.29.2008-11:00:00 18.1668 06.29.2008-12:00:00 18.1596 06.29.2008-13:00:00 18.1524 06.29.2008-14:00:00 18.1451 06.29.2008-15:00:00 18.1451 06.29.2008-16:00:00 18.1397 06.29.2008-17:00:00 18.1361 06.29.2008-18:00:00 18.1307 06.29.2008-19:00:00 18.1325 06.29.2008-20:00:00 18.1288 06.29.2008-21:00:00 18.1252 06.29.2008-22:00:00 18.1270 06.29.2008-23:00:00 18.1252 06.30.2008-00:00:00 18.1270 06.30.2008-01:00:00 18.1234 06.30.2008-02:00:00 18.1234 06.30.2008-03:00:00 18.1198 06.30.2008-04:00:00 18.1162 06.30.2008-05:00:00 18.1126 06.30.2008-06:00:00 18.1107 06.30.2008-07:00:00 18.1071 06.30.2008-08:00:00 18.1071 06.30.2008-09:00:00 18.1089 06.30.2008-10:00:00 18.0999 06.30.2008-11:00:00 18.0963 06.30.2008-12:00:00 18.0963 06.30.2008-13:00:00 18.0908 06.30.2008-14:00:00 18.0890 06.30.2008-15:00:00 18.0836 06.30.2008-16:00:00 18.0782 06.30.2008-17:00:00 18.0691 06.30.2008-18:00:00 18.0673 06.30.2008-19:00:00 18.0583 06.30.2008-20:00:00 18.0565 06.30.2008-21:00:00 18.0510 06.30.2008-22:00:00 18.0456 06.30.2008-23:00:00 18.0366 07.01.2008-00:00:00 18.0311 07.01.2008-01:00:00 18.0275 07.01.2008-02:00:00 18.0257 07.01.2008-03:00:00 18.0203 07.01.2008-04:00:00 18.0148 07.01.2008-05:00:00 18.0094 07.01.2008-06:00:00 18.0058 07.01.2008-07:00:00 18.0022 07.01.2008-08:00:00 18.0004 07.01.2008-09:00:00 17.9986 07.01.2008-10:00:00 17.9949 07.01.2008-11:00:00 17.9931 07.01.2008-12:00:00 17.9913 07.01.2008-13:00:00 17.9895 07.01.2008-14:00:00 17.9841 07.01.2008-15:00:00 17.9786 07.01.2008-16:00:00 17.9696 07.01.2008-17:00:00 17.9587 07.01.2008-18:00:00 17.9551 07.01.2008-19:00:00 17.9497 07.01.2008-20:00:00 17.9443 07.01.2008-21:00:00 17.9316 07.01.2008-22:00:00 17.9262 07.01.2008-23:00:00 17.9225 07.02.2008-00:00:00 17.9225 07.02.2008-01:00:00 17.9153 07.02.2008-02:00:00 17.9117 07.02.2008-03:00:00 17.9081 07.02.2008-04:00:00 17.9008 07.02.2008-05:00:00 17.8990 07.02.2008-06:00:00 17.8918 07.02.2008-07:00:00 17.8918 07.02.2008-08:00:00 17.8882 07.02.2008-09:00:00 17.8845 07.02.2008-10:00:00 17.8791 07.02.2008-11:00:00 17.8737 07.02.2008-12:00:00 17.8664 07.02.2008-13:00:00 17.8610 07.02.2008-14:00:00 17.8520 07.02.2008-15:00:00 17.8447 07.02.2008-16:00:00 17.8393 07.02.2008-17:00:00 17.8357 07.02.2008-18:00:00 17.8248 07.02.2008-19:00:00 17.8194 07.02.2008-20:00:00 17.8140 07.02.2008-21:00:00 17.8067 07.02.2008-22:00:00 17.8013 07.02.2008-23:00:00 17.8013 07.03.2008-00:00:00 17.7959 07.03.2008-01:00:00 17.7941 07.03.2008-02:00:00 17.7868 07.03.2008-03:00:00 17.7760 07.03.2008-04:00:00 17.7760 07.03.2008-05:00:00 17.7742 07.03.2008-06:00:00 17.7723 07.03.2008-07:00:00 17.7687 07.03.2008-08:00:00 17.7579 07.03.2008-09:00:00 17.7579 07.03.2008-10:00:00 17.7561 07.03.2008-11:00:00 17.7543 07.03.2008-12:00:00 17.7543 07.03.2008-13:00:00 17.7579 07.03.2008-14:00:00 17.7597 07.03.2008-15:00:00 17.7615 07.03.2008-16:00:00 17.7579 07.03.2008-17:00:00 17.7561 07.03.2008-18:00:00 17.7524 07.03.2008-19:00:00 17.7452 07.03.2008-20:00:00 17.7380 07.03.2008-21:00:00 17.7307 07.03.2008-22:00:00 17.7289 07.03.2008-23:00:00 17.7253 07.04.2008-00:00:00 17.7235 07.04.2008-01:00:00 17.7181 07.04.2008-02:00:00 17.7162 07.04.2008-03:00:00 17.7126 07.04.2008-04:00:00 17.7108 07.04.2008-05:00:00 17.7072 07.04.2008-06:00:00 17.7018 07.04.2008-07:00:00 17.6963 07.04.2008-08:00:00 17.6945 07.04.2008-09:00:00 17.6927 07.04.2008-10:00:00 17.6909 07.04.2008-11:00:00 17.6819 07.04.2008-12:00:00 17.6801 07.04.2008-13:00:00 17.6764 07.04.2008-14:00:00 17.6746 07.04.2008-15:00:00 17.6692 07.04.2008-16:00:00 17.6674 07.04.2008-17:00:00 17.6620 07.04.2008-18:00:00 17.6547 07.04.2008-19:00:00 17.6475 07.04.2008-20:00:00 17.6475 07.04.2008-21:00:00 17.6439 07.04.2008-22:00:00 17.6439 07.04.2008-23:00:00 17.6330 07.05.2008-00:00:00 17.6294 07.05.2008-01:00:00 17.6294 07.05.2008-02:00:00 17.6240 07.05.2008-03:00:00 17.6185 07.05.2008-04:00:00 17.6131 07.05.2008-05:00:00 17.6095 07.05.2008-06:00:00 17.6059 07.05.2008-07:00:00 17.6041 07.05.2008-08:00:00 17.6022 07.05.2008-09:00:00 17.5968 07.05.2008-10:00:00 17.5932 07.05.2008-11:00:00 17.5914 07.05.2008-12:00:00 17.5878 07.05.2008-13:00:00 17.5823 07.05.2008-14:00:00 17.5751 07.05.2008-15:00:00 17.5679 07.05.2008-16:00:00 17.5642 07.05.2008-17:00:00 17.5606 07.05.2008-18:00:00 17.5588 07.05.2008-19:00:00 17.5552 07.05.2008-20:00:00 17.5534 07.05.2008-21:00:00 17.5461 07.05.2008-22:00:00 17.5443 07.05.2008-23:00:00 17.5407 07.06.2008-00:00:00 17.5335 07.06.2008-01:00:00 17.5299 07.06.2008-02:00:00 17.5154 07.06.2008-03:00:00 17.5190 07.06.2008-04:00:00 17.5226 07.06.2008-05:00:00 17.5244 07.06.2008-06:00:00 17.5244 07.06.2008-07:00:00 17.5208 07.06.2008-08:00:00 17.5154 07.06.2008-09:00:00 17.5100 07.06.2008-10:00:00 17.5063 07.06.2008-11:00:00 17.5081 07.06.2008-12:00:00 17.5081 07.06.2008-13:00:00 17.5100 07.06.2008-14:00:00 17.5118 07.06.2008-15:00:00 17.5118 07.06.2008-16:00:00 17.5100 07.06.2008-17:00:00 17.5045 07.06.2008-18:00:00 17.4973 07.06.2008-19:00:00 17.4919 07.06.2008-20:00:00 17.4792 07.06.2008-21:00:00 17.4792 07.06.2008-22:00:00 17.4720 07.06.2008-23:00:00 17.4683 07.07.2008-00:00:00 17.4593 07.07.2008-01:00:00 17.4593 07.07.2008-02:00:00 17.4575 07.07.2008-03:00:00 17.4557 07.07.2008-04:00:00 17.4520 07.07.2008-05:00:00 17.4448 07.07.2008-06:00:00 17.4430 07.07.2008-07:00:00 17.4394 07.07.2008-08:00:00 17.4358 07.07.2008-09:00:00 17.4339 07.07.2008-10:00:00 17.4303 07.07.2008-11:00:00 17.4285 07.07.2008-12:00:00 17.4195 07.07.2008-13:00:00 17.4122 07.07.2008-14:00:00 17.4068 07.07.2008-15:00:00 17.4068 07.07.2008-16:00:00 17.3996 07.07.2008-17:00:00 17.3978 07.07.2008-18:00:00 17.3923 07.07.2008-19:00:00 17.3851 07.07.2008-20:00:00 17.3833 07.07.2008-21:00:00 17.3797 07.07.2008-22:00:00 17.3742 07.07.2008-23:00:00 17.3706 07.08.2008-00:00:00 17.3688 07.08.2008-01:00:00 17.3616 07.08.2008-02:00:00 17.3525 07.08.2008-03:00:00 17.3507 07.08.2008-04:00:00 17.3417 07.08.2008-05:00:00 17.3398 07.08.2008-06:00:00 17.3380 07.08.2008-07:00:00 17.3362 07.08.2008-08:00:00 17.3344 07.08.2008-09:00:00 17.3272 07.08.2008-10:00:00 17.3254 07.08.2008-11:00:00 17.3181 07.08.2008-12:00:00 17.3199 07.08.2008-13:00:00 17.3181 07.08.2008-14:00:00 17.3127 07.08.2008-15:00:00 17.3073 07.08.2008-16:00:00 17.3000 07.08.2008-17:00:00 17.2946 07.08.2008-18:00:00 17.2874 07.08.2008-19:00:00 17.2801 07.08.2008-20:00:00 17.2747 07.08.2008-21:00:00 17.2675 07.08.2008-22:00:00 17.2584 07.08.2008-23:00:00 17.2548 07.09.2008-00:00:00 17.2403 07.09.2008-01:00:00 17.2313 07.09.2008-02:00:00 17.2204 07.09.2008-03:00:00 17.2168 07.09.2008-04:00:00 17.2168 07.09.2008-05:00:00 17.2150 07.09.2008-06:00:00 17.2096 07.09.2008-07:00:00 17.2096 07.09.2008-08:00:00 17.2077 07.09.2008-09:00:00 17.2023 07.09.2008-10:00:00 17.2005 07.09.2008-11:00:00 17.1896 07.09.2008-12:00:00 17.1860 07.09.2008-13:00:00 17.1860 07.09.2008-14:00:00 17.1842 07.09.2008-15:00:00 17.1788 07.09.2008-16:00:00 17.1752 07.09.2008-17:00:00 17.1643 07.09.2008-18:00:00 17.1516 07.09.2008-19:00:00 17.1444 07.09.2008-20:00:00 17.1390 07.09.2008-21:00:00 17.1281 07.09.2008-22:00:00 17.1209 07.09.2008-23:00:00 17.1209 07.10.2008-00:00:00 17.1155 07.10.2008-01:00:00 17.1118 07.10.2008-02:00:00 17.1046 07.10.2008-03:00:00 17.0974 07.10.2008-04:00:00 17.0974 07.10.2008-05:00:00 17.0883 07.10.2008-06:00:00 17.0793 07.10.2008-07:00:00 17.0775 07.10.2008-08:00:00 17.0702 07.10.2008-09:00:00 17.0702 07.10.2008-10:00:00 17.0648 07.10.2008-11:00:00 17.0539 07.10.2008-12:00:00 17.0539 07.10.2008-13:00:00 17.0539 07.10.2008-14:00:00 17.0503 07.10.2008-15:00:00 17.0431 07.10.2008-16:00:00 17.0376 07.10.2008-17:00:00 17.0340 07.10.2008-18:00:00 17.0304 07.10.2008-19:00:00 17.0232 07.10.2008-20:00:00 17.0214 07.10.2008-21:00:00 17.0141 07.10.2008-22:00:00 17.0087 07.10.2008-23:00:00 17.0069 07.11.2008-00:00:00 17.0033 07.11.2008-01:00:00 16.9996 07.11.2008-02:00:00 16.9960 07.11.2008-03:00:00 16.9924 07.11.2008-04:00:00 16.9852 07.11.2008-05:00:00 16.9797 07.11.2008-06:00:00 16.9797 07.11.2008-07:00:00 16.9797 07.11.2008-08:00:00 16.9779 07.11.2008-09:00:00 16.9743 07.11.2008-10:00:00 16.9689 07.11.2008-11:00:00 16.9634 07.11.2008-12:00:00 16.9562 07.11.2008-13:00:00 16.9544 07.11.2008-14:00:00 16.9472 07.11.2008-15:00:00 16.9399 07.11.2008-16:00:00 16.9309 07.11.2008-17:00:00 16.9200 07.11.2008-18:00:00 16.9128 07.11.2008-19:00:00 16.9110 07.11.2008-20:00:00 16.9073 07.11.2008-21:00:00 16.8947 07.11.2008-22:00:00 16.8929 07.11.2008-23:00:00 16.8874 07.12.2008-00:00:00 16.8802 07.12.2008-01:00:00 16.8802 07.12.2008-02:00:00 16.8712 07.12.2008-03:00:00 16.8621 07.12.2008-04:00:00 16.8585 07.12.2008-05:00:00 16.8585 07.12.2008-06:00:00 16.8549 07.12.2008-07:00:00 16.8567 07.12.2008-08:00:00 16.8476 07.12.2008-09:00:00 16.8494 07.12.2008-10:00:00 16.8422 07.12.2008-11:00:00 16.8368 07.12.2008-12:00:00 16.8313 07.12.2008-13:00:00 16.8259 07.12.2008-14:00:00 16.8223 07.12.2008-15:00:00 16.8205 07.12.2008-16:00:00 16.8096 07.12.2008-17:00:00 16.7988 07.12.2008-18:00:00 16.7915 07.12.2008-19:00:00 16.7807 07.12.2008-20:00:00 16.7716 07.12.2008-21:00:00 16.7698 07.12.2008-22:00:00 16.7571 07.12.2008-23:00:00 16.7499 07.13.2008-00:00:00 16.7409 07.13.2008-01:00:00 16.7445 07.13.2008-02:00:00 16.7336 07.13.2008-03:00:00 16.7300 07.13.2008-04:00:00 16.7228 07.13.2008-05:00:00 16.7228 07.13.2008-06:00:00 16.7191 07.13.2008-07:00:00 16.7137 07.13.2008-08:00:00 16.7119 07.13.2008-09:00:00 16.7083 07.13.2008-10:00:00 16.7047 07.13.2008-11:00:00 16.7029 07.13.2008-12:00:00 16.6974 07.13.2008-13:00:00 16.6920 07.13.2008-14:00:00 16.6866 07.13.2008-15:00:00 16.6830 07.13.2008-16:00:00 16.6775 07.13.2008-17:00:00 16.6667 07.13.2008-18:00:00 16.6649 07.13.2008-19:00:00 16.6576 07.13.2008-20:00:00 16.6558 07.13.2008-21:00:00 16.6431 07.13.2008-22:00:00 16.6377 07.13.2008-23:00:00 16.6359 07.14.2008-00:00:00 16.6305 07.14.2008-01:00:00 16.6214 07.14.2008-02:00:00 16.6142 07.14.2008-03:00:00 16.6033 07.14.2008-04:00:00 16.6051 07.14.2008-05:00:00 16.6069 07.14.2008-06:00:00 16.5997 07.14.2008-07:00:00 16.5997 07.14.2008-08:00:00 16.5997 07.14.2008-09:00:00 16.5870 07.14.2008-10:00:00 16.5816 07.14.2008-11:00:00 16.5816 07.14.2008-12:00:00 16.5780 07.14.2008-13:00:00 16.5726 07.14.2008-14:00:00 16.5689 07.14.2008-15:00:00 16.5617 07.14.2008-16:00:00 16.5563 07.14.2008-17:00:00 16.5490 07.14.2008-18:00:00 16.5472 07.14.2008-19:00:00 16.5400 07.14.2008-20:00:00 16.5346 07.14.2008-21:00:00 16.5255 07.14.2008-22:00:00 16.5201 07.14.2008-23:00:00 16.5147 07.15.2008-00:00:00 16.5147 07.15.2008-01:00:00 16.5147 07.15.2008-02:00:00 16.5056 07.15.2008-03:00:00 16.5020 07.15.2008-04:00:00 16.5020 07.15.2008-05:00:00 16.4948 07.15.2008-06:00:00 16.4893 07.15.2008-07:00:00 16.4857 07.15.2008-08:00:00 16.4748 07.15.2008-09:00:00 16.4694 07.15.2008-10:00:00 16.4658 07.15.2008-11:00:00 16.4640 07.15.2008-12:00:00 16.4622 07.15.2008-13:00:00 16.4568 07.15.2008-14:00:00 16.4477 07.15.2008-15:00:00 16.4405 07.15.2008-16:00:00 16.4368 07.15.2008-17:00:00 16.4296 07.15.2008-18:00:00 16.4278 07.15.2008-19:00:00 16.4224 07.15.2008-20:00:00 16.4133 07.15.2008-21:00:00 16.4061 07.15.2008-22:00:00 16.3988 07.15.2008-23:00:00 16.3952 07.16.2008-00:00:00 16.3844 07.16.2008-01:00:00 16.3807 07.16.2008-02:00:00 16.3735 07.16.2008-03:00:00 16.3753 07.16.2008-04:00:00 16.3699 07.16.2008-05:00:00 16.3681 07.16.2008-06:00:00 16.3626 07.16.2008-07:00:00 16.3554 07.16.2008-08:00:00 16.3554 07.16.2008-09:00:00 16.3500 07.16.2008-10:00:00 16.3409 07.16.2008-11:00:00 16.3391 07.16.2008-12:00:00 16.3373 07.16.2008-13:00:00 16.3319 07.16.2008-14:00:00 16.3228 07.16.2008-15:00:00 16.3174 07.16.2008-16:00:00 16.3084 07.16.2008-17:00:00 16.3047 07.16.2008-18:00:00 16.2975 07.16.2008-19:00:00 16.2885 07.16.2008-20:00:00 16.2848 07.16.2008-21:00:00 16.2776 07.16.2008-22:00:00 16.2685 07.16.2008-23:00:00 16.2595 07.17.2008-00:00:00 16.2523 07.17.2008-01:00:00 16.2414 07.17.2008-02:00:00 16.2396 07.17.2008-03:00:00 16.2360 07.17.2008-04:00:00 16.2342 07.17.2008-05:00:00 16.2287 07.17.2008-06:00:00 16.2233 07.17.2008-07:00:00 16.2179 07.17.2008-08:00:00 16.2161 07.17.2008-09:00:00 16.2125 07.17.2008-10:00:00 16.2052 07.17.2008-11:00:00 16.1998 07.17.2008-12:00:00 16.1962 07.17.2008-13:00:00 16.1925 07.17.2008-14:00:00 16.1907 07.17.2008-15:00:00 16.1817 07.17.2008-16:00:00 16.1817 07.17.2008-17:00:00 16.1708 07.17.2008-18:00:00 16.1654 07.17.2008-19:00:00 16.1527 07.17.2008-20:00:00 16.1491 07.17.2008-21:00:00 16.1437 07.17.2008-22:00:00 16.1364 07.17.2008-23:00:00 16.1310 07.18.2008-00:00:00 16.1256 07.18.2008-01:00:00 16.1220 07.18.2008-02:00:00 16.1129 07.18.2008-03:00:00 16.1093 07.18.2008-04:00:00 16.1093 07.18.2008-05:00:00 16.1075 07.18.2008-06:00:00 16.1075 07.18.2008-07:00:00 16.1075 07.18.2008-08:00:00 16.1003 07.18.2008-09:00:00 16.0912 07.18.2008-10:00:00 16.0840 07.18.2008-11:00:00 16.0767 07.18.2008-12:00:00 16.0731 07.18.2008-13:00:00 16.0677 07.18.2008-14:00:00 16.0623 07.18.2008-15:00:00 16.0568 07.18.2008-16:00:00 16.0478 07.18.2008-17:00:00 16.0460 07.18.2008-18:00:00 16.0387 07.18.2008-19:00:00 16.0333 07.18.2008-20:00:00 16.0315 07.18.2008-21:00:00 16.0261 07.18.2008-22:00:00 16.0206 07.18.2008-23:00:00 16.0152 07.19.2008-00:00:00 16.0152 07.19.2008-01:00:00 16.0080 07.19.2008-02:00:00 16.0025 07.19.2008-03:00:00 16.0007 07.19.2008-04:00:00 15.9971 07.19.2008-05:00:00 15.9935 07.19.2008-06:00:00 15.9917 07.19.2008-07:00:00 15.9862 07.19.2008-08:00:00 15.9808 07.19.2008-09:00:00 15.9808 07.19.2008-10:00:00 15.9772 07.19.2008-11:00:00 15.9790 07.19.2008-12:00:00 15.9790 07.19.2008-13:00:00 15.9772 07.19.2008-14:00:00 15.9718 07.19.2008-15:00:00 15.9682 07.19.2008-16:00:00 15.9627 07.19.2008-17:00:00 15.9591 07.19.2008-18:00:00 15.9501 07.19.2008-19:00:00 15.9392 07.19.2008-20:00:00 15.9301 07.19.2008-21:00:00 15.9175 07.19.2008-22:00:00 15.9066 07.19.2008-23:00:00 15.9066 07.20.2008-00:00:00 15.9048 07.20.2008-01:00:00 15.9012 07.20.2008-02:00:00 15.8958 07.20.2008-03:00:00 15.8940 07.20.2008-04:00:00 15.8885 07.20.2008-05:00:00 15.8867 07.20.2008-06:00:00 15.8831 07.20.2008-07:00:00 15.8813 07.20.2008-08:00:00 15.8741 07.20.2008-09:00:00 15.8722 07.20.2008-10:00:00 15.8650 07.20.2008-11:00:00 15.8560 07.20.2008-12:00:00 15.8541 07.20.2008-13:00:00 15.8523 07.20.2008-14:00:00 15.8505 07.20.2008-15:00:00 15.8433 07.20.2008-16:00:00 15.8379 07.20.2008-17:00:00 15.8342 07.20.2008-18:00:00 15.8288 07.20.2008-19:00:00 15.8252 07.20.2008-20:00:00 15.8161 07.20.2008-21:00:00 15.8161 07.20.2008-22:00:00 15.8071 07.20.2008-23:00:00 15.8017 07.21.2008-00:00:00 15.7999 07.21.2008-01:00:00 15.7980 07.21.2008-02:00:00 15.7962 07.21.2008-03:00:00 15.7908 07.21.2008-04:00:00 15.7872 07.21.2008-05:00:00 15.7872 07.21.2008-06:00:00 15.7890 07.21.2008-07:00:00 15.7836 07.21.2008-08:00:00 15.7854 07.21.2008-09:00:00 15.7800 07.21.2008-10:00:00 15.7745 07.21.2008-11:00:00 15.7727 07.21.2008-12:00:00 15.7709 07.21.2008-13:00:00 15.7709 07.21.2008-14:00:00 15.7691 07.21.2008-15:00:00 15.7655 07.21.2008-16:00:00 15.7546 07.21.2008-17:00:00 15.7510 07.21.2008-18:00:00 15.7419 07.21.2008-19:00:00 15.7311 07.21.2008-20:00:00 15.7202 07.21.2008-21:00:00 15.7184 07.21.2008-22:00:00 15.7130 07.21.2008-23:00:00 15.7112 07.22.2008-00:00:00 15.7076 07.22.2008-01:00:00 15.7039 07.22.2008-02:00:00 15.7003 07.22.2008-03:00:00 15.6949 07.22.2008-04:00:00 15.6913 07.22.2008-05:00:00 15.6877 07.22.2008-06:00:00 15.6895 07.22.2008-07:00:00 15.6840 07.22.2008-08:00:00 15.6822 07.22.2008-09:00:00 15.6786 07.22.2008-10:00:00 15.6750 07.22.2008-11:00:00 15.6696 07.22.2008-12:00:00 15.6678 07.22.2008-13:00:00 15.6623 07.22.2008-14:00:00 15.6569 07.22.2008-15:00:00 15.6569 07.22.2008-16:00:00 15.6551 07.22.2008-17:00:00 15.6533 07.22.2008-18:00:00 15.6497 07.22.2008-19:00:00 15.6478 07.22.2008-20:00:00 15.6406 07.22.2008-21:00:00 15.6388 07.22.2008-22:00:00 15.6334 07.22.2008-23:00:00 15.6243 07.23.2008-00:00:00 15.6207 07.23.2008-01:00:00 15.6171 07.23.2008-02:00:00 15.6117 07.23.2008-03:00:00 15.6080 07.23.2008-04:00:00 15.6026 07.23.2008-05:00:00 15.5990 07.23.2008-06:00:00 15.5972 07.23.2008-07:00:00 15.5954 07.23.2008-08:00:00 15.5899 07.23.2008-09:00:00 15.5863 07.23.2008-10:00:00 15.5845 07.23.2008-11:00:00 15.5827 07.23.2008-12:00:00 15.5809 07.23.2008-13:00:00 15.5773 07.23.2008-14:00:00 15.5718 07.23.2008-15:00:00 15.5664 07.23.2008-16:00:00 15.5646 07.23.2008-17:00:00 15.5519 07.23.2008-18:00:00 15.5429 07.23.2008-19:00:00 15.5393 07.23.2008-20:00:00 15.5338 07.23.2008-21:00:00 15.5302 07.23.2008-22:00:00 15.5212 07.23.2008-23:00:00 15.5194 07.24.2008-00:00:00 15.5157 07.24.2008-01:00:00 15.5103 07.24.2008-02:00:00 15.5067 07.24.2008-03:00:00 15.5067 07.24.2008-04:00:00 15.5013 07.24.2008-05:00:00 15.4995 07.24.2008-06:00:00 15.4995 07.24.2008-07:00:00 15.4958 07.24.2008-08:00:00 15.4904 07.24.2008-09:00:00 15.4850 07.24.2008-10:00:00 15.4796 07.24.2008-11:00:00 15.4796 07.24.2008-12:00:00 15.4723 07.24.2008-13:00:00 15.4687 07.24.2008-14:00:00 15.4651 07.24.2008-15:00:00 15.4596 07.24.2008-16:00:00 15.4524 07.24.2008-17:00:00 15.4470 07.24.2008-18:00:00 15.4343 07.24.2008-19:00:00 15.4271 07.24.2008-20:00:00 15.4144 07.24.2008-21:00:00 15.4108 07.24.2008-22:00:00 15.4090 07.24.2008-23:00:00 15.4072 07.25.2008-00:00:00 15.4017 07.25.2008-01:00:00 15.3981 07.25.2008-02:00:00 15.3963 07.25.2008-03:00:00 15.3927 07.25.2008-04:00:00 15.3927 07.25.2008-05:00:00 15.3836 07.25.2008-06:00:00 15.3818 07.25.2008-07:00:00 15.3800 07.25.2008-08:00:00 15.3764 07.25.2008-09:00:00 15.3728 07.25.2008-10:00:00 15.3674 07.25.2008-11:00:00 15.3637 07.25.2008-12:00:00 15.3583 07.25.2008-13:00:00 15.3511 07.25.2008-14:00:00 15.3493 07.25.2008-15:00:00 15.3384 07.25.2008-16:00:00 15.3330 07.25.2008-17:00:00 15.3221 07.25.2008-18:00:00 15.3185 07.25.2008-19:00:00 15.3149 07.25.2008-20:00:00 15.3131 07.25.2008-21:00:00 15.3113 07.25.2008-22:00:00 15.3040 07.25.2008-23:00:00 15.3004 07.26.2008-00:00:00 15.3004 07.26.2008-01:00:00 15.3004 07.26.2008-02:00:00 15.2932 07.26.2008-03:00:00 15.2877 07.26.2008-04:00:00 15.2859 07.26.2008-05:00:00 15.2805 07.26.2008-06:00:00 15.2787 07.26.2008-07:00:00 15.2805 07.26.2008-08:00:00 15.2805 07.26.2008-09:00:00 15.2805 07.26.2008-10:00:00 15.2805 07.26.2008-11:00:00 15.2805 07.26.2008-12:00:00 15.2787 07.26.2008-13:00:00 15.2787 07.26.2008-14:00:00 15.2769 07.26.2008-15:00:00 15.2696 07.26.2008-16:00:00 15.2678 07.26.2008-17:00:00 15.2624 07.26.2008-18:00:00 15.2552 07.26.2008-19:00:00 15.2479 07.26.2008-20:00:00 15.2443 07.26.2008-21:00:00 15.2353 07.26.2008-22:00:00 15.2316 07.26.2008-23:00:00 15.2316 07.27.2008-00:00:00 15.2316 07.27.2008-01:00:00 15.2298 07.27.2008-02:00:00 15.2298 07.27.2008-03:00:00 15.2262 07.27.2008-04:00:00 15.2262 07.27.2008-05:00:00 15.2190 07.27.2008-06:00:00 15.2208 07.27.2008-07:00:00 15.2172 07.27.2008-08:00:00 15.2153 07.27.2008-09:00:00 15.2099 07.27.2008-10:00:00 15.2081 07.27.2008-11:00:00 15.2063 07.27.2008-12:00:00 15.2027 07.27.2008-13:00:00 15.2009 07.27.2008-14:00:00 15.2009 07.27.2008-15:00:00 15.2009 07.27.2008-16:00:00 15.1991 07.27.2008-17:00:00 15.1991 07.27.2008-18:00:00 15.1936 07.27.2008-19:00:00 15.1918 07.27.2008-20:00:00 15.1900 07.27.2008-21:00:00 15.1864 07.27.2008-22:00:00 15.1792 07.27.2008-23:00:00 15.1737 07.28.2008-00:00:00 15.1665 07.28.2008-01:00:00 15.1683 07.28.2008-02:00:00 15.1683 07.28.2008-03:00:00 15.1647 07.28.2008-04:00:00 15.1592 07.28.2008-05:00:00 15.1574 07.28.2008-06:00:00 15.1538 07.28.2008-07:00:00 15.1484 07.28.2008-08:00:00 15.1484 07.28.2008-09:00:00 15.1484 07.28.2008-10:00:00 15.1448 07.28.2008-11:00:00 15.1448 07.28.2008-12:00:00 15.1393 07.28.2008-13:00:00 15.1375 07.28.2008-14:00:00 15.1321 07.28.2008-15:00:00 15.1212 07.28.2008-16:00:00 15.1194 07.28.2008-17:00:00 15.1158 07.28.2008-18:00:00 15.1086 07.28.2008-19:00:00 15.1050 07.28.2008-20:00:00 15.1050 07.28.2008-21:00:00 15.1031 07.28.2008-22:00:00 15.0995 07.28.2008-23:00:00 15.0959 07.29.2008-00:00:00 15.0887 07.29.2008-01:00:00 15.0796 07.29.2008-02:00:00 15.0778 07.29.2008-03:00:00 15.0742 07.29.2008-04:00:00 15.0706 07.29.2008-05:00:00 15.0706 07.29.2008-06:00:00 15.0670 07.29.2008-07:00:00 15.0615 07.29.2008-08:00:00 15.0561 07.29.2008-09:00:00 15.0525 07.29.2008-10:00:00 15.0507 07.29.2008-11:00:00 15.0507 07.29.2008-12:00:00 15.0489 07.29.2008-13:00:00 15.0452 07.29.2008-14:00:00 15.0398 07.29.2008-15:00:00 15.0362 07.29.2008-16:00:00 15.0326 07.29.2008-17:00:00 15.0344 07.29.2008-18:00:00 15.0344 07.29.2008-19:00:00 15.0326 07.29.2008-20:00:00 15.0308 07.29.2008-21:00:00 15.0253 07.29.2008-22:00:00 15.0308 07.29.2008-23:00:00 15.0344 07.30.2008-00:00:00 15.0452 07.30.2008-01:00:00 15.0651 07.30.2008-02:00:00 15.0778 07.30.2008-03:00:00 15.0832 07.30.2008-04:00:00 15.0887 07.30.2008-05:00:00 15.0905 07.30.2008-06:00:00 15.1013 07.30.2008-07:00:00 15.1140 07.30.2008-08:00:00 15.1212 07.30.2008-09:00:00 15.1267 07.30.2008-10:00:00 15.1321 07.30.2008-11:00:00 15.1321 07.30.2008-12:00:00 15.1303 07.30.2008-13:00:00 15.1303 07.30.2008-14:00:00 15.1393 07.30.2008-15:00:00 15.1412 07.30.2008-16:00:00 15.1393 07.30.2008-17:00:00 15.1375 07.30.2008-18:00:00 15.1484 07.30.2008-19:00:00 15.1484 07.30.2008-20:00:00 15.1484 07.30.2008-21:00:00 15.1502 07.30.2008-22:00:00 15.1466 07.30.2008-23:00:00 15.1466 07.31.2008-00:00:00 15.1466 07.31.2008-01:00:00 15.1430 07.31.2008-02:00:00 15.1466 07.31.2008-03:00:00 15.1430 07.31.2008-04:00:00 15.1430 07.31.2008-05:00:00 15.1502 07.31.2008-06:00:00 15.1502 07.31.2008-07:00:00 15.1484 07.31.2008-08:00:00 15.1484 07.31.2008-09:00:00 15.1502 07.31.2008-10:00:00 15.1448 07.31.2008-11:00:00 15.1448 07.31.2008-12:00:00 15.1375 07.31.2008-13:00:00 15.1357 07.31.2008-14:00:00 15.1339 07.31.2008-15:00:00 15.1285 07.31.2008-16:00:00 15.1158 07.31.2008-17:00:00 15.1122 07.31.2008-18:00:00 15.1068 07.31.2008-19:00:00 15.1050 07.31.2008-20:00:00 15.1031 07.31.2008-21:00:00 15.0995 07.31.2008-22:00:00 15.0959 07.31.2008-23:00:00 15.0923 08.01.2008-00:00:00 15.0905 08.01.2008-01:00:00 15.0851 08.01.2008-02:00:00 15.0832 08.01.2008-03:00:00 15.0796 08.01.2008-04:00:00 15.0724 08.01.2008-05:00:00 15.0724 08.01.2008-06:00:00 15.0688 08.01.2008-07:00:00 15.0651 08.01.2008-08:00:00 15.0670 08.01.2008-09:00:00 15.0688 08.01.2008-10:00:00 15.0706 08.01.2008-11:00:00 15.0706 08.01.2008-12:00:00 15.0688 08.01.2008-13:00:00 15.0688 08.01.2008-14:00:00 15.0688 08.01.2008-15:00:00 15.0724 08.01.2008-16:00:00 15.0742 08.01.2008-17:00:00 15.0760 08.01.2008-18:00:00 15.0760 08.01.2008-19:00:00 15.0760 08.01.2008-20:00:00 15.0760 08.01.2008-21:00:00 15.0760 08.01.2008-22:00:00 15.0760 08.01.2008-23:00:00 15.0760 08.02.2008-00:00:00 15.0778 08.02.2008-01:00:00 15.0742 08.02.2008-02:00:00 15.0688 08.02.2008-03:00:00 15.0706 08.02.2008-04:00:00 15.0670 08.02.2008-05:00:00 15.0706 08.02.2008-06:00:00 15.0688 08.02.2008-07:00:00 15.0706 08.02.2008-08:00:00 15.0688 08.02.2008-09:00:00 15.0670 08.02.2008-10:00:00 15.0688 08.02.2008-11:00:00 15.0706 08.02.2008-12:00:00 15.0724 08.02.2008-13:00:00 15.0688 08.02.2008-14:00:00 15.0688 08.02.2008-15:00:00 15.0651 08.02.2008-16:00:00 15.0633 08.02.2008-17:00:00 15.0633 08.02.2008-18:00:00 15.0597 08.02.2008-19:00:00 15.0561 08.02.2008-20:00:00 15.0434 08.02.2008-21:00:00 15.0362 08.02.2008-22:00:00 15.0362 08.02.2008-23:00:00 15.0290 08.03.2008-00:00:00 15.0253 08.03.2008-01:00:00 15.0199 08.03.2008-02:00:00 15.0145 08.03.2008-03:00:00 15.0109 08.03.2008-04:00:00 15.0090 08.03.2008-05:00:00 15.0072 08.03.2008-06:00:00 15.0018 08.03.2008-07:00:00 14.9964 08.03.2008-08:00:00 14.9946 08.03.2008-09:00:00 14.9910 08.03.2008-10:00:00 14.9928 08.03.2008-11:00:00 14.9928 08.03.2008-12:00:00 14.9891 08.03.2008-13:00:00 14.9891 08.03.2008-14:00:00 14.9855 08.03.2008-15:00:00 14.9765 08.03.2008-16:00:00 14.9692 08.03.2008-17:00:00 14.9638 08.03.2008-18:00:00 14.9602 08.03.2008-19:00:00 14.9584 08.03.2008-20:00:00 14.9530 08.03.2008-21:00:00 14.9493 08.03.2008-22:00:00 14.9493 08.03.2008-23:00:00 14.9475 08.04.2008-00:00:00 14.9439 08.04.2008-01:00:00 14.9421 08.04.2008-02:00:00 14.9403 08.04.2008-03:00:00 14.9367 08.04.2008-04:00:00 14.9349 08.04.2008-05:00:00 14.9349 08.04.2008-06:00:00 14.9330 08.04.2008-07:00:00 14.9240 08.04.2008-08:00:00 14.9204 08.04.2008-09:00:00 14.9149 08.04.2008-10:00:00 14.9149 08.04.2008-11:00:00 14.9131 08.04.2008-12:00:00 14.9113 08.04.2008-13:00:00 14.9131 08.04.2008-14:00:00 14.9131 08.04.2008-15:00:00 14.9113 08.04.2008-16:00:00 14.9077 08.04.2008-17:00:00 14.9041 08.04.2008-18:00:00 14.9005 08.04.2008-19:00:00 14.8987 08.04.2008-20:00:00 14.8950 08.04.2008-21:00:00 14.8950 08.04.2008-22:00:00 14.8896 08.04.2008-23:00:00 14.8860 08.05.2008-00:00:00 14.8842 08.05.2008-01:00:00 14.8806 08.05.2008-02:00:00 14.8751 08.05.2008-03:00:00 14.8751 08.05.2008-04:00:00 14.8715 08.05.2008-05:00:00 14.8679 08.05.2008-06:00:00 14.8643 08.05.2008-07:00:00 14.8643 08.05.2008-08:00:00 14.8588 08.05.2008-09:00:00 14.8552 08.05.2008-10:00:00 14.8534 08.05.2008-11:00:00 14.8516 08.05.2008-12:00:00 14.8462 08.05.2008-13:00:00 14.8426 08.05.2008-14:00:00 14.8389 08.05.2008-15:00:00 14.8317 08.05.2008-16:00:00 14.8263 08.05.2008-17:00:00 14.8227 08.05.2008-18:00:00 14.8172 08.05.2008-19:00:00 14.8154 08.05.2008-20:00:00 14.8154 08.05.2008-21:00:00 14.8154 08.05.2008-22:00:00 14.8136 08.05.2008-23:00:00 14.8136 08.06.2008-00:00:00 14.8100 08.06.2008-01:00:00 14.8100 08.06.2008-02:00:00 14.8100 08.06.2008-03:00:00 14.8028 08.06.2008-04:00:00 14.7991 08.06.2008-05:00:00 14.7955 08.06.2008-06:00:00 14.7865 08.06.2008-07:00:00 14.7828 08.06.2008-08:00:00 14.7792 08.06.2008-09:00:00 14.7720 08.06.2008-10:00:00 14.7684 08.06.2008-11:00:00 14.7647 08.06.2008-12:00:00 14.7611 08.06.2008-13:00:00 14.7521 08.06.2008-14:00:00 14.7430 08.06.2008-15:00:00 14.7412 08.06.2008-16:00:00 14.7376 08.06.2008-17:00:00 14.7340 08.06.2008-18:00:00 14.7286 08.06.2008-19:00:00 14.7286 08.06.2008-20:00:00 14.7231 08.06.2008-21:00:00 14.7231 08.06.2008-22:00:00 14.7195 08.06.2008-23:00:00 14.7249 08.07.2008-00:00:00 14.7231 08.07.2008-01:00:00 14.7195 08.07.2008-02:00:00 14.7105 08.07.2008-03:00:00 14.7068 08.07.2008-04:00:00 14.7014 08.07.2008-05:00:00 14.6996 08.07.2008-06:00:00 14.6996 08.07.2008-07:00:00 14.6978 08.07.2008-08:00:00 14.6960 08.07.2008-09:00:00 14.6924 08.07.2008-10:00:00 14.6869 08.07.2008-11:00:00 14.6833 08.07.2008-12:00:00 14.6815 08.07.2008-13:00:00 14.6815 08.07.2008-14:00:00 14.6761 08.07.2008-15:00:00 14.6779 08.07.2008-16:00:00 14.6652 08.07.2008-17:00:00 14.6670 08.07.2008-18:00:00 14.6580 08.07.2008-19:00:00 14.6598 08.07.2008-20:00:00 14.6562 08.07.2008-21:00:00 14.6562 08.07.2008-22:00:00 14.6580 08.07.2008-23:00:00 14.6580 08.08.2008-00:00:00 14.6562 08.08.2008-01:00:00 14.6544 08.08.2008-02:00:00 14.6489 08.08.2008-03:00:00 14.6489 08.08.2008-04:00:00 14.6507 08.08.2008-05:00:00 14.6507 08.08.2008-06:00:00 14.6453 08.08.2008-07:00:00 14.6471 08.08.2008-08:00:00 14.6471 08.08.2008-09:00:00 14.6453 08.08.2008-10:00:00 14.6507 08.08.2008-11:00:00 14.6725 08.08.2008-12:00:00 14.7068 08.08.2008-13:00:00 14.7376 08.08.2008-14:00:00 14.7666 08.08.2008-15:00:00 14.8082 08.08.2008-16:00:00 14.8281 08.08.2008-17:00:00 14.8408 08.08.2008-18:00:00 14.8570 08.08.2008-19:00:00 14.8661 08.08.2008-20:00:00 14.8679 08.08.2008-21:00:00 14.8788 08.08.2008-22:00:00 14.8824 08.08.2008-23:00:00 14.8950 08.09.2008-00:00:00 14.9113 08.09.2008-01:00:00 14.9276 08.09.2008-02:00:00 14.9349 08.09.2008-03:00:00 14.9403 08.09.2008-04:00:00 14.9511 08.09.2008-05:00:00 14.9620 08.09.2008-06:00:00 14.9638 08.09.2008-07:00:00 14.9620 08.09.2008-08:00:00 14.9656 08.09.2008-09:00:00 14.9692 08.09.2008-10:00:00 14.9747 08.09.2008-11:00:00 14.9765 08.09.2008-12:00:00 14.9819 08.09.2008-13:00:00 14.9891 08.09.2008-14:00:00 14.9928 08.09.2008-15:00:00 14.9982 08.09.2008-16:00:00 15.0036 08.09.2008-17:00:00 15.0109 08.09.2008-18:00:00 15.0090 08.09.2008-19:00:00 15.0145 08.09.2008-20:00:00 15.0127 08.09.2008-21:00:00 15.0109 08.09.2008-22:00:00 15.0127 08.09.2008-23:00:00 15.0145 08.10.2008-00:00:00 15.0163 08.10.2008-01:00:00 15.0163 08.10.2008-02:00:00 15.0253 08.10.2008-03:00:00 15.0253 08.10.2008-04:00:00 15.0308 08.10.2008-05:00:00 15.0362 08.10.2008-06:00:00 15.0416 08.10.2008-07:00:00 15.0471 08.10.2008-08:00:00 15.0561 08.10.2008-09:00:00 15.0597 08.10.2008-10:00:00 15.0615 08.10.2008-11:00:00 15.0670 08.10.2008-12:00:00 15.0651 08.10.2008-13:00:00 15.0651 08.10.2008-14:00:00 15.0706 08.10.2008-15:00:00 15.0760 08.10.2008-16:00:00 15.0742 08.10.2008-17:00:00 15.0742 08.10.2008-18:00:00 15.0706 08.10.2008-19:00:00 15.0615 08.10.2008-20:00:00 15.0597 08.10.2008-21:00:00 15.0579 08.10.2008-22:00:00 15.0561 08.10.2008-23:00:00 15.0525 08.11.2008-00:00:00 15.0434 08.11.2008-01:00:00 15.0380 08.11.2008-02:00:00 15.0362 08.11.2008-03:00:00 15.0362 08.11.2008-04:00:00 15.0362 08.11.2008-05:00:00 15.0326 08.11.2008-06:00:00 15.0199 08.11.2008-07:00:00 15.0181 08.11.2008-08:00:00 15.0181 08.11.2008-09:00:00 15.0163 08.11.2008-10:00:00 15.0054 08.11.2008-11:00:00 15.0054 08.11.2008-12:00:00 15.0018 08.11.2008-13:00:00 14.9982 08.11.2008-14:00:00 14.9982 08.11.2008-15:00:00 14.9910 08.11.2008-16:00:00 14.9873 08.11.2008-17:00:00 14.9819 08.11.2008-18:00:00 14.9692 08.11.2008-19:00:00 14.9638 08.11.2008-20:00:00 14.9620 08.11.2008-21:00:00 14.9584 08.11.2008-22:00:00 14.9566 08.11.2008-23:00:00 14.9530 08.12.2008-00:00:00 14.9475 08.12.2008-01:00:00 14.9403 08.12.2008-02:00:00 14.9330 08.12.2008-03:00:00 14.9330 08.12.2008-04:00:00 14.9294 08.12.2008-05:00:00 14.9222 08.12.2008-06:00:00 14.9186 08.12.2008-07:00:00 14.9168 08.12.2008-08:00:00 14.9131 08.12.2008-09:00:00 14.9059 08.12.2008-10:00:00 14.8987 08.12.2008-11:00:00 14.8969 08.12.2008-12:00:00 14.8878 08.12.2008-13:00:00 14.8806 08.12.2008-14:00:00 14.8751 08.12.2008-15:00:00 14.8751 08.12.2008-16:00:00 14.8697 08.12.2008-17:00:00 14.8625 08.12.2008-18:00:00 14.8534 08.12.2008-19:00:00 14.8426 08.12.2008-20:00:00 14.8408 08.12.2008-21:00:00 14.8353 08.12.2008-22:00:00 14.8317 08.12.2008-23:00:00 14.8299 08.13.2008-00:00:00 14.8263 08.13.2008-01:00:00 14.8208 08.13.2008-02:00:00 14.8136 08.13.2008-03:00:00 14.8118 08.13.2008-04:00:00 14.8064 08.13.2008-05:00:00 14.7991 08.13.2008-06:00:00 14.7937 08.13.2008-07:00:00 14.7919 08.13.2008-08:00:00 14.7883 08.13.2008-09:00:00 14.7828 08.13.2008-10:00:00 14.7792 08.13.2008-11:00:00 14.7774 08.13.2008-12:00:00 14.7738 08.13.2008-13:00:00 14.7702 08.13.2008-14:00:00 14.7684 08.13.2008-15:00:00 14.7647 08.13.2008-16:00:00 14.7521 08.13.2008-17:00:00 14.7467 08.13.2008-18:00:00 14.7376 08.13.2008-19:00:00 14.7304 08.13.2008-20:00:00 14.7304 08.13.2008-21:00:00 14.7249 08.13.2008-22:00:00 14.7195 08.13.2008-23:00:00 14.7105 08.14.2008-00:00:00 14.7014 08.14.2008-01:00:00 14.7014 08.14.2008-02:00:00 14.6924 08.14.2008-03:00:00 14.6924 08.14.2008-04:00:00 14.6887 08.14.2008-05:00:00 14.6833 08.14.2008-06:00:00 14.6797 08.14.2008-07:00:00 14.6761 08.14.2008-08:00:00 14.6670 08.14.2008-09:00:00 14.6634 08.14.2008-10:00:00 14.6616 08.14.2008-11:00:00 14.6562 08.14.2008-12:00:00 14.6507 08.14.2008-13:00:00 14.6453 08.14.2008-14:00:00 14.6417 08.14.2008-15:00:00 14.6326 08.14.2008-16:00:00 14.6254 08.14.2008-17:00:00 14.6218 08.14.2008-18:00:00 14.6145 08.14.2008-19:00:00 14.6091 08.14.2008-20:00:00 14.6091 08.14.2008-21:00:00 14.6019 08.14.2008-22:00:00 14.6001 08.14.2008-23:00:00 14.5910 08.15.2008-00:00:00 14.5856 08.15.2008-01:00:00 14.5802 08.15.2008-02:00:00 14.5675 08.15.2008-03:00:00 14.5603 08.15.2008-04:00:00 14.5530 08.15.2008-05:00:00 14.5476 08.15.2008-06:00:00 14.5404 08.15.2008-07:00:00 14.5295 08.15.2008-08:00:00 14.5277 08.15.2008-09:00:00 14.5204 08.15.2008-10:00:00 14.5223 08.15.2008-11:00:00 14.5204 08.15.2008-12:00:00 14.5204 08.15.2008-13:00:00 14.5114 08.15.2008-14:00:00 14.5078 08.15.2008-15:00:00 14.5024 08.15.2008-16:00:00 14.5005 08.15.2008-17:00:00 14.4951 08.15.2008-18:00:00 14.4951 08.15.2008-19:00:00 14.4879 08.15.2008-20:00:00 14.4879 08.15.2008-21:00:00 14.4897 08.15.2008-22:00:00 14.4861 08.15.2008-23:00:00 14.4824 08.16.2008-00:00:00 14.4770 08.16.2008-01:00:00 14.4752 08.16.2008-02:00:00 14.4788 08.16.2008-03:00:00 14.4770 08.16.2008-04:00:00 14.4662 08.16.2008-05:00:00 14.4589 08.16.2008-06:00:00 14.4571 08.16.2008-07:00:00 14.4499 08.16.2008-08:00:00 14.4408 08.16.2008-09:00:00 14.4426 08.16.2008-10:00:00 14.4318 08.16.2008-11:00:00 14.4300 08.16.2008-12:00:00 14.4263 08.16.2008-13:00:00 14.4209 08.16.2008-14:00:00 14.4173 08.16.2008-15:00:00 14.4155 08.16.2008-16:00:00 14.4137 08.16.2008-17:00:00 14.4137 08.16.2008-18:00:00 14.4083 08.16.2008-19:00:00 14.4083 08.16.2008-20:00:00 14.4064 08.16.2008-21:00:00 14.4028 08.16.2008-22:00:00 14.4010 08.16.2008-23:00:00 14.3992 08.17.2008-00:00:00 14.3992 08.17.2008-01:00:00 14.3992 08.17.2008-02:00:00 14.3956 08.17.2008-03:00:00 14.3902 08.17.2008-04:00:00 14.3902 08.17.2008-05:00:00 14.3847 08.17.2008-06:00:00 14.3811 08.17.2008-07:00:00 14.3721 08.17.2008-08:00:00 14.3702 08.17.2008-09:00:00 14.3630 08.17.2008-10:00:00 14.3485 08.17.2008-11:00:00 14.3431 08.17.2008-12:00:00 14.3413 08.17.2008-13:00:00 14.3359 08.17.2008-14:00:00 14.3304 08.17.2008-15:00:00 14.3232 08.17.2008-16:00:00 14.3087 08.17.2008-17:00:00 14.2979 08.17.2008-18:00:00 14.2961 08.17.2008-19:00:00 14.2888 08.17.2008-20:00:00 14.2870 08.17.2008-21:00:00 14.2834 08.17.2008-22:00:00 14.2743 08.17.2008-23:00:00 14.2743 08.18.2008-00:00:00 14.2725 08.18.2008-01:00:00 14.2671 08.18.2008-02:00:00 14.2653 08.18.2008-03:00:00 14.2581 08.18.2008-04:00:00 14.2562 08.18.2008-05:00:00 14.2562 08.18.2008-06:00:00 14.2508 08.18.2008-07:00:00 14.2508 08.18.2008-08:00:00 14.2454 08.18.2008-09:00:00 14.2436 08.18.2008-10:00:00 14.2436 08.18.2008-11:00:00 14.2418 08.18.2008-12:00:00 14.2400 08.18.2008-13:00:00 14.2381 08.18.2008-14:00:00 14.2381 08.18.2008-15:00:00 14.2363 08.18.2008-16:00:00 14.2327 08.18.2008-17:00:00 14.2309 08.18.2008-18:00:00 14.2273 08.18.2008-19:00:00 14.2237 08.18.2008-20:00:00 14.2164 08.18.2008-21:00:00 14.2110 08.18.2008-22:00:00 14.2056 08.18.2008-23:00:00 14.1983 08.19.2008-00:00:00 14.1911 08.19.2008-01:00:00 14.1875 08.19.2008-02:00:00 14.1766 08.19.2008-03:00:00 14.1784 08.19.2008-04:00:00 14.1694 08.19.2008-05:00:00 14.1676 08.19.2008-06:00:00 14.1658 08.19.2008-07:00:00 14.1603 08.19.2008-08:00:00 14.1585 08.19.2008-09:00:00 14.1603 08.19.2008-10:00:00 14.1640 08.19.2008-11:00:00 14.1802 08.19.2008-12:00:00 14.1965 08.19.2008-13:00:00 14.2074 08.19.2008-14:00:00 14.2146 08.19.2008-15:00:00 14.2255 08.19.2008-16:00:00 14.2345 08.19.2008-17:00:00 14.2454 08.19.2008-18:00:00 14.2490 08.19.2008-19:00:00 14.2508 08.19.2008-20:00:00 14.2544 08.19.2008-21:00:00 14.2562 08.19.2008-22:00:00 14.2599 08.19.2008-23:00:00 14.2635 08.20.2008-00:00:00 14.2671 08.20.2008-01:00:00 14.2689 08.20.2008-02:00:00 14.2725 08.20.2008-03:00:00 14.2798 08.20.2008-04:00:00 14.2870 08.20.2008-05:00:00 14.2888 08.20.2008-06:00:00 14.3033 08.20.2008-07:00:00 14.3105 08.20.2008-08:00:00 14.3250 08.20.2008-09:00:00 14.3522 08.20.2008-10:00:00 14.4010 08.20.2008-11:00:00 14.4680 08.20.2008-12:00:00 14.5585 08.20.2008-13:00:00 14.6326 08.20.2008-14:00:00 14.7068 08.20.2008-15:00:00 14.7919 08.20.2008-16:00:00 14.9367 08.20.2008-17:00:00 15.1194 08.20.2008-18:00:00 15.2895 08.20.2008-19:00:00 15.5013 08.20.2008-20:00:00 15.6605 08.20.2008-21:00:00 15.7401 08.20.2008-22:00:00 15.8089 08.20.2008-23:00:00 15.8668 08.21.2008-00:00:00 15.8976 08.21.2008-01:00:00 15.9428 08.21.2008-02:00:00 15.9881 08.21.2008-03:00:00 16.0080 08.21.2008-04:00:00 16.0297 08.21.2008-05:00:00 16.0496 08.21.2008-06:00:00 16.0695 08.21.2008-07:00:00 16.0948 08.21.2008-08:00:00 16.1075 08.21.2008-09:00:00 16.1310 08.21.2008-10:00:00 16.1600 08.21.2008-11:00:00 16.1672 08.21.2008-12:00:00 16.1871 08.21.2008-13:00:00 16.2088 08.21.2008-14:00:00 16.2269 08.21.2008-15:00:00 16.2486 08.21.2008-16:00:00 16.2667 08.21.2008-17:00:00 16.2758 08.21.2008-18:00:00 16.2885 08.21.2008-19:00:00 16.2921 08.21.2008-20:00:00 16.2975 08.21.2008-21:00:00 16.3210 08.21.2008-22:00:00 16.3283 08.21.2008-23:00:00 16.3373 08.22.2008-00:00:00 16.3409 08.22.2008-01:00:00 16.3482 08.22.2008-02:00:00 16.3500 08.22.2008-03:00:00 16.3608 08.22.2008-04:00:00 16.3717 08.22.2008-05:00:00 16.3789 08.22.2008-06:00:00 16.3862 08.22.2008-07:00:00 16.3880 08.22.2008-08:00:00 16.4025 08.22.2008-09:00:00 16.4133 08.22.2008-10:00:00 16.4187 08.22.2008-11:00:00 16.4260 08.22.2008-12:00:00 16.4368 08.22.2008-13:00:00 16.4405 08.22.2008-14:00:00 16.4495 08.22.2008-15:00:00 16.4549 08.22.2008-16:00:00 16.4604 08.22.2008-17:00:00 16.4568 08.22.2008-18:00:00 16.4513 08.22.2008-19:00:00 16.4513 08.22.2008-20:00:00 16.4586 08.22.2008-21:00:00 16.4622 08.22.2008-22:00:00 16.4568 08.22.2008-23:00:00 16.4513 08.23.2008-00:00:00 16.4568 08.23.2008-01:00:00 16.4441 08.23.2008-02:00:00 16.4368 08.23.2008-03:00:00 16.4368 08.23.2008-04:00:00 16.4350 08.23.2008-05:00:00 16.4206 08.23.2008-06:00:00 16.4043 08.23.2008-07:00:00 16.4043 08.23.2008-08:00:00 16.3952 08.23.2008-09:00:00 16.3988 08.23.2008-10:00:00 16.3952 08.23.2008-11:00:00 16.3916 08.23.2008-12:00:00 16.3862 08.23.2008-13:00:00 16.3844 08.23.2008-14:00:00 16.3681 08.23.2008-15:00:00 16.3572 08.23.2008-16:00:00 16.3554 08.23.2008-17:00:00 16.3446 08.23.2008-18:00:00 16.3355 08.23.2008-19:00:00 16.3355 08.23.2008-20:00:00 16.3319 08.23.2008-21:00:00 16.3283 08.23.2008-22:00:00 16.3156 08.23.2008-23:00:00 16.3102 08.24.2008-00:00:00 16.3011 08.24.2008-01:00:00 16.2975 08.24.2008-02:00:00 16.2830 08.24.2008-03:00:00 16.2704 08.24.2008-04:00:00 16.2577 08.24.2008-05:00:00 16.2541 08.24.2008-06:00:00 16.2468 08.24.2008-07:00:00 16.2305 08.24.2008-08:00:00 16.2233 08.24.2008-09:00:00 16.2125 08.24.2008-10:00:00 16.2106 08.24.2008-11:00:00 16.2070 08.24.2008-12:00:00 16.1907 08.24.2008-13:00:00 16.1835 08.24.2008-14:00:00 16.1799 08.24.2008-15:00:00 16.1636 08.24.2008-16:00:00 16.1527 08.24.2008-17:00:00 16.1473 08.24.2008-18:00:00 16.1364 08.24.2008-19:00:00 16.1292 08.24.2008-20:00:00 16.1256 08.24.2008-21:00:00 16.1220 08.24.2008-22:00:00 16.1147 08.24.2008-23:00:00 16.1003 08.25.2008-00:00:00 16.0876 08.25.2008-01:00:00 16.0803 08.25.2008-02:00:00 16.0785 08.25.2008-03:00:00 16.0731 08.25.2008-04:00:00 16.0731 08.25.2008-05:00:00 16.0749 08.25.2008-06:00:00 16.0803 08.25.2008-07:00:00 16.0822 08.25.2008-08:00:00 16.0948 08.25.2008-09:00:00 16.1093 08.25.2008-10:00:00 16.1401 08.25.2008-11:00:00 16.1708 08.25.2008-12:00:00 16.2016 08.25.2008-13:00:00 16.2215 08.25.2008-14:00:00 16.2269 08.25.2008-15:00:00 16.2287 08.25.2008-16:00:00 16.2324 08.25.2008-17:00:00 16.2378 08.25.2008-18:00:00 16.2378 08.25.2008-19:00:00 16.2468 08.25.2008-20:00:00 16.2523 08.25.2008-21:00:00 16.2541 08.25.2008-22:00:00 16.2613 08.25.2008-23:00:00 16.2613 08.26.2008-00:00:00 16.2649 08.26.2008-01:00:00 16.2740 08.26.2008-02:00:00 16.2830 08.26.2008-03:00:00 16.2903 08.26.2008-04:00:00 16.3373 08.26.2008-05:00:00 16.4206 08.26.2008-06:00:00 16.4748 08.26.2008-07:00:00 16.5328 08.26.2008-08:00:00 16.5798 08.26.2008-09:00:00 16.6124 08.26.2008-10:00:00 16.6594 08.26.2008-11:00:00 16.6974 08.26.2008-12:00:00 16.7173 08.26.2008-13:00:00 16.7427 08.26.2008-14:00:00 16.7499 08.26.2008-15:00:00 16.7716 08.26.2008-16:00:00 16.7843 08.26.2008-17:00:00 16.7952 08.26.2008-18:00:00 16.8132 08.26.2008-19:00:00 16.8313 08.26.2008-20:00:00 16.8476 08.26.2008-21:00:00 16.8621 08.26.2008-22:00:00 16.8730 08.26.2008-23:00:00 16.8784 08.27.2008-00:00:00 16.8874 08.27.2008-01:00:00 16.8874 08.27.2008-02:00:00 16.8911 08.27.2008-03:00:00 16.8838 08.27.2008-04:00:00 16.8892 08.27.2008-05:00:00 16.8947 08.27.2008-06:00:00 16.8983 08.27.2008-07:00:00 16.8983 08.27.2008-08:00:00 16.8983 08.27.2008-09:00:00 16.9055 08.27.2008-10:00:00 16.9236 08.27.2008-11:00:00 16.9580 08.27.2008-12:00:00 16.9924 08.27.2008-13:00:00 17.0159 08.27.2008-14:00:00 17.0431 08.27.2008-15:00:00 17.0485 08.27.2008-16:00:00 17.0485 08.27.2008-17:00:00 17.0575 08.27.2008-18:00:00 17.0594 08.27.2008-19:00:00 17.0594 08.27.2008-20:00:00 17.0467 08.27.2008-21:00:00 17.0485 08.27.2008-22:00:00 17.0413 08.27.2008-23:00:00 17.0413 08.28.2008-00:00:00 17.0340 08.28.2008-01:00:00 17.0322 08.28.2008-02:00:00 17.0214 08.28.2008-03:00:00 17.0051 08.28.2008-04:00:00 16.9996 08.28.2008-05:00:00 16.9924 08.28.2008-06:00:00 16.9852 08.28.2008-07:00:00 16.9834 08.28.2008-08:00:00 16.9743 08.28.2008-09:00:00 16.9743 08.28.2008-10:00:00 16.9725 08.28.2008-11:00:00 16.9743 08.28.2008-12:00:00 16.9634 08.28.2008-13:00:00 16.9544 08.28.2008-14:00:00 16.9435 08.28.2008-15:00:00 16.9381 08.28.2008-16:00:00 16.9309 08.28.2008-17:00:00 16.9200 08.28.2008-18:00:00 16.9164 08.28.2008-19:00:00 16.9092 08.28.2008-20:00:00 16.9037 08.28.2008-21:00:00 16.8965 08.28.2008-22:00:00 16.8892 08.28.2008-23:00:00 16.8856 08.29.2008-00:00:00 16.8820 08.29.2008-01:00:00 16.8693 08.29.2008-02:00:00 16.8603 08.29.2008-03:00:00 16.8531 08.29.2008-04:00:00 16.8422 08.29.2008-05:00:00 16.8313 08.29.2008-06:00:00 16.8241 08.29.2008-07:00:00 16.8078 08.29.2008-08:00:00 16.8042 08.29.2008-09:00:00 16.7988 08.29.2008-10:00:00 16.7988 08.29.2008-11:00:00 16.7933 08.29.2008-12:00:00 16.7915 08.29.2008-13:00:00 16.7879 08.29.2008-14:00:00 16.7825 08.29.2008-15:00:00 16.7771 08.29.2008-16:00:00 16.7644 08.29.2008-17:00:00 16.7535 08.29.2008-18:00:00 16.7481 08.29.2008-19:00:00 16.7427 08.29.2008-20:00:00 16.7300 08.29.2008-21:00:00 16.7155 08.29.2008-22:00:00 16.7119 08.29.2008-23:00:00 16.6992 08.30.2008-00:00:00 16.6974 08.30.2008-01:00:00 16.6902 08.30.2008-02:00:00 16.6866 08.30.2008-03:00:00 16.6757 08.30.2008-04:00:00 16.6649 08.30.2008-05:00:00 16.6594 08.30.2008-06:00:00 16.6540 08.30.2008-07:00:00 16.6431 08.30.2008-08:00:00 16.6377 08.30.2008-09:00:00 16.6232 08.30.2008-10:00:00 16.6178 08.30.2008-11:00:00 16.6214 08.30.2008-12:00:00 16.6106 08.30.2008-13:00:00 16.6033 08.30.2008-14:00:00 16.5997 08.30.2008-15:00:00 16.5961 08.30.2008-16:00:00 16.5925 08.30.2008-17:00:00 16.5870 08.30.2008-18:00:00 16.5834 08.30.2008-19:00:00 16.5780 08.30.2008-20:00:00 16.5689 08.30.2008-21:00:00 16.5653 08.30.2008-22:00:00 16.5599 08.30.2008-23:00:00 16.5364 08.31.2008-00:00:00 16.5255 08.31.2008-01:00:00 16.5219 08.31.2008-02:00:00 16.5201 08.31.2008-03:00:00 16.5147 08.31.2008-04:00:00 16.5092 08.31.2008-05:00:00 16.5002 08.31.2008-06:00:00 16.4948 08.31.2008-07:00:00 16.4875 08.31.2008-08:00:00 16.4839 08.31.2008-09:00:00 16.4803 08.31.2008-10:00:00 16.4730 08.31.2008-11:00:00 16.4694 08.31.2008-12:00:00 16.4549 08.31.2008-13:00:00 16.4513 08.31.2008-14:00:00 16.4477 08.31.2008-15:00:00 16.4459 08.31.2008-16:00:00 16.4314 08.31.2008-17:00:00 16.4242 08.31.2008-18:00:00 16.4187 08.31.2008-19:00:00 16.4097 08.31.2008-20:00:00 16.4007 08.31.2008-21:00:00 16.3934 08.31.2008-22:00:00 16.3844 08.31.2008-23:00:00 16.3699 09.01.2008-00:00:00 16.3590 09.01.2008-01:00:00 16.3409 09.01.2008-02:00:00 16.3337 09.01.2008-03:00:00 16.3246 09.01.2008-04:00:00 16.3156 09.01.2008-05:00:00 16.3120 09.01.2008-06:00:00 16.3029 09.01.2008-07:00:00 16.2957 09.01.2008-08:00:00 16.2903 09.01.2008-09:00:00 16.2830 09.01.2008-10:00:00 16.2776 09.01.2008-11:00:00 16.2776 09.01.2008-12:00:00 16.2758 09.01.2008-13:00:00 16.2667 09.01.2008-14:00:00 16.2523 09.01.2008-15:00:00 16.2450 09.01.2008-16:00:00 16.2378 09.01.2008-17:00:00 16.2342 09.01.2008-18:00:00 16.2179 09.01.2008-19:00:00 16.2125 09.01.2008-20:00:00 16.2016 09.01.2008-21:00:00 16.1998 09.01.2008-22:00:00 16.1907 09.01.2008-23:00:00 16.1853 09.02.2008-00:00:00 16.1744 09.02.2008-01:00:00 16.1636 09.02.2008-02:00:00 16.1491 09.02.2008-03:00:00 16.1437 09.02.2008-04:00:00 16.1328 09.02.2008-05:00:00 16.1238 09.02.2008-06:00:00 16.1129 09.02.2008-07:00:00 16.0930 09.02.2008-08:00:00 16.0876 09.02.2008-09:00:00 16.0840 09.02.2008-10:00:00 16.0803 09.02.2008-11:00:00 16.0767 09.02.2008-12:00:00 16.0713 09.02.2008-13:00:00 16.0586 09.02.2008-14:00:00 16.0514 09.02.2008-15:00:00 16.0423 09.02.2008-16:00:00 16.0279 09.02.2008-17:00:00 16.0152 09.02.2008-18:00:00 16.0025 09.02.2008-19:00:00 15.9971 09.02.2008-20:00:00 15.9844 09.02.2008-21:00:00 15.9736 09.02.2008-22:00:00 15.9627 09.02.2008-23:00:00 15.9519 09.03.2008-00:00:00 15.9428 09.03.2008-01:00:00 15.9392 09.03.2008-02:00:00 15.9193 09.03.2008-03:00:00 15.9102 09.03.2008-04:00:00 15.9066 09.03.2008-05:00:00 15.9012 09.03.2008-06:00:00 15.8921 09.03.2008-07:00:00 15.8903 09.03.2008-08:00:00 15.8777 09.03.2008-09:00:00 15.8704 09.03.2008-10:00:00 15.8650 09.03.2008-11:00:00 15.8560 09.03.2008-12:00:00 15.8541 09.03.2008-13:00:00 15.8451 09.03.2008-14:00:00 15.8397 09.03.2008-15:00:00 15.8379 09.03.2008-16:00:00 15.8270 09.03.2008-17:00:00 15.8198 09.03.2008-18:00:00 15.8089 09.03.2008-19:00:00 15.8035 09.03.2008-20:00:00 15.7962 09.03.2008-21:00:00 15.7872 09.03.2008-22:00:00 15.7763 09.03.2008-23:00:00 15.7673 09.04.2008-00:00:00 15.7582 09.04.2008-01:00:00 15.7546 09.04.2008-02:00:00 15.7419 09.04.2008-03:00:00 15.7365 09.04.2008-04:00:00 15.7275 09.04.2008-05:00:00 15.7257 09.04.2008-06:00:00 15.7239 09.04.2008-07:00:00 15.7148 09.04.2008-08:00:00 15.7094 09.04.2008-09:00:00 15.7021 09.04.2008-10:00:00 15.6967 09.04.2008-11:00:00 15.6858 09.04.2008-12:00:00 15.6750 09.04.2008-13:00:00 15.6659 09.04.2008-14:00:00 15.6569 09.04.2008-15:00:00 15.6478 09.04.2008-16:00:00 15.6370 09.04.2008-17:00:00 15.6225 09.04.2008-18:00:00 15.6062 09.04.2008-19:00:00 15.5954 09.04.2008-20:00:00 15.5936 09.04.2008-21:00:00 15.5917 09.04.2008-22:00:00 15.5827 09.04.2008-23:00:00 15.5700 09.05.2008-00:00:00 15.5610 09.05.2008-01:00:00 15.5375 09.05.2008-02:00:00 15.5302 09.05.2008-03:00:00 15.5194 09.05.2008-04:00:00 15.5121 09.05.2008-05:00:00 15.5049 09.05.2008-06:00:00 15.5031 09.05.2008-07:00:00 15.4922 09.05.2008-08:00:00 15.4868 09.05.2008-09:00:00 15.4759 09.05.2008-10:00:00 15.4705 09.05.2008-11:00:00 15.4615 09.05.2008-12:00:00 15.4506 09.05.2008-13:00:00 15.4452 09.05.2008-14:00:00 15.4415 09.05.2008-15:00:00 15.4325 09.05.2008-16:00:00 15.4216 09.05.2008-17:00:00 15.4126 09.05.2008-18:00:00 15.4017 09.05.2008-19:00:00 15.3873 09.05.2008-20:00:00 15.3764 09.05.2008-21:00:00 15.3674 09.05.2008-22:00:00 15.3601 09.05.2008-23:00:00 15.3493 09.06.2008-00:00:00 15.3474 09.06.2008-01:00:00 15.3366 09.06.2008-02:00:00 15.3348 09.06.2008-03:00:00 15.3294 09.06.2008-04:00:00 15.3203 09.06.2008-05:00:00 15.3113 09.06.2008-06:00:00 15.3094 09.06.2008-07:00:00 15.3022 09.06.2008-08:00:00 15.2932 09.06.2008-09:00:00 15.2877 09.06.2008-10:00:00 15.2841 09.06.2008-11:00:00 15.2787 09.06.2008-12:00:00 15.2769 09.06.2008-13:00:00 15.2751 09.06.2008-14:00:00 15.2714 09.06.2008-15:00:00 15.2624 09.06.2008-16:00:00 15.2533 09.06.2008-17:00:00 15.2461 09.06.2008-18:00:00 15.2280 09.06.2008-19:00:00 15.2226 09.06.2008-20:00:00 15.2172 09.06.2008-21:00:00 15.2153 09.06.2008-22:00:00 15.2081 09.06.2008-23:00:00 15.1972 09.07.2008-00:00:00 15.1954 09.07.2008-01:00:00 15.1918 09.07.2008-02:00:00 15.1864 09.07.2008-03:00:00 15.1828 09.07.2008-04:00:00 15.1773 09.07.2008-05:00:00 15.1719 09.07.2008-06:00:00 15.1701 09.07.2008-07:00:00 15.1647 09.07.2008-08:00:00 15.1574 09.07.2008-09:00:00 15.1538 09.07.2008-10:00:00 15.1484 09.07.2008-11:00:00 15.1448 09.07.2008-12:00:00 15.1375 09.07.2008-13:00:00 15.1321 09.07.2008-14:00:00 15.1285 09.07.2008-15:00:00 15.1158 09.07.2008-16:00:00 15.1050 09.07.2008-17:00:00 15.0959 09.07.2008-18:00:00 15.0887 09.07.2008-19:00:00 15.0778 09.07.2008-20:00:00 15.0633 09.07.2008-21:00:00 15.0579 09.07.2008-22:00:00 15.0561 09.07.2008-23:00:00 15.0471 09.08.2008-00:00:00 15.0362 09.08.2008-01:00:00 15.0344 09.08.2008-02:00:00 15.0308 09.08.2008-03:00:00 15.0235 09.08.2008-04:00:00 15.0181 09.08.2008-05:00:00 15.0127 09.08.2008-06:00:00 15.0000 09.08.2008-07:00:00 14.9928 09.08.2008-08:00:00 14.9873 09.08.2008-09:00:00 14.9747 09.08.2008-10:00:00 14.9656 09.08.2008-11:00:00 14.9566 09.08.2008-12:00:00 14.9530 09.08.2008-13:00:00 14.9493 09.08.2008-14:00:00 14.9457 09.08.2008-15:00:00 14.9385 09.08.2008-16:00:00 14.9312 09.08.2008-17:00:00 14.9222 09.08.2008-18:00:00 14.9222 09.08.2008-19:00:00 14.9131 09.08.2008-20:00:00 14.9059 09.08.2008-21:00:00 14.8969 09.08.2008-22:00:00 14.8932 09.08.2008-23:00:00 14.8896 09.09.2008-00:00:00 14.8878 09.09.2008-01:00:00 14.8824 09.09.2008-02:00:00 14.8806 09.09.2008-03:00:00 14.8715 09.09.2008-04:00:00 14.8679 09.09.2008-05:00:00 14.8661 09.09.2008-06:00:00 14.8643 09.09.2008-07:00:00 14.8661 09.09.2008-08:00:00 14.8552 09.09.2008-09:00:00 14.8552 09.09.2008-10:00:00 14.8516 09.09.2008-11:00:00 14.8480 09.09.2008-12:00:00 14.8408 09.09.2008-13:00:00 14.8389 09.09.2008-14:00:00 14.8353 09.09.2008-15:00:00 14.8317 09.09.2008-16:00:00 14.8190 09.09.2008-17:00:00 14.8118 09.09.2008-18:00:00 14.8082 09.09.2008-19:00:00 14.8028 09.09.2008-20:00:00 14.7955 09.09.2008-21:00:00 14.7865 09.09.2008-22:00:00 14.7828 09.09.2008-23:00:00 14.7792 09.10.2008-00:00:00 14.7666 09.10.2008-01:00:00 14.7593 09.10.2008-02:00:00 14.7539 09.10.2008-03:00:00 14.7485 09.10.2008-04:00:00 14.7430 09.10.2008-05:00:00 14.7394 09.10.2008-06:00:00 14.7304 09.10.2008-07:00:00 14.7249 09.10.2008-08:00:00 14.7213 09.10.2008-09:00:00 14.7159 09.10.2008-10:00:00 14.7087 09.10.2008-11:00:00 14.7014 09.10.2008-12:00:00 14.6960 09.10.2008-13:00:00 14.6942 09.10.2008-14:00:00 14.6942 09.10.2008-15:00:00 14.6906 09.10.2008-16:00:00 14.6797 09.10.2008-17:00:00 14.6743 09.10.2008-18:00:00 14.6634 09.10.2008-19:00:00 14.6580 09.10.2008-20:00:00 14.6526 09.10.2008-21:00:00 14.6453 09.10.2008-22:00:00 14.6399 09.10.2008-23:00:00 14.6326 09.11.2008-00:00:00 14.6290 09.11.2008-01:00:00 14.6254 09.11.2008-02:00:00 14.6164 09.11.2008-03:00:00 14.6109 09.11.2008-04:00:00 14.6055 09.11.2008-05:00:00 14.6037 09.11.2008-06:00:00 14.6019 09.11.2008-07:00:00 14.5965 09.11.2008-08:00:00 14.5928 09.11.2008-09:00:00 14.5874 09.11.2008-10:00:00 14.5856 09.11.2008-11:00:00 14.5820 09.11.2008-12:00:00 14.5784 09.11.2008-13:00:00 14.5747 09.11.2008-14:00:00 14.5693 09.11.2008-15:00:00 14.5675 09.11.2008-16:00:00 14.5603 09.11.2008-17:00:00 14.5494 09.11.2008-18:00:00 14.5476 09.11.2008-19:00:00 14.5440 09.11.2008-20:00:00 14.5440 09.11.2008-21:00:00 14.5422 09.11.2008-22:00:00 14.5367 09.11.2008-23:00:00 14.5277 09.12.2008-00:00:00 14.5241 09.12.2008-01:00:00 14.5150 09.12.2008-02:00:00 14.5042 09.12.2008-03:00:00 14.4987 09.12.2008-04:00:00 14.4951 09.12.2008-05:00:00 14.4879 09.12.2008-06:00:00 14.4806 09.12.2008-07:00:00 14.4716 09.12.2008-08:00:00 14.4662 09.12.2008-09:00:00 14.4589 09.12.2008-10:00:00 14.4553 09.12.2008-11:00:00 14.4499 09.12.2008-12:00:00 14.4426 09.12.2008-13:00:00 14.4408 09.12.2008-14:00:00 14.4282 09.12.2008-15:00:00 14.4245 09.12.2008-16:00:00 14.4191 09.12.2008-17:00:00 14.4101 09.12.2008-18:00:00 14.4101 09.12.2008-19:00:00 14.4064 09.12.2008-20:00:00 14.3992 09.12.2008-21:00:00 14.3920 09.12.2008-22:00:00 14.3883 09.12.2008-23:00:00 14.3865 09.13.2008-00:00:00 14.3847 09.13.2008-01:00:00 14.3793 09.13.2008-02:00:00 14.3775 09.13.2008-03:00:00 14.3721 09.13.2008-04:00:00 14.3702 09.13.2008-05:00:00 14.3648 09.13.2008-06:00:00 14.3648 09.13.2008-07:00:00 14.3630 09.13.2008-08:00:00 14.3576 09.13.2008-09:00:00 14.3522 09.13.2008-10:00:00 14.3522 09.13.2008-11:00:00 14.3522 09.13.2008-12:00:00 14.3485 09.13.2008-13:00:00 14.3449 09.13.2008-14:00:00 14.3395 09.13.2008-15:00:00 14.3322 09.13.2008-16:00:00 14.3250 09.13.2008-17:00:00 14.3232 09.13.2008-18:00:00 14.3214 09.13.2008-19:00:00 14.3178 09.13.2008-20:00:00 14.3160 09.13.2008-21:00:00 14.3160 09.13.2008-22:00:00 14.3123 09.13.2008-23:00:00 14.3069 09.14.2008-00:00:00 14.2997 09.14.2008-01:00:00 14.2979 09.14.2008-02:00:00 14.2906 09.14.2008-03:00:00 14.2888 09.14.2008-04:00:00 14.2834 09.14.2008-05:00:00 14.2798 09.14.2008-06:00:00 14.2780 09.14.2008-07:00:00 14.2707 09.14.2008-08:00:00 14.2707 09.14.2008-09:00:00 14.2653 09.14.2008-10:00:00 14.2617 09.14.2008-11:00:00 14.2526 09.14.2008-12:00:00 14.2526 09.14.2008-13:00:00 14.2472 09.14.2008-14:00:00 14.2454 09.14.2008-15:00:00 14.2345 09.14.2008-16:00:00 14.2327 09.14.2008-17:00:00 14.2291 09.14.2008-18:00:00 14.2273 09.14.2008-19:00:00 14.2200 09.14.2008-20:00:00 14.2182 09.14.2008-21:00:00 14.2128 09.14.2008-22:00:00 14.2110 09.14.2008-23:00:00 14.2020 09.15.2008-00:00:00 14.2001 09.15.2008-01:00:00 14.1929 09.15.2008-02:00:00 14.1911 09.15.2008-03:00:00 14.1875 09.15.2008-04:00:00 14.1875 09.15.2008-05:00:00 14.1784 09.15.2008-06:00:00 14.1766 09.15.2008-07:00:00 14.1766 09.15.2008-08:00:00 14.1712 09.15.2008-09:00:00 14.1658 09.15.2008-10:00:00 14.1621 09.15.2008-11:00:00 14.1549 09.15.2008-12:00:00 14.1495 09.15.2008-13:00:00 14.1440 09.15.2008-14:00:00 14.1440 09.15.2008-15:00:00 14.1386 09.15.2008-16:00:00 14.1368 09.15.2008-17:00:00 14.1332 09.15.2008-18:00:00 14.1332 09.15.2008-19:00:00 14.1296 09.15.2008-20:00:00 14.1278 09.15.2008-21:00:00 14.1260 09.15.2008-22:00:00 14.1223 09.15.2008-23:00:00 14.1205 09.16.2008-00:00:00 14.1187 09.16.2008-01:00:00 14.1151 09.16.2008-02:00:00 14.1079 09.16.2008-03:00:00 14.1024 09.16.2008-04:00:00 14.0988 09.16.2008-05:00:00 14.0934 09.16.2008-06:00:00 14.0898 09.16.2008-07:00:00 14.0916 09.16.2008-08:00:00 14.0879 09.16.2008-09:00:00 14.0861 09.16.2008-10:00:00 14.0825 09.16.2008-11:00:00 14.0753 09.16.2008-12:00:00 14.0680 09.16.2008-13:00:00 14.0699 09.16.2008-14:00:00 14.0626 09.16.2008-15:00:00 14.0608 09.16.2008-16:00:00 14.0590 09.16.2008-17:00:00 14.0536 09.16.2008-18:00:00 14.0536 09.16.2008-19:00:00 14.0518 09.16.2008-20:00:00 14.0518 09.16.2008-21:00:00 14.0536 09.16.2008-22:00:00 14.0518 09.16.2008-23:00:00 14.0445 09.17.2008-00:00:00 14.0481 09.17.2008-01:00:00 14.0463 09.17.2008-02:00:00 14.0463 09.17.2008-03:00:00 14.0427 09.17.2008-04:00:00 14.0373 09.17.2008-05:00:00 14.0337 09.17.2008-06:00:00 14.0300 09.17.2008-07:00:00 14.0264 09.17.2008-08:00:00 14.0228 09.17.2008-09:00:00 14.0228 09.17.2008-10:00:00 14.0174 09.17.2008-11:00:00 14.0156 09.17.2008-12:00:00 14.0065 09.17.2008-13:00:00 14.0047 09.17.2008-14:00:00 13.9957 09.17.2008-15:00:00 13.9920 09.17.2008-16:00:00 13.9884 09.17.2008-17:00:00 13.9812 09.17.2008-18:00:00 13.9721 09.17.2008-19:00:00 13.9721 09.17.2008-20:00:00 13.9703 09.17.2008-21:00:00 13.9703 09.17.2008-22:00:00 13.9703 09.17.2008-23:00:00 13.9631 09.18.2008-00:00:00 13.9558 09.18.2008-01:00:00 13.9504 09.18.2008-02:00:00 13.9450 09.18.2008-03:00:00 13.9450 09.18.2008-04:00:00 13.9432 09.18.2008-05:00:00 13.9414 09.18.2008-06:00:00 13.9396 09.18.2008-07:00:00 13.9359 09.18.2008-08:00:00 13.9305 09.18.2008-09:00:00 13.9305 09.18.2008-10:00:00 13.9287 09.18.2008-11:00:00 13.9251 09.18.2008-12:00:00 13.9215 09.18.2008-13:00:00 13.9215 09.18.2008-14:00:00 13.9215 09.18.2008-15:00:00 13.9197 09.18.2008-16:00:00 13.9160 09.18.2008-17:00:00 13.9142 09.18.2008-18:00:00 13.9124 09.18.2008-19:00:00 13.9088 09.18.2008-20:00:00 13.9088 09.18.2008-21:00:00 13.9034 09.18.2008-22:00:00 13.8961 09.18.2008-23:00:00 13.8961 09.19.2008-00:00:00 13.8943 09.19.2008-01:00:00 13.8889 09.19.2008-02:00:00 13.8889 09.19.2008-03:00:00 13.8871 09.19.2008-04:00:00 13.8853 09.19.2008-05:00:00 13.8817 09.19.2008-06:00:00 13.8817 09.19.2008-07:00:00 13.8798 09.19.2008-08:00:00 13.8762 09.19.2008-09:00:00 13.8744 09.19.2008-10:00:00 13.8708 09.19.2008-11:00:00 13.8690 09.19.2008-12:00:00 13.8636 09.19.2008-13:00:00 13.8581 09.19.2008-14:00:00 13.8581 09.19.2008-15:00:00 13.8527 09.19.2008-16:00:00 13.8491 09.19.2008-17:00:00 13.8473 09.19.2008-18:00:00 13.8436 09.19.2008-19:00:00 13.8400 09.19.2008-20:00:00 13.8364 09.19.2008-21:00:00 13.8328 09.19.2008-22:00:00 13.8292 09.19.2008-23:00:00 13.8237 09.20.2008-00:00:00 13.8237 09.20.2008-01:00:00 13.8219 09.20.2008-02:00:00 13.8147 09.20.2008-03:00:00 13.8111 09.20.2008-04:00:00 13.8093 09.20.2008-05:00:00 13.8075 09.20.2008-06:00:00 13.8038 09.20.2008-07:00:00 13.8002 09.20.2008-08:00:00 13.7984 09.20.2008-09:00:00 13.7984 09.20.2008-10:00:00 13.7984 09.20.2008-11:00:00 13.7984 09.20.2008-12:00:00 13.7948 09.20.2008-13:00:00 13.7948 09.20.2008-14:00:00 13.7912 09.20.2008-15:00:00 13.7875 09.20.2008-16:00:00 13.7875 09.20.2008-17:00:00 13.7839 09.20.2008-18:00:00 13.7767 09.20.2008-19:00:00 13.7749 09.20.2008-20:00:00 13.7713 09.20.2008-21:00:00 13.7658 09.20.2008-22:00:00 13.7622 09.20.2008-23:00:00 13.7604 09.21.2008-00:00:00 13.7604 09.21.2008-01:00:00 13.7550 09.21.2008-02:00:00 13.7441 09.21.2008-03:00:00 13.7423 09.21.2008-04:00:00 13.7405 09.21.2008-05:00:00 13.7369 09.21.2008-06:00:00 13.7351 09.21.2008-07:00:00 13.7351 09.21.2008-08:00:00 13.7351 09.21.2008-09:00:00 13.7351 09.21.2008-10:00:00 13.7315 09.21.2008-11:00:00 13.7333 09.21.2008-12:00:00 13.7315 09.21.2008-13:00:00 13.7278 09.21.2008-14:00:00 13.7296 09.21.2008-15:00:00 13.7296 09.21.2008-16:00:00 13.7315 09.21.2008-17:00:00 13.7296 09.21.2008-18:00:00 13.7351 09.21.2008-19:00:00 13.7459 09.21.2008-20:00:00 13.7568 09.21.2008-21:00:00 13.7586 09.21.2008-22:00:00 13.7640 09.21.2008-23:00:00 13.7767 09.22.2008-00:00:00 13.7875 09.22.2008-01:00:00 13.7912 09.22.2008-02:00:00 13.7966 09.22.2008-03:00:00 13.8020 09.22.2008-04:00:00 13.8075 09.22.2008-05:00:00 13.8183 09.22.2008-06:00:00 13.8364 09.22.2008-07:00:00 13.8545 09.22.2008-08:00:00 13.8961 09.22.2008-09:00:00 13.9269 09.22.2008-10:00:00 13.9739 09.22.2008-11:00:00 14.0119 09.22.2008-12:00:00 14.0373 09.22.2008-13:00:00 14.0536 09.22.2008-14:00:00 14.0644 09.22.2008-15:00:00 14.0717 09.22.2008-16:00:00 14.0807 09.22.2008-17:00:00 14.0916 09.22.2008-18:00:00 14.0988 09.22.2008-19:00:00 14.1079 09.22.2008-20:00:00 14.1097 09.22.2008-21:00:00 14.1314 09.22.2008-22:00:00 14.1440 09.22.2008-23:00:00 14.1513 09.23.2008-00:00:00 14.1658 09.23.2008-01:00:00 14.1640 09.23.2008-02:00:00 14.1676 09.23.2008-03:00:00 14.1694 09.23.2008-04:00:00 14.1694 09.23.2008-05:00:00 14.1820 09.23.2008-06:00:00 14.1947 09.23.2008-07:00:00 14.2110 09.23.2008-08:00:00 14.2219 09.23.2008-09:00:00 14.2219 09.23.2008-10:00:00 14.2273 09.23.2008-11:00:00 14.2363 09.23.2008-12:00:00 14.2436 09.23.2008-13:00:00 14.2526 09.23.2008-14:00:00 14.2544 09.23.2008-15:00:00 14.2653 09.23.2008-16:00:00 14.2671 09.23.2008-17:00:00 14.2671 09.23.2008-18:00:00 14.2725 09.23.2008-19:00:00 14.2689 09.23.2008-20:00:00 14.2671 09.23.2008-21:00:00 14.2689 09.23.2008-22:00:00 14.2653 09.23.2008-23:00:00 14.2653 09.24.2008-00:00:00 14.2689 09.24.2008-01:00:00 14.2671 09.24.2008-02:00:00 14.2653 09.24.2008-03:00:00 14.2671 09.24.2008-04:00:00 14.2671 09.24.2008-05:00:00 14.2671 09.24.2008-06:00:00 14.2635 09.24.2008-07:00:00 14.2635 09.24.2008-08:00:00 14.2653 09.24.2008-09:00:00 14.2617 09.24.2008-10:00:00 14.2599 09.24.2008-11:00:00 14.2599 09.24.2008-12:00:00 14.2562 09.24.2008-13:00:00 14.2581 09.24.2008-14:00:00 14.2653 09.24.2008-15:00:00 14.2653 09.24.2008-16:00:00 14.2653 09.24.2008-17:00:00 14.2581 09.24.2008-18:00:00 14.2526 09.24.2008-19:00:00 14.2526 09.24.2008-20:00:00 14.2508 09.24.2008-21:00:00 14.2490 09.24.2008-22:00:00 14.2472 09.24.2008-23:00:00 14.2400 09.25.2008-00:00:00 14.2400 09.25.2008-01:00:00 14.2381 09.25.2008-02:00:00 14.2345 09.25.2008-03:00:00 14.2418 09.25.2008-04:00:00 14.2418 09.25.2008-05:00:00 14.2599 09.25.2008-06:00:00 14.2924 09.25.2008-07:00:00 14.3341 09.25.2008-08:00:00 14.3666 09.25.2008-09:00:00 14.3775 09.25.2008-10:00:00 14.3775 09.25.2008-11:00:00 14.3847 09.25.2008-12:00:00 14.3865 09.25.2008-13:00:00 14.4010 09.25.2008-14:00:00 14.4155 09.25.2008-15:00:00 14.4173 09.25.2008-16:00:00 14.4227 09.25.2008-17:00:00 14.4300 09.25.2008-18:00:00 14.4282 09.25.2008-19:00:00 14.4336 09.25.2008-20:00:00 14.4354 09.25.2008-21:00:00 14.4354 09.25.2008-22:00:00 14.4354 09.25.2008-23:00:00 14.4354 09.26.2008-00:00:00 14.4354 09.26.2008-01:00:00 14.4354 09.26.2008-02:00:00 14.4444 09.26.2008-03:00:00 14.4517 09.26.2008-04:00:00 14.4662 09.26.2008-05:00:00 14.4806 09.26.2008-06:00:00 14.4861 09.26.2008-07:00:00 14.4951 09.26.2008-08:00:00 14.4951 09.26.2008-09:00:00 14.5005 09.26.2008-10:00:00 14.5042 09.26.2008-11:00:00 14.5114 09.26.2008-12:00:00 14.5132 09.26.2008-13:00:00 14.5150 09.26.2008-14:00:00 14.5204 09.26.2008-15:00:00 14.5223 09.26.2008-16:00:00 14.5204 09.26.2008-17:00:00 14.5204 09.26.2008-18:00:00 14.5223 09.26.2008-19:00:00 14.5277 09.26.2008-20:00:00 14.5241 09.26.2008-21:00:00 14.5204 09.26.2008-22:00:00 14.5186 09.26.2008-23:00:00 14.5204 09.27.2008-00:00:00 14.5168 09.27.2008-01:00:00 14.5186 09.27.2008-02:00:00 14.5186 09.27.2008-03:00:00 14.5186 09.27.2008-04:00:00 14.5186 09.27.2008-05:00:00 14.5186 09.27.2008-06:00:00 14.5132 09.27.2008-07:00:00 14.5078 09.27.2008-08:00:00 14.5114 09.27.2008-09:00:00 14.5114 09.27.2008-10:00:00 14.5132 09.27.2008-11:00:00 14.5132 09.27.2008-12:00:00 14.5096 09.27.2008-13:00:00 14.5060 09.27.2008-14:00:00 14.5005 09.27.2008-15:00:00 14.5005 09.27.2008-16:00:00 14.4987 09.27.2008-17:00:00 14.4969 09.27.2008-18:00:00 14.4933 09.27.2008-19:00:00 14.4897 09.27.2008-20:00:00 14.4897 09.27.2008-21:00:00 14.4897 09.27.2008-22:00:00 14.4897 09.27.2008-23:00:00 14.4861 09.28.2008-00:00:00 14.4824 09.28.2008-01:00:00 14.4824 09.28.2008-02:00:00 14.4788 09.28.2008-03:00:00 14.4788 09.28.2008-04:00:00 14.4788 09.28.2008-05:00:00 14.4770 09.28.2008-06:00:00 14.4752 09.28.2008-07:00:00 14.4734 09.28.2008-08:00:00 14.4734 09.28.2008-09:00:00 14.4734 09.28.2008-10:00:00 14.4752 09.28.2008-11:00:00 14.4716 09.28.2008-12:00:00 14.4734 09.28.2008-13:00:00 14.4698 09.28.2008-14:00:00 14.4625 09.28.2008-15:00:00 14.4571 09.28.2008-16:00:00 14.4499 09.28.2008-17:00:00 14.4444 09.28.2008-18:00:00 14.4336 09.28.2008-19:00:00 14.4318 09.28.2008-20:00:00 14.4245 09.28.2008-21:00:00 14.4137 09.28.2008-22:00:00 14.4119 09.28.2008-23:00:00 14.4101 09.29.2008-00:00:00 14.4064 09.29.2008-01:00:00 14.4028 09.29.2008-02:00:00 14.4028 09.29.2008-03:00:00 14.4028 09.29.2008-04:00:00 14.4046 09.29.2008-05:00:00 14.4046 09.29.2008-06:00:00 14.4010 09.29.2008-07:00:00 14.3974 09.29.2008-08:00:00 14.3992 09.29.2008-09:00:00 14.3992 09.29.2008-10:00:00 14.3992 09.29.2008-11:00:00 14.3974 09.29.2008-12:00:00 14.3920 09.29.2008-13:00:00 14.3883 09.29.2008-14:00:00 14.3829 09.29.2008-15:00:00 14.3739 09.29.2008-16:00:00 14.3648 09.29.2008-17:00:00 14.3612 09.29.2008-18:00:00 14.3540 09.29.2008-19:00:00 14.3522 09.29.2008-20:00:00 14.3485 09.29.2008-21:00:00 14.3485 09.29.2008-22:00:00 14.3485 09.29.2008-23:00:00 14.3485 09.30.2008-00:00:00 14.3449 09.30.2008-01:00:00 14.3413 09.30.2008-02:00:00 14.3395 09.30.2008-03:00:00 14.3359 09.30.2008-04:00:00 14.3304 09.30.2008-05:00:00 14.3304 09.30.2008-06:00:00 14.3250 09.30.2008-07:00:00 14.3178 09.30.2008-08:00:00 14.3069 09.30.2008-09:00:00 14.3015 09.30.2008-10:00:00 14.2961 09.30.2008-11:00:00 14.2924 09.30.2008-12:00:00 14.2888 09.30.2008-13:00:00 14.2852 09.30.2008-14:00:00 14.2798 09.30.2008-15:00:00 14.2707 09.30.2008-16:00:00 14.2689 09.30.2008-17:00:00 14.2635 09.30.2008-18:00:00 14.2544 09.30.2008-19:00:00 14.2544 09.30.2008-20:00:00 14.2490 09.30.2008-21:00:00 14.2400 09.30.2008-22:00:00 14.2345 09.30.2008-23:00:00 14.2309 10.01.2008-00:00:00 14.2291 10.01.2008-01:00:00 14.2237 10.01.2008-02:00:00 14.2237 10.01.2008-03:00:00 14.2182 10.01.2008-04:00:00 14.2164 10.01.2008-05:00:00 14.2146 10.01.2008-06:00:00 14.2128 10.01.2008-07:00:00 14.2074 10.01.2008-08:00:00 14.2056 10.01.2008-09:00:00 14.2020 10.01.2008-10:00:00 14.2001 10.01.2008-11:00:00 14.1965 10.01.2008-12:00:00 14.1947 10.01.2008-13:00:00 14.1875 10.01.2008-14:00:00 14.1839 10.01.2008-15:00:00 14.1784 10.01.2008-16:00:00 14.1730 10.01.2008-17:00:00 14.1658 10.01.2008-18:00:00 14.1640 10.01.2008-19:00:00 14.1640 10.01.2008-20:00:00 14.1640 10.01.2008-21:00:00 14.1585 10.01.2008-22:00:00 14.1513 10.01.2008-23:00:00 14.1477 10.02.2008-00:00:00 14.1440 10.02.2008-01:00:00 14.1422 10.02.2008-02:00:00 14.1404 10.02.2008-03:00:00 14.1404 10.02.2008-04:00:00 14.1350 10.02.2008-05:00:00 14.1314 10.02.2008-06:00:00 14.1296 10.02.2008-07:00:00 14.1260 10.02.2008-08:00:00 14.1260 10.02.2008-09:00:00 14.1260 10.02.2008-10:00:00 14.1241 10.02.2008-11:00:00 14.1223 10.02.2008-12:00:00 14.1133 10.02.2008-13:00:00 14.1115 10.02.2008-14:00:00 14.1115 10.02.2008-15:00:00 14.1060 10.02.2008-16:00:00 14.1006 10.02.2008-17:00:00 14.0952 10.02.2008-18:00:00 14.0916 10.02.2008-19:00:00 14.0807 10.02.2008-20:00:00 14.0825 10.02.2008-21:00:00 14.0861 10.02.2008-22:00:00 14.0861 10.02.2008-23:00:00 14.0843 10.03.2008-00:00:00 14.1006 10.03.2008-01:00:00 14.1097 10.03.2008-02:00:00 14.1079 10.03.2008-03:00:00 14.1097 10.03.2008-04:00:00 14.1097 10.03.2008-05:00:00 14.1115 10.03.2008-06:00:00 14.1115 10.03.2008-07:00:00 14.1097 10.03.2008-08:00:00 14.1133 10.03.2008-09:00:00 14.1133 10.03.2008-10:00:00 14.1169 10.03.2008-11:00:00 14.1151 10.03.2008-12:00:00 14.1097 10.03.2008-13:00:00 14.1097 10.03.2008-14:00:00 14.1079 10.03.2008-15:00:00 14.1079 10.03.2008-16:00:00 14.1060 10.03.2008-17:00:00 14.1042 10.03.2008-18:00:00 14.0988 10.03.2008-19:00:00 14.0988 10.03.2008-20:00:00 14.0952 10.03.2008-21:00:00 14.0916 10.03.2008-22:00:00 14.0916 10.03.2008-23:00:00 14.0934 10.04.2008-00:00:00 14.0934 10.04.2008-01:00:00 14.0952 10.04.2008-02:00:00 14.0970 10.04.2008-03:00:00 14.1079 10.04.2008-04:00:00 14.1187 10.04.2008-05:00:00 14.1386 10.04.2008-06:00:00 14.1676 10.04.2008-07:00:00 14.1839 10.04.2008-08:00:00 14.1983 10.04.2008-09:00:00 14.2110 10.04.2008-10:00:00 14.2164 10.04.2008-11:00:00 14.2164 10.04.2008-12:00:00 14.2164 10.04.2008-13:00:00 14.2200 10.04.2008-14:00:00 14.2200 10.04.2008-15:00:00 14.2255 10.04.2008-16:00:00 14.2309 10.04.2008-17:00:00 14.2381 10.04.2008-18:00:00 14.2472 10.04.2008-19:00:00 14.2599 10.04.2008-20:00:00 14.2743 10.04.2008-21:00:00 14.3051 10.04.2008-22:00:00 14.3196 10.04.2008-23:00:00 14.3413 10.05.2008-00:00:00 14.3847 10.05.2008-01:00:00 14.4535 10.05.2008-02:00:00 14.5277 10.05.2008-03:00:00 14.5802 10.05.2008-04:00:00 14.6145 10.05.2008-05:00:00 14.6526 10.05.2008-06:00:00 14.6670 10.05.2008-07:00:00 14.6978 10.05.2008-08:00:00 14.7159 10.05.2008-09:00:00 14.7340 10.05.2008-10:00:00 14.7485 10.05.2008-11:00:00 14.7702 10.05.2008-12:00:00 14.7828 10.05.2008-13:00:00 14.8028 10.05.2008-14:00:00 14.8227 10.05.2008-15:00:00 14.8426 10.05.2008-16:00:00 14.8679 10.05.2008-17:00:00 14.8769 10.05.2008-18:00:00 14.8824 10.05.2008-19:00:00 14.8950 10.05.2008-20:00:00 14.9095 10.05.2008-21:00:00 14.9186 10.05.2008-22:00:00 14.9312 10.05.2008-23:00:00 14.9403 10.06.2008-00:00:00 14.9493 10.06.2008-01:00:00 14.9638 10.06.2008-02:00:00 14.9747 10.06.2008-03:00:00 14.9873 10.06.2008-04:00:00 14.9964 10.06.2008-05:00:00 15.0054 10.06.2008-06:00:00 15.0145 10.06.2008-07:00:00 15.0217 10.06.2008-08:00:00 15.0344 10.06.2008-09:00:00 15.0398 10.06.2008-10:00:00 15.0489 10.06.2008-11:00:00 15.0543 10.06.2008-12:00:00 15.0633 10.06.2008-13:00:00 15.0706 10.06.2008-14:00:00 15.0724 10.06.2008-15:00:00 15.0760 10.06.2008-16:00:00 15.0778 10.06.2008-17:00:00 15.0742 10.06.2008-18:00:00 15.0760 10.06.2008-19:00:00 15.0760 10.06.2008-20:00:00 15.0742 10.06.2008-21:00:00 15.0724 10.06.2008-22:00:00 15.0706 10.06.2008-23:00:00 15.0706 10.07.2008-00:00:00 15.0706 10.07.2008-01:00:00 15.0651 10.07.2008-02:00:00 15.0651 10.07.2008-03:00:00 15.0597 10.07.2008-04:00:00 15.0579 10.07.2008-05:00:00 15.0452 10.07.2008-06:00:00 15.0452 10.07.2008-07:00:00 15.0416 10.07.2008-08:00:00 15.0525 10.07.2008-09:00:00 15.0706 10.07.2008-10:00:00 15.0869 10.07.2008-11:00:00 15.0923 10.07.2008-12:00:00 15.0977 10.07.2008-13:00:00 15.0959 10.07.2008-14:00:00 15.0905 10.07.2008-15:00:00 15.0959 10.07.2008-16:00:00 15.0887 10.07.2008-17:00:00 15.0905 10.07.2008-18:00:00 15.0887 10.07.2008-19:00:00 15.0869 10.07.2008-20:00:00 15.0851 10.07.2008-21:00:00 15.0814 10.07.2008-22:00:00 15.0814 10.07.2008-23:00:00 15.0814 10.08.2008-00:00:00 15.0814 10.08.2008-01:00:00 15.0778 10.08.2008-02:00:00 15.0778 10.08.2008-03:00:00 15.0706 10.08.2008-04:00:00 15.0760 10.08.2008-05:00:00 15.0760 10.08.2008-06:00:00 15.0760 10.08.2008-07:00:00 15.0724 10.08.2008-08:00:00 15.0688 10.08.2008-09:00:00 15.0651 10.08.2008-10:00:00 15.0651 10.08.2008-11:00:00 15.0670 10.08.2008-12:00:00 15.0651 10.08.2008-13:00:00 15.0615 10.08.2008-14:00:00 15.0615 10.08.2008-15:00:00 15.0561 10.08.2008-16:00:00 15.0543 10.08.2008-17:00:00 15.0543 10.08.2008-18:00:00 15.0525 10.08.2008-19:00:00 15.0543 10.08.2008-20:00:00 15.0489 10.08.2008-21:00:00 15.0398 10.08.2008-22:00:00 15.0362 10.08.2008-23:00:00 15.0380 10.09.2008-00:00:00 15.0271 10.09.2008-01:00:00 15.0199 10.09.2008-02:00:00 15.0199 10.09.2008-03:00:00 15.0127 10.09.2008-04:00:00 15.0109 10.09.2008-05:00:00 15.0054 10.09.2008-06:00:00 15.0054 10.09.2008-07:00:00 15.0036 10.09.2008-08:00:00 15.0000 10.09.2008-09:00:00 14.9982 10.09.2008-10:00:00 14.9928 10.09.2008-11:00:00 14.9873 10.09.2008-12:00:00 14.9819 10.09.2008-13:00:00 14.9801 10.09.2008-14:00:00 14.9801 10.09.2008-15:00:00 14.9783 10.09.2008-16:00:00 14.9747 10.09.2008-17:00:00 14.9674 10.09.2008-18:00:00 14.9638 10.09.2008-19:00:00 14.9566 10.09.2008-20:00:00 14.9511 10.09.2008-21:00:00 14.9457 10.09.2008-22:00:00 14.9403 10.09.2008-23:00:00 14.9312 10.10.2008-00:00:00 14.9294 10.10.2008-01:00:00 14.9258 10.10.2008-02:00:00 14.9276 10.10.2008-03:00:00 14.9312 10.10.2008-04:00:00 14.9493 10.10.2008-05:00:00 14.9692 10.10.2008-06:00:00 14.9765 10.10.2008-07:00:00 14.9819 10.10.2008-08:00:00 14.9801 10.10.2008-09:00:00 14.9801 10.10.2008-10:00:00 14.9729 10.10.2008-11:00:00 14.9710 10.10.2008-12:00:00 14.9692 10.10.2008-13:00:00 14.9638 10.10.2008-14:00:00 14.9602 10.10.2008-15:00:00 14.9548 10.10.2008-16:00:00 14.9511 10.10.2008-17:00:00 14.9475 10.10.2008-18:00:00 14.9439 10.10.2008-19:00:00 14.9385 10.10.2008-20:00:00 14.9330 10.10.2008-21:00:00 14.9294 10.10.2008-22:00:00 14.9294 10.10.2008-23:00:00 14.9222 10.11.2008-00:00:00 14.9204 10.11.2008-01:00:00 14.9186 10.11.2008-02:00:00 14.9186 10.11.2008-03:00:00 14.9168 10.11.2008-04:00:00 14.9131 10.11.2008-05:00:00 14.9149 10.11.2008-06:00:00 14.9095 10.11.2008-07:00:00 14.9095 10.11.2008-08:00:00 14.9095 10.11.2008-09:00:00 14.9041 10.11.2008-10:00:00 14.9023 10.11.2008-11:00:00 14.9023 10.11.2008-12:00:00 14.8987 10.11.2008-13:00:00 14.8932 10.11.2008-14:00:00 14.8896 10.11.2008-15:00:00 14.8878 10.11.2008-16:00:00 14.8824 10.11.2008-17:00:00 14.8806 10.11.2008-18:00:00 14.8733 10.11.2008-19:00:00 14.8661 10.11.2008-20:00:00 14.8607 10.11.2008-21:00:00 14.8570 10.11.2008-22:00:00 14.8552 10.11.2008-23:00:00 14.8516 10.12.2008-00:00:00 14.8516 10.12.2008-01:00:00 14.8480 10.12.2008-02:00:00 14.8480 10.12.2008-03:00:00 14.8426 10.12.2008-04:00:00 14.8371 10.12.2008-05:00:00 14.8335 10.12.2008-06:00:00 14.8281 10.12.2008-07:00:00 14.8245 10.12.2008-08:00:00 14.8245 10.12.2008-09:00:00 14.8172 10.12.2008-10:00:00 14.8100 10.12.2008-11:00:00 14.8064 10.12.2008-12:00:00 14.8009 10.12.2008-13:00:00 14.7919 10.12.2008-14:00:00 14.7883 10.12.2008-15:00:00 14.7883 10.12.2008-16:00:00 14.7847 10.12.2008-17:00:00 14.7774 10.12.2008-18:00:00 14.7756 10.12.2008-19:00:00 14.7647 10.12.2008-20:00:00 14.7593 10.12.2008-21:00:00 14.7557 10.12.2008-22:00:00 14.7485 10.12.2008-23:00:00 14.7430 10.13.2008-00:00:00 14.7394 10.13.2008-01:00:00 14.7376 10.13.2008-02:00:00 14.7340 10.13.2008-03:00:00 14.7304 10.13.2008-04:00:00 14.7286 10.13.2008-05:00:00 14.7249 10.13.2008-06:00:00 14.7249 10.13.2008-07:00:00 14.7213 10.13.2008-08:00:00 14.7123 10.13.2008-09:00:00 14.7087 10.13.2008-10:00:00 14.7050 10.13.2008-11:00:00 14.7014 10.13.2008-12:00:00 14.6978 10.13.2008-13:00:00 14.6906 10.13.2008-14:00:00 14.6797 10.13.2008-15:00:00 14.6688 10.13.2008-16:00:00 14.6634 10.13.2008-17:00:00 14.6562 10.13.2008-18:00:00 14.6562 10.13.2008-19:00:00 14.6489 10.13.2008-20:00:00 14.6453 10.13.2008-21:00:00 14.6544 10.13.2008-22:00:00 14.6544 10.13.2008-23:00:00 14.6706 10.14.2008-00:00:00 14.6815 10.14.2008-01:00:00 14.6906 10.14.2008-02:00:00 14.7304 10.14.2008-03:00:00 14.7684 10.14.2008-04:00:00 14.7973 10.14.2008-05:00:00 14.8227 10.14.2008-06:00:00 14.8607 10.14.2008-07:00:00 14.8860 10.14.2008-08:00:00 14.9222 10.14.2008-09:00:00 14.9602 10.14.2008-10:00:00 15.0000 10.14.2008-11:00:00 15.0326 10.14.2008-12:00:00 15.0489 10.14.2008-13:00:00 15.0688 10.14.2008-14:00:00 15.0851 10.14.2008-15:00:00 15.1050 10.14.2008-16:00:00 15.1249 10.14.2008-17:00:00 15.1484 10.14.2008-18:00:00 15.1683 10.14.2008-19:00:00 15.1864 10.14.2008-20:00:00 15.2027 10.14.2008-21:00:00 15.2135 10.14.2008-22:00:00 15.2226 10.14.2008-23:00:00 15.2316 10.15.2008-00:00:00 15.2588 10.15.2008-01:00:00 15.2714 10.15.2008-02:00:00 15.2986 10.15.2008-03:00:00 15.3076 10.15.2008-04:00:00 15.3185 10.15.2008-05:00:00 15.3294 10.15.2008-06:00:00 15.3330 10.15.2008-07:00:00 15.3438 10.15.2008-08:00:00 15.3511 10.15.2008-09:00:00 15.3547 10.15.2008-10:00:00 15.3692 10.15.2008-11:00:00 15.3728 10.15.2008-12:00:00 15.3764 10.15.2008-13:00:00 15.3873 10.15.2008-14:00:00 15.3909 10.15.2008-15:00:00 15.3927 10.15.2008-16:00:00 15.4035 10.15.2008-17:00:00 15.4108 10.15.2008-18:00:00 15.4144 10.15.2008-19:00:00 15.4180 10.15.2008-20:00:00 15.4180 10.15.2008-21:00:00 15.4180 10.15.2008-22:00:00 15.4144 10.15.2008-23:00:00 15.4162 10.16.2008-00:00:00 15.4144 10.16.2008-01:00:00 15.4090 10.16.2008-02:00:00 15.4054 10.16.2008-03:00:00 15.4035 10.16.2008-04:00:00 15.4035 10.16.2008-05:00:00 15.3999 10.16.2008-06:00:00 15.3999 10.16.2008-07:00:00 15.4017 10.16.2008-08:00:00 15.3999 10.16.2008-09:00:00 15.4017 10.16.2008-10:00:00 15.3999 10.16.2008-11:00:00 15.3981 10.16.2008-12:00:00 15.3945 10.16.2008-13:00:00 15.3891 10.16.2008-14:00:00 15.3963 10.16.2008-15:00:00 15.4162 10.16.2008-16:00:00 15.4271 10.16.2008-17:00:00 15.4434 10.16.2008-18:00:00 15.4615 10.16.2008-19:00:00 15.4669 10.16.2008-20:00:00 15.4886 10.16.2008-21:00:00 15.5121 10.16.2008-22:00:00 15.5248 10.16.2008-23:00:00 15.5411 10.17.2008-00:00:00 15.5465 10.17.2008-01:00:00 15.5628 10.17.2008-02:00:00 15.5809 10.17.2008-03:00:00 15.5881 10.17.2008-04:00:00 15.5954 10.17.2008-05:00:00 15.6008 10.17.2008-06:00:00 15.6026 10.17.2008-07:00:00 15.6098 10.17.2008-08:00:00 15.6225 10.17.2008-09:00:00 15.6261 10.17.2008-10:00:00 15.6370 10.17.2008-11:00:00 15.6442 10.17.2008-12:00:00 15.6533 10.17.2008-13:00:00 15.6533 10.17.2008-14:00:00 15.6623 10.17.2008-15:00:00 15.6678 10.17.2008-16:00:00 15.6714 10.17.2008-17:00:00 15.6732 10.17.2008-18:00:00 15.6732 10.17.2008-19:00:00 15.6804 10.17.2008-20:00:00 15.6786 10.17.2008-21:00:00 15.6768 10.17.2008-22:00:00 15.6732 10.17.2008-23:00:00 15.6750 10.18.2008-00:00:00 15.6750 10.18.2008-01:00:00 15.6786 10.18.2008-02:00:00 15.6768 10.18.2008-03:00:00 15.6786 10.18.2008-04:00:00 15.6804 10.18.2008-05:00:00 15.6877 10.18.2008-06:00:00 15.7039 10.18.2008-07:00:00 15.7130 10.18.2008-08:00:00 15.7220 10.18.2008-09:00:00 15.7220 10.18.2008-10:00:00 15.7220 10.18.2008-11:00:00 15.7275 10.18.2008-12:00:00 15.7365 10.18.2008-13:00:00 15.7311 10.18.2008-14:00:00 15.7293 10.18.2008-15:00:00 15.7293 10.18.2008-16:00:00 15.7329 10.18.2008-17:00:00 15.7347 10.18.2008-18:00:00 15.7293 10.18.2008-19:00:00 15.7275 10.18.2008-20:00:00 15.7275 10.18.2008-21:00:00 15.7293 10.18.2008-22:00:00 15.7275 10.18.2008-23:00:00 15.7293 10.19.2008-00:00:00 15.7293 10.19.2008-01:00:00 15.7184 10.19.2008-02:00:00 15.7184 10.19.2008-03:00:00 15.7184 10.19.2008-04:00:00 15.7112 10.19.2008-05:00:00 15.7058 10.19.2008-06:00:00 15.7021 10.19.2008-07:00:00 15.6967 10.19.2008-08:00:00 15.6967 10.19.2008-09:00:00 15.6895 10.19.2008-10:00:00 15.6895 10.19.2008-11:00:00 15.6895 10.19.2008-12:00:00 15.6840 10.19.2008-13:00:00 15.6822 10.19.2008-14:00:00 15.6732 10.19.2008-15:00:00 15.6696 10.19.2008-16:00:00 15.6659 10.19.2008-17:00:00 15.6605 10.19.2008-18:00:00 15.6551 10.19.2008-19:00:00 15.6442 10.19.2008-20:00:00 15.6424 10.19.2008-21:00:00 15.6334 10.19.2008-22:00:00 15.6207 10.19.2008-23:00:00 15.6207 10.20.2008-00:00:00 15.6171 10.20.2008-01:00:00 15.6153 10.20.2008-02:00:00 15.6080 10.20.2008-03:00:00 15.6026 10.20.2008-04:00:00 15.5972 10.20.2008-05:00:00 15.5791 10.20.2008-06:00:00 15.5755 10.20.2008-07:00:00 15.5700 10.20.2008-08:00:00 15.5664 10.20.2008-09:00:00 15.5610 10.20.2008-10:00:00 15.5537 10.20.2008-11:00:00 15.5519 10.20.2008-12:00:00 15.5356 10.20.2008-13:00:00 15.5266 10.20.2008-14:00:00 15.5176 10.20.2008-15:00:00 15.5139 10.20.2008-16:00:00 15.5176 10.20.2008-17:00:00 15.5483 10.20.2008-18:00:00 15.5664 10.20.2008-19:00:00 15.6153 10.20.2008-20:00:00 15.6352 10.20.2008-21:00:00 15.6587 10.20.2008-22:00:00 15.6786 10.20.2008-23:00:00 15.7021 10.21.2008-00:00:00 15.7257 10.21.2008-01:00:00 15.7401 10.21.2008-02:00:00 15.7510 10.21.2008-03:00:00 15.7637 10.21.2008-04:00:00 15.7781 10.21.2008-05:00:00 15.7854 10.21.2008-06:00:00 15.7890 10.21.2008-07:00:00 15.7926 10.21.2008-08:00:00 15.7980 10.21.2008-09:00:00 15.8053 10.21.2008-10:00:00 15.8180 10.21.2008-11:00:00 15.8198 10.21.2008-12:00:00 15.8270 10.21.2008-13:00:00 15.8324 10.21.2008-14:00:00 15.8360 10.21.2008-15:00:00 15.8451 10.21.2008-16:00:00 15.8469 10.21.2008-17:00:00 15.8523 10.21.2008-18:00:00 15.8578 10.21.2008-19:00:00 15.8596 10.21.2008-20:00:00 15.8650 10.21.2008-21:00:00 15.8686 10.21.2008-22:00:00 15.8686 10.21.2008-23:00:00 15.8704 10.22.2008-00:00:00 15.8795 10.22.2008-01:00:00 15.8795 10.22.2008-02:00:00 15.8795 10.22.2008-03:00:00 15.8831 10.22.2008-04:00:00 15.8795 10.22.2008-05:00:00 15.8813 10.22.2008-06:00:00 15.8831 10.22.2008-07:00:00 15.8867 10.22.2008-08:00:00 15.8867 10.22.2008-09:00:00 15.8867 10.22.2008-10:00:00 15.8849 10.22.2008-11:00:00 15.8849 10.22.2008-12:00:00 15.8831 10.22.2008-13:00:00 15.8795 10.22.2008-14:00:00 15.8759 10.22.2008-15:00:00 15.8741 10.22.2008-16:00:00 15.8650 10.22.2008-17:00:00 15.8668 10.22.2008-18:00:00 15.8632 10.22.2008-19:00:00 15.8469 10.22.2008-20:00:00 15.8433 10.22.2008-21:00:00 15.8324 10.22.2008-22:00:00 15.8306 10.22.2008-23:00:00 15.8234 10.23.2008-00:00:00 15.8125 10.23.2008-01:00:00 15.8107 10.23.2008-02:00:00 15.8053 10.23.2008-03:00:00 15.8035 10.23.2008-04:00:00 15.7944 10.23.2008-05:00:00 15.7890 10.23.2008-06:00:00 15.7872 10.23.2008-07:00:00 15.7836 10.23.2008-08:00:00 15.7763 10.23.2008-09:00:00 15.7655 10.23.2008-10:00:00 15.7582 10.23.2008-11:00:00 15.7564 10.23.2008-12:00:00 15.7510 10.23.2008-13:00:00 15.7438 10.23.2008-14:00:00 15.7383 10.23.2008-15:00:00 15.7347 10.23.2008-16:00:00 15.7275 10.23.2008-17:00:00 15.7202 10.23.2008-18:00:00 15.7148 10.23.2008-19:00:00 15.6985 10.23.2008-20:00:00 15.6913 10.23.2008-21:00:00 15.6804 10.23.2008-22:00:00 15.6732 10.23.2008-23:00:00 15.6659 10.24.2008-00:00:00 15.6569 10.24.2008-01:00:00 15.6515 10.24.2008-02:00:00 15.6460 10.24.2008-03:00:00 15.6370 10.24.2008-04:00:00 15.6279 10.24.2008-05:00:00 15.6261 10.24.2008-06:00:00 15.6189 10.24.2008-07:00:00 15.6171 10.24.2008-08:00:00 15.6098 10.24.2008-09:00:00 15.6062 10.24.2008-10:00:00 15.5990 10.24.2008-11:00:00 15.5954 10.24.2008-12:00:00 15.5899 10.24.2008-13:00:00 15.5827 10.24.2008-14:00:00 15.5791 10.24.2008-15:00:00 15.5755 10.24.2008-16:00:00 15.5718 10.24.2008-17:00:00 15.5664 10.24.2008-18:00:00 15.5610 10.24.2008-19:00:00 15.5501 10.24.2008-20:00:00 15.5411 10.24.2008-21:00:00 15.5356 10.24.2008-22:00:00 15.5320 10.24.2008-23:00:00 15.5230 10.25.2008-00:00:00 15.5139 10.25.2008-01:00:00 15.5103 10.25.2008-02:00:00 15.5049 10.25.2008-03:00:00 15.5031 10.25.2008-04:00:00 15.4868 10.25.2008-05:00:00 15.4741 10.25.2008-06:00:00 15.4651 10.25.2008-07:00:00 15.4615 10.25.2008-08:00:00 15.4596 10.25.2008-09:00:00 15.4560 10.25.2008-10:00:00 15.4506 10.25.2008-11:00:00 15.4452 10.25.2008-12:00:00 15.4397 10.25.2008-13:00:00 15.4289 10.25.2008-14:00:00 15.4289 10.25.2008-15:00:00 15.4325 10.25.2008-16:00:00 15.4289 10.25.2008-17:00:00 15.4271 10.25.2008-18:00:00 15.4198 10.25.2008-19:00:00 15.4126 10.25.2008-20:00:00 15.4126 10.25.2008-21:00:00 15.4072 10.25.2008-22:00:00 15.4072 10.25.2008-23:00:00 15.4054 10.26.2008-00:00:00 15.3999 10.26.2008-01:00:00 15.4017 10.26.2008-02:00:00 15.3963 10.26.2008-03:00:00 15.3909 10.26.2008-04:00:00 15.3873 10.26.2008-05:00:00 15.3891 10.26.2008-06:00:00 15.3873 10.26.2008-07:00:00 15.3818 10.26.2008-08:00:00 15.3764 10.26.2008-09:00:00 15.3692 10.26.2008-10:00:00 15.3655 10.26.2008-11:00:00 15.3637 10.26.2008-12:00:00 15.3583 10.26.2008-13:00:00 15.3547 10.26.2008-14:00:00 15.3438 10.26.2008-15:00:00 15.3384 10.26.2008-16:00:00 15.3348 10.26.2008-17:00:00 15.3294 10.26.2008-18:00:00 15.3275 10.26.2008-19:00:00 15.3239 10.26.2008-20:00:00 15.3221 10.26.2008-21:00:00 15.3113 10.26.2008-22:00:00 15.3004 10.26.2008-23:00:00 15.2950 10.27.2008-00:00:00 15.2913 10.27.2008-01:00:00 15.2877 10.27.2008-02:00:00 15.2859 10.27.2008-03:00:00 15.2805 10.27.2008-04:00:00 15.2733 10.27.2008-05:00:00 15.2642 10.27.2008-06:00:00 15.2570 10.27.2008-07:00:00 15.2497 10.27.2008-08:00:00 15.2443 10.27.2008-09:00:00 15.2371 10.27.2008-10:00:00 15.2334 10.27.2008-11:00:00 15.2298 10.27.2008-12:00:00 15.2244 10.27.2008-13:00:00 15.2172 10.27.2008-14:00:00 15.2027 10.27.2008-15:00:00 15.1972 10.27.2008-16:00:00 15.1900 10.27.2008-17:00:00 15.1792 10.27.2008-18:00:00 15.1647 10.27.2008-19:00:00 15.1520 10.27.2008-20:00:00 15.1466 10.27.2008-21:00:00 15.1393 10.27.2008-22:00:00 15.1357 10.27.2008-23:00:00 15.1267 10.28.2008-00:00:00 15.1212 10.28.2008-01:00:00 15.1176 10.28.2008-02:00:00 15.1086 10.28.2008-03:00:00 15.1013 10.28.2008-04:00:00 15.0995 10.28.2008-05:00:00 15.0851 10.28.2008-06:00:00 15.0760 10.28.2008-07:00:00 15.0724 10.28.2008-08:00:00 15.0651 10.28.2008-09:00:00 15.0579 10.28.2008-10:00:00 15.0525 10.28.2008-11:00:00 15.0507 10.28.2008-12:00:00 15.0452 10.28.2008-13:00:00 15.0344 10.28.2008-14:00:00 15.0163 10.28.2008-15:00:00 15.0072 10.28.2008-16:00:00 15.0036 10.28.2008-17:00:00 14.9964 10.28.2008-18:00:00 14.9946 10.28.2008-19:00:00 14.9873 10.28.2008-20:00:00 14.9801 10.28.2008-21:00:00 14.9710 10.28.2008-22:00:00 14.9674 10.28.2008-23:00:00 14.9620 10.29.2008-00:00:00 14.9439 10.29.2008-01:00:00 14.9385 10.29.2008-02:00:00 14.9349 10.29.2008-03:00:00 14.9240 10.29.2008-04:00:00 14.9222 10.29.2008-05:00:00 14.9131 10.29.2008-06:00:00 14.9005 10.29.2008-07:00:00 14.8987 10.29.2008-08:00:00 14.8932 10.29.2008-09:00:00 14.8860 10.29.2008-10:00:00 14.8824 10.29.2008-11:00:00 14.8769 10.29.2008-12:00:00 14.8715 10.29.2008-13:00:00 14.8643 10.29.2008-14:00:00 14.8588 10.29.2008-15:00:00 14.8516 10.29.2008-16:00:00 14.8389 10.29.2008-17:00:00 14.8299 10.29.2008-18:00:00 14.8263 10.29.2008-19:00:00 14.8190 10.29.2008-20:00:00 14.8172 10.29.2008-21:00:00 14.8118 10.29.2008-22:00:00 14.8046 10.29.2008-23:00:00 14.7991 10.30.2008-00:00:00 14.7919 10.30.2008-01:00:00 14.7828 10.30.2008-02:00:00 14.7810 10.30.2008-03:00:00 14.7792 10.30.2008-04:00:00 14.7738 10.30.2008-05:00:00 14.7720 10.30.2008-06:00:00 14.7684 10.30.2008-07:00:00 14.7629 10.30.2008-08:00:00 14.7593 10.30.2008-09:00:00 14.7593 10.30.2008-10:00:00 14.7557 10.30.2008-11:00:00 14.7485 10.30.2008-12:00:00 14.7430 10.30.2008-13:00:00 14.7340 10.30.2008-14:00:00 14.7249 10.30.2008-15:00:00 14.7123 10.30.2008-16:00:00 14.7032 10.30.2008-17:00:00 14.7032 10.30.2008-18:00:00 14.6978 10.30.2008-19:00:00 14.6887 10.30.2008-20:00:00 14.6779 10.30.2008-21:00:00 14.6743 10.30.2008-22:00:00 14.6706 10.30.2008-23:00:00 14.6652 10.31.2008-00:00:00 14.6634 10.31.2008-01:00:00 14.6616 10.31.2008-02:00:00 14.6562 10.31.2008-03:00:00 14.6489 10.31.2008-04:00:00 14.6435 10.31.2008-05:00:00 14.6345 10.31.2008-06:00:00 14.6308 10.31.2008-07:00:00 14.6218 10.31.2008-08:00:00 14.6200 10.31.2008-09:00:00 14.6145 10.31.2008-10:00:00 14.6145 10.31.2008-11:00:00 14.6218 10.31.2008-12:00:00 14.6218 10.31.2008-13:00:00 14.6218 10.31.2008-14:00:00 14.6236 10.31.2008-15:00:00 14.6218 10.31.2008-16:00:00 14.6254 10.31.2008-17:00:00 14.6272 10.31.2008-18:00:00 14.6236 10.31.2008-19:00:00 14.6164 10.31.2008-20:00:00 14.6200 10.31.2008-21:00:00 14.6164 10.31.2008-22:00:00 14.6127 10.31.2008-23:00:00 14.6055 11.01.2008-00:00:00 14.5965 11.01.2008-01:00:00 14.5928 11.01.2008-02:00:00 14.5892 11.01.2008-03:00:00 14.5820 11.01.2008-04:00:00 14.5784 11.01.2008-05:00:00 14.5747 11.01.2008-06:00:00 14.5675 11.01.2008-07:00:00 14.5639 11.01.2008-08:00:00 14.5603 11.01.2008-09:00:00 14.5603 11.01.2008-10:00:00 14.5603 11.01.2008-11:00:00 14.5603 11.01.2008-12:00:00 14.5548 11.01.2008-13:00:00 14.5494 11.01.2008-14:00:00 14.5566 11.01.2008-15:00:00 14.5530 11.01.2008-16:00:00 14.5585 11.01.2008-17:00:00 14.5639 11.01.2008-18:00:00 14.5693 11.01.2008-19:00:00 14.5675 11.01.2008-20:00:00 14.5639 11.01.2008-21:00:00 14.5693 11.01.2008-22:00:00 14.5820 11.01.2008-23:00:00 14.5856 11.02.2008-00:00:00 14.5928 11.02.2008-01:00:00 14.5946 11.02.2008-02:00:00 14.5965 11.02.2008-03:00:00 14.6001 11.02.2008-04:00:00 14.6019 11.02.2008-05:00:00 14.6019 11.02.2008-06:00:00 14.6001 11.02.2008-07:00:00 14.5983 11.02.2008-08:00:00 14.6019 11.02.2008-09:00:00 14.6037 11.02.2008-10:00:00 14.6055 11.02.2008-11:00:00 14.6037 11.02.2008-12:00:00 14.6055 11.02.2008-13:00:00 14.6055 11.02.2008-14:00:00 14.6001 11.02.2008-15:00:00 14.5928 11.02.2008-16:00:00 14.6236 11.02.2008-17:00:00 14.6489 11.02.2008-18:00:00 14.6616 11.02.2008-19:00:00 14.6906 11.02.2008-20:00:00 14.7195 11.02.2008-21:00:00 14.7539 11.02.2008-22:00:00 14.7720 11.02.2008-23:00:00 14.8064 11.03.2008-00:00:00 14.8552 11.03.2008-01:00:00 14.8932 11.03.2008-02:00:00 14.9349 11.03.2008-03:00:00 14.9584 11.03.2008-04:00:00 14.9747 11.03.2008-05:00:00 14.9891 11.03.2008-06:00:00 15.0054 11.03.2008-07:00:00 15.0253 11.03.2008-08:00:00 15.0398 11.03.2008-09:00:00 15.0633 11.03.2008-10:00:00 15.0832 11.03.2008-11:00:00 15.1031 11.03.2008-12:00:00 15.1285 11.03.2008-13:00:00 15.1448 11.03.2008-14:00:00 15.1773 11.03.2008-15:00:00 15.2117 11.03.2008-16:00:00 15.2570 11.03.2008-17:00:00 15.3004 11.03.2008-18:00:00 15.3257 11.03.2008-19:00:00 15.3855 11.03.2008-20:00:00 15.4126 11.03.2008-21:00:00 15.4633 11.03.2008-22:00:00 15.4904 11.03.2008-23:00:00 15.5266 11.04.2008-00:00:00 15.5465 11.04.2008-01:00:00 15.5610 11.04.2008-02:00:00 15.5755 11.04.2008-03:00:00 15.6062 11.04.2008-04:00:00 15.6207 11.04.2008-05:00:00 15.6352 11.04.2008-06:00:00 15.6460 11.04.2008-07:00:00 15.6533 11.04.2008-08:00:00 15.6750 11.04.2008-09:00:00 15.6967 11.04.2008-10:00:00 15.7383 11.04.2008-11:00:00 15.7691 11.04.2008-12:00:00 15.8180 11.04.2008-13:00:00 15.8686 11.04.2008-14:00:00 15.9102 11.04.2008-15:00:00 15.9682 11.04.2008-16:00:00 16.0279 11.04.2008-17:00:00 16.0822 11.04.2008-18:00:00 16.1292 11.04.2008-19:00:00 16.1817 11.04.2008-20:00:00 16.2161 11.04.2008-21:00:00 16.2378 11.04.2008-22:00:00 16.2450 11.04.2008-23:00:00 16.2667 11.05.2008-00:00:00 16.2758 11.05.2008-01:00:00 16.2903 11.05.2008-02:00:00 16.2975 11.05.2008-03:00:00 16.3066 11.05.2008-04:00:00 16.3120 11.05.2008-05:00:00 16.3084 11.05.2008-06:00:00 16.3138 11.05.2008-07:00:00 16.3210 11.05.2008-08:00:00 16.3246 11.05.2008-09:00:00 16.3265 11.05.2008-10:00:00 16.3355 11.05.2008-11:00:00 16.3391 11.05.2008-12:00:00 16.3482 11.05.2008-13:00:00 16.3464 11.05.2008-14:00:00 16.3464 11.05.2008-15:00:00 16.3500 11.05.2008-16:00:00 16.3554 11.05.2008-17:00:00 16.3554 11.05.2008-18:00:00 16.3536 11.05.2008-19:00:00 16.3590 11.05.2008-20:00:00 16.3681 11.05.2008-21:00:00 16.3663 11.05.2008-22:00:00 16.3699 11.05.2008-23:00:00 16.3771 11.06.2008-00:00:00 16.3880 11.06.2008-01:00:00 16.3952 11.06.2008-02:00:00 16.3934 11.06.2008-03:00:00 16.3952 11.06.2008-04:00:00 16.3952 11.06.2008-05:00:00 16.3952 11.06.2008-06:00:00 16.3952 11.06.2008-07:00:00 16.3934 11.06.2008-08:00:00 16.3844 11.06.2008-09:00:00 16.3844 11.06.2008-10:00:00 16.3807 11.06.2008-11:00:00 16.3771 11.06.2008-12:00:00 16.3771 11.06.2008-13:00:00 16.3753 11.06.2008-14:00:00 16.3807 11.06.2008-15:00:00 16.3934 11.06.2008-16:00:00 16.4296 11.06.2008-17:00:00 16.4730 11.06.2008-18:00:00 16.5436 11.06.2008-19:00:00 16.6178 11.06.2008-20:00:00 16.7246 11.06.2008-21:00:00 16.8060 11.06.2008-22:00:00 16.8874 11.06.2008-23:00:00 16.9580 11.07.2008-00:00:00 17.0268 11.07.2008-01:00:00 17.0756 11.07.2008-02:00:00 17.1082 11.07.2008-03:00:00 17.1336 11.07.2008-04:00:00 17.1516 11.07.2008-05:00:00 17.1878 11.07.2008-06:00:00 17.2132 11.07.2008-07:00:00 17.2530 11.07.2008-08:00:00 17.2892 11.07.2008-09:00:00 17.3109 11.07.2008-10:00:00 17.3308 11.07.2008-11:00:00 17.3453 11.07.2008-12:00:00 17.3670 11.07.2008-13:00:00 17.3887 11.07.2008-14:00:00 17.4086 11.07.2008-15:00:00 17.4412 11.07.2008-16:00:00 17.4629 11.07.2008-17:00:00 17.4973 11.07.2008-18:00:00 17.5063 11.07.2008-19:00:00 17.5190 11.07.2008-20:00:00 17.5299 11.07.2008-21:00:00 17.5353 11.07.2008-22:00:00 17.5425 11.07.2008-23:00:00 17.5443 11.08.2008-00:00:00 17.5480 11.08.2008-01:00:00 17.5588 11.08.2008-02:00:00 17.5606 11.08.2008-03:00:00 17.5733 11.08.2008-04:00:00 17.5823 11.08.2008-05:00:00 17.5914 11.08.2008-06:00:00 17.6004 11.08.2008-07:00:00 17.6059 11.08.2008-08:00:00 17.6077 11.08.2008-09:00:00 17.6095 11.08.2008-10:00:00 17.6185 11.08.2008-11:00:00 17.6348 11.08.2008-12:00:00 17.6457 11.08.2008-13:00:00 17.6620 11.08.2008-14:00:00 17.6873 11.08.2008-15:00:00 17.7090 11.08.2008-16:00:00 17.7217 11.08.2008-17:00:00 17.7253 11.08.2008-18:00:00 17.7253 11.08.2008-19:00:00 17.7362 11.08.2008-20:00:00 17.7380 11.08.2008-21:00:00 17.7434 11.08.2008-22:00:00 17.7488 11.08.2008-23:00:00 17.7524 11.09.2008-00:00:00 17.7488 11.09.2008-01:00:00 17.7524 11.09.2008-02:00:00 17.7434 11.09.2008-03:00:00 17.7452 11.09.2008-04:00:00 17.7452 11.09.2008-05:00:00 17.7452 11.09.2008-06:00:00 17.7470 11.09.2008-07:00:00 17.7434 11.09.2008-08:00:00 17.7524 11.09.2008-09:00:00 17.7561 11.09.2008-10:00:00 17.7597 11.09.2008-11:00:00 17.7579 11.09.2008-12:00:00 17.7669 11.09.2008-13:00:00 17.7669 11.09.2008-14:00:00 17.7742 11.09.2008-15:00:00 17.7886 11.09.2008-16:00:00 17.8049 11.09.2008-17:00:00 17.8176 11.09.2008-18:00:00 17.8212 11.09.2008-19:00:00 17.8248 11.09.2008-20:00:00 17.8266 11.09.2008-21:00:00 17.8230 11.09.2008-22:00:00 17.8266 11.09.2008-23:00:00 17.8284 11.10.2008-00:00:00 17.8266 11.10.2008-01:00:00 17.8339 11.10.2008-02:00:00 17.8447 11.10.2008-03:00:00 17.8465 11.10.2008-04:00:00 17.8484 11.10.2008-05:00:00 17.8375 11.10.2008-06:00:00 17.8393 11.10.2008-07:00:00 17.8411 11.10.2008-08:00:00 17.8429 11.10.2008-09:00:00 17.8429 11.10.2008-10:00:00 17.8447 11.10.2008-11:00:00 17.8411 11.10.2008-12:00:00 17.8339 11.10.2008-13:00:00 17.8321 11.10.2008-14:00:00 17.8248 11.10.2008-15:00:00 17.8230 11.10.2008-16:00:00 17.8321 11.10.2008-17:00:00 17.8248 11.10.2008-18:00:00 17.8266 11.10.2008-19:00:00 17.8303 11.10.2008-20:00:00 17.8248 11.10.2008-21:00:00 17.8266 11.10.2008-22:00:00 17.8284 11.10.2008-23:00:00 17.8266 11.11.2008-00:00:00 17.8284 11.11.2008-01:00:00 17.8303 11.11.2008-02:00:00 17.8266 11.11.2008-03:00:00 17.8248 11.11.2008-04:00:00 17.8194 11.11.2008-05:00:00 17.8122 11.11.2008-06:00:00 17.8031 11.11.2008-07:00:00 17.7977 11.11.2008-08:00:00 17.7959 11.11.2008-09:00:00 17.7868 11.11.2008-10:00:00 17.7814 11.11.2008-11:00:00 17.7705 11.11.2008-12:00:00 17.7651 11.11.2008-13:00:00 17.7651 11.11.2008-14:00:00 17.7669 11.11.2008-15:00:00 17.7615 11.11.2008-16:00:00 17.7561 11.11.2008-17:00:00 17.7524 11.11.2008-18:00:00 17.7506 11.11.2008-19:00:00 17.7651 11.11.2008-20:00:00 17.7850 11.11.2008-21:00:00 17.7959 11.11.2008-22:00:00 17.8049 11.11.2008-23:00:00 17.8140 11.12.2008-00:00:00 17.8357 11.12.2008-01:00:00 17.8664 11.12.2008-02:00:00 17.9045 11.12.2008-03:00:00 17.9262 11.12.2008-04:00:00 17.9587 11.12.2008-05:00:00 18.0004 11.12.2008-06:00:00 18.0474 11.12.2008-07:00:00 18.0800 11.12.2008-08:00:00 18.1126 11.12.2008-09:00:00 18.1433 11.12.2008-10:00:00 18.1795 11.12.2008-11:00:00 18.2012 11.12.2008-12:00:00 18.2229 11.12.2008-13:00:00 18.2338 11.12.2008-14:00:00 18.2555 11.12.2008-15:00:00 18.2736 11.12.2008-16:00:00 18.3243 11.12.2008-17:00:00 18.3695 11.12.2008-18:00:00 18.4256 11.12.2008-19:00:00 18.5125 11.12.2008-20:00:00 18.5632 11.12.2008-21:00:00 18.6138 11.12.2008-22:00:00 18.6591 11.12.2008-23:00:00 18.6953 11.13.2008-00:00:00 18.7351 11.13.2008-01:00:00 18.7875 11.13.2008-02:00:00 18.8436 11.13.2008-03:00:00 18.8925 11.13.2008-04:00:00 18.9577 11.13.2008-05:00:00 19.0373 11.13.2008-06:00:00 19.1060 11.13.2008-07:00:00 19.1712 11.13.2008-08:00:00 19.2092 11.13.2008-09:00:00 19.2472 11.13.2008-10:00:00 19.2725 11.13.2008-11:00:00 19.2942 11.13.2008-12:00:00 19.3341 11.13.2008-13:00:00 19.3485 11.13.2008-14:00:00 19.3666 11.13.2008-15:00:00 19.3757 11.13.2008-16:00:00 19.3811 11.13.2008-17:00:00 19.3938 11.13.2008-18:00:00 19.4046 11.13.2008-19:00:00 19.4173 11.13.2008-20:00:00 19.4426 11.13.2008-21:00:00 19.4444 11.13.2008-22:00:00 19.4571 11.13.2008-23:00:00 19.4643 11.14.2008-00:00:00 19.4680 11.14.2008-01:00:00 19.4752 11.14.2008-02:00:00 19.4770 11.14.2008-03:00:00 19.4752 11.14.2008-04:00:00 19.4933 11.14.2008-05:00:00 19.4915 11.14.2008-06:00:00 19.4915 11.14.2008-07:00:00 19.4951 11.14.2008-08:00:00 19.4915 11.14.2008-09:00:00 19.5042 11.14.2008-10:00:00 19.5078 11.14.2008-11:00:00 19.5042 11.14.2008-12:00:00 19.4969 11.14.2008-13:00:00 19.5005 11.14.2008-14:00:00 19.4969 11.14.2008-15:00:00 19.5042 11.14.2008-16:00:00 19.5024 11.14.2008-17:00:00 19.5042 11.14.2008-18:00:00 19.4969 11.14.2008-19:00:00 19.5024 11.14.2008-20:00:00 19.4987 11.14.2008-21:00:00 19.5078 11.14.2008-22:00:00 19.5005 11.14.2008-23:00:00 19.5024 11.15.2008-00:00:00 19.4987 11.15.2008-01:00:00 19.5078 11.15.2008-02:00:00 19.4987 11.15.2008-03:00:00 19.4987 11.15.2008-04:00:00 19.4969 11.15.2008-05:00:00 19.4861 11.15.2008-06:00:00 19.4806 11.15.2008-07:00:00 19.4843 11.15.2008-08:00:00 19.4716 11.15.2008-09:00:00 19.4734 11.15.2008-10:00:00 19.4643 11.15.2008-11:00:00 19.4589 11.15.2008-12:00:00 19.4390 11.15.2008-13:00:00 19.4245 11.15.2008-14:00:00 19.4010 11.15.2008-15:00:00 19.3974 11.15.2008-16:00:00 19.3811 11.15.2008-17:00:00 19.3883 11.15.2008-18:00:00 19.3648 11.15.2008-19:00:00 19.3594 11.15.2008-20:00:00 19.3286 11.15.2008-21:00:00 19.3214 11.15.2008-22:00:00 19.3051 11.15.2008-23:00:00 19.2942 11.16.2008-00:00:00 19.2743 11.16.2008-01:00:00 19.2689 11.16.2008-02:00:00 19.2562 11.16.2008-03:00:00 19.2472 11.16.2008-04:00:00 19.2327 11.16.2008-05:00:00 19.2164 11.16.2008-06:00:00 19.2001 11.16.2008-07:00:00 19.1766 11.16.2008-08:00:00 19.1549 11.16.2008-09:00:00 19.1332 11.16.2008-10:00:00 19.1115 11.16.2008-11:00:00 19.1024 11.16.2008-12:00:00 19.0753 11.16.2008-13:00:00 19.0662 11.16.2008-14:00:00 19.0463 11.16.2008-15:00:00 19.0228 11.16.2008-16:00:00 19.0011 11.16.2008-17:00:00 18.9920 11.16.2008-18:00:00 18.9721 11.16.2008-19:00:00 18.9703 11.16.2008-20:00:00 18.9468 11.16.2008-21:00:00 18.9377 11.16.2008-22:00:00 18.9215 11.16.2008-23:00:00 18.9070 11.17.2008-00:00:00 18.8798 11.17.2008-01:00:00 18.8726 11.17.2008-02:00:00 18.8563 11.17.2008-03:00:00 18.8436 11.17.2008-04:00:00 18.8274 11.17.2008-05:00:00 18.8129 11.17.2008-06:00:00 18.7912 11.17.2008-07:00:00 18.7676 11.17.2008-08:00:00 18.7532 11.17.2008-09:00:00 18.7405 11.17.2008-10:00:00 18.7206 11.17.2008-11:00:00 18.7007 11.17.2008-12:00:00 18.6844 11.17.2008-13:00:00 18.6862 11.17.2008-14:00:00 18.6772 11.17.2008-15:00:00 18.6609 11.17.2008-16:00:00 18.6609 11.17.2008-17:00:00 18.6464 11.17.2008-18:00:00 18.6301 11.17.2008-19:00:00 18.6265 11.17.2008-20:00:00 18.6048 11.17.2008-21:00:00 18.5867 11.17.2008-22:00:00 18.5794 11.17.2008-23:00:00 18.5559 11.18.2008-00:00:00 18.5505 11.18.2008-01:00:00 18.5378 11.18.2008-02:00:00 18.5233 11.18.2008-03:00:00 18.5125 11.18.2008-04:00:00 18.5016 11.18.2008-05:00:00 18.4926 11.18.2008-06:00:00 18.4781 11.18.2008-07:00:00 18.4709 11.18.2008-08:00:00 18.4528 11.18.2008-09:00:00 18.4437 11.18.2008-10:00:00 18.4347 11.18.2008-11:00:00 18.4184 11.18.2008-12:00:00 18.4130 11.18.2008-13:00:00 18.4021 11.18.2008-14:00:00 18.4039 11.18.2008-15:00:00 18.4075 11.18.2008-16:00:00 18.4093 11.18.2008-17:00:00 18.3985 11.18.2008-18:00:00 18.4039 11.18.2008-19:00:00 18.3876 11.18.2008-20:00:00 18.3731 11.18.2008-21:00:00 18.3623 11.18.2008-22:00:00 18.3514 11.18.2008-23:00:00 18.3351 11.19.2008-00:00:00 18.3243 11.19.2008-01:00:00 18.3134 11.19.2008-02:00:00 18.3026 11.19.2008-03:00:00 18.2899 11.19.2008-04:00:00 18.2682 11.19.2008-05:00:00 18.2573 11.19.2008-06:00:00 18.2537 11.19.2008-07:00:00 18.2356 11.19.2008-08:00:00 18.2175 11.19.2008-09:00:00 18.2067 11.19.2008-10:00:00 18.1940 11.19.2008-11:00:00 18.1813 11.19.2008-12:00:00 18.1650 11.19.2008-13:00:00 18.1596 11.19.2008-14:00:00 18.1488 11.19.2008-15:00:00 18.1379 11.19.2008-16:00:00 18.1198 11.19.2008-17:00:00 18.0981 11.19.2008-18:00:00 18.0854 11.19.2008-19:00:00 18.0746 11.19.2008-20:00:00 18.0655 11.19.2008-21:00:00 18.0420 11.19.2008-22:00:00 18.0203 11.19.2008-23:00:00 18.0185 11.20.2008-00:00:00 18.0094 11.20.2008-01:00:00 18.0004 11.20.2008-02:00:00 17.9967 11.20.2008-03:00:00 17.9841 11.20.2008-04:00:00 17.9768 11.20.2008-05:00:00 17.9696 11.20.2008-06:00:00 17.9515 11.20.2008-07:00:00 17.9425 11.20.2008-08:00:00 17.9334 11.20.2008-09:00:00 17.9225 11.20.2008-10:00:00 17.9135 11.20.2008-11:00:00 17.9045 11.20.2008-12:00:00 17.8954 11.20.2008-13:00:00 17.8900 11.20.2008-14:00:00 17.8809 11.20.2008-15:00:00 17.8701 11.20.2008-16:00:00 17.8737 11.20.2008-17:00:00 17.8791 11.20.2008-18:00:00 17.8664 11.20.2008-19:00:00 17.8646 11.20.2008-20:00:00 17.8701 11.20.2008-21:00:00 17.8610 11.20.2008-22:00:00 17.8556 11.20.2008-23:00:00 17.8520 11.21.2008-00:00:00 17.8502 11.21.2008-01:00:00 17.8719 11.21.2008-02:00:00 17.9117 11.21.2008-03:00:00 17.9316 11.21.2008-04:00:00 17.9479 11.21.2008-05:00:00 17.9587 11.21.2008-06:00:00 17.9642 11.21.2008-07:00:00 17.9786 11.21.2008-08:00:00 17.9823 11.21.2008-09:00:00 17.9877 11.21.2008-10:00:00 17.9931 11.21.2008-11:00:00 18.0004 11.21.2008-12:00:00 18.0040 11.21.2008-13:00:00 18.0076 11.21.2008-14:00:00 18.0166 11.21.2008-15:00:00 18.0185 11.21.2008-16:00:00 18.0203 11.21.2008-17:00:00 18.0239 11.21.2008-18:00:00 18.0293 11.21.2008-19:00:00 18.0275 11.21.2008-20:00:00 18.0347 11.21.2008-21:00:00 18.0366 11.21.2008-22:00:00 18.0293 11.21.2008-23:00:00 18.0293 11.22.2008-00:00:00 18.0329 11.22.2008-01:00:00 18.0347 11.22.2008-02:00:00 18.0347 11.22.2008-03:00:00 18.0311 11.22.2008-04:00:00 18.0384 11.22.2008-05:00:00 18.0510 11.22.2008-06:00:00 18.0547 11.22.2008-07:00:00 18.0583 11.22.2008-08:00:00 18.0637 11.22.2008-09:00:00 18.0673 11.22.2008-10:00:00 18.0637 11.22.2008-11:00:00 18.0619 11.22.2008-12:00:00 18.0601 11.22.2008-13:00:00 18.0474 11.22.2008-14:00:00 18.0474 11.22.2008-15:00:00 18.0438 11.22.2008-16:00:00 18.0384 11.22.2008-17:00:00 18.0402 11.22.2008-18:00:00 18.0384 11.22.2008-19:00:00 18.0347 11.22.2008-20:00:00 18.0275 11.22.2008-21:00:00 18.0239 11.22.2008-22:00:00 18.0203 11.22.2008-23:00:00 18.0130 11.23.2008-00:00:00 18.0076 11.23.2008-01:00:00 18.0058 11.23.2008-02:00:00 18.0022 11.23.2008-03:00:00 17.9931 11.23.2008-04:00:00 17.9859 11.23.2008-05:00:00 17.9859 11.23.2008-06:00:00 17.9823 11.23.2008-07:00:00 17.9732 11.23.2008-08:00:00 17.9696 11.23.2008-09:00:00 17.9569 11.23.2008-10:00:00 17.9443 11.23.2008-11:00:00 17.9388 11.23.2008-12:00:00 17.9316 11.23.2008-13:00:00 17.9298 11.23.2008-14:00:00 17.9171 11.23.2008-15:00:00 17.9063 11.23.2008-16:00:00 17.8954 11.23.2008-17:00:00 17.8755 11.23.2008-18:00:00 17.8701 11.23.2008-19:00:00 17.8628 11.23.2008-20:00:00 17.8484 11.23.2008-21:00:00 17.8303 11.23.2008-22:00:00 17.8230 11.23.2008-23:00:00 17.8122 11.24.2008-00:00:00 17.7995 11.24.2008-01:00:00 17.7886 11.24.2008-02:00:00 17.7760 11.24.2008-03:00:00 17.7597 11.24.2008-04:00:00 17.7452 11.24.2008-05:00:00 17.7325 11.24.2008-06:00:00 17.7289 11.24.2008-07:00:00 17.7181 11.24.2008-08:00:00 17.7072 11.24.2008-09:00:00 17.6963 11.24.2008-10:00:00 17.6873 11.24.2008-11:00:00 17.6728 11.24.2008-12:00:00 17.6583 11.24.2008-13:00:00 17.6529 11.24.2008-14:00:00 17.6402 11.24.2008-15:00:00 17.6240 11.24.2008-16:00:00 17.6095 11.24.2008-17:00:00 17.6004 11.24.2008-18:00:00 17.5860 11.24.2008-19:00:00 17.5769 11.24.2008-20:00:00 17.5679 11.24.2008-21:00:00 17.5570 11.24.2008-22:00:00 17.5407 11.24.2008-23:00:00 17.5208 11.25.2008-00:00:00 17.5100 11.25.2008-01:00:00 17.4973 11.25.2008-02:00:00 17.4882 11.25.2008-03:00:00 17.4810 11.25.2008-04:00:00 17.4665 11.25.2008-05:00:00 17.4539 11.25.2008-06:00:00 17.4466 11.25.2008-07:00:00 17.4394 11.25.2008-08:00:00 17.4321 11.25.2008-09:00:00 17.4213 11.25.2008-10:00:00 17.4068 11.25.2008-11:00:00 17.4014 11.25.2008-12:00:00 17.3923 11.25.2008-13:00:00 17.3833 11.25.2008-14:00:00 17.3724 11.25.2008-15:00:00 17.3652 11.25.2008-16:00:00 17.3598 11.25.2008-17:00:00 17.3453 11.25.2008-18:00:00 17.3398 11.25.2008-19:00:00 17.3308 11.25.2008-20:00:00 17.3272 11.25.2008-21:00:00 17.3272 11.25.2008-22:00:00 17.3290 11.25.2008-23:00:00 17.3290 11.26.2008-00:00:00 17.3254 11.26.2008-01:00:00 17.3181 11.26.2008-02:00:00 17.3127 11.26.2008-03:00:00 17.3073 11.26.2008-04:00:00 17.3018 11.26.2008-05:00:00 17.2982 11.26.2008-06:00:00 17.2928 11.26.2008-07:00:00 17.2874 11.26.2008-08:00:00 17.2874 11.26.2008-09:00:00 17.2837 11.26.2008-10:00:00 17.2765 11.26.2008-11:00:00 17.2675 11.26.2008-12:00:00 17.2602 11.26.2008-13:00:00 17.2512 11.26.2008-14:00:00 17.2476 11.26.2008-15:00:00 17.2367 11.26.2008-16:00:00 17.2277 11.26.2008-17:00:00 17.2186 11.26.2008-18:00:00 17.2114 11.26.2008-19:00:00 17.2041 11.26.2008-20:00:00 17.1951 11.26.2008-21:00:00 17.1915 11.26.2008-22:00:00 17.1806 11.26.2008-23:00:00 17.1716 11.27.2008-00:00:00 17.1589 11.27.2008-01:00:00 17.1516 11.27.2008-02:00:00 17.1408 11.27.2008-03:00:00 17.1354 11.27.2008-04:00:00 17.1299 11.27.2008-05:00:00 17.1227 11.27.2008-06:00:00 17.1155 11.27.2008-07:00:00 17.1064 11.27.2008-08:00:00 17.0919 11.27.2008-09:00:00 17.0720 11.27.2008-10:00:00 17.0666 11.27.2008-11:00:00 17.0594 11.27.2008-12:00:00 17.0539 11.27.2008-13:00:00 17.0413 11.27.2008-14:00:00 17.0304 11.27.2008-15:00:00 17.0250 11.27.2008-16:00:00 17.0177 11.27.2008-17:00:00 17.0105 11.27.2008-18:00:00 17.0069 11.27.2008-19:00:00 17.0033 11.27.2008-20:00:00 16.9978 11.27.2008-21:00:00 16.9852 11.27.2008-22:00:00 16.9834 11.27.2008-23:00:00 16.9725 11.28.2008-00:00:00 16.9653 11.28.2008-01:00:00 16.9598 11.28.2008-02:00:00 16.9453 11.28.2008-03:00:00 16.9309 11.28.2008-04:00:00 16.9182 11.28.2008-05:00:00 16.9128 11.28.2008-06:00:00 16.9092 11.28.2008-07:00:00 16.8983 11.28.2008-08:00:00 16.8874 11.28.2008-09:00:00 16.8802 11.28.2008-10:00:00 16.8712 11.28.2008-11:00:00 16.8639 11.28.2008-12:00:00 16.8567 11.28.2008-13:00:00 16.8494 11.28.2008-14:00:00 16.8368 11.28.2008-15:00:00 16.8241 11.28.2008-16:00:00 16.8169 11.28.2008-17:00:00 16.8114 11.28.2008-18:00:00 16.8114 11.28.2008-19:00:00 16.7970 11.28.2008-20:00:00 16.7915 11.28.2008-21:00:00 16.7825 11.28.2008-22:00:00 16.7752 11.28.2008-23:00:00 16.7680 11.29.2008-00:00:00 16.7590 11.29.2008-01:00:00 16.7409 11.29.2008-02:00:00 16.7354 11.29.2008-03:00:00 16.7246 11.29.2008-04:00:00 16.7210 11.29.2008-05:00:00 16.7083 11.29.2008-06:00:00 16.7047 11.29.2008-07:00:00 16.7065 11.29.2008-08:00:00 16.7101 11.29.2008-09:00:00 16.7101 11.29.2008-10:00:00 16.7101 11.29.2008-11:00:00 16.7246 11.29.2008-12:00:00 16.7481 11.29.2008-13:00:00 16.7698 11.29.2008-14:00:00 16.7952 11.29.2008-15:00:00 16.8132 11.29.2008-16:00:00 16.8295 11.29.2008-17:00:00 16.8440 11.29.2008-18:00:00 16.8639 11.29.2008-19:00:00 16.8965 11.29.2008-20:00:00 16.9055 11.29.2008-21:00:00 16.9200 11.29.2008-22:00:00 16.9345 11.29.2008-23:00:00 16.9417 11.30.2008-00:00:00 16.9490 11.30.2008-01:00:00 16.9562 11.30.2008-02:00:00 16.9634 11.30.2008-03:00:00 16.9707 11.30.2008-04:00:00 16.9761 11.30.2008-05:00:00 16.9852 11.30.2008-06:00:00 16.9942 11.30.2008-07:00:00 17.0159 11.30.2008-08:00:00 17.0322 11.30.2008-09:00:00 17.0467 11.30.2008-10:00:00 17.0630 11.30.2008-11:00:00 17.0811 11.30.2008-12:00:00 17.1010 11.30.2008-13:00:00 17.1082 11.30.2008-14:00:00 17.1209 11.30.2008-15:00:00 17.1354 11.30.2008-16:00:00 17.1535 11.30.2008-17:00:00 17.1607 11.30.2008-18:00:00 17.1625 11.30.2008-19:00:00 17.1679 11.30.2008-20:00:00 17.1716 11.30.2008-21:00:00 17.1806 11.30.2008-22:00:00 17.1824 11.30.2008-23:00:00 17.1860 12.01.2008-00:00:00 17.1915 12.01.2008-01:00:00 17.1933 12.01.2008-02:00:00 17.1933 12.01.2008-03:00:00 17.1915 12.01.2008-04:00:00 17.1896 12.01.2008-05:00:00 17.1915 12.01.2008-06:00:00 17.1933 12.01.2008-07:00:00 17.1842 12.01.2008-08:00:00 17.1860 12.01.2008-09:00:00 17.1860 12.01.2008-10:00:00 17.1860 12.01.2008-11:00:00 17.1878 12.01.2008-12:00:00 17.1878 12.01.2008-13:00:00 17.1915 12.01.2008-14:00:00 17.1915 12.01.2008-15:00:00 17.1878 12.01.2008-16:00:00 17.1842 12.01.2008-17:00:00 17.1824 12.01.2008-18:00:00 17.1788 12.01.2008-19:00:00 17.1752 12.01.2008-20:00:00 17.1716 12.01.2008-21:00:00 17.1679 12.01.2008-22:00:00 17.1625 12.01.2008-23:00:00 17.1535 12.02.2008-00:00:00 17.1462 12.02.2008-01:00:00 17.1408 12.02.2008-02:00:00 17.1354 12.02.2008-03:00:00 17.1354 12.02.2008-04:00:00 17.1354 12.02.2008-05:00:00 17.1516 12.02.2008-06:00:00 17.1788 12.02.2008-07:00:00 17.2005 12.02.2008-08:00:00 17.2186 12.02.2008-09:00:00 17.2295 12.02.2008-10:00:00 17.2313 12.02.2008-11:00:00 17.2331 12.02.2008-12:00:00 17.2439 12.02.2008-13:00:00 17.2494 12.02.2008-14:00:00 17.2530 12.02.2008-15:00:00 17.2602 12.02.2008-16:00:00 17.2602 12.02.2008-17:00:00 17.2602 12.02.2008-18:00:00 17.2566 12.02.2008-19:00:00 17.2548 12.02.2008-20:00:00 17.2584 12.02.2008-21:00:00 17.2638 12.02.2008-22:00:00 17.2638 12.02.2008-23:00:00 17.2765 12.03.2008-00:00:00 17.2874 12.03.2008-01:00:00 17.3018 12.03.2008-02:00:00 17.3236 12.03.2008-03:00:00 17.3507 12.03.2008-04:00:00 17.3616 12.03.2008-05:00:00 17.3778 12.03.2008-06:00:00 17.3905 12.03.2008-07:00:00 17.4104 12.03.2008-08:00:00 17.4249 12.03.2008-09:00:00 17.4231 12.03.2008-10:00:00 17.4285 12.03.2008-11:00:00 17.4339 12.03.2008-12:00:00 17.4412 12.03.2008-13:00:00 17.4466 12.03.2008-14:00:00 17.4557 12.03.2008-15:00:00 17.4575 12.03.2008-16:00:00 17.4557 12.03.2008-17:00:00 17.4593 12.03.2008-18:00:00 17.4611 12.03.2008-19:00:00 17.4593 12.03.2008-20:00:00 17.4520 12.03.2008-21:00:00 17.4520 12.03.2008-22:00:00 17.4520 12.03.2008-23:00:00 17.4520 12.04.2008-00:00:00 17.4466 12.04.2008-01:00:00 17.4502 12.04.2008-02:00:00 17.4448 12.04.2008-03:00:00 17.4466 12.04.2008-04:00:00 17.4430 12.04.2008-05:00:00 17.4412 12.04.2008-06:00:00 17.4412 12.04.2008-07:00:00 17.4358 12.04.2008-08:00:00 17.4321 12.04.2008-09:00:00 17.4339 12.04.2008-10:00:00 17.4267 12.04.2008-11:00:00 17.4249 12.04.2008-12:00:00 17.4159 12.04.2008-13:00:00 17.4140 12.04.2008-14:00:00 17.4068 12.04.2008-15:00:00 17.3978 12.04.2008-16:00:00 17.3941 12.04.2008-17:00:00 17.3887 12.04.2008-18:00:00 17.3815 12.04.2008-19:00:00 17.3778 12.04.2008-20:00:00 17.3688 12.04.2008-21:00:00 17.3634 12.04.2008-22:00:00 17.3579 12.04.2008-23:00:00 17.3525 12.05.2008-00:00:00 17.3471 12.05.2008-01:00:00 17.3398 12.05.2008-02:00:00 17.3308 12.05.2008-03:00:00 17.3254 12.05.2008-04:00:00 17.3199 12.05.2008-05:00:00 17.3181 12.05.2008-06:00:00 17.3109 12.05.2008-07:00:00 17.2892 12.05.2008-08:00:00 17.2801 12.05.2008-09:00:00 17.2693 12.05.2008-10:00:00 17.2657 12.05.2008-11:00:00 17.2620 12.05.2008-12:00:00 17.2620 12.05.2008-13:00:00 17.2620 12.05.2008-14:00:00 17.2512 12.05.2008-15:00:00 17.2421 12.05.2008-16:00:00 17.2331 12.05.2008-17:00:00 17.2186 12.05.2008-18:00:00 17.2096 12.05.2008-19:00:00 17.2023 12.05.2008-20:00:00 17.1969 12.05.2008-21:00:00 17.1915 12.05.2008-22:00:00 17.1878 12.05.2008-23:00:00 17.1788 12.06.2008-00:00:00 17.1716 12.06.2008-01:00:00 17.1643 12.06.2008-02:00:00 17.1589 12.06.2008-03:00:00 17.1498 12.06.2008-04:00:00 17.1408 12.06.2008-05:00:00 17.1336 12.06.2008-06:00:00 17.1209 12.06.2008-07:00:00 17.1155 12.06.2008-08:00:00 17.0974 12.06.2008-09:00:00 17.0901 12.06.2008-10:00:00 17.0738 12.06.2008-11:00:00 17.0648 12.06.2008-12:00:00 17.0503 12.06.2008-13:00:00 17.0431 12.06.2008-14:00:00 17.0376 12.06.2008-15:00:00 17.0286 12.06.2008-16:00:00 17.0159 12.06.2008-17:00:00 17.0033 12.06.2008-18:00:00 16.9960 12.06.2008-19:00:00 16.9870 12.06.2008-20:00:00 16.9779 12.06.2008-21:00:00 16.9671 12.06.2008-22:00:00 16.9616 12.06.2008-23:00:00 16.9526 12.07.2008-00:00:00 16.9453 12.07.2008-01:00:00 16.9363 12.07.2008-02:00:00 16.9254 12.07.2008-03:00:00 16.9218 12.07.2008-04:00:00 16.9164 12.07.2008-05:00:00 16.9110 12.07.2008-06:00:00 16.9073 12.07.2008-07:00:00 16.9055 12.07.2008-08:00:00 16.9200 12.07.2008-09:00:00 16.9236 12.07.2008-10:00:00 16.9508 12.07.2008-11:00:00 16.9743 12.07.2008-12:00:00 17.0051 12.07.2008-13:00:00 17.0340 12.07.2008-14:00:00 17.0539 12.07.2008-15:00:00 17.0666 12.07.2008-16:00:00 17.0847 12.07.2008-17:00:00 17.0955 12.07.2008-18:00:00 17.1191 12.07.2008-19:00:00 17.1408 12.07.2008-20:00:00 17.1679 12.07.2008-21:00:00 17.1878 12.07.2008-22:00:00 17.2041 12.07.2008-23:00:00 17.2204 12.08.2008-00:00:00 17.2313 12.08.2008-01:00:00 17.2530 12.08.2008-02:00:00 17.2729 12.08.2008-03:00:00 17.3163 12.08.2008-04:00:00 17.4050 12.08.2008-05:00:00 17.4701 12.08.2008-06:00:00 17.5190 12.08.2008-07:00:00 17.5697 12.08.2008-08:00:00 17.5986 12.08.2008-09:00:00 17.6185 12.08.2008-10:00:00 17.6511 12.08.2008-11:00:00 17.6891 12.08.2008-12:00:00 17.7217 12.08.2008-13:00:00 17.7488 12.08.2008-14:00:00 17.7651 12.08.2008-15:00:00 17.7923 12.08.2008-16:00:00 17.8049 12.08.2008-17:00:00 17.8248 12.08.2008-18:00:00 17.8357 12.08.2008-19:00:00 17.8447 12.08.2008-20:00:00 17.8484 12.08.2008-21:00:00 17.8610 12.08.2008-22:00:00 17.8683 12.08.2008-23:00:00 17.8737 12.09.2008-00:00:00 17.8773 12.09.2008-01:00:00 17.8755 12.09.2008-02:00:00 17.8845 12.09.2008-03:00:00 17.8990 12.09.2008-04:00:00 17.8954 12.09.2008-05:00:00 17.8900 12.09.2008-06:00:00 17.8918 12.09.2008-07:00:00 17.8882 12.09.2008-08:00:00 17.8845 12.09.2008-09:00:00 17.8827 12.09.2008-10:00:00 17.8773 12.09.2008-11:00:00 17.8773 12.09.2008-12:00:00 17.8755 12.09.2008-13:00:00 17.8701 12.09.2008-14:00:00 17.8646 12.09.2008-15:00:00 17.8610 12.09.2008-16:00:00 17.8465 12.09.2008-17:00:00 17.8429 12.09.2008-18:00:00 17.8447 12.09.2008-19:00:00 17.8411 12.09.2008-20:00:00 17.8321 12.09.2008-21:00:00 17.8393 12.09.2008-22:00:00 17.8393 12.09.2008-23:00:00 17.8357 12.10.2008-00:00:00 17.8248 12.10.2008-01:00:00 17.8248 12.10.2008-02:00:00 17.8248 12.10.2008-03:00:00 17.8248 12.10.2008-04:00:00 17.8230 12.10.2008-05:00:00 17.8447 12.10.2008-06:00:00 17.8900 12.10.2008-07:00:00 17.9026 12.10.2008-08:00:00 17.9207 12.10.2008-09:00:00 17.9334 12.10.2008-10:00:00 17.9515 12.10.2008-11:00:00 17.9714 12.10.2008-12:00:00 17.9823 12.10.2008-13:00:00 18.0094 12.10.2008-14:00:00 18.0492 12.10.2008-15:00:00 18.0890 12.10.2008-16:00:00 18.1126 12.10.2008-17:00:00 18.1469 12.10.2008-18:00:00 18.1795 12.10.2008-19:00:00 18.2103 12.10.2008-20:00:00 18.2284 12.10.2008-21:00:00 18.2447 12.10.2008-22:00:00 18.2646 12.10.2008-23:00:00 18.2971 12.11.2008-00:00:00 18.3170 12.11.2008-01:00:00 18.3315 12.11.2008-02:00:00 18.3442 12.11.2008-03:00:00 18.3641 12.11.2008-04:00:00 18.3750 12.11.2008-05:00:00 18.3858 12.11.2008-06:00:00 18.3894 12.11.2008-07:00:00 18.3949 12.11.2008-08:00:00 18.4039 12.11.2008-09:00:00 18.4130 12.11.2008-10:00:00 18.4184 12.11.2008-11:00:00 18.4220 12.11.2008-12:00:00 18.4256 12.11.2008-13:00:00 18.4292 12.11.2008-14:00:00 18.4311 12.11.2008-15:00:00 18.4365 12.11.2008-16:00:00 18.4347 12.11.2008-17:00:00 18.4274 12.11.2008-18:00:00 18.4292 12.11.2008-19:00:00 18.4292 12.11.2008-20:00:00 18.4292 12.11.2008-21:00:00 18.4274 12.11.2008-22:00:00 18.4220 12.11.2008-23:00:00 18.4184 12.12.2008-00:00:00 18.4130 12.12.2008-01:00:00 18.4075 12.12.2008-02:00:00 18.4021 12.12.2008-03:00:00 18.3967 12.12.2008-04:00:00 18.3931 12.12.2008-05:00:00 18.3931 12.12.2008-06:00:00 18.3840 12.12.2008-07:00:00 18.3840 12.12.2008-08:00:00 18.3750 12.12.2008-09:00:00 18.3569 12.12.2008-10:00:00 18.3532 12.12.2008-11:00:00 18.3388 12.12.2008-12:00:00 18.3279 12.12.2008-13:00:00 18.3189 12.12.2008-14:00:00 18.3026 12.12.2008-15:00:00 18.2881 12.12.2008-16:00:00 18.2809 12.12.2008-17:00:00 18.2646 12.12.2008-18:00:00 18.2501 12.12.2008-19:00:00 18.2537 12.12.2008-20:00:00 18.2736 12.12.2008-21:00:00 18.2827 12.12.2008-22:00:00 18.2827 12.12.2008-23:00:00 18.2718 12.13.2008-00:00:00 18.2736 12.13.2008-01:00:00 18.2971 12.13.2008-02:00:00 18.2971 12.13.2008-03:00:00 18.2971 12.13.2008-04:00:00 18.3026 12.13.2008-05:00:00 18.2971 12.13.2008-06:00:00 18.2863 12.13.2008-07:00:00 18.2827 12.13.2008-08:00:00 18.2971 12.13.2008-09:00:00 18.2863 12.13.2008-10:00:00 18.2845 12.13.2008-11:00:00 18.2917 12.13.2008-12:00:00 18.2863 12.13.2008-13:00:00 18.2772 12.13.2008-14:00:00 18.2682 12.13.2008-15:00:00 18.2573 12.13.2008-16:00:00 18.2555 12.13.2008-17:00:00 18.2519 12.13.2008-18:00:00 18.2447 12.13.2008-19:00:00 18.2266 12.13.2008-20:00:00 18.2121 12.13.2008-21:00:00 18.1976 12.13.2008-22:00:00 18.1868 12.13.2008-23:00:00 18.1868 12.14.2008-00:00:00 18.1705 12.14.2008-01:00:00 18.1578 12.14.2008-02:00:00 18.1542 12.14.2008-03:00:00 18.1506 12.14.2008-04:00:00 18.1397 12.14.2008-05:00:00 18.1252 12.14.2008-06:00:00 18.1270 12.14.2008-07:00:00 18.1162 12.14.2008-08:00:00 18.1053 12.14.2008-09:00:00 18.0818 12.14.2008-10:00:00 18.0746 12.14.2008-11:00:00 18.0673 12.14.2008-12:00:00 18.0547 12.14.2008-13:00:00 18.0329 12.14.2008-14:00:00 18.0203 12.14.2008-15:00:00 18.0130 12.14.2008-16:00:00 18.0112 12.14.2008-17:00:00 18.0040 12.14.2008-18:00:00 17.9967 12.14.2008-19:00:00 17.9877 12.14.2008-20:00:00 17.9714 12.14.2008-21:00:00 17.9624 12.14.2008-22:00:00 17.9406 12.14.2008-23:00:00 17.9334 12.15.2008-00:00:00 17.9298 12.15.2008-01:00:00 17.9081 12.15.2008-02:00:00 17.8972 12.15.2008-03:00:00 17.8864 12.15.2008-04:00:00 17.8737 12.15.2008-05:00:00 17.8610 12.15.2008-06:00:00 17.8520 12.15.2008-07:00:00 17.8484 12.15.2008-08:00:00 17.8465 12.15.2008-09:00:00 17.8321 12.15.2008-10:00:00 17.8212 12.15.2008-11:00:00 17.8085 12.15.2008-12:00:00 17.8031 12.15.2008-13:00:00 17.7941 12.15.2008-14:00:00 17.7868 12.15.2008-15:00:00 17.7796 12.15.2008-16:00:00 17.7687 12.15.2008-17:00:00 17.7633 12.15.2008-18:00:00 17.7561 12.15.2008-19:00:00 17.7416 12.15.2008-20:00:00 17.7217 12.15.2008-21:00:00 17.7144 12.15.2008-22:00:00 17.7054 12.15.2008-23:00:00 17.6855 12.16.2008-00:00:00 17.6746 12.16.2008-01:00:00 17.6620 12.16.2008-02:00:00 17.6511 12.16.2008-03:00:00 17.6384 12.16.2008-04:00:00 17.6258 12.16.2008-05:00:00 17.6185 12.16.2008-06:00:00 17.6095 12.16.2008-07:00:00 17.5986 12.16.2008-08:00:00 17.5950 12.16.2008-09:00:00 17.5878 12.16.2008-10:00:00 17.5841 12.16.2008-11:00:00 17.5642 12.16.2008-12:00:00 17.5588 12.16.2008-13:00:00 17.5552 12.16.2008-14:00:00 17.5407 12.16.2008-15:00:00 17.5317 12.16.2008-16:00:00 17.5244 12.16.2008-17:00:00 17.5154 12.16.2008-18:00:00 17.5118 12.16.2008-19:00:00 17.5045 12.16.2008-20:00:00 17.4991 12.16.2008-21:00:00 17.4864 12.16.2008-22:00:00 17.4792 12.16.2008-23:00:00 17.4701 12.17.2008-00:00:00 17.4647 12.17.2008-01:00:00 17.4611 12.17.2008-02:00:00 17.4539 12.17.2008-03:00:00 17.4394 12.17.2008-04:00:00 17.4339 12.17.2008-05:00:00 17.4249 12.17.2008-06:00:00 17.4086 12.17.2008-07:00:00 17.4014 12.17.2008-08:00:00 17.3941 12.17.2008-09:00:00 17.3851 12.17.2008-10:00:00 17.3742 12.17.2008-11:00:00 17.3670 12.17.2008-12:00:00 17.3489 12.17.2008-13:00:00 17.3362 12.17.2008-14:00:00 17.3290 12.17.2008-15:00:00 17.3199 12.17.2008-16:00:00 17.3091 12.17.2008-17:00:00 17.3055 12.17.2008-18:00:00 17.3018 12.17.2008-19:00:00 17.2928 12.17.2008-20:00:00 17.2729 12.17.2008-21:00:00 17.2711 12.17.2008-22:00:00 17.2675 12.17.2008-23:00:00 17.2584 12.18.2008-00:00:00 17.2476 12.18.2008-01:00:00 17.2367 12.18.2008-02:00:00 17.2258 12.18.2008-03:00:00 17.2096 12.18.2008-04:00:00 17.2023 12.18.2008-05:00:00 17.1933 12.18.2008-06:00:00 17.1915 12.18.2008-07:00:00 17.1788 12.18.2008-08:00:00 17.1716 12.18.2008-09:00:00 17.1607 12.18.2008-10:00:00 17.1571 12.18.2008-11:00:00 17.1480 12.18.2008-12:00:00 17.1426 12.18.2008-13:00:00 17.1299 12.18.2008-14:00:00 17.1191 12.18.2008-15:00:00 17.1028 12.18.2008-16:00:00 17.0992 12.18.2008-17:00:00 17.0847 12.18.2008-18:00:00 17.0684 12.18.2008-19:00:00 17.0594 12.18.2008-20:00:00 17.0485 12.18.2008-21:00:00 17.0376 12.18.2008-22:00:00 17.0304 12.18.2008-23:00:00 17.0159 12.19.2008-00:00:00 17.0014 12.19.2008-01:00:00 16.9924 12.19.2008-02:00:00 16.9779 12.19.2008-03:00:00 16.9634 12.19.2008-04:00:00 16.9562 12.19.2008-05:00:00 16.9417 12.19.2008-06:00:00 16.9345 12.19.2008-07:00:00 16.9236 12.19.2008-08:00:00 16.9055 12.19.2008-09:00:00 16.8874 12.19.2008-10:00:00 16.8820 12.19.2008-11:00:00 16.8784 12.19.2008-12:00:00 16.8693 12.19.2008-13:00:00 16.8603 12.19.2008-14:00:00 16.8458 12.19.2008-15:00:00 16.8368 12.19.2008-16:00:00 16.8259 12.19.2008-17:00:00 16.8132 12.19.2008-18:00:00 16.8024 12.19.2008-19:00:00 16.7970 12.19.2008-20:00:00 16.7897 12.19.2008-21:00:00 16.7807 12.19.2008-22:00:00 16.7716 12.19.2008-23:00:00 16.7644 12.20.2008-00:00:00 16.7571 12.20.2008-01:00:00 16.7463 12.20.2008-02:00:00 16.7427 12.20.2008-03:00:00 16.7372 12.20.2008-04:00:00 16.7264 12.20.2008-05:00:00 16.7210 12.20.2008-06:00:00 16.7029 12.20.2008-07:00:00 16.6920 12.20.2008-08:00:00 16.6848 12.20.2008-09:00:00 16.6721 12.20.2008-10:00:00 16.6612 12.20.2008-11:00:00 16.6431 12.20.2008-12:00:00 16.6359 12.20.2008-13:00:00 16.6232 12.20.2008-14:00:00 16.6142 12.20.2008-15:00:00 16.5961 12.20.2008-16:00:00 16.5852 12.20.2008-17:00:00 16.5744 12.20.2008-18:00:00 16.5635 12.20.2008-19:00:00 16.5563 12.20.2008-20:00:00 16.5454 12.20.2008-21:00:00 16.5309 12.20.2008-22:00:00 16.5273 12.20.2008-23:00:00 16.5201 12.21.2008-00:00:00 16.5147 12.21.2008-01:00:00 16.4984 12.21.2008-02:00:00 16.4911 12.21.2008-03:00:00 16.4803 12.21.2008-04:00:00 16.4676 12.21.2008-05:00:00 16.4586 12.21.2008-06:00:00 16.4513 12.21.2008-07:00:00 16.4441 12.21.2008-08:00:00 16.4387 12.21.2008-09:00:00 16.4206 12.21.2008-10:00:00 16.4079 12.21.2008-11:00:00 16.3898 12.21.2008-12:00:00 16.3826 12.21.2008-13:00:00 16.3771 12.21.2008-14:00:00 16.3626 12.21.2008-15:00:00 16.3554 12.21.2008-16:00:00 16.3446 12.21.2008-17:00:00 16.3391 12.21.2008-18:00:00 16.3301 12.21.2008-19:00:00 16.3228 12.21.2008-20:00:00 16.3120 12.21.2008-21:00:00 16.3011 12.21.2008-22:00:00 16.2885 12.21.2008-23:00:00 16.2794 12.22.2008-00:00:00 16.2722 12.22.2008-01:00:00 16.2704 12.22.2008-02:00:00 16.2685 12.22.2008-03:00:00 16.2559 12.22.2008-04:00:00 16.2486 12.22.2008-05:00:00 16.2450 12.22.2008-06:00:00 16.2486 12.22.2008-07:00:00 16.2450 12.22.2008-08:00:00 16.2360 12.22.2008-09:00:00 16.2324 12.22.2008-10:00:00 16.2251 12.22.2008-11:00:00 16.2215 12.22.2008-12:00:00 16.2161 12.22.2008-13:00:00 16.2052 12.22.2008-14:00:00 16.2034 12.22.2008-15:00:00 16.1980 12.22.2008-16:00:00 16.1907 12.22.2008-17:00:00 16.1871 12.22.2008-18:00:00 16.1763 12.22.2008-19:00:00 16.1763 12.22.2008-20:00:00 16.1690 12.22.2008-21:00:00 16.1582 12.22.2008-22:00:00 16.1491 12.22.2008-23:00:00 16.1437 12.23.2008-00:00:00 16.1346 12.23.2008-01:00:00 16.1310 12.23.2008-02:00:00 16.1238 12.23.2008-03:00:00 16.1183 12.23.2008-04:00:00 16.1147 12.23.2008-05:00:00 16.1093 12.23.2008-06:00:00 16.1057 12.23.2008-07:00:00 16.0894 12.23.2008-08:00:00 16.0876 12.23.2008-09:00:00 16.0767 12.23.2008-10:00:00 16.0731 12.23.2008-11:00:00 16.0695 12.23.2008-12:00:00 16.0641 12.23.2008-13:00:00 16.0550 12.23.2008-14:00:00 16.0514 12.23.2008-15:00:00 16.0460 12.23.2008-16:00:00 16.0405 12.23.2008-17:00:00 16.0297 12.23.2008-18:00:00 16.0224 12.23.2008-19:00:00 16.0170 12.23.2008-20:00:00 16.0043 12.23.2008-21:00:00 15.9917 12.23.2008-22:00:00 15.9808 12.23.2008-23:00:00 15.9718 12.24.2008-00:00:00 15.9555 12.24.2008-01:00:00 15.9519 12.24.2008-02:00:00 15.9428 12.24.2008-03:00:00 15.9374 12.24.2008-04:00:00 15.9283 12.24.2008-05:00:00 15.9175 12.24.2008-06:00:00 15.9157 12.24.2008-07:00:00 15.9102 12.24.2008-08:00:00 15.9066 12.24.2008-09:00:00 15.9012 12.24.2008-10:00:00 15.8921 12.24.2008-11:00:00 15.8885 12.24.2008-12:00:00 15.8813 12.24.2008-13:00:00 15.8741 12.24.2008-14:00:00 15.8704 12.24.2008-15:00:00 15.8704 12.24.2008-16:00:00 15.8650 12.24.2008-17:00:00 15.8578 12.24.2008-18:00:00 15.8541 12.24.2008-19:00:00 15.8523 12.24.2008-20:00:00 15.8505 12.24.2008-21:00:00 15.8505 12.24.2008-22:00:00 15.8523 12.24.2008-23:00:00 15.8523 12.25.2008-00:00:00 15.8523 12.25.2008-01:00:00 15.8541 12.25.2008-02:00:00 15.8650 12.25.2008-03:00:00 15.8668 12.25.2008-04:00:00 15.8722 12.25.2008-05:00:00 15.8704 12.25.2008-06:00:00 15.8686 12.25.2008-07:00:00 15.8668 12.25.2008-08:00:00 15.8596 12.25.2008-09:00:00 15.8560 12.25.2008-10:00:00 15.8415 12.25.2008-11:00:00 15.8397 12.25.2008-12:00:00 15.8342 12.25.2008-13:00:00 15.8324 12.25.2008-14:00:00 15.8288 12.25.2008-15:00:00 15.8252 12.25.2008-16:00:00 15.8198 12.25.2008-17:00:00 15.8143 12.25.2008-18:00:00 15.8035 12.25.2008-19:00:00 15.7980 12.25.2008-20:00:00 15.7908 12.25.2008-21:00:00 15.7872 12.25.2008-22:00:00 15.7836 12.25.2008-23:00:00 15.7800 12.26.2008-00:00:00 15.7763 12.26.2008-01:00:00 15.7637 12.26.2008-02:00:00 15.7582 12.26.2008-03:00:00 15.7492 12.26.2008-04:00:00 15.7474 12.26.2008-05:00:00 15.7419 12.26.2008-06:00:00 15.7383 12.26.2008-07:00:00 15.7293 12.26.2008-08:00:00 15.7202 12.26.2008-09:00:00 15.7148 12.26.2008-10:00:00 15.7130 12.26.2008-11:00:00 15.7076 12.26.2008-12:00:00 15.6967 12.26.2008-13:00:00 15.6913 12.26.2008-14:00:00 15.6840 12.26.2008-15:00:00 15.6768 12.26.2008-16:00:00 15.6714 12.26.2008-17:00:00 15.6659 12.26.2008-18:00:00 15.6569 12.26.2008-19:00:00 15.6551 12.26.2008-20:00:00 15.6497 12.26.2008-21:00:00 15.6442 12.26.2008-22:00:00 15.6424 12.26.2008-23:00:00 15.6478 12.27.2008-00:00:00 15.6533 12.27.2008-01:00:00 15.6605 12.27.2008-02:00:00 15.6714 12.27.2008-03:00:00 15.6858 12.27.2008-04:00:00 15.7021 12.27.2008-05:00:00 15.7220 12.27.2008-06:00:00 15.7456 12.27.2008-07:00:00 15.7709 12.27.2008-08:00:00 15.7944 12.27.2008-09:00:00 15.8270 12.27.2008-10:00:00 15.8704 12.27.2008-11:00:00 15.9446 12.27.2008-12:00:00 16.0315 12.27.2008-13:00:00 16.1383 12.27.2008-14:00:00 16.2704 12.27.2008-15:00:00 16.4187 12.27.2008-16:00:00 16.5726 12.27.2008-17:00:00 16.6992 12.27.2008-18:00:00 16.8132 12.27.2008-19:00:00 16.9254 12.27.2008-20:00:00 17.0232 12.27.2008-21:00:00 17.1028 12.27.2008-22:00:00 17.1987 12.27.2008-23:00:00 17.2584 12.28.2008-00:00:00 17.3362 12.28.2008-01:00:00 17.3923 12.28.2008-02:00:00 17.4430 12.28.2008-03:00:00 17.5027 12.28.2008-04:00:00 17.5389 12.28.2008-05:00:00 17.5950 12.28.2008-06:00:00 17.6384 12.28.2008-07:00:00 17.6855 12.28.2008-08:00:00 17.7543 12.28.2008-09:00:00 17.8013 12.28.2008-10:00:00 17.8664 12.28.2008-11:00:00 17.9316 12.28.2008-12:00:00 17.9913 12.28.2008-13:00:00 18.0474 12.28.2008-14:00:00 18.0782 12.28.2008-15:00:00 18.1288 12.28.2008-16:00:00 18.1506 12.28.2008-17:00:00 18.1777 12.28.2008-18:00:00 18.2121 12.28.2008-19:00:00 18.2410 12.28.2008-20:00:00 18.2591 12.28.2008-21:00:00 18.2736 12.28.2008-22:00:00 18.2917 12.28.2008-23:00:00 18.3008 12.29.2008-00:00:00 18.3080 12.29.2008-01:00:00 18.3152 12.29.2008-02:00:00 18.3261 12.29.2008-03:00:00 18.3424 12.29.2008-04:00:00 18.3442 12.29.2008-05:00:00 18.3478 12.29.2008-06:00:00 18.3514 12.29.2008-07:00:00 18.3569 12.29.2008-08:00:00 18.3605 12.29.2008-09:00:00 18.3587 12.29.2008-10:00:00 18.3641 12.29.2008-11:00:00 18.3641 12.29.2008-12:00:00 18.3605 12.29.2008-13:00:00 18.3587 12.29.2008-14:00:00 18.3713 12.29.2008-15:00:00 18.3731 12.29.2008-16:00:00 18.3695 12.29.2008-17:00:00 18.3605 12.29.2008-18:00:00 18.3587 12.29.2008-19:00:00 18.3550 12.29.2008-20:00:00 18.3641 12.29.2008-21:00:00 18.3641 12.29.2008-22:00:00 18.3532 12.29.2008-23:00:00 18.3442 12.30.2008-00:00:00 18.3388 12.30.2008-01:00:00 18.3351 12.30.2008-02:00:00 18.3370 12.30.2008-03:00:00 18.3388 12.30.2008-04:00:00 18.3370 12.30.2008-05:00:00 18.3243 12.30.2008-06:00:00 18.3207 12.30.2008-07:00:00 18.3098 12.30.2008-08:00:00 18.3116 12.30.2008-09:00:00 18.3062 12.30.2008-10:00:00 18.2935 12.30.2008-11:00:00 18.2917 12.30.2008-12:00:00 18.2845 12.30.2008-13:00:00 18.2809 12.30.2008-14:00:00 18.2664 12.30.2008-15:00:00 18.2519 12.30.2008-16:00:00 18.2338 12.30.2008-17:00:00 18.2229 12.30.2008-18:00:00 18.2103 12.30.2008-19:00:00 18.2103 12.30.2008-20:00:00 18.2067 12.30.2008-21:00:00 18.1976 12.30.2008-22:00:00 18.1886 12.30.2008-23:00:00 18.1759 12.31.2008-00:00:00 18.1650 12.31.2008-01:00:00 18.1542 12.31.2008-02:00:00 18.1488 12.31.2008-03:00:00 18.1469 12.31.2008-04:00:00 18.1361 12.31.2008-05:00:00 18.1252 12.31.2008-06:00:00 18.1162 12.31.2008-07:00:00 18.1180 12.31.2008-08:00:00 18.1035 12.31.2008-09:00:00 18.1017 12.31.2008-10:00:00 18.0999 12.31.2008-11:00:00 18.0945 12.31.2008-12:00:00 18.0963 12.31.2008-13:00:00 18.1017 12.31.2008-14:00:00 18.1071 12.31.2008-15:00:00 18.1144 12.31.2008-16:00:00 18.1107 12.31.2008-17:00:00 18.1107 12.31.2008-18:00:00 18.1107 12.31.2008-19:00:00 18.1071 12.31.2008-20:00:00 18.0999 12.31.2008-21:00:00 18.0927 12.31.2008-22:00:00 18.0927 12.31.2008-23:00:00 18.0908 01.01.2009-00:00:00 18.0927 01.01.2009-01:00:00 18.0963 01.01.2009-02:00:00 18.0927 01.01.2009-03:00:00 18.0854 01.01.2009-04:00:00 18.0854 01.01.2009-05:00:00 18.0818 01.01.2009-06:00:00 18.0836 01.01.2009-07:00:00 18.0818 01.01.2009-08:00:00 18.0818 01.01.2009-09:00:00 18.0836 01.01.2009-10:00:00 18.0818 01.01.2009-11:00:00 18.0872 01.01.2009-12:00:00 18.0890 01.01.2009-13:00:00 18.0999 01.01.2009-14:00:00 18.0999 01.01.2009-15:00:00 18.1071 01.01.2009-16:00:00 18.1053 01.01.2009-17:00:00 18.1089 01.01.2009-18:00:00 18.1107 01.01.2009-19:00:00 18.1234 01.01.2009-20:00:00 18.1759 01.01.2009-21:00:00 18.2374 01.01.2009-22:00:00 18.2971 01.01.2009-23:00:00 18.3297 01.02.2009-00:00:00 18.3605 01.02.2009-01:00:00 18.3967 01.02.2009-02:00:00 18.4347 01.02.2009-03:00:00 18.4618 01.02.2009-04:00:00 18.4980 01.02.2009-05:00:00 18.5161 01.02.2009-06:00:00 18.5414 01.02.2009-07:00:00 18.5776 01.02.2009-08:00:00 18.6120 01.02.2009-09:00:00 18.6446 01.02.2009-10:00:00 18.6663 01.02.2009-11:00:00 18.6844 01.02.2009-12:00:00 18.7061 01.02.2009-13:00:00 18.7188 01.02.2009-14:00:00 18.7260 01.02.2009-15:00:00 18.7278 01.02.2009-16:00:00 18.7423 01.02.2009-17:00:00 18.7423 01.02.2009-18:00:00 18.7477 01.02.2009-19:00:00 18.7495 01.02.2009-20:00:00 18.7514 01.02.2009-21:00:00 18.7604 01.02.2009-22:00:00 18.7676 01.02.2009-23:00:00 18.7695 01.03.2009-00:00:00 18.7749 01.03.2009-01:00:00 18.7785 01.03.2009-02:00:00 18.7749 01.03.2009-03:00:00 18.7857 01.03.2009-04:00:00 18.7839 01.03.2009-05:00:00 18.7875 01.03.2009-06:00:00 18.7857 01.03.2009-07:00:00 18.7821 01.03.2009-08:00:00 18.7785 01.03.2009-09:00:00 18.7713 01.03.2009-10:00:00 18.7640 01.03.2009-11:00:00 18.7568 01.03.2009-12:00:00 18.7477 01.03.2009-13:00:00 18.7405 01.03.2009-14:00:00 18.7315 01.03.2009-15:00:00 18.7260 01.03.2009-16:00:00 18.7152 01.03.2009-17:00:00 18.7025 01.03.2009-18:00:00 18.7007 01.03.2009-19:00:00 18.6844 01.03.2009-20:00:00 18.6717 01.03.2009-21:00:00 18.6609 01.03.2009-22:00:00 18.6554 01.03.2009-23:00:00 18.6410 01.04.2009-00:00:00 18.6301 01.04.2009-01:00:00 18.6102 01.04.2009-02:00:00 18.6048 01.04.2009-03:00:00 18.5903 01.04.2009-04:00:00 18.5813 01.04.2009-05:00:00 18.5632 01.04.2009-06:00:00 18.5523 01.04.2009-07:00:00 18.5487 01.04.2009-08:00:00 18.5360 01.04.2009-09:00:00 18.5306 01.04.2009-10:00:00 18.5215 01.04.2009-11:00:00 18.5143 01.04.2009-12:00:00 18.4998 01.04.2009-13:00:00 18.4890 01.04.2009-14:00:00 18.4763 01.04.2009-15:00:00 18.4600 01.04.2009-16:00:00 18.4437 01.04.2009-17:00:00 18.4329 01.04.2009-18:00:00 18.4238 01.04.2009-19:00:00 18.4111 01.04.2009-20:00:00 18.3985 01.04.2009-21:00:00 18.3840 01.04.2009-22:00:00 18.3750 01.04.2009-23:00:00 18.3623 01.05.2009-00:00:00 18.3496 01.05.2009-01:00:00 18.3460 01.05.2009-02:00:00 18.3333 01.05.2009-03:00:00 18.3315 01.05.2009-04:00:00 18.3279 01.05.2009-05:00:00 18.3279 01.05.2009-06:00:00 18.3297 01.05.2009-07:00:00 18.3333 01.05.2009-08:00:00 18.3370 01.05.2009-09:00:00 18.3406 01.05.2009-10:00:00 18.3460 01.05.2009-11:00:00 18.3569 01.05.2009-12:00:00 18.3822 01.05.2009-13:00:00 18.4202 01.05.2009-14:00:00 18.4600 01.05.2009-15:00:00 18.5016 01.05.2009-16:00:00 18.5451 01.05.2009-17:00:00 18.5704 01.05.2009-18:00:00 18.5921 01.05.2009-19:00:00 18.6156 01.05.2009-20:00:00 18.6374 01.05.2009-21:00:00 18.6573 01.05.2009-22:00:00 18.6826 01.05.2009-23:00:00 18.7025 01.06.2009-00:00:00 18.7224 01.06.2009-01:00:00 18.7532 01.06.2009-02:00:00 18.7930 01.06.2009-03:00:00 18.8075 01.06.2009-04:00:00 18.8364 01.06.2009-05:00:00 18.8581 01.06.2009-06:00:00 18.8726 01.06.2009-07:00:00 18.8780 01.06.2009-08:00:00 18.8798 01.06.2009-09:00:00 18.8979 01.06.2009-10:00:00 18.9088 01.06.2009-11:00:00 18.9287 01.06.2009-12:00:00 18.9486 01.06.2009-13:00:00 18.9848 01.06.2009-14:00:00 19.0210 01.06.2009-15:00:00 19.0445 01.06.2009-16:00:00 19.0843 01.06.2009-17:00:00 19.1513 01.06.2009-18:00:00 19.2472 01.06.2009-19:00:00 19.3992 01.06.2009-20:00:00 19.5621 01.06.2009-21:00:00 19.7213 01.06.2009-22:00:00 19.8697 01.06.2009-23:00:00 19.9529 01.07.2009-00:00:00 20.0308 01.07.2009-01:00:00 20.1267 01.07.2009-02:00:00 20.2081 01.07.2009-03:00:00 20.2606 01.07.2009-04:00:00 20.2932 01.07.2009-05:00:00 20.3384 01.07.2009-06:00:00 20.3963 01.07.2009-07:00:00 20.4596 01.07.2009-08:00:00 20.5157 01.07.2009-09:00:00 20.6153 01.07.2009-10:00:00 20.6858 01.07.2009-11:00:00 20.7564 01.07.2009-12:00:00 20.8487 01.07.2009-13:00:00 20.9446 01.07.2009-14:00:00 21.0279 01.07.2009-15:00:00 21.1075 01.07.2009-16:00:00 21.2016 01.07.2009-17:00:00 21.2812 01.07.2009-18:00:00 21.3427 01.07.2009-19:00:00 21.4133 01.07.2009-20:00:00 21.4676 01.07.2009-21:00:00 21.5237 01.07.2009-22:00:00 21.5653 01.07.2009-23:00:00 21.6214 01.08.2009-00:00:00 21.6775 01.08.2009-01:00:00 21.7391 01.08.2009-02:00:00 21.8132 01.08.2009-03:00:00 21.8802 01.08.2009-04:00:00 21.9327 01.08.2009-05:00:00 21.9960 01.08.2009-06:00:00 22.0467 01.08.2009-07:00:00 22.1173 01.08.2009-08:00:00 22.1734 01.08.2009-09:00:00 22.2385 01.08.2009-10:00:00 22.2729 01.08.2009-11:00:00 22.3181 01.08.2009-12:00:00 22.3218 01.08.2009-13:00:00 22.3525 01.08.2009-14:00:00 22.3398 01.08.2009-15:00:00 22.3489 01.08.2009-16:00:00 22.3435 01.08.2009-17:00:00 22.3362 01.08.2009-18:00:00 22.3308 01.08.2009-19:00:00 22.3326 01.08.2009-20:00:00 22.3163 01.08.2009-21:00:00 22.3055 01.08.2009-22:00:00 22.3018 01.08.2009-23:00:00 22.2837 01.09.2009-00:00:00 22.2548 01.09.2009-01:00:00 22.2548 01.09.2009-02:00:00 22.2548 01.09.2009-03:00:00 22.2476 01.09.2009-04:00:00 22.2367 01.09.2009-05:00:00 22.2204 01.09.2009-06:00:00 22.2240 01.09.2009-07:00:00 22.2186 01.09.2009-08:00:00 22.2077 01.09.2009-09:00:00 22.1987 01.09.2009-10:00:00 22.1951 01.09.2009-11:00:00 22.1806 01.09.2009-12:00:00 22.1842 01.09.2009-13:00:00 22.1806 01.09.2009-14:00:00 22.1716 01.09.2009-15:00:00 22.1625 01.09.2009-16:00:00 22.1607 01.09.2009-17:00:00 22.1462 01.09.2009-18:00:00 22.1444 01.09.2009-19:00:00 22.1408 01.09.2009-20:00:00 22.1372 01.09.2009-21:00:00 22.1245 01.09.2009-22:00:00 22.1209 01.09.2009-23:00:00 22.1173 01.10.2009-00:00:00 22.1118 01.10.2009-01:00:00 22.1100 01.10.2009-02:00:00 22.1082 01.10.2009-03:00:00 22.1010 01.10.2009-04:00:00 22.0974 01.10.2009-05:00:00 22.0847 01.10.2009-06:00:00 22.0738 01.10.2009-07:00:00 22.0539 01.10.2009-08:00:00 22.0431 01.10.2009-09:00:00 22.0304 01.10.2009-10:00:00 22.0304 01.10.2009-11:00:00 22.0177 01.10.2009-12:00:00 22.0105 01.10.2009-13:00:00 21.9978 01.10.2009-14:00:00 21.9834 01.10.2009-15:00:00 21.9707 01.10.2009-16:00:00 21.9598 01.10.2009-17:00:00 21.9363 01.10.2009-18:00:00 21.9200 01.10.2009-19:00:00 21.9055 01.10.2009-20:00:00 21.9001 01.10.2009-21:00:00 21.8802 01.10.2009-22:00:00 21.8748 01.10.2009-23:00:00 21.8603 01.11.2009-00:00:00 21.8675 01.11.2009-01:00:00 21.8639 01.11.2009-02:00:00 21.8712 01.11.2009-03:00:00 21.8856 01.11.2009-04:00:00 21.9055 01.11.2009-05:00:00 21.9417 01.11.2009-06:00:00 21.9797 01.11.2009-07:00:00 22.0033 01.11.2009-08:00:00 22.0069 01.11.2009-09:00:00 22.0141 01.11.2009-10:00:00 22.0177 01.11.2009-11:00:00 22.0105 01.11.2009-12:00:00 22.0159 01.11.2009-13:00:00 22.0214 01.11.2009-14:00:00 22.0214 01.11.2009-15:00:00 22.0141 01.11.2009-16:00:00 22.0159 01.11.2009-17:00:00 22.0214 01.11.2009-18:00:00 22.0214 01.11.2009-19:00:00 22.0195 01.11.2009-20:00:00 22.0286 01.11.2009-21:00:00 22.0268 01.11.2009-22:00:00 22.0322 01.11.2009-23:00:00 22.0286 01.12.2009-00:00:00 22.0322 01.12.2009-01:00:00 22.0394 01.12.2009-02:00:00 22.0376 01.12.2009-03:00:00 22.0431 01.12.2009-04:00:00 22.0467 01.12.2009-05:00:00 22.0413 01.12.2009-06:00:00 22.0467 01.12.2009-07:00:00 22.0431 01.12.2009-08:00:00 22.0358 01.12.2009-09:00:00 22.0340 01.12.2009-10:00:00 22.0322 01.12.2009-11:00:00 22.0177 01.12.2009-12:00:00 22.0141 01.12.2009-13:00:00 22.0105 01.12.2009-14:00:00 22.0141 01.12.2009-15:00:00 22.0014 01.12.2009-16:00:00 21.9924 01.12.2009-17:00:00 21.9906 01.12.2009-18:00:00 21.9888 01.12.2009-19:00:00 21.9870 01.12.2009-20:00:00 21.9834 01.12.2009-21:00:00 21.9707 01.12.2009-22:00:00 21.9671 01.12.2009-23:00:00 21.9598 01.13.2009-00:00:00 21.9490 01.13.2009-01:00:00 21.9363 01.13.2009-02:00:00 21.9399 01.13.2009-03:00:00 21.9381 01.13.2009-04:00:00 21.9309 01.13.2009-05:00:00 21.9273 01.13.2009-06:00:00 21.9182 01.13.2009-07:00:00 21.9001 01.13.2009-08:00:00 21.8893 01.13.2009-09:00:00 21.8766 01.13.2009-10:00:00 21.8675 01.13.2009-11:00:00 21.8639 01.13.2009-12:00:00 21.8531 01.13.2009-13:00:00 21.8458 01.13.2009-14:00:00 21.8295 01.13.2009-15:00:00 21.8187 01.13.2009-16:00:00 21.8132 01.13.2009-17:00:00 21.8096 01.13.2009-18:00:00 21.7988 01.13.2009-19:00:00 21.7970 01.13.2009-20:00:00 21.7771 01.13.2009-21:00:00 21.7716 01.13.2009-22:00:00 21.7626 01.13.2009-23:00:00 21.7571 01.14.2009-00:00:00 21.7445 01.14.2009-01:00:00 21.7409 01.14.2009-02:00:00 21.7246 01.14.2009-03:00:00 21.7173 01.14.2009-04:00:00 21.6974 01.14.2009-05:00:00 21.6884 01.14.2009-06:00:00 21.6685 01.14.2009-07:00:00 21.6703 01.14.2009-08:00:00 21.6522 01.14.2009-09:00:00 21.6395 01.14.2009-10:00:00 21.6250 01.14.2009-11:00:00 21.6178 01.14.2009-12:00:00 21.6015 01.14.2009-13:00:00 21.5889 01.14.2009-14:00:00 21.5780 01.14.2009-15:00:00 21.5599 01.14.2009-16:00:00 21.5382 01.14.2009-17:00:00 21.5273 01.14.2009-18:00:00 21.5147 01.14.2009-19:00:00 21.4966 01.14.2009-20:00:00 21.4839 01.14.2009-21:00:00 21.4676 01.14.2009-22:00:00 21.4622 01.14.2009-23:00:00 21.4513 01.15.2009-00:00:00 21.4423 01.15.2009-01:00:00 21.4278 01.15.2009-02:00:00 21.4115 01.15.2009-03:00:00 21.4043 01.15.2009-04:00:00 21.3934 01.15.2009-05:00:00 21.3735 01.15.2009-06:00:00 21.3590 01.15.2009-07:00:00 21.3373 01.15.2009-08:00:00 21.3301 01.15.2009-09:00:00 21.3138 01.15.2009-10:00:00 21.3011 01.15.2009-11:00:00 21.2921 01.15.2009-12:00:00 21.2613 01.15.2009-13:00:00 21.2432 01.15.2009-14:00:00 21.2179 01.15.2009-15:00:00 21.1998 01.15.2009-16:00:00 21.1853 01.15.2009-17:00:00 21.1781 01.15.2009-18:00:00 21.1618 01.15.2009-19:00:00 21.1437 01.15.2009-20:00:00 21.1310 01.15.2009-21:00:00 21.1274 01.15.2009-22:00:00 21.1147 01.15.2009-23:00:00 21.1057 01.16.2009-00:00:00 21.0984 01.16.2009-01:00:00 21.0858 01.16.2009-02:00:00 21.0767 01.16.2009-03:00:00 21.0713 01.16.2009-04:00:00 21.0623 01.16.2009-05:00:00 21.0568 01.16.2009-06:00:00 21.0369 01.16.2009-07:00:00 21.0351 01.16.2009-08:00:00 21.0152 01.16.2009-09:00:00 20.9971 01.16.2009-10:00:00 20.9826 01.16.2009-11:00:00 20.9754 01.16.2009-12:00:00 20.9555 01.16.2009-13:00:00 20.9410 01.16.2009-14:00:00 20.9229 01.16.2009-15:00:00 20.9139 01.16.2009-16:00:00 20.8940 01.16.2009-17:00:00 20.8831 01.16.2009-18:00:00 20.8722 01.16.2009-19:00:00 20.8650 01.16.2009-20:00:00 20.8541 01.16.2009-21:00:00 20.8505 01.16.2009-22:00:00 20.8360 01.16.2009-23:00:00 20.8288 01.17.2009-00:00:00 20.8216 01.17.2009-01:00:00 20.8125 01.17.2009-02:00:00 20.8089 01.17.2009-03:00:00 20.7962 01.17.2009-04:00:00 20.7890 01.17.2009-05:00:00 20.7854 01.17.2009-06:00:00 20.7872 01.17.2009-07:00:00 20.7799 01.17.2009-08:00:00 20.7763 01.17.2009-09:00:00 20.7727 01.17.2009-10:00:00 20.7600 01.17.2009-11:00:00 20.7401 01.17.2009-12:00:00 20.7329 01.17.2009-13:00:00 20.7148 01.17.2009-14:00:00 20.7021 01.17.2009-15:00:00 20.6804 01.17.2009-16:00:00 20.6732 01.17.2009-17:00:00 20.6605 01.17.2009-18:00:00 20.6641 01.17.2009-19:00:00 20.6551 01.17.2009-20:00:00 20.6442 01.17.2009-21:00:00 20.6334 01.17.2009-22:00:00 20.6316 01.17.2009-23:00:00 20.6261 01.18.2009-00:00:00 20.6243 01.18.2009-01:00:00 20.6153 01.18.2009-02:00:00 20.6117 01.18.2009-03:00:00 20.5990 01.18.2009-04:00:00 20.5954 01.18.2009-05:00:00 20.5863 01.18.2009-06:00:00 20.5755 01.18.2009-07:00:00 20.5718 01.18.2009-08:00:00 20.5628 01.18.2009-09:00:00 20.5483 01.18.2009-10:00:00 20.5393 01.18.2009-11:00:00 20.5230 01.18.2009-12:00:00 20.5103 01.18.2009-13:00:00 20.5031 01.18.2009-14:00:00 20.4995 01.18.2009-15:00:00 20.4850 01.18.2009-16:00:00 20.4741 01.18.2009-17:00:00 20.4578 01.18.2009-18:00:00 20.4542 01.18.2009-19:00:00 20.4452 01.18.2009-20:00:00 20.4307 01.18.2009-21:00:00 20.4253 01.18.2009-22:00:00 20.4198 01.18.2009-23:00:00 20.4126 01.19.2009-00:00:00 20.4035 01.19.2009-01:00:00 20.3891 01.19.2009-02:00:00 20.3782 01.19.2009-03:00:00 20.3710 01.19.2009-04:00:00 20.3655 01.19.2009-05:00:00 20.3529 01.19.2009-06:00:00 20.3384 01.19.2009-07:00:00 20.3203 01.19.2009-08:00:00 20.3113 01.19.2009-09:00:00 20.2968 01.19.2009-10:00:00 20.2769 01.19.2009-11:00:00 20.2696 01.19.2009-12:00:00 20.2642 01.19.2009-13:00:00 20.2515 01.19.2009-14:00:00 20.2443 01.19.2009-15:00:00 20.2316 01.19.2009-16:00:00 20.2208 01.19.2009-17:00:00 20.2081 01.19.2009-18:00:00 20.1991 01.19.2009-19:00:00 20.1846 01.19.2009-20:00:00 20.1701 01.19.2009-21:00:00 20.1592 01.19.2009-22:00:00 20.1538 01.19.2009-23:00:00 20.1484 01.20.2009-00:00:00 20.1393 01.20.2009-01:00:00 20.1339 01.20.2009-02:00:00 20.1249 01.20.2009-03:00:00 20.1176 01.20.2009-04:00:00 20.1050 01.20.2009-05:00:00 20.0905 01.20.2009-06:00:00 20.0796 01.20.2009-07:00:00 20.0651 01.20.2009-08:00:00 20.0507 01.20.2009-09:00:00 20.0380 01.20.2009-10:00:00 20.0217 01.20.2009-11:00:00 20.0090 01.20.2009-12:00:00 19.9964 01.20.2009-13:00:00 19.9910 01.20.2009-14:00:00 19.9710 01.20.2009-15:00:00 19.9602 01.20.2009-16:00:00 19.9529 01.20.2009-17:00:00 19.9403 01.20.2009-18:00:00 19.9186 01.20.2009-19:00:00 19.9059 01.20.2009-20:00:00 19.8969 01.20.2009-21:00:00 19.8806 01.20.2009-22:00:00 19.8715 01.20.2009-23:00:00 19.8607 01.21.2009-00:00:00 19.8480 01.21.2009-01:00:00 19.8408 01.21.2009-02:00:00 19.8245 01.21.2009-03:00:00 19.8082 01.21.2009-04:00:00 19.7955 01.21.2009-05:00:00 19.7865 01.21.2009-06:00:00 19.7684 01.21.2009-07:00:00 19.7575 01.21.2009-08:00:00 19.7485 01.21.2009-09:00:00 19.7358 01.21.2009-10:00:00 19.7249 01.21.2009-11:00:00 19.7123 01.21.2009-12:00:00 19.6942 01.21.2009-13:00:00 19.6797 01.21.2009-14:00:00 19.6634 01.21.2009-15:00:00 19.6544 01.21.2009-16:00:00 19.6345 01.21.2009-17:00:00 19.6218 01.21.2009-18:00:00 19.6037 01.21.2009-19:00:00 19.5856 01.21.2009-20:00:00 19.5693 01.21.2009-21:00:00 19.5621 01.21.2009-22:00:00 19.5476 01.21.2009-23:00:00 19.5313 01.22.2009-00:00:00 19.5223 01.22.2009-01:00:00 19.5150 01.22.2009-02:00:00 19.4951 01.22.2009-03:00:00 19.4788 01.22.2009-04:00:00 19.4662 01.22.2009-05:00:00 19.4589 01.22.2009-06:00:00 19.4390 01.22.2009-07:00:00 19.4282 01.22.2009-08:00:00 19.4191 01.22.2009-09:00:00 19.4064 01.22.2009-10:00:00 19.3938 01.22.2009-11:00:00 19.3883 01.22.2009-12:00:00 19.3793 01.22.2009-13:00:00 19.3666 01.22.2009-14:00:00 19.3576 01.22.2009-15:00:00 19.3377 01.22.2009-16:00:00 19.3341 01.22.2009-17:00:00 19.3304 01.22.2009-18:00:00 19.3178 01.22.2009-19:00:00 19.2997 01.22.2009-20:00:00 19.2942 01.22.2009-21:00:00 19.2834 01.22.2009-22:00:00 19.2798 01.22.2009-23:00:00 19.2761 01.23.2009-00:00:00 19.2689 01.23.2009-01:00:00 19.2581 01.23.2009-02:00:00 19.2508 01.23.2009-03:00:00 19.2436 01.23.2009-04:00:00 19.2345 01.23.2009-05:00:00 19.2255 01.23.2009-06:00:00 19.2164 01.23.2009-07:00:00 19.2092 01.23.2009-08:00:00 19.2038 01.23.2009-09:00:00 19.1875 01.23.2009-10:00:00 19.1766 01.23.2009-11:00:00 19.1694 01.23.2009-12:00:00 19.1640 01.23.2009-13:00:00 19.1495 01.23.2009-14:00:00 19.1314 01.23.2009-15:00:00 19.1241 01.23.2009-16:00:00 19.1042 01.23.2009-17:00:00 19.0916 01.23.2009-18:00:00 19.0879 01.23.2009-19:00:00 19.0735 01.23.2009-20:00:00 19.0680 01.23.2009-21:00:00 19.0626 01.23.2009-22:00:00 19.0499 01.23.2009-23:00:00 19.0373 01.24.2009-00:00:00 19.0228 01.24.2009-01:00:00 19.0083 01.24.2009-02:00:00 19.0011 01.24.2009-03:00:00 18.9902 01.24.2009-04:00:00 18.9776 01.24.2009-05:00:00 18.9613 01.24.2009-06:00:00 18.9522 01.24.2009-07:00:00 18.9323 01.24.2009-08:00:00 18.9197 01.24.2009-09:00:00 18.9070 01.24.2009-10:00:00 18.8943 01.24.2009-11:00:00 18.8835 01.24.2009-12:00:00 18.8726 01.24.2009-13:00:00 18.8690 01.24.2009-14:00:00 18.8545 01.24.2009-15:00:00 18.8491 01.24.2009-16:00:00 18.8382 01.24.2009-17:00:00 18.8219 01.24.2009-18:00:00 18.8075 01.24.2009-19:00:00 18.7966 01.24.2009-20:00:00 18.7803 01.24.2009-21:00:00 18.7713 01.24.2009-22:00:00 18.7568 01.24.2009-23:00:00 18.7459 01.25.2009-00:00:00 18.7351 01.25.2009-01:00:00 18.7224 01.25.2009-02:00:00 18.7115 01.25.2009-03:00:00 18.6953 01.25.2009-04:00:00 18.6772 01.25.2009-05:00:00 18.6609 01.25.2009-06:00:00 18.6591 01.25.2009-07:00:00 18.6573 01.25.2009-08:00:00 18.6518 01.25.2009-09:00:00 18.6428 01.25.2009-10:00:00 18.6410 01.25.2009-11:00:00 18.6446 01.25.2009-12:00:00 18.6410 01.25.2009-13:00:00 18.6283 01.25.2009-14:00:00 18.6229 01.25.2009-15:00:00 18.6084 01.25.2009-16:00:00 18.5957 01.25.2009-17:00:00 18.5867 01.25.2009-18:00:00 18.5776 01.25.2009-19:00:00 18.5704 01.25.2009-20:00:00 18.5595 01.25.2009-21:00:00 18.5505 01.25.2009-22:00:00 18.5396 01.25.2009-23:00:00 18.5360 01.26.2009-00:00:00 18.5270 01.26.2009-01:00:00 18.5107 01.26.2009-02:00:00 18.5071 01.26.2009-03:00:00 18.4926 01.26.2009-04:00:00 18.4781 01.26.2009-05:00:00 18.4672 01.26.2009-06:00:00 18.4582 01.26.2009-07:00:00 18.4419 01.26.2009-08:00:00 18.4347 01.26.2009-09:00:00 18.4184 01.26.2009-10:00:00 18.4111 01.26.2009-11:00:00 18.4039 01.26.2009-12:00:00 18.3985 01.26.2009-13:00:00 18.3858 01.26.2009-14:00:00 18.3750 01.26.2009-15:00:00 18.3569 01.26.2009-16:00:00 18.3442 01.26.2009-17:00:00 18.3351 01.26.2009-18:00:00 18.3297 01.26.2009-19:00:00 18.3243 01.26.2009-20:00:00 18.3098 01.26.2009-21:00:00 18.3044 01.26.2009-22:00:00 18.2953 01.26.2009-23:00:00 18.2809 01.27.2009-00:00:00 18.2736 01.27.2009-01:00:00 18.2664 01.27.2009-02:00:00 18.2537 01.27.2009-03:00:00 18.2320 01.27.2009-04:00:00 18.2139 01.27.2009-05:00:00 18.2048 01.27.2009-06:00:00 18.1976 01.27.2009-07:00:00 18.1868 01.27.2009-08:00:00 18.1741 01.27.2009-09:00:00 18.1596 01.27.2009-10:00:00 18.1469 01.27.2009-11:00:00 18.1379 01.27.2009-12:00:00 18.1270 01.27.2009-13:00:00 18.1162 01.27.2009-14:00:00 18.1053 01.27.2009-15:00:00 18.0908 01.27.2009-16:00:00 18.0872 01.27.2009-17:00:00 18.0818 01.27.2009-18:00:00 18.0782 01.27.2009-19:00:00 18.0782 01.27.2009-20:00:00 18.0800 01.27.2009-21:00:00 18.1089 01.27.2009-22:00:00 18.1198 01.27.2009-23:00:00 18.1361 01.28.2009-00:00:00 18.1542 01.28.2009-01:00:00 18.1614 01.28.2009-02:00:00 18.1650 01.28.2009-03:00:00 18.1650 01.28.2009-04:00:00 18.1650 01.28.2009-05:00:00 18.1614 01.28.2009-06:00:00 18.1650 01.28.2009-07:00:00 18.1632 01.28.2009-08:00:00 18.1650 01.28.2009-09:00:00 18.1614 01.28.2009-10:00:00 18.1578 01.28.2009-11:00:00 18.1524 01.28.2009-12:00:00 18.1469 01.28.2009-13:00:00 18.1506 01.28.2009-14:00:00 18.1379 01.28.2009-15:00:00 18.1361 01.28.2009-16:00:00 18.1288 01.28.2009-17:00:00 18.1162 01.28.2009-18:00:00 18.1107 01.28.2009-19:00:00 18.1144 01.28.2009-20:00:00 18.1017 01.28.2009-21:00:00 18.0981 01.28.2009-22:00:00 18.0854 01.28.2009-23:00:00 18.0800 01.29.2009-00:00:00 18.0746 01.29.2009-01:00:00 18.0619 01.29.2009-02:00:00 18.0601 01.29.2009-03:00:00 18.0565 01.29.2009-04:00:00 18.0492 01.29.2009-05:00:00 18.0366 01.29.2009-06:00:00 18.0293 01.29.2009-07:00:00 18.0239 01.29.2009-08:00:00 18.0203 01.29.2009-09:00:00 18.0148 01.29.2009-10:00:00 18.0112 01.29.2009-11:00:00 18.0076 01.29.2009-12:00:00 18.0004 01.29.2009-13:00:00 17.9967 01.29.2009-14:00:00 17.9895 01.29.2009-15:00:00 17.9823 01.29.2009-16:00:00 17.9732 01.29.2009-17:00:00 17.9642 01.29.2009-18:00:00 17.9551 01.29.2009-19:00:00 17.9425 01.29.2009-20:00:00 17.9298 01.29.2009-21:00:00 17.9244 01.29.2009-22:00:00 17.9117 01.29.2009-23:00:00 17.9045 01.30.2009-00:00:00 17.9008 01.30.2009-01:00:00 17.8918 01.30.2009-02:00:00 17.8845 01.30.2009-03:00:00 17.8773 01.30.2009-04:00:00 17.8683 01.30.2009-05:00:00 17.8592 01.30.2009-06:00:00 17.8429 01.30.2009-07:00:00 17.8266 01.30.2009-08:00:00 17.8230 01.30.2009-09:00:00 17.8230 01.30.2009-10:00:00 17.8194 01.30.2009-11:00:00 17.8067 01.30.2009-12:00:00 17.7959 01.30.2009-13:00:00 17.7904 01.30.2009-14:00:00 17.7832 01.30.2009-15:00:00 17.7742 01.30.2009-16:00:00 17.7723 01.30.2009-17:00:00 17.7669 01.30.2009-18:00:00 17.7633 01.30.2009-19:00:00 17.7597 01.30.2009-20:00:00 17.7597 01.30.2009-21:00:00 17.7524 01.30.2009-22:00:00 17.7615 01.30.2009-23:00:00 17.7651 01.31.2009-00:00:00 17.7742 01.31.2009-01:00:00 17.7778 01.31.2009-02:00:00 17.7850 01.31.2009-03:00:00 17.7850 01.31.2009-04:00:00 17.7941 01.31.2009-05:00:00 17.8049 01.31.2009-06:00:00 17.8212 01.31.2009-07:00:00 17.8303 01.31.2009-08:00:00 17.8357 01.31.2009-09:00:00 17.8375 01.31.2009-10:00:00 17.8465 01.31.2009-11:00:00 17.8447 01.31.2009-12:00:00 17.8556 01.31.2009-13:00:00 17.8628 01.31.2009-14:00:00 17.8664 01.31.2009-15:00:00 17.8664 01.31.2009-16:00:00 17.8701 01.31.2009-17:00:00 17.8737 01.31.2009-18:00:00 17.8755 01.31.2009-19:00:00 17.8773 01.31.2009-20:00:00 17.8791 01.31.2009-21:00:00 17.8773 01.31.2009-22:00:00 17.8809 01.31.2009-23:00:00 17.8845 02.01.2009-00:00:00 17.8809 02.01.2009-01:00:00 17.8809 02.01.2009-02:00:00 17.8882 02.01.2009-03:00:00 17.8900 02.01.2009-04:00:00 17.8864 02.01.2009-05:00:00 17.8827 02.01.2009-06:00:00 17.8809 02.01.2009-07:00:00 17.8827 02.01.2009-08:00:00 17.8809 02.01.2009-09:00:00 17.8827 02.01.2009-10:00:00 17.8845 02.01.2009-11:00:00 17.8809 02.01.2009-12:00:00 17.8809 02.01.2009-13:00:00 17.8827 02.01.2009-14:00:00 17.8755 02.01.2009-15:00:00 17.8719 02.01.2009-16:00:00 17.8628 02.01.2009-17:00:00 17.8556 02.01.2009-18:00:00 17.8502 02.01.2009-19:00:00 17.8393 02.01.2009-20:00:00 17.8393 02.01.2009-21:00:00 17.8339 02.01.2009-22:00:00 17.8321 02.01.2009-23:00:00 17.8284 02.02.2009-00:00:00 17.8230 02.02.2009-01:00:00 17.8212 02.02.2009-02:00:00 17.8158 02.02.2009-03:00:00 17.8122 02.02.2009-04:00:00 17.8067 02.02.2009-05:00:00 17.8049 02.02.2009-06:00:00 17.7977 02.02.2009-07:00:00 17.7923 02.02.2009-08:00:00 17.7904 02.02.2009-09:00:00 17.7850 02.02.2009-10:00:00 17.7814 02.02.2009-11:00:00 17.7814 02.02.2009-12:00:00 17.7832 02.02.2009-13:00:00 17.7850 02.02.2009-14:00:00 17.7868 02.02.2009-15:00:00 17.7778 02.02.2009-16:00:00 17.7796 02.02.2009-17:00:00 17.7742 02.02.2009-18:00:00 17.7742 02.02.2009-19:00:00 17.7651 02.02.2009-20:00:00 17.7669 02.02.2009-21:00:00 17.7597 02.02.2009-22:00:00 17.7524 02.02.2009-23:00:00 17.7488 02.03.2009-00:00:00 17.7543 02.03.2009-01:00:00 17.7488 02.03.2009-02:00:00 17.7488 02.03.2009-03:00:00 17.7380 02.03.2009-04:00:00 17.7325 02.03.2009-05:00:00 17.7307 02.03.2009-06:00:00 17.7253 02.03.2009-07:00:00 17.7217 02.03.2009-08:00:00 17.7253 02.03.2009-09:00:00 17.7235 02.03.2009-10:00:00 17.7162 02.03.2009-11:00:00 17.7126 02.03.2009-12:00:00 17.7090 02.03.2009-13:00:00 17.7018 02.03.2009-14:00:00 17.6963 02.03.2009-15:00:00 17.6963 02.03.2009-16:00:00 17.6945 02.03.2009-17:00:00 17.6927 02.03.2009-18:00:00 17.6927 02.03.2009-19:00:00 17.6963 02.03.2009-20:00:00 17.6963 02.03.2009-21:00:00 17.7054 02.03.2009-22:00:00 17.7036 02.03.2009-23:00:00 17.7000 02.04.2009-00:00:00 17.7000 02.04.2009-01:00:00 17.7000 02.04.2009-02:00:00 17.6963 02.04.2009-03:00:00 17.7036 02.04.2009-04:00:00 17.7000 02.04.2009-05:00:00 17.6982 02.04.2009-06:00:00 17.7000 02.04.2009-07:00:00 17.6963 02.04.2009-08:00:00 17.6909 02.04.2009-09:00:00 17.6891 02.04.2009-10:00:00 17.6819 02.04.2009-11:00:00 17.6819 02.04.2009-12:00:00 17.6746 02.04.2009-13:00:00 17.6692 02.04.2009-14:00:00 17.6710 02.04.2009-15:00:00 17.6674 02.04.2009-16:00:00 17.6674 02.04.2009-17:00:00 17.6674 02.04.2009-18:00:00 17.6692 02.04.2009-19:00:00 17.6674 02.04.2009-20:00:00 17.6692 02.04.2009-21:00:00 17.6728 02.04.2009-22:00:00 17.6801 02.04.2009-23:00:00 17.6728 02.05.2009-00:00:00 17.6728 02.05.2009-01:00:00 17.6656 02.05.2009-02:00:00 17.6638 02.05.2009-03:00:00 17.6656 02.05.2009-04:00:00 17.6656 02.05.2009-05:00:00 17.6602 02.05.2009-06:00:00 17.6620 02.05.2009-07:00:00 17.6602 02.05.2009-08:00:00 17.6620 02.05.2009-09:00:00 17.6529 02.05.2009-10:00:00 17.6529 02.05.2009-11:00:00 17.6493 02.05.2009-12:00:00 17.6475 02.05.2009-13:00:00 17.6493 02.05.2009-14:00:00 17.6475 02.05.2009-15:00:00 17.6457 02.05.2009-16:00:00 17.6330 02.05.2009-17:00:00 17.6312 02.05.2009-18:00:00 17.6330 02.05.2009-19:00:00 17.6294 02.05.2009-20:00:00 17.6294 02.05.2009-21:00:00 17.6294 02.05.2009-22:00:00 17.6276 02.05.2009-23:00:00 17.6258 02.06.2009-00:00:00 17.6258 02.06.2009-01:00:00 17.6167 02.06.2009-02:00:00 17.6095 02.06.2009-03:00:00 17.6059 02.06.2009-04:00:00 17.6022 02.06.2009-05:00:00 17.5950 02.06.2009-06:00:00 17.5950 02.06.2009-07:00:00 17.5932 02.06.2009-08:00:00 17.5878 02.06.2009-09:00:00 17.5878 02.06.2009-10:00:00 17.5805 02.06.2009-11:00:00 17.5661 02.06.2009-12:00:00 17.5606 02.06.2009-13:00:00 17.5769 02.06.2009-14:00:00 17.5914 02.06.2009-15:00:00 17.6131 02.06.2009-16:00:00 17.6294 02.06.2009-17:00:00 17.6511 02.06.2009-18:00:00 17.6710 02.06.2009-19:00:00 17.6855 02.06.2009-20:00:00 17.7018 02.06.2009-21:00:00 17.7036 02.06.2009-22:00:00 17.7036 02.06.2009-23:00:00 17.7000 02.07.2009-00:00:00 17.6963 02.07.2009-01:00:00 17.6982 02.07.2009-02:00:00 17.6927 02.07.2009-03:00:00 17.6873 02.07.2009-04:00:00 17.6837 02.07.2009-05:00:00 17.6801 02.07.2009-06:00:00 17.6746 02.07.2009-07:00:00 17.6638 02.07.2009-08:00:00 17.6565 02.07.2009-09:00:00 17.6511 02.07.2009-10:00:00 17.6565 02.07.2009-11:00:00 17.6457 02.07.2009-12:00:00 17.6402 02.07.2009-13:00:00 17.6366 02.07.2009-14:00:00 17.6312 02.07.2009-15:00:00 17.6276 02.07.2009-16:00:00 17.6167 02.07.2009-17:00:00 17.6077 02.07.2009-18:00:00 17.6022 02.07.2009-19:00:00 17.5914 02.07.2009-20:00:00 17.5823 02.07.2009-21:00:00 17.5805 02.07.2009-22:00:00 17.5805 02.07.2009-23:00:00 17.5769 02.08.2009-00:00:00 17.5751 02.08.2009-01:00:00 17.5697 02.08.2009-02:00:00 17.5661 02.08.2009-03:00:00 17.5624 02.08.2009-04:00:00 17.5570 02.08.2009-05:00:00 17.5498 02.08.2009-06:00:00 17.5425 02.08.2009-07:00:00 17.5371 02.08.2009-08:00:00 17.5299 02.08.2009-09:00:00 17.5280 02.08.2009-10:00:00 17.5136 02.08.2009-11:00:00 17.5081 02.08.2009-12:00:00 17.4991 02.08.2009-13:00:00 17.4937 02.08.2009-14:00:00 17.4882 02.08.2009-15:00:00 17.4828 02.08.2009-16:00:00 17.4792 02.08.2009-17:00:00 17.4756 02.08.2009-18:00:00 17.4683 02.08.2009-19:00:00 17.4557 02.08.2009-20:00:00 17.4484 02.08.2009-21:00:00 17.4376 02.08.2009-22:00:00 17.4303 02.08.2009-23:00:00 17.4267 02.09.2009-00:00:00 17.4213 02.09.2009-01:00:00 17.4140 02.09.2009-02:00:00 17.4068 02.09.2009-03:00:00 17.4032 02.09.2009-04:00:00 17.4122 02.09.2009-05:00:00 17.4159 02.09.2009-06:00:00 17.4267 02.09.2009-07:00:00 17.4285 02.09.2009-08:00:00 17.4358 02.09.2009-09:00:00 17.4376 02.09.2009-10:00:00 17.4339 02.09.2009-11:00:00 17.4394 02.09.2009-12:00:00 17.4448 02.09.2009-13:00:00 17.4520 02.09.2009-14:00:00 17.4502 02.09.2009-15:00:00 17.4448 02.09.2009-16:00:00 17.4394 02.09.2009-17:00:00 17.4303 02.09.2009-18:00:00 17.4285 02.09.2009-19:00:00 17.4213 02.09.2009-20:00:00 17.4159 02.09.2009-21:00:00 17.4104 02.09.2009-22:00:00 17.4086 02.09.2009-23:00:00 17.3905 02.10.2009-00:00:00 17.3905 02.10.2009-01:00:00 17.3797 02.10.2009-02:00:00 17.3742 02.10.2009-03:00:00 17.3724 02.10.2009-04:00:00 17.3688 02.10.2009-05:00:00 17.3688 02.10.2009-06:00:00 17.3652 02.10.2009-07:00:00 17.3561 02.10.2009-08:00:00 17.3489 02.10.2009-09:00:00 17.3398 02.10.2009-10:00:00 17.3326 02.10.2009-11:00:00 17.3254 02.10.2009-12:00:00 17.3218 02.10.2009-13:00:00 17.3236 02.10.2009-14:00:00 17.3199 02.10.2009-15:00:00 17.3218 02.10.2009-16:00:00 17.3055 02.10.2009-17:00:00 17.3000 02.10.2009-18:00:00 17.2910 02.10.2009-19:00:00 17.2801 02.10.2009-20:00:00 17.2675 02.10.2009-21:00:00 17.2602 02.10.2009-22:00:00 17.2512 02.10.2009-23:00:00 17.2566 02.11.2009-00:00:00 17.2620 02.11.2009-01:00:00 17.2620 02.11.2009-02:00:00 17.2638 02.11.2009-03:00:00 17.2602 02.11.2009-04:00:00 17.2530 02.11.2009-05:00:00 17.2512 02.11.2009-06:00:00 17.2439 02.11.2009-07:00:00 17.2385 02.11.2009-08:00:00 17.2295 02.11.2009-09:00:00 17.2240 02.11.2009-10:00:00 17.2168 02.11.2009-11:00:00 17.2132 02.11.2009-12:00:00 17.2059 02.11.2009-13:00:00 17.1951 02.11.2009-14:00:00 17.1878 02.11.2009-15:00:00 17.1788 02.11.2009-16:00:00 17.1752 02.11.2009-17:00:00 17.1752 02.11.2009-18:00:00 17.1716 02.11.2009-19:00:00 17.1643 02.11.2009-20:00:00 17.1553 02.11.2009-21:00:00 17.1462 02.11.2009-22:00:00 17.1372 02.11.2009-23:00:00 17.1281 02.12.2009-00:00:00 17.1281 02.12.2009-01:00:00 17.1263 02.12.2009-02:00:00 17.1227 02.12.2009-03:00:00 17.1118 02.12.2009-04:00:00 17.1064 02.12.2009-05:00:00 17.0937 02.12.2009-06:00:00 17.0847 02.12.2009-07:00:00 17.0738 02.12.2009-08:00:00 17.0612 02.12.2009-09:00:00 17.0557 02.12.2009-10:00:00 17.0431 02.12.2009-11:00:00 17.0376 02.12.2009-12:00:00 17.0304 02.12.2009-13:00:00 17.0232 02.12.2009-14:00:00 17.0159 02.12.2009-15:00:00 17.0087 02.12.2009-16:00:00 17.0087 02.12.2009-17:00:00 17.0051 02.12.2009-18:00:00 17.0014 02.12.2009-19:00:00 16.9978 02.12.2009-20:00:00 16.9906 02.12.2009-21:00:00 16.9834 02.12.2009-22:00:00 16.9797 02.12.2009-23:00:00 16.9761 02.13.2009-00:00:00 16.9689 02.13.2009-01:00:00 16.9562 02.13.2009-02:00:00 16.9490 02.13.2009-03:00:00 16.9399 02.13.2009-04:00:00 16.9327 02.13.2009-05:00:00 16.9291 02.13.2009-06:00:00 16.9146 02.13.2009-07:00:00 16.9037 02.13.2009-08:00:00 16.8983 02.13.2009-09:00:00 16.8947 02.13.2009-10:00:00 16.8892 02.13.2009-11:00:00 16.8874 02.13.2009-12:00:00 16.8748 02.13.2009-13:00:00 16.8675 02.13.2009-14:00:00 16.8621 02.13.2009-15:00:00 16.8476 02.13.2009-16:00:00 16.8386 02.13.2009-17:00:00 16.8259 02.13.2009-18:00:00 16.8132 02.13.2009-19:00:00 16.8132 02.13.2009-20:00:00 16.8060 02.13.2009-21:00:00 16.8024 02.13.2009-22:00:00 16.7952 02.13.2009-23:00:00 16.7933 02.14.2009-00:00:00 16.7879 02.14.2009-01:00:00 16.7825 02.14.2009-02:00:00 16.7789 02.14.2009-03:00:00 16.7752 02.14.2009-04:00:00 16.7680 02.14.2009-05:00:00 16.7553 02.14.2009-06:00:00 16.7481 02.14.2009-07:00:00 16.7409 02.14.2009-08:00:00 16.7391 02.14.2009-09:00:00 16.7354 02.14.2009-10:00:00 16.7300 02.14.2009-11:00:00 16.7228 02.14.2009-12:00:00 16.7173 02.14.2009-13:00:00 16.7047 02.14.2009-14:00:00 16.6974 02.14.2009-15:00:00 16.6884 02.14.2009-16:00:00 16.6866 02.14.2009-17:00:00 16.6830 02.14.2009-18:00:00 16.6757 02.14.2009-19:00:00 16.6721 02.14.2009-20:00:00 16.6685 02.14.2009-21:00:00 16.6594 02.14.2009-22:00:00 16.6486 02.14.2009-23:00:00 16.6431 02.15.2009-00:00:00 16.6413 02.15.2009-01:00:00 16.6377 02.15.2009-02:00:00 16.6323 02.15.2009-03:00:00 16.6269 02.15.2009-04:00:00 16.6232 02.15.2009-05:00:00 16.6142 02.15.2009-06:00:00 16.6051 02.15.2009-07:00:00 16.5997 02.15.2009-08:00:00 16.5907 02.15.2009-09:00:00 16.5889 02.15.2009-10:00:00 16.5834 02.15.2009-11:00:00 16.5834 02.15.2009-12:00:00 16.5762 02.15.2009-13:00:00 16.5653 02.15.2009-14:00:00 16.5617 02.15.2009-15:00:00 16.5563 02.15.2009-16:00:00 16.5490 02.15.2009-17:00:00 16.5418 02.15.2009-18:00:00 16.5400 02.15.2009-19:00:00 16.5291 02.15.2009-20:00:00 16.5237 02.15.2009-21:00:00 16.5183 02.15.2009-22:00:00 16.5183 02.15.2009-23:00:00 16.5110 02.16.2009-00:00:00 16.5038 02.16.2009-01:00:00 16.5020 02.16.2009-02:00:00 16.4911 02.16.2009-03:00:00 16.4875 02.16.2009-04:00:00 16.4821 02.16.2009-05:00:00 16.4730 02.16.2009-06:00:00 16.4694 02.16.2009-07:00:00 16.4640 02.16.2009-08:00:00 16.4604 02.16.2009-09:00:00 16.4568 02.16.2009-10:00:00 16.4495 02.16.2009-11:00:00 16.4441 02.16.2009-12:00:00 16.4368 02.16.2009-13:00:00 16.4296 02.16.2009-14:00:00 16.4260 02.16.2009-15:00:00 16.4206 02.16.2009-16:00:00 16.4151 02.16.2009-17:00:00 16.4151 02.16.2009-18:00:00 16.4151 02.16.2009-19:00:00 16.4097 02.16.2009-20:00:00 16.4061 02.16.2009-21:00:00 16.4025 02.16.2009-22:00:00 16.4007 02.16.2009-23:00:00 16.3988 02.17.2009-00:00:00 16.3952 02.17.2009-01:00:00 16.3898 02.17.2009-02:00:00 16.3807 02.17.2009-03:00:00 16.3699 02.17.2009-04:00:00 16.3608 02.17.2009-05:00:00 16.3590 02.17.2009-06:00:00 16.3572 02.17.2009-07:00:00 16.3518 02.17.2009-08:00:00 16.3446 02.17.2009-09:00:00 16.3373 02.17.2009-10:00:00 16.3355 02.17.2009-11:00:00 16.3337 02.17.2009-12:00:00 16.3301 02.17.2009-13:00:00 16.3283 02.17.2009-14:00:00 16.3246 02.17.2009-15:00:00 16.3210 02.17.2009-16:00:00 16.3138 02.17.2009-17:00:00 16.3138 02.17.2009-18:00:00 16.3084 02.17.2009-19:00:00 16.3084 02.17.2009-20:00:00 16.3011 02.17.2009-21:00:00 16.2957 02.17.2009-22:00:00 16.2921 02.17.2009-23:00:00 16.2866 02.18.2009-00:00:00 16.2830 02.18.2009-01:00:00 16.2776 02.18.2009-02:00:00 16.2740 02.18.2009-03:00:00 16.2740 02.18.2009-04:00:00 16.2704 02.18.2009-05:00:00 16.2667 02.18.2009-06:00:00 16.2613 02.18.2009-07:00:00 16.2613 02.18.2009-08:00:00 16.2613 02.18.2009-09:00:00 16.2577 02.18.2009-10:00:00 16.2577 02.18.2009-11:00:00 16.2523 02.18.2009-12:00:00 16.2486 02.18.2009-13:00:00 16.2450 02.18.2009-14:00:00 16.2342 02.18.2009-15:00:00 16.2324 02.18.2009-16:00:00 16.2305 02.18.2009-17:00:00 16.2233 02.18.2009-18:00:00 16.2179 02.18.2009-19:00:00 16.2179 02.18.2009-20:00:00 16.2125 02.18.2009-21:00:00 16.2088 02.18.2009-22:00:00 16.2016 02.18.2009-23:00:00 16.1962 02.19.2009-00:00:00 16.1944 02.19.2009-01:00:00 16.1962 02.19.2009-02:00:00 16.1962 02.19.2009-03:00:00 16.1925 02.19.2009-04:00:00 16.1853 02.19.2009-05:00:00 16.1799 02.19.2009-06:00:00 16.1763 02.19.2009-07:00:00 16.1726 02.19.2009-08:00:00 16.1690 02.19.2009-09:00:00 16.1672 02.19.2009-10:00:00 16.1636 02.19.2009-11:00:00 16.1636 02.19.2009-12:00:00 16.1618 02.19.2009-13:00:00 16.1582 02.19.2009-14:00:00 16.1564 02.19.2009-15:00:00 16.1545 02.19.2009-16:00:00 16.1527 02.19.2009-17:00:00 16.1491 02.19.2009-18:00:00 16.1419 02.19.2009-19:00:00 16.1401 02.19.2009-20:00:00 16.1364 02.19.2009-21:00:00 16.1346 02.19.2009-22:00:00 16.1292 02.19.2009-23:00:00 16.1202 02.20.2009-00:00:00 16.1165 02.20.2009-01:00:00 16.1111 02.20.2009-02:00:00 16.1093 02.20.2009-03:00:00 16.1057 02.20.2009-04:00:00 16.0984 02.20.2009-05:00:00 16.0930 02.20.2009-06:00:00 16.0876 02.20.2009-07:00:00 16.0803 02.20.2009-08:00:00 16.0785 02.20.2009-09:00:00 16.0767 02.20.2009-10:00:00 16.0749 02.20.2009-11:00:00 16.0659 02.20.2009-12:00:00 16.0641 02.20.2009-13:00:00 16.0604 02.20.2009-14:00:00 16.0586 02.20.2009-15:00:00 16.0532 02.20.2009-16:00:00 16.0460 02.20.2009-17:00:00 16.0442 02.20.2009-18:00:00 16.0423 02.20.2009-19:00:00 16.0315 02.20.2009-20:00:00 16.0297 02.20.2009-21:00:00 16.0224 02.20.2009-22:00:00 16.0242 02.20.2009-23:00:00 16.0261 02.21.2009-00:00:00 16.0261 02.21.2009-01:00:00 16.0242 02.21.2009-02:00:00 16.0170 02.21.2009-03:00:00 16.0080 02.21.2009-04:00:00 16.0062 02.21.2009-05:00:00 15.9953 02.21.2009-06:00:00 15.9917 02.21.2009-07:00:00 15.9844 02.21.2009-08:00:00 15.9826 02.21.2009-09:00:00 15.9772 02.21.2009-10:00:00 15.9718 02.21.2009-11:00:00 15.9573 02.21.2009-12:00:00 15.9537 02.21.2009-13:00:00 15.9482 02.21.2009-14:00:00 15.9464 02.21.2009-15:00:00 15.9464 02.21.2009-16:00:00 15.9446 02.21.2009-17:00:00 15.9410 02.21.2009-18:00:00 15.9410 02.21.2009-19:00:00 15.9374 02.21.2009-20:00:00 15.9320 02.21.2009-21:00:00 15.9320 02.21.2009-22:00:00 15.9283 02.21.2009-23:00:00 15.9301 02.22.2009-00:00:00 15.9320 02.22.2009-01:00:00 15.9283 02.22.2009-02:00:00 15.9338 02.22.2009-03:00:00 15.9265 02.22.2009-04:00:00 15.9265 02.22.2009-05:00:00 15.9229 02.22.2009-06:00:00 15.9265 02.22.2009-07:00:00 15.9229 02.22.2009-08:00:00 15.9175 02.22.2009-09:00:00 15.9175 02.22.2009-10:00:00 15.9157 02.22.2009-11:00:00 15.9121 02.22.2009-12:00:00 15.9066 02.22.2009-13:00:00 15.9084 02.22.2009-14:00:00 15.9048 02.22.2009-15:00:00 15.9066 02.22.2009-16:00:00 15.9066 02.22.2009-17:00:00 15.9012 02.22.2009-18:00:00 15.9084 02.22.2009-19:00:00 15.9320 02.22.2009-20:00:00 15.9464 02.22.2009-21:00:00 15.9573 02.22.2009-22:00:00 15.9736 02.22.2009-23:00:00 15.9826 02.23.2009-00:00:00 15.9971 02.23.2009-01:00:00 16.0025 02.23.2009-02:00:00 16.0261 02.23.2009-03:00:00 16.0550 02.23.2009-04:00:00 16.0731 02.23.2009-05:00:00 16.1003 02.23.2009-06:00:00 16.1075 02.23.2009-07:00:00 16.1274 02.23.2009-08:00:00 16.1491 02.23.2009-09:00:00 16.1962 02.23.2009-10:00:00 16.2360 02.23.2009-11:00:00 16.2685 02.23.2009-12:00:00 16.3120 02.23.2009-13:00:00 16.3427 02.23.2009-14:00:00 16.3699 02.23.2009-15:00:00 16.3880 02.23.2009-16:00:00 16.4043 02.23.2009-17:00:00 16.4187 02.23.2009-18:00:00 16.4314 02.23.2009-19:00:00 16.4495 02.23.2009-20:00:00 16.4676 02.23.2009-21:00:00 16.4857 02.23.2009-22:00:00 16.5074 02.23.2009-23:00:00 16.5328 02.24.2009-00:00:00 16.5563 02.24.2009-01:00:00 16.5889 02.24.2009-02:00:00 16.6287 02.24.2009-03:00:00 16.6486 02.24.2009-04:00:00 16.6830 02.24.2009-05:00:00 16.7191 02.24.2009-06:00:00 16.7590 02.24.2009-07:00:00 16.7807 02.24.2009-08:00:00 16.8006 02.24.2009-09:00:00 16.8223 02.24.2009-10:00:00 16.8440 02.24.2009-11:00:00 16.8567 02.24.2009-12:00:00 16.8748 02.24.2009-13:00:00 16.9110 02.24.2009-14:00:00 16.9273 02.24.2009-15:00:00 16.9616 02.24.2009-16:00:00 16.9834 02.24.2009-17:00:00 17.0033 02.24.2009-18:00:00 17.0521 02.24.2009-19:00:00 17.1082 02.24.2009-20:00:00 17.1516 02.24.2009-21:00:00 17.1842 02.24.2009-22:00:00 17.2096 02.24.2009-23:00:00 17.2331 02.25.2009-00:00:00 17.2675 02.25.2009-01:00:00 17.2946 02.25.2009-02:00:00 17.3417 02.25.2009-03:00:00 17.4014 02.25.2009-04:00:00 17.4502 02.25.2009-05:00:00 17.4756 02.25.2009-06:00:00 17.5262 02.25.2009-07:00:00 17.5914 02.25.2009-08:00:00 17.6276 02.25.2009-09:00:00 17.6710 02.25.2009-10:00:00 17.7162 02.25.2009-11:00:00 17.7651 02.25.2009-12:00:00 17.8140 02.25.2009-13:00:00 17.8556 02.25.2009-14:00:00 17.8882 02.25.2009-15:00:00 17.9244 02.25.2009-16:00:00 17.9479 02.25.2009-17:00:00 17.9823 02.25.2009-18:00:00 18.0130 02.25.2009-19:00:00 18.0329 02.25.2009-20:00:00 18.0510 02.25.2009-21:00:00 18.0691 02.25.2009-22:00:00 18.0963 02.25.2009-23:00:00 18.1144 02.26.2009-00:00:00 18.1451 02.26.2009-01:00:00 18.1813 02.26.2009-02:00:00 18.2030 02.26.2009-03:00:00 18.2139 02.26.2009-04:00:00 18.2266 02.26.2009-05:00:00 18.2429 02.26.2009-06:00:00 18.2501 02.26.2009-07:00:00 18.2664 02.26.2009-08:00:00 18.2772 02.26.2009-09:00:00 18.2863 02.26.2009-10:00:00 18.3098 02.26.2009-11:00:00 18.3134 02.26.2009-12:00:00 18.3225 02.26.2009-13:00:00 18.3279 02.26.2009-14:00:00 18.3406 02.26.2009-15:00:00 18.3406 02.26.2009-16:00:00 18.3424 02.26.2009-17:00:00 18.3460 02.26.2009-18:00:00 18.3532 02.26.2009-19:00:00 18.3496 02.26.2009-20:00:00 18.3460 02.26.2009-21:00:00 18.3388 02.26.2009-22:00:00 18.3388 02.26.2009-23:00:00 18.3333 02.27.2009-00:00:00 18.3315 02.27.2009-01:00:00 18.3225 02.27.2009-02:00:00 18.3225 02.27.2009-03:00:00 18.3225 02.27.2009-04:00:00 18.3243 02.27.2009-05:00:00 18.3134 02.27.2009-06:00:00 18.3026 02.27.2009-07:00:00 18.3026 02.27.2009-08:00:00 18.2971 02.27.2009-09:00:00 18.2899 02.27.2009-10:00:00 18.2881 02.27.2009-11:00:00 18.2827 02.27.2009-12:00:00 18.2790 02.27.2009-13:00:00 18.2736 02.27.2009-14:00:00 18.2628 02.27.2009-15:00:00 18.2573 02.27.2009-16:00:00 18.2392 02.27.2009-17:00:00 18.2338 02.27.2009-18:00:00 18.2284 02.27.2009-19:00:00 18.2266 02.27.2009-20:00:00 18.2139 02.27.2009-21:00:00 18.1994 02.27.2009-22:00:00 18.1886 02.27.2009-23:00:00 18.1795 02.28.2009-00:00:00 18.1723 02.28.2009-01:00:00 18.1596 02.28.2009-02:00:00 18.1469 02.28.2009-03:00:00 18.1397 02.28.2009-04:00:00 18.1361 02.28.2009-05:00:00 18.1198 02.28.2009-06:00:00 18.1107 02.28.2009-07:00:00 18.0999 02.28.2009-08:00:00 18.0818 02.28.2009-09:00:00 18.0709 02.28.2009-10:00:00 18.0528 02.28.2009-11:00:00 18.0329 02.28.2009-12:00:00 18.0275 02.28.2009-13:00:00 18.0221 02.28.2009-14:00:00 18.0058 02.28.2009-15:00:00 17.9949 02.28.2009-16:00:00 17.9913 02.28.2009-17:00:00 17.9805 02.28.2009-18:00:00 17.9786 02.28.2009-19:00:00 17.9750 02.28.2009-20:00:00 17.9660 02.28.2009-21:00:00 17.9551 02.28.2009-22:00:00 17.9406 02.28.2009-23:00:00 17.9406 03.01.2009-00:00:00 17.9370 03.01.2009-01:00:00 17.9316 03.01.2009-02:00:00 17.9316 03.01.2009-03:00:00 17.9225 03.01.2009-04:00:00 17.9153 03.01.2009-05:00:00 17.9135 03.01.2009-06:00:00 17.9026 03.01.2009-07:00:00 17.9008 03.01.2009-08:00:00 17.8936 03.01.2009-09:00:00 17.8918 03.01.2009-10:00:00 17.8882 03.01.2009-11:00:00 17.8791 03.01.2009-12:00:00 17.8719 03.01.2009-13:00:00 17.8683 03.01.2009-14:00:00 17.8719 03.01.2009-15:00:00 17.8701 03.01.2009-16:00:00 17.8628 03.01.2009-17:00:00 17.8610 03.01.2009-18:00:00 17.8683 03.01.2009-19:00:00 17.8737 03.01.2009-20:00:00 17.8882 03.01.2009-21:00:00 17.9225 03.01.2009-22:00:00 17.9425 03.01.2009-23:00:00 17.9624 03.02.2009-00:00:00 17.9859 03.02.2009-01:00:00 17.9931 03.02.2009-02:00:00 18.0112 03.02.2009-03:00:00 18.0293 03.02.2009-04:00:00 18.0329 03.02.2009-05:00:00 18.0492 03.02.2009-06:00:00 18.0528 03.02.2009-07:00:00 18.0565 03.02.2009-08:00:00 18.0673 03.02.2009-09:00:00 18.0691 03.02.2009-10:00:00 18.0709 03.02.2009-11:00:00 18.0782 03.02.2009-12:00:00 18.0818 03.02.2009-13:00:00 18.0800 03.02.2009-14:00:00 18.0908 03.02.2009-15:00:00 18.1053 03.02.2009-16:00:00 18.1107 03.02.2009-17:00:00 18.1234 03.02.2009-18:00:00 18.1469 03.02.2009-19:00:00 18.1542 03.02.2009-20:00:00 18.1614 03.02.2009-21:00:00 18.1668 03.02.2009-22:00:00 18.1741 03.02.2009-23:00:00 18.1777 03.03.2009-00:00:00 18.1831 03.03.2009-01:00:00 18.1940 03.03.2009-02:00:00 18.1976 03.03.2009-03:00:00 18.2048 03.03.2009-04:00:00 18.2139 03.03.2009-05:00:00 18.2175 03.03.2009-06:00:00 18.2193 03.03.2009-07:00:00 18.2229 03.03.2009-08:00:00 18.2266 03.03.2009-09:00:00 18.2284 03.03.2009-10:00:00 18.2338 03.03.2009-11:00:00 18.2338 03.03.2009-12:00:00 18.2392 03.03.2009-13:00:00 18.2447 03.03.2009-14:00:00 18.2519 03.03.2009-15:00:00 18.2682 03.03.2009-16:00:00 18.2736 03.03.2009-17:00:00 18.2863 03.03.2009-18:00:00 18.2899 03.03.2009-19:00:00 18.2917 03.03.2009-20:00:00 18.2953 03.03.2009-21:00:00 18.2990 03.03.2009-22:00:00 18.2971 03.03.2009-23:00:00 18.2917 03.04.2009-00:00:00 18.2990 03.04.2009-01:00:00 18.2971 03.04.2009-02:00:00 18.2917 03.04.2009-03:00:00 18.2953 03.04.2009-04:00:00 18.2971 03.04.2009-05:00:00 18.2990 03.04.2009-06:00:00 18.2990 03.04.2009-07:00:00 18.2990 03.04.2009-08:00:00 18.2935 03.04.2009-09:00:00 18.2935 03.04.2009-10:00:00 18.2899 03.04.2009-11:00:00 18.2863 03.04.2009-12:00:00 18.2827 03.04.2009-13:00:00 18.2790 03.04.2009-14:00:00 18.2754 03.04.2009-15:00:00 18.2718 03.04.2009-16:00:00 18.2664 03.04.2009-17:00:00 18.2591 03.04.2009-18:00:00 18.2483 03.04.2009-19:00:00 18.2429 03.04.2009-20:00:00 18.2392 03.04.2009-21:00:00 18.2356 03.04.2009-22:00:00 18.2338 03.04.2009-23:00:00 18.2229 03.05.2009-00:00:00 18.2193 03.05.2009-01:00:00 18.2103 03.05.2009-02:00:00 18.2048 03.05.2009-03:00:00 18.1994 03.05.2009-04:00:00 18.1904 03.05.2009-05:00:00 18.1904 03.05.2009-06:00:00 18.1886 03.05.2009-07:00:00 18.1813 03.05.2009-08:00:00 18.1831 03.05.2009-09:00:00 18.1813 03.05.2009-10:00:00 18.1813 03.05.2009-11:00:00 18.1795 03.05.2009-12:00:00 18.1795 03.05.2009-13:00:00 18.1904 03.05.2009-14:00:00 18.1922 03.05.2009-15:00:00 18.1886 03.05.2009-16:00:00 18.1868 03.05.2009-17:00:00 18.1868 03.05.2009-18:00:00 18.1886 03.05.2009-19:00:00 18.1849 03.05.2009-20:00:00 18.1831 03.05.2009-21:00:00 18.1741 03.05.2009-22:00:00 18.1741 03.05.2009-23:00:00 18.1795 03.06.2009-00:00:00 18.1795 03.06.2009-01:00:00 18.1723 03.06.2009-02:00:00 18.1687 03.06.2009-03:00:00 18.1650 03.06.2009-04:00:00 18.1578 03.06.2009-05:00:00 18.1542 03.06.2009-06:00:00 18.1469 03.06.2009-07:00:00 18.1379 03.06.2009-08:00:00 18.1307 03.06.2009-09:00:00 18.1270 03.06.2009-10:00:00 18.1252 03.06.2009-11:00:00 18.1180 03.06.2009-12:00:00 18.1035 03.06.2009-13:00:00 18.0981 03.06.2009-14:00:00 18.0872 03.06.2009-15:00:00 18.0800 03.06.2009-16:00:00 18.0691 03.06.2009-17:00:00 18.0655 03.06.2009-18:00:00 18.0637 03.06.2009-19:00:00 18.0601 03.06.2009-20:00:00 18.0601 03.06.2009-21:00:00 18.0601 03.06.2009-22:00:00 18.0601 03.06.2009-23:00:00 18.0565 03.07.2009-00:00:00 18.0402 03.07.2009-01:00:00 18.0384 03.07.2009-02:00:00 18.0366 03.07.2009-03:00:00 18.0293 03.07.2009-04:00:00 18.0275 03.07.2009-05:00:00 18.0257 03.07.2009-06:00:00 18.0221 03.07.2009-07:00:00 18.0166 03.07.2009-08:00:00 18.0148 03.07.2009-09:00:00 18.0076 03.07.2009-10:00:00 18.0058 03.07.2009-11:00:00 17.9949 03.07.2009-12:00:00 17.9913 03.07.2009-13:00:00 17.9859 03.07.2009-14:00:00 17.9805 03.07.2009-15:00:00 17.9732 03.07.2009-16:00:00 17.9660 03.07.2009-17:00:00 17.9569 03.07.2009-18:00:00 17.9515 03.07.2009-19:00:00 17.9479 03.07.2009-20:00:00 17.9443 03.07.2009-21:00:00 17.9425 03.07.2009-22:00:00 17.9370 03.07.2009-23:00:00 17.9225 03.08.2009-00:00:00 17.9171 03.08.2009-01:00:00 17.9135 03.08.2009-02:00:00 17.9081 03.08.2009-03:00:00 17.9008 03.08.2009-04:00:00 17.9045 03.08.2009-05:00:00 17.8954 03.08.2009-06:00:00 17.9045 03.08.2009-07:00:00 17.8918 03.08.2009-08:00:00 17.8918 03.08.2009-09:00:00 17.8954 03.08.2009-10:00:00 17.8882 03.08.2009-11:00:00 17.8791 03.08.2009-12:00:00 17.8773 03.08.2009-13:00:00 17.8719 03.08.2009-14:00:00 17.8628 03.08.2009-15:00:00 17.8556 03.08.2009-16:00:00 17.8375 03.08.2009-17:00:00 17.8303 03.08.2009-18:00:00 17.8212 03.08.2009-19:00:00 17.8158 03.08.2009-20:00:00 17.8140 03.08.2009-21:00:00 17.8085 03.08.2009-22:00:00 17.8049 03.08.2009-23:00:00 17.7977 03.09.2009-00:00:00 17.7941 03.09.2009-01:00:00 17.7886 03.09.2009-02:00:00 17.7796 03.09.2009-03:00:00 17.7669 03.09.2009-04:00:00 17.7470 03.09.2009-05:00:00 17.7416 03.09.2009-06:00:00 17.7271 03.09.2009-07:00:00 17.7271 03.09.2009-08:00:00 17.7144 03.09.2009-09:00:00 17.7054 03.09.2009-10:00:00 17.6873 03.09.2009-11:00:00 17.6819 03.09.2009-12:00:00 17.6782 03.09.2009-13:00:00 17.6692 03.09.2009-14:00:00 17.6674 03.09.2009-15:00:00 17.6602 03.09.2009-16:00:00 17.6475 03.09.2009-17:00:00 17.6294 03.09.2009-18:00:00 17.6113 03.09.2009-19:00:00 17.6077 03.09.2009-20:00:00 17.6004 03.09.2009-21:00:00 17.5805 03.09.2009-22:00:00 17.5715 03.09.2009-23:00:00 17.5624 03.10.2009-00:00:00 17.5552 03.10.2009-01:00:00 17.5498 03.10.2009-02:00:00 17.5389 03.10.2009-03:00:00 17.5299 03.10.2009-04:00:00 17.5244 03.10.2009-05:00:00 17.5172 03.10.2009-06:00:00 17.5172 03.10.2009-07:00:00 17.5136 03.10.2009-08:00:00 17.5081 03.10.2009-09:00:00 17.4973 03.10.2009-10:00:00 17.4937 03.10.2009-11:00:00 17.4900 03.10.2009-12:00:00 17.4828 03.10.2009-13:00:00 17.4683 03.10.2009-14:00:00 17.4665 03.10.2009-15:00:00 17.4629 03.10.2009-16:00:00 17.4557 03.10.2009-17:00:00 17.4502 03.10.2009-18:00:00 17.4484 03.10.2009-19:00:00 17.4466 03.10.2009-20:00:00 17.4394 03.10.2009-21:00:00 17.4321 03.10.2009-22:00:00 17.4177 03.10.2009-23:00:00 17.4086 03.11.2009-00:00:00 17.4050 03.11.2009-01:00:00 17.3959 03.11.2009-02:00:00 17.3833 03.11.2009-03:00:00 17.3778 03.11.2009-04:00:00 17.3688 03.11.2009-05:00:00 17.3616 03.11.2009-06:00:00 17.3561 03.11.2009-07:00:00 17.3453 03.11.2009-08:00:00 17.3398 03.11.2009-09:00:00 17.3308 03.11.2009-10:00:00 17.3181 03.11.2009-11:00:00 17.3145 03.11.2009-12:00:00 17.3055 03.11.2009-13:00:00 17.3000 03.11.2009-14:00:00 17.2928 03.11.2009-15:00:00 17.2801 03.11.2009-16:00:00 17.2711 03.11.2009-17:00:00 17.2638 03.11.2009-18:00:00 17.2566 03.11.2009-19:00:00 17.2512 03.11.2009-20:00:00 17.2439 03.11.2009-21:00:00 17.2385 03.11.2009-22:00:00 17.2331 03.11.2009-23:00:00 17.2258 03.12.2009-00:00:00 17.2204 03.12.2009-01:00:00 17.2114 03.12.2009-02:00:00 17.2005 03.12.2009-03:00:00 17.1915 03.12.2009-04:00:00 17.1770 03.12.2009-05:00:00 17.1752 03.12.2009-06:00:00 17.1679 03.12.2009-07:00:00 17.1589 03.12.2009-08:00:00 17.1553 03.12.2009-09:00:00 17.1498 03.12.2009-10:00:00 17.1317 03.12.2009-11:00:00 17.1173 03.12.2009-12:00:00 17.1136 03.12.2009-13:00:00 17.1064 03.12.2009-14:00:00 17.1010 03.12.2009-15:00:00 17.0919 03.12.2009-16:00:00 17.0811 03.12.2009-17:00:00 17.0702 03.12.2009-18:00:00 17.0575 03.12.2009-19:00:00 17.0485 03.12.2009-20:00:00 17.0358 03.12.2009-21:00:00 17.0286 03.12.2009-22:00:00 17.0123 03.12.2009-23:00:00 17.0123 03.13.2009-00:00:00 17.0051 03.13.2009-01:00:00 17.0033 03.13.2009-02:00:00 16.9870 03.13.2009-03:00:00 16.9797 03.13.2009-04:00:00 16.9671 03.13.2009-05:00:00 16.9616 03.13.2009-06:00:00 16.9526 03.13.2009-07:00:00 16.9508 03.13.2009-08:00:00 16.9435 03.13.2009-09:00:00 16.9363 03.13.2009-10:00:00 16.9309 03.13.2009-11:00:00 16.9273 03.13.2009-12:00:00 16.9236 03.13.2009-13:00:00 16.9200 03.13.2009-14:00:00 16.9128 03.13.2009-15:00:00 16.9110 03.13.2009-16:00:00 16.9055 03.13.2009-17:00:00 16.8965 03.13.2009-18:00:00 16.8911 03.13.2009-19:00:00 16.8838 03.13.2009-20:00:00 16.8802 03.13.2009-21:00:00 16.8730 03.13.2009-22:00:00 16.8712 03.13.2009-23:00:00 16.8693 03.14.2009-00:00:00 16.8621 03.14.2009-01:00:00 16.8585 03.14.2009-02:00:00 16.8549 03.14.2009-03:00:00 16.8567 03.14.2009-04:00:00 16.8512 03.14.2009-05:00:00 16.8458 03.14.2009-06:00:00 16.8440 03.14.2009-07:00:00 16.8386 03.14.2009-08:00:00 16.8386 03.14.2009-09:00:00 16.8386 03.14.2009-10:00:00 16.8422 03.14.2009-11:00:00 16.8585 03.14.2009-12:00:00 16.8621 03.14.2009-13:00:00 16.8874 03.14.2009-14:00:00 16.9236 03.14.2009-15:00:00 16.9616 03.14.2009-16:00:00 16.9870 03.14.2009-17:00:00 17.0177 03.14.2009-18:00:00 17.0575 03.14.2009-19:00:00 17.0992 03.14.2009-20:00:00 17.1336 03.14.2009-21:00:00 17.1716 03.14.2009-22:00:00 17.2186 03.14.2009-23:00:00 17.2620 03.15.2009-00:00:00 17.2910 03.15.2009-01:00:00 17.3127 03.15.2009-02:00:00 17.3254 03.15.2009-03:00:00 17.3471 03.15.2009-04:00:00 17.3634 03.15.2009-05:00:00 17.3815 03.15.2009-06:00:00 17.3905 03.15.2009-07:00:00 17.4014 03.15.2009-08:00:00 17.4140 03.15.2009-09:00:00 17.4249 03.15.2009-10:00:00 17.4303 03.15.2009-11:00:00 17.4430 03.15.2009-12:00:00 17.4502 03.15.2009-13:00:00 17.4665 03.15.2009-14:00:00 17.5009 03.15.2009-15:00:00 17.5208 03.15.2009-16:00:00 17.5570 03.15.2009-17:00:00 17.5751 03.15.2009-18:00:00 17.6041 03.15.2009-19:00:00 17.6330 03.15.2009-20:00:00 17.6475 03.15.2009-21:00:00 17.6692 03.15.2009-22:00:00 17.6873 03.15.2009-23:00:00 17.7108 03.16.2009-00:00:00 17.7253 03.16.2009-01:00:00 17.7343 03.16.2009-02:00:00 17.7434 03.16.2009-03:00:00 17.7543 03.16.2009-04:00:00 17.7633 03.16.2009-05:00:00 17.7705 03.16.2009-06:00:00 17.7760 03.16.2009-07:00:00 17.7850 03.16.2009-08:00:00 17.7904 03.16.2009-09:00:00 17.7923 03.16.2009-10:00:00 17.7995 03.16.2009-11:00:00 17.8031 03.16.2009-12:00:00 17.7995 03.16.2009-13:00:00 17.8031 03.16.2009-14:00:00 17.8140 03.16.2009-15:00:00 17.8266 03.16.2009-16:00:00 17.8303 03.16.2009-17:00:00 17.8393 03.16.2009-18:00:00 17.8538 03.16.2009-19:00:00 17.8592 03.16.2009-20:00:00 17.8592 03.16.2009-21:00:00 17.8628 03.16.2009-22:00:00 17.8737 03.16.2009-23:00:00 17.8773 03.17.2009-00:00:00 17.8845 03.17.2009-01:00:00 17.8954 03.17.2009-02:00:00 17.9045 03.17.2009-03:00:00 17.9063 03.17.2009-04:00:00 17.9189 03.17.2009-05:00:00 17.9225 03.17.2009-06:00:00 17.9280 03.17.2009-07:00:00 17.9406 03.17.2009-08:00:00 17.9406 03.17.2009-09:00:00 17.9388 03.17.2009-10:00:00 17.9316 03.17.2009-11:00:00 17.9334 03.17.2009-12:00:00 17.9298 03.17.2009-13:00:00 17.9262 03.17.2009-14:00:00 17.9225 03.17.2009-15:00:00 17.9316 03.17.2009-16:00:00 17.9298 03.17.2009-17:00:00 17.9443 03.17.2009-18:00:00 17.9443 03.17.2009-19:00:00 17.9425 03.17.2009-20:00:00 17.9461 03.17.2009-21:00:00 17.9497 03.17.2009-22:00:00 17.9497 03.17.2009-23:00:00 17.9461 03.18.2009-00:00:00 17.9515 03.18.2009-01:00:00 17.9515 03.18.2009-02:00:00 17.9551 03.18.2009-03:00:00 17.9533 03.18.2009-04:00:00 17.9425 03.18.2009-05:00:00 17.9406 03.18.2009-06:00:00 17.9352 03.18.2009-07:00:00 17.9352 03.18.2009-08:00:00 17.9352 03.18.2009-09:00:00 17.9262 03.18.2009-10:00:00 17.9244 03.18.2009-11:00:00 17.9189 03.18.2009-12:00:00 17.9189 03.18.2009-13:00:00 17.9117 03.18.2009-14:00:00 17.9189 03.18.2009-15:00:00 17.9135 03.18.2009-16:00:00 17.9117 03.18.2009-17:00:00 17.9081 03.18.2009-18:00:00 17.9063 03.18.2009-19:00:00 17.9026 03.18.2009-20:00:00 17.8954 03.18.2009-21:00:00 17.8900 03.18.2009-22:00:00 17.8918 03.18.2009-23:00:00 17.8936 03.19.2009-00:00:00 17.8918 03.19.2009-01:00:00 17.8864 03.19.2009-02:00:00 17.8845 03.19.2009-03:00:00 17.8791 03.19.2009-04:00:00 17.8719 03.19.2009-05:00:00 17.8737 03.19.2009-06:00:00 17.8701 03.19.2009-07:00:00 17.8628 03.19.2009-08:00:00 17.8610 03.19.2009-09:00:00 17.8502 03.19.2009-10:00:00 17.8465 03.19.2009-11:00:00 17.8411 03.19.2009-12:00:00 17.8393 03.19.2009-13:00:00 17.8375 03.19.2009-14:00:00 17.8375 03.19.2009-15:00:00 17.8357 03.19.2009-16:00:00 17.8357 03.19.2009-17:00:00 17.8375 03.19.2009-18:00:00 17.8411 03.19.2009-19:00:00 17.8447 03.19.2009-20:00:00 17.8447 03.19.2009-21:00:00 17.8592 03.19.2009-22:00:00 17.8701 03.19.2009-23:00:00 17.8864 03.20.2009-00:00:00 17.8972 03.20.2009-01:00:00 17.9063 03.20.2009-02:00:00 17.9135 03.20.2009-03:00:00 17.9189 03.20.2009-04:00:00 17.9334 03.20.2009-05:00:00 17.9406 03.20.2009-06:00:00 17.9443 03.20.2009-07:00:00 17.9533 03.20.2009-08:00:00 17.9624 03.20.2009-09:00:00 17.9624 03.20.2009-10:00:00 17.9624 03.20.2009-11:00:00 17.9678 03.20.2009-12:00:00 17.9714 03.20.2009-13:00:00 17.9732 03.20.2009-14:00:00 17.9786 03.20.2009-15:00:00 17.9823 03.20.2009-16:00:00 17.9877 03.20.2009-17:00:00 17.9949 03.20.2009-18:00:00 18.0004 03.20.2009-19:00:00 18.0076 03.20.2009-20:00:00 18.0130 03.20.2009-21:00:00 18.0275 03.20.2009-22:00:00 18.0420 03.20.2009-23:00:00 18.0420 03.21.2009-00:00:00 18.0510 03.21.2009-01:00:00 18.0601 03.21.2009-02:00:00 18.0691 03.21.2009-03:00:00 18.0782 03.21.2009-04:00:00 18.0927 03.21.2009-05:00:00 18.0981 03.21.2009-06:00:00 18.1107 03.21.2009-07:00:00 18.1162 03.21.2009-08:00:00 18.1216 03.21.2009-09:00:00 18.1288 03.21.2009-10:00:00 18.1288 03.21.2009-11:00:00 18.1343 03.21.2009-12:00:00 18.1397 03.21.2009-13:00:00 18.1433 03.21.2009-14:00:00 18.1415 03.21.2009-15:00:00 18.1469 03.21.2009-16:00:00 18.1524 03.21.2009-17:00:00 18.1542 03.21.2009-18:00:00 18.1542 03.21.2009-19:00:00 18.1542 03.21.2009-20:00:00 18.1542 03.21.2009-21:00:00 18.1524 03.21.2009-22:00:00 18.1560 03.21.2009-23:00:00 18.1506 03.22.2009-00:00:00 18.1506 03.22.2009-01:00:00 18.1451 03.22.2009-02:00:00 18.1433 03.22.2009-03:00:00 18.1433 03.22.2009-04:00:00 18.1397 03.22.2009-05:00:00 18.1379 03.22.2009-06:00:00 18.1343 03.22.2009-07:00:00 18.1325 03.22.2009-08:00:00 18.1325 03.22.2009-09:00:00 18.1288 03.22.2009-10:00:00 18.1307 03.22.2009-11:00:00 18.1270 03.22.2009-12:00:00 18.1216 03.22.2009-13:00:00 18.1180 03.22.2009-14:00:00 18.1071 03.22.2009-15:00:00 18.1035 03.22.2009-16:00:00 18.0945 03.22.2009-17:00:00 18.0908 03.22.2009-18:00:00 18.0836 03.22.2009-19:00:00 18.0764 03.22.2009-20:00:00 18.0746 03.22.2009-21:00:00 18.0673 03.22.2009-22:00:00 18.0673 03.22.2009-23:00:00 18.0619 03.23.2009-00:00:00 18.0583 03.23.2009-01:00:00 18.0547 03.23.2009-02:00:00 18.0420 03.23.2009-03:00:00 18.0329 03.23.2009-04:00:00 18.0275 03.23.2009-05:00:00 18.0239 03.23.2009-06:00:00 18.0112 03.23.2009-07:00:00 18.0004 03.23.2009-08:00:00 17.9986 03.23.2009-09:00:00 17.9913 03.23.2009-10:00:00 17.9841 03.23.2009-11:00:00 17.9823 03.23.2009-12:00:00 17.9696 03.23.2009-13:00:00 17.9696 03.23.2009-14:00:00 17.9606 03.23.2009-15:00:00 17.9551 03.23.2009-16:00:00 17.9479 03.23.2009-17:00:00 17.9352 03.23.2009-18:00:00 17.9244 03.23.2009-19:00:00 17.9189 03.23.2009-20:00:00 17.9099 03.23.2009-21:00:00 17.9026 03.23.2009-22:00:00 17.8954 03.23.2009-23:00:00 17.8827 03.24.2009-00:00:00 17.8773 03.24.2009-01:00:00 17.8646 03.24.2009-02:00:00 17.8664 03.24.2009-03:00:00 17.8592 03.24.2009-04:00:00 17.8592 03.24.2009-05:00:00 17.8646 03.24.2009-06:00:00 17.8664 03.24.2009-07:00:00 17.8628 03.24.2009-08:00:00 17.8610 03.24.2009-09:00:00 17.8538 03.24.2009-10:00:00 17.8502 03.24.2009-11:00:00 17.8502 03.24.2009-12:00:00 17.8538 03.24.2009-13:00:00 17.8429 03.24.2009-14:00:00 17.8393 03.24.2009-15:00:00 17.8393 03.24.2009-16:00:00 17.8339 03.24.2009-17:00:00 17.8303 03.24.2009-18:00:00 17.8321 03.24.2009-19:00:00 17.8303 03.24.2009-20:00:00 17.8321 03.24.2009-21:00:00 17.8339 03.24.2009-22:00:00 17.8212 03.24.2009-23:00:00 17.8212 03.25.2009-00:00:00 17.8230 03.25.2009-01:00:00 17.8230 03.25.2009-02:00:00 17.8266 03.25.2009-03:00:00 17.8266 03.25.2009-04:00:00 17.8284 03.25.2009-05:00:00 17.8357 03.25.2009-06:00:00 17.8393 03.25.2009-07:00:00 17.8683 03.25.2009-08:00:00 17.8827 03.25.2009-09:00:00 17.8972 03.25.2009-10:00:00 17.9081 03.25.2009-11:00:00 17.9207 03.25.2009-12:00:00 17.9298 03.25.2009-13:00:00 17.9479 03.25.2009-14:00:00 17.9569 03.25.2009-15:00:00 17.9714 03.25.2009-16:00:00 17.9732 03.25.2009-17:00:00 17.9823 03.25.2009-18:00:00 17.9805 03.25.2009-19:00:00 17.9805 03.25.2009-20:00:00 17.9841 03.25.2009-21:00:00 17.9859 03.25.2009-22:00:00 17.9859 03.25.2009-23:00:00 17.9841 03.26.2009-00:00:00 17.9841 03.26.2009-01:00:00 17.9805 03.26.2009-02:00:00 17.9732 03.26.2009-03:00:00 17.9696 03.26.2009-04:00:00 17.9660 03.26.2009-05:00:00 17.9587 03.26.2009-06:00:00 17.9551 03.26.2009-07:00:00 17.9497 03.26.2009-08:00:00 17.9443 03.26.2009-09:00:00 17.9425 03.26.2009-10:00:00 17.9406 03.26.2009-11:00:00 17.9352 03.26.2009-12:00:00 17.9334 03.26.2009-13:00:00 17.9298 03.26.2009-14:00:00 17.9280 03.26.2009-15:00:00 17.9262 03.26.2009-16:00:00 17.9207 03.26.2009-17:00:00 17.9225 03.26.2009-18:00:00 17.9244 03.26.2009-19:00:00 17.9225 03.26.2009-20:00:00 17.9171 03.26.2009-21:00:00 17.9153 03.26.2009-22:00:00 17.9117 03.26.2009-23:00:00 17.9099 03.27.2009-00:00:00 17.9099 03.27.2009-01:00:00 17.9063 03.27.2009-02:00:00 17.9063 03.27.2009-03:00:00 17.9063 03.27.2009-04:00:00 17.9026 03.27.2009-05:00:00 17.8990 03.27.2009-06:00:00 17.8954 03.27.2009-07:00:00 17.8936 03.27.2009-08:00:00 17.8882 03.27.2009-09:00:00 17.8845 03.27.2009-10:00:00 17.8809 03.27.2009-11:00:00 17.8773 03.27.2009-12:00:00 17.8773 03.27.2009-13:00:00 17.8719 03.27.2009-14:00:00 17.8683 03.27.2009-15:00:00 17.8628 03.27.2009-16:00:00 17.8628 03.27.2009-17:00:00 17.8502 03.27.2009-18:00:00 17.8465 03.27.2009-19:00:00 17.8447 03.27.2009-20:00:00 17.8484 03.27.2009-21:00:00 17.8592 03.27.2009-22:00:00 17.8538 03.27.2009-23:00:00 17.8574 03.28.2009-00:00:00 17.8628 03.28.2009-01:00:00 17.8683 03.28.2009-02:00:00 17.8719 03.28.2009-03:00:00 17.8701 03.28.2009-04:00:00 17.8755 03.28.2009-05:00:00 17.8773 03.28.2009-06:00:00 17.8755 03.28.2009-07:00:00 17.8773 03.28.2009-08:00:00 17.8755 03.28.2009-09:00:00 17.8791 03.28.2009-10:00:00 17.8791 03.28.2009-11:00:00 17.8755 03.28.2009-12:00:00 17.8773 03.28.2009-13:00:00 17.8773 03.28.2009-14:00:00 17.8755 03.28.2009-15:00:00 17.8755 03.28.2009-16:00:00 17.8827 03.28.2009-17:00:00 17.8791 03.28.2009-18:00:00 17.8791 03.28.2009-19:00:00 17.8773 03.28.2009-20:00:00 17.8773 03.28.2009-21:00:00 17.8773 03.28.2009-22:00:00 17.8809 03.28.2009-23:00:00 17.8845 03.29.2009-00:00:00 17.8918 03.29.2009-01:00:00 17.9063 03.29.2009-02:00:00 17.9153 03.29.2009-03:00:00 17.9171 03.29.2009-04:00:00 17.9262 03.29.2009-05:00:00 17.9280 03.29.2009-06:00:00 17.9280 03.29.2009-07:00:00 17.9334 03.29.2009-08:00:00 17.9280 03.29.2009-09:00:00 17.9189 03.29.2009-10:00:00 17.9262 03.29.2009-11:00:00 17.9298 03.29.2009-12:00:00 17.9189 03.29.2009-13:00:00 17.9135 03.29.2009-14:00:00 17.9063 03.29.2009-15:00:00 17.8954 03.29.2009-16:00:00 17.8918 03.29.2009-17:00:00 17.8882 03.29.2009-18:00:00 17.8864 03.29.2009-19:00:00 17.8791 03.29.2009-20:00:00 17.8737 03.29.2009-21:00:00 17.8737 03.29.2009-22:00:00 17.8701 03.29.2009-23:00:00 17.8610 03.30.2009-00:00:00 17.8592 03.30.2009-01:00:00 17.8592 03.30.2009-02:00:00 17.8556 03.30.2009-03:00:00 17.8592 03.30.2009-04:00:00 17.8484 03.30.2009-05:00:00 17.8465 03.30.2009-06:00:00 17.8447 03.30.2009-07:00:00 17.8411 03.30.2009-08:00:00 17.8375 03.30.2009-09:00:00 17.8339 03.30.2009-10:00:00 17.8303 03.30.2009-11:00:00 17.8266 03.30.2009-12:00:00 17.8176 03.30.2009-13:00:00 17.8085 03.30.2009-14:00:00 17.8031 03.30.2009-15:00:00 17.7995 03.30.2009-16:00:00 17.7886 03.30.2009-17:00:00 17.7832 03.30.2009-18:00:00 17.7778 03.30.2009-19:00:00 17.7723 03.30.2009-20:00:00 17.7651 03.30.2009-21:00:00 17.7597 03.30.2009-22:00:00 17.7524 03.30.2009-23:00:00 17.7543 03.31.2009-00:00:00 17.7506 03.31.2009-01:00:00 17.7398 03.31.2009-02:00:00 17.7289 03.31.2009-03:00:00 17.7235 03.31.2009-04:00:00 17.7162 03.31.2009-05:00:00 17.7144 03.31.2009-06:00:00 17.7126 03.31.2009-07:00:00 17.7144 03.31.2009-08:00:00 17.7181 03.31.2009-09:00:00 17.7235 03.31.2009-10:00:00 17.7434 03.31.2009-11:00:00 17.7633 03.31.2009-12:00:00 17.7868 03.31.2009-13:00:00 17.8194 03.31.2009-14:00:00 17.8465 03.31.2009-15:00:00 17.8592 03.31.2009-16:00:00 17.8719 03.31.2009-17:00:00 17.8791 03.31.2009-18:00:00 17.8900 03.31.2009-19:00:00 17.9135 03.31.2009-20:00:00 17.9334 03.31.2009-21:00:00 17.9479 03.31.2009-22:00:00 17.9533 03.31.2009-23:00:00 17.9606 04.01.2009-00:00:00 17.9660 04.01.2009-01:00:00 17.9714 04.01.2009-02:00:00 17.9768 04.01.2009-03:00:00 17.9805 04.01.2009-04:00:00 17.9823 04.01.2009-05:00:00 17.9895 04.01.2009-06:00:00 17.9895 04.01.2009-07:00:00 17.9986 04.01.2009-08:00:00 18.0040 04.01.2009-09:00:00 18.0040 04.01.2009-10:00:00 18.0022 04.01.2009-11:00:00 17.9986 04.01.2009-12:00:00 18.0076 04.01.2009-13:00:00 17.9986 04.01.2009-14:00:00 17.9931 04.01.2009-15:00:00 17.9841 04.01.2009-16:00:00 17.9823 04.01.2009-17:00:00 17.9786 04.01.2009-18:00:00 18.0022 04.01.2009-19:00:00 18.0185 04.01.2009-20:00:00 18.0275 04.01.2009-21:00:00 18.0275 04.01.2009-22:00:00 18.0311 04.01.2009-23:00:00 18.0366 04.02.2009-00:00:00 18.0510 04.02.2009-01:00:00 18.0709 04.02.2009-02:00:00 18.0981 04.02.2009-03:00:00 18.1198 04.02.2009-04:00:00 18.1488 04.02.2009-05:00:00 18.1868 04.02.2009-06:00:00 18.2302 04.02.2009-07:00:00 18.2628 04.02.2009-08:00:00 18.3207 04.02.2009-09:00:00 18.3840 04.02.2009-10:00:00 18.4311 04.02.2009-11:00:00 18.4835 04.02.2009-12:00:00 18.5378 04.02.2009-13:00:00 18.6084 04.02.2009-14:00:00 18.6754 04.02.2009-15:00:00 18.7586 04.02.2009-16:00:00 18.8256 04.02.2009-17:00:00 18.8961 04.02.2009-18:00:00 18.9540 04.02.2009-19:00:00 18.9920 04.02.2009-20:00:00 19.0409 04.02.2009-21:00:00 19.0843 04.02.2009-22:00:00 19.1404 04.02.2009-23:00:00 19.2110 04.03.2009-00:00:00 19.2798 04.03.2009-01:00:00 19.3576 04.03.2009-02:00:00 19.4046 04.03.2009-03:00:00 19.4499 04.03.2009-04:00:00 19.4752 04.03.2009-05:00:00 19.5060 04.03.2009-06:00:00 19.5313 04.03.2009-07:00:00 19.5566 04.03.2009-08:00:00 19.5729 04.03.2009-09:00:00 19.5874 04.03.2009-10:00:00 19.5892 04.03.2009-11:00:00 19.5983 04.03.2009-12:00:00 19.6127 04.03.2009-13:00:00 19.6200 04.03.2009-14:00:00 19.6345 04.03.2009-15:00:00 19.6345 04.03.2009-16:00:00 19.6435 04.03.2009-17:00:00 19.6471 04.03.2009-18:00:00 19.6761 04.03.2009-19:00:00 19.6906 04.03.2009-20:00:00 19.7087 04.03.2009-21:00:00 19.7177 04.03.2009-22:00:00 19.7231 04.03.2009-23:00:00 19.7304 04.04.2009-00:00:00 19.7286 04.04.2009-01:00:00 19.7376 04.04.2009-02:00:00 19.7448 04.04.2009-03:00:00 19.7467 04.04.2009-04:00:00 19.7503 04.04.2009-05:00:00 19.7521 04.04.2009-06:00:00 19.7503 04.04.2009-07:00:00 19.7557 04.04.2009-08:00:00 19.7539 04.04.2009-09:00:00 19.7485 04.04.2009-10:00:00 19.7467 04.04.2009-11:00:00 19.7412 04.04.2009-12:00:00 19.7467 04.04.2009-13:00:00 19.7394 04.04.2009-14:00:00 19.7412 04.04.2009-15:00:00 19.7322 04.04.2009-16:00:00 19.7322 04.04.2009-17:00:00 19.7267 04.04.2009-18:00:00 19.7231 04.04.2009-19:00:00 19.7177 04.04.2009-20:00:00 19.7123 04.04.2009-21:00:00 19.7087 04.04.2009-22:00:00 19.7068 04.04.2009-23:00:00 19.7014 04.05.2009-00:00:00 19.6996 04.05.2009-01:00:00 19.6996 04.05.2009-02:00:00 19.6887 04.05.2009-03:00:00 19.6779 04.05.2009-04:00:00 19.6761 04.05.2009-05:00:00 19.6652 04.05.2009-06:00:00 19.6562 04.05.2009-07:00:00 19.6417 04.05.2009-08:00:00 19.6290 04.05.2009-09:00:00 19.6236 04.05.2009-10:00:00 19.6091 04.05.2009-11:00:00 19.5983 04.05.2009-12:00:00 19.5892 04.05.2009-13:00:00 19.5820 04.05.2009-14:00:00 19.5693 04.05.2009-15:00:00 19.5603 04.05.2009-16:00:00 19.5476 04.05.2009-17:00:00 19.5404 04.05.2009-18:00:00 19.5385 04.05.2009-19:00:00 19.5385 04.05.2009-20:00:00 19.5367 04.05.2009-21:00:00 19.5404 04.05.2009-22:00:00 19.5331 04.05.2009-23:00:00 19.5277 04.06.2009-00:00:00 19.5223 04.06.2009-01:00:00 19.5241 04.06.2009-02:00:00 19.5204 04.06.2009-03:00:00 19.5186 04.06.2009-04:00:00 19.5060 04.06.2009-05:00:00 19.5060 04.06.2009-06:00:00 19.5024 04.06.2009-07:00:00 19.5060 04.06.2009-08:00:00 19.4987 04.06.2009-09:00:00 19.4987 04.06.2009-10:00:00 19.4951 04.06.2009-11:00:00 19.4879 04.06.2009-12:00:00 19.4806 04.06.2009-13:00:00 19.4770 04.06.2009-14:00:00 19.4716 04.06.2009-15:00:00 19.4643 04.06.2009-16:00:00 19.4607 04.06.2009-17:00:00 19.4535 04.06.2009-18:00:00 19.4589 04.06.2009-19:00:00 19.4680 04.06.2009-20:00:00 19.4680 04.06.2009-21:00:00 19.4734 04.06.2009-22:00:00 19.4716 04.06.2009-23:00:00 19.4788 04.07.2009-00:00:00 19.4861 04.07.2009-01:00:00 19.4879 04.07.2009-02:00:00 19.4951 04.07.2009-03:00:00 19.4969 04.07.2009-04:00:00 19.5005 04.07.2009-05:00:00 19.5096 04.07.2009-06:00:00 19.5096 04.07.2009-07:00:00 19.5096 04.07.2009-08:00:00 19.5096 04.07.2009-09:00:00 19.5223 04.07.2009-10:00:00 19.5168 04.07.2009-11:00:00 19.5150 04.07.2009-12:00:00 19.5114 04.07.2009-13:00:00 19.5150 04.07.2009-14:00:00 19.5186 04.07.2009-15:00:00 19.5132 04.07.2009-16:00:00 19.5168 04.07.2009-17:00:00 19.5259 04.07.2009-18:00:00 19.5349 04.07.2009-19:00:00 19.5530 04.07.2009-20:00:00 19.5657 04.07.2009-21:00:00 19.5946 04.07.2009-22:00:00 19.6037 04.07.2009-23:00:00 19.6182 04.08.2009-00:00:00 19.6272 04.08.2009-01:00:00 19.6435 04.08.2009-02:00:00 19.6526 04.08.2009-03:00:00 19.6507 04.08.2009-04:00:00 19.6634 04.08.2009-05:00:00 19.6670 04.08.2009-06:00:00 19.6670 04.08.2009-07:00:00 19.6743 04.08.2009-08:00:00 19.6815 04.08.2009-09:00:00 19.6887 04.08.2009-10:00:00 19.6978 04.08.2009-11:00:00 19.7123 04.08.2009-12:00:00 19.7159 04.08.2009-13:00:00 19.7231 04.08.2009-14:00:00 19.7304 04.08.2009-15:00:00 19.7358 04.08.2009-16:00:00 19.7430 04.08.2009-17:00:00 19.7467 04.08.2009-18:00:00 19.7521 04.08.2009-19:00:00 19.7593 04.08.2009-20:00:00 19.7629 04.08.2009-21:00:00 19.7738 04.08.2009-22:00:00 19.7774 04.08.2009-23:00:00 19.7828 04.09.2009-00:00:00 19.7847 04.09.2009-01:00:00 19.7847 04.09.2009-02:00:00 19.7847 04.09.2009-03:00:00 19.7847 04.09.2009-04:00:00 19.7847 04.09.2009-05:00:00 19.7901 04.09.2009-06:00:00 19.7919 04.09.2009-07:00:00 19.7919 04.09.2009-08:00:00 19.7919 04.09.2009-09:00:00 19.7901 04.09.2009-10:00:00 19.7847 04.09.2009-11:00:00 19.7828 04.09.2009-12:00:00 19.7847 04.09.2009-13:00:00 19.7865 04.09.2009-14:00:00 19.7828 04.09.2009-15:00:00 19.7756 04.09.2009-16:00:00 19.7774 04.09.2009-17:00:00 19.7702 04.09.2009-18:00:00 19.7629 04.09.2009-19:00:00 19.7611 04.09.2009-20:00:00 19.7593 04.09.2009-21:00:00 19.7539 04.09.2009-22:00:00 19.7467 04.09.2009-23:00:00 19.7376 04.10.2009-00:00:00 19.7322 04.10.2009-01:00:00 19.7231 04.10.2009-02:00:00 19.7177 04.10.2009-03:00:00 19.7087 04.10.2009-04:00:00 19.7105 04.10.2009-05:00:00 19.6978 04.10.2009-06:00:00 19.6815 04.10.2009-07:00:00 19.6652 04.10.2009-08:00:00 19.6580 04.10.2009-09:00:00 19.6489 04.10.2009-10:00:00 19.6417 04.10.2009-11:00:00 19.6272 04.10.2009-12:00:00 19.6145 04.10.2009-13:00:00 19.5983 04.10.2009-14:00:00 19.5892 04.10.2009-15:00:00 19.5729 04.10.2009-16:00:00 19.5603 04.10.2009-17:00:00 19.5494 04.10.2009-18:00:00 19.5385 04.10.2009-19:00:00 19.5331 04.10.2009-20:00:00 19.5186 04.10.2009-21:00:00 19.5060 04.10.2009-22:00:00 19.4987 04.10.2009-23:00:00 19.4806 04.11.2009-00:00:00 19.4734 04.11.2009-01:00:00 19.4625 04.11.2009-02:00:00 19.4426 04.11.2009-03:00:00 19.4372 04.11.2009-04:00:00 19.4245 04.11.2009-05:00:00 19.4155 04.11.2009-06:00:00 19.4064 04.11.2009-07:00:00 19.3938 04.11.2009-08:00:00 19.3793 04.11.2009-09:00:00 19.3684 04.11.2009-10:00:00 19.3540 04.11.2009-11:00:00 19.3413 04.11.2009-12:00:00 19.3214 04.11.2009-13:00:00 19.3123 04.11.2009-14:00:00 19.3033 04.11.2009-15:00:00 19.2906 04.11.2009-16:00:00 19.2834 04.11.2009-17:00:00 19.2761 04.11.2009-18:00:00 19.2562 04.11.2009-19:00:00 19.2508 04.11.2009-20:00:00 19.2418 04.11.2009-21:00:00 19.2273 04.11.2009-22:00:00 19.2182 04.11.2009-23:00:00 19.2038 04.12.2009-00:00:00 19.1911 04.12.2009-01:00:00 19.1748 04.12.2009-02:00:00 19.1567 04.12.2009-03:00:00 19.1440 04.12.2009-04:00:00 19.1296 04.12.2009-05:00:00 19.1187 04.12.2009-06:00:00 19.1151 04.12.2009-07:00:00 19.0952 04.12.2009-08:00:00 19.0879 04.12.2009-09:00:00 19.0825 04.12.2009-10:00:00 19.0699 04.12.2009-11:00:00 19.0608 04.12.2009-12:00:00 19.0554 04.12.2009-13:00:00 19.0481 04.12.2009-14:00:00 19.0481 04.12.2009-15:00:00 19.0463 04.12.2009-16:00:00 19.0409 04.12.2009-17:00:00 19.0409 04.12.2009-18:00:00 19.0373 04.12.2009-19:00:00 19.0445 04.12.2009-20:00:00 19.0409 04.12.2009-21:00:00 19.0481 04.12.2009-22:00:00 19.0662 04.12.2009-23:00:00 19.1042 04.13.2009-00:00:00 19.1676 04.13.2009-01:00:00 19.2146 04.13.2009-02:00:00 19.2707 04.13.2009-03:00:00 19.2942 04.13.2009-04:00:00 19.3431 04.13.2009-05:00:00 19.3829 04.13.2009-06:00:00 19.3974 04.13.2009-07:00:00 19.4245 04.13.2009-08:00:00 19.4390 04.13.2009-09:00:00 19.4481 04.13.2009-10:00:00 19.4698 04.13.2009-11:00:00 19.4897 04.13.2009-12:00:00 19.5005 04.13.2009-13:00:00 19.5150 04.13.2009-14:00:00 19.5241 04.13.2009-15:00:00 19.5313 04.13.2009-16:00:00 19.5404 04.13.2009-17:00:00 19.5476 04.13.2009-18:00:00 19.5603 04.13.2009-19:00:00 19.5675 04.13.2009-20:00:00 19.5729 04.13.2009-21:00:00 19.5838 04.13.2009-22:00:00 19.5946 04.13.2009-23:00:00 19.6109 04.14.2009-00:00:00 19.6254 04.14.2009-01:00:00 19.6526 04.14.2009-02:00:00 19.6634 04.14.2009-03:00:00 19.6906 04.14.2009-04:00:00 19.7014 04.14.2009-05:00:00 19.7322 04.14.2009-06:00:00 19.7394 04.14.2009-07:00:00 19.7467 04.14.2009-08:00:00 19.7575 04.14.2009-09:00:00 19.7611 04.14.2009-10:00:00 19.7647 04.14.2009-11:00:00 19.7647 04.14.2009-12:00:00 19.7611 04.14.2009-13:00:00 19.7611 04.14.2009-14:00:00 19.7557 04.14.2009-15:00:00 19.7503 04.14.2009-16:00:00 19.7394 04.14.2009-17:00:00 19.7412 04.14.2009-18:00:00 19.7394 04.14.2009-19:00:00 19.7358 04.14.2009-20:00:00 19.7340 04.14.2009-21:00:00 19.7358 04.14.2009-22:00:00 19.7286 04.14.2009-23:00:00 19.7213 04.15.2009-00:00:00 19.7123 04.15.2009-01:00:00 19.7068 04.15.2009-02:00:00 19.7068 04.15.2009-03:00:00 19.7068 04.15.2009-04:00:00 19.6869 04.15.2009-05:00:00 19.6833 04.15.2009-06:00:00 19.6725 04.15.2009-07:00:00 19.6670 04.15.2009-08:00:00 19.6598 04.15.2009-09:00:00 19.6417 04.15.2009-10:00:00 19.6345 04.15.2009-11:00:00 19.6272 04.15.2009-12:00:00 19.6182 04.15.2009-13:00:00 19.6019 04.15.2009-14:00:00 19.5946 04.15.2009-15:00:00 19.5838 04.15.2009-16:00:00 19.5747 04.15.2009-17:00:00 19.5693 04.15.2009-18:00:00 19.5729 04.15.2009-19:00:00 19.5657 04.15.2009-20:00:00 19.5566 04.15.2009-21:00:00 19.5440 04.15.2009-22:00:00 19.5349 04.15.2009-23:00:00 19.5313 04.16.2009-00:00:00 19.5277 04.16.2009-01:00:00 19.5295 04.16.2009-02:00:00 19.5241 04.16.2009-03:00:00 19.5150 04.16.2009-04:00:00 19.4987 04.16.2009-05:00:00 19.4824 04.16.2009-06:00:00 19.4662 04.16.2009-07:00:00 19.4625 04.16.2009-08:00:00 19.4535 04.16.2009-09:00:00 19.4481 04.16.2009-10:00:00 19.4408 04.16.2009-11:00:00 19.4336 04.16.2009-12:00:00 19.4245 04.16.2009-13:00:00 19.4101 04.16.2009-14:00:00 19.4010 04.16.2009-15:00:00 19.3974 04.16.2009-16:00:00 19.3883 04.16.2009-17:00:00 19.3793 04.16.2009-18:00:00 19.3775 04.16.2009-19:00:00 19.3775 04.16.2009-20:00:00 19.3739 04.16.2009-21:00:00 19.3721 04.16.2009-22:00:00 19.3684 04.16.2009-23:00:00 19.3576 04.17.2009-00:00:00 19.3503 04.17.2009-01:00:00 19.3449 04.17.2009-02:00:00 19.3377 04.17.2009-03:00:00 19.3322 04.17.2009-04:00:00 19.3268 04.17.2009-05:00:00 19.3214 04.17.2009-06:00:00 19.3160 04.17.2009-07:00:00 19.3105 04.17.2009-08:00:00 19.3051 04.17.2009-09:00:00 19.3015 04.17.2009-10:00:00 19.3015 04.17.2009-11:00:00 19.3069 04.17.2009-12:00:00 19.3160 04.17.2009-13:00:00 19.3196 04.17.2009-14:00:00 19.3431 04.17.2009-15:00:00 19.3920 04.17.2009-16:00:00 19.4408 04.17.2009-17:00:00 19.5005 04.17.2009-18:00:00 19.5711 04.17.2009-19:00:00 19.6326 04.17.2009-20:00:00 19.6706 04.17.2009-21:00:00 19.7087 04.17.2009-22:00:00 19.7485 04.17.2009-23:00:00 19.7810 04.18.2009-00:00:00 19.8136 04.18.2009-01:00:00 19.8389 04.18.2009-02:00:00 19.8625 04.18.2009-03:00:00 19.8824 04.18.2009-04:00:00 19.9023 04.18.2009-05:00:00 19.9222 04.18.2009-06:00:00 19.9367 04.18.2009-07:00:00 19.9566 04.18.2009-08:00:00 19.9674 04.18.2009-09:00:00 19.9819 04.18.2009-10:00:00 20.0090 04.18.2009-11:00:00 20.0362 04.18.2009-12:00:00 20.0434 04.18.2009-13:00:00 20.0525 04.18.2009-14:00:00 20.0561 04.18.2009-15:00:00 20.0615 04.18.2009-16:00:00 20.0615 04.18.2009-17:00:00 20.0706 04.18.2009-18:00:00 20.0706 04.18.2009-19:00:00 20.0670 04.18.2009-20:00:00 20.0742 04.18.2009-21:00:00 20.0760 04.18.2009-22:00:00 20.0760 04.18.2009-23:00:00 20.0742 04.19.2009-00:00:00 20.0688 04.19.2009-01:00:00 20.0688 04.19.2009-02:00:00 20.0724 04.19.2009-03:00:00 20.0724 04.19.2009-04:00:00 20.0706 04.19.2009-05:00:00 20.0651 04.19.2009-06:00:00 20.0579 04.19.2009-07:00:00 20.0452 04.19.2009-08:00:00 20.0398 04.19.2009-09:00:00 20.0235 04.19.2009-10:00:00 20.0181 04.19.2009-11:00:00 20.0163 04.19.2009-12:00:00 20.0090 04.19.2009-13:00:00 20.0127 04.19.2009-14:00:00 20.0054 04.19.2009-15:00:00 20.0018 04.19.2009-16:00:00 20.0000 04.19.2009-17:00:00 20.0000 04.19.2009-18:00:00 20.0072 04.19.2009-19:00:00 20.0000 04.19.2009-20:00:00 19.9946 04.19.2009-21:00:00 19.9946 04.19.2009-22:00:00 19.9964 04.19.2009-23:00:00 19.9964 04.20.2009-00:00:00 19.9873 04.20.2009-01:00:00 19.9801 04.20.2009-02:00:00 19.9747 04.20.2009-03:00:00 19.9710 04.20.2009-04:00:00 19.9747 04.20.2009-05:00:00 19.9692 04.20.2009-06:00:00 19.9692 04.20.2009-07:00:00 19.9656 04.20.2009-08:00:00 19.9602 04.20.2009-09:00:00 19.9548 04.20.2009-10:00:00 19.9584 04.20.2009-11:00:00 19.9548 04.20.2009-12:00:00 19.9584 04.20.2009-13:00:00 19.9584 04.20.2009-14:00:00 19.9566 04.20.2009-15:00:00 19.9529 04.20.2009-16:00:00 19.9493 04.20.2009-17:00:00 19.9548 04.20.2009-18:00:00 19.9692 04.20.2009-19:00:00 19.9783 04.20.2009-20:00:00 19.9855 04.20.2009-21:00:00 19.9910 04.20.2009-22:00:00 19.9982 04.20.2009-23:00:00 20.0054 04.21.2009-00:00:00 20.0109 04.21.2009-01:00:00 20.0163 04.21.2009-02:00:00 20.0199 04.21.2009-03:00:00 20.0271 04.21.2009-04:00:00 20.0308 04.21.2009-05:00:00 20.0217 04.21.2009-06:00:00 20.0271 04.21.2009-07:00:00 20.0290 04.21.2009-08:00:00 20.0308 04.21.2009-09:00:00 20.0308 04.21.2009-10:00:00 20.0271 04.21.2009-11:00:00 20.0271 04.21.2009-12:00:00 20.0326 04.21.2009-13:00:00 20.0398 04.21.2009-14:00:00 20.0398 04.21.2009-15:00:00 20.0434 04.21.2009-16:00:00 20.0434 04.21.2009-17:00:00 20.0543 04.21.2009-18:00:00 20.0706 04.21.2009-19:00:00 20.0742 04.21.2009-20:00:00 20.0814 04.21.2009-21:00:00 20.0941 04.21.2009-22:00:00 20.0977 04.21.2009-23:00:00 20.0977 04.22.2009-00:00:00 20.1104 04.22.2009-01:00:00 20.1176 04.22.2009-02:00:00 20.1231 04.22.2009-03:00:00 20.1321 04.22.2009-04:00:00 20.1412 04.22.2009-05:00:00 20.1430 04.22.2009-06:00:00 20.1412 04.22.2009-07:00:00 20.1484 04.22.2009-08:00:00 20.1611 04.22.2009-09:00:00 20.1665 04.22.2009-10:00:00 20.1683 04.22.2009-11:00:00 20.1629 04.22.2009-12:00:00 20.1665 04.22.2009-13:00:00 20.1701 04.22.2009-14:00:00 20.1792 04.22.2009-15:00:00 20.1792 04.22.2009-16:00:00 20.1773 04.22.2009-17:00:00 20.1810 04.22.2009-18:00:00 20.1773 04.22.2009-19:00:00 20.1810 04.22.2009-20:00:00 20.1828 04.22.2009-21:00:00 20.1810 04.22.2009-22:00:00 20.1773 04.22.2009-23:00:00 20.1755 04.23.2009-00:00:00 20.1737 04.23.2009-01:00:00 20.1719 04.23.2009-02:00:00 20.1701 04.23.2009-03:00:00 20.1701 04.23.2009-04:00:00 20.1665 04.23.2009-05:00:00 20.1665 04.23.2009-06:00:00 20.1611 04.23.2009-07:00:00 20.1574 04.23.2009-08:00:00 20.1484 04.23.2009-09:00:00 20.1430 04.23.2009-10:00:00 20.1375 04.23.2009-11:00:00 20.1267 04.23.2009-12:00:00 20.1158 04.23.2009-13:00:00 20.1104 04.23.2009-14:00:00 20.1031 04.23.2009-15:00:00 20.0959 04.23.2009-16:00:00 20.0832 04.23.2009-17:00:00 20.0742 04.23.2009-18:00:00 20.0633 04.23.2009-19:00:00 20.0543 04.23.2009-20:00:00 20.0416 04.23.2009-21:00:00 20.0362 04.23.2009-22:00:00 20.0290 04.23.2009-23:00:00 20.0253 04.24.2009-00:00:00 20.0109 04.24.2009-01:00:00 20.0072 04.24.2009-02:00:00 19.9946 04.24.2009-03:00:00 19.9855 04.24.2009-04:00:00 19.9656 04.24.2009-05:00:00 19.9493 04.24.2009-06:00:00 19.9349 04.24.2009-07:00:00 19.9258 04.24.2009-08:00:00 19.9204 04.24.2009-09:00:00 19.9005 04.24.2009-10:00:00 19.8806 04.24.2009-11:00:00 19.8679 04.24.2009-12:00:00 19.8516 04.24.2009-13:00:00 19.8299 04.24.2009-14:00:00 19.8190 04.24.2009-15:00:00 19.8100 04.24.2009-16:00:00 19.8009 04.24.2009-17:00:00 19.7792 04.24.2009-18:00:00 19.7629 04.24.2009-19:00:00 19.7430 04.24.2009-20:00:00 19.7340 04.24.2009-21:00:00 19.7231 04.24.2009-22:00:00 19.7177 04.24.2009-23:00:00 19.7014 04.25.2009-00:00:00 19.6869 04.25.2009-01:00:00 19.6797 04.25.2009-02:00:00 19.6616 04.25.2009-03:00:00 19.6453 04.25.2009-04:00:00 19.6363 04.25.2009-05:00:00 19.6182 04.25.2009-06:00:00 19.5965 04.25.2009-07:00:00 19.5856 04.25.2009-08:00:00 19.5747 04.25.2009-09:00:00 19.5693 04.25.2009-10:00:00 19.5603 04.25.2009-11:00:00 19.5476 04.25.2009-12:00:00 19.5367 04.25.2009-13:00:00 19.5313 04.25.2009-14:00:00 19.5204 04.25.2009-15:00:00 19.5150 04.25.2009-16:00:00 19.4951 04.25.2009-17:00:00 19.4879 04.25.2009-18:00:00 19.4861 04.25.2009-19:00:00 19.4770 04.25.2009-20:00:00 19.4698 04.25.2009-21:00:00 19.4517 04.25.2009-22:00:00 19.4444 04.25.2009-23:00:00 19.4336 04.26.2009-00:00:00 19.4227 04.26.2009-01:00:00 19.4173 04.26.2009-02:00:00 19.4137 04.26.2009-03:00:00 19.3974 04.26.2009-04:00:00 19.3902 04.26.2009-05:00:00 19.3811 04.26.2009-06:00:00 19.3721 04.26.2009-07:00:00 19.3630 04.26.2009-08:00:00 19.3522 04.26.2009-09:00:00 19.3359 04.26.2009-10:00:00 19.3268 04.26.2009-11:00:00 19.3123 04.26.2009-12:00:00 19.3069 04.26.2009-13:00:00 19.2961 04.26.2009-14:00:00 19.2924 04.26.2009-15:00:00 19.2816 04.26.2009-16:00:00 19.2689 04.26.2009-17:00:00 19.2635 04.26.2009-18:00:00 19.2508 04.26.2009-19:00:00 19.2400 04.26.2009-20:00:00 19.2291 04.26.2009-21:00:00 19.2219 04.26.2009-22:00:00 19.2110 04.26.2009-23:00:00 19.2020 04.27.2009-00:00:00 19.1857 04.27.2009-01:00:00 19.1730 04.27.2009-02:00:00 19.1640 04.27.2009-03:00:00 19.1603 04.27.2009-04:00:00 19.1585 04.27.2009-05:00:00 19.1549 04.27.2009-06:00:00 19.1495 04.27.2009-07:00:00 19.1440 04.27.2009-08:00:00 19.1296 04.27.2009-09:00:00 19.1223 04.27.2009-10:00:00 19.1079 04.27.2009-11:00:00 19.0988 04.27.2009-12:00:00 19.0843 04.27.2009-13:00:00 19.0789 04.27.2009-14:00:00 19.0717 04.27.2009-15:00:00 19.0590 04.27.2009-16:00:00 19.0536 04.27.2009-17:00:00 19.0481 04.27.2009-18:00:00 19.0499 04.27.2009-19:00:00 19.0427 04.27.2009-20:00:00 19.0391 04.27.2009-21:00:00 19.0373 04.27.2009-22:00:00 19.0355 04.27.2009-23:00:00 19.0264 04.28.2009-00:00:00 19.0246 04.28.2009-01:00:00 19.0192 04.28.2009-02:00:00 19.0192 04.28.2009-03:00:00 19.0174 04.28.2009-04:00:00 19.0192 04.28.2009-05:00:00 19.0192 04.28.2009-06:00:00 19.0156 04.28.2009-07:00:00 19.0029 04.28.2009-08:00:00 18.9902 04.28.2009-09:00:00 18.9848 04.28.2009-10:00:00 18.9830 04.28.2009-11:00:00 18.9830 04.28.2009-12:00:00 18.9794 04.28.2009-13:00:00 18.9721 04.28.2009-14:00:00 18.9739 04.28.2009-15:00:00 18.9613 04.28.2009-16:00:00 18.9595 04.28.2009-17:00:00 18.9522 04.28.2009-18:00:00 18.9558 04.28.2009-19:00:00 18.9540 04.28.2009-20:00:00 18.9558 04.28.2009-21:00:00 18.9540 04.28.2009-22:00:00 18.9540 04.28.2009-23:00:00 18.9595 04.29.2009-00:00:00 18.9540 04.29.2009-01:00:00 18.9540 04.29.2009-02:00:00 18.9613 04.29.2009-03:00:00 18.9703 04.29.2009-04:00:00 18.9920 04.29.2009-05:00:00 19.0228 04.29.2009-06:00:00 19.0409 04.29.2009-07:00:00 19.0572 04.29.2009-08:00:00 19.0608 04.29.2009-09:00:00 19.0626 04.29.2009-10:00:00 19.0662 04.29.2009-11:00:00 19.0662 04.29.2009-12:00:00 19.0626 04.29.2009-13:00:00 19.0608 04.29.2009-14:00:00 19.0554 04.29.2009-15:00:00 19.0572 04.29.2009-16:00:00 19.0572 04.29.2009-17:00:00 19.0536 04.29.2009-18:00:00 19.0518 04.29.2009-19:00:00 19.0572 04.29.2009-20:00:00 19.0572 04.29.2009-21:00:00 19.0481 04.29.2009-22:00:00 19.0427 04.29.2009-23:00:00 19.0427 04.30.2009-00:00:00 19.0409 04.30.2009-01:00:00 19.0337 04.30.2009-02:00:00 19.0282 04.30.2009-03:00:00 19.0246 04.30.2009-04:00:00 19.0246 04.30.2009-05:00:00 19.0264 04.30.2009-06:00:00 19.0282 04.30.2009-07:00:00 19.0246 04.30.2009-08:00:00 19.0174 04.30.2009-09:00:00 19.0174 04.30.2009-10:00:00 19.0101 04.30.2009-11:00:00 18.9993 04.30.2009-12:00:00 18.9957 04.30.2009-13:00:00 18.9866 04.30.2009-14:00:00 18.9812 04.30.2009-15:00:00 18.9758 04.30.2009-16:00:00 18.9703 04.30.2009-17:00:00 18.9685 04.30.2009-18:00:00 18.9667 04.30.2009-19:00:00 18.9595 04.30.2009-20:00:00 18.9577 04.30.2009-21:00:00 18.9540 04.30.2009-22:00:00 18.9522 04.30.2009-23:00:00 18.9558 05.01.2009-00:00:00 18.9577 05.01.2009-01:00:00 18.9577 05.01.2009-02:00:00 18.9558 05.01.2009-03:00:00 18.9595 05.01.2009-04:00:00 18.9414 05.01.2009-05:00:00 18.9377 05.01.2009-06:00:00 18.9359 05.01.2009-07:00:00 18.9341 05.01.2009-08:00:00 18.9305 05.01.2009-09:00:00 18.9287 05.01.2009-10:00:00 18.9251 05.01.2009-11:00:00 18.9233 05.01.2009-12:00:00 18.9215 05.01.2009-13:00:00 18.9197 05.01.2009-14:00:00 18.9197 05.01.2009-15:00:00 18.9124 05.01.2009-16:00:00 18.9124 05.01.2009-17:00:00 18.9178 05.01.2009-18:00:00 18.9178 05.01.2009-19:00:00 18.9233 05.01.2009-20:00:00 18.9377 05.01.2009-21:00:00 18.9414 05.01.2009-22:00:00 18.9613 05.01.2009-23:00:00 18.9577 05.02.2009-00:00:00 18.9667 05.02.2009-01:00:00 18.9721 05.02.2009-02:00:00 18.9848 05.02.2009-03:00:00 18.9938 05.02.2009-04:00:00 19.0065 05.02.2009-05:00:00 19.0119 05.02.2009-06:00:00 19.0174 05.02.2009-07:00:00 19.0246 05.02.2009-08:00:00 19.0282 05.02.2009-09:00:00 19.0300 05.02.2009-10:00:00 19.0355 05.02.2009-11:00:00 19.0337 05.02.2009-12:00:00 19.0427 05.02.2009-13:00:00 19.0499 05.02.2009-14:00:00 19.0536 05.02.2009-15:00:00 19.0608 05.02.2009-16:00:00 19.0608 05.02.2009-17:00:00 19.0680 05.02.2009-18:00:00 19.0699 05.02.2009-19:00:00 19.0807 05.02.2009-20:00:00 19.0952 05.02.2009-21:00:00 19.1042 05.02.2009-22:00:00 19.1223 05.02.2009-23:00:00 19.1603 05.03.2009-00:00:00 19.2001 05.03.2009-01:00:00 19.2400 05.03.2009-02:00:00 19.2671 05.03.2009-03:00:00 19.3051 05.03.2009-04:00:00 19.3304 05.03.2009-05:00:00 19.3630 05.03.2009-06:00:00 19.4010 05.03.2009-07:00:00 19.4390 05.03.2009-08:00:00 19.4716 05.03.2009-09:00:00 19.5024 05.03.2009-10:00:00 19.5313 05.03.2009-11:00:00 19.5512 05.03.2009-12:00:00 19.5747 05.03.2009-13:00:00 19.5856 05.03.2009-14:00:00 19.6001 05.03.2009-15:00:00 19.6145 05.03.2009-16:00:00 19.6290 05.03.2009-17:00:00 19.6417 05.03.2009-18:00:00 19.6544 05.03.2009-19:00:00 19.6706 05.03.2009-20:00:00 19.6779 05.03.2009-21:00:00 19.6833 05.03.2009-22:00:00 19.6906 05.03.2009-23:00:00 19.6942 05.04.2009-00:00:00 19.6924 05.04.2009-01:00:00 19.6978 05.04.2009-02:00:00 19.7068 05.04.2009-03:00:00 19.7087 05.04.2009-04:00:00 19.7141 05.04.2009-05:00:00 19.7123 05.04.2009-06:00:00 19.7159 05.04.2009-07:00:00 19.7141 05.04.2009-08:00:00 19.7141 05.04.2009-09:00:00 19.7141 05.04.2009-10:00:00 19.7195 05.04.2009-11:00:00 19.7249 05.04.2009-12:00:00 19.7267 05.04.2009-13:00:00 19.7267 05.04.2009-14:00:00 19.7231 05.04.2009-15:00:00 19.7231 05.04.2009-16:00:00 19.7177 05.04.2009-17:00:00 19.7213 05.04.2009-18:00:00 19.7159 05.04.2009-19:00:00 19.7159 05.04.2009-20:00:00 19.7159 05.04.2009-21:00:00 19.7123 05.04.2009-22:00:00 19.7087 05.04.2009-23:00:00 19.7014 05.05.2009-00:00:00 19.7032 05.05.2009-01:00:00 19.7050 05.05.2009-02:00:00 19.7014 05.05.2009-03:00:00 19.7050 05.05.2009-04:00:00 19.7249 05.05.2009-05:00:00 19.7412 05.05.2009-06:00:00 19.7593 05.05.2009-07:00:00 19.7774 05.05.2009-08:00:00 19.7901 05.05.2009-09:00:00 19.7991 05.05.2009-10:00:00 19.8064 05.05.2009-11:00:00 19.8154 05.05.2009-12:00:00 19.8353 05.05.2009-13:00:00 19.8552 05.05.2009-14:00:00 19.8914 05.05.2009-15:00:00 19.9095 05.05.2009-16:00:00 19.9330 05.05.2009-17:00:00 19.9548 05.05.2009-18:00:00 19.9620 05.05.2009-19:00:00 19.9692 05.05.2009-20:00:00 19.9747 05.05.2009-21:00:00 19.9946 05.05.2009-22:00:00 20.0018 05.05.2009-23:00:00 20.0072 05.06.2009-00:00:00 20.0344 05.06.2009-01:00:00 20.0597 05.06.2009-02:00:00 20.0688 05.06.2009-03:00:00 20.0796 05.06.2009-04:00:00 20.0959 05.06.2009-05:00:00 20.1050 05.06.2009-06:00:00 20.1104 05.06.2009-07:00:00 20.1158 05.06.2009-08:00:00 20.1212 05.06.2009-09:00:00 20.1194 05.06.2009-10:00:00 20.1249 05.06.2009-11:00:00 20.1267 05.06.2009-12:00:00 20.1285 05.06.2009-13:00:00 20.1285 05.06.2009-14:00:00 20.1448 05.06.2009-15:00:00 20.1466 05.06.2009-16:00:00 20.1502 05.06.2009-17:00:00 20.1574 05.06.2009-18:00:00 20.1629 05.06.2009-19:00:00 20.1755 05.06.2009-20:00:00 20.1828 05.06.2009-21:00:00 20.1954 05.06.2009-22:00:00 20.2135 05.06.2009-23:00:00 20.2389 05.07.2009-00:00:00 20.2696 05.07.2009-01:00:00 20.3004 05.07.2009-02:00:00 20.3239 05.07.2009-03:00:00 20.3511 05.07.2009-04:00:00 20.3547 05.07.2009-05:00:00 20.3655 05.07.2009-06:00:00 20.3873 05.07.2009-07:00:00 20.4144 05.07.2009-08:00:00 20.4235 05.07.2009-09:00:00 20.4379 05.07.2009-10:00:00 20.4542 05.07.2009-11:00:00 20.4578 05.07.2009-12:00:00 20.4596 05.07.2009-13:00:00 20.4633 05.07.2009-14:00:00 20.4669 05.07.2009-15:00:00 20.4705 05.07.2009-16:00:00 20.4687 05.07.2009-17:00:00 20.4687 05.07.2009-18:00:00 20.4723 05.07.2009-19:00:00 20.4777 05.07.2009-20:00:00 20.4995 05.07.2009-21:00:00 20.5320 05.07.2009-22:00:00 20.5483 05.07.2009-23:00:00 20.5628 05.08.2009-00:00:00 20.5664 05.08.2009-01:00:00 20.5664 05.08.2009-02:00:00 20.5718 05.08.2009-03:00:00 20.5737 05.08.2009-04:00:00 20.5737 05.08.2009-05:00:00 20.5791 05.08.2009-06:00:00 20.5881 05.08.2009-07:00:00 20.5881 05.08.2009-08:00:00 20.5917 05.08.2009-09:00:00 20.5845 05.08.2009-10:00:00 20.5845 05.08.2009-11:00:00 20.5827 05.08.2009-12:00:00 20.5881 05.08.2009-13:00:00 20.5827 05.08.2009-14:00:00 20.5845 05.08.2009-15:00:00 20.5845 05.08.2009-16:00:00 20.5791 05.08.2009-17:00:00 20.5791 05.08.2009-18:00:00 20.5755 05.08.2009-19:00:00 20.5700 05.08.2009-20:00:00 20.5682 05.08.2009-21:00:00 20.5646 05.08.2009-22:00:00 20.5646 05.08.2009-23:00:00 20.5628 05.09.2009-00:00:00 20.5556 05.09.2009-01:00:00 20.5465 05.09.2009-02:00:00 20.5465 05.09.2009-03:00:00 20.5393 05.09.2009-04:00:00 20.5338 05.09.2009-05:00:00 20.5320 05.09.2009-06:00:00 20.5248 05.09.2009-07:00:00 20.5212 05.09.2009-08:00:00 20.5157 05.09.2009-09:00:00 20.5085 05.09.2009-10:00:00 20.5013 05.09.2009-11:00:00 20.4958 05.09.2009-12:00:00 20.4814 05.09.2009-13:00:00 20.4759 05.09.2009-14:00:00 20.4615 05.09.2009-15:00:00 20.4470 05.09.2009-16:00:00 20.4379 05.09.2009-17:00:00 20.4379 05.09.2009-18:00:00 20.4307 05.09.2009-19:00:00 20.4271 05.09.2009-20:00:00 20.4253 05.09.2009-21:00:00 20.4180 05.09.2009-22:00:00 20.4162 05.09.2009-23:00:00 20.4072 05.10.2009-00:00:00 20.4017 05.10.2009-01:00:00 20.3999 05.10.2009-02:00:00 20.3945 05.10.2009-03:00:00 20.3800 05.10.2009-04:00:00 20.3692 05.10.2009-05:00:00 20.3601 05.10.2009-06:00:00 20.3565 05.10.2009-07:00:00 20.3493 05.10.2009-08:00:00 20.3420 05.10.2009-09:00:00 20.3366 05.10.2009-10:00:00 20.3167 05.10.2009-11:00:00 20.3094 05.10.2009-12:00:00 20.3022 05.10.2009-13:00:00 20.2950 05.10.2009-14:00:00 20.2895 05.10.2009-15:00:00 20.2787 05.10.2009-16:00:00 20.2714 05.10.2009-17:00:00 20.2733 05.10.2009-18:00:00 20.2678 05.10.2009-19:00:00 20.2624 05.10.2009-20:00:00 20.2588 05.10.2009-21:00:00 20.2624 05.10.2009-22:00:00 20.2570 05.10.2009-23:00:00 20.2606 05.11.2009-00:00:00 20.2588 05.11.2009-01:00:00 20.2642 05.11.2009-02:00:00 20.2642 05.11.2009-03:00:00 20.2606 05.11.2009-04:00:00 20.2588 05.11.2009-05:00:00 20.2588 05.11.2009-06:00:00 20.2624 05.11.2009-07:00:00 20.2787 05.11.2009-08:00:00 20.2877 05.11.2009-09:00:00 20.2932 05.11.2009-10:00:00 20.3113 05.11.2009-11:00:00 20.3094 05.11.2009-12:00:00 20.3149 05.11.2009-13:00:00 20.3312 05.11.2009-14:00:00 20.3330 05.11.2009-15:00:00 20.3348 05.11.2009-16:00:00 20.3384 05.11.2009-17:00:00 20.3529 05.11.2009-18:00:00 20.3674 05.11.2009-19:00:00 20.3800 05.11.2009-20:00:00 20.3800 05.11.2009-21:00:00 20.3945 05.11.2009-22:00:00 20.3909 05.11.2009-23:00:00 20.3927 05.12.2009-00:00:00 20.3945 05.12.2009-01:00:00 20.3981 05.12.2009-02:00:00 20.3981 05.12.2009-03:00:00 20.3999 05.12.2009-04:00:00 20.4054 05.12.2009-05:00:00 20.4054 05.12.2009-06:00:00 20.4054 05.12.2009-07:00:00 20.4072 05.12.2009-08:00:00 20.3999 05.12.2009-09:00:00 20.4035 05.12.2009-10:00:00 20.4017 05.12.2009-11:00:00 20.3981 05.12.2009-12:00:00 20.3981 05.12.2009-13:00:00 20.3981 05.12.2009-14:00:00 20.3999 05.12.2009-15:00:00 20.3981 05.12.2009-16:00:00 20.4072 05.12.2009-17:00:00 20.4144 05.12.2009-18:00:00 20.4216 05.12.2009-19:00:00 20.4325 05.12.2009-20:00:00 20.4325 05.12.2009-21:00:00 20.4325 05.12.2009-22:00:00 20.4343 05.12.2009-23:00:00 20.4343 05.13.2009-00:00:00 20.4470 05.13.2009-01:00:00 20.4506 05.13.2009-02:00:00 20.4506 05.13.2009-03:00:00 20.4506 05.13.2009-04:00:00 20.4560 05.13.2009-05:00:00 20.4596 05.13.2009-06:00:00 20.4615 05.13.2009-07:00:00 20.4633 05.13.2009-08:00:00 20.4615 05.13.2009-09:00:00 20.4542 05.13.2009-10:00:00 20.4506 05.13.2009-11:00:00 20.4470 05.13.2009-12:00:00 20.4415 05.13.2009-13:00:00 20.4397 05.13.2009-14:00:00 20.4361 05.13.2009-15:00:00 20.4343 05.13.2009-16:00:00 20.4361 05.13.2009-17:00:00 20.4343 05.13.2009-18:00:00 20.4289 05.13.2009-19:00:00 20.4253 05.13.2009-20:00:00 20.4253 05.13.2009-21:00:00 20.4216 05.13.2009-22:00:00 20.4162 05.13.2009-23:00:00 20.4126 05.14.2009-00:00:00 20.4072 05.14.2009-01:00:00 20.4017 05.14.2009-02:00:00 20.4017 05.14.2009-03:00:00 20.4126 05.14.2009-04:00:00 20.4470 05.14.2009-05:00:00 20.4705 05.14.2009-06:00:00 20.4976 05.14.2009-07:00:00 20.5176 05.14.2009-08:00:00 20.5429 05.14.2009-09:00:00 20.5917 05.14.2009-10:00:00 20.6207 05.14.2009-11:00:00 20.6478 05.14.2009-12:00:00 20.6822 05.14.2009-13:00:00 20.7220 05.14.2009-14:00:00 20.7564 05.14.2009-15:00:00 20.7745 05.14.2009-16:00:00 20.7999 05.14.2009-17:00:00 20.8252 05.14.2009-18:00:00 20.8324 05.14.2009-19:00:00 20.8415 05.14.2009-20:00:00 20.8487 05.14.2009-21:00:00 20.8523 05.14.2009-22:00:00 20.8578 05.14.2009-23:00:00 20.8704 05.15.2009-00:00:00 20.8777 05.15.2009-01:00:00 20.8831 05.15.2009-02:00:00 20.8849 05.15.2009-03:00:00 20.8958 05.15.2009-04:00:00 20.8994 05.15.2009-05:00:00 20.8976 05.15.2009-06:00:00 20.8940 05.15.2009-07:00:00 20.8921 05.15.2009-08:00:00 20.8885 05.15.2009-09:00:00 20.8867 05.15.2009-10:00:00 20.8867 05.15.2009-11:00:00 20.8867 05.15.2009-12:00:00 20.8849 05.15.2009-13:00:00 20.8777 05.15.2009-14:00:00 20.8759 05.15.2009-15:00:00 20.8741 05.15.2009-16:00:00 20.8722 05.15.2009-17:00:00 20.8759 05.15.2009-18:00:00 20.8795 05.15.2009-19:00:00 20.8777 05.15.2009-20:00:00 20.8704 05.15.2009-21:00:00 20.8759 05.15.2009-22:00:00 20.8759 05.15.2009-23:00:00 20.8795 05.16.2009-00:00:00 20.8795 05.16.2009-01:00:00 20.8759 05.16.2009-02:00:00 20.8813 05.16.2009-03:00:00 20.8813 05.16.2009-04:00:00 20.8741 05.16.2009-05:00:00 20.8722 05.16.2009-06:00:00 20.8741 05.16.2009-07:00:00 20.8686 05.16.2009-08:00:00 20.8650 05.16.2009-09:00:00 20.8541 05.16.2009-10:00:00 20.8487 05.16.2009-11:00:00 20.8451 05.16.2009-12:00:00 20.8415 05.16.2009-13:00:00 20.8379 05.16.2009-14:00:00 20.8270 05.16.2009-15:00:00 20.8180 05.16.2009-16:00:00 20.8107 05.16.2009-17:00:00 20.8143 05.16.2009-18:00:00 20.8143 05.16.2009-19:00:00 20.8107 05.16.2009-20:00:00 20.8035 05.16.2009-21:00:00 20.8017 05.16.2009-22:00:00 20.7944 05.16.2009-23:00:00 20.7890 05.17.2009-00:00:00 20.7818 05.17.2009-01:00:00 20.7745 05.17.2009-02:00:00 20.7727 05.17.2009-03:00:00 20.7600 05.17.2009-04:00:00 20.7510 05.17.2009-05:00:00 20.7492 05.17.2009-06:00:00 20.7510 05.17.2009-07:00:00 20.7438 05.17.2009-08:00:00 20.7347 05.17.2009-09:00:00 20.7293 05.17.2009-10:00:00 20.7311 05.17.2009-11:00:00 20.7311 05.17.2009-12:00:00 20.7275 05.17.2009-13:00:00 20.7239 05.17.2009-14:00:00 20.7184 05.17.2009-15:00:00 20.7148 05.17.2009-16:00:00 20.7094 05.17.2009-17:00:00 20.7076 05.17.2009-18:00:00 20.6985 05.17.2009-19:00:00 20.6949 05.17.2009-20:00:00 20.6967 05.17.2009-21:00:00 20.6913 05.17.2009-22:00:00 20.6822 05.17.2009-23:00:00 20.6768 05.18.2009-00:00:00 20.6714 05.18.2009-01:00:00 20.6641 05.18.2009-02:00:00 20.6569 05.18.2009-03:00:00 20.6515 05.18.2009-04:00:00 20.6442 05.18.2009-05:00:00 20.6460 05.18.2009-06:00:00 20.6388 05.18.2009-07:00:00 20.6352 05.18.2009-08:00:00 20.6261 05.18.2009-09:00:00 20.6207 05.18.2009-10:00:00 20.6135 05.18.2009-11:00:00 20.6135 05.18.2009-12:00:00 20.6062 05.18.2009-13:00:00 20.5990 05.18.2009-14:00:00 20.5972 05.18.2009-15:00:00 20.5881 05.18.2009-16:00:00 20.5863 05.18.2009-17:00:00 20.5863 05.18.2009-18:00:00 20.5809 05.18.2009-19:00:00 20.5773 05.18.2009-20:00:00 20.5773 05.18.2009-21:00:00 20.5755 05.18.2009-22:00:00 20.5646 05.18.2009-23:00:00 20.5646 05.19.2009-00:00:00 20.5628 05.19.2009-01:00:00 20.5592 05.19.2009-02:00:00 20.5537 05.19.2009-03:00:00 20.5519 05.19.2009-04:00:00 20.5447 05.19.2009-05:00:00 20.5447 05.19.2009-06:00:00 20.5447 05.19.2009-07:00:00 20.5447 05.19.2009-08:00:00 20.5411 05.19.2009-09:00:00 20.5375 05.19.2009-10:00:00 20.5375 05.19.2009-11:00:00 20.5338 05.19.2009-12:00:00 20.5338 05.19.2009-13:00:00 20.5393 05.19.2009-14:00:00 20.5429 05.19.2009-15:00:00 20.5447 05.19.2009-16:00:00 20.5501 05.19.2009-17:00:00 20.5537 05.19.2009-18:00:00 20.5483 05.19.2009-19:00:00 20.5447 05.19.2009-20:00:00 20.5429 05.19.2009-21:00:00 20.5393 05.19.2009-22:00:00 20.5338 05.19.2009-23:00:00 20.5338 05.20.2009-00:00:00 20.5338 05.20.2009-01:00:00 20.5429 05.20.2009-02:00:00 20.5519 05.20.2009-03:00:00 20.5501 05.20.2009-04:00:00 20.5501 05.20.2009-05:00:00 20.5447 05.20.2009-06:00:00 20.5393 05.20.2009-07:00:00 20.5375 05.20.2009-08:00:00 20.5338 05.20.2009-09:00:00 20.5320 05.20.2009-10:00:00 20.5302 05.20.2009-11:00:00 20.5248 05.20.2009-12:00:00 20.5212 05.20.2009-13:00:00 20.5176 05.20.2009-14:00:00 20.5139 05.20.2009-15:00:00 20.5103 05.20.2009-16:00:00 20.5013 05.20.2009-17:00:00 20.4922 05.20.2009-18:00:00 20.4832 05.20.2009-19:00:00 20.4796 05.20.2009-20:00:00 20.4777 05.20.2009-21:00:00 20.4705 05.20.2009-22:00:00 20.4633 05.20.2009-23:00:00 20.4596 05.21.2009-00:00:00 20.4560 05.21.2009-01:00:00 20.4470 05.21.2009-02:00:00 20.4415 05.21.2009-03:00:00 20.4343 05.21.2009-04:00:00 20.4253 05.21.2009-05:00:00 20.4162 05.21.2009-06:00:00 20.4126 05.21.2009-07:00:00 20.3981 05.21.2009-08:00:00 20.3836 05.21.2009-09:00:00 20.3782 05.21.2009-10:00:00 20.3692 05.21.2009-11:00:00 20.3438 05.21.2009-12:00:00 20.3384 05.21.2009-13:00:00 20.3294 05.21.2009-14:00:00 20.3167 05.21.2009-15:00:00 20.3094 05.21.2009-16:00:00 20.2986 05.21.2009-17:00:00 20.2950 05.21.2009-18:00:00 20.2769 05.21.2009-19:00:00 20.2751 05.21.2009-20:00:00 20.2714 05.21.2009-21:00:00 20.2642 05.21.2009-22:00:00 20.2570 05.21.2009-23:00:00 20.2552 05.22.2009-00:00:00 20.2515 05.22.2009-01:00:00 20.2443 05.22.2009-02:00:00 20.2407 05.22.2009-03:00:00 20.2407 05.22.2009-04:00:00 20.2298 05.22.2009-05:00:00 20.2280 05.22.2009-06:00:00 20.2262 05.22.2009-07:00:00 20.2172 05.22.2009-08:00:00 20.2081 05.22.2009-09:00:00 20.2027 05.22.2009-10:00:00 20.1991 05.22.2009-11:00:00 20.1900 05.22.2009-12:00:00 20.1810 05.22.2009-13:00:00 20.1773 05.22.2009-14:00:00 20.1629 05.22.2009-15:00:00 20.1611 05.22.2009-16:00:00 20.1556 05.22.2009-17:00:00 20.1502 05.22.2009-18:00:00 20.1393 05.22.2009-19:00:00 20.1285 05.22.2009-20:00:00 20.1303 05.22.2009-21:00:00 20.1303 05.22.2009-22:00:00 20.1249 05.22.2009-23:00:00 20.1140 05.23.2009-00:00:00 20.1176 05.23.2009-01:00:00 20.1158 05.23.2009-02:00:00 20.1104 05.23.2009-03:00:00 20.1086 05.23.2009-04:00:00 20.1050 05.23.2009-05:00:00 20.0995 05.23.2009-06:00:00 20.0851 05.23.2009-07:00:00 20.0832 05.23.2009-08:00:00 20.0851 05.23.2009-09:00:00 20.0778 05.23.2009-10:00:00 20.0706 05.23.2009-11:00:00 20.0615 05.23.2009-12:00:00 20.0615 05.23.2009-13:00:00 20.0561 05.23.2009-14:00:00 20.0525 05.23.2009-15:00:00 20.0489 05.23.2009-16:00:00 20.0452 05.23.2009-17:00:00 20.0344 05.23.2009-18:00:00 20.0271 05.23.2009-19:00:00 20.0235 05.23.2009-20:00:00 20.0217 05.23.2009-21:00:00 20.0199 05.23.2009-22:00:00 20.0163 05.23.2009-23:00:00 20.0145 05.24.2009-00:00:00 20.0072 05.24.2009-01:00:00 20.0018 05.24.2009-02:00:00 20.0000 05.24.2009-03:00:00 19.9946 05.24.2009-04:00:00 19.9946 05.24.2009-05:00:00 19.9928 05.24.2009-06:00:00 19.9891 05.24.2009-07:00:00 19.9891 05.24.2009-08:00:00 19.9891 05.24.2009-09:00:00 19.9855 05.24.2009-10:00:00 19.9837 05.24.2009-11:00:00 19.9801 05.24.2009-12:00:00 19.9747 05.24.2009-13:00:00 19.9692 05.24.2009-14:00:00 19.9656 05.24.2009-15:00:00 19.9584 05.24.2009-16:00:00 19.9548 05.24.2009-17:00:00 19.9511 05.24.2009-18:00:00 19.9457 05.24.2009-19:00:00 19.9403 05.24.2009-20:00:00 19.9403 05.24.2009-21:00:00 19.9349 05.24.2009-22:00:00 19.9276 05.24.2009-23:00:00 19.9240 05.25.2009-00:00:00 19.9222 05.25.2009-01:00:00 19.9168 05.25.2009-02:00:00 19.9095 05.25.2009-03:00:00 19.9005 05.25.2009-04:00:00 19.9005 05.25.2009-05:00:00 19.8950 05.25.2009-06:00:00 19.8932 05.25.2009-07:00:00 19.8896 05.25.2009-08:00:00 19.8878 05.25.2009-09:00:00 19.8860 05.25.2009-10:00:00 19.8824 05.25.2009-11:00:00 19.8788 05.25.2009-12:00:00 19.8661 05.25.2009-13:00:00 19.8570 05.25.2009-14:00:00 19.8534 05.25.2009-15:00:00 19.8498 05.25.2009-16:00:00 19.8480 05.25.2009-17:00:00 19.8426 05.25.2009-18:00:00 19.8317 05.25.2009-19:00:00 19.8335 05.25.2009-20:00:00 19.8317 05.25.2009-21:00:00 19.8281 05.25.2009-22:00:00 19.8227 05.25.2009-23:00:00 19.8154 05.26.2009-00:00:00 19.8064 05.26.2009-01:00:00 19.8046 05.26.2009-02:00:00 19.7919 05.26.2009-03:00:00 19.7883 05.26.2009-04:00:00 19.7847 05.26.2009-05:00:00 19.7865 05.26.2009-06:00:00 19.7865 05.26.2009-07:00:00 19.7847 05.26.2009-08:00:00 19.7810 05.26.2009-09:00:00 19.7810 05.26.2009-10:00:00 19.7756 05.26.2009-11:00:00 19.7720 05.26.2009-12:00:00 19.7557 05.26.2009-13:00:00 19.7539 05.26.2009-14:00:00 19.7485 05.26.2009-15:00:00 19.7412 05.26.2009-16:00:00 19.7376 05.26.2009-17:00:00 19.7340 05.26.2009-18:00:00 19.7358 05.26.2009-19:00:00 19.7267 05.26.2009-20:00:00 19.7231 05.26.2009-21:00:00 19.7177 05.26.2009-22:00:00 19.7123 05.26.2009-23:00:00 19.7105 05.27.2009-00:00:00 19.7050 05.27.2009-01:00:00 19.7068 05.27.2009-02:00:00 19.6996 05.27.2009-03:00:00 19.6924 05.27.2009-04:00:00 19.6906 05.27.2009-05:00:00 19.6887 05.27.2009-06:00:00 19.6869 05.27.2009-07:00:00 19.6815 05.27.2009-08:00:00 19.6706 05.27.2009-09:00:00 19.6688 05.27.2009-10:00:00 19.6670 05.27.2009-11:00:00 19.6634 05.27.2009-12:00:00 19.6616 05.27.2009-13:00:00 19.6489 05.27.2009-14:00:00 19.6435 05.27.2009-15:00:00 19.6363 05.27.2009-16:00:00 19.6290 05.27.2009-17:00:00 19.6218 05.27.2009-18:00:00 19.6182 05.27.2009-19:00:00 19.6164 05.27.2009-20:00:00 19.6073 05.27.2009-21:00:00 19.6001 05.27.2009-22:00:00 19.5946 05.27.2009-23:00:00 19.5983 05.28.2009-00:00:00 19.5874 05.28.2009-01:00:00 19.5856 05.28.2009-02:00:00 19.5747 05.28.2009-03:00:00 19.5711 05.28.2009-04:00:00 19.5657 05.28.2009-05:00:00 19.5603 05.28.2009-06:00:00 19.5548 05.28.2009-07:00:00 19.5476 05.28.2009-08:00:00 19.5422 05.28.2009-09:00:00 19.5331 05.28.2009-10:00:00 19.5259 05.28.2009-11:00:00 19.5223 05.28.2009-12:00:00 19.5168 05.28.2009-13:00:00 19.5168 05.28.2009-14:00:00 19.5096 05.28.2009-15:00:00 19.5042 05.28.2009-16:00:00 19.4969 05.28.2009-17:00:00 19.4843 05.28.2009-18:00:00 19.4716 05.28.2009-19:00:00 19.4662 05.28.2009-20:00:00 19.4643 05.28.2009-21:00:00 19.4607 05.28.2009-22:00:00 19.4607 05.28.2009-23:00:00 19.4589 05.29.2009-00:00:00 19.4535 05.29.2009-01:00:00 19.4535 05.29.2009-02:00:00 19.4481 05.29.2009-03:00:00 19.4444 05.29.2009-04:00:00 19.4408 05.29.2009-05:00:00 19.4354 05.29.2009-06:00:00 19.4300 05.29.2009-07:00:00 19.4227 05.29.2009-08:00:00 19.4173 05.29.2009-09:00:00 19.4137 05.29.2009-10:00:00 19.4064 05.29.2009-11:00:00 19.3992 05.29.2009-12:00:00 19.3974 05.29.2009-13:00:00 19.3974 05.29.2009-14:00:00 19.3829 05.29.2009-15:00:00 19.3793 05.29.2009-16:00:00 19.3775 05.29.2009-17:00:00 19.3739 05.29.2009-18:00:00 19.3703 05.29.2009-19:00:00 19.3648 05.29.2009-20:00:00 19.3558 05.29.2009-21:00:00 19.3522 05.29.2009-22:00:00 19.3467 05.29.2009-23:00:00 19.3431 05.30.2009-00:00:00 19.3395 05.30.2009-01:00:00 19.3377 05.30.2009-02:00:00 19.3322 05.30.2009-03:00:00 19.3250 05.30.2009-04:00:00 19.3178 05.30.2009-05:00:00 19.3105 05.30.2009-06:00:00 19.2979 05.30.2009-07:00:00 19.2997 05.30.2009-08:00:00 19.2906 05.30.2009-09:00:00 19.2888 05.30.2009-10:00:00 19.2870 05.30.2009-11:00:00 19.2852 05.30.2009-12:00:00 19.2798 05.30.2009-13:00:00 19.2707 05.30.2009-14:00:00 19.2635 05.30.2009-15:00:00 19.2581 05.30.2009-16:00:00 19.2526 05.30.2009-17:00:00 19.2490 05.30.2009-18:00:00 19.2436 05.30.2009-19:00:00 19.2418 05.30.2009-20:00:00 19.2400 05.30.2009-21:00:00 19.2327 05.30.2009-22:00:00 19.2291 05.30.2009-23:00:00 19.2201 05.31.2009-00:00:00 19.2164 05.31.2009-01:00:00 19.2146 05.31.2009-02:00:00 19.2092 05.31.2009-03:00:00 19.2092 05.31.2009-04:00:00 19.2074 05.31.2009-05:00:00 19.2038 05.31.2009-06:00:00 19.2001 05.31.2009-07:00:00 19.1983 05.31.2009-08:00:00 19.1929 05.31.2009-09:00:00 19.1929 05.31.2009-10:00:00 19.1911 05.31.2009-11:00:00 19.1911 05.31.2009-12:00:00 19.1839 05.31.2009-13:00:00 19.1766 05.31.2009-14:00:00 19.1676 05.31.2009-15:00:00 19.1640 05.31.2009-16:00:00 19.1603 05.31.2009-17:00:00 19.1477 05.31.2009-18:00:00 19.1386 05.31.2009-19:00:00 19.1386 05.31.2009-20:00:00 19.1332 05.31.2009-21:00:00 19.1278 05.31.2009-22:00:00 19.1241 05.31.2009-23:00:00 19.1187 06.01.2009-00:00:00 19.1079 06.01.2009-01:00:00 19.1060 06.01.2009-02:00:00 19.1060 06.01.2009-03:00:00 19.1006 06.01.2009-04:00:00 19.0952 06.01.2009-05:00:00 19.0861 06.01.2009-06:00:00 19.0807 06.01.2009-07:00:00 19.0753 06.01.2009-08:00:00 19.0662 06.01.2009-09:00:00 19.0662 06.01.2009-10:00:00 19.0662 06.01.2009-11:00:00 19.0626 06.01.2009-12:00:00 19.0536 06.01.2009-13:00:00 19.0481 06.01.2009-14:00:00 19.0409 06.01.2009-15:00:00 19.0300 06.01.2009-16:00:00 19.0156 06.01.2009-17:00:00 19.0119 06.01.2009-18:00:00 19.0101 06.01.2009-19:00:00 19.0029 06.01.2009-20:00:00 18.9975 06.01.2009-21:00:00 18.9957 06.01.2009-22:00:00 18.9902 06.01.2009-23:00:00 18.9848 06.02.2009-00:00:00 18.9848 06.02.2009-01:00:00 18.9812 06.02.2009-02:00:00 18.9794 06.02.2009-03:00:00 18.9776 06.02.2009-04:00:00 18.9758 06.02.2009-05:00:00 18.9703 06.02.2009-06:00:00 18.9613 06.02.2009-07:00:00 18.9595 06.02.2009-08:00:00 18.9540 06.02.2009-09:00:00 18.9522 06.02.2009-10:00:00 18.9504 06.02.2009-11:00:00 18.9486 06.02.2009-12:00:00 18.9450 06.02.2009-13:00:00 18.9414 06.02.2009-14:00:00 18.9305 06.02.2009-15:00:00 18.9215 06.02.2009-16:00:00 18.9124 06.02.2009-17:00:00 18.9070 06.02.2009-18:00:00 18.9016 06.02.2009-19:00:00 18.8925 06.02.2009-20:00:00 18.8798 06.02.2009-21:00:00 18.8726 06.02.2009-22:00:00 18.8654 06.02.2009-23:00:00 18.8599 06.03.2009-00:00:00 18.8527 06.03.2009-01:00:00 18.8491 06.03.2009-02:00:00 18.8400 06.03.2009-03:00:00 18.8364 06.03.2009-04:00:00 18.8292 06.03.2009-05:00:00 18.8219 06.03.2009-06:00:00 18.8183 06.03.2009-07:00:00 18.8147 06.03.2009-08:00:00 18.8093 06.03.2009-09:00:00 18.8038 06.03.2009-10:00:00 18.7984 06.03.2009-11:00:00 18.7930 06.03.2009-12:00:00 18.7894 06.03.2009-13:00:00 18.7803 06.03.2009-14:00:00 18.7658 06.03.2009-15:00:00 18.7604 06.03.2009-16:00:00 18.7586 06.03.2009-17:00:00 18.7441 06.03.2009-18:00:00 18.7369 06.03.2009-19:00:00 18.7278 06.03.2009-20:00:00 18.7188 06.03.2009-21:00:00 18.7152 06.03.2009-22:00:00 18.7152 06.03.2009-23:00:00 18.7097 06.04.2009-00:00:00 18.7043 06.04.2009-01:00:00 18.6953 06.04.2009-02:00:00 18.6880 06.04.2009-03:00:00 18.6880 06.04.2009-04:00:00 18.6826 06.04.2009-05:00:00 18.6772 06.04.2009-06:00:00 18.6772 06.04.2009-07:00:00 18.6717 06.04.2009-08:00:00 18.6717 06.04.2009-09:00:00 18.6627 06.04.2009-10:00:00 18.6609 06.04.2009-11:00:00 18.6591 06.04.2009-12:00:00 18.6573 06.04.2009-13:00:00 18.6518 06.04.2009-14:00:00 18.6482 06.04.2009-15:00:00 18.6410 06.04.2009-16:00:00 18.6337 06.04.2009-17:00:00 18.6247 06.04.2009-18:00:00 18.6156 06.04.2009-19:00:00 18.6102 06.04.2009-20:00:00 18.6048 06.04.2009-21:00:00 18.6012 06.04.2009-22:00:00 18.5993 06.04.2009-23:00:00 18.5975 06.05.2009-00:00:00 18.5939 06.05.2009-01:00:00 18.5903 06.05.2009-02:00:00 18.5867 06.05.2009-03:00:00 18.5813 06.05.2009-04:00:00 18.5813 06.05.2009-05:00:00 18.5758 06.05.2009-06:00:00 18.5740 06.05.2009-07:00:00 18.5722 06.05.2009-08:00:00 18.5704 06.05.2009-09:00:00 18.5668 06.05.2009-10:00:00 18.5650 06.05.2009-11:00:00 18.5632 06.05.2009-12:00:00 18.5559 06.05.2009-13:00:00 18.5487 06.05.2009-14:00:00 18.5451 06.05.2009-15:00:00 18.5396 06.05.2009-16:00:00 18.5360 06.05.2009-17:00:00 18.5342 06.05.2009-18:00:00 18.5324 06.05.2009-19:00:00 18.5233 06.05.2009-20:00:00 18.5143 06.05.2009-21:00:00 18.5125 06.05.2009-22:00:00 18.5107 06.05.2009-23:00:00 18.5016 06.06.2009-00:00:00 18.5016 06.06.2009-01:00:00 18.4908 06.06.2009-02:00:00 18.4908 06.06.2009-03:00:00 18.4835 06.06.2009-04:00:00 18.4781 06.06.2009-05:00:00 18.4727 06.06.2009-06:00:00 18.4709 06.06.2009-07:00:00 18.4654 06.06.2009-08:00:00 18.4636 06.06.2009-09:00:00 18.4528 06.06.2009-10:00:00 18.4528 06.06.2009-11:00:00 18.4492 06.06.2009-12:00:00 18.4455 06.06.2009-13:00:00 18.4383 06.06.2009-14:00:00 18.4347 06.06.2009-15:00:00 18.4311 06.06.2009-16:00:00 18.4274 06.06.2009-17:00:00 18.4184 06.06.2009-18:00:00 18.4130 06.06.2009-19:00:00 18.4075 06.06.2009-20:00:00 18.4021 06.06.2009-21:00:00 18.3912 06.06.2009-22:00:00 18.3822 06.06.2009-23:00:00 18.3804 06.07.2009-00:00:00 18.3713 06.07.2009-01:00:00 18.3713 06.07.2009-02:00:00 18.3695 06.07.2009-03:00:00 18.3641 06.07.2009-04:00:00 18.3550 06.07.2009-05:00:00 18.3496 06.07.2009-06:00:00 18.3478 06.07.2009-07:00:00 18.3406 06.07.2009-08:00:00 18.3370 06.07.2009-09:00:00 18.3315 06.07.2009-10:00:00 18.3243 06.07.2009-11:00:00 18.3189 06.07.2009-12:00:00 18.3134 06.07.2009-13:00:00 18.3098 06.07.2009-14:00:00 18.3062 06.07.2009-15:00:00 18.3080 06.07.2009-16:00:00 18.3044 06.07.2009-17:00:00 18.3008 06.07.2009-18:00:00 18.2917 06.07.2009-19:00:00 18.2863 06.07.2009-20:00:00 18.2809 06.07.2009-21:00:00 18.2736 06.07.2009-22:00:00 18.2682 06.07.2009-23:00:00 18.2591 06.08.2009-00:00:00 18.2573 06.08.2009-01:00:00 18.2519 06.08.2009-02:00:00 18.2501 06.08.2009-03:00:00 18.2447 06.08.2009-04:00:00 18.2410 06.08.2009-05:00:00 18.2374 06.08.2009-06:00:00 18.2374 06.08.2009-07:00:00 18.2284 06.08.2009-08:00:00 18.2284 06.08.2009-09:00:00 18.2193 06.08.2009-10:00:00 18.2175 06.08.2009-11:00:00 18.2121 06.08.2009-12:00:00 18.2067 06.08.2009-13:00:00 18.1976 06.08.2009-14:00:00 18.1958 06.08.2009-15:00:00 18.1886 06.08.2009-16:00:00 18.1795 06.08.2009-17:00:00 18.1650 06.08.2009-18:00:00 18.1578 06.08.2009-19:00:00 18.1542 06.08.2009-20:00:00 18.1488 06.08.2009-21:00:00 18.1433 06.08.2009-22:00:00 18.1397 06.08.2009-23:00:00 18.1325 06.09.2009-00:00:00 18.1252 06.09.2009-01:00:00 18.1198 06.09.2009-02:00:00 18.1198 06.09.2009-03:00:00 18.1144 06.09.2009-04:00:00 18.1162 06.09.2009-05:00:00 18.1035 06.09.2009-06:00:00 18.0981 06.09.2009-07:00:00 18.0927 06.09.2009-08:00:00 18.0908 06.09.2009-09:00:00 18.0908 06.09.2009-10:00:00 18.0908 06.09.2009-11:00:00 18.0854 06.09.2009-12:00:00 18.0818 06.09.2009-13:00:00 18.0782 06.09.2009-14:00:00 18.0764 06.09.2009-15:00:00 18.0673 06.09.2009-16:00:00 18.0619 06.09.2009-17:00:00 18.0474 06.09.2009-18:00:00 18.0456 06.09.2009-19:00:00 18.0384 06.09.2009-20:00:00 18.0347 06.09.2009-21:00:00 18.0239 06.09.2009-22:00:00 18.0130 06.09.2009-23:00:00 18.0112 06.10.2009-00:00:00 18.0094 06.10.2009-01:00:00 17.9986 06.10.2009-02:00:00 17.9895 06.10.2009-03:00:00 17.9805 06.10.2009-04:00:00 17.9750 06.10.2009-05:00:00 17.9678 06.10.2009-06:00:00 17.9624 06.10.2009-07:00:00 17.9606 06.10.2009-08:00:00 17.9551 06.10.2009-09:00:00 17.9479 06.10.2009-10:00:00 17.9425 06.10.2009-11:00:00 17.9425 06.10.2009-12:00:00 17.9425 06.10.2009-13:00:00 17.9388 06.10.2009-14:00:00 17.9370 06.10.2009-15:00:00 17.9298 06.10.2009-16:00:00 17.9225 06.10.2009-17:00:00 17.9189 06.10.2009-18:00:00 17.9081 06.10.2009-19:00:00 17.8990 06.10.2009-20:00:00 17.8864 06.10.2009-21:00:00 17.8827 06.10.2009-22:00:00 17.8791 06.10.2009-23:00:00 17.8755 06.11.2009-00:00:00 17.8683 06.11.2009-01:00:00 17.8628 06.11.2009-02:00:00 17.8520 06.11.2009-03:00:00 17.8484 06.11.2009-04:00:00 17.8465 06.11.2009-05:00:00 17.8393 06.11.2009-06:00:00 17.8393 06.11.2009-07:00:00 17.8393 06.11.2009-08:00:00 17.8321 06.11.2009-09:00:00 17.8284 06.11.2009-10:00:00 17.8212 06.11.2009-11:00:00 17.8085 06.11.2009-12:00:00 17.8031 06.11.2009-13:00:00 17.7995 06.11.2009-14:00:00 17.7977 06.11.2009-15:00:00 17.7941 06.11.2009-16:00:00 17.7868 06.11.2009-17:00:00 17.7814 06.11.2009-18:00:00 17.7742 06.11.2009-19:00:00 17.7669 06.11.2009-20:00:00 17.7615 06.11.2009-21:00:00 17.7561 06.11.2009-22:00:00 17.7488 06.11.2009-23:00:00 17.7452 06.12.2009-00:00:00 17.7434 06.12.2009-01:00:00 17.7434 06.12.2009-02:00:00 17.7307 06.12.2009-03:00:00 17.7289 06.12.2009-04:00:00 17.7253 06.12.2009-05:00:00 17.7199 06.12.2009-06:00:00 17.7199 06.12.2009-07:00:00 17.7144 06.12.2009-08:00:00 17.7054 06.12.2009-09:00:00 17.7000 06.12.2009-10:00:00 17.6927 06.12.2009-11:00:00 17.6873 06.12.2009-12:00:00 17.6764 06.12.2009-13:00:00 17.6692 06.12.2009-14:00:00 17.6620 06.12.2009-15:00:00 17.6547 06.12.2009-16:00:00 17.6475 06.12.2009-17:00:00 17.6402 06.12.2009-18:00:00 17.6348 06.12.2009-19:00:00 17.6312 06.12.2009-20:00:00 17.6240 06.12.2009-21:00:00 17.6185 06.12.2009-22:00:00 17.6167 06.12.2009-23:00:00 17.6131 06.13.2009-00:00:00 17.6095 06.13.2009-01:00:00 17.5986 06.13.2009-02:00:00 17.5914 06.13.2009-03:00:00 17.5896 06.13.2009-04:00:00 17.5860 06.13.2009-05:00:00 17.5823 06.13.2009-06:00:00 17.5769 06.13.2009-07:00:00 17.5733 06.13.2009-08:00:00 17.5697 06.13.2009-09:00:00 17.5642 06.13.2009-10:00:00 17.5606 06.13.2009-11:00:00 17.5570 06.13.2009-12:00:00 17.5552 06.13.2009-13:00:00 17.5516 06.13.2009-14:00:00 17.5425 06.13.2009-15:00:00 17.5335 06.13.2009-16:00:00 17.5190 06.13.2009-17:00:00 17.5100 06.13.2009-18:00:00 17.5009 06.13.2009-19:00:00 17.4937 06.13.2009-20:00:00 17.4882 06.13.2009-21:00:00 17.4792 06.13.2009-22:00:00 17.4756 06.13.2009-23:00:00 17.4738 06.14.2009-00:00:00 17.4683 06.14.2009-01:00:00 17.4647 06.14.2009-02:00:00 17.4502 06.14.2009-03:00:00 17.4448 06.14.2009-04:00:00 17.4448 06.14.2009-05:00:00 17.4412 06.14.2009-06:00:00 17.4412 06.14.2009-07:00:00 17.4412 06.14.2009-08:00:00 17.4412 06.14.2009-09:00:00 17.4394 06.14.2009-10:00:00 17.4376 06.14.2009-11:00:00 17.4321 06.14.2009-12:00:00 17.4249 06.14.2009-13:00:00 17.4231 06.14.2009-14:00:00 17.4195 06.14.2009-15:00:00 17.4177 06.14.2009-16:00:00 17.4122 06.14.2009-17:00:00 17.4014 06.14.2009-18:00:00 17.3923 06.14.2009-19:00:00 17.3851 06.14.2009-20:00:00 17.3833 06.14.2009-21:00:00 17.3833 06.14.2009-22:00:00 17.3742 06.14.2009-23:00:00 17.3670 06.15.2009-00:00:00 17.3652 06.15.2009-01:00:00 17.3525 06.15.2009-02:00:00 17.3453 06.15.2009-03:00:00 17.3380 06.15.2009-04:00:00 17.3344 06.15.2009-05:00:00 17.3272 06.15.2009-06:00:00 17.3218 06.15.2009-07:00:00 17.3127 06.15.2009-08:00:00 17.3037 06.15.2009-09:00:00 17.2982 06.15.2009-10:00:00 17.2946 06.15.2009-11:00:00 17.2910 06.15.2009-12:00:00 17.2910 06.15.2009-13:00:00 17.2819 06.15.2009-14:00:00 17.2783 06.15.2009-15:00:00 17.2657 06.15.2009-16:00:00 17.2584 06.15.2009-17:00:00 17.2548 06.15.2009-18:00:00 17.2512 06.15.2009-19:00:00 17.2476 06.15.2009-20:00:00 17.2385 06.15.2009-21:00:00 17.2367 06.15.2009-22:00:00 17.2277 06.15.2009-23:00:00 17.2222 06.16.2009-00:00:00 17.2186 06.16.2009-01:00:00 17.2132 06.16.2009-02:00:00 17.2150 06.16.2009-03:00:00 17.2077 06.16.2009-04:00:00 17.2023 06.16.2009-05:00:00 17.1987 06.16.2009-06:00:00 17.1969 06.16.2009-07:00:00 17.1896 06.16.2009-08:00:00 17.1896 06.16.2009-09:00:00 17.1860 06.16.2009-10:00:00 17.1842 06.16.2009-11:00:00 17.1734 06.16.2009-12:00:00 17.1661 06.16.2009-13:00:00 17.1625 06.16.2009-14:00:00 17.1589 06.16.2009-15:00:00 17.1535 06.16.2009-16:00:00 17.1516 06.16.2009-17:00:00 17.1462 06.16.2009-18:00:00 17.1390 06.16.2009-19:00:00 17.1317 06.16.2009-20:00:00 17.1263 06.16.2009-21:00:00 17.1209 06.16.2009-22:00:00 17.1173 06.16.2009-23:00:00 17.1100 06.17.2009-00:00:00 17.1010 06.17.2009-01:00:00 17.0955 06.17.2009-02:00:00 17.0919 06.17.2009-03:00:00 17.0811 06.17.2009-04:00:00 17.0720 06.17.2009-05:00:00 17.0720 06.17.2009-06:00:00 17.0684 06.17.2009-07:00:00 17.0575 06.17.2009-08:00:00 17.0521 06.17.2009-09:00:00 17.0503 06.17.2009-10:00:00 17.0485 06.17.2009-11:00:00 17.0431 06.17.2009-12:00:00 17.0376 06.17.2009-13:00:00 17.0322 06.17.2009-14:00:00 17.0286 06.17.2009-15:00:00 17.0268 06.17.2009-16:00:00 17.0286 06.17.2009-17:00:00 17.0268 06.17.2009-18:00:00 17.0214 06.17.2009-19:00:00 17.0250 06.17.2009-20:00:00 17.0232 06.17.2009-21:00:00 17.0232 06.17.2009-22:00:00 17.0250 06.17.2009-23:00:00 17.0232 06.18.2009-00:00:00 17.0232 06.18.2009-01:00:00 17.0195 06.18.2009-02:00:00 17.0232 06.18.2009-03:00:00 17.0250 06.18.2009-04:00:00 17.0250 06.18.2009-05:00:00 17.0268 06.18.2009-06:00:00 17.0286 06.18.2009-07:00:00 17.0322 06.18.2009-08:00:00 17.0358 06.18.2009-09:00:00 17.0413 06.18.2009-10:00:00 17.0394 06.18.2009-11:00:00 17.0340 06.18.2009-12:00:00 17.0358 06.18.2009-13:00:00 17.0358 06.18.2009-14:00:00 17.0322 06.18.2009-15:00:00 17.0340 06.18.2009-16:00:00 17.0304 06.18.2009-17:00:00 17.0268 06.18.2009-18:00:00 17.0250 06.18.2009-19:00:00 17.0195 06.18.2009-20:00:00 17.0159 06.18.2009-21:00:00 17.0141 06.18.2009-22:00:00 17.0141 06.18.2009-23:00:00 17.0087 06.19.2009-00:00:00 17.0051 06.19.2009-01:00:00 16.9978 06.19.2009-02:00:00 16.9978 06.19.2009-03:00:00 16.9888 06.19.2009-04:00:00 16.9852 06.19.2009-05:00:00 16.9797 06.19.2009-06:00:00 16.9797 06.19.2009-07:00:00 16.9743 06.19.2009-08:00:00 16.9671 06.19.2009-09:00:00 16.9616 06.19.2009-10:00:00 16.9598 06.19.2009-11:00:00 16.9598 06.19.2009-12:00:00 16.9544 06.19.2009-13:00:00 16.9526 06.19.2009-14:00:00 16.9526 06.19.2009-15:00:00 16.9544 06.19.2009-16:00:00 16.9598 06.19.2009-17:00:00 16.9598 06.19.2009-18:00:00 16.9653 06.19.2009-19:00:00 16.9689 06.19.2009-20:00:00 16.9725 06.19.2009-21:00:00 16.9743 06.19.2009-22:00:00 16.9761 06.19.2009-23:00:00 16.9707 06.20.2009-00:00:00 16.9725 06.20.2009-01:00:00 16.9707 06.20.2009-02:00:00 16.9707 06.20.2009-03:00:00 16.9743 06.20.2009-04:00:00 16.9707 06.20.2009-05:00:00 16.9689 06.20.2009-06:00:00 16.9707 06.20.2009-07:00:00 16.9689 06.20.2009-08:00:00 16.9689 06.20.2009-09:00:00 16.9689 06.20.2009-10:00:00 16.9634 06.20.2009-11:00:00 16.9580 06.20.2009-12:00:00 16.9562 06.20.2009-13:00:00 16.9544 06.20.2009-14:00:00 16.9526 06.20.2009-15:00:00 16.9490 06.20.2009-16:00:00 16.9435 06.20.2009-17:00:00 16.9399 06.20.2009-18:00:00 16.9273 06.20.2009-19:00:00 16.9254 06.20.2009-20:00:00 16.9236 06.20.2009-21:00:00 16.9182 06.20.2009-22:00:00 16.9128 06.20.2009-23:00:00 16.9110 06.21.2009-00:00:00 16.9019 06.21.2009-01:00:00 16.8947 06.21.2009-02:00:00 16.8892 06.21.2009-03:00:00 16.8820 06.21.2009-04:00:00 16.8820 06.21.2009-05:00:00 16.8784 06.21.2009-06:00:00 16.8712 06.21.2009-07:00:00 16.8712 06.21.2009-08:00:00 16.8657 06.21.2009-09:00:00 16.8639 06.21.2009-10:00:00 16.8603 06.21.2009-11:00:00 16.8494 06.21.2009-12:00:00 16.8440 06.21.2009-13:00:00 16.8404 06.21.2009-14:00:00 16.8404 06.21.2009-15:00:00 16.8386 06.21.2009-16:00:00 16.8350 06.21.2009-17:00:00 16.8313 06.21.2009-18:00:00 16.8169 06.21.2009-19:00:00 16.8114 06.21.2009-20:00:00 16.8132 06.21.2009-21:00:00 16.8096 06.21.2009-22:00:00 16.8024 06.21.2009-23:00:00 16.7988 06.22.2009-00:00:00 16.8006 06.22.2009-01:00:00 16.7970 06.22.2009-02:00:00 16.7952 06.22.2009-03:00:00 16.8006 06.22.2009-04:00:00 16.7988 06.22.2009-05:00:00 16.7952 06.22.2009-06:00:00 16.7915 06.22.2009-07:00:00 16.7915 06.22.2009-08:00:00 16.7915 06.22.2009-09:00:00 16.7879 06.22.2009-10:00:00 16.7861 06.22.2009-11:00:00 16.7879 06.22.2009-12:00:00 16.7879 06.22.2009-13:00:00 16.7915 06.22.2009-14:00:00 16.7879 06.22.2009-15:00:00 16.7861 06.22.2009-16:00:00 16.7825 06.22.2009-17:00:00 16.7861 06.22.2009-18:00:00 16.7789 06.22.2009-19:00:00 16.7789 06.22.2009-20:00:00 16.7752 06.22.2009-21:00:00 16.7608 06.22.2009-22:00:00 16.7608 06.22.2009-23:00:00 16.7571 06.23.2009-00:00:00 16.7445 06.23.2009-01:00:00 16.7409 06.23.2009-02:00:00 16.7354 06.23.2009-03:00:00 16.7300 06.23.2009-04:00:00 16.7282 06.23.2009-05:00:00 16.7228 06.23.2009-06:00:00 16.7228 06.23.2009-07:00:00 16.7191 06.23.2009-08:00:00 16.7191 06.23.2009-09:00:00 16.7173 06.23.2009-10:00:00 16.7137 06.23.2009-11:00:00 16.7101 06.23.2009-12:00:00 16.7083 06.23.2009-13:00:00 16.7029 06.23.2009-14:00:00 16.6956 06.23.2009-15:00:00 16.6902 06.23.2009-16:00:00 16.6848 06.23.2009-17:00:00 16.6775 06.23.2009-18:00:00 16.6649 06.23.2009-19:00:00 16.6594 06.23.2009-20:00:00 16.6522 06.23.2009-21:00:00 16.6504 06.23.2009-22:00:00 16.6431 06.23.2009-23:00:00 16.6395 06.24.2009-00:00:00 16.6341 06.24.2009-01:00:00 16.6323 06.24.2009-02:00:00 16.6287 06.24.2009-03:00:00 16.6196 06.24.2009-04:00:00 16.6106 06.24.2009-05:00:00 16.6051 06.24.2009-06:00:00 16.6015 06.24.2009-07:00:00 16.5943 06.24.2009-08:00:00 16.5961 06.24.2009-09:00:00 16.5961 06.24.2009-10:00:00 16.5870 06.24.2009-11:00:00 16.5834 06.24.2009-12:00:00 16.5780 06.24.2009-13:00:00 16.5744 06.24.2009-14:00:00 16.5726 06.24.2009-15:00:00 16.5708 06.24.2009-16:00:00 16.5671 06.24.2009-17:00:00 16.5563 06.24.2009-18:00:00 16.5508 06.24.2009-19:00:00 16.5527 06.24.2009-20:00:00 16.5436 06.24.2009-21:00:00 16.5400 06.24.2009-22:00:00 16.5364 06.24.2009-23:00:00 16.5309 06.25.2009-00:00:00 16.5273 06.25.2009-01:00:00 16.5255 06.25.2009-02:00:00 16.5273 06.25.2009-03:00:00 16.5291 06.25.2009-04:00:00 16.5291 06.25.2009-05:00:00 16.5291 06.25.2009-06:00:00 16.5309 06.25.2009-07:00:00 16.5291 06.25.2009-08:00:00 16.5346 06.25.2009-09:00:00 16.5346 06.25.2009-10:00:00 16.5346 06.25.2009-11:00:00 16.5309 06.25.2009-12:00:00 16.5346 06.25.2009-13:00:00 16.5364 06.25.2009-14:00:00 16.5382 06.25.2009-15:00:00 16.5364 06.25.2009-16:00:00 16.5382 06.25.2009-17:00:00 16.5364 06.25.2009-18:00:00 16.5364 06.25.2009-19:00:00 16.5273 06.25.2009-20:00:00 16.5273 06.25.2009-21:00:00 16.5291 06.25.2009-22:00:00 16.5291 06.25.2009-23:00:00 16.5237 06.26.2009-00:00:00 16.5201 06.26.2009-01:00:00 16.5147 06.26.2009-02:00:00 16.5147 06.26.2009-03:00:00 16.5074 06.26.2009-04:00:00 16.5020 06.26.2009-05:00:00 16.4966 06.26.2009-06:00:00 16.4929 06.26.2009-07:00:00 16.4929 06.26.2009-08:00:00 16.4911 06.26.2009-09:00:00 16.4893 06.26.2009-10:00:00 16.4893 06.26.2009-11:00:00 16.4875 06.26.2009-12:00:00 16.4875 06.26.2009-13:00:00 16.4839 06.26.2009-14:00:00 16.4785 06.26.2009-15:00:00 16.4748 06.26.2009-16:00:00 16.4730 06.26.2009-17:00:00 16.4622 06.26.2009-18:00:00 16.4549 06.26.2009-19:00:00 16.4441 06.26.2009-20:00:00 16.4405 06.26.2009-21:00:00 16.4387 06.26.2009-22:00:00 16.4368 06.26.2009-23:00:00 16.4278 06.27.2009-00:00:00 16.4151 06.27.2009-01:00:00 16.4115 06.27.2009-02:00:00 16.4079 06.27.2009-03:00:00 16.4043 06.27.2009-04:00:00 16.3970 06.27.2009-05:00:00 16.3952 06.27.2009-06:00:00 16.3898 06.27.2009-07:00:00 16.3826 06.27.2009-08:00:00 16.3789 06.27.2009-09:00:00 16.3735 06.27.2009-10:00:00 16.3663 06.27.2009-11:00:00 16.3608 06.27.2009-12:00:00 16.3554 06.27.2009-13:00:00 16.3518 06.27.2009-14:00:00 16.3446 06.27.2009-15:00:00 16.3391 06.27.2009-16:00:00 16.3319 06.27.2009-17:00:00 16.3265 06.27.2009-18:00:00 16.3210 06.27.2009-19:00:00 16.3047 06.27.2009-20:00:00 16.2939 06.27.2009-21:00:00 16.2866 06.27.2009-22:00:00 16.2794 06.27.2009-23:00:00 16.2704 06.28.2009-00:00:00 16.2704 06.28.2009-01:00:00 16.2631 06.28.2009-02:00:00 16.2595 06.28.2009-03:00:00 16.2432 06.28.2009-04:00:00 16.2342 06.28.2009-05:00:00 16.2305 06.28.2009-06:00:00 16.2251 06.28.2009-07:00:00 16.2179 06.28.2009-08:00:00 16.2161 06.28.2009-09:00:00 16.2143 06.28.2009-10:00:00 16.2088 06.28.2009-11:00:00 16.2088 06.28.2009-12:00:00 16.2070 06.28.2009-13:00:00 16.2034 06.28.2009-14:00:00 16.2034 06.28.2009-15:00:00 16.2016 06.28.2009-16:00:00 16.1998 06.28.2009-17:00:00 16.1980 06.28.2009-18:00:00 16.1925 06.28.2009-19:00:00 16.1889 06.28.2009-20:00:00 16.1817 06.28.2009-21:00:00 16.1799 06.28.2009-22:00:00 16.1690 06.28.2009-23:00:00 16.1654 06.29.2009-00:00:00 16.1618 06.29.2009-01:00:00 16.1600 06.29.2009-02:00:00 16.1564 06.29.2009-03:00:00 16.1491 06.29.2009-04:00:00 16.1419 06.29.2009-05:00:00 16.1364 06.29.2009-06:00:00 16.1364 06.29.2009-07:00:00 16.1310 06.29.2009-08:00:00 16.1310 06.29.2009-09:00:00 16.1256 06.29.2009-10:00:00 16.1238 06.29.2009-11:00:00 16.1220 06.29.2009-12:00:00 16.1202 06.29.2009-13:00:00 16.1147 06.29.2009-14:00:00 16.1111 06.29.2009-15:00:00 16.1057 06.29.2009-16:00:00 16.1003 06.29.2009-17:00:00 16.0912 06.29.2009-18:00:00 16.0822 06.29.2009-19:00:00 16.0767 06.29.2009-20:00:00 16.0749 06.29.2009-21:00:00 16.0659 06.29.2009-22:00:00 16.0604 06.29.2009-23:00:00 16.0568 06.30.2009-00:00:00 16.0460 06.30.2009-01:00:00 16.0442 06.30.2009-02:00:00 16.0387 06.30.2009-03:00:00 16.0351 06.30.2009-04:00:00 16.0297 06.30.2009-05:00:00 16.0279 06.30.2009-06:00:00 16.0242 06.30.2009-07:00:00 16.0170 06.30.2009-08:00:00 16.0134 06.30.2009-09:00:00 16.0116 06.30.2009-10:00:00 16.0080 06.30.2009-11:00:00 16.0043 06.30.2009-12:00:00 16.0007 06.30.2009-13:00:00 15.9971 06.30.2009-14:00:00 15.9917 06.30.2009-15:00:00 15.9881 06.30.2009-16:00:00 15.9826 06.30.2009-17:00:00 15.9736 06.30.2009-18:00:00 15.9627 06.30.2009-19:00:00 15.9537 06.30.2009-20:00:00 15.9464 06.30.2009-21:00:00 15.9428 06.30.2009-22:00:00 15.9392 06.30.2009-23:00:00 15.9338 07.01.2009-00:00:00 15.9265 07.01.2009-01:00:00 15.9247 07.01.2009-02:00:00 15.9193 07.01.2009-03:00:00 15.9193 07.01.2009-04:00:00 15.9157 07.01.2009-05:00:00 15.9084 07.01.2009-06:00:00 15.9012 07.01.2009-07:00:00 15.9012 07.01.2009-08:00:00 15.8940 07.01.2009-09:00:00 15.8903 07.01.2009-10:00:00 15.8867 07.01.2009-11:00:00 15.8795 07.01.2009-12:00:00 15.8777 07.01.2009-13:00:00 15.8741 07.01.2009-14:00:00 15.8632 07.01.2009-15:00:00 15.8541 07.01.2009-16:00:00 15.8541 07.01.2009-17:00:00 15.8523 07.01.2009-18:00:00 15.8397 07.01.2009-19:00:00 15.8306 07.01.2009-20:00:00 15.8306 07.01.2009-21:00:00 15.8288 07.01.2009-22:00:00 15.8234 07.01.2009-23:00:00 15.8234 07.02.2009-00:00:00 15.8198 07.02.2009-01:00:00 15.8143 07.02.2009-02:00:00 15.8089 07.02.2009-03:00:00 15.8017 07.02.2009-04:00:00 15.7980 07.02.2009-05:00:00 15.7890 07.02.2009-06:00:00 15.7926 07.02.2009-07:00:00 15.7854 07.02.2009-08:00:00 15.7836 07.02.2009-09:00:00 15.7800 07.02.2009-10:00:00 15.7763 07.02.2009-11:00:00 15.7709 07.02.2009-12:00:00 15.7655 07.02.2009-13:00:00 15.7582 07.02.2009-14:00:00 15.7510 07.02.2009-15:00:00 15.7456 07.02.2009-16:00:00 15.7365 07.02.2009-17:00:00 15.7293 07.02.2009-18:00:00 15.7202 07.02.2009-19:00:00 15.7130 07.02.2009-20:00:00 15.7112 07.02.2009-21:00:00 15.7076 07.02.2009-22:00:00 15.7003 07.02.2009-23:00:00 15.6931 07.03.2009-00:00:00 15.6931 07.03.2009-01:00:00 15.6913 07.03.2009-02:00:00 15.6895 07.03.2009-03:00:00 15.6786 07.03.2009-04:00:00 15.6732 07.03.2009-05:00:00 15.6605 07.03.2009-06:00:00 15.6659 07.03.2009-07:00:00 15.6569 07.03.2009-08:00:00 15.6569 07.03.2009-09:00:00 15.6497 07.03.2009-10:00:00 15.6478 07.03.2009-11:00:00 15.6406 07.03.2009-12:00:00 15.6370 07.03.2009-13:00:00 15.6316 07.03.2009-14:00:00 15.6298 07.03.2009-15:00:00 15.6243 07.03.2009-16:00:00 15.6207 07.03.2009-17:00:00 15.6098 07.03.2009-18:00:00 15.6098 07.03.2009-19:00:00 15.6062 07.03.2009-20:00:00 15.6080 07.03.2009-21:00:00 15.6026 07.03.2009-22:00:00 15.6026 07.03.2009-23:00:00 15.5990 07.04.2009-00:00:00 15.5972 07.04.2009-01:00:00 15.5917 07.04.2009-02:00:00 15.5899 07.04.2009-03:00:00 15.5845 07.04.2009-04:00:00 15.5809 07.04.2009-05:00:00 15.5755 07.04.2009-06:00:00 15.5755 07.04.2009-07:00:00 15.5718 07.04.2009-08:00:00 15.5700 07.04.2009-09:00:00 15.5628 07.04.2009-10:00:00 15.5646 07.04.2009-11:00:00 15.5592 07.04.2009-12:00:00 15.5556 07.04.2009-13:00:00 15.5574 07.04.2009-14:00:00 15.5447 07.04.2009-15:00:00 15.5447 07.04.2009-16:00:00 15.5320 07.04.2009-17:00:00 15.5266 07.04.2009-18:00:00 15.5157 07.04.2009-19:00:00 15.5103 07.04.2009-20:00:00 15.5031 07.04.2009-21:00:00 15.4995 07.04.2009-22:00:00 15.4904 07.04.2009-23:00:00 15.4868 07.05.2009-00:00:00 15.4868 07.05.2009-01:00:00 15.4850 07.05.2009-02:00:00 15.4796 07.05.2009-03:00:00 15.4777 07.05.2009-04:00:00 15.4741 07.05.2009-05:00:00 15.4723 07.05.2009-06:00:00 15.4759 07.05.2009-07:00:00 15.4687 07.05.2009-08:00:00 15.4651 07.05.2009-09:00:00 15.4633 07.05.2009-10:00:00 15.4615 07.05.2009-11:00:00 15.4578 07.05.2009-12:00:00 15.4506 07.05.2009-13:00:00 15.4434 07.05.2009-14:00:00 15.4361 07.05.2009-15:00:00 15.4325 07.05.2009-16:00:00 15.4253 07.05.2009-17:00:00 15.4216 07.05.2009-18:00:00 15.4144 07.05.2009-19:00:00 15.4162 07.05.2009-20:00:00 15.4090 07.05.2009-21:00:00 15.4090 07.05.2009-22:00:00 15.4035 07.05.2009-23:00:00 15.3999 07.06.2009-00:00:00 15.3927 07.06.2009-01:00:00 15.3927 07.06.2009-02:00:00 15.3836 07.06.2009-03:00:00 15.3818 07.06.2009-04:00:00 15.3746 07.06.2009-05:00:00 15.3710 07.06.2009-06:00:00 15.3710 07.06.2009-07:00:00 15.3710 07.06.2009-08:00:00 15.3601 07.06.2009-09:00:00 15.3601 07.06.2009-10:00:00 15.3547 07.06.2009-11:00:00 15.3529 07.06.2009-12:00:00 15.3474 07.06.2009-13:00:00 15.3474 07.06.2009-14:00:00 15.3474 07.06.2009-15:00:00 15.3456 07.06.2009-16:00:00 15.3456 07.06.2009-17:00:00 15.3420 07.06.2009-18:00:00 15.3384 07.06.2009-19:00:00 15.3384 07.06.2009-20:00:00 15.3402 07.06.2009-21:00:00 15.3384 07.06.2009-22:00:00 15.3384 07.06.2009-23:00:00 15.3348 07.07.2009-00:00:00 15.3294 07.07.2009-01:00:00 15.3257 07.07.2009-02:00:00 15.3221 07.07.2009-03:00:00 15.3185 07.07.2009-04:00:00 15.3131 07.07.2009-05:00:00 15.3131 07.07.2009-06:00:00 15.3113 07.07.2009-07:00:00 15.3113 07.07.2009-08:00:00 15.3022 07.07.2009-09:00:00 15.3004 07.07.2009-10:00:00 15.2968 07.07.2009-11:00:00 15.2950 07.07.2009-12:00:00 15.2877 07.07.2009-13:00:00 15.2895 07.07.2009-14:00:00 15.2841 07.07.2009-15:00:00 15.2823 07.07.2009-16:00:00 15.2787 07.07.2009-17:00:00 15.2751 07.07.2009-18:00:00 15.2751 07.07.2009-19:00:00 15.2678 07.07.2009-20:00:00 15.2624 07.07.2009-21:00:00 15.2606 07.07.2009-22:00:00 15.2570 07.07.2009-23:00:00 15.2479 07.08.2009-00:00:00 15.2443 07.08.2009-01:00:00 15.2389 07.08.2009-02:00:00 15.2389 07.08.2009-03:00:00 15.2353 07.08.2009-04:00:00 15.2316 07.08.2009-05:00:00 15.2244 07.08.2009-06:00:00 15.2226 07.08.2009-07:00:00 15.2117 07.08.2009-08:00:00 15.2027 07.08.2009-09:00:00 15.1954 07.08.2009-10:00:00 15.1900 07.08.2009-11:00:00 15.1900 07.08.2009-12:00:00 15.1810 07.08.2009-13:00:00 15.1773 07.08.2009-14:00:00 15.1755 07.08.2009-15:00:00 15.1701 07.08.2009-16:00:00 15.1629 07.08.2009-17:00:00 15.1556 07.08.2009-18:00:00 15.1484 07.08.2009-19:00:00 15.1502 07.08.2009-20:00:00 15.1484 07.08.2009-21:00:00 15.1466 07.08.2009-22:00:00 15.1484 07.08.2009-23:00:00 15.1393 07.09.2009-00:00:00 15.1412 07.09.2009-01:00:00 15.1375 07.09.2009-02:00:00 15.1375 07.09.2009-03:00:00 15.1357 07.09.2009-04:00:00 15.1375 07.09.2009-05:00:00 15.1339 07.09.2009-06:00:00 15.1339 07.09.2009-07:00:00 15.1339 07.09.2009-08:00:00 15.1267 07.09.2009-09:00:00 15.1267 07.09.2009-10:00:00 15.1231 07.09.2009-11:00:00 15.1231 07.09.2009-12:00:00 15.1158 07.09.2009-13:00:00 15.1068 07.09.2009-14:00:00 15.1050 07.09.2009-15:00:00 15.1050 07.09.2009-16:00:00 15.0977 07.09.2009-17:00:00 15.0923 07.09.2009-18:00:00 15.0814 07.09.2009-19:00:00 15.0742 07.09.2009-20:00:00 15.0688 07.09.2009-21:00:00 15.0597 07.09.2009-22:00:00 15.0597 07.09.2009-23:00:00 15.0471 07.10.2009-00:00:00 15.0434 07.10.2009-01:00:00 15.0416 07.10.2009-02:00:00 15.0416 07.10.2009-03:00:00 15.0344 07.10.2009-04:00:00 15.0308 07.10.2009-05:00:00 15.0290 07.10.2009-06:00:00 15.0235 07.10.2009-07:00:00 15.0199 07.10.2009-08:00:00 15.0181 07.10.2009-09:00:00 15.0090 07.10.2009-10:00:00 15.0072 07.10.2009-11:00:00 15.0054 07.10.2009-12:00:00 15.0018 07.10.2009-13:00:00 14.9964 07.10.2009-14:00:00 14.9910 07.10.2009-15:00:00 14.9855 07.10.2009-16:00:00 14.9765 07.10.2009-17:00:00 14.9710 07.10.2009-18:00:00 14.9710 07.10.2009-19:00:00 14.9674 07.10.2009-20:00:00 14.9674 07.10.2009-21:00:00 14.9638 07.10.2009-22:00:00 14.9602 07.10.2009-23:00:00 14.9548 07.11.2009-00:00:00 14.9493 07.11.2009-01:00:00 14.9475 07.11.2009-02:00:00 14.9439 07.11.2009-03:00:00 14.9421 07.11.2009-04:00:00 14.9421 07.11.2009-05:00:00 14.9349 07.11.2009-06:00:00 14.9349 07.11.2009-07:00:00 14.9349 07.11.2009-08:00:00 14.9294 07.11.2009-09:00:00 14.9294 07.11.2009-10:00:00 14.9258 07.11.2009-11:00:00 14.9204 07.11.2009-12:00:00 14.9204 07.11.2009-13:00:00 14.9131 07.11.2009-14:00:00 14.8987 07.11.2009-15:00:00 14.8914 07.11.2009-16:00:00 14.8878 07.11.2009-17:00:00 14.8878 07.11.2009-18:00:00 14.8806 07.11.2009-19:00:00 14.8715 07.11.2009-20:00:00 14.8697 07.11.2009-21:00:00 14.8643 07.11.2009-22:00:00 14.8607 07.11.2009-23:00:00 14.8588 07.12.2009-00:00:00 14.8588 07.12.2009-01:00:00 14.8570 07.12.2009-02:00:00 14.8516 07.12.2009-03:00:00 14.8534 07.12.2009-04:00:00 14.8498 07.12.2009-05:00:00 14.8426 07.12.2009-06:00:00 14.8371 07.12.2009-07:00:00 14.8353 07.12.2009-08:00:00 14.8371 07.12.2009-09:00:00 14.8299 07.12.2009-10:00:00 14.8299 07.12.2009-11:00:00 14.8317 07.12.2009-12:00:00 14.8353 07.12.2009-13:00:00 14.8353 07.12.2009-14:00:00 14.8281 07.12.2009-15:00:00 14.8245 07.12.2009-16:00:00 14.8172 07.12.2009-17:00:00 14.8172 07.12.2009-18:00:00 14.8136 07.12.2009-19:00:00 14.8118 07.12.2009-20:00:00 14.8046 07.12.2009-21:00:00 14.8009 07.12.2009-22:00:00 14.7991 07.12.2009-23:00:00 14.7937 07.13.2009-00:00:00 14.7919 07.13.2009-01:00:00 14.7883 07.13.2009-02:00:00 14.7883 07.13.2009-03:00:00 14.7865 07.13.2009-04:00:00 14.7810 07.13.2009-05:00:00 14.7792 07.13.2009-06:00:00 14.7774 07.13.2009-07:00:00 14.7756 07.13.2009-08:00:00 14.7738 07.13.2009-09:00:00 14.7738 07.13.2009-10:00:00 14.7756 07.13.2009-11:00:00 14.7756 07.13.2009-12:00:00 14.7756 07.13.2009-13:00:00 14.7684 07.13.2009-14:00:00 14.7684 07.13.2009-15:00:00 14.7702 07.13.2009-16:00:00 14.7684 07.13.2009-17:00:00 14.7684 07.13.2009-18:00:00 14.7593 07.13.2009-19:00:00 14.7521 07.13.2009-20:00:00 14.7467 07.13.2009-21:00:00 14.7430 07.13.2009-22:00:00 14.7412 07.13.2009-23:00:00 14.7358 07.14.2009-00:00:00 14.7340 07.14.2009-01:00:00 14.7322 07.14.2009-02:00:00 14.7231 07.14.2009-03:00:00 14.7213 07.14.2009-04:00:00 14.7213 07.14.2009-05:00:00 14.7177 07.14.2009-06:00:00 14.7141 07.14.2009-07:00:00 14.7123 07.14.2009-08:00:00 14.7123 07.14.2009-09:00:00 14.7087 07.14.2009-10:00:00 14.7050 07.14.2009-11:00:00 14.7050 07.14.2009-12:00:00 14.7032 07.14.2009-13:00:00 14.6978 07.14.2009-14:00:00 14.6978 07.14.2009-15:00:00 14.6960 07.14.2009-16:00:00 14.6851 07.14.2009-17:00:00 14.6815 07.14.2009-18:00:00 14.6779 07.14.2009-19:00:00 14.6634 07.14.2009-20:00:00 14.6616 07.14.2009-21:00:00 14.6544 07.14.2009-22:00:00 14.6489 07.14.2009-23:00:00 14.6471 07.15.2009-00:00:00 14.6435 07.15.2009-01:00:00 14.6417 07.15.2009-02:00:00 14.6399 07.15.2009-03:00:00 14.6308 07.15.2009-04:00:00 14.6272 07.15.2009-05:00:00 14.6254 07.15.2009-06:00:00 14.6254 07.15.2009-07:00:00 14.6254 07.15.2009-08:00:00 14.6145 07.15.2009-09:00:00 14.6091 07.15.2009-10:00:00 14.6073 07.15.2009-11:00:00 14.6055 07.15.2009-12:00:00 14.6055 07.15.2009-13:00:00 14.5983 07.15.2009-14:00:00 14.5946 07.15.2009-15:00:00 14.5910 07.15.2009-16:00:00 14.5856 07.15.2009-17:00:00 14.5838 07.15.2009-18:00:00 14.5784 07.15.2009-19:00:00 14.5729 07.15.2009-20:00:00 14.5639 07.15.2009-21:00:00 14.5621 07.15.2009-22:00:00 14.5566 07.15.2009-23:00:00 14.5530 07.16.2009-00:00:00 14.5458 07.16.2009-01:00:00 14.5422 07.16.2009-02:00:00 14.5349 07.16.2009-03:00:00 14.5313 07.16.2009-04:00:00 14.5277 07.16.2009-05:00:00 14.5241 07.16.2009-06:00:00 14.5241 07.16.2009-07:00:00 14.5204 07.16.2009-08:00:00 14.5150 07.16.2009-09:00:00 14.5150 07.16.2009-10:00:00 14.5132 07.16.2009-11:00:00 14.5078 07.16.2009-12:00:00 14.5042 07.16.2009-13:00:00 14.5005 07.16.2009-14:00:00 14.4951 07.16.2009-15:00:00 14.4951 07.16.2009-16:00:00 14.4879 07.16.2009-17:00:00 14.4770 07.16.2009-18:00:00 14.4698 07.16.2009-19:00:00 14.4625 07.16.2009-20:00:00 14.4589 07.16.2009-21:00:00 14.4535 07.16.2009-22:00:00 14.4517 07.16.2009-23:00:00 14.4463 07.17.2009-00:00:00 14.4463 07.17.2009-01:00:00 14.4426 07.17.2009-02:00:00 14.4426 07.17.2009-03:00:00 14.4426 07.17.2009-04:00:00 14.4390 07.17.2009-05:00:00 14.4336 07.17.2009-06:00:00 14.4336 07.17.2009-07:00:00 14.4282 07.17.2009-08:00:00 14.4263 07.17.2009-09:00:00 14.4227 07.17.2009-10:00:00 14.4209 07.17.2009-11:00:00 14.4155 07.17.2009-12:00:00 14.4155 07.17.2009-13:00:00 14.4137 07.17.2009-14:00:00 14.4046 07.17.2009-15:00:00 14.4010 07.17.2009-16:00:00 14.3938 07.17.2009-17:00:00 14.3938 07.17.2009-18:00:00 14.3865 07.17.2009-19:00:00 14.3829 07.17.2009-20:00:00 14.3757 07.17.2009-21:00:00 14.3721 07.17.2009-22:00:00 14.3721 07.17.2009-23:00:00 14.3648 07.18.2009-00:00:00 14.3648 07.18.2009-01:00:00 14.3630 07.18.2009-02:00:00 14.3612 07.18.2009-03:00:00 14.3594 07.18.2009-04:00:00 14.3540 07.18.2009-05:00:00 14.3503 07.18.2009-06:00:00 14.3503 07.18.2009-07:00:00 14.3467 07.18.2009-08:00:00 14.3413 07.18.2009-09:00:00 14.3395 07.18.2009-10:00:00 14.3359 07.18.2009-11:00:00 14.3359 07.18.2009-12:00:00 14.3304 07.18.2009-13:00:00 14.3250 07.18.2009-14:00:00 14.3250 07.18.2009-15:00:00 14.3214 07.18.2009-16:00:00 14.3196 07.18.2009-17:00:00 14.3160 07.18.2009-18:00:00 14.3105 07.18.2009-19:00:00 14.2979 07.18.2009-20:00:00 14.2942 07.18.2009-21:00:00 14.2906 07.18.2009-22:00:00 14.2816 07.18.2009-23:00:00 14.2798 07.19.2009-00:00:00 14.2743 07.19.2009-01:00:00 14.2671 07.19.2009-02:00:00 14.2653 07.19.2009-03:00:00 14.2581 07.19.2009-04:00:00 14.2562 07.19.2009-05:00:00 14.2562 07.19.2009-06:00:00 14.2599 07.19.2009-07:00:00 14.2562 07.19.2009-08:00:00 14.2544 07.19.2009-09:00:00 14.2490 07.19.2009-10:00:00 14.2490 07.19.2009-11:00:00 14.2381 07.19.2009-12:00:00 14.2363 07.19.2009-13:00:00 14.2363 07.19.2009-14:00:00 14.2363 07.19.2009-15:00:00 14.2327 07.19.2009-16:00:00 14.2273 07.19.2009-17:00:00 14.2237 07.19.2009-18:00:00 14.2146 07.19.2009-19:00:00 14.2038 07.19.2009-20:00:00 14.1983 07.19.2009-21:00:00 14.1947 07.19.2009-22:00:00 14.1911 07.19.2009-23:00:00 14.1911 07.20.2009-00:00:00 14.1893 07.20.2009-01:00:00 14.1820 07.20.2009-02:00:00 14.1820 07.20.2009-03:00:00 14.1802 07.20.2009-04:00:00 14.1730 07.20.2009-05:00:00 14.1712 07.20.2009-06:00:00 14.1712 07.20.2009-07:00:00 14.1712 07.20.2009-08:00:00 14.1694 07.20.2009-09:00:00 14.1640 07.20.2009-10:00:00 14.1585 07.20.2009-11:00:00 14.1495 07.20.2009-12:00:00 14.1495 07.20.2009-13:00:00 14.1459 07.20.2009-14:00:00 14.1386 07.20.2009-15:00:00 14.1296 07.20.2009-16:00:00 14.1260 07.20.2009-17:00:00 14.1187 07.20.2009-18:00:00 14.1115 07.20.2009-19:00:00 14.1097 07.20.2009-20:00:00 14.1079 07.20.2009-21:00:00 14.1060 07.20.2009-22:00:00 14.1024 07.20.2009-23:00:00 14.1024 07.21.2009-00:00:00 14.0988 07.21.2009-01:00:00 14.0970 07.21.2009-02:00:00 14.0898 07.21.2009-03:00:00 14.0861 07.21.2009-04:00:00 14.0789 07.21.2009-05:00:00 14.0771 07.21.2009-06:00:00 14.0717 07.21.2009-07:00:00 14.0717 07.21.2009-08:00:00 14.0662 07.21.2009-09:00:00 14.0608 07.21.2009-10:00:00 14.0590 07.21.2009-11:00:00 14.0536 07.21.2009-12:00:00 14.0499 07.21.2009-13:00:00 14.0427 07.21.2009-14:00:00 14.0355 07.21.2009-15:00:00 14.0355 07.21.2009-16:00:00 14.0282 07.21.2009-17:00:00 14.0246 07.21.2009-18:00:00 14.0192 07.21.2009-19:00:00 14.0156 07.21.2009-20:00:00 14.0119 07.21.2009-21:00:00 14.0119 07.21.2009-22:00:00 14.0119 07.21.2009-23:00:00 14.0101 07.22.2009-00:00:00 14.0083 07.22.2009-01:00:00 14.0011 07.22.2009-02:00:00 13.9975 07.22.2009-03:00:00 13.9902 07.22.2009-04:00:00 13.9830 07.22.2009-05:00:00 13.9830 07.22.2009-06:00:00 13.9830 07.22.2009-07:00:00 13.9830 07.22.2009-08:00:00 13.9830 07.22.2009-09:00:00 13.9703 07.22.2009-10:00:00 13.9685 07.22.2009-11:00:00 13.9685 07.22.2009-12:00:00 13.9667 07.22.2009-13:00:00 13.9631 07.22.2009-14:00:00 13.9595 07.22.2009-15:00:00 13.9577 07.22.2009-16:00:00 13.9558 07.22.2009-17:00:00 13.9486 07.22.2009-18:00:00 13.9432 07.22.2009-19:00:00 13.9377 07.22.2009-20:00:00 13.9305 07.22.2009-21:00:00 13.9305 07.22.2009-22:00:00 13.9251 07.22.2009-23:00:00 13.9233 07.23.2009-00:00:00 13.9197 07.23.2009-01:00:00 13.9197 07.23.2009-02:00:00 13.9178 07.23.2009-03:00:00 13.9160 07.23.2009-04:00:00 13.9160 07.23.2009-05:00:00 13.9160 07.23.2009-06:00:00 13.9178 07.23.2009-07:00:00 13.9160 07.23.2009-08:00:00 13.9142 07.23.2009-09:00:00 13.9142 07.23.2009-10:00:00 13.9124 07.23.2009-11:00:00 13.9088 07.23.2009-12:00:00 13.9034 07.23.2009-13:00:00 13.9016 07.23.2009-14:00:00 13.8943 07.23.2009-15:00:00 13.8907 07.23.2009-16:00:00 13.8871 07.23.2009-17:00:00 13.8798 07.23.2009-18:00:00 13.8708 07.23.2009-19:00:00 13.8636 07.23.2009-20:00:00 13.8509 07.23.2009-21:00:00 13.8400 07.23.2009-22:00:00 13.8382 07.23.2009-23:00:00 13.8328 07.24.2009-00:00:00 13.8328 07.24.2009-01:00:00 13.8310 07.24.2009-02:00:00 13.8292 07.24.2009-03:00:00 13.8256 07.24.2009-04:00:00 13.8237 07.24.2009-05:00:00 13.8237 07.24.2009-06:00:00 13.8219 07.24.2009-07:00:00 13.8183 07.24.2009-08:00:00 13.8183 07.24.2009-09:00:00 13.8165 07.24.2009-10:00:00 13.8165 07.24.2009-11:00:00 13.8165 07.24.2009-12:00:00 13.8147 07.24.2009-13:00:00 13.8111 07.24.2009-14:00:00 13.8075 07.24.2009-15:00:00 13.7948 07.24.2009-16:00:00 13.7894 07.24.2009-17:00:00 13.7839 07.24.2009-18:00:00 13.7821 07.24.2009-19:00:00 13.7767 07.24.2009-20:00:00 13.7713 07.24.2009-21:00:00 13.7713 07.24.2009-22:00:00 13.7695 07.24.2009-23:00:00 13.7604 07.25.2009-00:00:00 13.7568 07.25.2009-01:00:00 13.7514 07.25.2009-02:00:00 13.7477 07.25.2009-03:00:00 13.7405 07.25.2009-04:00:00 13.7405 07.25.2009-05:00:00 13.7333 07.25.2009-06:00:00 13.7278 07.25.2009-07:00:00 13.7206 07.25.2009-08:00:00 13.7206 07.25.2009-09:00:00 13.7188 07.25.2009-10:00:00 13.7152 07.25.2009-11:00:00 13.7134 07.25.2009-12:00:00 13.7079 07.25.2009-13:00:00 13.7043 07.25.2009-14:00:00 13.6934 07.25.2009-15:00:00 13.6898 07.25.2009-16:00:00 13.6844 07.25.2009-17:00:00 13.6772 07.25.2009-18:00:00 13.6754 07.25.2009-19:00:00 13.6699 07.25.2009-20:00:00 13.6681 07.25.2009-21:00:00 13.6609 07.25.2009-22:00:00 13.6591 07.25.2009-23:00:00 13.6591 07.26.2009-00:00:00 13.6591 07.26.2009-01:00:00 13.6609 07.26.2009-02:00:00 13.6573 07.26.2009-03:00:00 13.6554 07.26.2009-04:00:00 13.6536 07.26.2009-05:00:00 13.6482 07.26.2009-06:00:00 13.6464 07.26.2009-07:00:00 13.6446 07.26.2009-08:00:00 13.6392 07.26.2009-09:00:00 13.6319 07.26.2009-10:00:00 13.6301 07.26.2009-11:00:00 13.6283 07.26.2009-12:00:00 13.6265 07.26.2009-13:00:00 13.6211 07.26.2009-14:00:00 13.6174 07.26.2009-15:00:00 13.6120 07.26.2009-16:00:00 13.6066 07.26.2009-17:00:00 13.6012 07.26.2009-18:00:00 13.5957 07.26.2009-19:00:00 13.5957 07.26.2009-20:00:00 13.5957 07.26.2009-21:00:00 13.5939 07.26.2009-22:00:00 13.5921 07.26.2009-23:00:00 13.5939 07.27.2009-00:00:00 13.5939 07.27.2009-01:00:00 13.5885 07.27.2009-02:00:00 13.5867 07.27.2009-03:00:00 13.5831 07.27.2009-04:00:00 13.5813 07.27.2009-05:00:00 13.5776 07.27.2009-06:00:00 13.5740 07.27.2009-07:00:00 13.5704 07.27.2009-08:00:00 13.5704 07.27.2009-09:00:00 13.5650 07.27.2009-10:00:00 13.5632 07.27.2009-11:00:00 13.5577 07.27.2009-12:00:00 13.5505 07.27.2009-13:00:00 13.5451 07.27.2009-14:00:00 13.5378 07.27.2009-15:00:00 13.5306 07.27.2009-16:00:00 13.5306 07.27.2009-17:00:00 13.5288 07.27.2009-18:00:00 13.5252 07.27.2009-19:00:00 13.5215 07.27.2009-20:00:00 13.5197 07.27.2009-21:00:00 13.5215 07.27.2009-22:00:00 13.5197 07.27.2009-23:00:00 13.5179 07.28.2009-00:00:00 13.5161 07.28.2009-01:00:00 13.5179 07.28.2009-02:00:00 13.5179 07.28.2009-03:00:00 13.5179 07.28.2009-04:00:00 13.5143 07.28.2009-05:00:00 13.5107 07.28.2009-06:00:00 13.5016 07.28.2009-07:00:00 13.5016 07.28.2009-08:00:00 13.4998 07.28.2009-09:00:00 13.4944 07.28.2009-10:00:00 13.4944 07.28.2009-11:00:00 13.4872 07.28.2009-12:00:00 13.4872 07.28.2009-13:00:00 13.4835 07.28.2009-14:00:00 13.4799 07.28.2009-15:00:00 13.4781 07.28.2009-16:00:00 13.4781 07.28.2009-17:00:00 13.4781 07.28.2009-18:00:00 13.4763 07.28.2009-19:00:00 13.4745 07.28.2009-20:00:00 13.4745 07.28.2009-21:00:00 13.4727 07.28.2009-22:00:00 13.4709 07.28.2009-23:00:00 13.4709 07.29.2009-00:00:00 13.4672 07.29.2009-01:00:00 13.4636 07.29.2009-02:00:00 13.4618 07.29.2009-03:00:00 13.4618 07.29.2009-04:00:00 13.4600 07.29.2009-05:00:00 13.4582 07.29.2009-06:00:00 13.4546 07.29.2009-07:00:00 13.4473 07.29.2009-08:00:00 13.4437 07.29.2009-09:00:00 13.4437 07.29.2009-10:00:00 13.4419 07.29.2009-11:00:00 13.4347 07.29.2009-12:00:00 13.4274 07.29.2009-13:00:00 13.4238 07.29.2009-14:00:00 13.4148 07.29.2009-15:00:00 13.4021 07.29.2009-16:00:00 13.4003 07.29.2009-17:00:00 13.3949 07.29.2009-18:00:00 13.3894 07.29.2009-19:00:00 13.3894 07.29.2009-20:00:00 13.3858 07.29.2009-21:00:00 13.3840 07.29.2009-22:00:00 13.3822 07.29.2009-23:00:00 13.3804 07.30.2009-00:00:00 13.3786 07.30.2009-01:00:00 13.3768 07.30.2009-02:00:00 13.3713 07.30.2009-03:00:00 13.3659 07.30.2009-04:00:00 13.3641 07.30.2009-05:00:00 13.3623 07.30.2009-06:00:00 13.3605 07.30.2009-07:00:00 13.3550 07.30.2009-08:00:00 13.3550 07.30.2009-09:00:00 13.3514 07.30.2009-10:00:00 13.3478 07.30.2009-11:00:00 13.3370 07.30.2009-12:00:00 13.3351 07.30.2009-13:00:00 13.3315 07.30.2009-14:00:00 13.3279 07.30.2009-15:00:00 13.3225 07.30.2009-16:00:00 13.3170 07.30.2009-17:00:00 13.3134 07.30.2009-18:00:00 13.3098 07.30.2009-19:00:00 13.3044 07.30.2009-20:00:00 13.3044 07.30.2009-21:00:00 13.3044 07.30.2009-22:00:00 13.3026 07.30.2009-23:00:00 13.2990 07.31.2009-00:00:00 13.2971 07.31.2009-01:00:00 13.2953 07.31.2009-02:00:00 13.2917 07.31.2009-03:00:00 13.2863 07.31.2009-04:00:00 13.2827 07.31.2009-05:00:00 13.2754 07.31.2009-06:00:00 13.2682 07.31.2009-07:00:00 13.2664 07.31.2009-08:00:00 13.2646 07.31.2009-09:00:00 13.2646 07.31.2009-10:00:00 13.2646 07.31.2009-11:00:00 13.2591 07.31.2009-12:00:00 13.2591 07.31.2009-13:00:00 13.2555 07.31.2009-14:00:00 13.2519 07.31.2009-15:00:00 13.2392 07.31.2009-16:00:00 13.2356 07.31.2009-17:00:00 13.2266 07.31.2009-18:00:00 13.2211 07.31.2009-19:00:00 13.2157 07.31.2009-20:00:00 13.2157 07.31.2009-21:00:00 13.2139 07.31.2009-22:00:00 13.2067 07.31.2009-23:00:00 13.2067 08.01.2009-00:00:00 13.2030 08.01.2009-01:00:00 13.1976 08.01.2009-02:00:00 13.1958 08.01.2009-03:00:00 13.1940 08.01.2009-04:00:00 13.1868 08.01.2009-05:00:00 13.1849 08.01.2009-06:00:00 13.1849 08.01.2009-07:00:00 13.1831 08.01.2009-08:00:00 13.1795 08.01.2009-09:00:00 13.1741 08.01.2009-10:00:00 13.1723 08.01.2009-11:00:00 13.1687 08.01.2009-12:00:00 13.1650 08.01.2009-13:00:00 13.1632 08.01.2009-14:00:00 13.1560 08.01.2009-15:00:00 13.1524 08.01.2009-16:00:00 13.1524 08.01.2009-17:00:00 13.1433 08.01.2009-18:00:00 13.1361 08.01.2009-19:00:00 13.1325 08.01.2009-20:00:00 13.1325 08.01.2009-21:00:00 13.1307 08.01.2009-22:00:00 13.1270 08.01.2009-23:00:00 13.1252 08.02.2009-00:00:00 13.1180 08.02.2009-01:00:00 13.1180 08.02.2009-02:00:00 13.1089 08.02.2009-03:00:00 13.1089 08.02.2009-04:00:00 13.1089 08.02.2009-05:00:00 13.1053 08.02.2009-06:00:00 13.1017 08.02.2009-07:00:00 13.1035 08.02.2009-08:00:00 13.0999 08.02.2009-09:00:00 13.0981 08.02.2009-10:00:00 13.0945 08.02.2009-11:00:00 13.0927 08.02.2009-12:00:00 13.0927 08.02.2009-13:00:00 13.0872 08.02.2009-14:00:00 13.0836 08.02.2009-15:00:00 13.0800 08.02.2009-16:00:00 13.0746 08.02.2009-17:00:00 13.0727 08.02.2009-18:00:00 13.0673 08.02.2009-19:00:00 13.0637 08.02.2009-20:00:00 13.0637 08.02.2009-21:00:00 13.0601 08.02.2009-22:00:00 13.0601 08.02.2009-23:00:00 13.0601 08.03.2009-00:00:00 13.0583 08.03.2009-01:00:00 13.0583 08.03.2009-02:00:00 13.0510 08.03.2009-03:00:00 13.0474 08.03.2009-04:00:00 13.0456 08.03.2009-05:00:00 13.0384 08.03.2009-06:00:00 13.0384 08.03.2009-07:00:00 13.0366 08.03.2009-08:00:00 13.0329 08.03.2009-09:00:00 13.0329 08.03.2009-10:00:00 13.0293 08.03.2009-11:00:00 13.0293 08.03.2009-12:00:00 13.0275 08.03.2009-13:00:00 13.0275 08.03.2009-14:00:00 13.0239 08.03.2009-15:00:00 13.0203 08.03.2009-16:00:00 13.0185 08.03.2009-17:00:00 13.0185 08.03.2009-18:00:00 13.0094 08.03.2009-19:00:00 13.0076 08.03.2009-20:00:00 13.0022 08.03.2009-21:00:00 13.0004 08.03.2009-22:00:00 12.9913 08.03.2009-23:00:00 12.9895 08.04.2009-00:00:00 12.9841 08.04.2009-01:00:00 12.9823 08.04.2009-02:00:00 12.9786 08.04.2009-03:00:00 12.9750 08.04.2009-04:00:00 12.9750 08.04.2009-05:00:00 12.9714 08.04.2009-06:00:00 12.9696 08.04.2009-07:00:00 12.9696 08.04.2009-08:00:00 12.9696 08.04.2009-09:00:00 12.9696 08.04.2009-10:00:00 12.9678 08.04.2009-11:00:00 12.9642 08.04.2009-12:00:00 12.9624 08.04.2009-13:00:00 12.9587 08.04.2009-14:00:00 12.9569 08.04.2009-15:00:00 12.9515 08.04.2009-16:00:00 12.9461 08.04.2009-17:00:00 12.9370 08.04.2009-18:00:00 12.9352 08.04.2009-19:00:00 12.9262 08.04.2009-20:00:00 12.9153 08.04.2009-21:00:00 12.9171 08.04.2009-22:00:00 12.9153 08.04.2009-23:00:00 12.9153 08.05.2009-00:00:00 12.9135 08.05.2009-01:00:00 12.9135 08.05.2009-02:00:00 12.9117 08.05.2009-03:00:00 12.9099 08.05.2009-04:00:00 12.9063 08.05.2009-05:00:00 12.9026 08.05.2009-06:00:00 12.8936 08.05.2009-07:00:00 12.8936 08.05.2009-08:00:00 12.8918 08.05.2009-09:00:00 12.8918 08.05.2009-10:00:00 12.8900 08.05.2009-11:00:00 12.8882 08.05.2009-12:00:00 12.8882 08.05.2009-13:00:00 12.8864 08.05.2009-14:00:00 12.8827 08.05.2009-15:00:00 12.8791 08.05.2009-16:00:00 12.8737 08.05.2009-17:00:00 12.8701 08.05.2009-18:00:00 12.8628 08.05.2009-19:00:00 12.8556 08.05.2009-20:00:00 12.8520 08.05.2009-21:00:00 12.8465 08.05.2009-22:00:00 12.8465 08.05.2009-23:00:00 12.8411 08.06.2009-00:00:00 12.8375 08.06.2009-01:00:00 12.8375 08.06.2009-02:00:00 12.8339 08.06.2009-03:00:00 12.8303 08.06.2009-04:00:00 12.8284 08.06.2009-05:00:00 12.8230 08.06.2009-06:00:00 12.8230 08.06.2009-07:00:00 12.8230 08.06.2009-08:00:00 12.8230 08.06.2009-09:00:00 12.8230 08.06.2009-10:00:00 12.8230 08.06.2009-11:00:00 12.8230 08.06.2009-12:00:00 12.8212 08.06.2009-13:00:00 12.8194 08.06.2009-14:00:00 12.8194 08.06.2009-15:00:00 12.8158 08.06.2009-16:00:00 12.8140 08.06.2009-17:00:00 12.8122 08.06.2009-18:00:00 12.8104 08.06.2009-19:00:00 12.8067 08.06.2009-20:00:00 12.8031 08.06.2009-21:00:00 12.7959 08.06.2009-22:00:00 12.7959 08.06.2009-23:00:00 12.7923 08.07.2009-00:00:00 12.7904 08.07.2009-01:00:00 12.7904 08.07.2009-02:00:00 12.7904 08.07.2009-03:00:00 12.7886 08.07.2009-04:00:00 12.7886 08.07.2009-05:00:00 12.7868 08.07.2009-06:00:00 12.7868 08.07.2009-07:00:00 12.7832 08.07.2009-08:00:00 12.7814 08.07.2009-09:00:00 12.7814 08.07.2009-10:00:00 12.7814 08.07.2009-11:00:00 12.7796 08.07.2009-12:00:00 12.7796 08.07.2009-13:00:00 12.7796 08.07.2009-14:00:00 12.7796 08.07.2009-15:00:00 12.7778 08.07.2009-16:00:00 12.7760 08.07.2009-17:00:00 12.7760 08.07.2009-18:00:00 12.7742 08.07.2009-19:00:00 12.7723 08.07.2009-20:00:00 12.7669 08.07.2009-21:00:00 12.7669 08.07.2009-22:00:00 12.7633 08.07.2009-23:00:00 12.7597 08.08.2009-00:00:00 12.7579 08.08.2009-01:00:00 12.7543 08.08.2009-02:00:00 12.7488 08.08.2009-03:00:00 12.7488 08.08.2009-04:00:00 12.7488 08.08.2009-05:00:00 12.7470 08.08.2009-06:00:00 12.7470 08.08.2009-07:00:00 12.7452 08.08.2009-08:00:00 12.7452 08.08.2009-09:00:00 12.7452 08.08.2009-10:00:00 12.7434 08.08.2009-11:00:00 12.7416 08.08.2009-12:00:00 12.7416 08.08.2009-13:00:00 12.7398 08.08.2009-14:00:00 12.7398 08.08.2009-15:00:00 12.7380 08.08.2009-16:00:00 12.7380 08.08.2009-17:00:00 12.7325 08.08.2009-18:00:00 12.7271 08.08.2009-19:00:00 12.7144 08.08.2009-20:00:00 12.7126 08.08.2009-21:00:00 12.7108 08.08.2009-22:00:00 12.7090 08.08.2009-23:00:00 12.7072 08.09.2009-00:00:00 12.7036 08.09.2009-01:00:00 12.7018 08.09.2009-02:00:00 12.7000 08.09.2009-03:00:00 12.6982 08.09.2009-04:00:00 12.6982 08.09.2009-05:00:00 12.6963 08.09.2009-06:00:00 12.6945 08.09.2009-07:00:00 12.6927 08.09.2009-08:00:00 12.6909 08.09.2009-09:00:00 12.6855 08.09.2009-10:00:00 12.6855 08.09.2009-11:00:00 12.6837 08.09.2009-12:00:00 12.6837 08.09.2009-13:00:00 12.6837 08.09.2009-14:00:00 12.6819 08.09.2009-15:00:00 12.6782 08.09.2009-16:00:00 12.6746 08.09.2009-17:00:00 12.6746 08.09.2009-18:00:00 12.6746 08.09.2009-19:00:00 12.6746 08.09.2009-20:00:00 12.6728 08.09.2009-21:00:00 12.6710 08.09.2009-22:00:00 12.6710 08.09.2009-23:00:00 12.6638 08.10.2009-00:00:00 12.6656 08.10.2009-01:00:00 12.6620 08.10.2009-02:00:00 12.6583 08.10.2009-03:00:00 12.6565 08.10.2009-04:00:00 12.6547 08.10.2009-05:00:00 12.6547 08.10.2009-06:00:00 12.6493 08.10.2009-07:00:00 12.6493 08.10.2009-08:00:00 12.6475 08.10.2009-09:00:00 12.6439 08.10.2009-10:00:00 12.6421 08.10.2009-11:00:00 12.6402 08.10.2009-12:00:00 12.6384 08.10.2009-13:00:00 12.6384 08.10.2009-14:00:00 12.6384 08.10.2009-15:00:00 12.6348 08.10.2009-16:00:00 12.6348 08.10.2009-17:00:00 12.6276 08.10.2009-18:00:00 12.6149 08.10.2009-19:00:00 12.6113 08.10.2009-20:00:00 12.6095 08.10.2009-21:00:00 12.6059 08.10.2009-22:00:00 12.5968 08.10.2009-23:00:00 12.5932 08.11.2009-00:00:00 12.5932 08.11.2009-01:00:00 12.5896 08.11.2009-02:00:00 12.5878 08.11.2009-03:00:00 12.5860 08.11.2009-04:00:00 12.5860 08.11.2009-05:00:00 12.5860 08.11.2009-06:00:00 12.5841 08.11.2009-07:00:00 12.5841 08.11.2009-08:00:00 12.5823 08.11.2009-09:00:00 12.5805 08.11.2009-10:00:00 12.5805 08.11.2009-11:00:00 12.5787 08.11.2009-12:00:00 12.5787 08.11.2009-13:00:00 12.5769 08.11.2009-14:00:00 12.5769 08.11.2009-15:00:00 12.5751 08.11.2009-16:00:00 12.5751 08.11.2009-17:00:00 12.5751 08.11.2009-18:00:00 12.5733 08.11.2009-19:00:00 12.5715 08.11.2009-20:00:00 12.5715 08.11.2009-21:00:00 12.5715 08.11.2009-22:00:00 12.5679 08.11.2009-23:00:00 12.5661 08.12.2009-00:00:00 12.5642 08.12.2009-01:00:00 12.5624 08.12.2009-02:00:00 12.5588 08.12.2009-03:00:00 12.5588 08.12.2009-04:00:00 12.5552 08.12.2009-05:00:00 12.5534 08.12.2009-06:00:00 12.5516 08.12.2009-07:00:00 12.5516 08.12.2009-08:00:00 12.5516 08.12.2009-09:00:00 12.5498 08.12.2009-10:00:00 12.5498 08.12.2009-11:00:00 12.5498 08.12.2009-12:00:00 12.5461 08.12.2009-13:00:00 12.5443 08.12.2009-14:00:00 12.5407 08.12.2009-15:00:00 12.5389 08.12.2009-16:00:00 12.5371 08.12.2009-17:00:00 12.5371 08.12.2009-18:00:00 12.5353 08.12.2009-19:00:00 12.5317 08.12.2009-20:00:00 12.5299 08.12.2009-21:00:00 12.5280 08.12.2009-22:00:00 12.5262 08.12.2009-23:00:00 12.5262 08.13.2009-00:00:00 12.5262 08.13.2009-01:00:00 12.5262 08.13.2009-02:00:00 12.5208 08.13.2009-03:00:00 12.5208 08.13.2009-04:00:00 12.5172 08.13.2009-05:00:00 12.5154 08.13.2009-06:00:00 12.5136 08.13.2009-07:00:00 12.5136 08.13.2009-08:00:00 12.5136 08.13.2009-09:00:00 12.5136 08.13.2009-10:00:00 12.5118 08.13.2009-11:00:00 12.5100 08.13.2009-12:00:00 12.5081 08.13.2009-13:00:00 12.5081 08.13.2009-14:00:00 12.5081 08.13.2009-15:00:00 12.5045 08.13.2009-16:00:00 12.5009 08.13.2009-17:00:00 12.4955 08.13.2009-18:00:00 12.4882 08.13.2009-19:00:00 12.4828 08.13.2009-20:00:00 12.4828 08.13.2009-21:00:00 12.4774 08.13.2009-22:00:00 12.4756 08.13.2009-23:00:00 12.4738 08.14.2009-00:00:00 12.4720 08.14.2009-01:00:00 12.4683 08.14.2009-02:00:00 12.4683 08.14.2009-03:00:00 12.4647 08.14.2009-04:00:00 12.4629 08.14.2009-05:00:00 12.4611 08.14.2009-06:00:00 12.4593 08.14.2009-07:00:00 12.4593 08.14.2009-08:00:00 12.4575 08.14.2009-09:00:00 12.4575 08.14.2009-10:00:00 12.4575 08.14.2009-11:00:00 12.4575 08.14.2009-12:00:00 12.4557 08.14.2009-13:00:00 12.4539 08.14.2009-14:00:00 12.4539 08.14.2009-15:00:00 12.4539 08.14.2009-16:00:00 12.4539 08.14.2009-17:00:00 12.4539 08.14.2009-18:00:00 12.4520 08.14.2009-19:00:00 12.4484 08.14.2009-20:00:00 12.4448 08.14.2009-21:00:00 12.4448 08.14.2009-22:00:00 12.4412 08.14.2009-23:00:00 12.4376 08.15.2009-00:00:00 12.4376 08.15.2009-01:00:00 12.4376 08.15.2009-02:00:00 12.4358 08.15.2009-03:00:00 12.4339 08.15.2009-04:00:00 12.4339 08.15.2009-05:00:00 12.4339 08.15.2009-06:00:00 12.4339 08.15.2009-07:00:00 12.4339 08.15.2009-08:00:00 12.4339 08.15.2009-09:00:00 12.4321 08.15.2009-10:00:00 12.4321 08.15.2009-11:00:00 12.4321 08.15.2009-12:00:00 12.4303 08.15.2009-13:00:00 12.4303 08.15.2009-14:00:00 12.4285 08.15.2009-15:00:00 12.4285 08.15.2009-16:00:00 12.4249 08.15.2009-17:00:00 12.4231 08.15.2009-18:00:00 12.4195 08.15.2009-19:00:00 12.4159 08.15.2009-20:00:00 12.4122 08.15.2009-21:00:00 12.4086 08.15.2009-22:00:00 12.4050 08.15.2009-23:00:00 12.4014 08.16.2009-00:00:00 12.3978 08.16.2009-01:00:00 12.3905 08.16.2009-02:00:00 12.3851 08.16.2009-03:00:00 12.3833 08.16.2009-04:00:00 12.3815 08.16.2009-05:00:00 12.3778 08.16.2009-06:00:00 12.3760 08.16.2009-07:00:00 12.3760 08.16.2009-08:00:00 12.3760 08.16.2009-09:00:00 12.3724 08.16.2009-10:00:00 12.3706 08.16.2009-11:00:00 12.3688 08.16.2009-12:00:00 12.3652 08.16.2009-13:00:00 12.3634 08.16.2009-14:00:00 12.3616 08.16.2009-15:00:00 12.3598 08.16.2009-16:00:00 12.3543 08.16.2009-17:00:00 12.3471 08.16.2009-18:00:00 12.3453 08.16.2009-19:00:00 12.3435 08.16.2009-20:00:00 12.3417 08.16.2009-21:00:00 12.3380 08.16.2009-22:00:00 12.3344 08.16.2009-23:00:00 12.3290 08.17.2009-00:00:00 12.3290 08.17.2009-01:00:00 12.3236 08.17.2009-02:00:00 12.3181 08.17.2009-03:00:00 12.3163 08.17.2009-04:00:00 12.3127 08.17.2009-05:00:00 12.3073 08.17.2009-06:00:00 12.3037 08.17.2009-07:00:00 12.3018 08.17.2009-08:00:00 12.3000 08.17.2009-09:00:00 12.3000 08.17.2009-10:00:00 12.2964 08.17.2009-11:00:00 12.2946 08.17.2009-12:00:00 12.2946 08.17.2009-13:00:00 12.2964 08.17.2009-14:00:00 12.2928 08.17.2009-15:00:00 12.2910 08.17.2009-16:00:00 12.2819 08.17.2009-17:00:00 12.2783 08.17.2009-18:00:00 12.2711 08.17.2009-19:00:00 12.2657 08.17.2009-20:00:00 12.2657 08.17.2009-21:00:00 12.2638 08.17.2009-22:00:00 12.2620 08.17.2009-23:00:00 12.2620 08.18.2009-00:00:00 12.2584 08.18.2009-01:00:00 12.2584 08.18.2009-02:00:00 12.2584 08.18.2009-03:00:00 12.2530 08.18.2009-04:00:00 12.2512 08.18.2009-05:00:00 12.2494 08.18.2009-06:00:00 12.2476 08.18.2009-07:00:00 12.2476 08.18.2009-08:00:00 12.2421 08.18.2009-09:00:00 12.2421 08.18.2009-10:00:00 12.2403 08.18.2009-11:00:00 12.2385 08.18.2009-12:00:00 12.2331 08.18.2009-13:00:00 12.2313 08.18.2009-14:00:00 12.2295 08.18.2009-15:00:00 12.2222 08.18.2009-16:00:00 12.2168 08.18.2009-17:00:00 12.2077 08.18.2009-18:00:00 12.2041 08.18.2009-19:00:00 12.2023 08.18.2009-20:00:00 12.1969 08.18.2009-21:00:00 12.1933 08.18.2009-22:00:00 12.1915 08.18.2009-23:00:00 12.1824 08.19.2009-00:00:00 12.1824 08.19.2009-01:00:00 12.1806 08.19.2009-02:00:00 12.1788 08.19.2009-03:00:00 12.1770 08.19.2009-04:00:00 12.1770 08.19.2009-05:00:00 12.1716 08.19.2009-06:00:00 12.1697 08.19.2009-07:00:00 12.1679 08.19.2009-08:00:00 12.1697 08.19.2009-09:00:00 12.1679 08.19.2009-10:00:00 12.1643 08.19.2009-11:00:00 12.1625 08.19.2009-12:00:00 12.1607 08.19.2009-13:00:00 12.1589 08.19.2009-14:00:00 12.1571 08.19.2009-15:00:00 12.1535 08.19.2009-16:00:00 12.1516 08.19.2009-17:00:00 12.1426 08.19.2009-18:00:00 12.1390 08.19.2009-19:00:00 12.1372 08.19.2009-20:00:00 12.1372 08.19.2009-21:00:00 12.1372 08.19.2009-22:00:00 12.1372 08.19.2009-23:00:00 12.1354 08.20.2009-00:00:00 12.1354 08.20.2009-01:00:00 12.1354 08.20.2009-02:00:00 12.1336 08.20.2009-03:00:00 12.1317 08.20.2009-04:00:00 12.1281 08.20.2009-05:00:00 12.1281 08.20.2009-06:00:00 12.1281 08.20.2009-07:00:00 12.1281 08.20.2009-08:00:00 12.1299 08.20.2009-09:00:00 12.1281 08.20.2009-10:00:00 12.1245 08.20.2009-11:00:00 12.1209 08.20.2009-12:00:00 12.1191 08.20.2009-13:00:00 12.1173 08.20.2009-14:00:00 12.1136 08.20.2009-15:00:00 12.1064 08.20.2009-16:00:00 12.1010 08.20.2009-17:00:00 12.0992 08.20.2009-18:00:00 12.0955 08.20.2009-19:00:00 12.0955 08.20.2009-20:00:00 12.0919 08.20.2009-21:00:00 12.0901 08.20.2009-22:00:00 12.0883 08.20.2009-23:00:00 12.0883 08.21.2009-00:00:00 12.0865 08.21.2009-01:00:00 12.0865 08.21.2009-02:00:00 12.0847 08.21.2009-03:00:00 12.0829 08.21.2009-04:00:00 12.0811 08.21.2009-05:00:00 12.0811 08.21.2009-06:00:00 12.0811 08.21.2009-07:00:00 12.0775 08.21.2009-08:00:00 12.0775 08.21.2009-09:00:00 12.0756 08.21.2009-10:00:00 12.0756 08.21.2009-11:00:00 12.0756 08.21.2009-12:00:00 12.0756 08.21.2009-13:00:00 12.0738 08.21.2009-14:00:00 12.0666 08.21.2009-15:00:00 12.0666 08.21.2009-16:00:00 12.0666 08.21.2009-17:00:00 12.0666 08.21.2009-18:00:00 12.0594 08.21.2009-19:00:00 12.0594 08.21.2009-20:00:00 12.0594 08.21.2009-21:00:00 12.0557 08.21.2009-22:00:00 12.0557 08.21.2009-23:00:00 12.0557 08.22.2009-00:00:00 12.0539 08.22.2009-01:00:00 12.0521 08.22.2009-02:00:00 12.0503 08.22.2009-03:00:00 12.0503 08.22.2009-04:00:00 12.0503 08.22.2009-05:00:00 12.0503 08.22.2009-06:00:00 12.0485 08.22.2009-07:00:00 12.0485 08.22.2009-08:00:00 12.0485 08.22.2009-09:00:00 12.0467 08.22.2009-10:00:00 12.0467 08.22.2009-11:00:00 12.0467 08.22.2009-12:00:00 12.0467 08.22.2009-13:00:00 12.0467 08.22.2009-14:00:00 12.0467 08.22.2009-15:00:00 12.0467 08.22.2009-16:00:00 12.0413 08.22.2009-17:00:00 12.0376 08.22.2009-18:00:00 12.0340 08.22.2009-19:00:00 12.0322 08.22.2009-20:00:00 12.0268 08.22.2009-21:00:00 12.0250 08.22.2009-22:00:00 12.0195 08.22.2009-23:00:00 12.0159 08.23.2009-00:00:00 12.0123 08.23.2009-01:00:00 12.0087 08.23.2009-02:00:00 12.0033 08.23.2009-03:00:00 12.0014 08.23.2009-04:00:00 12.0014 08.23.2009-05:00:00 11.9996 08.23.2009-06:00:00 11.9996 08.23.2009-07:00:00 11.9978 08.23.2009-08:00:00 11.9978 08.23.2009-09:00:00 11.9960 08.23.2009-10:00:00 11.9960 08.23.2009-11:00:00 11.9942 08.23.2009-12:00:00 11.9960 08.23.2009-13:00:00 11.9924 08.23.2009-14:00:00 11.9906 08.23.2009-15:00:00 11.9906 08.23.2009-16:00:00 11.9888 08.23.2009-17:00:00 11.9870 08.23.2009-18:00:00 11.9797 08.23.2009-19:00:00 11.9779 08.23.2009-20:00:00 11.9761 08.23.2009-21:00:00 11.9761 08.23.2009-22:00:00 11.9743 08.23.2009-23:00:00 11.9725 08.24.2009-00:00:00 11.9707 08.24.2009-01:00:00 11.9689 08.24.2009-02:00:00 11.9689 08.24.2009-03:00:00 11.9671 08.24.2009-04:00:00 11.9653 08.24.2009-05:00:00 11.9616 08.24.2009-06:00:00 11.9616 08.24.2009-07:00:00 11.9598 08.24.2009-08:00:00 11.9580 08.24.2009-09:00:00 11.9580 08.24.2009-10:00:00 11.9580 08.24.2009-11:00:00 11.9580 08.24.2009-12:00:00 11.9580 08.24.2009-13:00:00 11.9580 08.24.2009-14:00:00 11.9580 08.24.2009-15:00:00 11.9562 08.24.2009-16:00:00 11.9508 08.24.2009-17:00:00 11.9435 08.24.2009-18:00:00 11.9435 08.24.2009-19:00:00 11.9435 08.24.2009-20:00:00 11.9435 08.24.2009-21:00:00 11.9435 08.24.2009-22:00:00 11.9363 08.24.2009-23:00:00 11.9327 08.25.2009-00:00:00 11.9309 08.25.2009-01:00:00 11.9309 08.25.2009-02:00:00 11.9273 08.25.2009-03:00:00 11.9254 08.25.2009-04:00:00 11.9236 08.25.2009-05:00:00 11.9236 08.25.2009-06:00:00 11.9218 08.25.2009-07:00:00 11.9218 08.25.2009-08:00:00 11.9182 08.25.2009-09:00:00 11.9182 08.25.2009-10:00:00 11.9164 08.25.2009-11:00:00 11.9128 08.25.2009-12:00:00 11.9146 08.25.2009-13:00:00 11.9110 08.25.2009-14:00:00 11.9092 08.25.2009-15:00:00 11.9055 08.25.2009-16:00:00 11.9037 08.25.2009-17:00:00 11.9037 08.25.2009-18:00:00 11.9037 08.25.2009-19:00:00 11.9055 08.25.2009-20:00:00 11.9055 08.25.2009-21:00:00 11.9055 08.25.2009-22:00:00 11.9055 08.25.2009-23:00:00 11.9037 08.26.2009-00:00:00 11.9001 08.26.2009-01:00:00 11.8983 08.26.2009-02:00:00 11.8983 08.26.2009-03:00:00 11.8983 08.26.2009-04:00:00 11.8983 08.26.2009-05:00:00 11.8983 08.26.2009-06:00:00 11.8947 08.26.2009-07:00:00 11.8947 08.26.2009-08:00:00 11.8929 08.26.2009-09:00:00 11.8893 08.26.2009-10:00:00 11.8874 08.26.2009-11:00:00 11.8838 08.26.2009-12:00:00 11.8820 08.26.2009-13:00:00 11.8820 08.26.2009-14:00:00 11.8784 08.26.2009-15:00:00 11.8730 08.26.2009-16:00:00 11.8712 08.26.2009-17:00:00 11.8657 08.26.2009-18:00:00 11.8621 08.26.2009-19:00:00 11.8603 08.26.2009-20:00:00 11.8603 08.26.2009-21:00:00 11.8603 08.26.2009-22:00:00 11.8567 08.26.2009-23:00:00 11.8531 08.27.2009-00:00:00 11.8531 08.27.2009-01:00:00 11.8494 08.27.2009-02:00:00 11.8476 08.27.2009-03:00:00 11.8458 08.27.2009-04:00:00 11.8458 08.27.2009-05:00:00 11.8440 08.27.2009-06:00:00 11.8368 08.27.2009-07:00:00 11.8368 08.27.2009-08:00:00 11.8368 08.27.2009-09:00:00 11.8368 08.27.2009-10:00:00 11.8350 08.27.2009-11:00:00 11.8313 08.27.2009-12:00:00 11.8313 08.27.2009-13:00:00 11.8313 08.27.2009-14:00:00 11.8259 08.27.2009-15:00:00 11.8223 08.27.2009-16:00:00 11.8151 08.27.2009-17:00:00 11.8096 08.27.2009-18:00:00 11.8078 08.27.2009-19:00:00 11.8042 08.27.2009-20:00:00 11.8024 08.27.2009-21:00:00 11.8006 08.27.2009-22:00:00 11.7988 08.27.2009-23:00:00 11.7988 08.28.2009-00:00:00 11.7988 08.28.2009-01:00:00 11.7933 08.28.2009-02:00:00 11.7933 08.28.2009-03:00:00 11.7897 08.28.2009-04:00:00 11.7879 08.28.2009-05:00:00 11.7843 08.28.2009-06:00:00 11.7825 08.28.2009-07:00:00 11.7825 08.28.2009-08:00:00 11.7789 08.28.2009-09:00:00 11.7771 08.28.2009-10:00:00 11.7752 08.28.2009-11:00:00 11.7771 08.28.2009-12:00:00 11.7771 08.28.2009-13:00:00 11.7734 08.28.2009-14:00:00 11.7698 08.28.2009-15:00:00 11.7644 08.28.2009-16:00:00 11.7644 08.28.2009-17:00:00 11.7571 08.28.2009-18:00:00 11.7553 08.28.2009-19:00:00 11.7535 08.28.2009-20:00:00 11.7517 08.28.2009-21:00:00 11.7499 08.28.2009-22:00:00 11.7517 08.28.2009-23:00:00 11.7499 08.29.2009-00:00:00 11.7481 08.29.2009-01:00:00 11.7463 08.29.2009-02:00:00 11.7463 08.29.2009-03:00:00 11.7481 08.29.2009-04:00:00 11.7481 08.29.2009-05:00:00 11.7481 08.29.2009-06:00:00 11.7481 08.29.2009-07:00:00 11.7463 08.29.2009-08:00:00 11.7463 08.29.2009-09:00:00 11.7463 08.29.2009-10:00:00 11.7445 08.29.2009-11:00:00 11.7409 08.29.2009-12:00:00 11.7409 08.29.2009-13:00:00 11.7409 08.29.2009-14:00:00 11.7409 08.29.2009-15:00:00 11.7409 08.29.2009-16:00:00 11.7409 08.29.2009-17:00:00 11.7336 08.29.2009-18:00:00 11.7336 08.29.2009-19:00:00 11.7336 08.29.2009-20:00:00 11.7336 08.29.2009-21:00:00 11.7300 08.29.2009-22:00:00 11.7282 08.29.2009-23:00:00 11.7246 08.30.2009-00:00:00 11.7228 08.30.2009-01:00:00 11.7228 08.30.2009-02:00:00 11.7210 08.30.2009-03:00:00 11.7210 08.30.2009-04:00:00 11.7228 08.30.2009-05:00:00 11.7210 08.30.2009-06:00:00 11.7210 08.30.2009-07:00:00 11.7191 08.30.2009-08:00:00 11.7173 08.30.2009-09:00:00 11.7155 08.30.2009-10:00:00 11.7155 08.30.2009-11:00:00 11.7155 08.30.2009-12:00:00 11.7155 08.30.2009-13:00:00 11.7137 08.30.2009-14:00:00 11.7137 08.30.2009-15:00:00 11.7083 08.30.2009-16:00:00 11.6938 08.30.2009-17:00:00 11.6938 08.30.2009-18:00:00 11.6920 08.30.2009-19:00:00 11.6884 08.30.2009-20:00:00 11.6866 08.30.2009-21:00:00 11.6866 08.30.2009-22:00:00 11.6793 08.30.2009-23:00:00 11.6775 08.31.2009-00:00:00 11.6757 08.31.2009-01:00:00 11.6739 08.31.2009-02:00:00 11.6739 08.31.2009-03:00:00 11.6739 08.31.2009-04:00:00 11.6703 08.31.2009-05:00:00 11.6685 08.31.2009-06:00:00 11.6685 08.31.2009-07:00:00 11.6667 08.31.2009-08:00:00 11.6630 08.31.2009-09:00:00 11.6612 08.31.2009-10:00:00 11.6612 08.31.2009-11:00:00 11.6558 08.31.2009-12:00:00 11.6558 08.31.2009-13:00:00 11.6522 08.31.2009-14:00:00 11.6522 08.31.2009-15:00:00 11.6522 08.31.2009-16:00:00 11.6431 08.31.2009-17:00:00 11.6431 08.31.2009-18:00:00 11.6395 08.31.2009-19:00:00 11.6359 08.31.2009-20:00:00 11.6323 08.31.2009-21:00:00 11.6287 08.31.2009-22:00:00 11.6232 08.31.2009-23:00:00 11.6214 09.01.2009-00:00:00 11.6214 09.01.2009-01:00:00 11.6178 09.01.2009-02:00:00 11.6160 09.01.2009-03:00:00 11.6160 09.01.2009-04:00:00 11.6142 09.01.2009-05:00:00 11.6142 09.01.2009-06:00:00 11.6142 09.01.2009-07:00:00 11.6124 09.01.2009-08:00:00 11.6106 09.01.2009-09:00:00 11.6069 09.01.2009-10:00:00 11.6069 09.01.2009-11:00:00 11.6069 09.01.2009-12:00:00 11.6069 09.01.2009-13:00:00 11.6069 09.01.2009-14:00:00 11.6051 09.01.2009-15:00:00 11.6033 09.01.2009-16:00:00 11.5997 09.01.2009-17:00:00 11.5961 09.01.2009-18:00:00 11.5907 09.01.2009-19:00:00 11.5852 09.01.2009-20:00:00 11.5834 09.01.2009-21:00:00 11.5798 09.01.2009-22:00:00 11.5762 09.01.2009-23:00:00 11.5762 09.02.2009-00:00:00 11.5708 09.02.2009-01:00:00 11.5689 09.02.2009-02:00:00 11.5671 09.02.2009-03:00:00 11.5671 09.02.2009-04:00:00 11.5671 09.02.2009-05:00:00 11.5635 09.02.2009-06:00:00 11.5617 09.02.2009-07:00:00 11.5581 09.02.2009-08:00:00 11.5563 09.02.2009-09:00:00 11.5545 09.02.2009-10:00:00 11.5509 09.02.2009-11:00:00 11.5490 09.02.2009-12:00:00 11.5490 09.02.2009-13:00:00 11.5472 09.02.2009-14:00:00 11.5436 09.02.2009-15:00:00 11.5400 09.02.2009-16:00:00 11.5364 09.02.2009-17:00:00 11.5364 09.02.2009-18:00:00 11.5291 09.02.2009-19:00:00 11.5255 09.02.2009-20:00:00 11.5237 09.02.2009-21:00:00 11.5237 09.02.2009-22:00:00 11.5219 09.02.2009-23:00:00 11.5201 09.03.2009-00:00:00 11.5201 09.03.2009-01:00:00 11.5147 09.03.2009-02:00:00 11.5128 09.03.2009-03:00:00 11.5092 09.03.2009-04:00:00 11.5074 09.03.2009-05:00:00 11.5074 09.03.2009-06:00:00 11.5074 09.03.2009-07:00:00 11.5074 09.03.2009-08:00:00 11.5056 09.03.2009-09:00:00 11.5038 09.03.2009-10:00:00 11.5038 09.03.2009-11:00:00 11.5056 09.03.2009-12:00:00 11.5092 09.03.2009-13:00:00 11.5110 09.03.2009-14:00:00 11.5165 09.03.2009-15:00:00 11.5147 09.03.2009-16:00:00 11.5147 09.03.2009-17:00:00 11.5147 09.03.2009-18:00:00 11.5147 09.03.2009-19:00:00 11.5128 09.03.2009-20:00:00 11.5128 09.03.2009-21:00:00 11.5110 09.03.2009-22:00:00 11.5092 09.03.2009-23:00:00 11.5056 09.04.2009-00:00:00 11.5074 09.04.2009-01:00:00 11.5074 09.04.2009-02:00:00 11.5110 09.04.2009-03:00:00 11.5092 09.04.2009-04:00:00 11.5074 09.04.2009-05:00:00 11.5074 09.04.2009-06:00:00 11.5074 09.04.2009-07:00:00 11.5092 09.04.2009-08:00:00 11.5092 09.04.2009-09:00:00 11.5092 09.04.2009-10:00:00 11.5056 09.04.2009-11:00:00 11.5038 09.04.2009-12:00:00 11.5056 09.04.2009-13:00:00 11.5056 09.04.2009-14:00:00 11.5056 09.04.2009-15:00:00 11.5056 09.04.2009-16:00:00 11.5038 09.04.2009-17:00:00 11.5020 09.04.2009-18:00:00 11.5002 09.04.2009-19:00:00 11.5002 09.04.2009-20:00:00 11.5002 09.04.2009-21:00:00 11.4966 09.04.2009-22:00:00 11.4966 09.04.2009-23:00:00 11.4948 09.05.2009-00:00:00 11.4948 09.05.2009-01:00:00 11.4929 09.05.2009-02:00:00 11.4911 09.05.2009-03:00:00 11.4911 09.05.2009-04:00:00 11.4911 09.05.2009-05:00:00 11.4911 09.05.2009-06:00:00 11.4893 09.05.2009-07:00:00 11.4857 09.05.2009-08:00:00 11.4857 09.05.2009-09:00:00 11.4857 09.05.2009-10:00:00 11.4857 09.05.2009-11:00:00 11.4857 09.05.2009-12:00:00 11.4857 09.05.2009-13:00:00 11.4821 09.05.2009-14:00:00 11.4803 09.05.2009-15:00:00 11.4803 09.05.2009-16:00:00 11.4785 09.05.2009-17:00:00 11.4730 09.05.2009-18:00:00 11.4676 09.05.2009-19:00:00 11.4676 09.05.2009-20:00:00 11.4676 09.05.2009-21:00:00 11.4676 09.05.2009-22:00:00 11.4676 09.05.2009-23:00:00 11.4658 09.06.2009-00:00:00 11.4676 09.06.2009-01:00:00 11.4676 09.06.2009-02:00:00 11.4658 09.06.2009-03:00:00 11.4640 09.06.2009-04:00:00 11.4658 09.06.2009-05:00:00 11.4658 09.06.2009-06:00:00 11.4604 09.06.2009-07:00:00 11.4622 09.06.2009-08:00:00 11.4640 09.06.2009-09:00:00 11.4658 09.06.2009-10:00:00 11.4658 09.06.2009-11:00:00 11.4640 09.06.2009-12:00:00 11.4640 09.06.2009-13:00:00 11.4640 09.06.2009-14:00:00 11.4640 09.06.2009-15:00:00 11.4640 09.06.2009-16:00:00 11.4640 09.06.2009-17:00:00 11.4604 09.06.2009-18:00:00 11.4604 09.06.2009-19:00:00 11.4586 09.06.2009-20:00:00 11.4604 09.06.2009-21:00:00 11.4567 09.06.2009-22:00:00 11.4531 09.06.2009-23:00:00 11.4567 09.07.2009-00:00:00 11.4586 09.07.2009-01:00:00 11.4658 09.07.2009-02:00:00 11.4803 09.07.2009-03:00:00 11.4803 09.07.2009-04:00:00 11.4839 09.07.2009-05:00:00 11.4911 09.07.2009-06:00:00 11.4984 09.07.2009-07:00:00 11.5038 09.07.2009-08:00:00 11.5056 09.07.2009-09:00:00 11.5092 09.07.2009-10:00:00 11.5110 09.07.2009-11:00:00 11.5128 09.07.2009-12:00:00 11.5165 09.07.2009-13:00:00 11.5165 09.07.2009-14:00:00 11.5201 09.07.2009-15:00:00 11.5183 09.07.2009-16:00:00 11.5255 09.07.2009-17:00:00 11.5309 09.07.2009-18:00:00 11.5382 09.07.2009-19:00:00 11.5454 09.07.2009-20:00:00 11.5472 09.07.2009-21:00:00 11.5509 09.07.2009-22:00:00 11.5563 09.07.2009-23:00:00 11.5527 09.08.2009-00:00:00 11.5581 09.08.2009-01:00:00 11.5599 09.08.2009-02:00:00 11.5689 09.08.2009-03:00:00 11.5726 09.08.2009-04:00:00 11.5762 09.08.2009-05:00:00 11.5816 09.08.2009-06:00:00 11.5852 09.08.2009-07:00:00 11.5870 09.08.2009-08:00:00 11.5870 09.08.2009-09:00:00 11.5907 09.08.2009-10:00:00 11.5961 09.08.2009-11:00:00 11.5997 09.08.2009-12:00:00 11.5979 09.08.2009-13:00:00 11.5979 09.08.2009-14:00:00 11.5979 09.08.2009-15:00:00 11.5943 09.08.2009-16:00:00 11.5961 09.08.2009-17:00:00 11.5925 09.08.2009-18:00:00 11.5907 09.08.2009-19:00:00 11.5943 09.08.2009-20:00:00 11.5907 09.08.2009-21:00:00 11.5943 09.08.2009-22:00:00 11.5889 09.08.2009-23:00:00 11.5907 09.09.2009-00:00:00 11.5889 09.09.2009-01:00:00 11.5870 09.09.2009-02:00:00 11.5852 09.09.2009-03:00:00 11.5852 09.09.2009-04:00:00 11.5852 09.09.2009-05:00:00 11.5870 09.09.2009-06:00:00 11.5852 09.09.2009-07:00:00 11.5852 09.09.2009-08:00:00 11.5852 09.09.2009-09:00:00 11.5834 09.09.2009-10:00:00 11.5852 09.09.2009-11:00:00 11.5852 09.09.2009-12:00:00 11.5852 09.09.2009-13:00:00 11.5852 09.09.2009-14:00:00 11.5852 09.09.2009-15:00:00 11.5852 09.09.2009-16:00:00 11.5852 09.09.2009-17:00:00 11.5852 09.09.2009-18:00:00 11.5834 09.09.2009-19:00:00 11.5816 09.09.2009-20:00:00 11.5798 09.09.2009-21:00:00 11.5762 09.09.2009-22:00:00 11.5708 09.09.2009-23:00:00 11.5708 09.10.2009-00:00:00 11.5671 09.10.2009-01:00:00 11.5671 09.10.2009-02:00:00 11.5671 09.10.2009-03:00:00 11.5671 09.10.2009-04:00:00 11.5653 09.10.2009-05:00:00 11.5671 09.10.2009-06:00:00 11.5689 09.10.2009-07:00:00 11.5726 09.10.2009-08:00:00 11.5744 09.10.2009-09:00:00 11.5744 09.10.2009-10:00:00 11.5744 09.10.2009-11:00:00 11.5726 09.10.2009-12:00:00 11.5780 09.10.2009-13:00:00 11.5762 09.10.2009-14:00:00 11.5762 09.10.2009-15:00:00 11.5762 09.10.2009-16:00:00 11.5762 09.10.2009-17:00:00 11.5726 09.10.2009-18:00:00 11.5671 09.10.2009-19:00:00 11.5653 09.10.2009-20:00:00 11.5617 09.10.2009-21:00:00 11.5635 09.10.2009-22:00:00 11.5653 09.10.2009-23:00:00 11.5635 09.11.2009-00:00:00 11.5635 09.11.2009-01:00:00 11.5581 09.11.2009-02:00:00 11.5599 09.11.2009-03:00:00 11.5581 09.11.2009-04:00:00 11.5581 09.11.2009-05:00:00 11.5563 09.11.2009-06:00:00 11.5563 09.11.2009-07:00:00 11.5563 09.11.2009-08:00:00 11.5563 09.11.2009-09:00:00 11.5527 09.11.2009-10:00:00 11.5490 09.11.2009-11:00:00 11.5436 09.11.2009-12:00:00 11.5382 09.11.2009-13:00:00 11.5382 09.11.2009-14:00:00 11.5346 09.11.2009-15:00:00 11.5255 09.11.2009-16:00:00 11.5219 09.11.2009-17:00:00 11.5147 09.11.2009-18:00:00 11.5092 09.11.2009-19:00:00 11.5074 09.11.2009-20:00:00 11.5056 09.11.2009-21:00:00 11.5038 09.11.2009-22:00:00 11.5056 09.11.2009-23:00:00 11.5056 09.12.2009-00:00:00 11.5002 09.12.2009-01:00:00 11.4984 09.12.2009-02:00:00 11.4966 09.12.2009-03:00:00 11.4893 09.12.2009-04:00:00 11.4857 09.12.2009-05:00:00 11.4839 09.12.2009-06:00:00 11.4803 09.12.2009-07:00:00 11.4803 09.12.2009-08:00:00 11.4785 09.12.2009-09:00:00 11.4785 09.12.2009-10:00:00 11.4785 09.12.2009-11:00:00 11.4767 09.12.2009-12:00:00 11.4785 09.12.2009-13:00:00 11.4767 09.12.2009-14:00:00 11.4694 09.12.2009-15:00:00 11.4640 09.12.2009-16:00:00 11.4640 09.12.2009-17:00:00 11.4622 09.12.2009-18:00:00 11.4604 09.12.2009-19:00:00 11.4622 09.12.2009-20:00:00 11.4640 09.12.2009-21:00:00 11.4640 09.12.2009-22:00:00 11.4586 09.12.2009-23:00:00 11.4586 09.13.2009-00:00:00 11.4549 09.13.2009-01:00:00 11.4513 09.13.2009-02:00:00 11.4513 09.13.2009-03:00:00 11.4477 09.13.2009-04:00:00 11.4495 09.13.2009-05:00:00 11.4495 09.13.2009-06:00:00 11.4441 09.13.2009-07:00:00 11.4405 09.13.2009-08:00:00 11.4387 09.13.2009-09:00:00 11.4314 09.13.2009-10:00:00 11.4296 09.13.2009-11:00:00 11.4296 09.13.2009-12:00:00 11.4278 09.13.2009-13:00:00 11.4278 09.13.2009-14:00:00 11.4260 09.13.2009-15:00:00 11.4242 09.13.2009-16:00:00 11.4224 09.13.2009-17:00:00 11.4206 09.13.2009-18:00:00 11.4187 09.13.2009-19:00:00 11.4169 09.13.2009-20:00:00 11.4169 09.13.2009-21:00:00 11.4169 09.13.2009-22:00:00 11.4169 09.13.2009-23:00:00 11.4133 09.14.2009-00:00:00 11.4133 09.14.2009-01:00:00 11.4133 09.14.2009-02:00:00 11.4133 09.14.2009-03:00:00 11.4133 09.14.2009-04:00:00 11.4115 09.14.2009-05:00:00 11.4115 09.14.2009-06:00:00 11.4097 09.14.2009-07:00:00 11.4097 09.14.2009-08:00:00 11.4061 09.14.2009-09:00:00 11.4061 09.14.2009-10:00:00 11.4079 09.14.2009-11:00:00 11.4079 09.14.2009-12:00:00 11.4079 09.14.2009-13:00:00 11.4079 09.14.2009-14:00:00 11.4025 09.14.2009-15:00:00 11.4007 09.14.2009-16:00:00 11.3988 09.14.2009-17:00:00 11.3934 09.14.2009-18:00:00 11.3898 09.14.2009-19:00:00 11.3898 09.14.2009-20:00:00 11.3844 09.14.2009-21:00:00 11.3844 09.14.2009-22:00:00 11.3789 09.14.2009-23:00:00 11.3789 09.15.2009-00:00:00 11.3753 09.15.2009-01:00:00 11.3699 09.15.2009-02:00:00 11.3699 09.15.2009-03:00:00 11.3699 09.15.2009-04:00:00 11.3681 09.15.2009-05:00:00 11.3681 09.15.2009-06:00:00 11.3663 09.15.2009-07:00:00 11.3663 09.15.2009-08:00:00 11.3626 09.15.2009-09:00:00 11.3626 09.15.2009-10:00:00 11.3590 09.15.2009-11:00:00 11.3608 09.15.2009-12:00:00 11.3590 09.15.2009-13:00:00 11.3590 09.15.2009-14:00:00 11.3572 09.15.2009-15:00:00 11.3572 09.15.2009-16:00:00 11.3536 09.15.2009-17:00:00 11.3536 09.15.2009-18:00:00 11.3482 09.15.2009-19:00:00 11.3500 09.15.2009-20:00:00 11.3482 09.15.2009-21:00:00 11.3500 09.15.2009-22:00:00 11.3482 09.15.2009-23:00:00 11.3446 09.16.2009-00:00:00 11.3373 09.16.2009-01:00:00 11.3373 09.16.2009-02:00:00 11.3355 09.16.2009-03:00:00 11.3355 09.16.2009-04:00:00 11.3337 09.16.2009-05:00:00 11.3337 09.16.2009-06:00:00 11.3319 09.16.2009-07:00:00 11.3337 09.16.2009-08:00:00 11.3319 09.16.2009-09:00:00 11.3283 09.16.2009-10:00:00 11.3283 09.16.2009-11:00:00 11.3246 09.16.2009-12:00:00 11.3228 09.16.2009-13:00:00 11.3228 09.16.2009-14:00:00 11.3210 09.16.2009-15:00:00 11.3210 09.16.2009-16:00:00 11.3174 09.16.2009-17:00:00 11.3138 09.16.2009-18:00:00 11.3138 09.16.2009-19:00:00 11.3120 09.16.2009-20:00:00 11.3102 09.16.2009-21:00:00 11.3102 09.16.2009-22:00:00 11.3120 09.16.2009-23:00:00 11.3084 09.17.2009-00:00:00 11.3066 09.17.2009-01:00:00 11.3066 09.17.2009-02:00:00 11.3029 09.17.2009-03:00:00 11.3066 09.17.2009-04:00:00 11.3138 09.17.2009-05:00:00 11.3156 09.17.2009-06:00:00 11.3156 09.17.2009-07:00:00 11.3156 09.17.2009-08:00:00 11.3192 09.17.2009-09:00:00 11.3174 09.17.2009-10:00:00 11.3174 09.17.2009-11:00:00 11.3246 09.17.2009-12:00:00 11.3265 09.17.2009-13:00:00 11.3319 09.17.2009-14:00:00 11.3373 09.17.2009-15:00:00 11.3518 09.17.2009-16:00:00 11.3536 09.17.2009-17:00:00 11.3645 09.17.2009-18:00:00 11.3699 09.17.2009-19:00:00 11.3717 09.17.2009-20:00:00 11.3717 09.17.2009-21:00:00 11.3735 09.17.2009-22:00:00 11.3753 09.17.2009-23:00:00 11.3771 09.18.2009-00:00:00 11.3771 09.18.2009-01:00:00 11.3771 09.18.2009-02:00:00 11.3789 09.18.2009-03:00:00 11.3807 09.18.2009-04:00:00 11.3826 09.18.2009-05:00:00 11.3880 09.18.2009-06:00:00 11.3862 09.18.2009-07:00:00 11.3862 09.18.2009-08:00:00 11.3898 09.18.2009-09:00:00 11.3934 09.18.2009-10:00:00 11.3952 09.18.2009-11:00:00 11.3988 09.18.2009-12:00:00 11.3988 09.18.2009-13:00:00 11.3988 09.18.2009-14:00:00 11.4043 09.18.2009-15:00:00 11.4043 09.18.2009-16:00:00 11.4043 09.18.2009-17:00:00 11.4043 09.18.2009-18:00:00 11.4007 09.18.2009-19:00:00 11.4043 09.18.2009-20:00:00 11.4061 09.18.2009-21:00:00 11.4079 09.18.2009-22:00:00 11.4097 09.18.2009-23:00:00 11.4061 09.19.2009-00:00:00 11.4079 09.19.2009-01:00:00 11.4079 09.19.2009-02:00:00 11.4079 09.19.2009-03:00:00 11.4043 09.19.2009-04:00:00 11.4043 09.19.2009-05:00:00 11.4097 09.19.2009-06:00:00 11.4097 09.19.2009-07:00:00 11.4097 09.19.2009-08:00:00 11.4079 09.19.2009-09:00:00 11.4097 09.19.2009-10:00:00 11.4115 09.19.2009-11:00:00 11.4115 09.19.2009-12:00:00 11.4187 09.19.2009-13:00:00 11.4187 09.19.2009-14:00:00 11.4423 09.19.2009-15:00:00 11.4712 09.19.2009-16:00:00 11.4984 09.19.2009-17:00:00 11.5165 09.19.2009-18:00:00 11.5255 09.19.2009-19:00:00 11.5291 09.19.2009-20:00:00 11.5346 09.19.2009-21:00:00 11.5364 09.19.2009-22:00:00 11.5472 09.19.2009-23:00:00 11.5581 09.20.2009-00:00:00 11.5653 09.20.2009-01:00:00 11.5708 09.20.2009-02:00:00 11.5762 09.20.2009-03:00:00 11.5870 09.20.2009-04:00:00 11.5961 09.20.2009-05:00:00 11.5979 09.20.2009-06:00:00 11.5997 09.20.2009-07:00:00 11.6069 09.20.2009-08:00:00 11.6106 09.20.2009-09:00:00 11.6142 09.20.2009-10:00:00 11.6250 09.20.2009-11:00:00 11.6323 09.20.2009-12:00:00 11.6305 09.20.2009-13:00:00 11.6359 09.20.2009-14:00:00 11.6522 09.20.2009-15:00:00 11.6558 09.20.2009-16:00:00 11.6612 09.20.2009-17:00:00 11.6685 09.20.2009-18:00:00 11.6667 09.20.2009-19:00:00 11.6703 09.20.2009-20:00:00 11.6739 09.20.2009-21:00:00 11.6775 09.20.2009-22:00:00 11.6811 09.20.2009-23:00:00 11.6793 09.21.2009-00:00:00 11.6775 09.21.2009-01:00:00 11.6775 09.21.2009-02:00:00 11.6793 09.21.2009-03:00:00 11.6884 09.21.2009-04:00:00 11.6902 09.21.2009-05:00:00 11.6902 09.21.2009-06:00:00 11.6938 09.21.2009-07:00:00 11.6974 09.21.2009-08:00:00 11.6992 09.21.2009-09:00:00 11.7010 09.21.2009-10:00:00 11.7010 09.21.2009-11:00:00 11.7010 09.21.2009-12:00:00 11.7047 09.21.2009-13:00:00 11.7083 09.21.2009-14:00:00 11.7065 09.21.2009-15:00:00 11.7065 09.21.2009-16:00:00 11.7083 09.21.2009-17:00:00 11.7065 09.21.2009-18:00:00 11.7047 09.21.2009-19:00:00 11.6992 09.21.2009-20:00:00 11.6938 09.21.2009-21:00:00 11.6938 09.21.2009-22:00:00 11.6938 09.21.2009-23:00:00 11.6902 09.22.2009-00:00:00 11.6830 09.22.2009-01:00:00 11.6793 09.22.2009-02:00:00 11.6775 09.22.2009-03:00:00 11.6721 09.22.2009-04:00:00 11.6721 09.22.2009-05:00:00 11.6649 09.22.2009-06:00:00 11.6649 09.22.2009-07:00:00 11.6630 09.22.2009-08:00:00 11.6667 09.22.2009-09:00:00 11.6685 09.22.2009-10:00:00 11.6667 09.22.2009-11:00:00 11.6649 09.22.2009-12:00:00 11.6649 09.22.2009-13:00:00 11.6667 09.22.2009-14:00:00 11.6685 09.22.2009-15:00:00 11.6576 09.22.2009-16:00:00 11.6540 09.22.2009-17:00:00 11.6504 09.22.2009-18:00:00 11.6504 09.22.2009-19:00:00 11.6522 09.22.2009-20:00:00 11.6522 09.22.2009-21:00:00 11.6540 09.22.2009-22:00:00 11.6558 09.22.2009-23:00:00 11.6558 09.23.2009-00:00:00 11.6540 09.23.2009-01:00:00 11.6522 09.23.2009-02:00:00 11.6504 09.23.2009-03:00:00 11.6504 09.23.2009-04:00:00 11.6468 09.23.2009-05:00:00 11.6431 09.23.2009-06:00:00 11.6413 09.23.2009-07:00:00 11.6359 09.23.2009-08:00:00 11.6341 09.23.2009-09:00:00 11.6269 09.23.2009-10:00:00 11.6269 09.23.2009-11:00:00 11.6287 09.23.2009-12:00:00 11.6250 09.23.2009-13:00:00 11.6250 09.23.2009-14:00:00 11.6250 09.23.2009-15:00:00 11.6232 09.23.2009-16:00:00 11.6214 09.23.2009-17:00:00 11.6178 09.23.2009-18:00:00 11.6178 09.23.2009-19:00:00 11.6142 09.23.2009-20:00:00 11.6124 09.23.2009-21:00:00 11.6142 09.23.2009-22:00:00 11.6106 09.23.2009-23:00:00 11.6106 09.24.2009-00:00:00 11.6069 09.24.2009-01:00:00 11.6051 09.24.2009-02:00:00 11.6033 09.24.2009-03:00:00 11.6015 09.24.2009-04:00:00 11.5997 09.24.2009-05:00:00 11.5997 09.24.2009-06:00:00 11.5997 09.24.2009-07:00:00 11.5997 09.24.2009-08:00:00 11.5979 09.24.2009-09:00:00 11.5961 09.24.2009-10:00:00 11.5961 09.24.2009-11:00:00 11.5943 09.24.2009-12:00:00 11.5943 09.24.2009-13:00:00 11.5925 09.24.2009-14:00:00 11.5925 09.24.2009-15:00:00 11.5925 09.24.2009-16:00:00 11.5907 09.24.2009-17:00:00 11.5907 09.24.2009-18:00:00 11.5852 09.24.2009-19:00:00 11.5852 09.24.2009-20:00:00 11.5834 09.24.2009-21:00:00 11.5798 09.24.2009-22:00:00 11.5780 09.24.2009-23:00:00 11.5780 09.25.2009-00:00:00 11.5762 09.25.2009-01:00:00 11.5762 09.25.2009-02:00:00 11.5708 09.25.2009-03:00:00 11.5708 09.25.2009-04:00:00 11.5708 09.25.2009-05:00:00 11.5689 09.25.2009-06:00:00 11.5689 09.25.2009-07:00:00 11.5671 09.25.2009-08:00:00 11.5689 09.25.2009-09:00:00 11.5708 09.25.2009-10:00:00 11.5671 09.25.2009-11:00:00 11.5671 09.25.2009-12:00:00 11.5653 09.25.2009-13:00:00 11.5635 09.25.2009-14:00:00 11.5617 09.25.2009-15:00:00 11.5581 09.25.2009-16:00:00 11.5581 09.25.2009-17:00:00 11.5527 09.25.2009-18:00:00 11.5509 09.25.2009-19:00:00 11.5509 09.25.2009-20:00:00 11.5509 09.25.2009-21:00:00 11.5472 09.25.2009-22:00:00 11.5454 09.25.2009-23:00:00 11.5418 09.26.2009-00:00:00 11.5400 09.26.2009-01:00:00 11.5382 09.26.2009-02:00:00 11.5382 09.26.2009-03:00:00 11.5346 09.26.2009-04:00:00 11.5309 09.26.2009-05:00:00 11.5309 09.26.2009-06:00:00 11.5273 09.26.2009-07:00:00 11.5255 09.26.2009-08:00:00 11.5255 09.26.2009-09:00:00 11.5255 09.26.2009-10:00:00 11.5273 09.26.2009-11:00:00 11.5273 09.26.2009-12:00:00 11.5237 09.26.2009-13:00:00 11.5237 09.26.2009-14:00:00 11.5219 09.26.2009-15:00:00 11.5183 09.26.2009-16:00:00 11.5201 09.26.2009-17:00:00 11.5074 09.26.2009-18:00:00 11.5092 09.26.2009-19:00:00 11.5074 09.26.2009-20:00:00 11.5074 09.26.2009-21:00:00 11.5056 09.26.2009-22:00:00 11.5020 09.26.2009-23:00:00 11.4948 09.27.2009-00:00:00 11.4857 09.27.2009-01:00:00 11.4839 09.27.2009-02:00:00 11.4821 09.27.2009-03:00:00 11.4821 09.27.2009-04:00:00 11.4821 09.27.2009-05:00:00 11.4748 09.27.2009-06:00:00 11.4730 09.27.2009-07:00:00 11.4694 09.27.2009-08:00:00 11.4712 09.27.2009-09:00:00 11.4694 09.27.2009-10:00:00 11.4694 09.27.2009-11:00:00 11.4658 09.27.2009-12:00:00 11.4640 09.27.2009-13:00:00 11.4604 09.27.2009-14:00:00 11.4604 09.27.2009-15:00:00 11.4586 09.27.2009-16:00:00 11.4567 09.27.2009-17:00:00 11.4495 09.27.2009-18:00:00 11.4459 09.27.2009-19:00:00 11.4405 09.27.2009-20:00:00 11.4387 09.27.2009-21:00:00 11.4368 09.27.2009-22:00:00 11.4314 09.27.2009-23:00:00 11.4332 09.28.2009-00:00:00 11.4296 09.28.2009-01:00:00 11.4296 09.28.2009-02:00:00 11.4296 09.28.2009-03:00:00 11.4296 09.28.2009-04:00:00 11.4260 09.28.2009-05:00:00 11.4260 09.28.2009-06:00:00 11.4224 09.28.2009-07:00:00 11.4242 09.28.2009-08:00:00 11.4242 09.28.2009-09:00:00 11.4169 09.28.2009-10:00:00 11.4187 09.28.2009-11:00:00 11.4169 09.28.2009-12:00:00 11.4133 09.28.2009-13:00:00 11.4133 09.28.2009-14:00:00 11.4097 09.28.2009-15:00:00 11.4061 09.28.2009-16:00:00 11.4025 09.28.2009-17:00:00 11.3952 09.28.2009-18:00:00 11.3862 09.28.2009-19:00:00 11.3826 09.28.2009-20:00:00 11.3807 09.28.2009-21:00:00 11.3807 09.28.2009-22:00:00 11.3807 09.28.2009-23:00:00 11.3807 09.29.2009-00:00:00 11.3807 09.29.2009-01:00:00 11.3789 09.29.2009-02:00:00 11.3789 09.29.2009-03:00:00 11.3789 09.29.2009-04:00:00 11.3807 09.29.2009-05:00:00 11.3789 09.29.2009-06:00:00 11.3789 09.29.2009-07:00:00 11.3771 09.29.2009-08:00:00 11.3771 09.29.2009-09:00:00 11.3753 09.29.2009-10:00:00 11.3753 09.29.2009-11:00:00 11.3753 09.29.2009-12:00:00 11.3771 09.29.2009-13:00:00 11.3735 09.29.2009-14:00:00 11.3699 09.29.2009-15:00:00 11.3681 09.29.2009-16:00:00 11.3681 09.29.2009-17:00:00 11.3735 09.29.2009-18:00:00 11.3753 09.29.2009-19:00:00 11.3681 09.29.2009-20:00:00 11.3735 09.29.2009-21:00:00 11.3771 09.29.2009-22:00:00 11.3826 09.29.2009-23:00:00 11.4025 09.30.2009-00:00:00 11.4206 09.30.2009-01:00:00 11.4368 09.30.2009-02:00:00 11.4567 09.30.2009-03:00:00 11.4929 09.30.2009-04:00:00 11.5599 09.30.2009-05:00:00 11.5889 09.30.2009-06:00:00 11.6431 09.30.2009-07:00:00 11.6902 09.30.2009-08:00:00 11.7445 09.30.2009-09:00:00 11.7626 09.30.2009-10:00:00 11.7789 09.30.2009-11:00:00 11.7970 09.30.2009-12:00:00 11.8151 09.30.2009-13:00:00 11.8404 09.30.2009-14:00:00 11.8494 09.30.2009-15:00:00 11.8730 09.30.2009-16:00:00 11.8838 09.30.2009-17:00:00 11.9073 09.30.2009-18:00:00 11.9218 09.30.2009-19:00:00 11.9381 09.30.2009-20:00:00 11.9490 09.30.2009-21:00:00 11.9598 09.30.2009-22:00:00 11.9707 09.30.2009-23:00:00 11.9797 10.01.2009-00:00:00 11.9996 10.01.2009-01:00:00 12.0069 10.01.2009-02:00:00 12.0141 10.01.2009-03:00:00 12.0177 10.01.2009-04:00:00 12.0358 10.01.2009-05:00:00 12.0394 10.01.2009-06:00:00 12.0557 10.01.2009-07:00:00 12.0720 10.01.2009-08:00:00 12.0865 10.01.2009-09:00:00 12.0937 10.01.2009-10:00:00 12.1064 10.01.2009-11:00:00 12.1173 10.01.2009-12:00:00 12.1281 10.01.2009-13:00:00 12.1408 10.01.2009-14:00:00 12.1498 10.01.2009-15:00:00 12.1535 10.01.2009-16:00:00 12.1589 10.01.2009-17:00:00 12.1607 10.01.2009-18:00:00 12.1679 10.01.2009-19:00:00 12.1716 10.01.2009-20:00:00 12.1806 10.01.2009-21:00:00 12.1806 10.01.2009-22:00:00 12.1878 10.01.2009-23:00:00 12.1915 10.02.2009-00:00:00 12.1969 10.02.2009-01:00:00 12.2005 10.02.2009-02:00:00 12.2096 10.02.2009-03:00:00 12.2186 10.02.2009-04:00:00 12.2331 10.02.2009-05:00:00 12.2476 10.02.2009-06:00:00 12.2584 10.02.2009-07:00:00 12.2693 10.02.2009-08:00:00 12.2729 10.02.2009-09:00:00 12.2801 10.02.2009-10:00:00 12.2874 10.02.2009-11:00:00 12.2928 10.02.2009-12:00:00 12.2964 10.02.2009-13:00:00 12.3091 10.02.2009-14:00:00 12.3181 10.02.2009-15:00:00 12.3199 10.02.2009-16:00:00 12.3290 10.02.2009-17:00:00 12.3326 10.02.2009-18:00:00 12.3362 10.02.2009-19:00:00 12.3380 10.02.2009-20:00:00 12.3453 10.02.2009-21:00:00 12.3525 10.02.2009-22:00:00 12.3598 10.02.2009-23:00:00 12.3670 10.03.2009-00:00:00 12.3742 10.03.2009-01:00:00 12.3706 10.03.2009-02:00:00 12.3724 10.03.2009-03:00:00 12.3742 10.03.2009-04:00:00 12.3688 10.03.2009-05:00:00 12.3742 10.03.2009-06:00:00 12.3815 10.03.2009-07:00:00 12.3833 10.03.2009-08:00:00 12.3851 10.03.2009-09:00:00 12.3905 10.03.2009-10:00:00 12.3941 10.03.2009-11:00:00 12.3996 10.03.2009-12:00:00 12.4014 10.03.2009-13:00:00 12.3978 10.03.2009-14:00:00 12.3978 10.03.2009-15:00:00 12.4014 10.03.2009-16:00:00 12.4014 10.03.2009-17:00:00 12.4032 10.03.2009-18:00:00 12.4068 10.03.2009-19:00:00 12.4104 10.03.2009-20:00:00 12.4159 10.03.2009-21:00:00 12.4159 10.03.2009-22:00:00 12.4159 10.03.2009-23:00:00 12.4213 10.04.2009-00:00:00 12.4213 10.04.2009-01:00:00 12.4195 10.04.2009-02:00:00 12.4213 10.04.2009-03:00:00 12.4159 10.04.2009-04:00:00 12.4086 10.04.2009-05:00:00 12.4086 10.04.2009-06:00:00 12.4050 10.04.2009-07:00:00 12.4050 10.04.2009-08:00:00 12.4086 10.04.2009-09:00:00 12.4122 10.04.2009-10:00:00 12.4159 10.04.2009-11:00:00 12.4195 10.04.2009-12:00:00 12.4195 10.04.2009-13:00:00 12.4195 10.04.2009-14:00:00 12.4213 10.04.2009-15:00:00 12.4249 10.04.2009-16:00:00 12.4267 10.04.2009-17:00:00 12.4249 10.04.2009-18:00:00 12.4213 10.04.2009-19:00:00 12.4231 10.04.2009-20:00:00 12.4195 10.04.2009-21:00:00 12.4159 10.04.2009-22:00:00 12.4140 10.04.2009-23:00:00 12.4140 10.05.2009-00:00:00 12.4104 10.05.2009-01:00:00 12.4104 10.05.2009-02:00:00 12.4086 10.05.2009-03:00:00 12.4086 10.05.2009-04:00:00 12.4068 10.05.2009-05:00:00 12.4086 10.05.2009-06:00:00 12.4068 10.05.2009-07:00:00 12.4050 10.05.2009-08:00:00 12.4068 10.05.2009-09:00:00 12.4050 10.05.2009-10:00:00 12.4050 10.05.2009-11:00:00 12.4050 10.05.2009-12:00:00 12.4050 10.05.2009-13:00:00 12.4068 10.05.2009-14:00:00 12.4068 10.05.2009-15:00:00 12.4068 10.05.2009-16:00:00 12.4068 10.05.2009-17:00:00 12.4050 10.05.2009-18:00:00 12.3978 10.05.2009-19:00:00 12.3978 10.05.2009-20:00:00 12.3959 10.05.2009-21:00:00 12.3905 10.05.2009-22:00:00 12.3851 10.05.2009-23:00:00 12.3815 10.06.2009-00:00:00 12.3797 10.06.2009-01:00:00 12.3778 10.06.2009-02:00:00 12.3724 10.06.2009-03:00:00 12.3742 10.06.2009-04:00:00 12.3724 10.06.2009-05:00:00 12.3706 10.06.2009-06:00:00 12.3670 10.06.2009-07:00:00 12.3670 10.06.2009-08:00:00 12.3616 10.06.2009-09:00:00 12.3616 10.06.2009-10:00:00 12.3598 10.06.2009-11:00:00 12.3561 10.06.2009-12:00:00 12.3525 10.06.2009-13:00:00 12.3489 10.06.2009-14:00:00 12.3471 10.06.2009-15:00:00 12.3435 10.06.2009-16:00:00 12.3417 10.06.2009-17:00:00 12.3362 10.06.2009-18:00:00 12.3308 10.06.2009-19:00:00 12.3272 10.06.2009-20:00:00 12.3254 10.06.2009-21:00:00 12.3199 10.06.2009-22:00:00 12.3163 10.06.2009-23:00:00 12.3145 10.07.2009-00:00:00 12.3109 10.07.2009-01:00:00 12.3091 10.07.2009-02:00:00 12.3091 10.07.2009-03:00:00 12.3055 10.07.2009-04:00:00 12.3091 10.07.2009-05:00:00 12.3073 10.07.2009-06:00:00 12.3000 10.07.2009-07:00:00 12.2946 10.07.2009-08:00:00 12.2910 10.07.2009-09:00:00 12.2928 10.07.2009-10:00:00 12.2928 10.07.2009-11:00:00 12.2928 10.07.2009-12:00:00 12.2928 10.07.2009-13:00:00 12.2928 10.07.2009-14:00:00 12.2910 10.07.2009-15:00:00 12.2874 10.07.2009-16:00:00 12.2856 10.07.2009-17:00:00 12.2819 10.07.2009-18:00:00 12.2783 10.07.2009-19:00:00 12.2783 10.07.2009-20:00:00 12.2783 10.07.2009-21:00:00 12.2783 10.07.2009-22:00:00 12.2729 10.07.2009-23:00:00 12.2729 10.08.2009-00:00:00 12.2729 10.08.2009-01:00:00 12.2693 10.08.2009-02:00:00 12.2693 10.08.2009-03:00:00 12.2675 10.08.2009-04:00:00 12.2675 10.08.2009-05:00:00 12.2675 10.08.2009-06:00:00 12.2657 10.08.2009-07:00:00 12.2638 10.08.2009-08:00:00 12.2638 10.08.2009-09:00:00 12.2620 10.08.2009-10:00:00 12.2638 10.08.2009-11:00:00 12.2638 10.08.2009-12:00:00 12.2602 10.08.2009-13:00:00 12.2602 10.08.2009-14:00:00 12.2566 10.08.2009-15:00:00 12.2566 10.08.2009-16:00:00 12.2512 10.08.2009-17:00:00 12.2457 10.08.2009-18:00:00 12.2439 10.08.2009-19:00:00 12.2403 10.08.2009-20:00:00 12.2367 10.08.2009-21:00:00 12.2349 10.08.2009-22:00:00 12.2349 10.08.2009-23:00:00 12.2349 10.09.2009-00:00:00 12.2349 10.09.2009-01:00:00 12.2331 10.09.2009-02:00:00 12.2331 10.09.2009-03:00:00 12.2295 10.09.2009-04:00:00 12.2258 10.09.2009-05:00:00 12.2240 10.09.2009-06:00:00 12.2222 10.09.2009-07:00:00 12.2204 10.09.2009-08:00:00 12.2204 10.09.2009-09:00:00 12.2132 10.09.2009-10:00:00 12.2041 10.09.2009-11:00:00 12.2041 10.09.2009-12:00:00 12.2041 10.09.2009-13:00:00 12.1987 10.09.2009-14:00:00 12.2005 10.09.2009-15:00:00 12.1951 10.09.2009-16:00:00 12.1915 10.09.2009-17:00:00 12.1878 10.09.2009-18:00:00 12.1860 10.09.2009-19:00:00 12.1752 10.09.2009-20:00:00 12.1734 10.09.2009-21:00:00 12.1697 10.09.2009-22:00:00 12.1697 10.09.2009-23:00:00 12.1661 10.10.2009-00:00:00 12.1679 10.10.2009-01:00:00 12.1643 10.10.2009-02:00:00 12.1679 10.10.2009-03:00:00 12.1643 10.10.2009-04:00:00 12.1607 10.10.2009-05:00:00 12.1589 10.10.2009-06:00:00 12.1589 10.10.2009-07:00:00 12.1553 10.10.2009-08:00:00 12.1553 10.10.2009-09:00:00 12.1535 10.10.2009-10:00:00 12.1516 10.10.2009-11:00:00 12.1498 10.10.2009-12:00:00 12.1498 10.10.2009-13:00:00 12.1498 10.10.2009-14:00:00 12.1498 10.10.2009-15:00:00 12.1462 10.10.2009-16:00:00 12.1444 10.10.2009-17:00:00 12.1372 10.10.2009-18:00:00 12.1354 10.10.2009-19:00:00 12.1354 10.10.2009-20:00:00 12.1317 10.10.2009-21:00:00 12.1299 10.10.2009-22:00:00 12.1299 10.10.2009-23:00:00 12.1263 10.11.2009-00:00:00 12.1281 10.11.2009-01:00:00 12.1263 10.11.2009-02:00:00 12.1281 10.11.2009-03:00:00 12.1281 10.11.2009-04:00:00 12.1263 10.11.2009-05:00:00 12.1227 10.11.2009-06:00:00 12.1245 10.11.2009-07:00:00 12.1209 10.11.2009-08:00:00 12.1173 10.11.2009-09:00:00 12.1155 10.11.2009-10:00:00 12.1118 10.11.2009-11:00:00 12.1100 10.11.2009-12:00:00 12.1046 10.11.2009-13:00:00 12.1046 10.11.2009-14:00:00 12.1028 10.11.2009-15:00:00 12.0955 10.11.2009-16:00:00 12.0937 10.11.2009-17:00:00 12.0974 10.11.2009-18:00:00 12.0974 10.11.2009-19:00:00 12.0955 10.11.2009-20:00:00 12.0955 10.11.2009-21:00:00 12.0955 10.11.2009-22:00:00 12.0883 10.11.2009-23:00:00 12.0829 10.12.2009-00:00:00 12.0811 10.12.2009-01:00:00 12.0847 10.12.2009-02:00:00 12.0811 10.12.2009-03:00:00 12.0793 10.12.2009-04:00:00 12.0811 10.12.2009-05:00:00 12.0793 10.12.2009-06:00:00 12.0793 10.12.2009-07:00:00 12.0738 10.12.2009-08:00:00 12.0738 10.12.2009-09:00:00 12.0738 10.12.2009-10:00:00 12.0720 10.12.2009-11:00:00 12.0720 10.12.2009-12:00:00 12.0702 10.12.2009-13:00:00 12.0630 10.12.2009-14:00:00 12.0594 10.12.2009-15:00:00 12.0557 10.12.2009-16:00:00 12.0503 10.12.2009-17:00:00 12.0485 10.12.2009-18:00:00 12.0485 10.12.2009-19:00:00 12.0413 10.12.2009-20:00:00 12.0431 10.12.2009-21:00:00 12.0431 10.12.2009-22:00:00 12.0431 10.12.2009-23:00:00 12.0449 10.13.2009-00:00:00 12.0485 10.13.2009-01:00:00 12.0431 10.13.2009-02:00:00 12.0431 10.13.2009-03:00:00 12.0394 10.13.2009-04:00:00 12.0449 10.13.2009-05:00:00 12.0503 10.13.2009-06:00:00 12.0449 10.13.2009-07:00:00 12.0431 10.13.2009-08:00:00 12.0467 10.13.2009-09:00:00 12.0467 10.13.2009-10:00:00 12.0485 10.13.2009-11:00:00 12.0503 10.13.2009-12:00:00 12.0485 10.13.2009-13:00:00 12.0449 10.13.2009-14:00:00 12.0431 10.13.2009-15:00:00 12.0449 10.13.2009-16:00:00 12.0431 10.13.2009-17:00:00 12.0449 10.13.2009-18:00:00 12.0485 10.13.2009-19:00:00 12.0539 10.13.2009-20:00:00 12.0557 10.13.2009-21:00:00 12.0612 10.13.2009-22:00:00 12.0666 10.13.2009-23:00:00 12.0738 10.14.2009-00:00:00 12.0775 10.14.2009-01:00:00 12.0793 10.14.2009-02:00:00 12.0756 10.14.2009-03:00:00 12.0811 10.14.2009-04:00:00 12.0919 10.14.2009-05:00:00 12.1028 10.14.2009-06:00:00 12.1046 10.14.2009-07:00:00 12.1118 10.14.2009-08:00:00 12.1100 10.14.2009-09:00:00 12.1173 10.14.2009-10:00:00 12.1209 10.14.2009-11:00:00 12.1299 10.14.2009-12:00:00 12.1444 10.14.2009-13:00:00 12.1770 10.14.2009-14:00:00 12.2005 10.14.2009-15:00:00 12.2240 10.14.2009-16:00:00 12.2476 10.14.2009-17:00:00 12.2711 10.14.2009-18:00:00 12.2892 10.14.2009-19:00:00 12.3073 10.14.2009-20:00:00 12.3236 10.14.2009-21:00:00 12.3344 10.14.2009-22:00:00 12.3579 10.14.2009-23:00:00 12.3833 10.15.2009-00:00:00 12.4231 10.15.2009-01:00:00 12.4629 10.15.2009-02:00:00 12.4720 10.15.2009-03:00:00 12.4864 10.15.2009-04:00:00 12.5009 10.15.2009-05:00:00 12.5262 10.15.2009-06:00:00 12.5461 10.15.2009-07:00:00 12.5733 10.15.2009-08:00:00 12.5878 10.15.2009-09:00:00 12.5950 10.15.2009-10:00:00 12.6221 10.15.2009-11:00:00 12.6312 10.15.2009-12:00:00 12.6421 10.15.2009-13:00:00 12.6475 10.15.2009-14:00:00 12.6583 10.15.2009-15:00:00 12.6728 10.15.2009-16:00:00 12.6819 10.15.2009-17:00:00 12.6982 10.15.2009-18:00:00 12.7144 10.15.2009-19:00:00 12.7181 10.15.2009-20:00:00 12.7271 10.15.2009-21:00:00 12.7289 10.15.2009-22:00:00 12.7398 10.15.2009-23:00:00 12.7470 10.16.2009-00:00:00 12.7579 10.16.2009-01:00:00 12.7597 10.16.2009-02:00:00 12.7615 10.16.2009-03:00:00 12.7633 10.16.2009-04:00:00 12.7651 10.16.2009-05:00:00 12.7760 10.16.2009-06:00:00 12.7814 10.16.2009-07:00:00 12.7814 10.16.2009-08:00:00 12.7814 10.16.2009-09:00:00 12.7814 10.16.2009-10:00:00 12.7814 10.16.2009-11:00:00 12.7832 10.16.2009-12:00:00 12.7868 10.16.2009-13:00:00 12.7886 10.16.2009-14:00:00 12.7904 10.16.2009-15:00:00 12.7868 10.16.2009-16:00:00 12.7904 10.16.2009-17:00:00 12.7923 10.16.2009-18:00:00 12.7959 10.16.2009-19:00:00 12.8085 10.16.2009-20:00:00 12.8266 10.16.2009-21:00:00 12.8701 10.16.2009-22:00:00 12.8990 10.16.2009-23:00:00 12.9189 10.17.2009-00:00:00 12.9244 10.17.2009-01:00:00 12.9316 10.17.2009-02:00:00 12.9352 10.17.2009-03:00:00 12.9370 10.17.2009-04:00:00 12.9425 10.17.2009-05:00:00 12.9551 10.17.2009-06:00:00 12.9660 10.17.2009-07:00:00 12.9986 10.17.2009-08:00:00 13.0166 10.17.2009-09:00:00 13.0492 10.17.2009-10:00:00 13.0746 10.17.2009-11:00:00 13.1017 10.17.2009-12:00:00 13.1180 10.17.2009-13:00:00 13.1325 10.17.2009-14:00:00 13.1542 10.17.2009-15:00:00 13.2067 10.17.2009-16:00:00 13.2718 10.17.2009-17:00:00 13.3333 10.17.2009-18:00:00 13.3912 10.17.2009-19:00:00 13.4564 10.17.2009-20:00:00 13.5451 10.17.2009-21:00:00 13.6554 10.17.2009-22:00:00 13.7459 10.17.2009-23:00:00 13.8219 10.18.2009-00:00:00 13.8744 10.18.2009-01:00:00 13.9233 10.18.2009-02:00:00 13.9739 10.18.2009-03:00:00 14.0192 10.18.2009-04:00:00 14.0717 10.18.2009-05:00:00 14.1169 10.18.2009-06:00:00 14.1567 10.18.2009-07:00:00 14.1947 10.18.2009-08:00:00 14.2255 10.18.2009-09:00:00 14.2490 10.18.2009-10:00:00 14.2888 10.18.2009-11:00:00 14.3359 10.18.2009-12:00:00 14.3757 10.18.2009-13:00:00 14.4010 10.18.2009-14:00:00 14.4227 10.18.2009-15:00:00 14.4390 10.18.2009-16:00:00 14.4643 10.18.2009-17:00:00 14.4716 10.18.2009-18:00:00 14.4861 10.18.2009-19:00:00 14.4933 10.18.2009-20:00:00 14.4987 10.18.2009-21:00:00 14.5078 10.18.2009-22:00:00 14.5168 10.18.2009-23:00:00 14.5150 10.19.2009-00:00:00 14.5204 10.19.2009-01:00:00 14.5241 10.19.2009-02:00:00 14.5295 10.19.2009-03:00:00 14.5349 10.19.2009-04:00:00 14.5548 10.19.2009-05:00:00 14.5512 10.19.2009-06:00:00 14.5476 10.19.2009-07:00:00 14.5512 10.19.2009-08:00:00 14.5585 10.19.2009-09:00:00 14.5711 10.19.2009-10:00:00 14.5802 10.19.2009-11:00:00 14.5784 10.19.2009-12:00:00 14.5729 10.19.2009-13:00:00 14.5747 10.19.2009-14:00:00 14.5729 10.19.2009-15:00:00 14.5711 10.19.2009-16:00:00 14.5657 10.19.2009-17:00:00 14.5693 10.19.2009-18:00:00 14.5711 10.19.2009-19:00:00 14.5711 10.19.2009-20:00:00 14.5729 10.19.2009-21:00:00 14.5675 10.19.2009-22:00:00 14.5657 10.19.2009-23:00:00 14.5585 10.20.2009-00:00:00 14.5675 10.20.2009-01:00:00 14.5711 10.20.2009-02:00:00 14.5675 10.20.2009-03:00:00 14.5585 10.20.2009-04:00:00 14.5530 10.20.2009-05:00:00 14.5566 10.20.2009-06:00:00 14.5530 10.20.2009-07:00:00 14.5548 10.20.2009-08:00:00 14.5494 10.20.2009-09:00:00 14.5476 10.20.2009-10:00:00 14.5458 10.20.2009-11:00:00 14.5295 10.20.2009-12:00:00 14.5277 10.20.2009-13:00:00 14.5204 10.20.2009-14:00:00 14.5114 10.20.2009-15:00:00 14.4969 10.20.2009-16:00:00 14.4933 10.20.2009-17:00:00 14.4951 10.20.2009-18:00:00 14.4861 10.20.2009-19:00:00 14.4879 10.20.2009-20:00:00 14.4861 10.20.2009-21:00:00 14.4752 10.20.2009-22:00:00 14.4843 10.20.2009-23:00:00 14.4861 10.21.2009-00:00:00 14.4788 10.21.2009-01:00:00 14.4662 10.21.2009-02:00:00 14.4625 10.21.2009-03:00:00 14.4643 10.21.2009-04:00:00 14.4643 10.21.2009-05:00:00 14.4698 10.21.2009-06:00:00 14.4607 10.21.2009-07:00:00 14.4535 10.21.2009-08:00:00 14.4390 10.21.2009-09:00:00 14.4354 10.21.2009-10:00:00 14.4300 10.21.2009-11:00:00 14.4173 10.21.2009-12:00:00 14.4119 10.21.2009-13:00:00 14.4119 10.21.2009-14:00:00 14.4083 10.21.2009-15:00:00 14.4010 10.21.2009-16:00:00 14.4010 10.21.2009-17:00:00 14.3902 10.21.2009-18:00:00 14.3865 10.21.2009-19:00:00 14.3902 10.21.2009-20:00:00 14.4028 10.21.2009-21:00:00 14.4372 10.21.2009-22:00:00 14.4734 10.21.2009-23:00:00 14.5042 10.22.2009-00:00:00 14.5204 10.22.2009-01:00:00 14.5349 10.22.2009-02:00:00 14.5458 10.22.2009-03:00:00 14.5657 10.22.2009-04:00:00 14.5946 10.22.2009-05:00:00 14.6182 10.22.2009-06:00:00 14.6381 10.22.2009-07:00:00 14.6526 10.22.2009-08:00:00 14.6725 10.22.2009-09:00:00 14.6815 10.22.2009-10:00:00 14.6924 10.22.2009-11:00:00 14.7087 10.22.2009-12:00:00 14.7141 10.22.2009-13:00:00 14.7213 10.22.2009-14:00:00 14.7322 10.22.2009-15:00:00 14.7376 10.22.2009-16:00:00 14.7503 10.22.2009-17:00:00 14.7575 10.22.2009-18:00:00 14.7666 10.22.2009-19:00:00 14.7756 10.22.2009-20:00:00 14.7883 10.22.2009-21:00:00 14.7865 10.22.2009-22:00:00 14.7883 10.22.2009-23:00:00 14.8046 10.23.2009-00:00:00 14.8154 10.23.2009-01:00:00 14.8172 10.23.2009-02:00:00 14.8227 10.23.2009-03:00:00 14.8263 10.23.2009-04:00:00 14.8335 10.23.2009-05:00:00 14.8353 10.23.2009-06:00:00 14.8299 10.23.2009-07:00:00 14.8299 10.23.2009-08:00:00 14.8299 10.23.2009-09:00:00 14.8371 10.23.2009-10:00:00 14.8588 10.23.2009-11:00:00 14.8588 10.23.2009-12:00:00 14.8715 10.23.2009-13:00:00 14.8878 10.23.2009-14:00:00 14.9149 10.23.2009-15:00:00 14.9602 10.23.2009-16:00:00 15.0217 10.23.2009-17:00:00 15.1031 10.23.2009-18:00:00 15.2135 10.23.2009-19:00:00 15.3221 10.23.2009-20:00:00 15.4271 10.23.2009-21:00:00 15.5139 10.23.2009-22:00:00 15.6044 10.23.2009-23:00:00 15.6533 10.24.2009-00:00:00 15.6913 10.24.2009-01:00:00 15.7257 10.24.2009-02:00:00 15.7600 10.24.2009-03:00:00 15.7944 10.24.2009-04:00:00 15.8342 10.24.2009-05:00:00 15.8795 10.24.2009-06:00:00 15.9446 10.24.2009-07:00:00 15.9899 10.24.2009-08:00:00 16.0279 10.24.2009-09:00:00 16.0568 10.24.2009-10:00:00 16.0749 10.24.2009-11:00:00 16.1039 10.24.2009-12:00:00 16.1292 10.24.2009-13:00:00 16.1491 10.24.2009-14:00:00 16.1781 10.24.2009-15:00:00 16.1907 10.24.2009-16:00:00 16.2197 10.24.2009-17:00:00 16.2414 10.24.2009-18:00:00 16.2649 10.24.2009-19:00:00 16.2685 10.24.2009-20:00:00 16.2794 10.24.2009-21:00:00 16.2975 10.24.2009-22:00:00 16.2975 10.24.2009-23:00:00 16.3084 10.25.2009-00:00:00 16.3156 10.25.2009-01:00:00 16.3210 10.25.2009-02:00:00 16.3265 10.25.2009-03:00:00 16.3337 10.25.2009-04:00:00 16.3409 10.25.2009-05:00:00 16.3464 10.25.2009-06:00:00 16.3500 10.25.2009-07:00:00 16.3572 10.25.2009-08:00:00 16.3608 10.25.2009-09:00:00 16.3699 10.25.2009-10:00:00 16.3807 10.25.2009-11:00:00 16.3807 10.25.2009-12:00:00 16.3753 10.25.2009-13:00:00 16.3753 10.25.2009-14:00:00 16.3717 10.25.2009-15:00:00 16.3771 10.25.2009-16:00:00 16.3789 10.25.2009-17:00:00 16.3807 10.25.2009-18:00:00 16.3826 10.25.2009-19:00:00 16.3807 10.25.2009-20:00:00 16.3753 10.25.2009-21:00:00 16.3753 10.25.2009-22:00:00 16.3789 10.25.2009-23:00:00 16.3826 10.26.2009-00:00:00 16.3988 10.26.2009-01:00:00 16.4097 10.26.2009-02:00:00 16.4097 10.26.2009-03:00:00 16.4097 10.26.2009-04:00:00 16.4061 10.26.2009-05:00:00 16.4115 10.26.2009-06:00:00 16.4151 10.26.2009-07:00:00 16.4115 10.26.2009-08:00:00 16.4278 10.26.2009-09:00:00 16.4531 10.26.2009-10:00:00 16.4730 10.26.2009-11:00:00 16.4767 10.26.2009-12:00:00 16.4875 10.26.2009-13:00:00 16.5110 10.26.2009-14:00:00 16.5581 10.26.2009-15:00:00 16.6051 10.26.2009-16:00:00 16.6395 10.26.2009-17:00:00 16.6811 10.26.2009-18:00:00 16.7173 10.26.2009-19:00:00 16.7372 10.26.2009-20:00:00 16.7734 10.26.2009-21:00:00 16.8114 10.26.2009-22:00:00 16.8422 10.26.2009-23:00:00 16.8802 10.27.2009-00:00:00 16.9327 10.27.2009-01:00:00 16.9797 10.27.2009-02:00:00 17.0214 10.27.2009-03:00:00 17.0612 10.27.2009-04:00:00 17.0919 10.27.2009-05:00:00 17.1209 10.27.2009-06:00:00 17.1372 10.27.2009-07:00:00 17.1679 10.27.2009-08:00:00 17.1878 10.27.2009-09:00:00 17.2059 10.27.2009-10:00:00 17.2132 10.27.2009-11:00:00 17.2403 10.27.2009-12:00:00 17.2566 10.27.2009-13:00:00 17.2765 10.27.2009-14:00:00 17.2837 10.27.2009-15:00:00 17.2819 10.27.2009-16:00:00 17.2964 10.27.2009-17:00:00 17.3091 10.27.2009-18:00:00 17.3218 10.27.2009-19:00:00 17.3344 10.27.2009-20:00:00 17.3398 10.27.2009-21:00:00 17.3543 10.27.2009-22:00:00 17.3688 10.27.2009-23:00:00 17.3797 10.28.2009-00:00:00 17.3869 10.28.2009-01:00:00 17.3996 10.28.2009-02:00:00 17.4032 10.28.2009-03:00:00 17.4086 10.28.2009-04:00:00 17.4159 10.28.2009-05:00:00 17.4195 10.28.2009-06:00:00 17.4321 10.28.2009-07:00:00 17.4430 10.28.2009-08:00:00 17.4484 10.28.2009-09:00:00 17.4484 10.28.2009-10:00:00 17.4520 10.28.2009-11:00:00 17.4448 10.28.2009-12:00:00 17.4448 10.28.2009-13:00:00 17.4484 10.28.2009-14:00:00 17.4412 10.28.2009-15:00:00 17.4394 10.28.2009-16:00:00 17.4394 10.28.2009-17:00:00 17.4339 10.28.2009-18:00:00 17.4339 10.28.2009-19:00:00 17.4339 10.28.2009-20:00:00 17.4376 10.28.2009-21:00:00 17.4231 10.28.2009-22:00:00 17.4159 10.28.2009-23:00:00 17.4032 10.29.2009-00:00:00 17.3941 10.29.2009-01:00:00 17.3905 10.29.2009-02:00:00 17.3833 10.29.2009-03:00:00 17.3778 10.29.2009-04:00:00 17.3724 10.29.2009-05:00:00 17.3742 10.29.2009-06:00:00 17.3706 10.29.2009-07:00:00 17.3652 10.29.2009-08:00:00 17.3670 10.29.2009-09:00:00 17.3706 10.29.2009-10:00:00 17.3634 10.29.2009-11:00:00 17.3634 10.29.2009-12:00:00 17.3706 10.29.2009-13:00:00 17.3742 10.29.2009-14:00:00 17.3905 10.29.2009-15:00:00 17.3887 10.29.2009-16:00:00 17.4231 10.29.2009-17:00:00 17.4720 10.29.2009-18:00:00 17.5244 10.29.2009-19:00:00 17.5679 10.29.2009-20:00:00 17.6041 10.29.2009-21:00:00 17.6493 10.29.2009-22:00:00 17.7253 10.29.2009-23:00:00 17.7705 10.30.2009-00:00:00 17.8212 10.30.2009-01:00:00 17.8737 10.30.2009-02:00:00 17.9280 10.30.2009-03:00:00 17.9750 10.30.2009-04:00:00 18.0022 10.30.2009-05:00:00 18.0203 10.30.2009-06:00:00 18.0492 10.30.2009-07:00:00 18.0655 10.30.2009-08:00:00 18.0818 10.30.2009-09:00:00 18.0999 10.30.2009-10:00:00 18.1107 10.30.2009-11:00:00 18.1234 10.30.2009-12:00:00 18.1361 10.30.2009-13:00:00 18.1469 10.30.2009-14:00:00 18.1687 10.30.2009-15:00:00 18.1759 10.30.2009-16:00:00 18.1868 10.30.2009-17:00:00 18.1976 10.30.2009-18:00:00 18.2030 10.30.2009-19:00:00 18.2193 10.30.2009-20:00:00 18.2248 10.30.2009-21:00:00 18.2356 10.30.2009-22:00:00 18.2392 10.30.2009-23:00:00 18.2519 10.31.2009-00:00:00 18.2555 10.31.2009-01:00:00 18.2628 10.31.2009-02:00:00 18.2718 10.31.2009-03:00:00 18.2881 10.31.2009-04:00:00 18.3008 10.31.2009-05:00:00 18.3098 10.31.2009-06:00:00 18.3152 10.31.2009-07:00:00 18.3261 10.31.2009-08:00:00 18.3406 10.31.2009-09:00:00 18.3569 10.31.2009-10:00:00 18.3713 10.31.2009-11:00:00 18.3786 10.31.2009-12:00:00 18.3894 10.31.2009-13:00:00 18.3931 10.31.2009-14:00:00 18.3985 10.31.2009-15:00:00 18.4093 10.31.2009-16:00:00 18.4202 10.31.2009-17:00:00 18.4256 10.31.2009-18:00:00 18.4292 10.31.2009-19:00:00 18.4292 10.31.2009-20:00:00 18.4329 10.31.2009-21:00:00 18.4383 10.31.2009-22:00:00 18.4437 10.31.2009-23:00:00 18.4419 11.01.2009-00:00:00 18.4492 11.01.2009-01:00:00 18.4492 11.01.2009-02:00:00 18.4455 11.01.2009-03:00:00 18.4401 11.01.2009-04:00:00 18.4419 11.01.2009-05:00:00 18.4437 11.01.2009-06:00:00 18.4510 11.01.2009-07:00:00 18.4528 11.01.2009-08:00:00 18.4528 11.01.2009-09:00:00 18.4546 11.01.2009-10:00:00 18.4618 11.01.2009-11:00:00 18.4582 11.01.2009-12:00:00 18.4564 11.01.2009-13:00:00 18.4564 11.01.2009-14:00:00 18.4546 11.01.2009-15:00:00 18.4546 11.01.2009-16:00:00 18.4492 11.01.2009-17:00:00 18.4546 11.01.2009-18:00:00 18.4510 11.01.2009-19:00:00 18.4510 11.01.2009-20:00:00 18.4546 11.01.2009-21:00:00 18.4510 11.01.2009-22:00:00 18.4419 11.01.2009-23:00:00 18.4365 11.02.2009-00:00:00 18.4401 11.02.2009-01:00:00 18.4419 11.02.2009-02:00:00 18.4292 11.02.2009-03:00:00 18.4238 11.02.2009-04:00:00 18.4220 11.02.2009-05:00:00 18.4184 11.02.2009-06:00:00 18.4075 11.02.2009-07:00:00 18.4003 11.02.2009-08:00:00 18.3876 11.02.2009-09:00:00 18.3822 11.02.2009-10:00:00 18.3750 11.02.2009-11:00:00 18.3623 11.02.2009-12:00:00 18.3478 11.02.2009-13:00:00 18.3442 11.02.2009-14:00:00 18.3333 11.02.2009-15:00:00 18.3261 11.02.2009-16:00:00 18.3098 11.02.2009-17:00:00 18.2845 11.02.2009-18:00:00 18.2790 11.02.2009-19:00:00 18.2573 11.02.2009-20:00:00 18.2392 11.02.2009-21:00:00 18.2266 11.02.2009-22:00:00 18.2030 11.02.2009-23:00:00 18.1922 11.03.2009-00:00:00 18.1777 11.03.2009-01:00:00 18.1596 11.03.2009-02:00:00 18.1506 11.03.2009-03:00:00 18.1379 11.03.2009-04:00:00 18.1307 11.03.2009-05:00:00 18.1107 11.03.2009-06:00:00 18.0981 11.03.2009-07:00:00 18.0782 11.03.2009-08:00:00 18.0673 11.03.2009-09:00:00 18.0492 11.03.2009-10:00:00 18.0239 11.03.2009-11:00:00 18.0112 11.03.2009-12:00:00 18.0004 11.03.2009-13:00:00 17.9877 11.03.2009-14:00:00 17.9642 11.03.2009-15:00:00 17.9479 11.03.2009-16:00:00 17.9370 11.03.2009-17:00:00 17.9262 11.03.2009-18:00:00 17.9135 11.03.2009-19:00:00 17.8864 11.03.2009-20:00:00 17.8683 11.03.2009-21:00:00 17.8574 11.03.2009-22:00:00 17.8429 11.03.2009-23:00:00 17.8303 11.04.2009-00:00:00 17.8176 11.04.2009-01:00:00 17.8140 11.04.2009-02:00:00 17.8013 11.04.2009-03:00:00 17.7886 11.04.2009-04:00:00 17.7796 11.04.2009-05:00:00 17.7597 11.04.2009-06:00:00 17.7488 11.04.2009-07:00:00 17.7398 11.04.2009-08:00:00 17.7108 11.04.2009-09:00:00 17.6963 11.04.2009-10:00:00 17.6837 11.04.2009-11:00:00 17.6710 11.04.2009-12:00:00 17.6547 11.04.2009-13:00:00 17.6384 11.04.2009-14:00:00 17.6222 11.04.2009-15:00:00 17.6149 11.04.2009-16:00:00 17.5986 11.04.2009-17:00:00 17.5878 11.04.2009-18:00:00 17.5769 11.04.2009-19:00:00 17.5642 11.04.2009-20:00:00 17.5570 11.04.2009-21:00:00 17.5389 11.04.2009-22:00:00 17.5299 11.04.2009-23:00:00 17.5100 11.05.2009-00:00:00 17.4991 11.05.2009-01:00:00 17.4919 11.05.2009-02:00:00 17.4756 11.05.2009-03:00:00 17.4683 11.05.2009-04:00:00 17.4629 11.05.2009-05:00:00 17.4557 11.05.2009-06:00:00 17.4412 11.05.2009-07:00:00 17.4358 11.05.2009-08:00:00 17.4213 11.05.2009-09:00:00 17.4086 11.05.2009-10:00:00 17.3959 11.05.2009-11:00:00 17.3833 11.05.2009-12:00:00 17.3778 11.05.2009-13:00:00 17.3616 11.05.2009-14:00:00 17.3579 11.05.2009-15:00:00 17.3525 11.05.2009-16:00:00 17.3471 11.05.2009-17:00:00 17.3435 11.05.2009-18:00:00 17.3308 11.05.2009-19:00:00 17.3145 11.05.2009-20:00:00 17.3018 11.05.2009-21:00:00 17.2964 11.05.2009-22:00:00 17.2874 11.05.2009-23:00:00 17.2819 11.06.2009-00:00:00 17.2783 11.06.2009-01:00:00 17.2657 11.06.2009-02:00:00 17.2638 11.06.2009-03:00:00 17.2620 11.06.2009-04:00:00 17.2675 11.06.2009-05:00:00 17.2729 11.06.2009-06:00:00 17.3344 11.06.2009-07:00:00 17.4466 11.06.2009-08:00:00 17.4919 11.06.2009-09:00:00 17.5335 11.06.2009-10:00:00 17.5679 11.06.2009-11:00:00 17.5751 11.06.2009-12:00:00 17.5986 11.06.2009-13:00:00 17.6185 11.06.2009-14:00:00 17.6312 11.06.2009-15:00:00 17.6421 11.06.2009-16:00:00 17.6620 11.06.2009-17:00:00 17.6819 11.06.2009-18:00:00 17.7000 11.06.2009-19:00:00 17.7488 11.06.2009-20:00:00 17.8031 11.06.2009-21:00:00 17.8321 11.06.2009-22:00:00 17.8610 11.06.2009-23:00:00 17.8954 11.07.2009-00:00:00 17.9352 11.07.2009-01:00:00 17.9678 11.07.2009-02:00:00 17.9986 11.07.2009-03:00:00 18.0185 11.07.2009-04:00:00 18.0456 11.07.2009-05:00:00 18.0655 11.07.2009-06:00:00 18.0800 11.07.2009-07:00:00 18.0963 11.07.2009-08:00:00 18.1035 11.07.2009-09:00:00 18.1180 11.07.2009-10:00:00 18.1379 11.07.2009-11:00:00 18.1650 11.07.2009-12:00:00 18.2338 11.07.2009-13:00:00 18.2881 11.07.2009-14:00:00 18.3424 11.07.2009-15:00:00 18.3731 11.07.2009-16:00:00 18.3931 11.07.2009-17:00:00 18.4202 11.07.2009-18:00:00 18.4401 11.07.2009-19:00:00 18.4582 11.07.2009-20:00:00 18.4853 11.07.2009-21:00:00 18.4908 11.07.2009-22:00:00 18.5089 11.07.2009-23:00:00 18.5306 11.08.2009-00:00:00 18.5686 11.08.2009-01:00:00 18.5993 11.08.2009-02:00:00 18.6464 11.08.2009-03:00:00 18.6808 11.08.2009-04:00:00 18.7025 11.08.2009-05:00:00 18.7115 11.08.2009-06:00:00 18.7369 11.08.2009-07:00:00 18.7568 11.08.2009-08:00:00 18.7803 11.08.2009-09:00:00 18.7948 11.08.2009-10:00:00 18.8093 11.08.2009-11:00:00 18.8165 11.08.2009-12:00:00 18.8292 11.08.2009-13:00:00 18.8364 11.08.2009-14:00:00 18.8455 11.08.2009-15:00:00 18.8527 11.08.2009-16:00:00 18.8563 11.08.2009-17:00:00 18.8762 11.08.2009-18:00:00 18.8817 11.08.2009-19:00:00 18.8853 11.08.2009-20:00:00 18.8925 11.08.2009-21:00:00 18.8943 11.08.2009-22:00:00 18.8961 11.08.2009-23:00:00 18.8889 11.09.2009-00:00:00 18.8871 11.09.2009-01:00:00 18.8889 11.09.2009-02:00:00 18.8853 11.09.2009-03:00:00 18.8835 11.09.2009-04:00:00 18.8798 11.09.2009-05:00:00 18.8744 11.09.2009-06:00:00 18.8708 11.09.2009-07:00:00 18.8708 11.09.2009-08:00:00 18.8672 11.09.2009-09:00:00 18.8690 11.09.2009-10:00:00 18.8563 11.09.2009-11:00:00 18.8509 11.09.2009-12:00:00 18.8455 11.09.2009-13:00:00 18.8346 11.09.2009-14:00:00 18.8292 11.09.2009-15:00:00 18.8219 11.09.2009-16:00:00 18.8111 11.09.2009-17:00:00 18.7966 11.09.2009-18:00:00 18.7912 11.09.2009-19:00:00 18.7839 11.09.2009-20:00:00 18.7785 11.09.2009-21:00:00 18.7785 11.09.2009-22:00:00 18.7713 11.09.2009-23:00:00 18.7622 11.10.2009-00:00:00 18.7550 11.10.2009-01:00:00 18.7550 11.10.2009-02:00:00 18.7495 11.10.2009-03:00:00 18.7495 11.10.2009-04:00:00 18.7495 11.10.2009-05:00:00 18.7514 11.10.2009-06:00:00 18.7604 11.10.2009-07:00:00 18.7658 11.10.2009-08:00:00 18.7749 11.10.2009-09:00:00 18.7803 11.10.2009-10:00:00 18.7749 11.10.2009-11:00:00 18.7731 11.10.2009-12:00:00 18.7713 11.10.2009-13:00:00 18.7731 11.10.2009-14:00:00 18.7676 11.10.2009-15:00:00 18.7676 11.10.2009-16:00:00 18.7640 11.10.2009-17:00:00 18.7604 11.10.2009-18:00:00 18.7604 11.10.2009-19:00:00 18.7568 11.10.2009-20:00:00 18.7495 11.10.2009-21:00:00 18.7568 11.10.2009-22:00:00 18.7586 11.10.2009-23:00:00 18.7658 11.11.2009-00:00:00 18.7767 11.11.2009-01:00:00 18.7875 11.11.2009-02:00:00 18.7912 11.11.2009-03:00:00 18.7875 11.11.2009-04:00:00 18.7839 11.11.2009-05:00:00 18.7803 11.11.2009-06:00:00 18.7767 11.11.2009-07:00:00 18.7857 11.11.2009-08:00:00 18.7912 11.11.2009-09:00:00 18.7984 11.11.2009-10:00:00 18.8020 11.11.2009-11:00:00 18.8147 11.11.2009-12:00:00 18.8256 11.11.2009-13:00:00 18.8183 11.11.2009-14:00:00 18.8129 11.11.2009-15:00:00 18.8093 11.11.2009-16:00:00 18.8056 11.11.2009-17:00:00 18.7984 11.11.2009-18:00:00 18.7875 11.11.2009-19:00:00 18.7821 11.11.2009-20:00:00 18.7731 11.11.2009-21:00:00 18.7695 11.11.2009-22:00:00 18.7676 11.11.2009-23:00:00 18.7586 11.12.2009-00:00:00 18.7532 11.12.2009-01:00:00 18.7387 11.12.2009-02:00:00 18.7278 11.12.2009-03:00:00 18.7206 11.12.2009-04:00:00 18.7152 11.12.2009-05:00:00 18.7007 11.12.2009-06:00:00 18.6953 11.12.2009-07:00:00 18.6808 11.12.2009-08:00:00 18.6717 11.12.2009-09:00:00 18.6627 11.12.2009-10:00:00 18.6609 11.12.2009-11:00:00 18.6500 11.12.2009-12:00:00 18.6355 11.12.2009-13:00:00 18.6283 11.12.2009-14:00:00 18.6283 11.12.2009-15:00:00 18.6193 11.12.2009-16:00:00 18.6138 11.12.2009-17:00:00 18.6012 11.12.2009-18:00:00 18.5885 11.12.2009-19:00:00 18.5740 11.12.2009-20:00:00 18.5595 11.12.2009-21:00:00 18.5487 11.12.2009-22:00:00 18.5414 11.12.2009-23:00:00 18.5306 11.13.2009-00:00:00 18.5107 11.13.2009-01:00:00 18.4998 11.13.2009-02:00:00 18.4944 11.13.2009-03:00:00 18.4817 11.13.2009-04:00:00 18.4600 11.13.2009-05:00:00 18.4455 11.13.2009-06:00:00 18.4329 11.13.2009-07:00:00 18.4202 11.13.2009-08:00:00 18.4093 11.13.2009-09:00:00 18.4021 11.13.2009-10:00:00 18.3967 11.13.2009-11:00:00 18.3713 11.13.2009-12:00:00 18.3623 11.13.2009-13:00:00 18.3478 11.13.2009-14:00:00 18.3370 11.13.2009-15:00:00 18.3261 11.13.2009-16:00:00 18.3152 11.13.2009-17:00:00 18.3261 11.13.2009-18:00:00 18.3225 11.13.2009-19:00:00 18.3243 11.13.2009-20:00:00 18.3207 11.13.2009-21:00:00 18.3189 11.13.2009-22:00:00 18.3098 11.13.2009-23:00:00 18.3044 11.14.2009-00:00:00 18.2935 11.14.2009-01:00:00 18.2790 11.14.2009-02:00:00 18.2700 11.14.2009-03:00:00 18.2646 11.14.2009-04:00:00 18.2573 11.14.2009-05:00:00 18.2465 11.14.2009-06:00:00 18.2374 11.14.2009-07:00:00 18.2302 11.14.2009-08:00:00 18.2139 11.14.2009-09:00:00 18.2067 11.14.2009-10:00:00 18.1940 11.14.2009-11:00:00 18.1813 11.14.2009-12:00:00 18.1759 11.14.2009-13:00:00 18.1632 11.14.2009-14:00:00 18.1524 11.14.2009-15:00:00 18.1379 11.14.2009-16:00:00 18.1270 11.14.2009-17:00:00 18.1198 11.14.2009-18:00:00 18.1071 11.14.2009-19:00:00 18.0999 11.14.2009-20:00:00 18.0890 11.14.2009-21:00:00 18.0800 11.14.2009-22:00:00 18.0637 11.14.2009-23:00:00 18.0510 11.15.2009-00:00:00 18.0456 11.15.2009-01:00:00 18.0329 11.15.2009-02:00:00 18.0203 11.15.2009-03:00:00 18.0112 11.15.2009-04:00:00 18.0022 11.15.2009-05:00:00 17.9931 11.15.2009-06:00:00 17.9913 11.15.2009-07:00:00 17.9768 11.15.2009-08:00:00 17.9569 11.15.2009-09:00:00 17.9497 11.15.2009-10:00:00 17.9479 11.15.2009-11:00:00 17.9533 11.15.2009-12:00:00 17.9533 11.15.2009-13:00:00 17.9443 11.15.2009-14:00:00 17.9642 11.15.2009-15:00:00 17.9696 11.15.2009-16:00:00 17.9859 11.15.2009-17:00:00 18.0058 11.15.2009-18:00:00 18.0402 11.15.2009-19:00:00 18.0619 11.15.2009-20:00:00 18.1126 11.15.2009-21:00:00 18.1451 11.15.2009-22:00:00 18.1705 11.15.2009-23:00:00 18.1994 11.16.2009-00:00:00 18.2338 11.16.2009-01:00:00 18.2736 11.16.2009-02:00:00 18.2953 11.16.2009-03:00:00 18.3279 11.16.2009-04:00:00 18.3460 11.16.2009-05:00:00 18.3713 11.16.2009-06:00:00 18.3858 11.16.2009-07:00:00 18.4093 11.16.2009-08:00:00 18.4274 11.16.2009-09:00:00 18.4401 11.16.2009-10:00:00 18.4672 11.16.2009-11:00:00 18.4835 11.16.2009-12:00:00 18.5034 11.16.2009-13:00:00 18.5125 11.16.2009-14:00:00 18.5432 11.16.2009-15:00:00 18.5487 11.16.2009-16:00:00 18.5686 11.16.2009-17:00:00 18.5885 11.16.2009-18:00:00 18.6048 11.16.2009-19:00:00 18.6355 11.16.2009-20:00:00 18.6591 11.16.2009-21:00:00 18.6826 11.16.2009-22:00:00 18.6989 11.16.2009-23:00:00 18.7260 11.17.2009-00:00:00 18.7351 11.17.2009-01:00:00 18.7568 11.17.2009-02:00:00 18.7767 11.17.2009-03:00:00 18.7821 11.17.2009-04:00:00 18.7912 11.17.2009-05:00:00 18.8075 11.17.2009-06:00:00 18.8219 11.17.2009-07:00:00 18.8310 11.17.2009-08:00:00 18.8491 11.17.2009-09:00:00 18.8636 11.17.2009-10:00:00 18.8762 11.17.2009-11:00:00 18.8979 11.17.2009-12:00:00 18.9160 11.17.2009-13:00:00 18.9450 11.17.2009-14:00:00 18.9721 11.17.2009-15:00:00 18.9957 11.17.2009-16:00:00 19.0174 11.17.2009-17:00:00 19.0282 11.17.2009-18:00:00 19.0536 11.17.2009-19:00:00 19.0753 11.17.2009-20:00:00 19.0934 11.17.2009-21:00:00 19.1097 11.17.2009-22:00:00 19.1223 11.17.2009-23:00:00 19.1332 11.18.2009-00:00:00 19.1459 11.18.2009-01:00:00 19.1585 11.18.2009-02:00:00 19.1712 11.18.2009-03:00:00 19.1712 11.18.2009-04:00:00 19.1802 11.18.2009-05:00:00 19.1839 11.18.2009-06:00:00 19.1875 11.18.2009-07:00:00 19.1929 11.18.2009-08:00:00 19.2038 11.18.2009-09:00:00 19.2110 11.18.2009-10:00:00 19.2146 11.18.2009-11:00:00 19.2164 11.18.2009-12:00:00 19.2182 11.18.2009-13:00:00 19.2164 11.18.2009-14:00:00 19.2182 11.18.2009-15:00:00 19.2182 11.18.2009-16:00:00 19.2201 11.18.2009-17:00:00 19.2201 11.18.2009-18:00:00 19.2164 11.18.2009-19:00:00 19.2146 11.18.2009-20:00:00 19.2146 11.18.2009-21:00:00 19.2038 11.18.2009-22:00:00 19.1983 11.18.2009-23:00:00 19.1965 11.19.2009-00:00:00 19.1893 11.19.2009-01:00:00 19.1802 11.19.2009-02:00:00 19.1748 11.19.2009-03:00:00 19.1603 11.19.2009-04:00:00 19.1513 11.19.2009-05:00:00 19.1477 11.19.2009-06:00:00 19.1422 11.19.2009-07:00:00 19.1404 11.19.2009-08:00:00 19.1332 11.19.2009-09:00:00 19.1115 11.19.2009-10:00:00 19.0988 11.19.2009-11:00:00 19.0934 11.19.2009-12:00:00 19.0879 11.19.2009-13:00:00 19.0970 11.19.2009-14:00:00 19.1079 11.19.2009-15:00:00 19.1205 11.19.2009-16:00:00 19.1531 11.19.2009-17:00:00 19.1820 11.19.2009-18:00:00 19.2056 11.19.2009-19:00:00 19.2291 11.19.2009-20:00:00 19.2490 11.19.2009-21:00:00 19.2743 11.19.2009-22:00:00 19.2870 11.19.2009-23:00:00 19.3178 11.20.2009-00:00:00 19.3268 11.20.2009-01:00:00 19.3322 11.20.2009-02:00:00 19.3449 11.20.2009-03:00:00 19.3413 11.20.2009-04:00:00 19.3395 11.20.2009-05:00:00 19.3431 11.20.2009-06:00:00 19.3341 11.20.2009-07:00:00 19.3359 11.20.2009-08:00:00 19.3322 11.20.2009-09:00:00 19.3304 11.20.2009-10:00:00 19.3395 11.20.2009-11:00:00 19.3522 11.20.2009-12:00:00 19.3503 11.20.2009-13:00:00 19.3522 11.20.2009-14:00:00 19.3522 11.20.2009-15:00:00 19.3576 11.20.2009-16:00:00 19.3540 11.20.2009-17:00:00 19.3522 11.20.2009-18:00:00 19.3522 11.20.2009-19:00:00 19.3485 11.20.2009-20:00:00 19.3431 11.20.2009-21:00:00 19.3413 11.20.2009-22:00:00 19.3377 11.20.2009-23:00:00 19.3286 11.21.2009-00:00:00 19.3178 11.21.2009-01:00:00 19.3178 11.21.2009-02:00:00 19.3160 11.21.2009-03:00:00 19.3015 11.21.2009-04:00:00 19.2942 11.21.2009-05:00:00 19.2961 11.21.2009-06:00:00 19.2924 11.21.2009-07:00:00 19.2834 11.21.2009-08:00:00 19.2725 11.21.2009-09:00:00 19.2707 11.21.2009-10:00:00 19.2635 11.21.2009-11:00:00 19.2599 11.21.2009-12:00:00 19.2562 11.21.2009-13:00:00 19.2508 11.21.2009-14:00:00 19.2544 11.21.2009-15:00:00 19.2454 11.21.2009-16:00:00 19.2363 11.21.2009-17:00:00 19.2273 11.21.2009-18:00:00 19.2182 11.21.2009-19:00:00 19.2146 11.21.2009-20:00:00 19.1983 11.21.2009-21:00:00 19.1911 11.21.2009-22:00:00 19.1857 11.21.2009-23:00:00 19.1784 11.22.2009-00:00:00 19.1712 11.22.2009-01:00:00 19.1603 11.22.2009-02:00:00 19.1513 11.22.2009-03:00:00 19.1495 11.22.2009-04:00:00 19.1477 11.22.2009-05:00:00 19.1459 11.22.2009-06:00:00 19.1422 11.22.2009-07:00:00 19.1422 11.22.2009-08:00:00 19.1495 11.22.2009-09:00:00 19.1585 11.22.2009-10:00:00 19.1621 11.22.2009-11:00:00 19.1567 11.22.2009-12:00:00 19.1712 11.22.2009-13:00:00 19.1947 11.22.2009-14:00:00 19.2273 11.22.2009-15:00:00 19.2381 11.22.2009-16:00:00 19.2490 11.22.2009-17:00:00 19.2472 11.22.2009-18:00:00 19.2508 11.22.2009-19:00:00 19.2617 11.22.2009-20:00:00 19.2635 11.22.2009-21:00:00 19.2653 11.22.2009-22:00:00 19.2888 11.22.2009-23:00:00 19.2924 11.23.2009-00:00:00 19.3069 11.23.2009-01:00:00 19.3105 11.23.2009-02:00:00 19.3286 11.23.2009-03:00:00 19.3377 11.23.2009-04:00:00 19.3449 11.23.2009-05:00:00 19.3431 11.23.2009-06:00:00 19.3467 11.23.2009-07:00:00 19.3540 11.23.2009-08:00:00 19.3558 11.23.2009-09:00:00 19.3576 11.23.2009-10:00:00 19.3612 11.23.2009-11:00:00 19.3612 11.23.2009-12:00:00 19.3612 11.23.2009-13:00:00 19.3684 11.23.2009-14:00:00 19.3612 11.23.2009-15:00:00 19.3576 11.23.2009-16:00:00 19.3522 11.23.2009-17:00:00 19.3522 11.23.2009-18:00:00 19.3413 11.23.2009-19:00:00 19.3431 11.23.2009-20:00:00 19.3395 11.23.2009-21:00:00 19.3322 11.23.2009-22:00:00 19.3395 11.23.2009-23:00:00 19.3503 11.24.2009-00:00:00 19.3503 11.24.2009-01:00:00 19.3703 11.24.2009-02:00:00 19.3847 11.24.2009-03:00:00 19.3938 11.24.2009-04:00:00 19.4119 11.24.2009-05:00:00 19.4191 11.24.2009-06:00:00 19.4227 11.24.2009-07:00:00 19.4481 11.24.2009-08:00:00 19.4716 11.24.2009-09:00:00 19.4969 11.24.2009-10:00:00 19.5223 11.24.2009-11:00:00 19.5675 11.24.2009-12:00:00 19.6272 11.24.2009-13:00:00 19.6779 11.24.2009-14:00:00 19.7249 11.24.2009-15:00:00 19.7666 11.24.2009-16:00:00 19.7955 11.24.2009-17:00:00 19.8245 11.24.2009-18:00:00 19.8462 11.24.2009-19:00:00 19.8824 11.24.2009-20:00:00 19.9077 11.24.2009-21:00:00 19.9294 11.24.2009-22:00:00 19.9403 11.24.2009-23:00:00 19.9602 11.25.2009-00:00:00 19.9710 11.25.2009-01:00:00 19.9801 11.25.2009-02:00:00 19.9910 11.25.2009-03:00:00 20.0018 11.25.2009-04:00:00 20.0072 11.25.2009-05:00:00 20.0127 11.25.2009-06:00:00 20.0217 11.25.2009-07:00:00 20.0308 11.25.2009-08:00:00 20.0344 11.25.2009-09:00:00 20.0344 11.25.2009-10:00:00 20.0398 11.25.2009-11:00:00 20.0398 11.25.2009-12:00:00 20.0398 11.25.2009-13:00:00 20.0398 11.25.2009-14:00:00 20.0380 11.25.2009-15:00:00 20.0362 11.25.2009-16:00:00 20.0344 11.25.2009-17:00:00 20.0380 11.25.2009-18:00:00 20.0362 11.25.2009-19:00:00 20.0344 11.25.2009-20:00:00 20.0326 11.25.2009-21:00:00 20.0308 11.25.2009-22:00:00 20.0308 11.25.2009-23:00:00 20.0326 11.26.2009-00:00:00 20.0290 11.26.2009-01:00:00 20.0253 11.26.2009-02:00:00 20.0271 11.26.2009-03:00:00 20.0217 11.26.2009-04:00:00 20.0163 11.26.2009-05:00:00 20.0163 11.26.2009-06:00:00 20.0199 11.26.2009-07:00:00 20.0199 11.26.2009-08:00:00 20.0217 11.26.2009-09:00:00 20.0253 11.26.2009-10:00:00 20.0308 11.26.2009-11:00:00 20.0362 11.26.2009-12:00:00 20.0489 11.26.2009-13:00:00 20.0579 11.26.2009-14:00:00 20.0706 11.26.2009-15:00:00 20.1031 11.26.2009-16:00:00 20.1285 11.26.2009-17:00:00 20.1502 11.26.2009-18:00:00 20.1629 11.26.2009-19:00:00 20.1737 11.26.2009-20:00:00 20.1954 11.26.2009-21:00:00 20.2117 11.26.2009-22:00:00 20.2280 11.26.2009-23:00:00 20.2371 11.27.2009-00:00:00 20.2497 11.27.2009-01:00:00 20.2642 11.27.2009-02:00:00 20.2733 11.27.2009-03:00:00 20.2805 11.27.2009-04:00:00 20.2913 11.27.2009-05:00:00 20.3004 11.27.2009-06:00:00 20.3131 11.27.2009-07:00:00 20.3167 11.27.2009-08:00:00 20.3203 11.27.2009-09:00:00 20.3294 11.27.2009-10:00:00 20.3384 11.27.2009-11:00:00 20.3456 11.27.2009-12:00:00 20.3420 11.27.2009-13:00:00 20.3402 11.27.2009-14:00:00 20.3384 11.27.2009-15:00:00 20.3294 11.27.2009-16:00:00 20.3312 11.27.2009-17:00:00 20.3330 11.27.2009-18:00:00 20.3312 11.27.2009-19:00:00 20.3312 11.27.2009-20:00:00 20.3294 11.27.2009-21:00:00 20.3239 11.27.2009-22:00:00 20.3167 11.27.2009-23:00:00 20.3131 11.28.2009-00:00:00 20.3185 11.28.2009-01:00:00 20.3076 11.28.2009-02:00:00 20.3004 11.28.2009-03:00:00 20.2986 11.28.2009-04:00:00 20.2932 11.28.2009-05:00:00 20.2895 11.28.2009-06:00:00 20.2805 11.28.2009-07:00:00 20.2769 11.28.2009-08:00:00 20.2714 11.28.2009-09:00:00 20.2624 11.28.2009-10:00:00 20.2515 11.28.2009-11:00:00 20.2298 11.28.2009-12:00:00 20.2298 11.28.2009-13:00:00 20.2244 11.28.2009-14:00:00 20.2081 11.28.2009-15:00:00 20.1973 11.28.2009-16:00:00 20.1882 11.28.2009-17:00:00 20.1828 11.28.2009-18:00:00 20.1665 11.28.2009-19:00:00 20.1520 11.28.2009-20:00:00 20.1430 11.28.2009-21:00:00 20.1321 11.28.2009-22:00:00 20.1194 11.28.2009-23:00:00 20.1122 11.29.2009-00:00:00 20.1068 11.29.2009-01:00:00 20.0995 11.29.2009-02:00:00 20.0941 11.29.2009-03:00:00 20.0851 11.29.2009-04:00:00 20.0778 11.29.2009-05:00:00 20.0742 11.29.2009-06:00:00 20.0814 11.29.2009-07:00:00 20.1031 11.29.2009-08:00:00 20.1086 11.29.2009-09:00:00 20.1212 11.29.2009-10:00:00 20.1267 11.29.2009-11:00:00 20.1375 11.29.2009-12:00:00 20.1502 11.29.2009-13:00:00 20.1592 11.29.2009-14:00:00 20.1592 11.29.2009-15:00:00 20.1701 11.29.2009-16:00:00 20.1828 11.29.2009-17:00:00 20.1828 11.29.2009-18:00:00 20.1864 11.29.2009-19:00:00 20.1846 11.29.2009-20:00:00 20.1810 11.29.2009-21:00:00 20.1846 11.29.2009-22:00:00 20.1828 11.29.2009-23:00:00 20.1846 11.30.2009-00:00:00 20.1810 11.30.2009-01:00:00 20.1810 11.30.2009-02:00:00 20.1810 11.30.2009-03:00:00 20.1773 11.30.2009-04:00:00 20.1755 11.30.2009-05:00:00 20.1737 11.30.2009-06:00:00 20.1683 11.30.2009-07:00:00 20.1611 11.30.2009-08:00:00 20.1574 11.30.2009-09:00:00 20.1574 11.30.2009-10:00:00 20.1574 11.30.2009-11:00:00 20.1574 11.30.2009-12:00:00 20.1520 11.30.2009-13:00:00 20.1502 11.30.2009-14:00:00 20.1448 11.30.2009-15:00:00 20.1375 11.30.2009-16:00:00 20.1285 11.30.2009-17:00:00 20.1194 11.30.2009-18:00:00 20.1158 11.30.2009-19:00:00 20.1140 11.30.2009-20:00:00 20.0959 11.30.2009-21:00:00 20.0814 11.30.2009-22:00:00 20.0724 11.30.2009-23:00:00 20.0651 12.01.2009-00:00:00 20.0525 12.01.2009-01:00:00 20.0471 12.01.2009-02:00:00 20.0416 12.01.2009-03:00:00 20.0434 12.01.2009-04:00:00 20.0398 12.01.2009-05:00:00 20.0290 12.01.2009-06:00:00 20.0163 12.01.2009-07:00:00 20.0090 12.01.2009-08:00:00 19.9982 12.01.2009-09:00:00 19.9873 12.01.2009-10:00:00 19.9765 12.01.2009-11:00:00 19.9638 12.01.2009-12:00:00 19.9511 12.01.2009-13:00:00 19.9421 12.01.2009-14:00:00 19.9403 12.01.2009-15:00:00 19.9367 12.01.2009-16:00:00 19.9294 12.01.2009-17:00:00 19.9168 12.01.2009-18:00:00 19.9095 12.01.2009-19:00:00 19.9005 12.01.2009-20:00:00 19.8932 12.01.2009-21:00:00 19.8788 12.01.2009-22:00:00 19.8697 12.01.2009-23:00:00 19.8570 12.02.2009-00:00:00 19.8444 12.02.2009-01:00:00 19.8389 12.02.2009-02:00:00 19.8353 12.02.2009-03:00:00 19.8263 12.02.2009-04:00:00 19.8154 12.02.2009-05:00:00 19.8064 12.02.2009-06:00:00 19.7919 12.02.2009-07:00:00 19.7756 12.02.2009-08:00:00 19.7684 12.02.2009-09:00:00 19.7647 12.02.2009-10:00:00 19.7521 12.02.2009-11:00:00 19.7267 12.02.2009-12:00:00 19.7123 12.02.2009-13:00:00 19.7068 12.02.2009-14:00:00 19.6851 12.02.2009-15:00:00 19.6725 12.02.2009-16:00:00 19.6544 12.02.2009-17:00:00 19.6381 12.02.2009-18:00:00 19.6254 12.02.2009-19:00:00 19.6073 12.02.2009-20:00:00 19.5965 12.02.2009-21:00:00 19.5747 12.02.2009-22:00:00 19.5585 12.02.2009-23:00:00 19.5422 12.03.2009-00:00:00 19.5259 12.03.2009-01:00:00 19.5132 12.03.2009-02:00:00 19.4951 12.03.2009-03:00:00 19.4770 12.03.2009-04:00:00 19.4625 12.03.2009-05:00:00 19.4499 12.03.2009-06:00:00 19.4318 12.03.2009-07:00:00 19.4173 12.03.2009-08:00:00 19.4046 12.03.2009-09:00:00 19.3902 12.03.2009-10:00:00 19.3703 12.03.2009-11:00:00 19.3485 12.03.2009-12:00:00 19.3413 12.03.2009-13:00:00 19.3250 12.03.2009-14:00:00 19.3069 12.03.2009-15:00:00 19.2997 12.03.2009-16:00:00 19.2834 12.03.2009-17:00:00 19.2707 12.03.2009-18:00:00 19.2508 12.03.2009-19:00:00 19.2345 12.03.2009-20:00:00 19.2164 12.03.2009-21:00:00 19.2056 12.03.2009-22:00:00 19.1893 12.03.2009-23:00:00 19.1748 12.04.2009-00:00:00 19.1603 12.04.2009-01:00:00 19.1513 12.04.2009-02:00:00 19.1368 12.04.2009-03:00:00 19.1241 12.04.2009-04:00:00 19.1042 12.04.2009-05:00:00 19.0952 12.04.2009-06:00:00 19.0861 12.04.2009-07:00:00 19.0735 12.04.2009-08:00:00 19.0554 12.04.2009-09:00:00 19.0499 12.04.2009-10:00:00 19.0427 12.04.2009-11:00:00 19.0318 12.04.2009-12:00:00 19.0246 12.04.2009-13:00:00 19.0083 12.04.2009-14:00:00 19.0011 12.04.2009-15:00:00 18.9920 12.04.2009-16:00:00 18.9848 12.04.2009-17:00:00 18.9758 12.04.2009-18:00:00 18.9540 12.04.2009-19:00:00 18.9414 12.04.2009-20:00:00 18.9341 12.04.2009-21:00:00 18.9233 12.04.2009-22:00:00 18.9088 12.04.2009-23:00:00 18.8997 12.05.2009-00:00:00 18.8943 12.05.2009-01:00:00 18.8853 12.05.2009-02:00:00 18.8672 12.05.2009-03:00:00 18.8581 12.05.2009-04:00:00 18.8473 12.05.2009-05:00:00 18.8400 12.05.2009-06:00:00 18.8165 12.05.2009-07:00:00 18.8038 12.05.2009-08:00:00 18.7966 12.05.2009-09:00:00 18.7875 12.05.2009-10:00:00 18.7785 12.05.2009-11:00:00 18.7586 12.05.2009-12:00:00 18.7441 12.05.2009-13:00:00 18.7315 12.05.2009-14:00:00 18.7242 12.05.2009-15:00:00 18.7097 12.05.2009-16:00:00 18.6934 12.05.2009-17:00:00 18.6862 12.05.2009-18:00:00 18.6754 12.05.2009-19:00:00 18.6627 12.05.2009-20:00:00 18.6536 12.05.2009-21:00:00 18.6374 12.05.2009-22:00:00 18.6247 12.05.2009-23:00:00 18.6174 12.06.2009-00:00:00 18.6012 12.06.2009-01:00:00 18.5957 12.06.2009-02:00:00 18.5813 12.06.2009-03:00:00 18.5686 12.06.2009-04:00:00 18.5613 12.06.2009-05:00:00 18.5595 12.06.2009-06:00:00 18.5451 12.06.2009-07:00:00 18.5432 12.06.2009-08:00:00 18.5288 12.06.2009-09:00:00 18.5107 12.06.2009-10:00:00 18.5052 12.06.2009-11:00:00 18.4980 12.06.2009-12:00:00 18.4872 12.06.2009-13:00:00 18.4727 12.06.2009-14:00:00 18.4636 12.06.2009-15:00:00 18.4473 12.06.2009-16:00:00 18.4401 12.06.2009-17:00:00 18.4202 12.06.2009-18:00:00 18.4057 12.06.2009-19:00:00 18.3894 12.06.2009-20:00:00 18.3731 12.06.2009-21:00:00 18.3641 12.06.2009-22:00:00 18.3550 12.06.2009-23:00:00 18.3388 12.07.2009-00:00:00 18.3243 12.07.2009-01:00:00 18.3098 12.07.2009-02:00:00 18.2917 12.07.2009-03:00:00 18.2790 12.07.2009-04:00:00 18.2772 12.07.2009-05:00:00 18.2772 12.07.2009-06:00:00 18.2591 12.07.2009-07:00:00 18.2537 12.07.2009-08:00:00 18.2392 12.07.2009-09:00:00 18.2211 12.07.2009-10:00:00 18.2121 12.07.2009-11:00:00 18.1940 12.07.2009-12:00:00 18.1795 12.07.2009-13:00:00 18.1723 12.07.2009-14:00:00 18.1578 12.07.2009-15:00:00 18.1307 12.07.2009-16:00:00 18.1180 12.07.2009-17:00:00 18.1126 12.07.2009-18:00:00 18.0963 12.07.2009-19:00:00 18.0872 12.07.2009-20:00:00 18.0691 12.07.2009-21:00:00 18.0583 12.07.2009-22:00:00 18.0438 12.07.2009-23:00:00 18.0329 12.08.2009-00:00:00 18.0239 12.08.2009-01:00:00 18.0148 12.08.2009-02:00:00 18.0004 12.08.2009-03:00:00 17.9841 12.08.2009-04:00:00 17.9714 12.08.2009-05:00:00 17.9569 12.08.2009-06:00:00 17.9370 12.08.2009-07:00:00 17.9225 12.08.2009-08:00:00 17.9153 12.08.2009-09:00:00 17.9063 12.08.2009-10:00:00 17.9008 12.08.2009-11:00:00 17.8827 12.08.2009-12:00:00 17.8755 12.08.2009-13:00:00 17.8646 12.08.2009-14:00:00 17.8520 12.08.2009-15:00:00 17.8447 12.08.2009-16:00:00 17.8357 12.08.2009-17:00:00 17.8212 12.08.2009-18:00:00 17.8104 12.08.2009-19:00:00 17.7977 12.08.2009-20:00:00 17.7796 12.08.2009-21:00:00 17.7687 12.08.2009-22:00:00 17.7597 12.08.2009-23:00:00 17.7434 12.09.2009-00:00:00 17.7307 12.09.2009-01:00:00 17.7199 12.09.2009-02:00:00 17.7090 12.09.2009-03:00:00 17.6945 12.09.2009-04:00:00 17.6837 12.09.2009-05:00:00 17.6801 12.09.2009-06:00:00 17.6674 12.09.2009-07:00:00 17.6547 12.09.2009-08:00:00 17.6330 12.09.2009-09:00:00 17.6240 12.09.2009-10:00:00 17.6149 12.09.2009-11:00:00 17.6041 12.09.2009-12:00:00 17.5896 12.09.2009-13:00:00 17.5787 12.09.2009-14:00:00 17.5642 12.09.2009-15:00:00 17.5534 12.09.2009-16:00:00 17.5371 12.09.2009-17:00:00 17.5136 12.09.2009-18:00:00 17.5063 12.09.2009-19:00:00 17.4991 12.09.2009-20:00:00 17.4973 12.09.2009-21:00:00 17.4919 12.09.2009-22:00:00 17.4810 12.09.2009-23:00:00 17.4683 12.10.2009-00:00:00 17.4539 12.10.2009-01:00:00 17.4466 12.10.2009-02:00:00 17.4358 12.10.2009-03:00:00 17.4249 12.10.2009-04:00:00 17.4177 12.10.2009-05:00:00 17.4086 12.10.2009-06:00:00 17.3941 12.10.2009-07:00:00 17.3760 12.10.2009-08:00:00 17.3598 12.10.2009-09:00:00 17.3471 12.10.2009-10:00:00 17.3398 12.10.2009-11:00:00 17.3308 12.10.2009-12:00:00 17.3236 12.10.2009-13:00:00 17.3055 12.10.2009-14:00:00 17.2982 12.10.2009-15:00:00 17.2928 12.10.2009-16:00:00 17.2874 12.10.2009-17:00:00 17.2819 12.10.2009-18:00:00 17.2675 12.10.2009-19:00:00 17.2548 12.10.2009-20:00:00 17.2494 12.10.2009-21:00:00 17.2439 12.10.2009-22:00:00 17.2367 12.10.2009-23:00:00 17.2258 12.11.2009-00:00:00 17.2186 12.11.2009-01:00:00 17.2077 12.11.2009-02:00:00 17.2041 12.11.2009-03:00:00 17.1951 12.11.2009-04:00:00 17.1896 12.11.2009-05:00:00 17.1860 12.11.2009-06:00:00 17.1806 12.11.2009-07:00:00 17.1679 12.11.2009-08:00:00 17.1607 12.11.2009-09:00:00 17.1535 12.11.2009-10:00:00 17.1462 12.11.2009-11:00:00 17.1444 12.11.2009-12:00:00 17.1299 12.11.2009-13:00:00 17.1263 12.11.2009-14:00:00 17.1155 12.11.2009-15:00:00 17.1046 12.11.2009-16:00:00 17.0901 12.11.2009-17:00:00 17.0847 12.11.2009-18:00:00 17.0775 12.11.2009-19:00:00 17.0720 12.11.2009-20:00:00 17.0684 12.11.2009-21:00:00 17.0575 12.11.2009-22:00:00 17.0539 12.11.2009-23:00:00 17.0467 12.12.2009-00:00:00 17.0358 12.12.2009-01:00:00 17.0250 12.12.2009-02:00:00 17.0195 12.12.2009-03:00:00 17.0141 12.12.2009-04:00:00 17.0014 12.12.2009-05:00:00 16.9906 12.12.2009-06:00:00 16.9797 12.12.2009-07:00:00 16.9707 12.12.2009-08:00:00 16.9616 12.12.2009-09:00:00 16.9562 12.12.2009-10:00:00 16.9508 12.12.2009-11:00:00 16.9453 12.12.2009-12:00:00 16.9363 12.12.2009-13:00:00 16.9273 12.12.2009-14:00:00 16.9218 12.12.2009-15:00:00 16.9110 12.12.2009-16:00:00 16.9055 12.12.2009-17:00:00 16.8947 12.12.2009-18:00:00 16.8929 12.12.2009-19:00:00 16.8838 12.12.2009-20:00:00 16.8730 12.12.2009-21:00:00 16.8639 12.12.2009-22:00:00 16.8621 12.12.2009-23:00:00 16.8494 12.13.2009-00:00:00 16.8404 12.13.2009-01:00:00 16.8277 12.13.2009-02:00:00 16.8205 12.13.2009-03:00:00 16.8132 12.13.2009-04:00:00 16.8024 12.13.2009-05:00:00 16.7915 12.13.2009-06:00:00 16.7825 12.13.2009-07:00:00 16.7789 12.13.2009-08:00:00 16.7771 12.13.2009-09:00:00 16.7698 12.13.2009-10:00:00 16.7590 12.13.2009-11:00:00 16.7553 12.13.2009-12:00:00 16.7427 12.13.2009-13:00:00 16.7300 12.13.2009-14:00:00 16.7210 12.13.2009-15:00:00 16.7137 12.13.2009-16:00:00 16.7137 12.13.2009-17:00:00 16.7029 12.13.2009-18:00:00 16.6974 12.13.2009-19:00:00 16.6902 12.13.2009-20:00:00 16.6884 12.13.2009-21:00:00 16.6866 12.13.2009-22:00:00 16.6830 12.13.2009-23:00:00 16.6739 12.14.2009-00:00:00 16.6612 12.14.2009-01:00:00 16.6630 12.14.2009-02:00:00 16.6594 12.14.2009-03:00:00 16.6522 12.14.2009-04:00:00 16.6468 12.14.2009-05:00:00 16.6431 12.14.2009-06:00:00 16.6395 12.14.2009-07:00:00 16.6323 12.14.2009-08:00:00 16.6250 12.14.2009-09:00:00 16.6214 12.14.2009-10:00:00 16.6124 12.14.2009-11:00:00 16.6069 12.14.2009-12:00:00 16.6015 12.14.2009-13:00:00 16.5925 12.14.2009-14:00:00 16.5834 12.14.2009-15:00:00 16.5708 12.14.2009-16:00:00 16.5635 12.14.2009-17:00:00 16.5581 12.14.2009-18:00:00 16.5527 12.14.2009-19:00:00 16.5454 12.14.2009-20:00:00 16.5418 12.14.2009-21:00:00 16.5309 12.14.2009-22:00:00 16.5237 12.14.2009-23:00:00 16.5165 12.15.2009-00:00:00 16.5110 12.15.2009-01:00:00 16.5038 12.15.2009-02:00:00 16.4893 12.15.2009-03:00:00 16.4911 12.15.2009-04:00:00 16.4893 12.15.2009-05:00:00 16.4911 12.15.2009-06:00:00 16.4948 12.15.2009-07:00:00 16.4821 12.15.2009-08:00:00 16.4839 12.15.2009-09:00:00 16.4803 12.15.2009-10:00:00 16.4803 12.15.2009-11:00:00 16.4712 12.15.2009-12:00:00 16.4748 12.15.2009-13:00:00 16.4694 12.15.2009-14:00:00 16.4658 12.15.2009-15:00:00 16.4622 12.15.2009-16:00:00 16.4586 12.15.2009-17:00:00 16.4531 12.15.2009-18:00:00 16.4568 12.15.2009-19:00:00 16.4767 12.15.2009-20:00:00 16.4948 12.15.2009-21:00:00 16.5346 12.15.2009-22:00:00 16.5689 12.15.2009-23:00:00 16.6088 12.16.2009-00:00:00 16.6377 12.16.2009-01:00:00 16.6649 12.16.2009-02:00:00 16.6920 12.16.2009-03:00:00 16.7210 12.16.2009-04:00:00 16.7517 12.16.2009-05:00:00 16.7734 12.16.2009-06:00:00 16.7897 12.16.2009-07:00:00 16.8078 12.16.2009-08:00:00 16.8223 12.16.2009-09:00:00 16.8404 12.16.2009-10:00:00 16.8585 12.16.2009-11:00:00 16.8838 12.16.2009-12:00:00 16.9019 12.16.2009-13:00:00 16.9182 12.16.2009-14:00:00 16.9490 12.16.2009-15:00:00 16.9526 12.16.2009-16:00:00 16.9616 12.16.2009-17:00:00 16.9671 12.16.2009-18:00:00 16.9743 12.16.2009-19:00:00 16.9978 12.16.2009-20:00:00 17.0069 12.16.2009-21:00:00 17.0177 12.16.2009-22:00:00 17.0268 12.16.2009-23:00:00 17.0431 12.17.2009-00:00:00 17.0467 12.17.2009-01:00:00 17.0575 12.17.2009-02:00:00 17.0865 12.17.2009-03:00:00 17.1263 12.17.2009-04:00:00 17.1697 12.17.2009-05:00:00 17.2132 12.17.2009-06:00:00 17.2584 12.17.2009-07:00:00 17.3000 12.17.2009-08:00:00 17.3326 12.17.2009-09:00:00 17.3525 12.17.2009-10:00:00 17.3706 12.17.2009-11:00:00 17.3941 12.17.2009-12:00:00 17.4122 12.17.2009-13:00:00 17.4376 12.17.2009-14:00:00 17.4575 12.17.2009-15:00:00 17.4701 12.17.2009-16:00:00 17.4919 12.17.2009-17:00:00 17.5081 12.17.2009-18:00:00 17.5226 12.17.2009-19:00:00 17.5389 12.17.2009-20:00:00 17.5534 12.17.2009-21:00:00 17.5697 12.17.2009-22:00:00 17.5860 12.17.2009-23:00:00 17.5914 12.18.2009-00:00:00 17.6041 12.18.2009-01:00:00 17.6185 12.18.2009-02:00:00 17.6258 12.18.2009-03:00:00 17.6312 12.18.2009-04:00:00 17.6348 12.18.2009-05:00:00 17.6439 12.18.2009-06:00:00 17.6602 12.18.2009-07:00:00 17.6728 12.18.2009-08:00:00 17.7162 12.18.2009-09:00:00 17.8122 12.18.2009-10:00:00 17.8972 12.18.2009-11:00:00 17.9768 12.18.2009-12:00:00 18.0293 12.18.2009-13:00:00 18.0619 12.18.2009-14:00:00 18.0872 12.18.2009-15:00:00 18.1216 12.18.2009-16:00:00 18.1506 12.18.2009-17:00:00 18.1759 12.18.2009-18:00:00 18.1940 12.18.2009-19:00:00 18.2103 12.18.2009-20:00:00 18.2266 12.18.2009-21:00:00 18.2465 12.18.2009-22:00:00 18.2609 12.18.2009-23:00:00 18.2682 12.19.2009-00:00:00 18.2790 12.19.2009-01:00:00 18.2899 12.19.2009-02:00:00 18.3044 12.19.2009-03:00:00 18.3152 12.19.2009-04:00:00 18.3207 12.19.2009-05:00:00 18.3297 12.19.2009-06:00:00 18.3315 12.19.2009-07:00:00 18.3351 12.19.2009-08:00:00 18.3370 12.19.2009-09:00:00 18.3442 12.19.2009-10:00:00 18.3424 12.19.2009-11:00:00 18.3514 12.19.2009-12:00:00 18.3768 12.19.2009-13:00:00 18.4075 12.19.2009-14:00:00 18.4347 12.19.2009-15:00:00 18.4618 12.19.2009-16:00:00 18.4835 12.19.2009-17:00:00 18.4980 12.19.2009-18:00:00 18.5089 12.19.2009-19:00:00 18.5125 12.19.2009-20:00:00 18.5233 12.19.2009-21:00:00 18.5215 12.19.2009-22:00:00 18.5288 12.19.2009-23:00:00 18.5324 12.20.2009-00:00:00 18.5342 12.20.2009-01:00:00 18.5469 12.20.2009-02:00:00 18.5541 12.20.2009-03:00:00 18.5740 12.20.2009-04:00:00 18.5921 12.20.2009-05:00:00 18.6663 12.20.2009-06:00:00 18.7260 12.20.2009-07:00:00 18.8237 12.20.2009-08:00:00 18.8907 12.20.2009-09:00:00 18.9558 12.20.2009-10:00:00 19.0174 12.20.2009-11:00:00 19.1042 12.20.2009-12:00:00 19.1730 12.20.2009-13:00:00 19.2273 12.20.2009-14:00:00 19.3033 12.20.2009-15:00:00 19.3956 12.20.2009-16:00:00 19.4662 12.20.2009-17:00:00 19.5512 12.20.2009-18:00:00 19.6145 12.20.2009-19:00:00 19.6562 12.20.2009-20:00:00 19.6761 12.20.2009-21:00:00 19.7068 12.20.2009-22:00:00 19.7304 12.20.2009-23:00:00 19.7503 12.21.2009-00:00:00 19.7629 12.21.2009-01:00:00 19.7702 12.21.2009-02:00:00 19.7865 12.21.2009-03:00:00 19.8353 12.21.2009-04:00:00 19.8462 12.21.2009-05:00:00 19.8715 12.21.2009-06:00:00 19.8932 12.21.2009-07:00:00 19.9113 12.21.2009-08:00:00 19.9276 12.21.2009-09:00:00 19.9548 12.21.2009-10:00:00 19.9692 12.21.2009-11:00:00 19.9928 12.21.2009-12:00:00 20.0090 12.21.2009-13:00:00 20.0163 12.21.2009-14:00:00 20.0398 12.21.2009-15:00:00 20.0651 12.21.2009-16:00:00 20.0941 12.21.2009-17:00:00 20.1068 12.21.2009-18:00:00 20.1212 12.21.2009-19:00:00 20.1267 12.21.2009-20:00:00 20.1303 12.21.2009-21:00:00 20.1484 12.21.2009-22:00:00 20.1484 12.21.2009-23:00:00 20.1574 12.22.2009-00:00:00 20.1629 12.22.2009-01:00:00 20.1773 12.22.2009-02:00:00 20.1810 12.22.2009-03:00:00 20.1864 12.22.2009-04:00:00 20.1846 12.22.2009-05:00:00 20.1882 12.22.2009-06:00:00 20.1846 12.22.2009-07:00:00 20.1828 12.22.2009-08:00:00 20.1882 12.22.2009-09:00:00 20.1918 12.22.2009-10:00:00 20.1900 12.22.2009-11:00:00 20.1882 12.22.2009-12:00:00 20.1882 12.22.2009-13:00:00 20.1719 12.22.2009-14:00:00 20.1719 12.22.2009-15:00:00 20.1701 12.22.2009-16:00:00 20.1647 12.22.2009-17:00:00 20.1538 12.22.2009-18:00:00 20.1538 12.22.2009-19:00:00 20.1466 12.22.2009-20:00:00 20.1466 12.22.2009-21:00:00 20.1412 12.22.2009-22:00:00 20.1339 12.22.2009-23:00:00 20.1285 12.23.2009-00:00:00 20.1249 12.23.2009-01:00:00 20.1194 12.23.2009-02:00:00 20.1050 12.23.2009-03:00:00 20.0941 12.23.2009-04:00:00 20.0851 12.23.2009-05:00:00 20.0796 12.23.2009-06:00:00 20.0688 12.23.2009-07:00:00 20.0670 12.23.2009-08:00:00 20.0434 12.23.2009-09:00:00 20.0271 12.23.2009-10:00:00 20.0127 12.23.2009-11:00:00 19.9982 12.23.2009-12:00:00 19.9873 12.23.2009-13:00:00 19.9729 12.23.2009-14:00:00 19.9656 12.23.2009-15:00:00 19.9439 12.23.2009-16:00:00 19.9276 12.23.2009-17:00:00 19.9240 12.23.2009-18:00:00 19.9077 12.23.2009-19:00:00 19.9041 12.23.2009-20:00:00 19.8769 12.23.2009-21:00:00 19.8625 12.23.2009-22:00:00 19.8498 12.23.2009-23:00:00 19.8408 12.24.2009-00:00:00 19.8299 12.24.2009-01:00:00 19.8172 12.24.2009-02:00:00 19.8009 12.24.2009-03:00:00 19.7865 12.24.2009-04:00:00 19.7756 12.24.2009-05:00:00 19.7557 12.24.2009-06:00:00 19.7521 12.24.2009-07:00:00 19.7358 12.24.2009-08:00:00 19.7286 12.24.2009-09:00:00 19.7123 12.24.2009-10:00:00 19.6996 12.24.2009-11:00:00 19.6887 12.24.2009-12:00:00 19.6743 12.24.2009-13:00:00 19.6507 12.24.2009-14:00:00 19.6254 12.24.2009-15:00:00 19.6127 12.24.2009-16:00:00 19.6019 12.24.2009-17:00:00 19.5874 12.24.2009-18:00:00 19.5765 12.24.2009-19:00:00 19.5621 12.24.2009-20:00:00 19.5404 12.24.2009-21:00:00 19.5331 12.24.2009-22:00:00 19.5186 12.24.2009-23:00:00 19.5042 12.25.2009-00:00:00 19.5005 12.25.2009-01:00:00 19.4861 12.25.2009-02:00:00 19.4770 12.25.2009-03:00:00 19.4716 12.25.2009-04:00:00 19.4571 12.25.2009-05:00:00 19.4463 12.25.2009-06:00:00 19.4372 12.25.2009-07:00:00 19.4300 12.25.2009-08:00:00 19.4083 12.25.2009-09:00:00 19.3974 12.25.2009-10:00:00 19.3902 12.25.2009-11:00:00 19.3793 12.25.2009-12:00:00 19.3703 12.25.2009-13:00:00 19.3540 12.25.2009-14:00:00 19.3395 12.25.2009-15:00:00 19.3286 12.25.2009-16:00:00 19.3214 12.25.2009-17:00:00 19.3142 12.25.2009-18:00:00 19.2942 12.25.2009-19:00:00 19.2816 12.25.2009-20:00:00 19.2689 12.25.2009-21:00:00 19.2581 12.25.2009-22:00:00 19.2472 12.25.2009-23:00:00 19.2291 12.26.2009-00:00:00 19.2219 12.26.2009-01:00:00 19.2128 12.26.2009-02:00:00 19.2074 12.26.2009-03:00:00 19.1893 12.26.2009-04:00:00 19.1766 12.26.2009-05:00:00 19.1603 12.26.2009-06:00:00 19.1404 12.26.2009-07:00:00 19.1278 12.26.2009-08:00:00 19.1169 12.26.2009-09:00:00 19.1151 12.26.2009-10:00:00 19.1060 12.26.2009-11:00:00 19.0898 12.26.2009-12:00:00 19.0825 12.26.2009-13:00:00 19.0771 12.26.2009-14:00:00 19.0644 12.26.2009-15:00:00 19.0518 12.26.2009-16:00:00 19.0373 12.26.2009-17:00:00 19.0228 12.26.2009-18:00:00 19.0065 12.26.2009-19:00:00 18.9993 12.26.2009-20:00:00 18.9902 12.26.2009-21:00:00 18.9812 12.26.2009-22:00:00 18.9739 12.26.2009-23:00:00 18.9685 12.27.2009-00:00:00 18.9631 12.27.2009-01:00:00 18.9468 12.27.2009-02:00:00 18.9323 12.27.2009-03:00:00 18.9178 12.27.2009-04:00:00 18.9106 12.27.2009-05:00:00 18.8979 12.27.2009-06:00:00 18.8835 12.27.2009-07:00:00 18.8780 12.27.2009-08:00:00 18.8636 12.27.2009-09:00:00 18.8581 12.27.2009-10:00:00 18.8491 12.27.2009-11:00:00 18.8364 12.27.2009-12:00:00 18.8310 12.27.2009-13:00:00 18.8237 12.27.2009-14:00:00 18.8075 12.27.2009-15:00:00 18.7966 12.27.2009-16:00:00 18.7912 12.27.2009-17:00:00 18.7713 12.27.2009-18:00:00 18.7676 12.27.2009-19:00:00 18.7514 12.27.2009-20:00:00 18.7387 12.27.2009-21:00:00 18.7260 12.27.2009-22:00:00 18.7188 12.27.2009-23:00:00 18.7079 12.28.2009-00:00:00 18.6862 12.28.2009-01:00:00 18.6699 12.28.2009-02:00:00 18.6645 12.28.2009-03:00:00 18.6500 12.28.2009-04:00:00 18.6337 12.28.2009-05:00:00 18.6229 12.28.2009-06:00:00 18.6174 12.28.2009-07:00:00 18.6084 12.28.2009-08:00:00 18.5975 12.28.2009-09:00:00 18.5794 12.28.2009-10:00:00 18.5613 12.28.2009-11:00:00 18.5505 12.28.2009-12:00:00 18.5360 12.28.2009-13:00:00 18.5233 12.28.2009-14:00:00 18.5107 12.28.2009-15:00:00 18.4980 12.28.2009-16:00:00 18.4781 12.28.2009-17:00:00 18.4600 12.28.2009-18:00:00 18.4528 12.28.2009-19:00:00 18.4419 12.28.2009-20:00:00 18.4383 12.28.2009-21:00:00 18.4292 12.28.2009-22:00:00 18.4184 12.28.2009-23:00:00 18.4093 12.29.2009-00:00:00 18.3967 12.29.2009-01:00:00 18.3858 12.29.2009-02:00:00 18.3731 12.29.2009-03:00:00 18.3659 12.29.2009-04:00:00 18.3478 12.29.2009-05:00:00 18.3424 12.29.2009-06:00:00 18.3297 12.29.2009-07:00:00 18.3243 12.29.2009-08:00:00 18.3225 12.29.2009-09:00:00 18.3098 12.29.2009-10:00:00 18.2935 12.29.2009-11:00:00 18.2790 12.29.2009-12:00:00 18.2664 12.29.2009-13:00:00 18.2447 12.29.2009-14:00:00 18.2374 12.29.2009-15:00:00 18.2211 12.29.2009-16:00:00 18.2012 12.29.2009-17:00:00 18.1922 12.29.2009-18:00:00 18.1831 12.29.2009-19:00:00 18.1777 12.29.2009-20:00:00 18.1687 12.29.2009-21:00:00 18.1650 12.29.2009-22:00:00 18.1560 12.29.2009-23:00:00 18.1506 12.30.2009-00:00:00 18.1469 12.30.2009-01:00:00 18.1415 12.30.2009-02:00:00 18.1415 12.30.2009-03:00:00 18.1397 12.30.2009-04:00:00 18.1343 12.30.2009-05:00:00 18.1270 12.30.2009-06:00:00 18.1270 12.30.2009-07:00:00 18.1216 12.30.2009-08:00:00 18.1162 12.30.2009-09:00:00 18.1053 12.30.2009-10:00:00 18.0981 12.30.2009-11:00:00 18.0927 12.30.2009-12:00:00 18.0927 12.30.2009-13:00:00 18.0963 12.30.2009-14:00:00 18.1053 12.30.2009-15:00:00 18.1071 12.30.2009-16:00:00 18.1089 12.30.2009-17:00:00 18.1089 12.30.2009-18:00:00 18.1180 12.30.2009-19:00:00 18.1234 12.30.2009-20:00:00 18.1415 12.30.2009-21:00:00 18.1668 12.30.2009-22:00:00 18.1831 12.30.2009-23:00:00 18.1940 12.31.2009-00:00:00 18.2157 12.31.2009-01:00:00 18.2284 12.31.2009-02:00:00 18.2447 12.31.2009-03:00:00 18.2591 12.31.2009-04:00:00 18.2790 12.31.2009-05:00:00 18.2827 12.31.2009-06:00:00 18.2917 12.31.2009-07:00:00 18.3026 12.31.2009-08:00:00 18.3026 12.31.2009-09:00:00 18.3098 12.31.2009-10:00:00 18.3116 12.31.2009-11:00:00 18.3225 12.31.2009-12:00:00 18.3297 12.31.2009-13:00:00 18.3333 12.31.2009-14:00:00 18.3424 12.31.2009-15:00:00 18.3424 12.31.2009-16:00:00 18.3478 12.31.2009-17:00:00 18.3514 12.31.2009-18:00:00 18.3532 12.31.2009-19:00:00 18.3659 12.31.2009-20:00:00 18.3912 12.31.2009-21:00:00 18.4057 12.31.2009-22:00:00 18.4238 12.31.2009-23:00:00 18.4455 01.01.2010-00:00:00 18.4672 01.01.2010-01:00:00 18.4980 01.01.2010-02:00:00 18.5270 01.01.2010-03:00:00 18.5849 01.01.2010-04:00:00 18.6319 01.01.2010-05:00:00 18.7007 01.01.2010-06:00:00 18.7423 01.01.2010-07:00:00 18.7713 01.01.2010-08:00:00 18.8038 01.01.2010-09:00:00 18.8418 01.01.2010-10:00:00 18.8636 01.01.2010-11:00:00 18.8943 01.01.2010-12:00:00 18.9142 01.01.2010-13:00:00 18.9522 01.01.2010-14:00:00 19.0156 01.01.2010-15:00:00 19.0825 01.01.2010-16:00:00 19.1205 01.01.2010-17:00:00 19.1459 01.01.2010-18:00:00 19.1802 01.01.2010-19:00:00 19.2110 01.01.2010-20:00:00 19.2581 01.01.2010-21:00:00 19.2870 01.01.2010-22:00:00 19.3322 01.01.2010-23:00:00 19.3956 01.02.2010-00:00:00 19.4951 01.02.2010-01:00:00 19.5928 01.02.2010-02:00:00 19.7032 01.02.2010-03:00:00 19.7883 01.02.2010-04:00:00 19.8733 01.02.2010-05:00:00 19.9511 01.02.2010-06:00:00 20.0109 01.02.2010-07:00:00 20.0851 01.02.2010-08:00:00 20.1412 01.02.2010-09:00:00 20.1882 01.02.2010-10:00:00 20.2063 01.02.2010-11:00:00 20.2389 01.02.2010-12:00:00 20.2696 01.02.2010-13:00:00 20.2913 01.02.2010-14:00:00 20.2986 01.02.2010-15:00:00 20.2986 01.02.2010-16:00:00 20.3076 01.02.2010-17:00:00 20.3275 01.02.2010-18:00:00 20.3474 01.02.2010-19:00:00 20.3547 01.02.2010-20:00:00 20.3583 01.02.2010-21:00:00 20.3692 01.02.2010-22:00:00 20.3746 01.02.2010-23:00:00 20.3873 01.03.2010-00:00:00 20.3945 01.03.2010-01:00:00 20.3999 01.03.2010-02:00:00 20.4035 01.03.2010-03:00:00 20.4126 01.03.2010-04:00:00 20.4108 01.03.2010-05:00:00 20.4108 01.03.2010-06:00:00 20.4090 01.03.2010-07:00:00 20.4090 01.03.2010-08:00:00 20.4144 01.03.2010-09:00:00 20.4090 01.03.2010-10:00:00 20.4035 01.03.2010-11:00:00 20.4108 01.03.2010-12:00:00 20.4017 01.03.2010-13:00:00 20.3999 01.03.2010-14:00:00 20.3981 01.03.2010-15:00:00 20.3873 01.03.2010-16:00:00 20.3873 01.03.2010-17:00:00 20.3855 01.03.2010-18:00:00 20.3782 01.03.2010-19:00:00 20.3782 01.03.2010-20:00:00 20.3891 01.03.2010-21:00:00 20.3927 01.03.2010-22:00:00 20.3981 01.03.2010-23:00:00 20.4017 01.04.2010-00:00:00 20.4035 01.04.2010-01:00:00 20.4035 01.04.2010-02:00:00 20.4017 01.04.2010-03:00:00 20.3981 01.04.2010-04:00:00 20.3873 01.04.2010-05:00:00 20.3818 01.04.2010-06:00:00 20.3800 01.04.2010-07:00:00 20.3710 01.04.2010-08:00:00 20.3728 01.04.2010-09:00:00 20.3836 01.04.2010-10:00:00 20.3945 01.04.2010-11:00:00 20.4035 01.04.2010-12:00:00 20.4144 01.04.2010-13:00:00 20.4216 01.04.2010-14:00:00 20.4397 01.04.2010-15:00:00 20.4633 01.04.2010-16:00:00 20.4940 01.04.2010-17:00:00 20.5176 01.04.2010-18:00:00 20.5519 01.04.2010-19:00:00 20.6135 01.04.2010-20:00:00 20.6497 01.04.2010-21:00:00 20.7094 01.04.2010-22:00:00 20.7474 01.04.2010-23:00:00 20.7818 01.05.2010-00:00:00 20.7944 01.05.2010-01:00:00 20.8107 01.05.2010-02:00:00 20.8306 01.05.2010-03:00:00 20.8614 01.05.2010-04:00:00 20.8958 01.05.2010-05:00:00 20.9121 01.05.2010-06:00:00 20.9392 01.05.2010-07:00:00 20.9862 01.05.2010-08:00:00 21.0243 01.05.2010-09:00:00 21.0550 01.05.2010-10:00:00 21.0858 01.05.2010-11:00:00 21.1184 01.05.2010-12:00:00 21.1437 01.05.2010-13:00:00 21.1618 01.05.2010-14:00:00 21.1781 01.05.2010-15:00:00 21.1944 01.05.2010-16:00:00 21.2070 01.05.2010-17:00:00 21.2233 01.05.2010-18:00:00 21.2251 01.05.2010-19:00:00 21.2305 01.05.2010-20:00:00 21.2378 01.05.2010-21:00:00 21.2468 01.05.2010-22:00:00 21.2613 01.05.2010-23:00:00 21.2722 01.06.2010-00:00:00 21.2812 01.06.2010-01:00:00 21.2939 01.06.2010-02:00:00 21.2993 01.06.2010-03:00:00 21.3084 01.06.2010-04:00:00 21.3210 01.06.2010-05:00:00 21.3265 01.06.2010-06:00:00 21.3319 01.06.2010-07:00:00 21.3391 01.06.2010-08:00:00 21.3464 01.06.2010-09:00:00 21.3464 01.06.2010-10:00:00 21.3464 01.06.2010-11:00:00 21.3446 01.06.2010-12:00:00 21.3500 01.06.2010-13:00:00 21.3554 01.06.2010-14:00:00 21.3645 01.06.2010-15:00:00 21.3717 01.06.2010-16:00:00 21.3844 01.06.2010-17:00:00 21.3880 01.06.2010-18:00:00 21.3988 01.06.2010-19:00:00 21.4007 01.06.2010-20:00:00 21.3988 01.06.2010-21:00:00 21.3952 01.06.2010-22:00:00 21.3898 01.06.2010-23:00:00 21.3898 01.07.2010-00:00:00 21.3916 01.07.2010-01:00:00 21.3898 01.07.2010-02:00:00 21.3880 01.07.2010-03:00:00 21.3735 01.07.2010-04:00:00 21.3663 01.07.2010-05:00:00 21.3645 01.07.2010-06:00:00 21.3699 01.07.2010-07:00:00 21.3608 01.07.2010-08:00:00 21.3608 01.07.2010-09:00:00 21.3500 01.07.2010-10:00:00 21.3446 01.07.2010-11:00:00 21.3409 01.07.2010-12:00:00 21.3319 01.07.2010-13:00:00 21.3246 01.07.2010-14:00:00 21.3246 01.07.2010-15:00:00 21.3102 01.07.2010-16:00:00 21.3066 01.07.2010-17:00:00 21.2975 01.07.2010-18:00:00 21.2939 01.07.2010-19:00:00 21.2776 01.07.2010-20:00:00 21.2722 01.07.2010-21:00:00 21.2631 01.07.2010-22:00:00 21.2595 01.07.2010-23:00:00 21.2468 01.08.2010-00:00:00 21.2342 01.08.2010-01:00:00 21.2161 01.08.2010-02:00:00 21.2070 01.08.2010-03:00:00 21.1744 01.08.2010-04:00:00 21.1636 01.08.2010-05:00:00 21.1491 01.08.2010-06:00:00 21.1455 01.08.2010-07:00:00 21.1328 01.08.2010-08:00:00 21.1292 01.08.2010-09:00:00 21.1093 01.08.2010-10:00:00 21.1021 01.08.2010-11:00:00 21.0930 01.08.2010-12:00:00 21.1057 01.08.2010-13:00:00 21.1003 01.08.2010-14:00:00 21.1147 01.08.2010-15:00:00 21.1220 01.08.2010-16:00:00 21.1310 01.08.2010-17:00:00 21.1184 01.08.2010-18:00:00 21.1075 01.08.2010-19:00:00 21.1057 01.08.2010-20:00:00 21.1003 01.08.2010-21:00:00 21.0840 01.08.2010-22:00:00 21.0876 01.08.2010-23:00:00 21.0948 01.09.2010-00:00:00 21.1003 01.09.2010-01:00:00 21.1093 01.09.2010-02:00:00 21.1184 01.09.2010-03:00:00 21.1328 01.09.2010-04:00:00 21.1545 01.09.2010-05:00:00 21.1925 01.09.2010-06:00:00 21.2070 01.09.2010-07:00:00 21.2251 01.09.2010-08:00:00 21.2468 01.09.2010-09:00:00 21.2613 01.09.2010-10:00:00 21.2685 01.09.2010-11:00:00 21.2885 01.09.2010-12:00:00 21.2975 01.09.2010-13:00:00 21.3029 01.09.2010-14:00:00 21.3246 01.09.2010-15:00:00 21.3409 01.09.2010-16:00:00 21.3518 01.09.2010-17:00:00 21.3572 01.09.2010-18:00:00 21.3590 01.09.2010-19:00:00 21.3626 01.09.2010-20:00:00 21.3608 01.09.2010-21:00:00 21.3590 01.09.2010-22:00:00 21.3699 01.09.2010-23:00:00 21.3789 01.10.2010-00:00:00 21.3826 01.10.2010-01:00:00 21.3807 01.10.2010-02:00:00 21.3789 01.10.2010-03:00:00 21.3771 01.10.2010-04:00:00 21.3771 01.10.2010-05:00:00 21.3626 01.10.2010-06:00:00 21.3645 01.10.2010-07:00:00 21.3608 01.10.2010-08:00:00 21.3518 01.10.2010-09:00:00 21.3500 01.10.2010-10:00:00 21.3446 01.10.2010-11:00:00 21.3409 01.10.2010-12:00:00 21.3355 01.10.2010-13:00:00 21.3319 01.10.2010-14:00:00 21.3301 01.10.2010-15:00:00 21.3265 01.10.2010-16:00:00 21.3192 01.10.2010-17:00:00 21.3084 01.10.2010-18:00:00 21.3029 01.10.2010-19:00:00 21.2957 01.10.2010-20:00:00 21.2939 01.10.2010-21:00:00 21.2848 01.10.2010-22:00:00 21.2776 01.10.2010-23:00:00 21.2649 01.11.2010-00:00:00 21.2505 01.11.2010-01:00:00 21.2378 01.11.2010-02:00:00 21.2269 01.11.2010-03:00:00 21.2143 01.11.2010-04:00:00 21.2034 01.11.2010-05:00:00 21.1998 01.11.2010-06:00:00 21.1962 01.11.2010-07:00:00 21.1817 01.11.2010-08:00:00 21.1744 01.11.2010-09:00:00 21.1618 01.11.2010-10:00:00 21.1491 01.11.2010-11:00:00 21.1401 01.11.2010-12:00:00 21.1310 01.11.2010-13:00:00 21.1256 01.11.2010-14:00:00 21.1256 01.11.2010-15:00:00 21.1274 01.11.2010-16:00:00 21.1238 01.11.2010-17:00:00 21.1220 01.11.2010-18:00:00 21.1292 01.11.2010-19:00:00 21.1310 01.11.2010-20:00:00 21.1184 01.11.2010-21:00:00 21.1220 01.11.2010-22:00:00 21.1220 01.11.2010-23:00:00 21.1238 01.12.2010-00:00:00 21.1256 01.12.2010-01:00:00 21.1220 01.12.2010-02:00:00 21.1165 01.12.2010-03:00:00 21.1147 01.12.2010-04:00:00 21.1057 01.12.2010-05:00:00 21.1003 01.12.2010-06:00:00 21.0948 01.12.2010-07:00:00 21.0930 01.12.2010-08:00:00 21.0912 01.12.2010-09:00:00 21.0894 01.12.2010-10:00:00 21.0803 01.12.2010-11:00:00 21.0641 01.12.2010-12:00:00 21.0641 01.12.2010-13:00:00 21.0568 01.12.2010-14:00:00 21.0604 01.12.2010-15:00:00 21.0478 01.12.2010-16:00:00 21.0514 01.12.2010-17:00:00 21.0586 01.12.2010-18:00:00 21.0803 01.12.2010-19:00:00 21.0803 01.12.2010-20:00:00 21.0894 01.12.2010-21:00:00 21.0930 01.12.2010-22:00:00 21.0930 01.12.2010-23:00:00 21.1021 01.13.2010-00:00:00 21.1184 01.13.2010-01:00:00 21.1509 01.13.2010-02:00:00 21.1690 01.13.2010-03:00:00 21.1889 01.13.2010-04:00:00 21.1944 01.13.2010-05:00:00 21.1962 01.13.2010-06:00:00 21.1962 01.13.2010-07:00:00 21.2016 01.13.2010-08:00:00 21.2088 01.13.2010-09:00:00 21.2161 01.13.2010-10:00:00 21.2143 01.13.2010-11:00:00 21.2125 01.13.2010-12:00:00 21.2125 01.13.2010-13:00:00 21.2161 01.13.2010-14:00:00 21.2179 01.13.2010-15:00:00 21.2251 01.13.2010-16:00:00 21.2360 01.13.2010-17:00:00 21.2450 01.13.2010-18:00:00 21.2541 01.13.2010-19:00:00 21.2704 01.13.2010-20:00:00 21.2758 01.13.2010-21:00:00 21.2866 01.13.2010-22:00:00 21.2885 01.13.2010-23:00:00 21.2776 01.14.2010-00:00:00 21.2722 01.14.2010-01:00:00 21.2631 01.14.2010-02:00:00 21.2613 01.14.2010-03:00:00 21.2776 01.14.2010-04:00:00 21.2903 01.14.2010-05:00:00 21.2993 01.14.2010-06:00:00 21.3029 01.14.2010-07:00:00 21.3029 01.14.2010-08:00:00 21.2957 01.14.2010-09:00:00 21.2921 01.14.2010-10:00:00 21.2939 01.14.2010-11:00:00 21.2939 01.14.2010-12:00:00 21.2903 01.14.2010-13:00:00 21.2848 01.14.2010-14:00:00 21.2848 01.14.2010-15:00:00 21.2812 01.14.2010-16:00:00 21.2794 01.14.2010-17:00:00 21.2794 01.14.2010-18:00:00 21.2722 01.14.2010-19:00:00 21.2704 01.14.2010-20:00:00 21.2740 01.14.2010-21:00:00 21.2776 01.14.2010-22:00:00 21.2830 01.14.2010-23:00:00 21.2812 01.15.2010-00:00:00 21.2812 01.15.2010-01:00:00 21.2848 01.15.2010-02:00:00 21.2885 01.15.2010-03:00:00 21.2993 01.15.2010-04:00:00 21.3138 01.15.2010-05:00:00 21.3283 01.15.2010-06:00:00 21.3355 01.15.2010-07:00:00 21.3319 01.15.2010-08:00:00 21.3319 01.15.2010-09:00:00 21.3301 01.15.2010-10:00:00 21.3301 01.15.2010-11:00:00 21.3265 01.15.2010-12:00:00 21.3265 01.15.2010-13:00:00 21.3210 01.15.2010-14:00:00 21.3138 01.15.2010-15:00:00 21.3138 01.15.2010-16:00:00 21.3066 01.15.2010-17:00:00 21.2993 01.15.2010-18:00:00 21.2885 01.15.2010-19:00:00 21.2921 01.15.2010-20:00:00 21.2957 01.15.2010-21:00:00 21.3047 01.15.2010-22:00:00 21.3337 01.15.2010-23:00:00 21.3572 01.16.2010-00:00:00 21.3789 01.16.2010-01:00:00 21.3916 01.16.2010-02:00:00 21.3952 01.16.2010-03:00:00 21.3934 01.16.2010-04:00:00 21.3934 01.16.2010-05:00:00 21.3970 01.16.2010-06:00:00 21.3862 01.16.2010-07:00:00 21.3880 01.16.2010-08:00:00 21.3807 01.16.2010-09:00:00 21.3826 01.16.2010-10:00:00 21.3753 01.16.2010-11:00:00 21.3699 01.16.2010-12:00:00 21.3590 01.16.2010-13:00:00 21.3482 01.16.2010-14:00:00 21.3409 01.16.2010-15:00:00 21.3337 01.16.2010-16:00:00 21.3337 01.16.2010-17:00:00 21.3265 01.16.2010-18:00:00 21.3192 01.16.2010-19:00:00 21.3120 01.16.2010-20:00:00 21.3066 01.16.2010-21:00:00 21.3066 01.16.2010-22:00:00 21.3011 01.16.2010-23:00:00 21.2939 01.17.2010-00:00:00 21.2812 01.17.2010-01:00:00 21.2704 01.17.2010-02:00:00 21.2631 01.17.2010-03:00:00 21.2468 01.17.2010-04:00:00 21.2378 01.17.2010-05:00:00 21.2233 01.17.2010-06:00:00 21.2125 01.17.2010-07:00:00 21.2106 01.17.2010-08:00:00 21.1962 01.17.2010-09:00:00 21.1907 01.17.2010-10:00:00 21.1744 01.17.2010-11:00:00 21.1527 01.17.2010-12:00:00 21.1419 01.17.2010-13:00:00 21.1274 01.17.2010-14:00:00 21.1220 01.17.2010-15:00:00 21.1184 01.17.2010-16:00:00 21.1147 01.17.2010-17:00:00 21.1021 01.17.2010-18:00:00 21.0858 01.17.2010-19:00:00 21.0659 01.17.2010-20:00:00 21.0532 01.17.2010-21:00:00 21.0514 01.17.2010-22:00:00 21.0460 01.17.2010-23:00:00 21.0333 01.18.2010-00:00:00 21.0333 01.18.2010-01:00:00 21.0315 01.18.2010-02:00:00 21.0188 01.18.2010-03:00:00 21.0170 01.18.2010-04:00:00 21.0134 01.18.2010-05:00:00 21.0025 01.18.2010-06:00:00 20.9935 01.18.2010-07:00:00 20.9826 01.18.2010-08:00:00 20.9645 01.18.2010-09:00:00 20.9482 01.18.2010-10:00:00 20.9356 01.18.2010-11:00:00 20.9301 01.18.2010-12:00:00 20.9247 01.18.2010-13:00:00 20.9175 01.18.2010-14:00:00 20.9048 01.18.2010-15:00:00 20.8903 01.18.2010-16:00:00 20.8777 01.18.2010-17:00:00 20.8614 01.18.2010-18:00:00 20.8469 01.18.2010-19:00:00 20.8342 01.18.2010-20:00:00 20.8198 01.18.2010-21:00:00 20.7980 01.18.2010-22:00:00 20.7908 01.18.2010-23:00:00 20.7799 01.19.2010-00:00:00 20.7691 01.19.2010-01:00:00 20.7546 01.19.2010-02:00:00 20.7456 01.19.2010-03:00:00 20.7365 01.19.2010-04:00:00 20.7257 01.19.2010-05:00:00 20.7148 01.19.2010-06:00:00 20.6985 01.19.2010-07:00:00 20.6840 01.19.2010-08:00:00 20.6696 01.19.2010-09:00:00 20.6623 01.19.2010-10:00:00 20.6497 01.19.2010-11:00:00 20.6334 01.19.2010-12:00:00 20.6189 01.19.2010-13:00:00 20.5990 01.19.2010-14:00:00 20.5863 01.19.2010-15:00:00 20.5755 01.19.2010-16:00:00 20.5664 01.19.2010-17:00:00 20.5574 01.19.2010-18:00:00 20.5429 01.19.2010-19:00:00 20.5284 01.19.2010-20:00:00 20.5284 01.19.2010-21:00:00 20.5176 01.19.2010-22:00:00 20.5121 01.19.2010-23:00:00 20.4976 01.20.2010-00:00:00 20.4814 01.20.2010-01:00:00 20.4705 01.20.2010-02:00:00 20.4615 01.20.2010-03:00:00 20.4488 01.20.2010-04:00:00 20.4397 01.20.2010-05:00:00 20.4216 01.20.2010-06:00:00 20.4035 01.20.2010-07:00:00 20.3999 01.20.2010-08:00:00 20.3909 01.20.2010-09:00:00 20.3728 01.20.2010-10:00:00 20.3565 01.20.2010-11:00:00 20.3474 01.20.2010-12:00:00 20.3348 01.20.2010-13:00:00 20.3257 01.20.2010-14:00:00 20.3076 01.20.2010-15:00:00 20.2950 01.20.2010-16:00:00 20.2859 01.20.2010-17:00:00 20.2769 01.20.2010-18:00:00 20.2588 01.20.2010-19:00:00 20.2425 01.20.2010-20:00:00 20.2298 01.20.2010-21:00:00 20.2117 01.20.2010-22:00:00 20.2045 01.20.2010-23:00:00 20.1900 01.21.2010-00:00:00 20.1755 01.21.2010-01:00:00 20.1592 01.21.2010-02:00:00 20.1502 01.21.2010-03:00:00 20.1430 01.21.2010-04:00:00 20.1321 01.21.2010-05:00:00 20.1231 01.21.2010-06:00:00 20.1140 01.21.2010-07:00:00 20.1013 01.21.2010-08:00:00 20.0887 01.21.2010-09:00:00 20.0778 01.21.2010-10:00:00 20.0688 01.21.2010-11:00:00 20.0579 01.21.2010-12:00:00 20.0543 01.21.2010-13:00:00 20.0344 01.21.2010-14:00:00 20.0217 01.21.2010-15:00:00 20.0072 01.21.2010-16:00:00 19.9910 01.21.2010-17:00:00 19.9801 01.21.2010-18:00:00 19.9638 01.21.2010-19:00:00 19.9493 01.21.2010-20:00:00 19.9439 01.21.2010-21:00:00 19.9276 01.21.2010-22:00:00 19.9113 01.21.2010-23:00:00 19.9005 01.22.2010-00:00:00 19.8932 01.22.2010-01:00:00 19.8806 01.22.2010-02:00:00 19.8679 01.22.2010-03:00:00 19.8534 01.22.2010-04:00:00 19.8444 01.22.2010-05:00:00 19.8281 01.22.2010-06:00:00 19.8154 01.22.2010-07:00:00 19.8046 01.22.2010-08:00:00 19.7973 01.22.2010-09:00:00 19.7847 01.22.2010-10:00:00 19.7629 01.22.2010-11:00:00 19.7539 01.22.2010-12:00:00 19.7448 01.22.2010-13:00:00 19.7376 01.22.2010-14:00:00 19.7195 01.22.2010-15:00:00 19.7032 01.22.2010-16:00:00 19.6906 01.22.2010-17:00:00 19.6833 01.22.2010-18:00:00 19.6743 01.22.2010-19:00:00 19.6634 01.22.2010-20:00:00 19.6471 01.22.2010-21:00:00 19.6345 01.22.2010-22:00:00 19.6164 01.22.2010-23:00:00 19.6055 01.23.2010-00:00:00 19.5874 01.23.2010-01:00:00 19.5765 01.23.2010-02:00:00 19.5585 01.23.2010-03:00:00 19.5530 01.23.2010-04:00:00 19.5422 01.23.2010-05:00:00 19.5349 01.23.2010-06:00:00 19.5204 01.23.2010-07:00:00 19.5060 01.23.2010-08:00:00 19.5005 01.23.2010-09:00:00 19.4879 01.23.2010-10:00:00 19.4806 01.23.2010-11:00:00 19.4662 01.23.2010-12:00:00 19.4571 01.23.2010-13:00:00 19.4481 01.23.2010-14:00:00 19.4354 01.23.2010-15:00:00 19.4282 01.23.2010-16:00:00 19.4173 01.23.2010-17:00:00 19.4101 01.23.2010-18:00:00 19.3938 01.23.2010-19:00:00 19.3757 01.23.2010-20:00:00 19.3558 01.23.2010-21:00:00 19.3449 01.23.2010-22:00:00 19.3377 01.23.2010-23:00:00 19.3214 01.24.2010-00:00:00 19.3160 01.24.2010-01:00:00 19.3105 01.24.2010-02:00:00 19.3033 01.24.2010-03:00:00 19.2961 01.24.2010-04:00:00 19.2816 01.24.2010-05:00:00 19.2780 01.24.2010-06:00:00 19.2617 01.24.2010-07:00:00 19.2490 01.24.2010-08:00:00 19.2345 01.24.2010-09:00:00 19.2201 01.24.2010-10:00:00 19.2146 01.24.2010-11:00:00 19.2056 01.24.2010-12:00:00 19.1911 01.24.2010-13:00:00 19.1748 01.24.2010-14:00:00 19.1676 01.24.2010-15:00:00 19.1513 01.24.2010-16:00:00 19.1368 01.24.2010-17:00:00 19.1296 01.24.2010-18:00:00 19.1259 01.24.2010-19:00:00 19.1187 01.24.2010-20:00:00 19.1133 01.24.2010-21:00:00 19.1097 01.24.2010-22:00:00 19.1115 01.24.2010-23:00:00 19.1024 01.25.2010-00:00:00 19.1024 01.25.2010-01:00:00 19.1097 01.25.2010-02:00:00 19.1205 01.25.2010-03:00:00 19.1513 01.25.2010-04:00:00 19.1875 01.25.2010-05:00:00 19.2128 01.25.2010-06:00:00 19.2454 01.25.2010-07:00:00 19.2635 01.25.2010-08:00:00 19.2635 01.25.2010-09:00:00 19.2870 01.25.2010-10:00:00 19.2888 01.25.2010-11:00:00 19.2942 01.25.2010-12:00:00 19.2979 01.25.2010-13:00:00 19.3015 01.25.2010-14:00:00 19.3033 01.25.2010-15:00:00 19.3033 01.25.2010-16:00:00 19.3033 01.25.2010-17:00:00 19.2888 01.25.2010-18:00:00 19.2924 01.25.2010-19:00:00 19.2906 01.25.2010-20:00:00 19.2906 01.25.2010-21:00:00 19.2870 01.25.2010-22:00:00 19.2852 01.25.2010-23:00:00 19.2798 01.26.2010-00:00:00 19.2816 01.26.2010-01:00:00 19.2689 01.26.2010-02:00:00 19.2671 01.26.2010-03:00:00 19.2617 01.26.2010-04:00:00 19.2544 01.26.2010-05:00:00 19.2490 01.26.2010-06:00:00 19.2454 01.26.2010-07:00:00 19.2381 01.26.2010-08:00:00 19.2327 01.26.2010-09:00:00 19.2201 01.26.2010-10:00:00 19.2074 01.26.2010-11:00:00 19.1965 01.26.2010-12:00:00 19.1911 01.26.2010-13:00:00 19.1857 01.26.2010-14:00:00 19.1730 01.26.2010-15:00:00 19.1694 01.26.2010-16:00:00 19.1603 01.26.2010-17:00:00 19.1585 01.26.2010-18:00:00 19.1549 01.26.2010-19:00:00 19.1513 01.26.2010-20:00:00 19.1404 01.26.2010-21:00:00 19.1259 01.26.2010-22:00:00 19.1169 01.26.2010-23:00:00 19.1024 01.27.2010-00:00:00 19.0988 01.27.2010-01:00:00 19.0916 01.27.2010-02:00:00 19.0879 01.27.2010-03:00:00 19.0771 01.27.2010-04:00:00 19.0717 01.27.2010-05:00:00 19.0699 01.27.2010-06:00:00 19.0662 01.27.2010-07:00:00 19.0644 01.27.2010-08:00:00 19.0518 01.27.2010-09:00:00 19.0445 01.27.2010-10:00:00 19.0373 01.27.2010-11:00:00 19.0300 01.27.2010-12:00:00 19.0192 01.27.2010-13:00:00 19.0138 01.27.2010-14:00:00 19.0029 01.27.2010-15:00:00 18.9957 01.27.2010-16:00:00 18.9920 01.27.2010-17:00:00 18.9794 01.27.2010-18:00:00 18.9685 01.27.2010-19:00:00 18.9613 01.27.2010-20:00:00 18.9522 01.27.2010-21:00:00 18.9414 01.27.2010-22:00:00 18.9323 01.27.2010-23:00:00 18.9287 01.28.2010-00:00:00 18.9287 01.28.2010-01:00:00 18.9215 01.28.2010-02:00:00 18.9197 01.28.2010-03:00:00 18.9088 01.28.2010-04:00:00 18.9034 01.28.2010-05:00:00 18.8907 01.28.2010-06:00:00 18.8817 01.28.2010-07:00:00 18.8744 01.28.2010-08:00:00 18.8726 01.28.2010-09:00:00 18.8690 01.28.2010-10:00:00 18.8617 01.28.2010-11:00:00 18.8509 01.28.2010-12:00:00 18.8418 01.28.2010-13:00:00 18.8292 01.28.2010-14:00:00 18.8147 01.28.2010-15:00:00 18.8093 01.28.2010-16:00:00 18.7966 01.28.2010-17:00:00 18.7894 01.28.2010-18:00:00 18.7821 01.28.2010-19:00:00 18.7731 01.28.2010-20:00:00 18.7622 01.28.2010-21:00:00 18.7495 01.28.2010-22:00:00 18.7387 01.28.2010-23:00:00 18.7315 01.29.2010-00:00:00 18.7188 01.29.2010-01:00:00 18.7152 01.29.2010-02:00:00 18.7025 01.29.2010-03:00:00 18.6934 01.29.2010-04:00:00 18.6826 01.29.2010-05:00:00 18.6735 01.29.2010-06:00:00 18.6681 01.29.2010-07:00:00 18.6573 01.29.2010-08:00:00 18.6518 01.29.2010-09:00:00 18.6464 01.29.2010-10:00:00 18.6355 01.29.2010-11:00:00 18.6247 01.29.2010-12:00:00 18.6102 01.29.2010-13:00:00 18.6066 01.29.2010-14:00:00 18.5957 01.29.2010-15:00:00 18.5921 01.29.2010-16:00:00 18.5813 01.29.2010-17:00:00 18.5758 01.29.2010-18:00:00 18.5722 01.29.2010-19:00:00 18.5632 01.29.2010-20:00:00 18.5613 01.29.2010-21:00:00 18.5559 01.29.2010-22:00:00 18.5469 01.29.2010-23:00:00 18.5505 01.30.2010-00:00:00 18.5451 01.30.2010-01:00:00 18.5487 01.30.2010-02:00:00 18.5414 01.30.2010-03:00:00 18.5469 01.30.2010-04:00:00 18.5469 01.30.2010-05:00:00 18.5396 01.30.2010-06:00:00 18.5523 01.30.2010-07:00:00 18.5613 01.30.2010-08:00:00 18.5650 01.30.2010-09:00:00 18.5686 01.30.2010-10:00:00 18.5686 01.30.2010-11:00:00 18.5722 01.30.2010-12:00:00 18.5740 01.30.2010-13:00:00 18.5776 01.30.2010-14:00:00 18.5903 01.30.2010-15:00:00 18.5957 01.30.2010-16:00:00 18.6066 01.30.2010-17:00:00 18.6174 01.30.2010-18:00:00 18.6301 01.30.2010-19:00:00 18.6536 01.30.2010-20:00:00 18.6609 01.30.2010-21:00:00 18.6681 01.30.2010-22:00:00 18.6790 01.30.2010-23:00:00 18.6880 01.31.2010-00:00:00 18.6862 01.31.2010-01:00:00 18.6898 01.31.2010-02:00:00 18.7043 01.31.2010-03:00:00 18.7043 01.31.2010-04:00:00 18.7188 01.31.2010-05:00:00 18.7260 01.31.2010-06:00:00 18.7369 01.31.2010-07:00:00 18.7351 01.31.2010-08:00:00 18.7405 01.31.2010-09:00:00 18.7441 01.31.2010-10:00:00 18.7514 01.31.2010-11:00:00 18.7495 01.31.2010-12:00:00 18.7495 01.31.2010-13:00:00 18.7532 01.31.2010-14:00:00 18.7550 01.31.2010-15:00:00 18.7550 01.31.2010-16:00:00 18.7568 01.31.2010-17:00:00 18.7477 01.31.2010-18:00:00 18.7441 01.31.2010-19:00:00 18.7459 01.31.2010-20:00:00 18.7441 01.31.2010-21:00:00 18.7423 01.31.2010-22:00:00 18.7441 01.31.2010-23:00:00 18.7405 02.01.2010-00:00:00 18.7369 02.01.2010-01:00:00 18.7423 02.01.2010-02:00:00 18.7387 02.01.2010-03:00:00 18.7387 02.01.2010-04:00:00 18.7351 02.01.2010-05:00:00 18.7296 02.01.2010-06:00:00 18.7242 02.01.2010-07:00:00 18.7206 02.01.2010-08:00:00 18.7134 02.01.2010-09:00:00 18.7097 02.01.2010-10:00:00 18.7079 02.01.2010-11:00:00 18.7007 02.01.2010-12:00:00 18.6953 02.01.2010-13:00:00 18.6898 02.01.2010-14:00:00 18.6880 02.01.2010-15:00:00 18.6790 02.01.2010-16:00:00 18.6790 02.01.2010-17:00:00 18.6772 02.01.2010-18:00:00 18.6754 02.01.2010-19:00:00 18.6717 02.01.2010-20:00:00 18.6717 02.01.2010-21:00:00 18.6645 02.01.2010-22:00:00 18.6591 02.01.2010-23:00:00 18.6482 02.02.2010-00:00:00 18.6410 02.02.2010-01:00:00 18.6319 02.02.2010-02:00:00 18.6319 02.02.2010-03:00:00 18.6283 02.02.2010-04:00:00 18.6247 02.02.2010-05:00:00 18.6265 02.02.2010-06:00:00 18.6265 02.02.2010-07:00:00 18.6229 02.02.2010-08:00:00 18.6301 02.02.2010-09:00:00 18.6283 02.02.2010-10:00:00 18.6265 02.02.2010-11:00:00 18.6193 02.02.2010-12:00:00 18.6193 02.02.2010-13:00:00 18.6156 02.02.2010-14:00:00 18.6030 02.02.2010-15:00:00 18.5957 02.02.2010-16:00:00 18.5921 02.02.2010-17:00:00 18.5921 02.02.2010-18:00:00 18.5903 02.02.2010-19:00:00 18.5921 02.02.2010-20:00:00 18.5903 02.02.2010-21:00:00 18.5849 02.02.2010-22:00:00 18.5849 02.02.2010-23:00:00 18.5867 02.03.2010-00:00:00 18.5776 02.03.2010-01:00:00 18.5722 02.03.2010-02:00:00 18.5704 02.03.2010-03:00:00 18.5668 02.03.2010-04:00:00 18.5595 02.03.2010-05:00:00 18.5541 02.03.2010-06:00:00 18.5487 02.03.2010-07:00:00 18.5432 02.03.2010-08:00:00 18.5414 02.03.2010-09:00:00 18.5378 02.03.2010-10:00:00 18.5306 02.03.2010-11:00:00 18.5233 02.03.2010-12:00:00 18.5161 02.03.2010-13:00:00 18.5125 02.03.2010-14:00:00 18.5071 02.03.2010-15:00:00 18.5071 02.03.2010-16:00:00 18.5052 02.03.2010-17:00:00 18.5016 02.03.2010-18:00:00 18.4962 02.03.2010-19:00:00 18.4926 02.03.2010-20:00:00 18.4890 02.03.2010-21:00:00 18.4853 02.03.2010-22:00:00 18.4835 02.03.2010-23:00:00 18.4691 02.04.2010-00:00:00 18.4691 02.04.2010-01:00:00 18.4672 02.04.2010-02:00:00 18.4672 02.04.2010-03:00:00 18.4636 02.04.2010-04:00:00 18.4636 02.04.2010-05:00:00 18.4564 02.04.2010-06:00:00 18.4510 02.04.2010-07:00:00 18.4492 02.04.2010-08:00:00 18.4437 02.04.2010-09:00:00 18.4401 02.04.2010-10:00:00 18.4383 02.04.2010-11:00:00 18.4347 02.04.2010-12:00:00 18.4256 02.04.2010-13:00:00 18.4238 02.04.2010-14:00:00 18.4202 02.04.2010-15:00:00 18.4148 02.04.2010-16:00:00 18.4130 02.04.2010-17:00:00 18.4111 02.04.2010-18:00:00 18.3985 02.04.2010-19:00:00 18.3949 02.04.2010-20:00:00 18.3858 02.04.2010-21:00:00 18.3786 02.04.2010-22:00:00 18.3731 02.04.2010-23:00:00 18.3677 02.05.2010-00:00:00 18.3623 02.05.2010-01:00:00 18.3587 02.05.2010-02:00:00 18.3514 02.05.2010-03:00:00 18.3514 02.05.2010-04:00:00 18.3550 02.05.2010-05:00:00 18.3569 02.05.2010-06:00:00 18.3659 02.05.2010-07:00:00 18.3768 02.05.2010-08:00:00 18.3876 02.05.2010-09:00:00 18.3931 02.05.2010-10:00:00 18.3985 02.05.2010-11:00:00 18.3967 02.05.2010-12:00:00 18.3967 02.05.2010-13:00:00 18.3967 02.05.2010-14:00:00 18.3858 02.05.2010-15:00:00 18.3822 02.05.2010-16:00:00 18.3804 02.05.2010-17:00:00 18.3786 02.05.2010-18:00:00 18.3731 02.05.2010-19:00:00 18.3731 02.05.2010-20:00:00 18.3768 02.05.2010-21:00:00 18.3731 02.05.2010-22:00:00 18.3695 02.05.2010-23:00:00 18.3659 02.06.2010-00:00:00 18.3659 02.06.2010-01:00:00 18.3569 02.06.2010-02:00:00 18.3569 02.06.2010-03:00:00 18.3514 02.06.2010-04:00:00 18.3550 02.06.2010-05:00:00 18.3496 02.06.2010-06:00:00 18.3406 02.06.2010-07:00:00 18.3370 02.06.2010-08:00:00 18.3297 02.06.2010-09:00:00 18.3261 02.06.2010-10:00:00 18.3261 02.06.2010-11:00:00 18.3134 02.06.2010-12:00:00 18.3152 02.06.2010-13:00:00 18.3134 02.06.2010-14:00:00 18.3080 02.06.2010-15:00:00 18.3044 02.06.2010-16:00:00 18.2990 02.06.2010-17:00:00 18.3008 02.06.2010-18:00:00 18.2990 02.06.2010-19:00:00 18.2971 02.06.2010-20:00:00 18.2953 02.06.2010-21:00:00 18.2953 02.06.2010-22:00:00 18.2935 02.06.2010-23:00:00 18.2881 02.07.2010-00:00:00 18.2863 02.07.2010-01:00:00 18.2863 02.07.2010-02:00:00 18.2754 02.07.2010-03:00:00 18.2736 02.07.2010-04:00:00 18.2664 02.07.2010-05:00:00 18.2682 02.07.2010-06:00:00 18.2664 02.07.2010-07:00:00 18.2682 02.07.2010-08:00:00 18.2664 02.07.2010-09:00:00 18.2573 02.07.2010-10:00:00 18.2519 02.07.2010-11:00:00 18.2519 02.07.2010-12:00:00 18.2519 02.07.2010-13:00:00 18.2519 02.07.2010-14:00:00 18.2483 02.07.2010-15:00:00 18.2429 02.07.2010-16:00:00 18.2374 02.07.2010-17:00:00 18.2356 02.07.2010-18:00:00 18.2338 02.07.2010-19:00:00 18.2320 02.07.2010-20:00:00 18.2320 02.07.2010-21:00:00 18.2266 02.07.2010-22:00:00 18.2193 02.07.2010-23:00:00 18.2103 02.08.2010-00:00:00 18.1994 02.08.2010-01:00:00 18.1994 02.08.2010-02:00:00 18.1958 02.08.2010-03:00:00 18.1904 02.08.2010-04:00:00 18.1777 02.08.2010-05:00:00 18.1705 02.08.2010-06:00:00 18.1668 02.08.2010-07:00:00 18.1596 02.08.2010-08:00:00 18.1524 02.08.2010-09:00:00 18.1451 02.08.2010-10:00:00 18.1415 02.08.2010-11:00:00 18.1379 02.08.2010-12:00:00 18.1252 02.08.2010-13:00:00 18.1234 02.08.2010-14:00:00 18.1162 02.08.2010-15:00:00 18.1089 02.08.2010-16:00:00 18.1071 02.08.2010-17:00:00 18.1053 02.08.2010-18:00:00 18.0981 02.08.2010-19:00:00 18.0945 02.08.2010-20:00:00 18.0890 02.08.2010-21:00:00 18.0872 02.08.2010-22:00:00 18.0818 02.08.2010-23:00:00 18.0746 02.09.2010-00:00:00 18.0691 02.09.2010-01:00:00 18.0601 02.09.2010-02:00:00 18.0547 02.09.2010-03:00:00 18.0528 02.09.2010-04:00:00 18.0492 02.09.2010-05:00:00 18.0402 02.09.2010-06:00:00 18.0293 02.09.2010-07:00:00 18.0257 02.09.2010-08:00:00 18.0148 02.09.2010-09:00:00 18.0094 02.09.2010-10:00:00 18.0022 02.09.2010-11:00:00 17.9931 02.09.2010-12:00:00 17.9877 02.09.2010-13:00:00 17.9768 02.09.2010-14:00:00 17.9732 02.09.2010-15:00:00 17.9624 02.09.2010-16:00:00 17.9569 02.09.2010-17:00:00 17.9515 02.09.2010-18:00:00 17.9443 02.09.2010-19:00:00 17.9406 02.09.2010-20:00:00 17.9370 02.09.2010-21:00:00 17.9334 02.09.2010-22:00:00 17.9244 02.09.2010-23:00:00 17.9171 02.10.2010-00:00:00 17.9099 02.10.2010-01:00:00 17.9026 02.10.2010-02:00:00 17.8954 02.10.2010-03:00:00 17.8827 02.10.2010-04:00:00 17.8737 02.10.2010-05:00:00 17.8664 02.10.2010-06:00:00 17.8628 02.10.2010-07:00:00 17.8556 02.10.2010-08:00:00 17.8502 02.10.2010-09:00:00 17.8429 02.10.2010-10:00:00 17.8393 02.10.2010-11:00:00 17.8303 02.10.2010-12:00:00 17.8266 02.10.2010-13:00:00 17.8248 02.10.2010-14:00:00 17.8248 02.10.2010-15:00:00 17.8212 02.10.2010-16:00:00 17.8194 02.10.2010-17:00:00 17.8176 02.10.2010-18:00:00 17.8104 02.10.2010-19:00:00 17.8013 02.10.2010-20:00:00 17.8013 02.10.2010-21:00:00 17.7923 02.10.2010-22:00:00 17.7832 02.10.2010-23:00:00 17.7742 02.11.2010-00:00:00 17.7723 02.11.2010-01:00:00 17.7705 02.11.2010-02:00:00 17.7687 02.11.2010-03:00:00 17.7597 02.11.2010-04:00:00 17.7561 02.11.2010-05:00:00 17.7597 02.11.2010-06:00:00 17.7579 02.11.2010-07:00:00 17.7579 02.11.2010-08:00:00 17.7524 02.11.2010-09:00:00 17.7506 02.11.2010-10:00:00 17.7470 02.11.2010-11:00:00 17.7488 02.11.2010-12:00:00 17.7561 02.11.2010-13:00:00 17.7597 02.11.2010-14:00:00 17.7723 02.11.2010-15:00:00 17.7814 02.11.2010-16:00:00 17.8085 02.11.2010-17:00:00 17.8574 02.11.2010-18:00:00 17.9171 02.11.2010-19:00:00 17.9841 02.11.2010-20:00:00 18.0782 02.11.2010-21:00:00 18.1831 02.11.2010-22:00:00 18.2465 02.11.2010-23:00:00 18.2863 02.12.2010-00:00:00 18.3442 02.12.2010-01:00:00 18.3876 02.12.2010-02:00:00 18.4329 02.12.2010-03:00:00 18.4745 02.12.2010-04:00:00 18.5270 02.12.2010-05:00:00 18.5613 02.12.2010-06:00:00 18.5867 02.12.2010-07:00:00 18.6301 02.12.2010-08:00:00 18.6554 02.12.2010-09:00:00 18.6735 02.12.2010-10:00:00 18.7025 02.12.2010-11:00:00 18.7369 02.12.2010-12:00:00 18.7658 02.12.2010-13:00:00 18.7857 02.12.2010-14:00:00 18.8002 02.12.2010-15:00:00 18.8274 02.12.2010-16:00:00 18.8545 02.12.2010-17:00:00 18.8708 02.12.2010-18:00:00 18.8762 02.12.2010-19:00:00 18.8907 02.12.2010-20:00:00 18.9197 02.12.2010-21:00:00 18.9359 02.12.2010-22:00:00 18.9631 02.12.2010-23:00:00 18.9884 02.13.2010-00:00:00 19.0282 02.13.2010-01:00:00 19.0481 02.13.2010-02:00:00 19.0771 02.13.2010-03:00:00 19.1115 02.13.2010-04:00:00 19.1368 02.13.2010-05:00:00 19.1621 02.13.2010-06:00:00 19.1947 02.13.2010-07:00:00 19.2038 02.13.2010-08:00:00 19.2038 02.13.2010-09:00:00 19.2182 02.13.2010-10:00:00 19.2291 02.13.2010-11:00:00 19.2400 02.13.2010-12:00:00 19.2508 02.13.2010-13:00:00 19.2544 02.13.2010-14:00:00 19.2581 02.13.2010-15:00:00 19.2689 02.13.2010-16:00:00 19.2780 02.13.2010-17:00:00 19.2798 02.13.2010-18:00:00 19.2870 02.13.2010-19:00:00 19.2942 02.13.2010-20:00:00 19.2997 02.13.2010-21:00:00 19.3160 02.13.2010-22:00:00 19.3304 02.13.2010-23:00:00 19.3413 02.14.2010-00:00:00 19.3612 02.14.2010-01:00:00 19.3793 02.14.2010-02:00:00 19.4119 02.14.2010-03:00:00 19.4300 02.14.2010-04:00:00 19.4408 02.14.2010-05:00:00 19.4607 02.14.2010-06:00:00 19.4734 02.14.2010-07:00:00 19.4788 02.14.2010-08:00:00 19.4770 02.14.2010-09:00:00 19.4879 02.14.2010-10:00:00 19.4879 02.14.2010-11:00:00 19.5024 02.14.2010-12:00:00 19.5150 02.14.2010-13:00:00 19.5204 02.14.2010-14:00:00 19.5349 02.14.2010-15:00:00 19.5494 02.14.2010-16:00:00 19.5820 02.14.2010-17:00:00 19.6127 02.14.2010-18:00:00 19.6435 02.14.2010-19:00:00 19.6743 02.14.2010-20:00:00 19.7123 02.14.2010-21:00:00 19.7412 02.14.2010-22:00:00 19.7629 02.14.2010-23:00:00 19.7955 02.15.2010-00:00:00 19.8172 02.15.2010-01:00:00 19.8263 02.15.2010-02:00:00 19.8408 02.15.2010-03:00:00 19.8462 02.15.2010-04:00:00 19.8661 02.15.2010-05:00:00 19.8769 02.15.2010-06:00:00 19.8878 02.15.2010-07:00:00 19.8932 02.15.2010-08:00:00 19.8969 02.15.2010-09:00:00 19.8969 02.15.2010-10:00:00 19.9041 02.15.2010-11:00:00 19.9095 02.15.2010-12:00:00 19.9095 02.15.2010-13:00:00 19.9113 02.15.2010-14:00:00 19.9131 02.15.2010-15:00:00 19.9186 02.15.2010-16:00:00 19.9240 02.15.2010-17:00:00 19.9258 02.15.2010-18:00:00 19.9204 02.15.2010-19:00:00 19.9240 02.15.2010-20:00:00 19.9204 02.15.2010-21:00:00 19.9240 02.15.2010-22:00:00 19.9222 02.15.2010-23:00:00 19.9186 02.16.2010-00:00:00 19.9168 02.16.2010-01:00:00 19.9168 02.16.2010-02:00:00 19.9113 02.16.2010-03:00:00 19.9005 02.16.2010-04:00:00 19.8987 02.16.2010-05:00:00 19.8914 02.16.2010-06:00:00 19.8914 02.16.2010-07:00:00 19.8950 02.16.2010-08:00:00 19.9005 02.16.2010-09:00:00 19.9005 02.16.2010-10:00:00 19.9113 02.16.2010-11:00:00 19.9294 02.16.2010-12:00:00 19.9367 02.16.2010-13:00:00 19.9548 02.16.2010-14:00:00 19.9910 02.16.2010-15:00:00 20.0181 02.16.2010-16:00:00 20.0489 02.16.2010-17:00:00 20.0778 02.16.2010-18:00:00 20.1086 02.16.2010-19:00:00 20.1176 02.16.2010-20:00:00 20.1375 02.16.2010-21:00:00 20.1520 02.16.2010-22:00:00 20.1719 02.16.2010-23:00:00 20.1864 02.17.2010-00:00:00 20.2045 02.17.2010-01:00:00 20.2153 02.17.2010-02:00:00 20.2280 02.17.2010-03:00:00 20.2316 02.17.2010-04:00:00 20.2298 02.17.2010-05:00:00 20.2389 02.17.2010-06:00:00 20.2425 02.17.2010-07:00:00 20.2497 02.17.2010-08:00:00 20.2552 02.17.2010-09:00:00 20.2606 02.17.2010-10:00:00 20.2570 02.17.2010-11:00:00 20.2588 02.17.2010-12:00:00 20.2588 02.17.2010-13:00:00 20.2606 02.17.2010-14:00:00 20.2624 02.17.2010-15:00:00 20.2678 02.17.2010-16:00:00 20.2624 02.17.2010-17:00:00 20.2606 02.17.2010-18:00:00 20.2570 02.17.2010-19:00:00 20.2552 02.17.2010-20:00:00 20.2497 02.17.2010-21:00:00 20.2461 02.17.2010-22:00:00 20.2389 02.17.2010-23:00:00 20.2353 02.18.2010-00:00:00 20.2316 02.18.2010-01:00:00 20.2280 02.18.2010-02:00:00 20.2226 02.18.2010-03:00:00 20.2135 02.18.2010-04:00:00 20.2117 02.18.2010-05:00:00 20.2027 02.18.2010-06:00:00 20.1936 02.18.2010-07:00:00 20.1846 02.18.2010-08:00:00 20.1810 02.18.2010-09:00:00 20.1683 02.18.2010-10:00:00 20.1466 02.18.2010-11:00:00 20.1412 02.18.2010-12:00:00 20.1321 02.18.2010-13:00:00 20.1212 02.18.2010-14:00:00 20.1050 02.18.2010-15:00:00 20.0995 02.18.2010-16:00:00 20.0869 02.18.2010-17:00:00 20.0742 02.18.2010-18:00:00 20.0651 02.18.2010-19:00:00 20.0452 02.18.2010-20:00:00 20.0416 02.18.2010-21:00:00 20.0271 02.18.2010-22:00:00 20.0109 02.18.2010-23:00:00 20.0018 02.19.2010-00:00:00 19.9910 02.19.2010-01:00:00 19.9855 02.19.2010-02:00:00 19.9710 02.19.2010-03:00:00 19.9584 02.19.2010-04:00:00 19.9385 02.19.2010-05:00:00 19.9186 02.19.2010-06:00:00 19.9005 02.19.2010-07:00:00 19.8950 02.19.2010-08:00:00 19.8860 02.19.2010-09:00:00 19.8733 02.19.2010-10:00:00 19.8661 02.19.2010-11:00:00 19.8588 02.19.2010-12:00:00 19.8317 02.19.2010-13:00:00 19.8172 02.19.2010-14:00:00 19.8100 02.19.2010-15:00:00 19.7919 02.19.2010-16:00:00 19.7738 02.19.2010-17:00:00 19.7629 02.19.2010-18:00:00 19.7485 02.19.2010-19:00:00 19.7376 02.19.2010-20:00:00 19.7267 02.19.2010-21:00:00 19.7087 02.19.2010-22:00:00 19.6924 02.19.2010-23:00:00 19.6869 02.20.2010-00:00:00 19.6833 02.20.2010-01:00:00 19.6779 02.20.2010-02:00:00 19.6598 02.20.2010-03:00:00 19.6435 02.20.2010-04:00:00 19.6290 02.20.2010-05:00:00 19.6127 02.20.2010-06:00:00 19.6001 02.20.2010-07:00:00 19.5874 02.20.2010-08:00:00 19.5693 02.20.2010-09:00:00 19.5585 02.20.2010-10:00:00 19.5512 02.20.2010-11:00:00 19.5313 02.20.2010-12:00:00 19.5168 02.20.2010-13:00:00 19.5078 02.20.2010-14:00:00 19.4987 02.20.2010-15:00:00 19.4915 02.20.2010-16:00:00 19.4752 02.20.2010-17:00:00 19.4680 02.20.2010-18:00:00 19.4571 02.20.2010-19:00:00 19.4481 02.20.2010-20:00:00 19.4372 02.20.2010-21:00:00 19.4318 02.20.2010-22:00:00 19.4227 02.20.2010-23:00:00 19.4137 02.21.2010-00:00:00 19.4028 02.21.2010-01:00:00 19.3974 02.21.2010-02:00:00 19.3847 02.21.2010-03:00:00 19.3721 02.21.2010-04:00:00 19.3612 02.21.2010-05:00:00 19.3503 02.21.2010-06:00:00 19.3431 02.21.2010-07:00:00 19.3322 02.21.2010-08:00:00 19.3250 02.21.2010-09:00:00 19.3069 02.21.2010-10:00:00 19.2906 02.21.2010-11:00:00 19.2798 02.21.2010-12:00:00 19.2689 02.21.2010-13:00:00 19.2653 02.21.2010-14:00:00 19.2617 02.21.2010-15:00:00 19.2562 02.21.2010-16:00:00 19.2454 02.21.2010-17:00:00 19.2345 02.21.2010-18:00:00 19.2219 02.21.2010-19:00:00 19.2056 02.21.2010-20:00:00 19.2001 02.21.2010-21:00:00 19.1911 02.21.2010-22:00:00 19.1820 02.21.2010-23:00:00 19.1676 02.22.2010-00:00:00 19.1585 02.22.2010-01:00:00 19.1495 02.22.2010-02:00:00 19.1404 02.22.2010-03:00:00 19.1296 02.22.2010-04:00:00 19.1187 02.22.2010-05:00:00 19.1169 02.22.2010-06:00:00 19.1097 02.22.2010-07:00:00 19.0952 02.22.2010-08:00:00 19.0861 02.22.2010-09:00:00 19.0699 02.22.2010-10:00:00 19.0572 02.22.2010-11:00:00 19.0463 02.22.2010-12:00:00 19.0409 02.22.2010-13:00:00 19.0264 02.22.2010-14:00:00 19.0192 02.22.2010-15:00:00 19.0119 02.22.2010-16:00:00 18.9920 02.22.2010-17:00:00 18.9812 02.22.2010-18:00:00 18.9758 02.22.2010-19:00:00 18.9631 02.22.2010-20:00:00 18.9558 02.22.2010-21:00:00 18.9450 02.22.2010-22:00:00 18.9341 02.22.2010-23:00:00 18.9269 02.23.2010-00:00:00 18.9233 02.23.2010-01:00:00 18.9160 02.23.2010-02:00:00 18.9034 02.23.2010-03:00:00 18.8889 02.23.2010-04:00:00 18.8817 02.23.2010-05:00:00 18.8762 02.23.2010-06:00:00 18.8690 02.23.2010-07:00:00 18.8509 02.23.2010-08:00:00 18.8436 02.23.2010-09:00:00 18.8292 02.23.2010-10:00:00 18.8165 02.23.2010-11:00:00 18.8129 02.23.2010-12:00:00 18.8020 02.23.2010-13:00:00 18.7857 02.23.2010-14:00:00 18.7821 02.23.2010-15:00:00 18.7749 02.23.2010-16:00:00 18.7622 02.23.2010-17:00:00 18.7459 02.23.2010-18:00:00 18.7351 02.23.2010-19:00:00 18.7260 02.23.2010-20:00:00 18.7224 02.23.2010-21:00:00 18.7170 02.23.2010-22:00:00 18.7061 02.23.2010-23:00:00 18.7025 02.24.2010-00:00:00 18.6898 02.24.2010-01:00:00 18.6808 02.24.2010-02:00:00 18.6663 02.24.2010-03:00:00 18.6518 02.24.2010-04:00:00 18.6428 02.24.2010-05:00:00 18.6265 02.24.2010-06:00:00 18.6193 02.24.2010-07:00:00 18.6138 02.24.2010-08:00:00 18.6012 02.24.2010-09:00:00 18.5939 02.24.2010-10:00:00 18.6012 02.24.2010-11:00:00 18.5993 02.24.2010-12:00:00 18.6229 02.24.2010-13:00:00 18.6283 02.24.2010-14:00:00 18.6319 02.24.2010-15:00:00 18.6482 02.24.2010-16:00:00 18.6609 02.24.2010-17:00:00 18.6826 02.24.2010-18:00:00 18.7061 02.24.2010-19:00:00 18.7170 02.24.2010-20:00:00 18.7333 02.24.2010-21:00:00 18.7423 02.24.2010-22:00:00 18.7532 02.24.2010-23:00:00 18.7695 02.25.2010-00:00:00 18.7857 02.25.2010-01:00:00 18.8093 02.25.2010-02:00:00 18.8418 02.25.2010-03:00:00 18.8817 02.25.2010-04:00:00 18.9070 02.25.2010-05:00:00 18.9341 02.25.2010-06:00:00 18.9522 02.25.2010-07:00:00 18.9667 02.25.2010-08:00:00 18.9884 02.25.2010-09:00:00 19.0101 02.25.2010-10:00:00 19.0409 02.25.2010-11:00:00 19.0717 02.25.2010-12:00:00 19.0843 02.25.2010-13:00:00 19.1079 02.25.2010-14:00:00 19.1133 02.25.2010-15:00:00 19.1278 02.25.2010-16:00:00 19.1459 02.25.2010-17:00:00 19.1621 02.25.2010-18:00:00 19.1857 02.25.2010-19:00:00 19.1929 02.25.2010-20:00:00 19.2001 02.25.2010-21:00:00 19.1983 02.25.2010-22:00:00 19.2020 02.25.2010-23:00:00 19.2056 02.26.2010-00:00:00 19.2128 02.26.2010-01:00:00 19.2237 02.26.2010-02:00:00 19.2327 02.26.2010-03:00:00 19.2255 02.26.2010-04:00:00 19.2273 02.26.2010-05:00:00 19.2255 02.26.2010-06:00:00 19.2255 02.26.2010-07:00:00 19.2273 02.26.2010-08:00:00 19.2309 02.26.2010-09:00:00 19.2472 02.26.2010-10:00:00 19.2599 02.26.2010-11:00:00 19.2761 02.26.2010-12:00:00 19.3087 02.26.2010-13:00:00 19.3413 02.26.2010-14:00:00 19.3648 02.26.2010-15:00:00 19.3865 02.26.2010-16:00:00 19.4245 02.26.2010-17:00:00 19.4463 02.26.2010-18:00:00 19.4643 02.26.2010-19:00:00 19.4843 02.26.2010-20:00:00 19.4915 02.26.2010-21:00:00 19.5005 02.26.2010-22:00:00 19.5042 02.26.2010-23:00:00 19.5078 02.27.2010-00:00:00 19.5204 02.27.2010-01:00:00 19.5259 02.27.2010-02:00:00 19.5295 02.27.2010-03:00:00 19.5349 02.27.2010-04:00:00 19.5349 02.27.2010-05:00:00 19.5422 02.27.2010-06:00:00 19.5422 02.27.2010-07:00:00 19.5422 02.27.2010-08:00:00 19.5367 02.27.2010-09:00:00 19.5331 02.27.2010-10:00:00 19.5385 02.27.2010-11:00:00 19.5404 02.27.2010-12:00:00 19.5458 02.27.2010-13:00:00 19.5385 02.27.2010-14:00:00 19.5440 02.27.2010-15:00:00 19.5404 02.27.2010-16:00:00 19.5349 02.27.2010-17:00:00 19.5404 02.27.2010-18:00:00 19.5404 02.27.2010-19:00:00 19.5385 02.27.2010-20:00:00 19.5331 02.27.2010-21:00:00 19.5367 02.27.2010-22:00:00 19.5331 02.27.2010-23:00:00 19.5241 02.28.2010-00:00:00 19.5168 02.28.2010-01:00:00 19.5259 02.28.2010-02:00:00 19.5313 02.28.2010-03:00:00 19.5367 02.28.2010-04:00:00 19.5385 02.28.2010-05:00:00 19.5367 02.28.2010-06:00:00 19.5295 02.28.2010-07:00:00 19.5295 02.28.2010-08:00:00 19.5277 02.28.2010-09:00:00 19.5259 02.28.2010-10:00:00 19.5223 02.28.2010-11:00:00 19.5114 02.28.2010-12:00:00 19.5060 02.28.2010-13:00:00 19.5024 02.28.2010-14:00:00 19.4969 02.28.2010-15:00:00 19.4951 02.28.2010-16:00:00 19.4933 02.28.2010-17:00:00 19.4933 02.28.2010-18:00:00 19.4897 02.28.2010-19:00:00 19.4897 02.28.2010-20:00:00 19.4806 02.28.2010-21:00:00 19.4698 02.28.2010-22:00:00 19.4680 02.28.2010-23:00:00 19.4589 03.01.2010-00:00:00 19.4517 03.01.2010-01:00:00 19.4463 03.01.2010-02:00:00 19.4408 03.01.2010-03:00:00 19.4354 03.01.2010-04:00:00 19.4318 03.01.2010-05:00:00 19.4245 03.01.2010-06:00:00 19.4209 03.01.2010-07:00:00 19.4119 03.01.2010-08:00:00 19.3992 03.01.2010-09:00:00 19.3938 03.01.2010-10:00:00 19.3865 03.01.2010-11:00:00 19.3793 03.01.2010-12:00:00 19.3703 03.01.2010-13:00:00 19.3648 03.01.2010-14:00:00 19.3540 03.01.2010-15:00:00 19.3485 03.01.2010-16:00:00 19.3413 03.01.2010-17:00:00 19.3431 03.01.2010-18:00:00 19.3341 03.01.2010-19:00:00 19.3413 03.01.2010-20:00:00 19.3576 03.01.2010-21:00:00 19.3558 03.01.2010-22:00:00 19.3612 03.01.2010-23:00:00 19.3540 03.02.2010-00:00:00 19.3503 03.02.2010-01:00:00 19.3485 03.02.2010-02:00:00 19.3467 03.02.2010-03:00:00 19.3522 03.02.2010-04:00:00 19.3522 03.02.2010-05:00:00 19.3467 03.02.2010-06:00:00 19.3359 03.02.2010-07:00:00 19.3359 03.02.2010-08:00:00 19.3304 03.02.2010-09:00:00 19.3268 03.02.2010-10:00:00 19.3268 03.02.2010-11:00:00 19.3286 03.02.2010-12:00:00 19.3232 03.02.2010-13:00:00 19.3214 03.02.2010-14:00:00 19.3178 03.02.2010-15:00:00 19.3178 03.02.2010-16:00:00 19.3123 03.02.2010-17:00:00 19.3105 03.02.2010-18:00:00 19.3087 03.02.2010-19:00:00 19.3123 03.02.2010-20:00:00 19.3123 03.02.2010-21:00:00 19.3142 03.02.2010-22:00:00 19.3033 03.02.2010-23:00:00 19.3015 03.03.2010-00:00:00 19.2961 03.03.2010-01:00:00 19.3015 03.03.2010-02:00:00 19.3069 03.03.2010-03:00:00 19.3069 03.03.2010-04:00:00 19.3105 03.03.2010-05:00:00 19.3051 03.03.2010-06:00:00 19.3051 03.03.2010-07:00:00 19.3033 03.03.2010-08:00:00 19.2997 03.03.2010-09:00:00 19.2997 03.03.2010-10:00:00 19.2942 03.03.2010-11:00:00 19.2852 03.03.2010-12:00:00 19.2780 03.03.2010-13:00:00 19.2743 03.03.2010-14:00:00 19.2671 03.03.2010-15:00:00 19.2599 03.03.2010-16:00:00 19.2526 03.03.2010-17:00:00 19.2454 03.03.2010-18:00:00 19.2381 03.03.2010-19:00:00 19.2291 03.03.2010-20:00:00 19.2255 03.03.2010-21:00:00 19.2219 03.03.2010-22:00:00 19.2128 03.03.2010-23:00:00 19.2020 03.04.2010-00:00:00 19.1983 03.04.2010-01:00:00 19.1911 03.04.2010-02:00:00 19.1857 03.04.2010-03:00:00 19.1820 03.04.2010-04:00:00 19.1766 03.04.2010-05:00:00 19.1676 03.04.2010-06:00:00 19.1585 03.04.2010-07:00:00 19.1549 03.04.2010-08:00:00 19.1495 03.04.2010-09:00:00 19.1495 03.04.2010-10:00:00 19.1422 03.04.2010-11:00:00 19.1350 03.04.2010-12:00:00 19.1296 03.04.2010-13:00:00 19.1241 03.04.2010-14:00:00 19.1169 03.04.2010-15:00:00 19.1060 03.04.2010-16:00:00 19.0970 03.04.2010-17:00:00 19.0916 03.04.2010-18:00:00 19.0843 03.04.2010-19:00:00 19.0753 03.04.2010-20:00:00 19.0680 03.04.2010-21:00:00 19.0554 03.04.2010-22:00:00 19.0409 03.04.2010-23:00:00 19.0318 03.05.2010-00:00:00 19.0228 03.05.2010-01:00:00 19.0246 03.05.2010-02:00:00 19.0210 03.05.2010-03:00:00 19.0228 03.05.2010-04:00:00 19.0174 03.05.2010-05:00:00 19.0210 03.05.2010-06:00:00 19.0192 03.05.2010-07:00:00 19.0138 03.05.2010-08:00:00 19.0065 03.05.2010-09:00:00 18.9975 03.05.2010-10:00:00 18.9884 03.05.2010-11:00:00 18.9830 03.05.2010-12:00:00 18.9758 03.05.2010-13:00:00 18.9667 03.05.2010-14:00:00 18.9649 03.05.2010-15:00:00 18.9577 03.05.2010-16:00:00 18.9540 03.05.2010-17:00:00 18.9504 03.05.2010-18:00:00 18.9432 03.05.2010-19:00:00 18.9377 03.05.2010-20:00:00 18.9377 03.05.2010-21:00:00 18.9305 03.05.2010-22:00:00 18.9251 03.05.2010-23:00:00 18.9197 03.06.2010-00:00:00 18.9106 03.06.2010-01:00:00 18.9070 03.06.2010-02:00:00 18.9070 03.06.2010-03:00:00 18.8979 03.06.2010-04:00:00 18.8889 03.06.2010-05:00:00 18.8780 03.06.2010-06:00:00 18.8726 03.06.2010-07:00:00 18.8581 03.06.2010-08:00:00 18.8509 03.06.2010-09:00:00 18.8436 03.06.2010-10:00:00 18.8346 03.06.2010-11:00:00 18.8310 03.06.2010-12:00:00 18.8219 03.06.2010-13:00:00 18.8147 03.06.2010-14:00:00 18.8075 03.06.2010-15:00:00 18.8020 03.06.2010-16:00:00 18.7930 03.06.2010-17:00:00 18.7839 03.06.2010-18:00:00 18.7749 03.06.2010-19:00:00 18.7713 03.06.2010-20:00:00 18.7676 03.06.2010-21:00:00 18.7604 03.06.2010-22:00:00 18.7550 03.06.2010-23:00:00 18.7423 03.07.2010-00:00:00 18.7387 03.07.2010-01:00:00 18.7296 03.07.2010-02:00:00 18.7242 03.07.2010-03:00:00 18.7206 03.07.2010-04:00:00 18.7152 03.07.2010-05:00:00 18.7115 03.07.2010-06:00:00 18.7061 03.07.2010-07:00:00 18.6934 03.07.2010-08:00:00 18.6880 03.07.2010-09:00:00 18.6808 03.07.2010-10:00:00 18.6717 03.07.2010-11:00:00 18.6627 03.07.2010-12:00:00 18.6591 03.07.2010-13:00:00 18.6446 03.07.2010-14:00:00 18.6374 03.07.2010-15:00:00 18.6283 03.07.2010-16:00:00 18.6211 03.07.2010-17:00:00 18.6048 03.07.2010-18:00:00 18.5939 03.07.2010-19:00:00 18.5903 03.07.2010-20:00:00 18.5794 03.07.2010-21:00:00 18.5740 03.07.2010-22:00:00 18.5686 03.07.2010-23:00:00 18.5595 03.08.2010-00:00:00 18.5559 03.08.2010-01:00:00 18.5469 03.08.2010-02:00:00 18.5451 03.08.2010-03:00:00 18.5451 03.08.2010-04:00:00 18.5432 03.08.2010-05:00:00 18.5613 03.08.2010-06:00:00 18.5758 03.08.2010-07:00:00 18.5921 03.08.2010-08:00:00 18.6138 03.08.2010-09:00:00 18.6174 03.08.2010-10:00:00 18.6211 03.08.2010-11:00:00 18.6174 03.08.2010-12:00:00 18.6211 03.08.2010-13:00:00 18.6193 03.08.2010-14:00:00 18.6355 03.08.2010-15:00:00 18.6500 03.08.2010-16:00:00 18.6573 03.08.2010-17:00:00 18.6627 03.08.2010-18:00:00 18.6735 03.08.2010-19:00:00 18.6826 03.08.2010-20:00:00 18.6844 03.08.2010-21:00:00 18.6844 03.08.2010-22:00:00 18.6862 03.08.2010-23:00:00 18.6916 03.09.2010-00:00:00 18.6916 03.09.2010-01:00:00 18.6880 03.09.2010-02:00:00 18.6772 03.09.2010-03:00:00 18.6826 03.09.2010-04:00:00 18.6772 03.09.2010-05:00:00 18.6717 03.09.2010-06:00:00 18.6717 03.09.2010-07:00:00 18.6681 03.09.2010-08:00:00 18.6681 03.09.2010-09:00:00 18.6645 03.09.2010-10:00:00 18.6609 03.09.2010-11:00:00 18.6536 03.09.2010-12:00:00 18.6500 03.09.2010-13:00:00 18.6482 03.09.2010-14:00:00 18.6428 03.09.2010-15:00:00 18.6355 03.09.2010-16:00:00 18.6229 03.09.2010-17:00:00 18.6193 03.09.2010-18:00:00 18.6012 03.09.2010-19:00:00 18.5921 03.09.2010-20:00:00 18.5831 03.09.2010-21:00:00 18.5758 03.09.2010-22:00:00 18.5722 03.09.2010-23:00:00 18.5668 03.10.2010-00:00:00 18.5650 03.10.2010-01:00:00 18.5577 03.10.2010-02:00:00 18.5541 03.10.2010-03:00:00 18.5469 03.10.2010-04:00:00 18.5396 03.10.2010-05:00:00 18.5378 03.10.2010-06:00:00 18.5487 03.10.2010-07:00:00 18.5541 03.10.2010-08:00:00 18.5650 03.10.2010-09:00:00 18.5632 03.10.2010-10:00:00 18.5577 03.10.2010-11:00:00 18.5523 03.10.2010-12:00:00 18.5469 03.10.2010-13:00:00 18.5432 03.10.2010-14:00:00 18.5469 03.10.2010-15:00:00 18.5523 03.10.2010-16:00:00 18.5432 03.10.2010-17:00:00 18.5360 03.10.2010-18:00:00 18.5342 03.10.2010-19:00:00 18.5288 03.10.2010-20:00:00 18.5270 03.10.2010-21:00:00 18.5233 03.10.2010-22:00:00 18.5179 03.10.2010-23:00:00 18.5143 03.11.2010-00:00:00 18.5071 03.11.2010-01:00:00 18.5052 03.11.2010-02:00:00 18.5034 03.11.2010-03:00:00 18.4962 03.11.2010-04:00:00 18.4872 03.11.2010-05:00:00 18.4745 03.11.2010-06:00:00 18.4636 03.11.2010-07:00:00 18.4528 03.11.2010-08:00:00 18.4473 03.11.2010-09:00:00 18.4437 03.11.2010-10:00:00 18.4383 03.11.2010-11:00:00 18.4401 03.11.2010-12:00:00 18.4347 03.11.2010-13:00:00 18.4473 03.11.2010-14:00:00 18.4510 03.11.2010-15:00:00 18.4546 03.11.2010-16:00:00 18.4582 03.11.2010-17:00:00 18.4528 03.11.2010-18:00:00 18.4600 03.11.2010-19:00:00 18.4727 03.11.2010-20:00:00 18.4980 03.11.2010-21:00:00 18.5306 03.11.2010-22:00:00 18.5577 03.11.2010-23:00:00 18.5813 03.12.2010-00:00:00 18.6193 03.12.2010-01:00:00 18.6428 03.12.2010-02:00:00 18.6735 03.12.2010-03:00:00 18.7134 03.12.2010-04:00:00 18.7387 03.12.2010-05:00:00 18.7622 03.12.2010-06:00:00 18.7839 03.12.2010-07:00:00 18.8002 03.12.2010-08:00:00 18.8274 03.12.2010-09:00:00 18.8527 03.12.2010-10:00:00 18.8654 03.12.2010-11:00:00 18.8817 03.12.2010-12:00:00 18.9106 03.12.2010-13:00:00 18.9269 03.12.2010-14:00:00 18.9414 03.12.2010-15:00:00 18.9649 03.12.2010-16:00:00 18.9794 03.12.2010-17:00:00 18.9938 03.12.2010-18:00:00 19.0174 03.12.2010-19:00:00 19.0282 03.12.2010-20:00:00 19.0554 03.12.2010-21:00:00 19.0717 03.12.2010-22:00:00 19.0825 03.12.2010-23:00:00 19.0988 03.13.2010-00:00:00 19.1060 03.13.2010-01:00:00 19.1133 03.13.2010-02:00:00 19.1368 03.13.2010-03:00:00 19.1585 03.13.2010-04:00:00 19.1911 03.13.2010-05:00:00 19.2056 03.13.2010-06:00:00 19.2110 03.13.2010-07:00:00 19.2219 03.13.2010-08:00:00 19.2291 03.13.2010-09:00:00 19.2363 03.13.2010-10:00:00 19.2472 03.13.2010-11:00:00 19.2581 03.13.2010-12:00:00 19.2562 03.13.2010-13:00:00 19.2599 03.13.2010-14:00:00 19.2635 03.13.2010-15:00:00 19.2671 03.13.2010-16:00:00 19.2671 03.13.2010-17:00:00 19.2743 03.13.2010-18:00:00 19.2761 03.13.2010-19:00:00 19.2761 03.13.2010-20:00:00 19.2689 03.13.2010-21:00:00 19.2635 03.13.2010-22:00:00 19.2635 03.13.2010-23:00:00 19.2653 03.14.2010-00:00:00 19.2689 03.14.2010-01:00:00 19.2653 03.14.2010-02:00:00 19.2635 03.14.2010-03:00:00 19.2617 03.14.2010-04:00:00 19.2599 03.14.2010-05:00:00 19.2617 03.14.2010-06:00:00 19.2526 03.14.2010-07:00:00 19.2490 03.14.2010-08:00:00 19.2436 03.14.2010-09:00:00 19.2400 03.14.2010-10:00:00 19.2363 03.14.2010-11:00:00 19.2327 03.14.2010-12:00:00 19.2273 03.14.2010-13:00:00 19.2182 03.14.2010-14:00:00 19.2146 03.14.2010-15:00:00 19.2038 03.14.2010-16:00:00 19.1983 03.14.2010-17:00:00 19.1911 03.14.2010-18:00:00 19.1820 03.14.2010-19:00:00 19.1784 03.14.2010-20:00:00 19.1730 03.14.2010-21:00:00 19.1640 03.14.2010-22:00:00 19.1567 03.14.2010-23:00:00 19.1477 03.15.2010-00:00:00 19.1440 03.15.2010-01:00:00 19.1404 03.15.2010-02:00:00 19.1386 03.15.2010-03:00:00 19.1350 03.15.2010-04:00:00 19.1350 03.15.2010-05:00:00 19.1332 03.15.2010-06:00:00 19.1332 03.15.2010-07:00:00 19.1205 03.15.2010-08:00:00 19.1115 03.15.2010-09:00:00 19.1115 03.15.2010-10:00:00 19.1060 03.15.2010-11:00:00 19.0970 03.15.2010-12:00:00 19.0843 03.15.2010-13:00:00 19.0753 03.15.2010-14:00:00 19.0626 03.15.2010-15:00:00 19.0554 03.15.2010-16:00:00 19.0481 03.15.2010-17:00:00 19.0409 03.15.2010-18:00:00 19.0337 03.15.2010-19:00:00 19.0264 03.15.2010-20:00:00 19.0228 03.15.2010-21:00:00 19.0228 03.15.2010-22:00:00 19.0192 03.15.2010-23:00:00 19.0192 03.16.2010-00:00:00 19.0138 03.16.2010-01:00:00 19.0138 03.16.2010-02:00:00 19.0047 03.16.2010-03:00:00 19.0029 03.16.2010-04:00:00 19.0047 03.16.2010-05:00:00 19.0047 03.16.2010-06:00:00 18.9993 03.16.2010-07:00:00 19.0011 03.16.2010-08:00:00 19.0011 03.16.2010-09:00:00 19.0047 03.16.2010-10:00:00 19.0065 03.16.2010-11:00:00 19.0065 03.16.2010-12:00:00 19.0029 03.16.2010-13:00:00 19.0047 03.16.2010-14:00:00 19.0029 03.16.2010-15:00:00 19.0065 03.16.2010-16:00:00 19.0083 03.16.2010-17:00:00 19.0174 03.16.2010-18:00:00 19.0246 03.16.2010-19:00:00 19.0210 03.16.2010-20:00:00 19.0228 03.16.2010-21:00:00 19.0282 03.16.2010-22:00:00 19.0463 03.16.2010-23:00:00 19.0572 03.17.2010-00:00:00 19.0699 03.17.2010-01:00:00 19.0753 03.17.2010-02:00:00 19.0789 03.17.2010-03:00:00 19.0843 03.17.2010-04:00:00 19.0934 03.17.2010-05:00:00 19.0988 03.17.2010-06:00:00 19.1060 03.17.2010-07:00:00 19.1133 03.17.2010-08:00:00 19.1187 03.17.2010-09:00:00 19.1169 03.17.2010-10:00:00 19.1259 03.17.2010-11:00:00 19.1241 03.17.2010-12:00:00 19.1205 03.17.2010-13:00:00 19.1187 03.17.2010-14:00:00 19.1151 03.17.2010-15:00:00 19.1133 03.17.2010-16:00:00 19.1115 03.17.2010-17:00:00 19.1133 03.17.2010-18:00:00 19.1079 03.17.2010-19:00:00 19.1042 03.17.2010-20:00:00 19.1079 03.17.2010-21:00:00 19.1006 03.17.2010-22:00:00 19.1042 03.17.2010-23:00:00 19.1006 03.18.2010-00:00:00 19.0970 03.18.2010-01:00:00 19.0861 03.18.2010-02:00:00 19.0825 03.18.2010-03:00:00 19.0789 03.18.2010-04:00:00 19.0662 03.18.2010-05:00:00 19.0644 03.18.2010-06:00:00 19.0644 03.18.2010-07:00:00 19.0554 03.18.2010-08:00:00 19.0481 03.18.2010-09:00:00 19.0355 03.18.2010-10:00:00 19.0246 03.18.2010-11:00:00 19.0228 03.18.2010-12:00:00 19.0156 03.18.2010-13:00:00 19.0047 03.18.2010-14:00:00 18.9975 03.18.2010-15:00:00 18.9938 03.18.2010-16:00:00 18.9920 03.18.2010-17:00:00 18.9848 03.18.2010-18:00:00 18.9721 03.18.2010-19:00:00 18.9613 03.18.2010-20:00:00 18.9595 03.18.2010-21:00:00 18.9522 03.18.2010-22:00:00 18.9432 03.18.2010-23:00:00 18.9396 03.19.2010-00:00:00 18.9396 03.19.2010-01:00:00 18.9305 03.19.2010-02:00:00 18.9052 03.19.2010-03:00:00 18.8853 03.19.2010-04:00:00 18.8780 03.19.2010-05:00:00 18.8744 03.19.2010-06:00:00 18.8654 03.19.2010-07:00:00 18.8563 03.19.2010-08:00:00 18.8473 03.19.2010-09:00:00 18.8418 03.19.2010-10:00:00 18.8364 03.19.2010-11:00:00 18.8256 03.19.2010-12:00:00 18.8093 03.19.2010-13:00:00 18.7948 03.19.2010-14:00:00 18.7930 03.19.2010-15:00:00 18.7912 03.19.2010-16:00:00 18.7839 03.19.2010-17:00:00 18.7731 03.19.2010-18:00:00 18.7658 03.19.2010-19:00:00 18.7622 03.19.2010-20:00:00 18.7532 03.19.2010-21:00:00 18.7477 03.19.2010-22:00:00 18.7351 03.19.2010-23:00:00 18.7260 03.20.2010-00:00:00 18.7170 03.20.2010-01:00:00 18.7152 03.20.2010-02:00:00 18.7061 03.20.2010-03:00:00 18.6953 03.20.2010-04:00:00 18.6862 03.20.2010-05:00:00 18.6772 03.20.2010-06:00:00 18.6699 03.20.2010-07:00:00 18.6663 03.20.2010-08:00:00 18.6536 03.20.2010-09:00:00 18.6428 03.20.2010-10:00:00 18.6392 03.20.2010-11:00:00 18.6337 03.20.2010-12:00:00 18.6247 03.20.2010-13:00:00 18.6156 03.20.2010-14:00:00 18.6066 03.20.2010-15:00:00 18.6012 03.20.2010-16:00:00 18.5957 03.20.2010-17:00:00 18.5885 03.20.2010-18:00:00 18.5831 03.20.2010-19:00:00 18.5776 03.20.2010-20:00:00 18.5668 03.20.2010-21:00:00 18.5632 03.20.2010-22:00:00 18.5559 03.20.2010-23:00:00 18.5523 03.21.2010-00:00:00 18.5360 03.21.2010-01:00:00 18.5270 03.21.2010-02:00:00 18.5215 03.21.2010-03:00:00 18.5143 03.21.2010-04:00:00 18.5125 03.21.2010-05:00:00 18.5089 03.21.2010-06:00:00 18.5034 03.21.2010-07:00:00 18.4926 03.21.2010-08:00:00 18.4872 03.21.2010-09:00:00 18.4817 03.21.2010-10:00:00 18.4835 03.21.2010-11:00:00 18.4799 03.21.2010-12:00:00 18.4799 03.21.2010-13:00:00 18.4763 03.21.2010-14:00:00 18.4745 03.21.2010-15:00:00 18.4745 03.21.2010-16:00:00 18.4763 03.21.2010-17:00:00 18.4835 03.21.2010-18:00:00 18.5034 03.21.2010-19:00:00 18.5306 03.21.2010-20:00:00 18.5396 03.21.2010-21:00:00 18.5595 03.21.2010-22:00:00 18.5758 03.21.2010-23:00:00 18.6120 03.22.2010-00:00:00 18.6790 03.22.2010-01:00:00 18.7351 03.22.2010-02:00:00 18.7622 03.22.2010-03:00:00 18.7966 03.22.2010-04:00:00 18.8274 03.22.2010-05:00:00 18.8654 03.22.2010-06:00:00 18.8889 03.22.2010-07:00:00 18.9088 03.22.2010-08:00:00 18.9323 03.22.2010-09:00:00 18.9631 03.22.2010-10:00:00 18.9920 03.22.2010-11:00:00 19.0065 03.22.2010-12:00:00 19.0210 03.22.2010-13:00:00 19.0481 03.22.2010-14:00:00 19.0680 03.22.2010-15:00:00 19.0916 03.22.2010-16:00:00 19.1060 03.22.2010-17:00:00 19.1223 03.22.2010-18:00:00 19.1386 03.22.2010-19:00:00 19.1621 03.22.2010-20:00:00 19.1712 03.22.2010-21:00:00 19.1802 03.22.2010-22:00:00 19.1820 03.22.2010-23:00:00 19.1857 03.23.2010-00:00:00 19.1929 03.23.2010-01:00:00 19.1965 03.23.2010-02:00:00 19.2056 03.23.2010-03:00:00 19.2128 03.23.2010-04:00:00 19.2201 03.23.2010-05:00:00 19.2255 03.23.2010-06:00:00 19.2237 03.23.2010-07:00:00 19.2219 03.23.2010-08:00:00 19.2219 03.23.2010-09:00:00 19.2219 03.23.2010-10:00:00 19.2182 03.23.2010-11:00:00 19.2182 03.23.2010-12:00:00 19.2146 03.23.2010-13:00:00 19.2056 03.23.2010-14:00:00 19.2092 03.23.2010-15:00:00 19.2074 03.23.2010-16:00:00 19.2074 03.23.2010-17:00:00 19.2020 03.23.2010-18:00:00 19.2001 03.23.2010-19:00:00 19.1983 03.23.2010-20:00:00 19.1983 03.23.2010-21:00:00 19.1929 03.23.2010-22:00:00 19.1929 03.23.2010-23:00:00 19.1911 03.24.2010-00:00:00 19.1893 03.24.2010-01:00:00 19.1893 03.24.2010-02:00:00 19.1784 03.24.2010-03:00:00 19.1766 03.24.2010-04:00:00 19.1712 03.24.2010-05:00:00 19.1676 03.24.2010-06:00:00 19.1640 03.24.2010-07:00:00 19.1603 03.24.2010-08:00:00 19.1549 03.24.2010-09:00:00 19.1422 03.24.2010-10:00:00 19.1368 03.24.2010-11:00:00 19.1278 03.24.2010-12:00:00 19.1187 03.24.2010-13:00:00 19.1097 03.24.2010-14:00:00 19.1060 03.24.2010-15:00:00 19.0988 03.24.2010-16:00:00 19.0934 03.24.2010-17:00:00 19.0843 03.24.2010-18:00:00 19.0771 03.24.2010-19:00:00 19.0626 03.24.2010-20:00:00 19.0572 03.24.2010-21:00:00 19.0481 03.24.2010-22:00:00 19.0391 03.24.2010-23:00:00 19.0318 03.25.2010-00:00:00 19.0282 03.25.2010-01:00:00 19.0228 03.25.2010-02:00:00 19.0264 03.25.2010-03:00:00 19.0228 03.25.2010-04:00:00 19.0156 03.25.2010-05:00:00 19.0174 03.25.2010-06:00:00 19.0246 03.25.2010-07:00:00 19.0210 03.25.2010-08:00:00 19.0246 03.25.2010-09:00:00 19.0228 03.25.2010-10:00:00 19.0282 03.25.2010-11:00:00 19.0282 03.25.2010-12:00:00 19.0318 03.25.2010-13:00:00 19.0264 03.25.2010-14:00:00 19.0318 03.25.2010-15:00:00 19.0427 03.25.2010-16:00:00 19.0662 03.25.2010-17:00:00 19.0825 03.25.2010-18:00:00 19.1079 03.25.2010-19:00:00 19.1223 03.25.2010-20:00:00 19.1422 03.25.2010-21:00:00 19.1549 03.25.2010-22:00:00 19.1640 03.25.2010-23:00:00 19.1820 03.26.2010-00:00:00 19.1947 03.26.2010-01:00:00 19.2128 03.26.2010-02:00:00 19.2201 03.26.2010-03:00:00 19.2273 03.26.2010-04:00:00 19.2363 03.26.2010-05:00:00 19.2436 03.26.2010-06:00:00 19.2581 03.26.2010-07:00:00 19.2743 03.26.2010-08:00:00 19.3105 03.26.2010-09:00:00 19.3666 03.26.2010-10:00:00 19.3829 03.26.2010-11:00:00 19.4010 03.26.2010-12:00:00 19.4137 03.26.2010-13:00:00 19.4390 03.26.2010-14:00:00 19.4444 03.26.2010-15:00:00 19.4553 03.26.2010-16:00:00 19.4589 03.26.2010-17:00:00 19.4734 03.26.2010-18:00:00 19.4897 03.26.2010-19:00:00 19.5078 03.26.2010-20:00:00 19.5295 03.26.2010-21:00:00 19.5313 03.26.2010-22:00:00 19.5331 03.26.2010-23:00:00 19.5422 03.27.2010-00:00:00 19.5512 03.27.2010-01:00:00 19.5566 03.27.2010-02:00:00 19.5675 03.27.2010-03:00:00 19.5765 03.27.2010-04:00:00 19.5838 03.27.2010-05:00:00 19.5856 03.27.2010-06:00:00 19.5892 03.27.2010-07:00:00 19.5910 03.27.2010-08:00:00 19.6037 03.27.2010-09:00:00 19.6073 03.27.2010-10:00:00 19.6091 03.27.2010-11:00:00 19.6109 03.27.2010-12:00:00 19.6073 03.27.2010-13:00:00 19.6091 03.27.2010-14:00:00 19.6109 03.27.2010-15:00:00 19.6037 03.27.2010-16:00:00 19.6037 03.27.2010-17:00:00 19.6001 03.27.2010-18:00:00 19.6037 03.27.2010-19:00:00 19.5983 03.27.2010-20:00:00 19.6001 03.27.2010-21:00:00 19.6019 03.27.2010-22:00:00 19.6145 03.27.2010-23:00:00 19.6145 03.28.2010-00:00:00 19.6127 03.28.2010-01:00:00 19.6164 03.28.2010-02:00:00 19.6145 03.28.2010-03:00:00 19.6164 03.28.2010-04:00:00 19.6164 03.28.2010-05:00:00 19.6182 03.28.2010-06:00:00 19.6164 03.28.2010-07:00:00 19.6145 03.28.2010-08:00:00 19.6091 03.28.2010-09:00:00 19.6037 03.28.2010-10:00:00 19.6073 03.28.2010-11:00:00 19.6091 03.28.2010-12:00:00 19.6091 03.28.2010-13:00:00 19.6109 03.28.2010-14:00:00 19.6091 03.28.2010-15:00:00 19.6109 03.28.2010-16:00:00 19.6055 03.28.2010-17:00:00 19.6073 03.28.2010-18:00:00 19.6091 03.28.2010-19:00:00 19.6055 03.28.2010-20:00:00 19.6055 03.28.2010-21:00:00 19.6055 03.28.2010-22:00:00 19.6073 03.28.2010-23:00:00 19.6091 03.29.2010-00:00:00 19.6037 03.29.2010-01:00:00 19.6037 03.29.2010-02:00:00 19.6109 03.29.2010-03:00:00 19.6272 03.29.2010-04:00:00 19.6435 03.29.2010-05:00:00 19.6580 03.29.2010-06:00:00 19.6743 03.29.2010-07:00:00 19.6833 03.29.2010-08:00:00 19.6833 03.29.2010-09:00:00 19.6869 03.29.2010-10:00:00 19.6978 03.29.2010-11:00:00 19.7032 03.29.2010-12:00:00 19.7159 03.29.2010-13:00:00 19.7231 03.29.2010-14:00:00 19.7467 03.29.2010-15:00:00 19.7828 03.29.2010-16:00:00 19.8498 03.29.2010-17:00:00 19.9041 03.29.2010-18:00:00 19.9294 03.29.2010-19:00:00 19.9421 03.29.2010-20:00:00 19.9493 03.29.2010-21:00:00 19.9620 03.29.2010-22:00:00 19.9692 03.29.2010-23:00:00 19.9891 03.30.2010-00:00:00 20.0163 03.30.2010-01:00:00 20.0507 03.30.2010-02:00:00 20.0724 03.30.2010-03:00:00 20.1194 03.30.2010-04:00:00 20.1665 03.30.2010-05:00:00 20.2009 03.30.2010-06:00:00 20.2262 03.30.2010-07:00:00 20.2479 03.30.2010-08:00:00 20.2733 03.30.2010-09:00:00 20.2877 03.30.2010-10:00:00 20.3167 03.30.2010-11:00:00 20.3493 03.30.2010-12:00:00 20.3746 03.30.2010-13:00:00 20.3981 03.30.2010-14:00:00 20.4090 03.30.2010-15:00:00 20.4198 03.30.2010-16:00:00 20.4253 03.30.2010-17:00:00 20.4343 03.30.2010-18:00:00 20.4379 03.30.2010-19:00:00 20.4488 03.30.2010-20:00:00 20.4524 03.30.2010-21:00:00 20.4615 03.30.2010-22:00:00 20.4687 03.30.2010-23:00:00 20.4741 03.31.2010-00:00:00 20.4940 03.31.2010-01:00:00 20.5031 03.31.2010-02:00:00 20.5085 03.31.2010-03:00:00 20.5085 03.31.2010-04:00:00 20.5212 03.31.2010-05:00:00 20.5302 03.31.2010-06:00:00 20.5230 03.31.2010-07:00:00 20.5121 03.31.2010-08:00:00 20.5157 03.31.2010-09:00:00 20.5157 03.31.2010-10:00:00 20.5085 03.31.2010-11:00:00 20.5121 03.31.2010-12:00:00 20.5049 03.31.2010-13:00:00 20.4995 03.31.2010-14:00:00 20.4976 03.31.2010-15:00:00 20.4832 03.31.2010-16:00:00 20.4669 03.31.2010-17:00:00 20.4615 03.31.2010-18:00:00 20.4542 03.31.2010-19:00:00 20.4542 03.31.2010-20:00:00 20.4434 03.31.2010-21:00:00 20.4415 03.31.2010-22:00:00 20.4307 03.31.2010-23:00:00 20.4216 04.01.2010-00:00:00 20.4216 04.01.2010-01:00:00 20.4162 04.01.2010-02:00:00 20.4253 04.01.2010-03:00:00 20.4235 04.01.2010-04:00:00 20.4198 04.01.2010-05:00:00 20.4271 04.01.2010-06:00:00 20.4235 04.01.2010-07:00:00 20.4162 04.01.2010-08:00:00 20.4126 04.01.2010-09:00:00 20.4035 04.01.2010-10:00:00 20.3981 04.01.2010-11:00:00 20.3891 04.01.2010-12:00:00 20.3746 04.01.2010-13:00:00 20.3583 04.01.2010-14:00:00 20.3474 04.01.2010-15:00:00 20.3366 04.01.2010-16:00:00 20.3294 04.01.2010-17:00:00 20.3330 04.01.2010-18:00:00 20.3257 04.01.2010-19:00:00 20.3149 04.01.2010-20:00:00 20.3094 04.01.2010-21:00:00 20.2877 04.01.2010-22:00:00 20.2714 04.01.2010-23:00:00 20.2624 04.02.2010-00:00:00 20.2497 04.02.2010-01:00:00 20.2425 04.02.2010-02:00:00 20.2425 04.02.2010-03:00:00 20.2425 04.02.2010-04:00:00 20.2425 04.02.2010-05:00:00 20.2371 04.02.2010-06:00:00 20.2316 04.02.2010-07:00:00 20.2280 04.02.2010-08:00:00 20.2226 04.02.2010-09:00:00 20.2135 04.02.2010-10:00:00 20.2027 04.02.2010-11:00:00 20.1918 04.02.2010-12:00:00 20.1846 04.02.2010-13:00:00 20.1773 04.02.2010-14:00:00 20.1719 04.02.2010-15:00:00 20.1719 04.02.2010-16:00:00 20.1556 04.02.2010-17:00:00 20.1466 04.02.2010-18:00:00 20.1430 04.02.2010-19:00:00 20.1357 04.02.2010-20:00:00 20.1357 04.02.2010-21:00:00 20.1357 04.02.2010-22:00:00 20.1321 04.02.2010-23:00:00 20.1412 04.03.2010-00:00:00 20.1430 04.03.2010-01:00:00 20.1520 04.03.2010-02:00:00 20.1592 04.03.2010-03:00:00 20.1683 04.03.2010-04:00:00 20.1719 04.03.2010-05:00:00 20.1719 04.03.2010-06:00:00 20.1755 04.03.2010-07:00:00 20.1773 04.03.2010-08:00:00 20.1882 04.03.2010-09:00:00 20.1954 04.03.2010-10:00:00 20.2027 04.03.2010-11:00:00 20.2081 04.03.2010-12:00:00 20.2099 04.03.2010-13:00:00 20.2208 04.03.2010-14:00:00 20.2117 04.03.2010-15:00:00 20.2099 04.03.2010-16:00:00 20.2081 04.03.2010-17:00:00 20.2117 04.03.2010-18:00:00 20.2117 04.03.2010-19:00:00 20.2153 04.03.2010-20:00:00 20.2190 04.03.2010-21:00:00 20.2153 04.03.2010-22:00:00 20.2117 04.03.2010-23:00:00 20.2135 04.04.2010-00:00:00 20.2045 04.04.2010-01:00:00 20.2009 04.04.2010-02:00:00 20.1918 04.04.2010-03:00:00 20.1810 04.04.2010-04:00:00 20.1755 04.04.2010-05:00:00 20.1773 04.04.2010-06:00:00 20.1773 04.04.2010-07:00:00 20.1737 04.04.2010-08:00:00 20.1611 04.04.2010-09:00:00 20.1502 04.04.2010-10:00:00 20.1448 04.04.2010-11:00:00 20.1430 04.04.2010-12:00:00 20.1393 04.04.2010-13:00:00 20.1285 04.04.2010-14:00:00 20.1267 04.04.2010-15:00:00 20.1158 04.04.2010-16:00:00 20.1031 04.04.2010-17:00:00 20.0977 04.04.2010-18:00:00 20.1013 04.04.2010-19:00:00 20.1013 04.04.2010-20:00:00 20.1031 04.04.2010-21:00:00 20.1031 04.04.2010-22:00:00 20.0923 04.04.2010-23:00:00 20.0887 04.05.2010-00:00:00 20.0887 04.05.2010-01:00:00 20.0905 04.05.2010-02:00:00 20.0832 04.05.2010-03:00:00 20.0796 04.05.2010-04:00:00 20.0742 04.05.2010-05:00:00 20.0670 04.05.2010-06:00:00 20.0633 04.05.2010-07:00:00 20.0452 04.05.2010-08:00:00 20.0344 04.05.2010-09:00:00 20.0253 04.05.2010-10:00:00 20.0181 04.05.2010-11:00:00 20.0072 04.05.2010-12:00:00 19.9964 04.05.2010-13:00:00 19.9891 04.05.2010-14:00:00 19.9837 04.05.2010-15:00:00 19.9674 04.05.2010-16:00:00 19.9656 04.05.2010-17:00:00 19.9529 04.05.2010-18:00:00 19.9493 04.05.2010-19:00:00 19.9457 04.05.2010-20:00:00 19.9439 04.05.2010-21:00:00 19.9367 04.05.2010-22:00:00 19.9258 04.05.2010-23:00:00 19.9168 04.06.2010-00:00:00 19.9131 04.06.2010-01:00:00 19.9095 04.06.2010-02:00:00 19.9041 04.06.2010-03:00:00 19.8932 04.06.2010-04:00:00 19.8878 04.06.2010-05:00:00 19.8806 04.06.2010-06:00:00 19.8751 04.06.2010-07:00:00 19.8643 04.06.2010-08:00:00 19.8516 04.06.2010-09:00:00 19.8426 04.06.2010-10:00:00 19.8353 04.06.2010-11:00:00 19.8281 04.06.2010-12:00:00 19.8172 04.06.2010-13:00:00 19.8154 04.06.2010-14:00:00 19.8064 04.06.2010-15:00:00 19.7991 04.06.2010-16:00:00 19.8009 04.06.2010-17:00:00 19.8028 04.06.2010-18:00:00 19.7991 04.06.2010-19:00:00 19.7991 04.06.2010-20:00:00 19.7973 04.06.2010-21:00:00 19.7973 04.06.2010-22:00:00 19.8009 04.06.2010-23:00:00 19.8046 04.07.2010-00:00:00 19.8154 04.07.2010-01:00:00 19.8245 04.07.2010-02:00:00 19.8299 04.07.2010-03:00:00 19.8408 04.07.2010-04:00:00 19.8353 04.07.2010-05:00:00 19.8317 04.07.2010-06:00:00 19.8462 04.07.2010-07:00:00 19.8498 04.07.2010-08:00:00 19.8498 04.07.2010-09:00:00 19.8462 04.07.2010-10:00:00 19.8389 04.07.2010-11:00:00 19.8317 04.07.2010-12:00:00 19.8227 04.07.2010-13:00:00 19.8227 04.07.2010-14:00:00 19.8208 04.07.2010-15:00:00 19.8190 04.07.2010-16:00:00 19.8172 04.07.2010-17:00:00 19.8136 04.07.2010-18:00:00 19.8208 04.07.2010-19:00:00 19.8317 04.07.2010-20:00:00 19.8389 04.07.2010-21:00:00 19.8462 04.07.2010-22:00:00 19.8661 04.07.2010-23:00:00 19.8860 04.08.2010-00:00:00 19.9204 04.08.2010-01:00:00 19.9493 04.08.2010-02:00:00 19.9729 04.08.2010-03:00:00 20.0000 04.08.2010-04:00:00 20.0127 04.08.2010-05:00:00 20.0362 04.08.2010-06:00:00 20.0561 04.08.2010-07:00:00 20.0832 04.08.2010-08:00:00 20.1158 04.08.2010-09:00:00 20.1321 04.08.2010-10:00:00 20.1502 04.08.2010-11:00:00 20.1737 04.08.2010-12:00:00 20.2027 04.08.2010-13:00:00 20.2298 04.08.2010-14:00:00 20.2497 04.08.2010-15:00:00 20.2642 04.08.2010-16:00:00 20.2769 04.08.2010-17:00:00 20.2913 04.08.2010-18:00:00 20.3149 04.08.2010-19:00:00 20.3257 04.08.2010-20:00:00 20.3294 04.08.2010-21:00:00 20.3348 04.08.2010-22:00:00 20.3420 04.08.2010-23:00:00 20.3456 04.09.2010-00:00:00 20.3547 04.09.2010-01:00:00 20.3619 04.09.2010-02:00:00 20.3655 04.09.2010-03:00:00 20.3728 04.09.2010-04:00:00 20.3746 04.09.2010-05:00:00 20.3818 04.09.2010-06:00:00 20.3782 04.09.2010-07:00:00 20.3764 04.09.2010-08:00:00 20.3800 04.09.2010-09:00:00 20.3746 04.09.2010-10:00:00 20.3746 04.09.2010-11:00:00 20.3692 04.09.2010-12:00:00 20.3710 04.09.2010-13:00:00 20.3674 04.09.2010-14:00:00 20.3655 04.09.2010-15:00:00 20.3583 04.09.2010-16:00:00 20.3565 04.09.2010-17:00:00 20.3511 04.09.2010-18:00:00 20.3493 04.09.2010-19:00:00 20.3420 04.09.2010-20:00:00 20.3384 04.09.2010-21:00:00 20.3402 04.09.2010-22:00:00 20.3402 04.09.2010-23:00:00 20.3366 04.10.2010-00:00:00 20.3239 04.10.2010-01:00:00 20.3203 04.10.2010-02:00:00 20.3167 04.10.2010-03:00:00 20.3131 04.10.2010-04:00:00 20.3058 04.10.2010-05:00:00 20.2986 04.10.2010-06:00:00 20.2841 04.10.2010-07:00:00 20.2733 04.10.2010-08:00:00 20.2624 04.10.2010-09:00:00 20.2552 04.10.2010-10:00:00 20.2515 04.10.2010-11:00:00 20.2461 04.10.2010-12:00:00 20.2262 04.10.2010-13:00:00 20.2208 04.10.2010-14:00:00 20.2099 04.10.2010-15:00:00 20.1973 04.10.2010-16:00:00 20.1773 04.10.2010-17:00:00 20.1737 04.10.2010-18:00:00 20.1665 04.10.2010-19:00:00 20.1574 04.10.2010-20:00:00 20.1412 04.10.2010-21:00:00 20.1339 04.10.2010-22:00:00 20.1267 04.10.2010-23:00:00 20.1212 04.11.2010-00:00:00 20.1122 04.11.2010-01:00:00 20.1104 04.11.2010-02:00:00 20.0977 04.11.2010-03:00:00 20.0851 04.11.2010-04:00:00 20.0796 04.11.2010-05:00:00 20.0670 04.11.2010-06:00:00 20.0525 04.11.2010-07:00:00 20.0452 04.11.2010-08:00:00 20.0326 04.11.2010-09:00:00 20.0271 04.11.2010-10:00:00 20.0181 04.11.2010-11:00:00 20.0127 04.11.2010-12:00:00 20.0018 04.11.2010-13:00:00 19.9946 04.11.2010-14:00:00 19.9946 04.11.2010-15:00:00 19.9837 04.11.2010-16:00:00 19.9783 04.11.2010-17:00:00 19.9729 04.11.2010-18:00:00 19.9692 04.11.2010-19:00:00 19.9656 04.11.2010-20:00:00 19.9602 04.11.2010-21:00:00 19.9511 04.11.2010-22:00:00 19.9511 04.11.2010-23:00:00 19.9475 04.12.2010-00:00:00 19.9385 04.12.2010-01:00:00 19.9222 04.12.2010-02:00:00 19.9204 04.12.2010-03:00:00 19.9168 04.12.2010-04:00:00 19.9149 04.12.2010-05:00:00 19.9131 04.12.2010-06:00:00 19.9095 04.12.2010-07:00:00 19.9023 04.12.2010-08:00:00 19.8969 04.12.2010-09:00:00 19.8950 04.12.2010-10:00:00 19.8896 04.12.2010-11:00:00 19.8824 04.12.2010-12:00:00 19.8751 04.12.2010-13:00:00 19.8733 04.12.2010-14:00:00 19.8715 04.12.2010-15:00:00 19.8715 04.12.2010-16:00:00 19.8715 04.12.2010-17:00:00 19.8697 04.12.2010-18:00:00 19.8788 04.12.2010-19:00:00 19.8914 04.12.2010-20:00:00 19.8950 04.12.2010-21:00:00 19.8969 04.12.2010-22:00:00 19.9041 04.12.2010-23:00:00 19.9294 04.13.2010-00:00:00 19.9511 04.13.2010-01:00:00 19.9620 04.13.2010-02:00:00 19.9765 04.13.2010-03:00:00 19.9891 04.13.2010-04:00:00 20.0145 04.13.2010-05:00:00 20.0271 04.13.2010-06:00:00 20.0380 04.13.2010-07:00:00 20.0434 04.13.2010-08:00:00 20.0434 04.13.2010-09:00:00 20.0579 04.13.2010-10:00:00 20.0670 04.13.2010-11:00:00 20.1031 04.13.2010-12:00:00 20.1249 04.13.2010-13:00:00 20.1448 04.13.2010-14:00:00 20.1719 04.13.2010-15:00:00 20.1991 04.13.2010-16:00:00 20.2298 04.13.2010-17:00:00 20.2479 04.13.2010-18:00:00 20.2733 04.13.2010-19:00:00 20.2841 04.13.2010-20:00:00 20.3040 04.13.2010-21:00:00 20.3275 04.13.2010-22:00:00 20.3529 04.13.2010-23:00:00 20.3873 04.14.2010-00:00:00 20.4452 04.14.2010-01:00:00 20.5031 04.14.2010-02:00:00 20.5429 04.14.2010-03:00:00 20.5700 04.14.2010-04:00:00 20.6098 04.14.2010-05:00:00 20.6153 04.14.2010-06:00:00 20.6279 04.14.2010-07:00:00 20.6478 04.14.2010-08:00:00 20.6515 04.14.2010-09:00:00 20.6569 04.14.2010-10:00:00 20.6623 04.14.2010-11:00:00 20.6659 04.14.2010-12:00:00 20.6678 04.14.2010-13:00:00 20.6750 04.14.2010-14:00:00 20.6840 04.14.2010-15:00:00 20.6877 04.14.2010-16:00:00 20.6858 04.14.2010-17:00:00 20.6895 04.14.2010-18:00:00 20.7039 04.14.2010-19:00:00 20.7058 04.14.2010-20:00:00 20.7021 04.14.2010-21:00:00 20.7039 04.14.2010-22:00:00 20.7039 04.14.2010-23:00:00 20.7003 04.15.2010-00:00:00 20.7021 04.15.2010-01:00:00 20.7039 04.15.2010-02:00:00 20.7039 04.15.2010-03:00:00 20.7021 04.15.2010-04:00:00 20.7021 04.15.2010-05:00:00 20.7003 04.15.2010-06:00:00 20.6967 04.15.2010-07:00:00 20.6967 04.15.2010-08:00:00 20.6949 04.15.2010-09:00:00 20.6931 04.15.2010-10:00:00 20.6858 04.15.2010-11:00:00 20.6822 04.15.2010-12:00:00 20.6768 04.15.2010-13:00:00 20.6750 04.15.2010-14:00:00 20.6750 04.15.2010-15:00:00 20.6732 04.15.2010-16:00:00 20.6750 04.15.2010-17:00:00 20.6804 04.15.2010-18:00:00 20.6840 04.15.2010-19:00:00 20.6804 04.15.2010-20:00:00 20.6822 04.15.2010-21:00:00 20.6840 04.15.2010-22:00:00 20.6877 04.15.2010-23:00:00 20.6840 04.16.2010-00:00:00 20.6786 04.16.2010-01:00:00 20.6804 04.16.2010-02:00:00 20.6786 04.16.2010-03:00:00 20.6822 04.16.2010-04:00:00 20.6786 04.16.2010-05:00:00 20.6840 04.16.2010-06:00:00 20.6822 04.16.2010-07:00:00 20.6786 04.16.2010-08:00:00 20.6786 04.16.2010-09:00:00 20.6732 04.16.2010-10:00:00 20.6714 04.16.2010-11:00:00 20.6659 04.16.2010-12:00:00 20.6641 04.16.2010-13:00:00 20.6587 04.16.2010-14:00:00 20.6569 04.16.2010-15:00:00 20.6497 04.16.2010-16:00:00 20.6533 04.16.2010-17:00:00 20.6569 04.16.2010-18:00:00 20.6605 04.16.2010-19:00:00 20.6678 04.16.2010-20:00:00 20.6732 04.16.2010-21:00:00 20.6714 04.16.2010-22:00:00 20.6750 04.16.2010-23:00:00 20.6732 04.17.2010-00:00:00 20.6714 04.17.2010-01:00:00 20.6804 04.17.2010-02:00:00 20.6858 04.17.2010-03:00:00 20.6858 04.17.2010-04:00:00 20.6858 04.17.2010-05:00:00 20.6877 04.17.2010-06:00:00 20.6858 04.17.2010-07:00:00 20.6840 04.17.2010-08:00:00 20.6804 04.17.2010-09:00:00 20.6750 04.17.2010-10:00:00 20.6732 04.17.2010-11:00:00 20.6641 04.17.2010-12:00:00 20.6605 04.17.2010-13:00:00 20.6551 04.17.2010-14:00:00 20.6515 04.17.2010-15:00:00 20.6515 04.17.2010-16:00:00 20.6442 04.17.2010-17:00:00 20.6442 04.17.2010-18:00:00 20.6424 04.17.2010-19:00:00 20.6316 04.17.2010-20:00:00 20.6225 04.17.2010-21:00:00 20.6279 04.17.2010-22:00:00 20.6261 04.17.2010-23:00:00 20.6207 04.18.2010-00:00:00 20.6279 04.18.2010-01:00:00 20.6243 04.18.2010-02:00:00 20.6189 04.18.2010-03:00:00 20.6153 04.18.2010-04:00:00 20.6117 04.18.2010-05:00:00 20.6171 04.18.2010-06:00:00 20.6153 04.18.2010-07:00:00 20.6153 04.18.2010-08:00:00 20.6135 04.18.2010-09:00:00 20.6135 04.18.2010-10:00:00 20.6080 04.18.2010-11:00:00 20.5990 04.18.2010-12:00:00 20.5917 04.18.2010-13:00:00 20.5863 04.18.2010-14:00:00 20.5773 04.18.2010-15:00:00 20.5610 04.18.2010-16:00:00 20.5501 04.18.2010-17:00:00 20.5465 04.18.2010-18:00:00 20.5501 04.18.2010-19:00:00 20.5519 04.18.2010-20:00:00 20.5519 04.18.2010-21:00:00 20.5556 04.18.2010-22:00:00 20.5537 04.18.2010-23:00:00 20.5483 04.19.2010-00:00:00 20.5465 04.19.2010-01:00:00 20.5411 04.19.2010-02:00:00 20.5357 04.19.2010-03:00:00 20.5429 04.19.2010-04:00:00 20.5447 04.19.2010-05:00:00 20.5447 04.19.2010-06:00:00 20.5357 04.19.2010-07:00:00 20.5338 04.19.2010-08:00:00 20.5248 04.19.2010-09:00:00 20.5248 04.19.2010-10:00:00 20.5194 04.19.2010-11:00:00 20.5176 04.19.2010-12:00:00 20.5176 04.19.2010-13:00:00 20.5103 04.19.2010-14:00:00 20.5067 04.19.2010-15:00:00 20.5031 04.19.2010-16:00:00 20.5013 04.19.2010-17:00:00 20.5067 04.19.2010-18:00:00 20.5031 04.19.2010-19:00:00 20.5013 04.19.2010-20:00:00 20.5013 04.19.2010-21:00:00 20.5049 04.19.2010-22:00:00 20.5049 04.19.2010-23:00:00 20.5085 04.20.2010-00:00:00 20.5067 04.20.2010-01:00:00 20.5049 04.20.2010-02:00:00 20.5121 04.20.2010-03:00:00 20.5139 04.20.2010-04:00:00 20.5176 04.20.2010-05:00:00 20.5230 04.20.2010-06:00:00 20.5248 04.20.2010-07:00:00 20.5230 04.20.2010-08:00:00 20.5248 04.20.2010-09:00:00 20.5212 04.20.2010-10:00:00 20.5212 04.20.2010-11:00:00 20.5212 04.20.2010-12:00:00 20.5230 04.20.2010-13:00:00 20.5194 04.20.2010-14:00:00 20.5103 04.20.2010-15:00:00 20.5049 04.20.2010-16:00:00 20.5049 04.20.2010-17:00:00 20.4976 04.20.2010-18:00:00 20.4995 04.20.2010-19:00:00 20.4976 04.20.2010-20:00:00 20.4940 04.20.2010-21:00:00 20.4922 04.20.2010-22:00:00 20.4886 04.20.2010-23:00:00 20.4940 04.21.2010-00:00:00 20.5031 04.21.2010-01:00:00 20.5031 04.21.2010-02:00:00 20.5067 04.21.2010-03:00:00 20.5121 04.21.2010-04:00:00 20.5139 04.21.2010-05:00:00 20.5176 04.21.2010-06:00:00 20.5266 04.21.2010-07:00:00 20.5465 04.21.2010-08:00:00 20.5628 04.21.2010-09:00:00 20.5899 04.21.2010-10:00:00 20.6189 04.21.2010-11:00:00 20.6460 04.21.2010-12:00:00 20.6641 04.21.2010-13:00:00 20.6913 04.21.2010-14:00:00 20.7202 04.21.2010-15:00:00 20.7510 04.21.2010-16:00:00 20.7854 04.21.2010-17:00:00 20.8017 04.21.2010-18:00:00 20.8089 04.21.2010-19:00:00 20.8270 04.21.2010-20:00:00 20.8523 04.21.2010-21:00:00 20.8704 04.21.2010-22:00:00 20.8813 04.21.2010-23:00:00 20.8885 04.22.2010-00:00:00 20.9084 04.22.2010-01:00:00 20.9102 04.22.2010-02:00:00 20.9139 04.22.2010-03:00:00 20.9247 04.22.2010-04:00:00 20.9301 04.22.2010-05:00:00 20.9392 04.22.2010-06:00:00 20.9410 04.22.2010-07:00:00 20.9428 04.22.2010-08:00:00 20.9428 04.22.2010-09:00:00 20.9464 04.22.2010-10:00:00 20.9446 04.22.2010-11:00:00 20.9446 04.22.2010-12:00:00 20.9446 04.22.2010-13:00:00 20.9464 04.22.2010-14:00:00 20.9428 04.22.2010-15:00:00 20.9356 04.22.2010-16:00:00 20.9410 04.22.2010-17:00:00 20.9392 04.22.2010-18:00:00 20.9392 04.22.2010-19:00:00 20.9392 04.22.2010-20:00:00 20.9374 04.22.2010-21:00:00 20.9338 04.22.2010-22:00:00 20.9301 04.22.2010-23:00:00 20.9229 04.23.2010-00:00:00 20.9211 04.23.2010-01:00:00 20.9193 04.23.2010-02:00:00 20.9193 04.23.2010-03:00:00 20.9157 04.23.2010-04:00:00 20.9048 04.23.2010-05:00:00 20.8940 04.23.2010-06:00:00 20.8849 04.23.2010-07:00:00 20.8777 04.23.2010-08:00:00 20.8686 04.23.2010-09:00:00 20.8560 04.23.2010-10:00:00 20.8469 04.23.2010-11:00:00 20.8397 04.23.2010-12:00:00 20.8252 04.23.2010-13:00:00 20.8125 04.23.2010-14:00:00 20.7944 04.23.2010-15:00:00 20.7854 04.23.2010-16:00:00 20.7673 04.23.2010-17:00:00 20.7528 04.23.2010-18:00:00 20.7383 04.23.2010-19:00:00 20.7220 04.23.2010-20:00:00 20.7076 04.23.2010-21:00:00 20.6949 04.23.2010-22:00:00 20.6804 04.23.2010-23:00:00 20.6696 04.24.2010-00:00:00 20.6587 04.24.2010-01:00:00 20.6515 04.24.2010-02:00:00 20.6279 04.24.2010-03:00:00 20.6189 04.24.2010-04:00:00 20.6153 04.24.2010-05:00:00 20.6080 04.24.2010-06:00:00 20.6008 04.24.2010-07:00:00 20.5899 04.24.2010-08:00:00 20.5881 04.24.2010-09:00:00 20.5899 04.24.2010-10:00:00 20.5881 04.24.2010-11:00:00 20.5881 04.24.2010-12:00:00 20.5737 04.24.2010-13:00:00 20.5718 04.24.2010-14:00:00 20.5646 04.24.2010-15:00:00 20.5574 04.24.2010-16:00:00 20.5465 04.24.2010-17:00:00 20.5537 04.24.2010-18:00:00 20.5519 04.24.2010-19:00:00 20.5501 04.24.2010-20:00:00 20.5447 04.24.2010-21:00:00 20.5357 04.24.2010-22:00:00 20.5338 04.24.2010-23:00:00 20.5302 04.25.2010-00:00:00 20.5320 04.25.2010-01:00:00 20.5429 04.25.2010-02:00:00 20.5429 04.25.2010-03:00:00 20.5519 04.25.2010-04:00:00 20.5610 04.25.2010-05:00:00 20.5628 04.25.2010-06:00:00 20.5646 04.25.2010-07:00:00 20.5628 04.25.2010-08:00:00 20.5646 04.25.2010-09:00:00 20.5610 04.25.2010-10:00:00 20.5628 04.25.2010-11:00:00 20.5646 04.25.2010-12:00:00 20.5592 04.25.2010-13:00:00 20.5592 04.25.2010-14:00:00 20.5574 04.25.2010-15:00:00 20.5483 04.25.2010-16:00:00 20.5338 04.25.2010-17:00:00 20.5320 04.25.2010-18:00:00 20.5320 04.25.2010-19:00:00 20.5230 04.25.2010-20:00:00 20.5121 04.25.2010-21:00:00 20.5085 04.25.2010-22:00:00 20.5067 04.25.2010-23:00:00 20.5049 04.26.2010-00:00:00 20.5031 04.26.2010-01:00:00 20.4976 04.26.2010-02:00:00 20.4976 04.26.2010-03:00:00 20.4958 04.26.2010-04:00:00 20.4904 04.26.2010-05:00:00 20.4796 04.26.2010-06:00:00 20.4687 04.26.2010-07:00:00 20.4669 04.26.2010-08:00:00 20.4669 04.26.2010-09:00:00 20.4596 04.26.2010-10:00:00 20.4542 04.26.2010-11:00:00 20.4415 04.26.2010-12:00:00 20.4325 04.26.2010-13:00:00 20.4289 04.26.2010-14:00:00 20.4235 04.26.2010-15:00:00 20.4216 04.26.2010-16:00:00 20.4072 04.26.2010-17:00:00 20.3999 04.26.2010-18:00:00 20.3963 04.26.2010-19:00:00 20.3963 04.26.2010-20:00:00 20.3909 04.26.2010-21:00:00 20.3927 04.26.2010-22:00:00 20.3873 04.26.2010-23:00:00 20.3836 04.27.2010-00:00:00 20.3800 04.27.2010-01:00:00 20.3782 04.27.2010-02:00:00 20.3674 04.27.2010-03:00:00 20.3710 04.27.2010-04:00:00 20.3710 04.27.2010-05:00:00 20.3692 04.27.2010-06:00:00 20.3782 04.27.2010-07:00:00 20.3800 04.27.2010-08:00:00 20.3728 04.27.2010-09:00:00 20.3782 04.27.2010-10:00:00 20.3692 04.27.2010-11:00:00 20.3728 04.27.2010-12:00:00 20.3674 04.27.2010-13:00:00 20.3746 04.27.2010-14:00:00 20.3746 04.27.2010-15:00:00 20.3710 04.27.2010-16:00:00 20.3692 04.27.2010-17:00:00 20.3710 04.27.2010-18:00:00 20.3710 04.27.2010-19:00:00 20.3746 04.27.2010-20:00:00 20.3800 04.27.2010-21:00:00 20.3891 04.27.2010-22:00:00 20.3945 04.27.2010-23:00:00 20.4072 04.28.2010-00:00:00 20.4198 04.28.2010-01:00:00 20.4343 04.28.2010-02:00:00 20.4434 04.28.2010-03:00:00 20.4633 04.28.2010-04:00:00 20.4669 04.28.2010-05:00:00 20.4723 04.28.2010-06:00:00 20.4777 04.28.2010-07:00:00 20.4850 04.28.2010-08:00:00 20.4904 04.28.2010-09:00:00 20.4995 04.28.2010-10:00:00 20.4958 04.28.2010-11:00:00 20.5049 04.28.2010-12:00:00 20.5049 04.28.2010-13:00:00 20.5013 04.28.2010-14:00:00 20.5067 04.28.2010-15:00:00 20.5121 04.28.2010-16:00:00 20.5157 04.28.2010-17:00:00 20.5121 04.28.2010-18:00:00 20.5157 04.28.2010-19:00:00 20.5139 04.28.2010-20:00:00 20.5121 04.28.2010-21:00:00 20.5049 04.28.2010-22:00:00 20.5121 04.28.2010-23:00:00 20.5121 04.29.2010-00:00:00 20.5067 04.29.2010-01:00:00 20.5031 04.29.2010-02:00:00 20.5067 04.29.2010-03:00:00 20.5194 04.29.2010-04:00:00 20.5248 04.29.2010-05:00:00 20.5338 04.29.2010-06:00:00 20.5429 04.29.2010-07:00:00 20.5483 04.29.2010-08:00:00 20.5465 04.29.2010-09:00:00 20.5519 04.29.2010-10:00:00 20.5483 04.29.2010-11:00:00 20.5483 04.29.2010-12:00:00 20.5393 04.29.2010-13:00:00 20.5393 04.29.2010-14:00:00 20.5393 04.29.2010-15:00:00 20.5338 04.29.2010-16:00:00 20.5320 04.29.2010-17:00:00 20.5266 04.29.2010-18:00:00 20.5284 04.29.2010-19:00:00 20.5248 04.29.2010-20:00:00 20.5284 04.29.2010-21:00:00 20.5284 04.29.2010-22:00:00 20.5230 04.29.2010-23:00:00 20.5194 04.30.2010-00:00:00 20.5176 04.30.2010-01:00:00 20.5121 04.30.2010-02:00:00 20.5067 04.30.2010-03:00:00 20.5031 04.30.2010-04:00:00 20.5067 04.30.2010-05:00:00 20.5085 04.30.2010-06:00:00 20.5067 04.30.2010-07:00:00 20.4995 04.30.2010-08:00:00 20.4904 04.30.2010-09:00:00 20.4832 04.30.2010-10:00:00 20.4759 04.30.2010-11:00:00 20.4687 04.30.2010-12:00:00 20.4633 04.30.2010-13:00:00 20.4560 04.30.2010-14:00:00 20.4524 04.30.2010-15:00:00 20.4415 04.30.2010-16:00:00 20.4361 04.30.2010-17:00:00 20.4271 04.30.2010-18:00:00 20.4235 04.30.2010-19:00:00 20.4198 04.30.2010-20:00:00 20.4126 04.30.2010-21:00:00 20.4054 04.30.2010-22:00:00 20.4035 04.30.2010-23:00:00 20.3981 05.01.2010-00:00:00 20.3873 05.01.2010-01:00:00 20.3855 05.01.2010-02:00:00 20.3800 05.01.2010-03:00:00 20.3746 05.01.2010-04:00:00 20.3674 05.01.2010-05:00:00 20.3565 05.01.2010-06:00:00 20.3493 05.01.2010-07:00:00 20.3402 05.01.2010-08:00:00 20.3312 05.01.2010-09:00:00 20.3257 05.01.2010-10:00:00 20.3185 05.01.2010-11:00:00 20.3094 05.01.2010-12:00:00 20.3040 05.01.2010-13:00:00 20.2932 05.01.2010-14:00:00 20.2895 05.01.2010-15:00:00 20.2859 05.01.2010-16:00:00 20.2841 05.01.2010-17:00:00 20.2841 05.01.2010-18:00:00 20.2751 05.01.2010-19:00:00 20.2751 05.01.2010-20:00:00 20.2696 05.01.2010-21:00:00 20.2751 05.01.2010-22:00:00 20.2751 05.01.2010-23:00:00 20.2769 05.02.2010-00:00:00 20.2751 05.02.2010-01:00:00 20.2714 05.02.2010-02:00:00 20.2678 05.02.2010-03:00:00 20.2696 05.02.2010-04:00:00 20.2769 05.02.2010-05:00:00 20.2823 05.02.2010-06:00:00 20.2841 05.02.2010-07:00:00 20.2859 05.02.2010-08:00:00 20.2968 05.02.2010-09:00:00 20.2968 05.02.2010-10:00:00 20.2968 05.02.2010-11:00:00 20.2913 05.02.2010-12:00:00 20.2932 05.02.2010-13:00:00 20.2913 05.02.2010-14:00:00 20.2895 05.02.2010-15:00:00 20.2823 05.02.2010-16:00:00 20.2823 05.02.2010-17:00:00 20.2823 05.02.2010-18:00:00 20.2823 05.02.2010-19:00:00 20.2769 05.02.2010-20:00:00 20.2751 05.02.2010-21:00:00 20.2751 05.02.2010-22:00:00 20.2714 05.02.2010-23:00:00 20.2642 05.03.2010-00:00:00 20.2660 05.03.2010-01:00:00 20.2660 05.03.2010-02:00:00 20.2696 05.03.2010-03:00:00 20.2733 05.03.2010-04:00:00 20.2895 05.03.2010-05:00:00 20.3040 05.03.2010-06:00:00 20.3312 05.03.2010-07:00:00 20.3565 05.03.2010-08:00:00 20.3873 05.03.2010-09:00:00 20.4090 05.03.2010-10:00:00 20.4343 05.03.2010-11:00:00 20.4759 05.03.2010-12:00:00 20.5085 05.03.2010-13:00:00 20.5375 05.03.2010-14:00:00 20.5628 05.03.2010-15:00:00 20.5954 05.03.2010-16:00:00 20.6424 05.03.2010-17:00:00 20.6714 05.03.2010-18:00:00 20.7003 05.03.2010-19:00:00 20.7239 05.03.2010-20:00:00 20.7401 05.03.2010-21:00:00 20.7528 05.03.2010-22:00:00 20.7582 05.03.2010-23:00:00 20.7727 05.04.2010-00:00:00 20.7908 05.04.2010-01:00:00 20.7962 05.04.2010-02:00:00 20.8035 05.04.2010-03:00:00 20.8107 05.04.2010-04:00:00 20.8143 05.04.2010-05:00:00 20.8270 05.04.2010-06:00:00 20.8360 05.04.2010-07:00:00 20.8415 05.04.2010-08:00:00 20.8451 05.04.2010-09:00:00 20.8523 05.04.2010-10:00:00 20.8650 05.04.2010-11:00:00 20.8686 05.04.2010-12:00:00 20.8650 05.04.2010-13:00:00 20.8668 05.04.2010-14:00:00 20.8722 05.04.2010-15:00:00 20.8741 05.04.2010-16:00:00 20.8813 05.04.2010-17:00:00 20.8813 05.04.2010-18:00:00 20.8777 05.04.2010-19:00:00 20.8777 05.04.2010-20:00:00 20.8741 05.04.2010-21:00:00 20.8686 05.04.2010-22:00:00 20.8668 05.04.2010-23:00:00 20.8614 05.05.2010-00:00:00 20.8614 05.05.2010-01:00:00 20.8650 05.05.2010-02:00:00 20.8614 05.05.2010-03:00:00 20.8560 05.05.2010-04:00:00 20.8523 05.05.2010-05:00:00 20.8433 05.05.2010-06:00:00 20.8342 05.05.2010-07:00:00 20.8270 05.05.2010-08:00:00 20.8161 05.05.2010-09:00:00 20.8161 05.05.2010-10:00:00 20.8107 05.05.2010-11:00:00 20.8089 05.05.2010-12:00:00 20.7872 05.05.2010-13:00:00 20.7836 05.05.2010-14:00:00 20.7781 05.05.2010-15:00:00 20.7709 05.05.2010-16:00:00 20.7709 05.05.2010-17:00:00 20.7637 05.05.2010-18:00:00 20.7564 05.05.2010-19:00:00 20.7510 05.05.2010-20:00:00 20.7474 05.05.2010-21:00:00 20.7311 05.05.2010-22:00:00 20.7239 05.05.2010-23:00:00 20.7112 05.06.2010-00:00:00 20.6913 05.06.2010-01:00:00 20.6840 05.06.2010-02:00:00 20.6714 05.06.2010-03:00:00 20.6623 05.06.2010-04:00:00 20.6424 05.06.2010-05:00:00 20.6388 05.06.2010-06:00:00 20.6261 05.06.2010-07:00:00 20.6135 05.06.2010-08:00:00 20.5972 05.06.2010-09:00:00 20.5899 05.06.2010-10:00:00 20.5755 05.06.2010-11:00:00 20.5664 05.06.2010-12:00:00 20.5556 05.06.2010-13:00:00 20.5411 05.06.2010-14:00:00 20.5302 05.06.2010-15:00:00 20.5103 05.06.2010-16:00:00 20.4886 05.06.2010-17:00:00 20.4687 05.06.2010-18:00:00 20.4524 05.06.2010-19:00:00 20.4325 05.06.2010-20:00:00 20.4216 05.06.2010-21:00:00 20.4180 05.06.2010-22:00:00 20.4090 05.06.2010-23:00:00 20.4017 05.07.2010-00:00:00 20.3873 05.07.2010-01:00:00 20.3782 05.07.2010-02:00:00 20.3601 05.07.2010-03:00:00 20.3474 05.07.2010-04:00:00 20.3438 05.07.2010-05:00:00 20.3312 05.07.2010-06:00:00 20.3185 05.07.2010-07:00:00 20.3004 05.07.2010-08:00:00 20.2913 05.07.2010-09:00:00 20.2841 05.07.2010-10:00:00 20.2769 05.07.2010-11:00:00 20.2642 05.07.2010-12:00:00 20.2533 05.07.2010-13:00:00 20.2479 05.07.2010-14:00:00 20.2425 05.07.2010-15:00:00 20.2316 05.07.2010-16:00:00 20.2172 05.07.2010-17:00:00 20.2063 05.07.2010-18:00:00 20.1882 05.07.2010-19:00:00 20.1828 05.07.2010-20:00:00 20.1701 05.07.2010-21:00:00 20.1629 05.07.2010-22:00:00 20.1592 05.07.2010-23:00:00 20.1538 05.08.2010-00:00:00 20.1466 05.08.2010-01:00:00 20.1412 05.08.2010-02:00:00 20.1484 05.08.2010-03:00:00 20.1466 05.08.2010-04:00:00 20.1357 05.08.2010-05:00:00 20.1285 05.08.2010-06:00:00 20.1212 05.08.2010-07:00:00 20.1158 05.08.2010-08:00:00 20.1086 05.08.2010-09:00:00 20.1031 05.08.2010-10:00:00 20.0959 05.08.2010-11:00:00 20.0851 05.08.2010-12:00:00 20.0742 05.08.2010-13:00:00 20.0724 05.08.2010-14:00:00 20.0633 05.08.2010-15:00:00 20.0633 05.08.2010-16:00:00 20.0543 05.08.2010-17:00:00 20.0507 05.08.2010-18:00:00 20.0416 05.08.2010-19:00:00 20.0398 05.08.2010-20:00:00 20.0380 05.08.2010-21:00:00 20.0308 05.08.2010-22:00:00 20.0217 05.08.2010-23:00:00 20.0181 05.09.2010-00:00:00 20.0163 05.09.2010-01:00:00 20.0127 05.09.2010-02:00:00 20.0127 05.09.2010-03:00:00 20.0090 05.09.2010-04:00:00 20.0036 05.09.2010-05:00:00 19.9946 05.09.2010-06:00:00 19.9946 05.09.2010-07:00:00 19.9891 05.09.2010-08:00:00 19.9801 05.09.2010-09:00:00 19.9747 05.09.2010-10:00:00 19.9747 05.09.2010-11:00:00 19.9710 05.09.2010-12:00:00 19.9620 05.09.2010-13:00:00 19.9511 05.09.2010-14:00:00 19.9511 05.09.2010-15:00:00 19.9421 05.09.2010-16:00:00 19.9403 05.09.2010-17:00:00 19.9330 05.09.2010-18:00:00 19.9240 05.09.2010-19:00:00 19.9258 05.09.2010-20:00:00 19.9222 05.09.2010-21:00:00 19.9149 05.09.2010-22:00:00 19.9023 05.09.2010-23:00:00 19.8950 05.10.2010-00:00:00 19.8824 05.10.2010-01:00:00 19.8788 05.10.2010-02:00:00 19.8769 05.10.2010-03:00:00 19.8715 05.10.2010-04:00:00 19.8643 05.10.2010-05:00:00 19.8534 05.10.2010-06:00:00 19.8462 05.10.2010-07:00:00 19.8389 05.10.2010-08:00:00 19.8371 05.10.2010-09:00:00 19.8299 05.10.2010-10:00:00 19.8281 05.10.2010-11:00:00 19.8208 05.10.2010-12:00:00 19.8245 05.10.2010-13:00:00 19.8136 05.10.2010-14:00:00 19.8082 05.10.2010-15:00:00 19.8064 05.10.2010-16:00:00 19.8009 05.10.2010-17:00:00 19.8009 05.10.2010-18:00:00 19.8082 05.10.2010-19:00:00 19.8208 05.10.2010-20:00:00 19.8227 05.10.2010-21:00:00 19.8281 05.10.2010-22:00:00 19.8208 05.10.2010-23:00:00 19.8227 05.11.2010-00:00:00 19.8208 05.11.2010-01:00:00 19.8172 05.11.2010-02:00:00 19.8190 05.11.2010-03:00:00 19.8227 05.11.2010-04:00:00 19.8190 05.11.2010-05:00:00 19.8245 05.11.2010-06:00:00 19.8190 05.11.2010-07:00:00 19.8154 05.11.2010-08:00:00 19.8154 05.11.2010-09:00:00 19.8064 05.11.2010-10:00:00 19.7991 05.11.2010-11:00:00 19.8009 05.11.2010-12:00:00 19.8009 05.11.2010-13:00:00 19.8028 05.11.2010-14:00:00 19.7991 05.11.2010-15:00:00 19.7919 05.11.2010-16:00:00 19.7901 05.11.2010-17:00:00 19.7919 05.11.2010-18:00:00 19.7865 05.11.2010-19:00:00 19.7865 05.11.2010-20:00:00 19.7865 05.11.2010-21:00:00 19.7865 05.11.2010-22:00:00 19.7810 05.11.2010-23:00:00 19.7828 05.12.2010-00:00:00 19.7792 05.12.2010-01:00:00 19.7828 05.12.2010-02:00:00 19.7810 05.12.2010-03:00:00 19.7774 05.12.2010-04:00:00 19.7774 05.12.2010-05:00:00 19.7666 05.12.2010-06:00:00 19.7611 05.12.2010-07:00:00 19.7503 05.12.2010-08:00:00 19.7485 05.12.2010-09:00:00 19.7358 05.12.2010-10:00:00 19.7249 05.12.2010-11:00:00 19.7195 05.12.2010-12:00:00 19.7159 05.12.2010-13:00:00 19.7105 05.12.2010-14:00:00 19.7032 05.12.2010-15:00:00 19.6942 05.12.2010-16:00:00 19.6887 05.12.2010-17:00:00 19.6851 05.12.2010-18:00:00 19.6869 05.12.2010-19:00:00 19.6779 05.12.2010-20:00:00 19.6743 05.12.2010-21:00:00 19.6706 05.12.2010-22:00:00 19.6634 05.12.2010-23:00:00 19.6526 05.13.2010-00:00:00 19.6453 05.13.2010-01:00:00 19.6435 05.13.2010-02:00:00 19.6399 05.13.2010-03:00:00 19.6345 05.13.2010-04:00:00 19.6326 05.13.2010-05:00:00 19.6326 05.13.2010-06:00:00 19.6254 05.13.2010-07:00:00 19.6200 05.13.2010-08:00:00 19.6200 05.13.2010-09:00:00 19.6091 05.13.2010-10:00:00 19.6055 05.13.2010-11:00:00 19.6001 05.13.2010-12:00:00 19.5874 05.13.2010-13:00:00 19.5820 05.13.2010-14:00:00 19.5675 05.13.2010-15:00:00 19.5657 05.13.2010-16:00:00 19.5585 05.13.2010-17:00:00 19.5494 05.13.2010-18:00:00 19.5440 05.13.2010-19:00:00 19.5404 05.13.2010-20:00:00 19.5367 05.13.2010-21:00:00 19.5349 05.13.2010-22:00:00 19.5259 05.13.2010-23:00:00 19.5241 05.14.2010-00:00:00 19.5132 05.14.2010-01:00:00 19.5096 05.14.2010-02:00:00 19.5024 05.14.2010-03:00:00 19.4969 05.14.2010-04:00:00 19.4951 05.14.2010-05:00:00 19.4969 05.14.2010-06:00:00 19.4915 05.14.2010-07:00:00 19.4897 05.14.2010-08:00:00 19.4824 05.14.2010-09:00:00 19.4806 05.14.2010-10:00:00 19.4752 05.14.2010-11:00:00 19.4662 05.14.2010-12:00:00 19.4662 05.14.2010-13:00:00 19.4553 05.14.2010-14:00:00 19.4499 05.14.2010-15:00:00 19.4499 05.14.2010-16:00:00 19.4390 05.14.2010-17:00:00 19.4282 05.14.2010-18:00:00 19.4282 05.14.2010-19:00:00 19.4227 05.14.2010-20:00:00 19.4245 05.14.2010-21:00:00 19.4191 05.14.2010-22:00:00 19.4083 05.14.2010-23:00:00 19.4119 05.15.2010-00:00:00 19.4028 05.15.2010-01:00:00 19.3992 05.15.2010-02:00:00 19.3974 05.15.2010-03:00:00 19.3865 05.15.2010-04:00:00 19.3847 05.15.2010-05:00:00 19.3793 05.15.2010-06:00:00 19.3793 05.15.2010-07:00:00 19.3739 05.15.2010-08:00:00 19.3721 05.15.2010-09:00:00 19.3721 05.15.2010-10:00:00 19.3666 05.15.2010-11:00:00 19.3576 05.15.2010-12:00:00 19.3503 05.15.2010-13:00:00 19.3467 05.15.2010-14:00:00 19.3413 05.15.2010-15:00:00 19.3268 05.15.2010-16:00:00 19.3214 05.15.2010-17:00:00 19.3178 05.15.2010-18:00:00 19.3178 05.15.2010-19:00:00 19.3051 05.15.2010-20:00:00 19.3015 05.15.2010-21:00:00 19.2979 05.15.2010-22:00:00 19.2979 05.15.2010-23:00:00 19.2961 05.16.2010-00:00:00 19.2870 05.16.2010-01:00:00 19.2780 05.16.2010-02:00:00 19.2761 05.16.2010-03:00:00 19.2725 05.16.2010-04:00:00 19.2725 05.16.2010-05:00:00 19.2725 05.16.2010-06:00:00 19.2635 05.16.2010-07:00:00 19.2581 05.16.2010-08:00:00 19.2562 05.16.2010-09:00:00 19.2490 05.16.2010-10:00:00 19.2400 05.16.2010-11:00:00 19.2345 05.16.2010-12:00:00 19.2273 05.16.2010-13:00:00 19.2182 05.16.2010-14:00:00 19.2146 05.16.2010-15:00:00 19.2110 05.16.2010-16:00:00 19.2020 05.16.2010-17:00:00 19.1983 05.16.2010-18:00:00 19.1857 05.16.2010-19:00:00 19.1802 05.16.2010-20:00:00 19.1766 05.16.2010-21:00:00 19.1766 05.16.2010-22:00:00 19.1712 05.16.2010-23:00:00 19.1676 05.17.2010-00:00:00 19.1603 05.17.2010-01:00:00 19.1603 05.17.2010-02:00:00 19.1477 05.17.2010-03:00:00 19.1422 05.17.2010-04:00:00 19.1368 05.17.2010-05:00:00 19.1350 05.17.2010-06:00:00 19.1241 05.17.2010-07:00:00 19.1205 05.17.2010-08:00:00 19.1133 05.17.2010-09:00:00 19.1133 05.17.2010-10:00:00 19.1115 05.17.2010-11:00:00 19.1024 05.17.2010-12:00:00 19.0988 05.17.2010-13:00:00 19.0952 05.17.2010-14:00:00 19.0898 05.17.2010-15:00:00 19.0861 05.17.2010-16:00:00 19.0771 05.17.2010-17:00:00 19.0735 05.17.2010-18:00:00 19.0699 05.17.2010-19:00:00 19.0608 05.17.2010-20:00:00 19.0463 05.17.2010-21:00:00 19.0445 05.17.2010-22:00:00 19.0355 05.17.2010-23:00:00 19.0337 05.18.2010-00:00:00 19.0228 05.18.2010-01:00:00 19.0174 05.18.2010-02:00:00 19.0119 05.18.2010-03:00:00 19.0047 05.18.2010-04:00:00 19.0011 05.18.2010-05:00:00 18.9993 05.18.2010-06:00:00 18.9830 05.18.2010-07:00:00 18.9794 05.18.2010-08:00:00 18.9739 05.18.2010-09:00:00 18.9721 05.18.2010-10:00:00 18.9631 05.18.2010-11:00:00 18.9595 05.18.2010-12:00:00 18.9558 05.18.2010-13:00:00 18.9486 05.18.2010-14:00:00 18.9468 05.18.2010-15:00:00 18.9432 05.18.2010-16:00:00 18.9396 05.18.2010-17:00:00 18.9359 05.18.2010-18:00:00 18.9305 05.18.2010-19:00:00 18.9305 05.18.2010-20:00:00 18.9269 05.18.2010-21:00:00 18.9287 05.18.2010-22:00:00 18.9269 05.18.2010-23:00:00 18.9197 05.19.2010-00:00:00 18.9160 05.19.2010-01:00:00 18.9142 05.19.2010-02:00:00 18.9106 05.19.2010-03:00:00 18.9070 05.19.2010-04:00:00 18.9070 05.19.2010-05:00:00 18.9106 05.19.2010-06:00:00 18.9124 05.19.2010-07:00:00 18.9070 05.19.2010-08:00:00 18.8997 05.19.2010-09:00:00 18.8925 05.19.2010-10:00:00 18.8853 05.19.2010-11:00:00 18.8835 05.19.2010-12:00:00 18.8798 05.19.2010-13:00:00 18.8744 05.19.2010-14:00:00 18.8654 05.19.2010-15:00:00 18.8599 05.19.2010-16:00:00 18.8563 05.19.2010-17:00:00 18.8509 05.19.2010-18:00:00 18.8473 05.19.2010-19:00:00 18.8455 05.19.2010-20:00:00 18.8509 05.19.2010-21:00:00 18.8436 05.19.2010-22:00:00 18.8581 05.19.2010-23:00:00 18.8744 05.20.2010-00:00:00 18.8744 05.20.2010-01:00:00 18.8780 05.20.2010-02:00:00 18.8979 05.20.2010-03:00:00 18.8979 05.20.2010-04:00:00 18.8979 05.20.2010-05:00:00 18.8961 05.20.2010-06:00:00 18.8907 05.20.2010-07:00:00 18.8817 05.20.2010-08:00:00 18.8762 05.20.2010-09:00:00 18.8726 05.20.2010-10:00:00 18.8744 05.20.2010-11:00:00 18.8798 05.20.2010-12:00:00 18.8817 05.20.2010-13:00:00 18.8817 05.20.2010-14:00:00 18.8762 05.20.2010-15:00:00 18.8780 05.20.2010-16:00:00 18.8871 05.20.2010-17:00:00 18.8871 05.20.2010-18:00:00 18.8943 05.20.2010-19:00:00 18.9034 05.20.2010-20:00:00 18.9269 05.20.2010-21:00:00 18.9468 05.20.2010-22:00:00 18.9504 05.20.2010-23:00:00 18.9595 05.21.2010-00:00:00 18.9758 05.21.2010-01:00:00 18.9938 05.21.2010-02:00:00 19.0119 05.21.2010-03:00:00 19.0445 05.21.2010-04:00:00 19.0536 05.21.2010-05:00:00 19.0644 05.21.2010-06:00:00 19.0680 05.21.2010-07:00:00 19.0717 05.21.2010-08:00:00 19.0753 05.21.2010-09:00:00 19.0735 05.21.2010-10:00:00 19.0680 05.21.2010-11:00:00 19.0608 05.21.2010-12:00:00 19.0590 05.21.2010-13:00:00 19.0608 05.21.2010-14:00:00 19.0554 05.21.2010-15:00:00 19.0590 05.21.2010-16:00:00 19.0554 05.21.2010-17:00:00 19.0499 05.21.2010-18:00:00 19.0499 05.21.2010-19:00:00 19.0481 05.21.2010-20:00:00 19.0518 05.21.2010-21:00:00 19.0518 05.21.2010-22:00:00 19.0554 05.21.2010-23:00:00 19.0644 05.22.2010-00:00:00 19.0825 05.22.2010-01:00:00 19.1169 05.22.2010-02:00:00 19.1603 05.22.2010-03:00:00 19.1911 05.22.2010-04:00:00 19.2074 05.22.2010-05:00:00 19.2164 05.22.2010-06:00:00 19.2092 05.22.2010-07:00:00 19.2219 05.22.2010-08:00:00 19.2273 05.22.2010-09:00:00 19.2526 05.22.2010-10:00:00 19.2888 05.22.2010-11:00:00 19.3322 05.22.2010-12:00:00 19.3865 05.22.2010-13:00:00 19.4191 05.22.2010-14:00:00 19.4481 05.22.2010-15:00:00 19.4680 05.22.2010-16:00:00 19.4788 05.22.2010-17:00:00 19.4915 05.22.2010-18:00:00 19.5150 05.22.2010-19:00:00 19.5277 05.22.2010-20:00:00 19.5313 05.22.2010-21:00:00 19.5349 05.22.2010-22:00:00 19.5458 05.22.2010-23:00:00 19.5639 05.23.2010-00:00:00 19.5856 05.23.2010-01:00:00 19.6127 05.23.2010-02:00:00 19.6254 05.23.2010-03:00:00 19.6381 05.23.2010-04:00:00 19.6453 05.23.2010-05:00:00 19.6652 05.23.2010-06:00:00 19.6743 05.23.2010-07:00:00 19.6906 05.23.2010-08:00:00 19.6960 05.23.2010-09:00:00 19.7068 05.23.2010-10:00:00 19.7087 05.23.2010-11:00:00 19.7159 05.23.2010-12:00:00 19.7159 05.23.2010-13:00:00 19.7304 05.23.2010-14:00:00 19.7340 05.23.2010-15:00:00 19.7322 05.23.2010-16:00:00 19.7340 05.23.2010-17:00:00 19.7376 05.23.2010-18:00:00 19.7412 05.23.2010-19:00:00 19.7430 05.23.2010-20:00:00 19.7412 05.23.2010-21:00:00 19.7539 05.23.2010-22:00:00 19.7539 05.23.2010-23:00:00 19.7557 05.24.2010-00:00:00 19.7539 05.24.2010-01:00:00 19.7467 05.24.2010-02:00:00 19.7485 05.24.2010-03:00:00 19.7557 05.24.2010-04:00:00 19.7557 05.24.2010-05:00:00 19.7539 05.24.2010-06:00:00 19.7557 05.24.2010-07:00:00 19.7539 05.24.2010-08:00:00 19.7539 05.24.2010-09:00:00 19.7521 05.24.2010-10:00:00 19.7521 05.24.2010-11:00:00 19.7467 05.24.2010-12:00:00 19.7448 05.24.2010-13:00:00 19.7304 05.24.2010-14:00:00 19.7231 05.24.2010-15:00:00 19.7123 05.24.2010-16:00:00 19.7123 05.24.2010-17:00:00 19.7087 05.24.2010-18:00:00 19.6978 05.24.2010-19:00:00 19.6906 05.24.2010-20:00:00 19.6869 05.24.2010-21:00:00 19.6797 05.24.2010-22:00:00 19.6706 05.24.2010-23:00:00 19.6634 05.25.2010-00:00:00 19.6562 05.25.2010-01:00:00 19.6399 05.25.2010-02:00:00 19.6345 05.25.2010-03:00:00 19.6236 05.25.2010-04:00:00 19.6200 05.25.2010-05:00:00 19.6109 05.25.2010-06:00:00 19.5983 05.25.2010-07:00:00 19.5965 05.25.2010-08:00:00 19.5838 05.25.2010-09:00:00 19.5765 05.25.2010-10:00:00 19.5693 05.25.2010-11:00:00 19.5585 05.25.2010-12:00:00 19.5548 05.25.2010-13:00:00 19.5494 05.25.2010-14:00:00 19.5422 05.25.2010-15:00:00 19.5422 05.25.2010-16:00:00 19.5385 05.25.2010-17:00:00 19.5367 05.25.2010-18:00:00 19.5331 05.25.2010-19:00:00 19.5277 05.25.2010-20:00:00 19.5259 05.25.2010-21:00:00 19.5168 05.25.2010-22:00:00 19.5132 05.25.2010-23:00:00 19.5060 05.26.2010-00:00:00 19.5132 05.26.2010-01:00:00 19.5548 05.26.2010-02:00:00 19.5802 05.26.2010-03:00:00 19.5983 05.26.2010-04:00:00 19.5983 05.26.2010-05:00:00 19.6145 05.26.2010-06:00:00 19.6091 05.26.2010-07:00:00 19.6073 05.26.2010-08:00:00 19.6091 05.26.2010-09:00:00 19.6127 05.26.2010-10:00:00 19.6091 05.26.2010-11:00:00 19.6109 05.26.2010-12:00:00 19.6182 05.26.2010-13:00:00 19.6200 05.26.2010-14:00:00 19.6381 05.26.2010-15:00:00 19.6779 05.26.2010-16:00:00 19.7068 05.26.2010-17:00:00 19.7286 05.26.2010-18:00:00 19.7503 05.26.2010-19:00:00 19.7684 05.26.2010-20:00:00 19.7810 05.26.2010-21:00:00 19.7847 05.26.2010-22:00:00 19.8100 05.26.2010-23:00:00 19.8299 05.27.2010-00:00:00 19.8480 05.27.2010-01:00:00 19.8625 05.27.2010-02:00:00 19.8715 05.27.2010-03:00:00 19.8806 05.27.2010-04:00:00 19.8896 05.27.2010-05:00:00 19.9005 05.27.2010-06:00:00 19.9005 05.27.2010-07:00:00 19.9023 05.27.2010-08:00:00 19.9041 05.27.2010-09:00:00 19.9131 05.27.2010-10:00:00 19.9131 05.27.2010-11:00:00 19.9186 05.27.2010-12:00:00 19.9312 05.27.2010-13:00:00 19.9294 05.27.2010-14:00:00 19.9258 05.27.2010-15:00:00 19.9276 05.27.2010-16:00:00 19.9294 05.27.2010-17:00:00 19.9312 05.27.2010-18:00:00 19.9258 05.27.2010-19:00:00 19.9258 05.27.2010-20:00:00 19.9276 05.27.2010-21:00:00 19.9312 05.27.2010-22:00:00 19.9294 05.27.2010-23:00:00 19.9330 05.28.2010-00:00:00 19.9312 05.28.2010-01:00:00 19.9349 05.28.2010-02:00:00 19.9385 05.28.2010-03:00:00 19.9403 05.28.2010-04:00:00 19.9367 05.28.2010-05:00:00 19.9349 05.28.2010-06:00:00 19.9349 05.28.2010-07:00:00 19.9349 05.28.2010-08:00:00 19.9367 05.28.2010-09:00:00 19.9349 05.28.2010-10:00:00 19.9330 05.28.2010-11:00:00 19.9276 05.28.2010-12:00:00 19.9240 05.28.2010-13:00:00 19.9204 05.28.2010-14:00:00 19.9204 05.28.2010-15:00:00 19.9149 05.28.2010-16:00:00 19.9131 05.28.2010-17:00:00 19.9095 05.28.2010-18:00:00 19.9041 05.28.2010-19:00:00 19.9023 05.28.2010-20:00:00 19.9023 05.28.2010-21:00:00 19.8987 05.28.2010-22:00:00 19.8969 05.28.2010-23:00:00 19.8914 05.29.2010-00:00:00 19.8860 05.29.2010-01:00:00 19.8860 05.29.2010-02:00:00 19.8842 05.29.2010-03:00:00 19.8824 05.29.2010-04:00:00 19.8860 05.29.2010-05:00:00 19.9023 05.29.2010-06:00:00 19.9222 05.29.2010-07:00:00 19.9511 05.29.2010-08:00:00 19.9656 05.29.2010-09:00:00 19.9873 05.29.2010-10:00:00 20.0000 05.29.2010-11:00:00 20.0000 05.29.2010-12:00:00 20.0018 05.29.2010-13:00:00 20.0109 05.29.2010-14:00:00 20.0163 05.29.2010-15:00:00 20.0253 05.29.2010-16:00:00 20.0326 05.29.2010-17:00:00 20.0362 05.29.2010-18:00:00 20.0380 05.29.2010-19:00:00 20.0398 05.29.2010-20:00:00 20.0434 05.29.2010-21:00:00 20.0507 05.29.2010-22:00:00 20.0597 05.29.2010-23:00:00 20.0615 05.30.2010-00:00:00 20.0688 05.30.2010-01:00:00 20.0724 05.30.2010-02:00:00 20.0742 05.30.2010-03:00:00 20.0760 05.30.2010-04:00:00 20.0760 05.30.2010-05:00:00 20.0760 05.30.2010-06:00:00 20.0742 05.30.2010-07:00:00 20.0706 05.30.2010-08:00:00 20.0724 05.30.2010-09:00:00 20.0742 05.30.2010-10:00:00 20.0742 05.30.2010-11:00:00 20.0688 05.30.2010-12:00:00 20.0724 05.30.2010-13:00:00 20.0597 05.30.2010-14:00:00 20.0525 05.30.2010-15:00:00 20.0489 05.30.2010-16:00:00 20.0452 05.30.2010-17:00:00 20.0471 05.30.2010-18:00:00 20.0452 05.30.2010-19:00:00 20.0507 05.30.2010-20:00:00 20.0489 05.30.2010-21:00:00 20.0561 05.30.2010-22:00:00 20.0651 05.30.2010-23:00:00 20.0778 05.31.2010-00:00:00 20.0851 05.31.2010-01:00:00 20.0887 05.31.2010-02:00:00 20.0851 05.31.2010-03:00:00 20.0905 05.31.2010-04:00:00 20.0923 05.31.2010-05:00:00 20.0941 05.31.2010-06:00:00 20.0959 05.31.2010-07:00:00 20.0941 05.31.2010-08:00:00 20.1031 05.31.2010-09:00:00 20.1031 05.31.2010-10:00:00 20.1231 05.31.2010-11:00:00 20.1538 05.31.2010-12:00:00 20.1918 05.31.2010-13:00:00 20.2117 05.31.2010-14:00:00 20.2389 05.31.2010-15:00:00 20.2570 05.31.2010-16:00:00 20.2859 05.31.2010-17:00:00 20.2986 05.31.2010-18:00:00 20.3022 05.31.2010-19:00:00 20.3094 05.31.2010-20:00:00 20.3203 05.31.2010-21:00:00 20.3257 05.31.2010-22:00:00 20.3402 05.31.2010-23:00:00 20.3402 06.01.2010-00:00:00 20.3511 06.01.2010-01:00:00 20.3655 06.01.2010-02:00:00 20.3710 06.01.2010-03:00:00 20.3818 06.01.2010-04:00:00 20.3855 06.01.2010-05:00:00 20.3891 06.01.2010-06:00:00 20.3945 06.01.2010-07:00:00 20.3945 06.01.2010-08:00:00 20.3909 06.01.2010-09:00:00 20.3963 06.01.2010-10:00:00 20.4090 06.01.2010-11:00:00 20.4035 06.01.2010-12:00:00 20.4054 06.01.2010-13:00:00 20.4144 06.01.2010-14:00:00 20.4144 06.01.2010-15:00:00 20.4144 06.01.2010-16:00:00 20.4126 06.01.2010-17:00:00 20.4144 06.01.2010-18:00:00 20.4144 06.01.2010-19:00:00 20.4126 06.01.2010-20:00:00 20.4072 06.01.2010-21:00:00 20.3999 06.01.2010-22:00:00 20.3945 06.01.2010-23:00:00 20.3909 06.02.2010-00:00:00 20.3891 06.02.2010-01:00:00 20.3891 06.02.2010-02:00:00 20.3873 06.02.2010-03:00:00 20.3855 06.02.2010-04:00:00 20.3800 06.02.2010-05:00:00 20.3728 06.02.2010-06:00:00 20.3674 06.02.2010-07:00:00 20.3619 06.02.2010-08:00:00 20.3565 06.02.2010-09:00:00 20.3493 06.02.2010-10:00:00 20.3601 06.02.2010-11:00:00 20.3909 06.02.2010-12:00:00 20.4090 06.02.2010-13:00:00 20.4524 06.02.2010-14:00:00 20.5031 06.02.2010-15:00:00 20.5556 06.02.2010-16:00:00 20.5990 06.02.2010-17:00:00 20.6515 06.02.2010-18:00:00 20.6696 06.02.2010-19:00:00 20.6822 06.02.2010-20:00:00 20.6895 06.02.2010-21:00:00 20.7021 06.02.2010-22:00:00 20.7112 06.02.2010-23:00:00 20.7220 06.03.2010-00:00:00 20.7311 06.03.2010-01:00:00 20.7401 06.03.2010-02:00:00 20.7510 06.03.2010-03:00:00 20.7582 06.03.2010-04:00:00 20.7655 06.03.2010-05:00:00 20.7799 06.03.2010-06:00:00 20.7890 06.03.2010-07:00:00 20.7908 06.03.2010-08:00:00 20.7980 06.03.2010-09:00:00 20.8071 06.03.2010-10:00:00 20.8107 06.03.2010-11:00:00 20.8180 06.03.2010-12:00:00 20.8180 06.03.2010-13:00:00 20.8252 06.03.2010-14:00:00 20.8252 06.03.2010-15:00:00 20.8234 06.03.2010-16:00:00 20.8288 06.03.2010-17:00:00 20.8379 06.03.2010-18:00:00 20.8360 06.03.2010-19:00:00 20.8379 06.03.2010-20:00:00 20.8379 06.03.2010-21:00:00 20.8379 06.03.2010-22:00:00 20.8360 06.03.2010-23:00:00 20.8360 06.04.2010-00:00:00 20.8397 06.04.2010-01:00:00 20.8379 06.04.2010-02:00:00 20.8342 06.04.2010-03:00:00 20.8306 06.04.2010-04:00:00 20.8216 06.04.2010-05:00:00 20.8161 06.04.2010-06:00:00 20.8161 06.04.2010-07:00:00 20.8161 06.04.2010-08:00:00 20.8161 06.04.2010-09:00:00 20.8180 06.04.2010-10:00:00 20.8270 06.04.2010-11:00:00 20.8306 06.04.2010-12:00:00 20.8324 06.04.2010-13:00:00 20.8324 06.04.2010-14:00:00 20.8306 06.04.2010-15:00:00 20.8342 06.04.2010-16:00:00 20.8451 06.04.2010-17:00:00 20.8560 06.04.2010-18:00:00 20.8632 06.04.2010-19:00:00 20.8741 06.04.2010-20:00:00 20.8759 06.04.2010-21:00:00 20.8831 06.04.2010-22:00:00 20.8849 06.04.2010-23:00:00 20.8921 06.05.2010-00:00:00 20.8921 06.05.2010-01:00:00 20.8885 06.05.2010-02:00:00 20.8867 06.05.2010-03:00:00 20.8849 06.05.2010-04:00:00 20.8831 06.05.2010-05:00:00 20.8777 06.05.2010-06:00:00 20.8759 06.05.2010-07:00:00 20.8722 06.05.2010-08:00:00 20.8722 06.05.2010-09:00:00 20.8722 06.05.2010-10:00:00 20.8722 06.05.2010-11:00:00 20.8704 06.05.2010-12:00:00 20.8704 06.05.2010-13:00:00 20.8668 06.05.2010-14:00:00 20.8632 06.05.2010-15:00:00 20.8578 06.05.2010-16:00:00 20.8560 06.05.2010-17:00:00 20.8505 06.05.2010-18:00:00 20.8415 06.05.2010-19:00:00 20.8288 06.05.2010-20:00:00 20.8234 06.05.2010-21:00:00 20.8198 06.05.2010-22:00:00 20.8180 06.05.2010-23:00:00 20.8107 06.06.2010-00:00:00 20.8017 06.06.2010-01:00:00 20.7926 06.06.2010-02:00:00 20.7854 06.06.2010-03:00:00 20.7818 06.06.2010-04:00:00 20.7781 06.06.2010-05:00:00 20.7727 06.06.2010-06:00:00 20.7637 06.06.2010-07:00:00 20.7528 06.06.2010-08:00:00 20.7474 06.06.2010-09:00:00 20.7419 06.06.2010-10:00:00 20.7293 06.06.2010-11:00:00 20.7184 06.06.2010-12:00:00 20.7094 06.06.2010-13:00:00 20.7058 06.06.2010-14:00:00 20.7003 06.06.2010-15:00:00 20.6967 06.06.2010-16:00:00 20.7021 06.06.2010-17:00:00 20.7184 06.06.2010-18:00:00 20.7401 06.06.2010-19:00:00 20.7637 06.06.2010-20:00:00 20.7763 06.06.2010-21:00:00 20.7763 06.06.2010-22:00:00 20.7854 06.06.2010-23:00:00 20.7944 06.07.2010-00:00:00 20.7962 06.07.2010-01:00:00 20.7980 06.07.2010-02:00:00 20.8234 06.07.2010-03:00:00 20.8379 06.07.2010-04:00:00 20.8469 06.07.2010-05:00:00 20.8523 06.07.2010-06:00:00 20.8560 06.07.2010-07:00:00 20.8578 06.07.2010-08:00:00 20.8578 06.07.2010-09:00:00 20.8560 06.07.2010-10:00:00 20.8541 06.07.2010-11:00:00 20.8578 06.07.2010-12:00:00 20.8560 06.07.2010-13:00:00 20.8505 06.07.2010-14:00:00 20.8469 06.07.2010-15:00:00 20.8451 06.07.2010-16:00:00 20.8397 06.07.2010-17:00:00 20.8379 06.07.2010-18:00:00 20.8342 06.07.2010-19:00:00 20.8324 06.07.2010-20:00:00 20.8306 06.07.2010-21:00:00 20.8288 06.07.2010-22:00:00 20.8180 06.07.2010-23:00:00 20.8089 06.08.2010-00:00:00 20.8035 06.08.2010-01:00:00 20.7980 06.08.2010-02:00:00 20.7926 06.08.2010-03:00:00 20.7908 06.08.2010-04:00:00 20.7908 06.08.2010-05:00:00 20.7890 06.08.2010-06:00:00 20.7799 06.08.2010-07:00:00 20.7799 06.08.2010-08:00:00 20.7781 06.08.2010-09:00:00 20.7673 06.08.2010-10:00:00 20.7600 06.08.2010-11:00:00 20.7492 06.08.2010-12:00:00 20.7492 06.08.2010-13:00:00 20.7456 06.08.2010-14:00:00 20.7329 06.08.2010-15:00:00 20.7275 06.08.2010-16:00:00 20.7220 06.08.2010-17:00:00 20.7130 06.08.2010-18:00:00 20.6967 06.08.2010-19:00:00 20.6858 06.08.2010-20:00:00 20.6678 06.08.2010-21:00:00 20.6641 06.08.2010-22:00:00 20.6551 06.08.2010-23:00:00 20.6515 06.09.2010-00:00:00 20.6406 06.09.2010-01:00:00 20.6261 06.09.2010-02:00:00 20.6189 06.09.2010-03:00:00 20.6153 06.09.2010-04:00:00 20.6080 06.09.2010-05:00:00 20.6026 06.09.2010-06:00:00 20.5954 06.09.2010-07:00:00 20.5917 06.09.2010-08:00:00 20.5773 06.09.2010-09:00:00 20.5737 06.09.2010-10:00:00 20.5863 06.09.2010-11:00:00 20.6062 06.09.2010-12:00:00 20.6388 06.09.2010-13:00:00 20.6840 06.09.2010-14:00:00 20.7239 06.09.2010-15:00:00 20.7890 06.09.2010-16:00:00 20.8270 06.09.2010-17:00:00 20.8650 06.09.2010-18:00:00 20.8849 06.09.2010-19:00:00 20.9030 06.09.2010-20:00:00 20.9193 06.09.2010-21:00:00 20.9464 06.09.2010-22:00:00 20.9627 06.09.2010-23:00:00 20.9736 06.10.2010-00:00:00 20.9862 06.10.2010-01:00:00 20.9935 06.10.2010-02:00:00 21.0025 06.10.2010-03:00:00 21.0170 06.10.2010-04:00:00 21.0351 06.10.2010-05:00:00 21.0478 06.10.2010-06:00:00 21.0623 06.10.2010-07:00:00 21.0912 06.10.2010-08:00:00 21.1147 06.10.2010-09:00:00 21.1473 06.10.2010-10:00:00 21.1600 06.10.2010-11:00:00 21.1744 06.10.2010-12:00:00 21.1907 06.10.2010-13:00:00 21.1944 06.10.2010-14:00:00 21.1980 06.10.2010-15:00:00 21.2125 06.10.2010-16:00:00 21.2269 06.10.2010-17:00:00 21.2432 06.10.2010-18:00:00 21.2505 06.10.2010-19:00:00 21.2631 06.10.2010-20:00:00 21.2776 06.10.2010-21:00:00 21.2830 06.10.2010-22:00:00 21.2866 06.10.2010-23:00:00 21.2939 06.11.2010-00:00:00 21.3029 06.11.2010-01:00:00 21.3102 06.11.2010-02:00:00 21.3120 06.11.2010-03:00:00 21.3120 06.11.2010-04:00:00 21.3283 06.11.2010-05:00:00 21.3446 06.11.2010-06:00:00 21.3590 06.11.2010-07:00:00 21.3699 06.11.2010-08:00:00 21.3789 06.11.2010-09:00:00 21.3826 06.11.2010-10:00:00 21.3862 06.11.2010-11:00:00 21.3862 06.11.2010-12:00:00 21.3898 06.11.2010-13:00:00 21.3880 06.11.2010-14:00:00 21.3898 06.11.2010-15:00:00 21.3898 06.11.2010-16:00:00 21.3880 06.11.2010-17:00:00 21.3916 06.11.2010-18:00:00 21.3916 06.11.2010-19:00:00 21.3844 06.11.2010-20:00:00 21.3862 06.11.2010-21:00:00 21.3844 06.11.2010-22:00:00 21.3789 06.11.2010-23:00:00 21.3789 06.12.2010-00:00:00 21.3753 06.12.2010-01:00:00 21.3717 06.12.2010-02:00:00 21.3699 06.12.2010-03:00:00 21.3699 06.12.2010-04:00:00 21.3681 06.12.2010-05:00:00 21.3663 06.12.2010-06:00:00 21.3626 06.12.2010-07:00:00 21.3536 06.12.2010-08:00:00 21.3482 06.12.2010-09:00:00 21.3446 06.12.2010-10:00:00 21.3373 06.12.2010-11:00:00 21.3337 06.12.2010-12:00:00 21.3355 06.12.2010-13:00:00 21.3319 06.12.2010-14:00:00 21.3228 06.12.2010-15:00:00 21.3120 06.12.2010-16:00:00 21.2993 06.12.2010-17:00:00 21.2975 06.12.2010-18:00:00 21.2866 06.12.2010-19:00:00 21.2722 06.12.2010-20:00:00 21.2577 06.12.2010-21:00:00 21.2486 06.12.2010-22:00:00 21.2378 06.12.2010-23:00:00 21.2305 06.13.2010-00:00:00 21.2233 06.13.2010-01:00:00 21.2125 06.13.2010-02:00:00 21.2052 06.13.2010-03:00:00 21.1889 06.13.2010-04:00:00 21.1817 06.13.2010-05:00:00 21.1726 06.13.2010-06:00:00 21.1708 06.13.2010-07:00:00 21.1672 06.13.2010-08:00:00 21.1582 06.13.2010-09:00:00 21.1473 06.13.2010-10:00:00 21.1310 06.13.2010-11:00:00 21.1202 06.13.2010-12:00:00 21.1039 06.13.2010-13:00:00 21.0966 06.13.2010-14:00:00 21.0803 06.13.2010-15:00:00 21.0731 06.13.2010-16:00:00 21.0623 06.13.2010-17:00:00 21.0496 06.13.2010-18:00:00 21.0279 06.13.2010-19:00:00 21.0206 06.13.2010-20:00:00 21.0062 06.13.2010-21:00:00 20.9989 06.13.2010-22:00:00 20.9953 06.13.2010-23:00:00 20.9862 06.14.2010-00:00:00 20.9772 06.14.2010-01:00:00 20.9645 06.14.2010-02:00:00 20.9573 06.14.2010-03:00:00 20.9501 06.14.2010-04:00:00 20.9464 06.14.2010-05:00:00 20.9320 06.14.2010-06:00:00 20.9265 06.14.2010-07:00:00 20.9193 06.14.2010-08:00:00 20.9048 06.14.2010-09:00:00 20.8903 06.14.2010-10:00:00 20.8777 06.14.2010-11:00:00 20.8650 06.14.2010-12:00:00 20.8560 06.14.2010-13:00:00 20.8523 06.14.2010-14:00:00 20.8469 06.14.2010-15:00:00 20.8415 06.14.2010-16:00:00 20.8342 06.14.2010-17:00:00 20.8306 06.14.2010-18:00:00 20.8143 06.14.2010-19:00:00 20.8053 06.14.2010-20:00:00 20.7890 06.14.2010-21:00:00 20.7854 06.14.2010-22:00:00 20.7763 06.14.2010-23:00:00 20.7619 06.15.2010-00:00:00 20.7510 06.15.2010-01:00:00 20.7383 06.15.2010-02:00:00 20.7257 06.15.2010-03:00:00 20.7184 06.15.2010-04:00:00 20.7058 06.15.2010-05:00:00 20.6949 06.15.2010-06:00:00 20.6750 06.15.2010-07:00:00 20.6678 06.15.2010-08:00:00 20.6569 06.15.2010-09:00:00 20.6460 06.15.2010-10:00:00 20.6279 06.15.2010-11:00:00 20.6225 06.15.2010-12:00:00 20.6080 06.15.2010-13:00:00 20.6008 06.15.2010-14:00:00 20.5881 06.15.2010-15:00:00 20.5773 06.15.2010-16:00:00 20.5700 06.15.2010-17:00:00 20.5537 06.15.2010-18:00:00 20.5429 06.15.2010-19:00:00 20.5284 06.15.2010-20:00:00 20.5121 06.15.2010-21:00:00 20.5085 06.15.2010-22:00:00 20.5049 06.15.2010-23:00:00 20.4976 06.16.2010-00:00:00 20.4814 06.16.2010-01:00:00 20.4759 06.16.2010-02:00:00 20.4687 06.16.2010-03:00:00 20.4669 06.16.2010-04:00:00 20.4615 06.16.2010-05:00:00 20.4615 06.16.2010-06:00:00 20.4596 06.16.2010-07:00:00 20.4560 06.16.2010-08:00:00 20.4524 06.16.2010-09:00:00 20.4506 06.16.2010-10:00:00 20.4506 06.16.2010-11:00:00 20.4470 06.16.2010-12:00:00 20.4415 06.16.2010-13:00:00 20.4470 06.16.2010-14:00:00 20.4434 06.16.2010-15:00:00 20.4289 06.16.2010-16:00:00 20.4216 06.16.2010-17:00:00 20.4108 06.16.2010-18:00:00 20.4144 06.16.2010-19:00:00 20.4072 06.16.2010-20:00:00 20.3963 06.16.2010-21:00:00 20.3945 06.16.2010-22:00:00 20.3873 06.16.2010-23:00:00 20.3782 06.17.2010-00:00:00 20.3655 06.17.2010-01:00:00 20.3438 06.17.2010-02:00:00 20.3366 06.17.2010-03:00:00 20.3312 06.17.2010-04:00:00 20.3275 06.17.2010-05:00:00 20.3131 06.17.2010-06:00:00 20.2968 06.17.2010-07:00:00 20.2859 06.17.2010-08:00:00 20.2787 06.17.2010-09:00:00 20.2696 06.17.2010-10:00:00 20.2642 06.17.2010-11:00:00 20.2533 06.17.2010-12:00:00 20.2443 06.17.2010-13:00:00 20.2389 06.17.2010-14:00:00 20.2280 06.17.2010-15:00:00 20.2244 06.17.2010-16:00:00 20.2226 06.17.2010-17:00:00 20.2135 06.17.2010-18:00:00 20.2027 06.17.2010-19:00:00 20.1864 06.17.2010-20:00:00 20.1719 06.17.2010-21:00:00 20.1538 06.17.2010-22:00:00 20.1466 06.17.2010-23:00:00 20.1448 06.18.2010-00:00:00 20.1303 06.18.2010-01:00:00 20.1212 06.18.2010-02:00:00 20.1194 06.18.2010-03:00:00 20.1086 06.18.2010-04:00:00 20.0887 06.18.2010-05:00:00 20.0796 06.18.2010-06:00:00 20.0760 06.18.2010-07:00:00 20.0724 06.18.2010-08:00:00 20.0651 06.18.2010-09:00:00 20.0543 06.18.2010-10:00:00 20.0471 06.18.2010-11:00:00 20.0380 06.18.2010-12:00:00 20.0326 06.18.2010-13:00:00 20.0271 06.18.2010-14:00:00 20.0199 06.18.2010-15:00:00 20.0145 06.18.2010-16:00:00 19.9982 06.18.2010-17:00:00 19.9819 06.18.2010-18:00:00 19.9729 06.18.2010-19:00:00 19.9602 06.18.2010-20:00:00 19.9548 06.18.2010-21:00:00 19.9457 06.18.2010-22:00:00 19.9294 06.18.2010-23:00:00 19.9186 06.19.2010-00:00:00 19.9131 06.19.2010-01:00:00 19.9059 06.19.2010-02:00:00 19.8987 06.19.2010-03:00:00 19.8842 06.19.2010-04:00:00 19.8806 06.19.2010-05:00:00 19.8751 06.19.2010-06:00:00 19.8715 06.19.2010-07:00:00 19.8679 06.19.2010-08:00:00 19.8607 06.19.2010-09:00:00 19.8552 06.19.2010-10:00:00 19.8498 06.19.2010-11:00:00 19.8389 06.19.2010-12:00:00 19.8335 06.19.2010-13:00:00 19.8335 06.19.2010-14:00:00 19.8335 06.19.2010-15:00:00 19.8299 06.19.2010-16:00:00 19.8462 06.19.2010-17:00:00 19.8534 06.19.2010-18:00:00 19.8498 06.19.2010-19:00:00 19.8480 06.19.2010-20:00:00 19.8444 06.19.2010-21:00:00 19.8426 06.19.2010-22:00:00 19.8408 06.19.2010-23:00:00 19.8353 06.20.2010-00:00:00 19.8335 06.20.2010-01:00:00 19.8245 06.20.2010-02:00:00 19.8190 06.20.2010-03:00:00 19.8227 06.20.2010-04:00:00 19.8245 06.20.2010-05:00:00 19.8245 06.20.2010-06:00:00 19.8389 06.20.2010-07:00:00 19.8498 06.20.2010-08:00:00 19.8643 06.20.2010-09:00:00 19.8715 06.20.2010-10:00:00 19.8715 06.20.2010-11:00:00 19.8751 06.20.2010-12:00:00 19.8697 06.20.2010-13:00:00 19.8733 06.20.2010-14:00:00 19.8860 06.20.2010-15:00:00 19.8950 06.20.2010-16:00:00 19.8950 06.20.2010-17:00:00 19.9222 06.20.2010-18:00:00 19.9349 06.20.2010-19:00:00 19.9403 06.20.2010-20:00:00 19.9457 06.20.2010-21:00:00 19.9475 06.20.2010-22:00:00 19.9457 06.20.2010-23:00:00 19.9475 06.21.2010-00:00:00 19.9439 06.21.2010-01:00:00 19.9421 06.21.2010-02:00:00 19.9439 06.21.2010-03:00:00 19.9421 06.21.2010-04:00:00 19.9385 06.21.2010-05:00:00 19.9349 06.21.2010-06:00:00 19.9258 06.21.2010-07:00:00 19.9186 06.21.2010-08:00:00 19.9131 06.21.2010-09:00:00 19.9041 06.21.2010-10:00:00 19.8987 06.21.2010-11:00:00 19.8914 06.21.2010-12:00:00 19.8914 06.21.2010-13:00:00 19.8842 06.21.2010-14:00:00 19.8842 06.21.2010-15:00:00 19.8788 06.21.2010-16:00:00 19.8679 06.21.2010-17:00:00 19.8697 06.21.2010-18:00:00 19.8625 06.21.2010-19:00:00 19.8552 06.21.2010-20:00:00 19.8516 06.21.2010-21:00:00 19.8444 06.21.2010-22:00:00 19.8389 06.21.2010-23:00:00 19.8353 06.22.2010-00:00:00 19.8263 06.22.2010-01:00:00 19.8136 06.22.2010-02:00:00 19.8100 06.22.2010-03:00:00 19.7973 06.22.2010-04:00:00 19.7901 06.22.2010-05:00:00 19.7865 06.22.2010-06:00:00 19.7792 06.22.2010-07:00:00 19.7774 06.22.2010-08:00:00 19.7647 06.22.2010-09:00:00 19.7575 06.22.2010-10:00:00 19.7539 06.22.2010-11:00:00 19.7467 06.22.2010-12:00:00 19.7430 06.22.2010-13:00:00 19.7340 06.22.2010-14:00:00 19.7322 06.22.2010-15:00:00 19.7231 06.22.2010-16:00:00 19.7195 06.22.2010-17:00:00 19.7087 06.22.2010-18:00:00 19.6978 06.22.2010-19:00:00 19.6887 06.22.2010-20:00:00 19.6815 06.22.2010-21:00:00 19.6761 06.22.2010-22:00:00 19.6652 06.22.2010-23:00:00 19.6562 06.23.2010-00:00:00 19.6435 06.23.2010-01:00:00 19.6363 06.23.2010-02:00:00 19.6272 06.23.2010-03:00:00 19.6218 06.23.2010-04:00:00 19.6200 06.23.2010-05:00:00 19.6109 06.23.2010-06:00:00 19.6073 06.23.2010-07:00:00 19.6001 06.23.2010-08:00:00 19.5983 06.23.2010-09:00:00 19.5874 06.23.2010-10:00:00 19.5820 06.23.2010-11:00:00 19.5765 06.23.2010-12:00:00 19.5729 06.23.2010-13:00:00 19.5603 06.23.2010-14:00:00 19.5530 06.23.2010-15:00:00 19.5440 06.23.2010-16:00:00 19.5313 06.23.2010-17:00:00 19.5259 06.23.2010-18:00:00 19.5132 06.23.2010-19:00:00 19.5096 06.23.2010-20:00:00 19.5024 06.23.2010-21:00:00 19.4879 06.23.2010-22:00:00 19.4788 06.23.2010-23:00:00 19.4680 06.24.2010-00:00:00 19.4625 06.24.2010-01:00:00 19.4463 06.24.2010-02:00:00 19.4426 06.24.2010-03:00:00 19.4372 06.24.2010-04:00:00 19.4336 06.24.2010-05:00:00 19.4300 06.24.2010-06:00:00 19.4263 06.24.2010-07:00:00 19.4191 06.24.2010-08:00:00 19.4119 06.24.2010-09:00:00 19.4083 06.24.2010-10:00:00 19.4028 06.24.2010-11:00:00 19.3938 06.24.2010-12:00:00 19.3865 06.24.2010-13:00:00 19.3829 06.24.2010-14:00:00 19.3721 06.24.2010-15:00:00 19.3648 06.24.2010-16:00:00 19.3576 06.24.2010-17:00:00 19.3413 06.24.2010-18:00:00 19.3196 06.24.2010-19:00:00 19.3123 06.24.2010-20:00:00 19.3033 06.24.2010-21:00:00 19.2924 06.24.2010-22:00:00 19.2816 06.24.2010-23:00:00 19.2780 06.25.2010-00:00:00 19.2725 06.25.2010-01:00:00 19.2653 06.25.2010-02:00:00 19.2617 06.25.2010-03:00:00 19.2508 06.25.2010-04:00:00 19.2490 06.25.2010-05:00:00 19.2381 06.25.2010-06:00:00 19.2327 06.25.2010-07:00:00 19.2201 06.25.2010-08:00:00 19.2128 06.25.2010-09:00:00 19.2056 06.25.2010-10:00:00 19.2001 06.25.2010-11:00:00 19.1947 06.25.2010-12:00:00 19.1839 06.25.2010-13:00:00 19.1784 06.25.2010-14:00:00 19.1640 06.25.2010-15:00:00 19.1603 06.25.2010-16:00:00 19.1549 06.25.2010-17:00:00 19.1422 06.25.2010-18:00:00 19.1296 06.25.2010-19:00:00 19.1151 06.25.2010-20:00:00 19.1115 06.25.2010-21:00:00 19.1006 06.25.2010-22:00:00 19.1006 06.25.2010-23:00:00 19.0879 06.26.2010-00:00:00 19.0843 06.26.2010-01:00:00 19.0735 06.26.2010-02:00:00 19.0644 06.26.2010-03:00:00 19.0536 06.26.2010-04:00:00 19.0409 06.26.2010-05:00:00 19.0318 06.26.2010-06:00:00 19.0246 06.26.2010-07:00:00 19.0210 06.26.2010-08:00:00 19.0156 06.26.2010-09:00:00 19.0047 06.26.2010-10:00:00 19.0029 06.26.2010-11:00:00 18.9902 06.26.2010-12:00:00 18.9848 06.26.2010-13:00:00 18.9776 06.26.2010-14:00:00 18.9667 06.26.2010-15:00:00 18.9558 06.26.2010-16:00:00 18.9396 06.26.2010-17:00:00 18.9269 06.26.2010-18:00:00 18.9160 06.26.2010-19:00:00 18.9016 06.26.2010-20:00:00 18.8780 06.26.2010-21:00:00 18.8636 06.26.2010-22:00:00 18.8509 06.26.2010-23:00:00 18.8382 06.27.2010-00:00:00 18.8274 06.27.2010-01:00:00 18.8129 06.27.2010-02:00:00 18.8002 06.27.2010-03:00:00 18.7948 06.27.2010-04:00:00 18.7857 06.27.2010-05:00:00 18.7803 06.27.2010-06:00:00 18.7640 06.27.2010-07:00:00 18.7532 06.27.2010-08:00:00 18.7477 06.27.2010-09:00:00 18.7405 06.27.2010-10:00:00 18.7296 06.27.2010-11:00:00 18.7260 06.27.2010-12:00:00 18.7188 06.27.2010-13:00:00 18.7061 06.27.2010-14:00:00 18.7007 06.27.2010-15:00:00 18.6934 06.27.2010-16:00:00 18.6880 06.27.2010-17:00:00 18.6790 06.27.2010-18:00:00 18.6790 06.27.2010-19:00:00 18.6681 06.27.2010-20:00:00 18.6627 06.27.2010-21:00:00 18.6428 06.27.2010-22:00:00 18.6319 06.27.2010-23:00:00 18.6174 06.28.2010-00:00:00 18.6156 06.28.2010-01:00:00 18.6102 06.28.2010-02:00:00 18.6066 06.28.2010-03:00:00 18.5903 06.28.2010-04:00:00 18.5885 06.28.2010-05:00:00 18.5831 06.28.2010-06:00:00 18.5776 06.28.2010-07:00:00 18.5686 06.28.2010-08:00:00 18.5595 06.28.2010-09:00:00 18.5541 06.28.2010-10:00:00 18.5487 06.28.2010-11:00:00 18.5396 06.28.2010-12:00:00 18.5288 06.28.2010-13:00:00 18.5233 06.28.2010-14:00:00 18.5197 06.28.2010-15:00:00 18.5089 06.28.2010-16:00:00 18.5016 06.28.2010-17:00:00 18.4926 06.28.2010-18:00:00 18.4781 06.28.2010-19:00:00 18.4691 06.28.2010-20:00:00 18.4528 06.28.2010-21:00:00 18.4473 06.28.2010-22:00:00 18.4292 06.28.2010-23:00:00 18.4202 06.29.2010-00:00:00 18.4130 06.29.2010-01:00:00 18.4057 06.29.2010-02:00:00 18.4057 06.29.2010-03:00:00 18.3985 06.29.2010-04:00:00 18.3931 06.29.2010-05:00:00 18.3894 06.29.2010-06:00:00 18.3840 06.29.2010-07:00:00 18.3786 06.29.2010-08:00:00 18.3695 06.29.2010-09:00:00 18.3623 06.29.2010-10:00:00 18.3587 06.29.2010-11:00:00 18.3478 06.29.2010-12:00:00 18.3442 06.29.2010-13:00:00 18.3370 06.29.2010-14:00:00 18.3333 06.29.2010-15:00:00 18.3315 06.29.2010-16:00:00 18.3170 06.29.2010-17:00:00 18.3098 06.29.2010-18:00:00 18.3008 06.29.2010-19:00:00 18.2990 06.29.2010-20:00:00 18.2881 06.29.2010-21:00:00 18.2863 06.29.2010-22:00:00 18.2827 06.29.2010-23:00:00 18.2790 06.30.2010-00:00:00 18.2736 06.30.2010-01:00:00 18.2700 06.30.2010-02:00:00 18.2628 06.30.2010-03:00:00 18.2573 06.30.2010-04:00:00 18.2501 06.30.2010-05:00:00 18.2374 06.30.2010-06:00:00 18.2356 06.30.2010-07:00:00 18.2302 06.30.2010-08:00:00 18.2284 06.30.2010-09:00:00 18.2229 06.30.2010-10:00:00 18.2157 06.30.2010-11:00:00 18.2085 06.30.2010-12:00:00 18.2030 06.30.2010-13:00:00 18.2012 06.30.2010-14:00:00 18.1940 06.30.2010-15:00:00 18.1886 06.30.2010-16:00:00 18.1831 06.30.2010-17:00:00 18.1723 06.30.2010-18:00:00 18.1705 06.30.2010-19:00:00 18.1560 06.30.2010-20:00:00 18.1469 06.30.2010-21:00:00 18.1343 06.30.2010-22:00:00 18.1234 06.30.2010-23:00:00 18.1126 07.01.2010-00:00:00 18.1035 07.01.2010-01:00:00 18.0927 07.01.2010-02:00:00 18.0872 07.01.2010-03:00:00 18.0800 07.01.2010-04:00:00 18.0709 07.01.2010-05:00:00 18.0619 07.01.2010-06:00:00 18.0492 07.01.2010-07:00:00 18.0438 07.01.2010-08:00:00 18.0329 07.01.2010-09:00:00 18.0257 07.01.2010-10:00:00 18.0166 07.01.2010-11:00:00 18.0130 07.01.2010-12:00:00 18.0076 07.01.2010-13:00:00 18.0022 07.01.2010-14:00:00 17.9931 07.01.2010-15:00:00 17.9841 07.01.2010-16:00:00 17.9805 07.01.2010-17:00:00 17.9786 07.01.2010-18:00:00 17.9642 07.01.2010-19:00:00 17.9569 07.01.2010-20:00:00 17.9497 07.01.2010-21:00:00 17.9443 07.01.2010-22:00:00 17.9443 07.01.2010-23:00:00 17.9370 07.02.2010-00:00:00 17.9316 07.02.2010-01:00:00 17.9244 07.02.2010-02:00:00 17.9244 07.02.2010-03:00:00 17.9135 07.02.2010-04:00:00 17.9045 07.02.2010-05:00:00 17.8972 07.02.2010-06:00:00 17.8972 07.02.2010-07:00:00 17.8918 07.02.2010-08:00:00 17.8845 07.02.2010-09:00:00 17.8791 07.02.2010-10:00:00 17.8737 07.02.2010-11:00:00 17.8719 07.02.2010-12:00:00 17.8683 07.02.2010-13:00:00 17.8664 07.02.2010-14:00:00 17.8574 07.02.2010-15:00:00 17.8538 07.02.2010-16:00:00 17.8465 07.02.2010-17:00:00 17.8393 07.02.2010-18:00:00 17.8375 07.02.2010-19:00:00 17.8339 07.02.2010-20:00:00 17.8230 07.02.2010-21:00:00 17.8212 07.02.2010-22:00:00 17.8212 07.02.2010-23:00:00 17.8158 07.03.2010-00:00:00 17.8067 07.03.2010-01:00:00 17.8031 07.03.2010-02:00:00 17.7995 07.03.2010-03:00:00 17.7941 07.03.2010-04:00:00 17.7850 07.03.2010-05:00:00 17.7796 07.03.2010-06:00:00 17.7760 07.03.2010-07:00:00 17.7705 07.03.2010-08:00:00 17.7705 07.03.2010-09:00:00 17.7633 07.03.2010-10:00:00 17.7615 07.03.2010-11:00:00 17.7543 07.03.2010-12:00:00 17.7452 07.03.2010-13:00:00 17.7380 07.03.2010-14:00:00 17.7325 07.03.2010-15:00:00 17.7307 07.03.2010-16:00:00 17.7235 07.03.2010-17:00:00 17.7162 07.03.2010-18:00:00 17.7054 07.03.2010-19:00:00 17.6982 07.03.2010-20:00:00 17.6927 07.03.2010-21:00:00 17.6891 07.03.2010-22:00:00 17.6782 07.03.2010-23:00:00 17.6782 07.04.2010-00:00:00 17.6638 07.04.2010-01:00:00 17.6529 07.04.2010-02:00:00 17.6457 07.04.2010-03:00:00 17.6348 07.04.2010-04:00:00 17.6348 07.04.2010-05:00:00 17.6276 07.04.2010-06:00:00 17.6203 07.04.2010-07:00:00 17.6167 07.04.2010-08:00:00 17.6131 07.04.2010-09:00:00 17.6077 07.04.2010-10:00:00 17.6022 07.04.2010-11:00:00 17.5896 07.04.2010-12:00:00 17.5860 07.04.2010-13:00:00 17.5787 07.04.2010-14:00:00 17.5751 07.04.2010-15:00:00 17.5733 07.04.2010-16:00:00 17.5642 07.04.2010-17:00:00 17.5588 07.04.2010-18:00:00 17.5534 07.04.2010-19:00:00 17.5461 07.04.2010-20:00:00 17.5353 07.04.2010-21:00:00 17.5299 07.04.2010-22:00:00 17.5280 07.04.2010-23:00:00 17.5172 07.05.2010-00:00:00 17.5100 07.05.2010-01:00:00 17.5045 07.05.2010-02:00:00 17.5009 07.05.2010-03:00:00 17.4991 07.05.2010-04:00:00 17.4955 07.05.2010-05:00:00 17.4864 07.05.2010-06:00:00 17.4792 07.05.2010-07:00:00 17.4738 07.05.2010-08:00:00 17.4738 07.05.2010-09:00:00 17.4738 07.05.2010-10:00:00 17.4720 07.05.2010-11:00:00 17.4683 07.05.2010-12:00:00 17.4629 07.05.2010-13:00:00 17.4593 07.05.2010-14:00:00 17.4557 07.05.2010-15:00:00 17.4539 07.05.2010-16:00:00 17.4502 07.05.2010-17:00:00 17.4502 07.05.2010-18:00:00 17.4430 07.05.2010-19:00:00 17.4412 07.05.2010-20:00:00 17.4339 07.05.2010-21:00:00 17.4303 07.05.2010-22:00:00 17.4213 07.05.2010-23:00:00 17.4159 07.06.2010-00:00:00 17.4104 07.06.2010-01:00:00 17.4032 07.06.2010-02:00:00 17.3996 07.06.2010-03:00:00 17.3959 07.06.2010-04:00:00 17.3923 07.06.2010-05:00:00 17.3833 07.06.2010-06:00:00 17.3724 07.06.2010-07:00:00 17.3634 07.06.2010-08:00:00 17.3579 07.06.2010-09:00:00 17.3561 07.06.2010-10:00:00 17.3471 07.06.2010-11:00:00 17.3362 07.06.2010-12:00:00 17.3290 07.06.2010-13:00:00 17.3236 07.06.2010-14:00:00 17.3145 07.06.2010-15:00:00 17.3091 07.06.2010-16:00:00 17.2982 07.06.2010-17:00:00 17.2910 07.06.2010-18:00:00 17.2892 07.06.2010-19:00:00 17.2837 07.06.2010-20:00:00 17.2801 07.06.2010-21:00:00 17.2747 07.06.2010-22:00:00 17.2602 07.06.2010-23:00:00 17.2512 07.07.2010-00:00:00 17.2476 07.07.2010-01:00:00 17.2367 07.07.2010-02:00:00 17.2331 07.07.2010-03:00:00 17.2349 07.07.2010-04:00:00 17.2295 07.07.2010-05:00:00 17.2240 07.07.2010-06:00:00 17.2222 07.07.2010-07:00:00 17.2186 07.07.2010-08:00:00 17.2150 07.07.2010-09:00:00 17.2096 07.07.2010-10:00:00 17.2077 07.07.2010-11:00:00 17.2077 07.07.2010-12:00:00 17.2023 07.07.2010-13:00:00 17.1987 07.07.2010-14:00:00 17.1987 07.07.2010-15:00:00 17.1951 07.07.2010-16:00:00 17.1896 07.07.2010-17:00:00 17.1878 07.07.2010-18:00:00 17.1806 07.07.2010-19:00:00 17.1770 07.07.2010-20:00:00 17.1734 07.07.2010-21:00:00 17.1625 07.07.2010-22:00:00 17.1607 07.07.2010-23:00:00 17.1553 07.08.2010-00:00:00 17.1498 07.08.2010-01:00:00 17.1408 07.08.2010-02:00:00 17.1336 07.08.2010-03:00:00 17.1263 07.08.2010-04:00:00 17.1245 07.08.2010-05:00:00 17.1209 07.08.2010-06:00:00 17.1173 07.08.2010-07:00:00 17.1100 07.08.2010-08:00:00 17.1064 07.08.2010-09:00:00 17.1046 07.08.2010-10:00:00 17.1010 07.08.2010-11:00:00 17.0974 07.08.2010-12:00:00 17.1010 07.08.2010-13:00:00 17.0992 07.08.2010-14:00:00 17.0955 07.08.2010-15:00:00 17.0901 07.08.2010-16:00:00 17.0847 07.08.2010-17:00:00 17.0829 07.08.2010-18:00:00 17.0829 07.08.2010-19:00:00 17.0847 07.08.2010-20:00:00 17.0775 07.08.2010-21:00:00 17.0756 07.08.2010-22:00:00 17.0756 07.08.2010-23:00:00 17.0720 07.09.2010-00:00:00 17.0702 07.09.2010-01:00:00 17.0648 07.09.2010-02:00:00 17.0666 07.09.2010-03:00:00 17.0630 07.09.2010-04:00:00 17.0575 07.09.2010-05:00:00 17.0521 07.09.2010-06:00:00 17.0485 07.09.2010-07:00:00 17.0449 07.09.2010-08:00:00 17.0413 07.09.2010-09:00:00 17.0322 07.09.2010-10:00:00 17.0304 07.09.2010-11:00:00 17.0268 07.09.2010-12:00:00 17.0250 07.09.2010-13:00:00 17.0159 07.09.2010-14:00:00 17.0123 07.09.2010-15:00:00 17.0014 07.09.2010-16:00:00 16.9942 07.09.2010-17:00:00 16.9834 07.09.2010-18:00:00 16.9834 07.09.2010-19:00:00 16.9779 07.09.2010-20:00:00 16.9761 07.09.2010-21:00:00 16.9725 07.09.2010-22:00:00 16.9743 07.09.2010-23:00:00 16.9671 07.10.2010-00:00:00 16.9707 07.10.2010-01:00:00 16.9671 07.10.2010-02:00:00 16.9634 07.10.2010-03:00:00 16.9526 07.10.2010-04:00:00 16.9526 07.10.2010-05:00:00 16.9490 07.10.2010-06:00:00 16.9417 07.10.2010-07:00:00 16.9345 07.10.2010-08:00:00 16.9327 07.10.2010-09:00:00 16.9327 07.10.2010-10:00:00 16.9309 07.10.2010-11:00:00 16.9254 07.10.2010-12:00:00 16.9254 07.10.2010-13:00:00 16.9273 07.10.2010-14:00:00 16.9236 07.10.2010-15:00:00 16.9200 07.10.2010-16:00:00 16.9055 07.10.2010-17:00:00 16.9001 07.10.2010-18:00:00 16.8947 07.10.2010-19:00:00 16.8911 07.10.2010-20:00:00 16.8874 07.10.2010-21:00:00 16.8784 07.10.2010-22:00:00 16.8766 07.10.2010-23:00:00 16.8766 07.11.2010-00:00:00 16.8675 07.11.2010-01:00:00 16.8567 07.11.2010-02:00:00 16.8603 07.11.2010-03:00:00 16.8549 07.11.2010-04:00:00 16.8531 07.11.2010-05:00:00 16.8476 07.11.2010-06:00:00 16.8440 07.11.2010-07:00:00 16.8440 07.11.2010-08:00:00 16.8404 07.11.2010-09:00:00 16.8313 07.11.2010-10:00:00 16.8295 07.11.2010-11:00:00 16.8259 07.11.2010-12:00:00 16.8223 07.11.2010-13:00:00 16.8132 07.11.2010-14:00:00 16.8132 07.11.2010-15:00:00 16.8060 07.11.2010-16:00:00 16.7970 07.11.2010-17:00:00 16.7879 07.11.2010-18:00:00 16.7716 07.11.2010-19:00:00 16.7608 07.11.2010-20:00:00 16.7535 07.11.2010-21:00:00 16.7463 07.11.2010-22:00:00 16.7391 07.11.2010-23:00:00 16.7354 07.12.2010-00:00:00 16.7282 07.12.2010-01:00:00 16.7228 07.12.2010-02:00:00 16.7210 07.12.2010-03:00:00 16.7173 07.12.2010-04:00:00 16.7119 07.12.2010-05:00:00 16.7119 07.12.2010-06:00:00 16.7119 07.12.2010-07:00:00 16.7119 07.12.2010-08:00:00 16.7047 07.12.2010-09:00:00 16.7047 07.12.2010-10:00:00 16.7010 07.12.2010-11:00:00 16.6956 07.12.2010-12:00:00 16.6902 07.12.2010-13:00:00 16.6884 07.12.2010-14:00:00 16.6866 07.12.2010-15:00:00 16.6830 07.12.2010-16:00:00 16.6775 07.12.2010-17:00:00 16.6721 07.12.2010-18:00:00 16.6667 07.12.2010-19:00:00 16.6594 07.12.2010-20:00:00 16.6576 07.12.2010-21:00:00 16.6522 07.12.2010-22:00:00 16.6522 07.12.2010-23:00:00 16.6504 07.13.2010-00:00:00 16.6468 07.13.2010-01:00:00 16.6413 07.13.2010-02:00:00 16.6395 07.13.2010-03:00:00 16.6359 07.13.2010-04:00:00 16.6287 07.13.2010-05:00:00 16.6250 07.13.2010-06:00:00 16.6214 07.13.2010-07:00:00 16.6196 07.13.2010-08:00:00 16.6178 07.13.2010-09:00:00 16.6160 07.13.2010-10:00:00 16.6106 07.13.2010-11:00:00 16.6069 07.13.2010-12:00:00 16.6033 07.13.2010-13:00:00 16.5997 07.13.2010-14:00:00 16.5889 07.13.2010-15:00:00 16.5834 07.13.2010-16:00:00 16.5744 07.13.2010-17:00:00 16.5653 07.13.2010-18:00:00 16.5617 07.13.2010-19:00:00 16.5545 07.13.2010-20:00:00 16.5527 07.13.2010-21:00:00 16.5472 07.13.2010-22:00:00 16.5418 07.13.2010-23:00:00 16.5400 07.14.2010-00:00:00 16.5400 07.14.2010-01:00:00 16.5382 07.14.2010-02:00:00 16.5364 07.14.2010-03:00:00 16.5346 07.14.2010-04:00:00 16.5291 07.14.2010-05:00:00 16.5273 07.14.2010-06:00:00 16.5237 07.14.2010-07:00:00 16.5201 07.14.2010-08:00:00 16.5128 07.14.2010-09:00:00 16.5092 07.14.2010-10:00:00 16.5038 07.14.2010-11:00:00 16.5020 07.14.2010-12:00:00 16.4984 07.14.2010-13:00:00 16.4875 07.14.2010-14:00:00 16.4785 07.14.2010-15:00:00 16.4694 07.14.2010-16:00:00 16.4622 07.14.2010-17:00:00 16.4549 07.14.2010-18:00:00 16.4513 07.14.2010-19:00:00 16.4477 07.14.2010-20:00:00 16.4332 07.14.2010-21:00:00 16.4278 07.14.2010-22:00:00 16.4206 07.14.2010-23:00:00 16.4151 07.15.2010-00:00:00 16.4079 07.15.2010-01:00:00 16.3988 07.15.2010-02:00:00 16.3880 07.15.2010-03:00:00 16.3771 07.15.2010-04:00:00 16.3699 07.15.2010-05:00:00 16.3645 07.15.2010-06:00:00 16.3626 07.15.2010-07:00:00 16.3608 07.15.2010-08:00:00 16.3572 07.15.2010-09:00:00 16.3536 07.15.2010-10:00:00 16.3536 07.15.2010-11:00:00 16.3464 07.15.2010-12:00:00 16.3446 07.15.2010-13:00:00 16.3373 07.15.2010-14:00:00 16.3355 07.15.2010-15:00:00 16.3246 07.15.2010-16:00:00 16.3246 07.15.2010-17:00:00 16.3174 07.15.2010-18:00:00 16.3120 07.15.2010-19:00:00 16.3047 07.15.2010-20:00:00 16.2975 07.15.2010-21:00:00 16.2866 07.15.2010-22:00:00 16.2830 07.15.2010-23:00:00 16.2776 07.16.2010-00:00:00 16.2722 07.16.2010-01:00:00 16.2667 07.16.2010-02:00:00 16.2613 07.16.2010-03:00:00 16.2559 07.16.2010-04:00:00 16.2486 07.16.2010-05:00:00 16.2468 07.16.2010-06:00:00 16.2432 07.16.2010-07:00:00 16.2342 07.16.2010-08:00:00 16.2342 07.16.2010-09:00:00 16.2360 07.16.2010-10:00:00 16.2324 07.16.2010-11:00:00 16.2305 07.16.2010-12:00:00 16.2287 07.16.2010-13:00:00 16.2251 07.16.2010-14:00:00 16.2215 07.16.2010-15:00:00 16.2179 07.16.2010-16:00:00 16.2161 07.16.2010-17:00:00 16.2161 07.16.2010-18:00:00 16.2125 07.16.2010-19:00:00 16.2052 07.16.2010-20:00:00 16.1980 07.16.2010-21:00:00 16.1944 07.16.2010-22:00:00 16.1889 07.16.2010-23:00:00 16.1871 07.17.2010-00:00:00 16.1781 07.17.2010-01:00:00 16.1744 07.17.2010-02:00:00 16.1708 07.17.2010-03:00:00 16.1708 07.17.2010-04:00:00 16.1654 07.17.2010-05:00:00 16.1582 07.17.2010-06:00:00 16.1582 07.17.2010-07:00:00 16.1545 07.17.2010-08:00:00 16.1545 07.17.2010-09:00:00 16.1473 07.17.2010-10:00:00 16.1401 07.17.2010-11:00:00 16.1401 07.17.2010-12:00:00 16.1346 07.17.2010-13:00:00 16.1346 07.17.2010-14:00:00 16.1328 07.17.2010-15:00:00 16.1292 07.17.2010-16:00:00 16.1292 07.17.2010-17:00:00 16.1202 07.17.2010-18:00:00 16.1165 07.17.2010-19:00:00 16.1129 07.17.2010-20:00:00 16.1093 07.17.2010-21:00:00 16.1057 07.17.2010-22:00:00 16.0984 07.17.2010-23:00:00 16.0930 07.18.2010-00:00:00 16.0912 07.18.2010-01:00:00 16.0840 07.18.2010-02:00:00 16.0767 07.18.2010-03:00:00 16.0659 07.18.2010-04:00:00 16.0604 07.18.2010-05:00:00 16.0586 07.18.2010-06:00:00 16.0550 07.18.2010-07:00:00 16.0550 07.18.2010-08:00:00 16.0550 07.18.2010-09:00:00 16.0496 07.18.2010-10:00:00 16.0478 07.18.2010-11:00:00 16.0460 07.18.2010-12:00:00 16.0442 07.18.2010-13:00:00 16.0387 07.18.2010-14:00:00 16.0351 07.18.2010-15:00:00 16.0297 07.18.2010-16:00:00 16.0188 07.18.2010-17:00:00 16.0098 07.18.2010-18:00:00 16.0025 07.18.2010-19:00:00 16.0025 07.18.2010-20:00:00 16.0007 07.18.2010-21:00:00 15.9935 07.18.2010-22:00:00 15.9917 07.18.2010-23:00:00 15.9881 07.19.2010-00:00:00 15.9844 07.19.2010-01:00:00 15.9826 07.19.2010-02:00:00 15.9736 07.19.2010-03:00:00 15.9700 07.19.2010-04:00:00 15.9627 07.19.2010-05:00:00 15.9609 07.19.2010-06:00:00 15.9573 07.19.2010-07:00:00 15.9501 07.19.2010-08:00:00 15.9410 07.19.2010-09:00:00 15.9392 07.19.2010-10:00:00 15.9356 07.19.2010-11:00:00 15.9320 07.19.2010-12:00:00 15.9301 07.19.2010-13:00:00 15.9265 07.19.2010-14:00:00 15.9193 07.19.2010-15:00:00 15.9157 07.19.2010-16:00:00 15.9084 07.19.2010-17:00:00 15.9012 07.19.2010-18:00:00 15.8958 07.19.2010-19:00:00 15.8903 07.19.2010-20:00:00 15.8921 07.19.2010-21:00:00 15.8867 07.19.2010-22:00:00 15.8813 07.19.2010-23:00:00 15.8777 07.20.2010-00:00:00 15.8668 07.20.2010-01:00:00 15.8596 07.20.2010-02:00:00 15.8560 07.20.2010-03:00:00 15.8523 07.20.2010-04:00:00 15.8523 07.20.2010-05:00:00 15.8469 07.20.2010-06:00:00 15.8451 07.20.2010-07:00:00 15.8451 07.20.2010-08:00:00 15.8415 07.20.2010-09:00:00 15.8360 07.20.2010-10:00:00 15.8324 07.20.2010-11:00:00 15.8306 07.20.2010-12:00:00 15.8270 07.20.2010-13:00:00 15.8270 07.20.2010-14:00:00 15.8216 07.20.2010-15:00:00 15.8125 07.20.2010-16:00:00 15.8089 07.20.2010-17:00:00 15.7999 07.20.2010-18:00:00 15.7999 07.20.2010-19:00:00 15.7926 07.20.2010-20:00:00 15.7872 07.20.2010-21:00:00 15.7854 07.20.2010-22:00:00 15.7781 07.20.2010-23:00:00 15.7673 07.21.2010-00:00:00 15.7655 07.21.2010-01:00:00 15.7619 07.21.2010-02:00:00 15.7564 07.21.2010-03:00:00 15.7528 07.21.2010-04:00:00 15.7474 07.21.2010-05:00:00 15.7474 07.21.2010-06:00:00 15.7401 07.21.2010-07:00:00 15.7365 07.21.2010-08:00:00 15.7365 07.21.2010-09:00:00 15.7311 07.21.2010-10:00:00 15.7239 07.21.2010-11:00:00 15.7239 07.21.2010-12:00:00 15.7202 07.21.2010-13:00:00 15.7184 07.21.2010-14:00:00 15.7112 07.21.2010-15:00:00 15.7058 07.21.2010-16:00:00 15.6985 07.21.2010-17:00:00 15.6931 07.21.2010-18:00:00 15.6913 07.21.2010-19:00:00 15.6768 07.21.2010-20:00:00 15.6750 07.21.2010-21:00:00 15.6696 07.21.2010-22:00:00 15.6678 07.21.2010-23:00:00 15.6641 07.22.2010-00:00:00 15.6551 07.22.2010-01:00:00 15.6478 07.22.2010-02:00:00 15.6424 07.22.2010-03:00:00 15.6424 07.22.2010-04:00:00 15.6370 07.22.2010-05:00:00 15.6334 07.22.2010-06:00:00 15.6316 07.22.2010-07:00:00 15.6316 07.22.2010-08:00:00 15.6298 07.22.2010-09:00:00 15.6243 07.22.2010-10:00:00 15.6225 07.22.2010-11:00:00 15.6171 07.22.2010-12:00:00 15.6135 07.22.2010-13:00:00 15.6044 07.22.2010-14:00:00 15.6008 07.22.2010-15:00:00 15.5990 07.22.2010-16:00:00 15.5972 07.22.2010-17:00:00 15.5972 07.22.2010-18:00:00 15.5917 07.22.2010-19:00:00 15.5881 07.22.2010-20:00:00 15.5863 07.22.2010-21:00:00 15.5809 07.22.2010-22:00:00 15.5755 07.22.2010-23:00:00 15.5737 07.23.2010-00:00:00 15.5718 07.23.2010-01:00:00 15.5628 07.23.2010-02:00:00 15.5592 07.23.2010-03:00:00 15.5556 07.23.2010-04:00:00 15.5537 07.23.2010-05:00:00 15.5519 07.23.2010-06:00:00 15.5501 07.23.2010-07:00:00 15.5483 07.23.2010-08:00:00 15.5429 07.23.2010-09:00:00 15.5411 07.23.2010-10:00:00 15.5393 07.23.2010-11:00:00 15.5356 07.23.2010-12:00:00 15.5320 07.23.2010-13:00:00 15.5284 07.23.2010-14:00:00 15.5230 07.23.2010-15:00:00 15.5157 07.23.2010-16:00:00 15.5103 07.23.2010-17:00:00 15.5013 07.23.2010-18:00:00 15.4904 07.23.2010-19:00:00 15.4850 07.23.2010-20:00:00 15.4777 07.23.2010-21:00:00 15.4741 07.23.2010-22:00:00 15.4705 07.23.2010-23:00:00 15.4651 07.24.2010-00:00:00 15.4633 07.24.2010-01:00:00 15.4615 07.24.2010-02:00:00 15.4578 07.24.2010-03:00:00 15.4542 07.24.2010-04:00:00 15.4524 07.24.2010-05:00:00 15.4470 07.24.2010-06:00:00 15.4434 07.24.2010-07:00:00 15.4397 07.24.2010-08:00:00 15.4361 07.24.2010-09:00:00 15.4343 07.24.2010-10:00:00 15.4343 07.24.2010-11:00:00 15.4325 07.24.2010-12:00:00 15.4289 07.24.2010-13:00:00 15.4271 07.24.2010-14:00:00 15.4216 07.24.2010-15:00:00 15.4144 07.24.2010-16:00:00 15.4108 07.24.2010-17:00:00 15.4035 07.24.2010-18:00:00 15.3963 07.24.2010-19:00:00 15.3891 07.24.2010-20:00:00 15.3855 07.24.2010-21:00:00 15.3836 07.24.2010-22:00:00 15.3818 07.24.2010-23:00:00 15.3764 07.25.2010-00:00:00 15.3728 07.25.2010-01:00:00 15.3710 07.25.2010-02:00:00 15.3674 07.25.2010-03:00:00 15.3637 07.25.2010-04:00:00 15.3619 07.25.2010-05:00:00 15.3547 07.25.2010-06:00:00 15.3511 07.25.2010-07:00:00 15.3511 07.25.2010-08:00:00 15.3529 07.25.2010-09:00:00 15.3493 07.25.2010-10:00:00 15.3474 07.25.2010-11:00:00 15.3438 07.25.2010-12:00:00 15.3384 07.25.2010-13:00:00 15.3348 07.25.2010-14:00:00 15.3275 07.25.2010-15:00:00 15.3257 07.25.2010-16:00:00 15.3131 07.25.2010-17:00:00 15.3076 07.25.2010-18:00:00 15.2950 07.25.2010-19:00:00 15.2823 07.25.2010-20:00:00 15.2787 07.25.2010-21:00:00 15.2769 07.25.2010-22:00:00 15.2751 07.25.2010-23:00:00 15.2642 07.26.2010-00:00:00 15.2606 07.26.2010-01:00:00 15.2570 07.26.2010-02:00:00 15.2552 07.26.2010-03:00:00 15.2552 07.26.2010-04:00:00 15.2497 07.26.2010-05:00:00 15.2479 07.26.2010-06:00:00 15.2407 07.26.2010-07:00:00 15.2371 07.26.2010-08:00:00 15.2280 07.26.2010-09:00:00 15.2190 07.26.2010-10:00:00 15.2153 07.26.2010-11:00:00 15.2081 07.26.2010-12:00:00 15.2045 07.26.2010-13:00:00 15.2027 07.26.2010-14:00:00 15.1954 07.26.2010-15:00:00 15.1936 07.26.2010-16:00:00 15.1882 07.26.2010-17:00:00 15.1792 07.26.2010-18:00:00 15.1792 07.26.2010-19:00:00 15.1755 07.26.2010-20:00:00 15.1701 07.26.2010-21:00:00 15.1665 07.26.2010-22:00:00 15.1629 07.26.2010-23:00:00 15.1611 07.27.2010-00:00:00 15.1520 07.27.2010-01:00:00 15.1412 07.27.2010-02:00:00 15.1321 07.27.2010-03:00:00 15.1303 07.27.2010-04:00:00 15.1249 07.27.2010-05:00:00 15.1212 07.27.2010-06:00:00 15.1194 07.27.2010-07:00:00 15.1176 07.27.2010-08:00:00 15.1122 07.27.2010-09:00:00 15.1086 07.27.2010-10:00:00 15.1068 07.27.2010-11:00:00 15.1068 07.27.2010-12:00:00 15.1031 07.27.2010-13:00:00 15.0941 07.27.2010-14:00:00 15.0923 07.27.2010-15:00:00 15.0851 07.27.2010-16:00:00 15.0742 07.27.2010-17:00:00 15.0651 07.27.2010-18:00:00 15.0597 07.27.2010-19:00:00 15.0561 07.27.2010-20:00:00 15.0543 07.27.2010-21:00:00 15.0507 07.27.2010-22:00:00 15.0471 07.27.2010-23:00:00 15.0434 07.28.2010-00:00:00 15.0434 07.28.2010-01:00:00 15.0398 07.28.2010-02:00:00 15.0398 07.28.2010-03:00:00 15.0362 07.28.2010-04:00:00 15.0362 07.28.2010-05:00:00 15.0308 07.28.2010-06:00:00 15.0271 07.28.2010-07:00:00 15.0271 07.28.2010-08:00:00 15.0217 07.28.2010-09:00:00 15.0145 07.28.2010-10:00:00 15.0109 07.28.2010-11:00:00 15.0072 07.28.2010-12:00:00 15.0036 07.28.2010-13:00:00 14.9982 07.28.2010-14:00:00 14.9946 07.28.2010-15:00:00 14.9910 07.28.2010-16:00:00 14.9891 07.28.2010-17:00:00 14.9801 07.28.2010-18:00:00 14.9783 07.28.2010-19:00:00 14.9692 07.28.2010-20:00:00 14.9656 07.28.2010-21:00:00 14.9602 07.28.2010-22:00:00 14.9566 07.28.2010-23:00:00 14.9493 07.29.2010-00:00:00 14.9403 07.29.2010-01:00:00 14.9312 07.29.2010-02:00:00 14.9294 07.29.2010-03:00:00 14.9294 07.29.2010-04:00:00 14.9276 07.29.2010-05:00:00 14.9276 07.29.2010-06:00:00 14.9258 07.29.2010-07:00:00 14.9240 07.29.2010-08:00:00 14.9240 07.29.2010-09:00:00 14.9222 07.29.2010-10:00:00 14.9186 07.29.2010-11:00:00 14.9168 07.29.2010-12:00:00 14.9168 07.29.2010-13:00:00 14.9113 07.29.2010-14:00:00 14.9077 07.29.2010-15:00:00 14.9041 07.29.2010-16:00:00 14.9023 07.29.2010-17:00:00 14.8969 07.29.2010-18:00:00 14.8932 07.29.2010-19:00:00 14.8824 07.29.2010-20:00:00 14.8788 07.29.2010-21:00:00 14.8751 07.29.2010-22:00:00 14.8679 07.29.2010-23:00:00 14.8588 07.30.2010-00:00:00 14.8498 07.30.2010-01:00:00 14.8444 07.30.2010-02:00:00 14.8444 07.30.2010-03:00:00 14.8389 07.30.2010-04:00:00 14.8335 07.30.2010-05:00:00 14.8335 07.30.2010-06:00:00 14.8299 07.30.2010-07:00:00 14.8263 07.30.2010-08:00:00 14.8245 07.30.2010-09:00:00 14.8227 07.30.2010-10:00:00 14.8190 07.30.2010-11:00:00 14.8154 07.30.2010-12:00:00 14.8118 07.30.2010-13:00:00 14.8118 07.30.2010-14:00:00 14.8064 07.30.2010-15:00:00 14.8028 07.30.2010-16:00:00 14.7883 07.30.2010-17:00:00 14.7774 07.30.2010-18:00:00 14.7684 07.30.2010-19:00:00 14.7611 07.30.2010-20:00:00 14.7575 07.30.2010-21:00:00 14.7503 07.30.2010-22:00:00 14.7376 07.30.2010-23:00:00 14.7322 07.31.2010-00:00:00 14.7231 07.31.2010-01:00:00 14.7195 07.31.2010-02:00:00 14.7141 07.31.2010-03:00:00 14.7105 07.31.2010-04:00:00 14.7087 07.31.2010-05:00:00 14.7050 07.31.2010-06:00:00 14.7032 07.31.2010-07:00:00 14.7032 07.31.2010-08:00:00 14.7032 07.31.2010-09:00:00 14.7032 07.31.2010-10:00:00 14.7014 07.31.2010-11:00:00 14.6960 07.31.2010-12:00:00 14.6942 07.31.2010-13:00:00 14.6942 07.31.2010-14:00:00 14.6887 07.31.2010-15:00:00 14.6797 07.31.2010-16:00:00 14.6725 07.31.2010-17:00:00 14.6688 07.31.2010-18:00:00 14.6652 07.31.2010-19:00:00 14.6598 07.31.2010-20:00:00 14.6562 07.31.2010-21:00:00 14.6489 07.31.2010-22:00:00 14.6435 07.31.2010-23:00:00 14.6399 08.01.2010-00:00:00 14.6381 08.01.2010-01:00:00 14.6363 08.01.2010-02:00:00 14.6290 08.01.2010-03:00:00 14.6272 08.01.2010-04:00:00 14.6218 08.01.2010-05:00:00 14.6164 08.01.2010-06:00:00 14.6073 08.01.2010-07:00:00 14.6037 08.01.2010-08:00:00 14.6037 08.01.2010-09:00:00 14.5965 08.01.2010-10:00:00 14.5946 08.01.2010-11:00:00 14.5910 08.01.2010-12:00:00 14.5874 08.01.2010-13:00:00 14.5874 08.01.2010-14:00:00 14.5874 08.01.2010-15:00:00 14.5802 08.01.2010-16:00:00 14.5747 08.01.2010-17:00:00 14.5657 08.01.2010-18:00:00 14.5585 08.01.2010-19:00:00 14.5530 08.01.2010-20:00:00 14.5494 08.01.2010-21:00:00 14.5476 08.01.2010-22:00:00 14.5458 08.01.2010-23:00:00 14.5404 08.02.2010-00:00:00 14.5349 08.02.2010-01:00:00 14.5331 08.02.2010-02:00:00 14.5313 08.02.2010-03:00:00 14.5295 08.02.2010-04:00:00 14.5295 08.02.2010-05:00:00 14.5277 08.02.2010-06:00:00 14.5204 08.02.2010-07:00:00 14.5186 08.02.2010-08:00:00 14.5168 08.02.2010-09:00:00 14.5150 08.02.2010-10:00:00 14.5150 08.02.2010-11:00:00 14.5150 08.02.2010-12:00:00 14.5114 08.02.2010-13:00:00 14.5096 08.02.2010-14:00:00 14.5078 08.02.2010-15:00:00 14.5042 08.02.2010-16:00:00 14.4969 08.02.2010-17:00:00 14.4897 08.02.2010-18:00:00 14.4824 08.02.2010-19:00:00 14.4824 08.02.2010-20:00:00 14.4824 08.02.2010-21:00:00 14.4806 08.02.2010-22:00:00 14.4752 08.02.2010-23:00:00 14.4734 08.03.2010-00:00:00 14.4662 08.03.2010-01:00:00 14.4571 08.03.2010-02:00:00 14.4535 08.03.2010-03:00:00 14.4517 08.03.2010-04:00:00 14.4481 08.03.2010-05:00:00 14.4481 08.03.2010-06:00:00 14.4463 08.03.2010-07:00:00 14.4463 08.03.2010-08:00:00 14.4426 08.03.2010-09:00:00 14.4408 08.03.2010-10:00:00 14.4426 08.03.2010-11:00:00 14.4390 08.03.2010-12:00:00 14.4336 08.03.2010-13:00:00 14.4318 08.03.2010-14:00:00 14.4245 08.03.2010-15:00:00 14.4101 08.03.2010-16:00:00 14.4028 08.03.2010-17:00:00 14.3974 08.03.2010-18:00:00 14.3902 08.03.2010-19:00:00 14.3829 08.03.2010-20:00:00 14.3793 08.03.2010-21:00:00 14.3757 08.03.2010-22:00:00 14.3684 08.03.2010-23:00:00 14.3630 08.04.2010-00:00:00 14.3558 08.04.2010-01:00:00 14.3485 08.04.2010-02:00:00 14.3449 08.04.2010-03:00:00 14.3431 08.04.2010-04:00:00 14.3395 08.04.2010-05:00:00 14.3377 08.04.2010-06:00:00 14.3377 08.04.2010-07:00:00 14.3377 08.04.2010-08:00:00 14.3359 08.04.2010-09:00:00 14.3341 08.04.2010-10:00:00 14.3304 08.04.2010-11:00:00 14.3286 08.04.2010-12:00:00 14.3250 08.04.2010-13:00:00 14.3250 08.04.2010-14:00:00 14.3196 08.04.2010-15:00:00 14.3196 08.04.2010-16:00:00 14.3178 08.04.2010-17:00:00 14.3142 08.04.2010-18:00:00 14.3069 08.04.2010-19:00:00 14.2997 08.04.2010-20:00:00 14.2924 08.04.2010-21:00:00 14.2906 08.04.2010-22:00:00 14.2870 08.04.2010-23:00:00 14.2798 08.05.2010-00:00:00 14.2743 08.05.2010-01:00:00 14.2653 08.05.2010-02:00:00 14.2635 08.05.2010-03:00:00 14.2581 08.05.2010-04:00:00 14.2508 08.05.2010-05:00:00 14.2472 08.05.2010-06:00:00 14.2418 08.05.2010-07:00:00 14.2363 08.05.2010-08:00:00 14.2345 08.05.2010-09:00:00 14.2327 08.05.2010-10:00:00 14.2291 08.05.2010-11:00:00 14.2200 08.05.2010-12:00:00 14.2146 08.05.2010-13:00:00 14.2092 08.05.2010-14:00:00 14.2056 08.05.2010-15:00:00 14.1983 08.05.2010-16:00:00 14.1929 08.05.2010-17:00:00 14.1875 08.05.2010-18:00:00 14.1839 08.05.2010-19:00:00 14.1802 08.05.2010-20:00:00 14.1766 08.05.2010-21:00:00 14.1766 08.05.2010-22:00:00 14.1730 08.05.2010-23:00:00 14.1730 08.06.2010-00:00:00 14.1712 08.06.2010-01:00:00 14.1640 08.06.2010-02:00:00 14.1603 08.06.2010-03:00:00 14.1567 08.06.2010-04:00:00 14.1567 08.06.2010-05:00:00 14.1513 08.06.2010-06:00:00 14.1422 08.06.2010-07:00:00 14.1404 08.06.2010-08:00:00 14.1404 08.06.2010-09:00:00 14.1368 08.06.2010-10:00:00 14.1350 08.06.2010-11:00:00 14.1350 08.06.2010-12:00:00 14.1296 08.06.2010-13:00:00 14.1278 08.06.2010-14:00:00 14.1260 08.06.2010-15:00:00 14.1205 08.06.2010-16:00:00 14.1151 08.06.2010-17:00:00 14.1115 08.06.2010-18:00:00 14.1024 08.06.2010-19:00:00 14.1024 08.06.2010-20:00:00 14.0970 08.06.2010-21:00:00 14.0934 08.06.2010-22:00:00 14.0825 08.06.2010-23:00:00 14.0789 08.07.2010-00:00:00 14.0717 08.07.2010-01:00:00 14.0662 08.07.2010-02:00:00 14.0662 08.07.2010-03:00:00 14.0644 08.07.2010-04:00:00 14.0626 08.07.2010-05:00:00 14.0554 08.07.2010-06:00:00 14.0572 08.07.2010-07:00:00 14.0554 08.07.2010-08:00:00 14.0518 08.07.2010-09:00:00 14.0445 08.07.2010-10:00:00 14.0391 08.07.2010-11:00:00 14.0391 08.07.2010-12:00:00 14.0391 08.07.2010-13:00:00 14.0373 08.07.2010-14:00:00 14.0355 08.07.2010-15:00:00 14.0318 08.07.2010-16:00:00 14.0318 08.07.2010-17:00:00 14.0282 08.07.2010-18:00:00 14.0264 08.07.2010-19:00:00 14.0264 08.07.2010-20:00:00 14.0246 08.07.2010-21:00:00 14.0246 08.07.2010-22:00:00 14.0246 08.07.2010-23:00:00 14.0246 08.08.2010-00:00:00 14.0228 08.08.2010-01:00:00 14.0228 08.08.2010-02:00:00 14.0192 08.08.2010-03:00:00 14.0192 08.08.2010-04:00:00 14.0174 08.08.2010-05:00:00 14.0156 08.08.2010-06:00:00 14.0156 08.08.2010-07:00:00 14.0119 08.08.2010-08:00:00 14.0101 08.08.2010-09:00:00 14.0101 08.08.2010-10:00:00 14.0065 08.08.2010-11:00:00 14.0029 08.08.2010-12:00:00 13.9993 08.08.2010-13:00:00 13.9993 08.08.2010-14:00:00 13.9993 08.08.2010-15:00:00 13.9993 08.08.2010-16:00:00 13.9938 08.08.2010-17:00:00 13.9920 08.08.2010-18:00:00 13.9884 08.08.2010-19:00:00 13.9794 08.08.2010-20:00:00 13.9776 08.08.2010-21:00:00 13.9721 08.08.2010-22:00:00 13.9703 08.08.2010-23:00:00 13.9685 08.09.2010-00:00:00 13.9649 08.09.2010-01:00:00 13.9613 08.09.2010-02:00:00 13.9595 08.09.2010-03:00:00 13.9577 08.09.2010-04:00:00 13.9540 08.09.2010-05:00:00 13.9522 08.09.2010-06:00:00 13.9522 08.09.2010-07:00:00 13.9504 08.09.2010-08:00:00 13.9486 08.09.2010-09:00:00 13.9432 08.09.2010-10:00:00 13.9432 08.09.2010-11:00:00 13.9414 08.09.2010-12:00:00 13.9414 08.09.2010-13:00:00 13.9396 08.09.2010-14:00:00 13.9359 08.09.2010-15:00:00 13.9341 08.09.2010-16:00:00 13.9323 08.09.2010-17:00:00 13.9341 08.09.2010-18:00:00 13.9323 08.09.2010-19:00:00 13.9287 08.09.2010-20:00:00 13.9233 08.09.2010-21:00:00 13.9233 08.09.2010-22:00:00 13.9178 08.09.2010-23:00:00 13.9160 08.10.2010-00:00:00 13.9160 08.10.2010-01:00:00 13.9106 08.10.2010-02:00:00 13.9016 08.10.2010-03:00:00 13.9016 08.10.2010-04:00:00 13.8979 08.10.2010-05:00:00 13.8979 08.10.2010-06:00:00 13.8943 08.10.2010-07:00:00 13.8889 08.10.2010-08:00:00 13.8871 08.10.2010-09:00:00 13.8835 08.10.2010-10:00:00 13.8817 08.10.2010-11:00:00 13.8817 08.10.2010-12:00:00 13.8817 08.10.2010-13:00:00 13.8817 08.10.2010-14:00:00 13.8817 08.10.2010-15:00:00 13.8780 08.10.2010-16:00:00 13.8762 08.10.2010-17:00:00 13.8744 08.10.2010-18:00:00 13.8654 08.10.2010-19:00:00 13.8654 08.10.2010-20:00:00 13.8563 08.10.2010-21:00:00 13.8509 08.10.2010-22:00:00 13.8491 08.10.2010-23:00:00 13.8400 08.11.2010-00:00:00 13.8400 08.11.2010-01:00:00 13.8382 08.11.2010-02:00:00 13.8364 08.11.2010-03:00:00 13.8346 08.11.2010-04:00:00 13.8310 08.11.2010-05:00:00 13.8292 08.11.2010-06:00:00 13.8256 08.11.2010-07:00:00 13.8219 08.11.2010-08:00:00 13.8165 08.11.2010-09:00:00 13.8129 08.11.2010-10:00:00 13.8093 08.11.2010-11:00:00 13.8075 08.11.2010-12:00:00 13.8038 08.11.2010-13:00:00 13.8002 08.11.2010-14:00:00 13.7984 08.11.2010-15:00:00 13.7930 08.11.2010-16:00:00 13.7857 08.11.2010-17:00:00 13.7749 08.11.2010-18:00:00 13.7695 08.11.2010-19:00:00 13.7586 08.11.2010-20:00:00 13.7514 08.11.2010-21:00:00 13.7405 08.11.2010-22:00:00 13.7387 08.11.2010-23:00:00 13.7260 08.12.2010-00:00:00 13.7224 08.12.2010-01:00:00 13.7134 08.12.2010-02:00:00 13.7079 08.12.2010-03:00:00 13.7061 08.12.2010-04:00:00 13.7043 08.12.2010-05:00:00 13.7007 08.12.2010-06:00:00 13.7007 08.12.2010-07:00:00 13.6989 08.12.2010-08:00:00 13.6934 08.12.2010-09:00:00 13.6898 08.12.2010-10:00:00 13.6916 08.12.2010-11:00:00 13.6916 08.12.2010-12:00:00 13.6898 08.12.2010-13:00:00 13.6898 08.12.2010-14:00:00 13.6862 08.12.2010-15:00:00 13.6844 08.12.2010-16:00:00 13.6844 08.12.2010-17:00:00 13.6826 08.12.2010-18:00:00 13.6790 08.12.2010-19:00:00 13.6754 08.12.2010-20:00:00 13.6699 08.12.2010-21:00:00 13.6645 08.12.2010-22:00:00 13.6609 08.12.2010-23:00:00 13.6536 08.13.2010-00:00:00 13.6500 08.13.2010-01:00:00 13.6500 08.13.2010-02:00:00 13.6464 08.13.2010-03:00:00 13.6482 08.13.2010-04:00:00 13.6410 08.13.2010-05:00:00 13.6374 08.13.2010-06:00:00 13.6355 08.13.2010-07:00:00 13.6355 08.13.2010-08:00:00 13.6319 08.13.2010-09:00:00 13.6283 08.13.2010-10:00:00 13.6283 08.13.2010-11:00:00 13.6229 08.13.2010-12:00:00 13.6211 08.13.2010-13:00:00 13.6174 08.13.2010-14:00:00 13.6174 08.13.2010-15:00:00 13.6156 08.13.2010-16:00:00 13.6120 08.13.2010-17:00:00 13.6084 08.13.2010-18:00:00 13.6066 08.13.2010-19:00:00 13.6030 08.13.2010-20:00:00 13.6030 08.13.2010-21:00:00 13.6030 08.13.2010-22:00:00 13.6012 08.13.2010-23:00:00 13.6012 08.14.2010-00:00:00 13.5957 08.14.2010-01:00:00 13.5885 08.14.2010-02:00:00 13.5813 08.14.2010-03:00:00 13.5776 08.14.2010-04:00:00 13.5740 08.14.2010-05:00:00 13.5740 08.14.2010-06:00:00 13.5758 08.14.2010-07:00:00 13.5758 08.14.2010-08:00:00 13.5740 08.14.2010-09:00:00 13.5722 08.14.2010-10:00:00 13.5668 08.14.2010-11:00:00 13.5650 08.14.2010-12:00:00 13.5613 08.14.2010-13:00:00 13.5613 08.14.2010-14:00:00 13.5595 08.14.2010-15:00:00 13.5541 08.14.2010-16:00:00 13.5487 08.14.2010-17:00:00 13.5433 08.14.2010-18:00:00 13.5378 08.14.2010-19:00:00 13.5360 08.14.2010-20:00:00 13.5270 08.14.2010-21:00:00 13.5215 08.14.2010-22:00:00 13.5215 08.14.2010-23:00:00 13.5197 08.15.2010-00:00:00 13.5161 08.15.2010-01:00:00 13.5161 08.15.2010-02:00:00 13.5125 08.15.2010-03:00:00 13.5125 08.15.2010-04:00:00 13.5089 08.15.2010-05:00:00 13.5071 08.15.2010-06:00:00 13.5016 08.15.2010-07:00:00 13.4980 08.15.2010-08:00:00 13.4962 08.15.2010-09:00:00 13.4853 08.15.2010-10:00:00 13.4853 08.15.2010-11:00:00 13.4835 08.15.2010-12:00:00 13.4817 08.15.2010-13:00:00 13.4799 08.15.2010-14:00:00 13.4781 08.15.2010-15:00:00 13.4763 08.15.2010-16:00:00 13.4691 08.15.2010-17:00:00 13.4618 08.15.2010-18:00:00 13.4600 08.15.2010-19:00:00 13.4564 08.15.2010-20:00:00 13.4564 08.15.2010-21:00:00 13.4546 08.15.2010-22:00:00 13.4528 08.15.2010-23:00:00 13.4510 08.16.2010-00:00:00 13.4528 08.16.2010-01:00:00 13.4491 08.16.2010-02:00:00 13.4455 08.16.2010-03:00:00 13.4401 08.16.2010-04:00:00 13.4401 08.16.2010-05:00:00 13.4329 08.16.2010-06:00:00 13.4256 08.16.2010-07:00:00 13.4256 08.16.2010-08:00:00 13.4256 08.16.2010-09:00:00 13.4184 08.16.2010-10:00:00 13.4148 08.16.2010-11:00:00 13.4166 08.16.2010-12:00:00 13.4148 08.16.2010-13:00:00 13.4148 08.16.2010-14:00:00 13.4093 08.16.2010-15:00:00 13.4021 08.16.2010-16:00:00 13.3985 08.16.2010-17:00:00 13.3858 08.16.2010-18:00:00 13.3840 08.16.2010-19:00:00 13.3768 08.16.2010-20:00:00 13.3750 08.16.2010-21:00:00 13.3695 08.16.2010-22:00:00 13.3623 08.16.2010-23:00:00 13.3605 08.17.2010-00:00:00 13.3550 08.17.2010-01:00:00 13.3550 08.17.2010-02:00:00 13.3514 08.17.2010-03:00:00 13.3514 08.17.2010-04:00:00 13.3496 08.17.2010-05:00:00 13.3496 08.17.2010-06:00:00 13.3478 08.17.2010-07:00:00 13.3442 08.17.2010-08:00:00 13.3406 08.17.2010-09:00:00 13.3351 08.17.2010-10:00:00 13.3315 08.17.2010-11:00:00 13.3333 08.17.2010-12:00:00 13.3333 08.17.2010-13:00:00 13.3297 08.17.2010-14:00:00 13.3279 08.17.2010-15:00:00 13.3207 08.17.2010-16:00:00 13.3116 08.17.2010-17:00:00 13.3098 08.17.2010-18:00:00 13.3044 08.17.2010-19:00:00 13.3044 08.17.2010-20:00:00 13.3044 08.17.2010-21:00:00 13.3044 08.17.2010-22:00:00 13.3044 08.17.2010-23:00:00 13.3044 08.18.2010-00:00:00 13.3044 08.18.2010-01:00:00 13.2990 08.18.2010-02:00:00 13.2917 08.18.2010-03:00:00 13.2827 08.18.2010-04:00:00 13.2790 08.18.2010-05:00:00 13.2754 08.18.2010-06:00:00 13.2754 08.18.2010-07:00:00 13.2736 08.18.2010-08:00:00 13.2718 08.18.2010-09:00:00 13.2682 08.18.2010-10:00:00 13.2682 08.18.2010-11:00:00 13.2664 08.18.2010-12:00:00 13.2664 08.18.2010-13:00:00 13.2646 08.18.2010-14:00:00 13.2646 08.18.2010-15:00:00 13.2628 08.18.2010-16:00:00 13.2591 08.18.2010-17:00:00 13.2555 08.18.2010-18:00:00 13.2501 08.18.2010-19:00:00 13.2410 08.18.2010-20:00:00 13.2410 08.18.2010-21:00:00 13.2374 08.18.2010-22:00:00 13.2266 08.18.2010-23:00:00 13.2248 08.19.2010-00:00:00 13.2175 08.19.2010-01:00:00 13.2139 08.19.2010-02:00:00 13.2139 08.19.2010-03:00:00 13.2121 08.19.2010-04:00:00 13.2103 08.19.2010-05:00:00 13.2103 08.19.2010-06:00:00 13.2103 08.19.2010-07:00:00 13.2049 08.19.2010-08:00:00 13.2030 08.19.2010-09:00:00 13.2012 08.19.2010-10:00:00 13.2012 08.19.2010-11:00:00 13.2012 08.19.2010-12:00:00 13.1994 08.19.2010-13:00:00 13.1994 08.19.2010-14:00:00 13.1976 08.19.2010-15:00:00 13.1958 08.19.2010-16:00:00 13.1940 08.19.2010-17:00:00 13.1940 08.19.2010-18:00:00 13.1940 08.19.2010-19:00:00 13.1868 08.19.2010-20:00:00 13.1868 08.19.2010-21:00:00 13.1831 08.19.2010-22:00:00 13.1795 08.19.2010-23:00:00 13.1795 08.20.2010-00:00:00 13.1741 08.20.2010-01:00:00 13.1723 08.20.2010-02:00:00 13.1687 08.20.2010-03:00:00 13.1668 08.20.2010-04:00:00 13.1650 08.20.2010-05:00:00 13.1632 08.20.2010-06:00:00 13.1632 08.20.2010-07:00:00 13.1596 08.20.2010-08:00:00 13.1596 08.20.2010-09:00:00 13.1578 08.20.2010-10:00:00 13.1578 08.20.2010-11:00:00 13.1578 08.20.2010-12:00:00 13.1560 08.20.2010-13:00:00 13.1542 08.20.2010-14:00:00 13.1506 08.20.2010-15:00:00 13.1469 08.20.2010-16:00:00 13.1451 08.20.2010-17:00:00 13.1451 08.20.2010-18:00:00 13.1379 08.20.2010-19:00:00 13.1307 08.20.2010-20:00:00 13.1288 08.20.2010-21:00:00 13.1252 08.20.2010-22:00:00 13.1252 08.20.2010-23:00:00 13.1180 08.21.2010-00:00:00 13.1180 08.21.2010-01:00:00 13.1144 08.21.2010-02:00:00 13.1107 08.21.2010-03:00:00 13.1053 08.21.2010-04:00:00 13.1035 08.21.2010-05:00:00 13.1017 08.21.2010-06:00:00 13.0999 08.21.2010-07:00:00 13.0945 08.21.2010-08:00:00 13.0927 08.21.2010-09:00:00 13.0927 08.21.2010-10:00:00 13.0908 08.21.2010-11:00:00 13.0890 08.21.2010-12:00:00 13.0872 08.21.2010-13:00:00 13.0872 08.21.2010-14:00:00 13.0854 08.21.2010-15:00:00 13.0836 08.21.2010-16:00:00 13.0818 08.21.2010-17:00:00 13.0782 08.21.2010-18:00:00 13.0782 08.21.2010-19:00:00 13.0764 08.21.2010-20:00:00 13.0746 08.21.2010-21:00:00 13.0727 08.21.2010-22:00:00 13.0691 08.21.2010-23:00:00 13.0637 08.22.2010-00:00:00 13.0583 08.22.2010-01:00:00 13.0565 08.22.2010-02:00:00 13.0528 08.22.2010-03:00:00 13.0510 08.22.2010-04:00:00 13.0456 08.22.2010-05:00:00 13.0420 08.22.2010-06:00:00 13.0420 08.22.2010-07:00:00 13.0420 08.22.2010-08:00:00 13.0420 08.22.2010-09:00:00 13.0420 08.22.2010-10:00:00 13.0420 08.22.2010-11:00:00 13.0420 08.22.2010-12:00:00 13.0438 08.22.2010-13:00:00 13.0420 08.22.2010-14:00:00 13.0402 08.22.2010-15:00:00 13.0384 08.22.2010-16:00:00 13.0384 08.22.2010-17:00:00 13.0384 08.22.2010-18:00:00 13.0384 08.22.2010-19:00:00 13.0384 08.22.2010-20:00:00 13.0384 08.22.2010-21:00:00 13.0384 08.22.2010-22:00:00 13.0384 08.22.2010-23:00:00 13.0366 08.23.2010-00:00:00 13.0366 08.23.2010-01:00:00 13.0347 08.23.2010-02:00:00 13.0329 08.23.2010-03:00:00 13.0293 08.23.2010-04:00:00 13.0293 08.23.2010-05:00:00 13.0275 08.23.2010-06:00:00 13.0275 08.23.2010-07:00:00 13.0239 08.23.2010-08:00:00 13.0203 08.23.2010-09:00:00 13.0203 08.23.2010-10:00:00 13.0185 08.23.2010-11:00:00 13.0166 08.23.2010-12:00:00 13.0148 08.23.2010-13:00:00 13.0148 08.23.2010-14:00:00 13.0148 08.23.2010-15:00:00 13.0112 08.23.2010-16:00:00 13.0076 08.23.2010-17:00:00 13.0040 08.23.2010-18:00:00 13.0004 08.23.2010-19:00:00 12.9986 08.23.2010-20:00:00 12.9967 08.23.2010-21:00:00 12.9949 08.23.2010-22:00:00 12.9931 08.23.2010-23:00:00 12.9931 08.24.2010-00:00:00 12.9895 08.24.2010-01:00:00 12.9859 08.24.2010-02:00:00 12.9823 08.24.2010-03:00:00 12.9786 08.24.2010-04:00:00 12.9768 08.24.2010-05:00:00 12.9732 08.24.2010-06:00:00 12.9642 08.24.2010-07:00:00 12.9624 08.24.2010-08:00:00 12.9569 08.24.2010-09:00:00 12.9551 08.24.2010-10:00:00 12.9479 08.24.2010-11:00:00 12.9425 08.24.2010-12:00:00 12.9406 08.24.2010-13:00:00 12.9388 08.24.2010-14:00:00 12.9334 08.24.2010-15:00:00 12.9298 08.24.2010-16:00:00 12.9244 08.24.2010-17:00:00 12.9225 08.24.2010-18:00:00 12.9225 08.24.2010-19:00:00 12.9189 08.24.2010-20:00:00 12.9189 08.24.2010-21:00:00 12.9189 08.24.2010-22:00:00 12.9153 08.24.2010-23:00:00 12.9153 08.25.2010-00:00:00 12.9153 08.25.2010-01:00:00 12.9135 08.25.2010-02:00:00 12.9117 08.25.2010-03:00:00 12.9135 08.25.2010-04:00:00 12.9117 08.25.2010-05:00:00 12.9026 08.25.2010-06:00:00 12.8990 08.25.2010-07:00:00 12.8936 08.25.2010-08:00:00 12.8900 08.25.2010-09:00:00 12.8900 08.25.2010-10:00:00 12.8900 08.25.2010-11:00:00 12.8900 08.25.2010-12:00:00 12.8882 08.25.2010-13:00:00 12.8864 08.25.2010-14:00:00 12.8864 08.25.2010-15:00:00 12.8827 08.25.2010-16:00:00 12.8755 08.25.2010-17:00:00 12.8701 08.25.2010-18:00:00 12.8683 08.25.2010-19:00:00 12.8646 08.25.2010-20:00:00 12.8628 08.25.2010-21:00:00 12.8610 08.25.2010-22:00:00 12.8556 08.25.2010-23:00:00 12.8520 08.26.2010-00:00:00 12.8465 08.26.2010-01:00:00 12.8447 08.26.2010-02:00:00 12.8447 08.26.2010-03:00:00 12.8429 08.26.2010-04:00:00 12.8429 08.26.2010-05:00:00 12.8411 08.26.2010-06:00:00 12.8411 08.26.2010-07:00:00 12.8393 08.26.2010-08:00:00 12.8357 08.26.2010-09:00:00 12.8357 08.26.2010-10:00:00 12.8284 08.26.2010-11:00:00 12.8284 08.26.2010-12:00:00 12.8303 08.26.2010-13:00:00 12.8303 08.26.2010-14:00:00 12.8303 08.26.2010-15:00:00 12.8284 08.26.2010-16:00:00 12.8266 08.26.2010-17:00:00 12.8194 08.26.2010-18:00:00 12.8194 08.26.2010-19:00:00 12.8140 08.26.2010-20:00:00 12.8140 08.26.2010-21:00:00 12.8122 08.26.2010-22:00:00 12.8122 08.26.2010-23:00:00 12.8085 08.27.2010-00:00:00 12.8085 08.27.2010-01:00:00 12.8067 08.27.2010-02:00:00 12.8031 08.27.2010-03:00:00 12.8031 08.27.2010-04:00:00 12.8031 08.27.2010-05:00:00 12.7995 08.27.2010-06:00:00 12.7995 08.27.2010-07:00:00 12.7995 08.27.2010-08:00:00 12.7977 08.27.2010-09:00:00 12.7959 08.27.2010-10:00:00 12.7959 08.27.2010-11:00:00 12.7941 08.27.2010-12:00:00 12.7941 08.27.2010-13:00:00 12.7941 08.27.2010-14:00:00 12.7923 08.27.2010-15:00:00 12.7904 08.27.2010-16:00:00 12.7886 08.27.2010-17:00:00 12.7886 08.27.2010-18:00:00 12.7832 08.27.2010-19:00:00 12.7832 08.27.2010-20:00:00 12.7796 08.27.2010-21:00:00 12.7796 08.27.2010-22:00:00 12.7778 08.27.2010-23:00:00 12.7778 08.28.2010-00:00:00 12.7760 08.28.2010-01:00:00 12.7705 08.28.2010-02:00:00 12.7705 08.28.2010-03:00:00 12.7705 08.28.2010-04:00:00 12.7669 08.28.2010-05:00:00 12.7633 08.28.2010-06:00:00 12.7633 08.28.2010-07:00:00 12.7615 08.28.2010-08:00:00 12.7597 08.28.2010-09:00:00 12.7579 08.28.2010-10:00:00 12.7543 08.28.2010-11:00:00 12.7524 08.28.2010-12:00:00 12.7524 08.28.2010-13:00:00 12.7524 08.28.2010-14:00:00 12.7506 08.28.2010-15:00:00 12.7470 08.28.2010-16:00:00 12.7416 08.28.2010-17:00:00 12.7398 08.28.2010-18:00:00 12.7325 08.28.2010-19:00:00 12.7289 08.28.2010-20:00:00 12.7271 08.28.2010-21:00:00 12.7235 08.28.2010-22:00:00 12.7217 08.28.2010-23:00:00 12.7181 08.29.2010-00:00:00 12.7163 08.29.2010-01:00:00 12.7144 08.29.2010-02:00:00 12.7126 08.29.2010-03:00:00 12.7126 08.29.2010-04:00:00 12.7108 08.29.2010-05:00:00 12.7090 08.29.2010-06:00:00 12.7054 08.29.2010-07:00:00 12.7054 08.29.2010-08:00:00 12.7036 08.29.2010-09:00:00 12.7018 08.29.2010-10:00:00 12.7000 08.29.2010-11:00:00 12.7000 08.29.2010-12:00:00 12.6963 08.29.2010-13:00:00 12.6963 08.29.2010-14:00:00 12.6963 08.29.2010-15:00:00 12.6945 08.29.2010-16:00:00 12.6927 08.29.2010-17:00:00 12.6873 08.29.2010-18:00:00 12.6855 08.29.2010-19:00:00 12.6873 08.29.2010-20:00:00 12.6873 08.29.2010-21:00:00 12.6855 08.29.2010-22:00:00 12.6855 08.29.2010-23:00:00 12.6837 08.30.2010-00:00:00 12.6819 08.30.2010-01:00:00 12.6764 08.30.2010-02:00:00 12.6746 08.30.2010-03:00:00 12.6746 08.30.2010-04:00:00 12.6728 08.30.2010-05:00:00 12.6728 08.30.2010-06:00:00 12.6710 08.30.2010-07:00:00 12.6674 08.30.2010-08:00:00 12.6656 08.30.2010-09:00:00 12.6638 08.30.2010-10:00:00 12.6638 08.30.2010-11:00:00 12.6620 08.30.2010-12:00:00 12.6583 08.30.2010-13:00:00 12.6583 08.30.2010-14:00:00 12.6583 08.30.2010-15:00:00 12.6565 08.30.2010-16:00:00 12.6529 08.30.2010-17:00:00 12.6511 08.30.2010-18:00:00 12.6511 08.30.2010-19:00:00 12.6493 08.30.2010-20:00:00 12.6493 08.30.2010-21:00:00 12.6475 08.30.2010-22:00:00 12.6475 08.30.2010-23:00:00 12.6439 08.31.2010-00:00:00 12.6421 08.31.2010-01:00:00 12.6421 08.31.2010-02:00:00 12.6366 08.31.2010-03:00:00 12.6312 08.31.2010-04:00:00 12.6294 08.31.2010-05:00:00 12.6276 08.31.2010-06:00:00 12.6276 08.31.2010-07:00:00 12.6258 08.31.2010-08:00:00 12.6258 08.31.2010-09:00:00 12.6258 08.31.2010-10:00:00 12.6240 08.31.2010-11:00:00 12.6240 08.31.2010-12:00:00 12.6203 08.31.2010-13:00:00 12.6203 08.31.2010-14:00:00 12.6167 08.31.2010-15:00:00 12.6167 08.31.2010-16:00:00 12.6185 08.31.2010-17:00:00 12.6167 08.31.2010-18:00:00 12.6185 08.31.2010-19:00:00 12.6185 08.31.2010-20:00:00 12.6203 08.31.2010-21:00:00 12.6203 08.31.2010-22:00:00 12.6203 08.31.2010-23:00:00 12.6366 09.01.2010-00:00:00 12.6475 09.01.2010-01:00:00 12.6565 09.01.2010-02:00:00 12.6728 09.01.2010-03:00:00 12.6873 09.01.2010-04:00:00 12.7289 09.01.2010-05:00:00 12.7705 09.01.2010-06:00:00 12.8067 09.01.2010-07:00:00 12.8610 09.01.2010-08:00:00 12.8990 09.01.2010-09:00:00 12.9262 09.01.2010-10:00:00 12.9587 09.01.2010-11:00:00 12.9859 09.01.2010-12:00:00 13.0076 09.01.2010-13:00:00 13.0293 09.01.2010-14:00:00 13.0547 09.01.2010-15:00:00 13.0836 09.01.2010-16:00:00 13.1144 09.01.2010-17:00:00 13.1379 09.01.2010-18:00:00 13.1614 09.01.2010-19:00:00 13.1886 09.01.2010-20:00:00 13.2139 09.01.2010-21:00:00 13.2429 09.01.2010-22:00:00 13.2664 09.01.2010-23:00:00 13.2827 09.02.2010-00:00:00 13.2899 09.02.2010-01:00:00 13.3044 09.02.2010-02:00:00 13.3189 09.02.2010-03:00:00 13.3370 09.02.2010-04:00:00 13.3605 09.02.2010-05:00:00 13.3731 09.02.2010-06:00:00 13.3786 09.02.2010-07:00:00 13.3858 09.02.2010-08:00:00 13.3985 09.02.2010-09:00:00 13.4057 09.02.2010-10:00:00 13.4148 09.02.2010-11:00:00 13.4220 09.02.2010-12:00:00 13.4311 09.02.2010-13:00:00 13.4383 09.02.2010-14:00:00 13.4546 09.02.2010-15:00:00 13.4636 09.02.2010-16:00:00 13.4763 09.02.2010-17:00:00 13.4799 09.02.2010-18:00:00 13.4908 09.02.2010-19:00:00 13.4980 09.02.2010-20:00:00 13.4980 09.02.2010-21:00:00 13.5071 09.02.2010-22:00:00 13.5071 09.02.2010-23:00:00 13.5071 09.03.2010-00:00:00 13.5089 09.03.2010-01:00:00 13.5161 09.03.2010-02:00:00 13.5215 09.03.2010-03:00:00 13.5288 09.03.2010-04:00:00 13.5306 09.03.2010-05:00:00 13.5252 09.03.2010-06:00:00 13.5252 09.03.2010-07:00:00 13.5270 09.03.2010-08:00:00 13.5233 09.03.2010-09:00:00 13.5233 09.03.2010-10:00:00 13.5179 09.03.2010-11:00:00 13.5179 09.03.2010-12:00:00 13.5179 09.03.2010-13:00:00 13.5197 09.03.2010-14:00:00 13.5179 09.03.2010-15:00:00 13.5125 09.03.2010-16:00:00 13.5052 09.03.2010-17:00:00 13.5052 09.03.2010-18:00:00 13.5034 09.03.2010-19:00:00 13.5089 09.03.2010-20:00:00 13.5052 09.03.2010-21:00:00 13.5089 09.03.2010-22:00:00 13.5089 09.03.2010-23:00:00 13.5107 09.04.2010-00:00:00 13.5071 09.04.2010-01:00:00 13.5052 09.04.2010-02:00:00 13.5052 09.04.2010-03:00:00 13.5016 09.04.2010-04:00:00 13.4998 09.04.2010-05:00:00 13.4998 09.04.2010-06:00:00 13.4998 09.04.2010-07:00:00 13.4998 09.04.2010-08:00:00 13.4944 09.04.2010-09:00:00 13.4944 09.04.2010-10:00:00 13.4908 09.04.2010-11:00:00 13.4872 09.04.2010-12:00:00 13.4853 09.04.2010-13:00:00 13.4835 09.04.2010-14:00:00 13.4853 09.04.2010-15:00:00 13.4853 09.04.2010-16:00:00 13.4817 09.04.2010-17:00:00 13.4799 09.04.2010-18:00:00 13.4709 09.04.2010-19:00:00 13.4618 09.04.2010-20:00:00 13.4618 09.04.2010-21:00:00 13.4564 09.04.2010-22:00:00 13.4546 09.04.2010-23:00:00 13.4473 09.05.2010-00:00:00 13.4455 09.05.2010-01:00:00 13.4401 09.05.2010-02:00:00 13.4347 09.05.2010-03:00:00 13.4311 09.05.2010-04:00:00 13.4238 09.05.2010-05:00:00 13.4256 09.05.2010-06:00:00 13.4220 09.05.2010-07:00:00 13.4184 09.05.2010-08:00:00 13.4166 09.05.2010-09:00:00 13.4148 09.05.2010-10:00:00 13.4148 09.05.2010-11:00:00 13.4148 09.05.2010-12:00:00 13.4148 09.05.2010-13:00:00 13.4148 09.05.2010-14:00:00 13.4111 09.05.2010-15:00:00 13.4057 09.05.2010-16:00:00 13.4039 09.05.2010-17:00:00 13.4039 09.05.2010-18:00:00 13.4003 09.05.2010-19:00:00 13.3967 09.05.2010-20:00:00 13.3912 09.05.2010-21:00:00 13.3858 09.05.2010-22:00:00 13.3840 09.05.2010-23:00:00 13.3786 09.06.2010-00:00:00 13.3731 09.06.2010-01:00:00 13.3713 09.06.2010-02:00:00 13.3677 09.06.2010-03:00:00 13.3623 09.06.2010-04:00:00 13.3550 09.06.2010-05:00:00 13.3514 09.06.2010-06:00:00 13.3496 09.06.2010-07:00:00 13.3460 09.06.2010-08:00:00 13.3460 09.06.2010-09:00:00 13.3424 09.06.2010-10:00:00 13.3388 09.06.2010-11:00:00 13.3370 09.06.2010-12:00:00 13.3315 09.06.2010-13:00:00 13.3279 09.06.2010-14:00:00 13.3225 09.06.2010-15:00:00 13.3207 09.06.2010-16:00:00 13.3189 09.06.2010-17:00:00 13.3225 09.06.2010-18:00:00 13.3170 09.06.2010-19:00:00 13.3134 09.06.2010-20:00:00 13.3098 09.06.2010-21:00:00 13.3080 09.06.2010-22:00:00 13.3098 09.06.2010-23:00:00 13.3044 09.07.2010-00:00:00 13.3008 09.07.2010-01:00:00 13.2953 09.07.2010-02:00:00 13.2899 09.07.2010-03:00:00 13.2953 09.07.2010-04:00:00 13.2953 09.07.2010-05:00:00 13.3008 09.07.2010-06:00:00 13.3026 09.07.2010-07:00:00 13.3044 09.07.2010-08:00:00 13.3134 09.07.2010-09:00:00 13.3189 09.07.2010-10:00:00 13.3261 09.07.2010-11:00:00 13.3261 09.07.2010-12:00:00 13.3279 09.07.2010-13:00:00 13.3279 09.07.2010-14:00:00 13.3388 09.07.2010-15:00:00 13.3388 09.07.2010-16:00:00 13.3406 09.07.2010-17:00:00 13.3478 09.07.2010-18:00:00 13.3550 09.07.2010-19:00:00 13.3641 09.07.2010-20:00:00 13.3641 09.07.2010-21:00:00 13.3641 09.07.2010-22:00:00 13.3713 09.07.2010-23:00:00 13.3750 09.08.2010-00:00:00 13.3768 09.08.2010-01:00:00 13.3822 09.08.2010-02:00:00 13.3840 09.08.2010-03:00:00 13.3912 09.08.2010-04:00:00 13.3967 09.08.2010-05:00:00 13.3949 09.08.2010-06:00:00 13.3967 09.08.2010-07:00:00 13.3967 09.08.2010-08:00:00 13.3985 09.08.2010-09:00:00 13.4039 09.08.2010-10:00:00 13.4075 09.08.2010-11:00:00 13.4130 09.08.2010-12:00:00 13.4220 09.08.2010-13:00:00 13.4202 09.08.2010-14:00:00 13.4220 09.08.2010-15:00:00 13.4220 09.08.2010-16:00:00 13.4184 09.08.2010-17:00:00 13.4220 09.08.2010-18:00:00 13.4311 09.08.2010-19:00:00 13.4383 09.08.2010-20:00:00 13.4419 09.08.2010-21:00:00 13.4510 09.08.2010-22:00:00 13.4528 09.08.2010-23:00:00 13.4600 09.09.2010-00:00:00 13.4654 09.09.2010-01:00:00 13.4691 09.09.2010-02:00:00 13.4745 09.09.2010-03:00:00 13.4817 09.09.2010-04:00:00 13.4835 09.09.2010-05:00:00 13.4835 09.09.2010-06:00:00 13.4835 09.09.2010-07:00:00 13.4872 09.09.2010-08:00:00 13.4890 09.09.2010-09:00:00 13.4908 09.09.2010-10:00:00 13.4872 09.09.2010-11:00:00 13.4890 09.09.2010-12:00:00 13.4872 09.09.2010-13:00:00 13.4872 09.09.2010-14:00:00 13.4926 09.09.2010-15:00:00 13.4908 09.09.2010-16:00:00 13.4944 09.09.2010-17:00:00 13.4908 09.09.2010-18:00:00 13.4890 09.09.2010-19:00:00 13.4908 09.09.2010-20:00:00 13.4853 09.09.2010-21:00:00 13.4853 09.09.2010-22:00:00 13.4835 09.09.2010-23:00:00 13.4781 09.10.2010-00:00:00 13.4763 09.10.2010-01:00:00 13.4763 09.10.2010-02:00:00 13.4745 09.10.2010-03:00:00 13.4709 09.10.2010-04:00:00 13.4727 09.10.2010-05:00:00 13.4745 09.10.2010-06:00:00 13.4727 09.10.2010-07:00:00 13.4745 09.10.2010-08:00:00 13.4763 09.10.2010-09:00:00 13.4763 09.10.2010-10:00:00 13.4763 09.10.2010-11:00:00 13.4691 09.10.2010-12:00:00 13.4654 09.10.2010-13:00:00 13.4582 09.10.2010-14:00:00 13.4582 09.10.2010-15:00:00 13.4582 09.10.2010-16:00:00 13.4582 09.10.2010-17:00:00 13.4564 09.10.2010-18:00:00 13.4600 09.10.2010-19:00:00 13.4546 09.10.2010-20:00:00 13.4510 09.10.2010-21:00:00 13.4455 09.10.2010-22:00:00 13.4473 09.10.2010-23:00:00 13.4419 09.11.2010-00:00:00 13.4383 09.11.2010-01:00:00 13.4311 09.11.2010-02:00:00 13.4274 09.11.2010-03:00:00 13.4256 09.11.2010-04:00:00 13.4220 09.11.2010-05:00:00 13.4220 09.11.2010-06:00:00 13.4220 09.11.2010-07:00:00 13.4184 09.11.2010-08:00:00 13.4166 09.11.2010-09:00:00 13.4148 09.11.2010-10:00:00 13.4148 09.11.2010-11:00:00 13.4166 09.11.2010-12:00:00 13.4148 09.11.2010-13:00:00 13.4075 09.11.2010-14:00:00 13.4075 09.11.2010-15:00:00 13.4039 09.11.2010-16:00:00 13.4021 09.11.2010-17:00:00 13.4021 09.11.2010-18:00:00 13.3985 09.11.2010-19:00:00 13.3967 09.11.2010-20:00:00 13.3931 09.11.2010-21:00:00 13.3876 09.11.2010-22:00:00 13.3840 09.11.2010-23:00:00 13.3822 09.12.2010-00:00:00 13.3822 09.12.2010-01:00:00 13.3822 09.12.2010-02:00:00 13.3786 09.12.2010-03:00:00 13.3750 09.12.2010-04:00:00 13.3731 09.12.2010-05:00:00 13.3713 09.12.2010-06:00:00 13.3659 09.12.2010-07:00:00 13.3623 09.12.2010-08:00:00 13.3569 09.12.2010-09:00:00 13.3569 09.12.2010-10:00:00 13.3550 09.12.2010-11:00:00 13.3532 09.12.2010-12:00:00 13.3514 09.12.2010-13:00:00 13.3478 09.12.2010-14:00:00 13.3460 09.12.2010-15:00:00 13.3478 09.12.2010-16:00:00 13.3442 09.12.2010-17:00:00 13.3424 09.12.2010-18:00:00 13.3388 09.12.2010-19:00:00 13.3333 09.12.2010-20:00:00 13.3315 09.12.2010-21:00:00 13.3297 09.12.2010-22:00:00 13.3243 09.12.2010-23:00:00 13.3189 09.13.2010-00:00:00 13.3134 09.13.2010-01:00:00 13.3116 09.13.2010-02:00:00 13.3134 09.13.2010-03:00:00 13.3116 09.13.2010-04:00:00 13.3098 09.13.2010-05:00:00 13.3044 09.13.2010-06:00:00 13.3008 09.13.2010-07:00:00 13.3008 09.13.2010-08:00:00 13.2990 09.13.2010-09:00:00 13.2971 09.13.2010-10:00:00 13.2953 09.13.2010-11:00:00 13.2953 09.13.2010-12:00:00 13.2935 09.13.2010-13:00:00 13.2935 09.13.2010-14:00:00 13.2899 09.13.2010-15:00:00 13.2881 09.13.2010-16:00:00 13.2827 09.13.2010-17:00:00 13.2809 09.13.2010-18:00:00 13.2772 09.13.2010-19:00:00 13.2754 09.13.2010-20:00:00 13.2736 09.13.2010-21:00:00 13.2664 09.13.2010-22:00:00 13.2628 09.13.2010-23:00:00 13.2591 09.14.2010-00:00:00 13.2537 09.14.2010-01:00:00 13.2519 09.14.2010-02:00:00 13.2501 09.14.2010-03:00:00 13.2465 09.14.2010-04:00:00 13.2447 09.14.2010-05:00:00 13.2392 09.14.2010-06:00:00 13.2374 09.14.2010-07:00:00 13.2320 09.14.2010-08:00:00 13.2302 09.14.2010-09:00:00 13.2284 09.14.2010-10:00:00 13.2284 09.14.2010-11:00:00 13.2211 09.14.2010-12:00:00 13.2211 09.14.2010-13:00:00 13.2157 09.14.2010-14:00:00 13.2139 09.14.2010-15:00:00 13.2067 09.14.2010-16:00:00 13.2067 09.14.2010-17:00:00 13.1958 09.14.2010-18:00:00 13.1922 09.14.2010-19:00:00 13.1868 09.14.2010-20:00:00 13.1831 09.14.2010-21:00:00 13.1795 09.14.2010-22:00:00 13.1777 09.14.2010-23:00:00 13.1723 09.15.2010-00:00:00 13.1632 09.15.2010-01:00:00 13.1488 09.15.2010-02:00:00 13.1469 09.15.2010-03:00:00 13.1433 09.15.2010-04:00:00 13.1451 09.15.2010-05:00:00 13.1379 09.15.2010-06:00:00 13.1379 09.15.2010-07:00:00 13.1343 09.15.2010-08:00:00 13.1343 09.15.2010-09:00:00 13.1325 09.15.2010-10:00:00 13.1307 09.15.2010-11:00:00 13.1270 09.15.2010-12:00:00 13.1216 09.15.2010-13:00:00 13.1198 09.15.2010-14:00:00 13.1198 09.15.2010-15:00:00 13.1162 09.15.2010-16:00:00 13.1144 09.15.2010-17:00:00 13.1089 09.15.2010-18:00:00 13.1053 09.15.2010-19:00:00 13.0981 09.15.2010-20:00:00 13.0963 09.15.2010-21:00:00 13.0945 09.15.2010-22:00:00 13.0927 09.15.2010-23:00:00 13.0908 09.16.2010-00:00:00 13.0854 09.16.2010-01:00:00 13.0854 09.16.2010-02:00:00 13.0890 09.16.2010-03:00:00 13.0890 09.16.2010-04:00:00 13.0945 09.16.2010-05:00:00 13.0945 09.16.2010-06:00:00 13.0999 09.16.2010-07:00:00 13.1017 09.16.2010-08:00:00 13.1234 09.16.2010-09:00:00 13.1379 09.16.2010-10:00:00 13.1687 09.16.2010-11:00:00 13.1940 09.16.2010-12:00:00 13.2030 09.16.2010-13:00:00 13.2157 09.16.2010-14:00:00 13.2266 09.16.2010-15:00:00 13.2374 09.16.2010-16:00:00 13.2501 09.16.2010-17:00:00 13.2628 09.16.2010-18:00:00 13.2790 09.16.2010-19:00:00 13.2971 09.16.2010-20:00:00 13.3134 09.16.2010-21:00:00 13.3243 09.16.2010-22:00:00 13.3333 09.16.2010-23:00:00 13.3442 09.17.2010-00:00:00 13.3532 09.17.2010-01:00:00 13.3623 09.17.2010-02:00:00 13.3786 09.17.2010-03:00:00 13.3858 09.17.2010-04:00:00 13.3912 09.17.2010-05:00:00 13.4003 09.17.2010-06:00:00 13.4130 09.17.2010-07:00:00 13.4184 09.17.2010-08:00:00 13.4220 09.17.2010-09:00:00 13.4365 09.17.2010-10:00:00 13.4401 09.17.2010-11:00:00 13.4510 09.17.2010-12:00:00 13.4582 09.17.2010-13:00:00 13.4636 09.17.2010-14:00:00 13.4727 09.17.2010-15:00:00 13.4799 09.17.2010-16:00:00 13.4853 09.17.2010-17:00:00 13.4908 09.17.2010-18:00:00 13.4944 09.17.2010-19:00:00 13.5052 09.17.2010-20:00:00 13.5107 09.17.2010-21:00:00 13.5125 09.17.2010-22:00:00 13.5161 09.17.2010-23:00:00 13.5215 09.18.2010-00:00:00 13.5252 09.18.2010-01:00:00 13.5414 09.18.2010-02:00:00 13.5523 09.18.2010-03:00:00 13.5668 09.18.2010-04:00:00 13.6084 09.18.2010-05:00:00 13.7405 09.18.2010-06:00:00 13.8455 09.18.2010-07:00:00 13.9359 09.18.2010-08:00:00 14.0445 09.18.2010-09:00:00 14.1802 09.18.2010-10:00:00 14.2834 09.18.2010-11:00:00 14.3449 09.18.2010-12:00:00 14.4101 09.18.2010-13:00:00 14.4463 09.18.2010-14:00:00 14.4824 09.18.2010-15:00:00 14.5150 09.18.2010-16:00:00 14.5494 09.18.2010-17:00:00 14.5874 09.18.2010-18:00:00 14.6200 09.18.2010-19:00:00 14.6526 09.18.2010-20:00:00 14.6815 09.18.2010-21:00:00 14.7087 09.18.2010-22:00:00 14.7448 09.18.2010-23:00:00 14.7629 09.19.2010-00:00:00 14.7847 09.19.2010-01:00:00 14.8227 09.19.2010-02:00:00 14.8480 09.19.2010-03:00:00 14.8769 09.19.2010-04:00:00 14.9421 09.19.2010-05:00:00 14.9729 09.19.2010-06:00:00 15.0072 09.19.2010-07:00:00 15.0434 09.19.2010-08:00:00 15.0869 09.19.2010-09:00:00 15.1466 09.19.2010-10:00:00 15.2027 09.19.2010-11:00:00 15.2552 09.19.2010-12:00:00 15.3185 09.19.2010-13:00:00 15.3818 09.19.2010-14:00:00 15.4271 09.19.2010-15:00:00 15.4759 09.19.2010-16:00:00 15.4904 09.19.2010-17:00:00 15.5248 09.19.2010-18:00:00 15.5628 09.19.2010-19:00:00 15.5863 09.19.2010-20:00:00 15.6153 09.19.2010-21:00:00 15.6298 09.19.2010-22:00:00 15.6497 09.19.2010-23:00:00 15.6659 09.20.2010-00:00:00 15.6840 09.20.2010-01:00:00 15.7003 09.20.2010-02:00:00 15.7347 09.20.2010-03:00:00 15.7582 09.20.2010-04:00:00 15.7836 09.20.2010-05:00:00 15.8143 09.20.2010-06:00:00 15.8379 09.20.2010-07:00:00 15.8632 09.20.2010-08:00:00 15.8849 09.20.2010-09:00:00 15.9048 09.20.2010-10:00:00 15.9464 09.20.2010-11:00:00 15.9989 09.20.2010-12:00:00 16.0315 09.20.2010-13:00:00 16.0785 09.20.2010-14:00:00 16.1057 09.20.2010-15:00:00 16.1220 09.20.2010-16:00:00 16.1582 09.20.2010-17:00:00 16.1781 09.20.2010-18:00:00 16.1962 09.20.2010-19:00:00 16.2179 09.20.2010-20:00:00 16.2414 09.20.2010-21:00:00 16.2559 09.20.2010-22:00:00 16.2740 09.20.2010-23:00:00 16.2848 09.21.2010-00:00:00 16.2939 09.21.2010-01:00:00 16.3084 09.21.2010-02:00:00 16.3265 09.21.2010-03:00:00 16.3337 09.21.2010-04:00:00 16.3518 09.21.2010-05:00:00 16.3518 09.21.2010-06:00:00 16.3590 09.21.2010-07:00:00 16.3645 09.21.2010-08:00:00 16.3807 09.21.2010-09:00:00 16.3898 09.21.2010-10:00:00 16.3880 09.21.2010-11:00:00 16.3970 09.21.2010-12:00:00 16.4061 09.21.2010-13:00:00 16.4115 09.21.2010-14:00:00 16.4169 09.21.2010-15:00:00 16.4278 09.21.2010-16:00:00 16.4314 09.21.2010-17:00:00 16.4296 09.21.2010-18:00:00 16.4278 09.21.2010-19:00:00 16.4242 09.21.2010-20:00:00 16.4260 09.21.2010-21:00:00 16.4296 09.21.2010-22:00:00 16.4278 09.21.2010-23:00:00 16.4224 09.22.2010-00:00:00 16.4224 09.22.2010-01:00:00 16.4206 09.22.2010-02:00:00 16.4133 09.22.2010-03:00:00 16.4206 09.22.2010-04:00:00 16.4278 09.22.2010-05:00:00 16.4314 09.22.2010-06:00:00 16.4314 09.22.2010-07:00:00 16.4260 09.22.2010-08:00:00 16.4206 09.22.2010-09:00:00 16.4169 09.22.2010-10:00:00 16.4151 09.22.2010-11:00:00 16.4133 09.22.2010-12:00:00 16.4061 09.22.2010-13:00:00 16.4061 09.22.2010-14:00:00 16.3898 09.22.2010-15:00:00 16.3771 09.22.2010-16:00:00 16.3663 09.22.2010-17:00:00 16.3464 09.22.2010-18:00:00 16.3355 09.22.2010-19:00:00 16.3301 09.22.2010-20:00:00 16.3265 09.22.2010-21:00:00 16.3156 09.22.2010-22:00:00 16.3029 09.22.2010-23:00:00 16.2975 09.23.2010-00:00:00 16.2866 09.23.2010-01:00:00 16.2776 09.23.2010-02:00:00 16.2722 09.23.2010-03:00:00 16.2722 09.23.2010-04:00:00 16.2649 09.23.2010-05:00:00 16.2595 09.23.2010-06:00:00 16.2486 09.23.2010-07:00:00 16.2432 09.23.2010-08:00:00 16.2342 09.23.2010-09:00:00 16.2233 09.23.2010-10:00:00 16.2161 09.23.2010-11:00:00 16.2106 09.23.2010-12:00:00 16.2070 09.23.2010-13:00:00 16.1944 09.23.2010-14:00:00 16.1907 09.23.2010-15:00:00 16.1817 09.23.2010-16:00:00 16.1744 09.23.2010-17:00:00 16.1582 09.23.2010-18:00:00 16.1491 09.23.2010-19:00:00 16.1419 09.23.2010-20:00:00 16.1364 09.23.2010-21:00:00 16.1256 09.23.2010-22:00:00 16.1220 09.23.2010-23:00:00 16.1256 09.24.2010-00:00:00 16.1093 09.24.2010-01:00:00 16.1039 09.24.2010-02:00:00 16.0966 09.24.2010-03:00:00 16.0930 09.24.2010-04:00:00 16.0858 09.24.2010-05:00:00 16.0803 09.24.2010-06:00:00 16.0785 09.24.2010-07:00:00 16.0713 09.24.2010-08:00:00 16.0550 09.24.2010-09:00:00 16.0405 09.24.2010-10:00:00 16.0351 09.24.2010-11:00:00 16.0297 09.24.2010-12:00:00 16.0242 09.24.2010-13:00:00 16.0261 09.24.2010-14:00:00 16.0170 09.24.2010-15:00:00 16.0134 09.24.2010-16:00:00 16.0007 09.24.2010-17:00:00 15.9971 09.24.2010-18:00:00 15.9826 09.24.2010-19:00:00 15.9808 09.24.2010-20:00:00 15.9573 09.24.2010-21:00:00 15.9464 09.24.2010-22:00:00 15.9392 09.24.2010-23:00:00 15.9320 09.25.2010-00:00:00 15.9193 09.25.2010-01:00:00 15.9121 09.25.2010-02:00:00 15.9048 09.25.2010-03:00:00 15.8849 09.25.2010-04:00:00 15.8795 09.25.2010-05:00:00 15.8741 09.25.2010-06:00:00 15.8668 09.25.2010-07:00:00 15.8632 09.25.2010-08:00:00 15.8578 09.25.2010-09:00:00 15.8505 09.25.2010-10:00:00 15.8451 09.25.2010-11:00:00 15.8252 09.25.2010-12:00:00 15.8161 09.25.2010-13:00:00 15.8071 09.25.2010-14:00:00 15.8035 09.25.2010-15:00:00 15.7890 09.25.2010-16:00:00 15.7691 09.25.2010-17:00:00 15.7528 09.25.2010-18:00:00 15.7419 09.25.2010-19:00:00 15.7401 09.25.2010-20:00:00 15.7365 09.25.2010-21:00:00 15.7311 09.25.2010-22:00:00 15.7257 09.25.2010-23:00:00 15.7220 09.26.2010-00:00:00 15.7184 09.26.2010-01:00:00 15.7058 09.26.2010-02:00:00 15.6913 09.26.2010-03:00:00 15.6858 09.26.2010-04:00:00 15.6732 09.26.2010-05:00:00 15.6696 09.26.2010-06:00:00 15.6641 09.26.2010-07:00:00 15.6641 09.26.2010-08:00:00 15.6587 09.26.2010-09:00:00 15.6497 09.26.2010-10:00:00 15.6370 09.26.2010-11:00:00 15.6261 09.26.2010-12:00:00 15.6189 09.26.2010-13:00:00 15.6135 09.26.2010-14:00:00 15.6080 09.26.2010-15:00:00 15.6062 09.26.2010-16:00:00 15.5881 09.26.2010-17:00:00 15.5845 09.26.2010-18:00:00 15.5827 09.26.2010-19:00:00 15.5737 09.26.2010-20:00:00 15.5628 09.26.2010-21:00:00 15.5537 09.26.2010-22:00:00 15.5501 09.26.2010-23:00:00 15.5465 09.27.2010-00:00:00 15.5393 09.27.2010-01:00:00 15.5266 09.27.2010-02:00:00 15.5284 09.27.2010-03:00:00 15.5157 09.27.2010-04:00:00 15.5157 09.27.2010-05:00:00 15.5176 09.27.2010-06:00:00 15.5067 09.27.2010-07:00:00 15.5103 09.27.2010-08:00:00 15.5157 09.27.2010-09:00:00 15.5194 09.27.2010-10:00:00 15.5230 09.27.2010-11:00:00 15.5266 09.27.2010-12:00:00 15.5230 09.27.2010-13:00:00 15.5194 09.27.2010-14:00:00 15.5139 09.27.2010-15:00:00 15.5103 09.27.2010-16:00:00 15.5049 09.27.2010-17:00:00 15.4958 09.27.2010-18:00:00 15.4886 09.27.2010-19:00:00 15.4850 09.27.2010-20:00:00 15.4777 09.27.2010-21:00:00 15.4777 09.27.2010-22:00:00 15.4723 09.27.2010-23:00:00 15.4633 09.28.2010-00:00:00 15.4615 09.28.2010-01:00:00 15.4488 09.28.2010-02:00:00 15.4434 09.28.2010-03:00:00 15.4379 09.28.2010-04:00:00 15.4343 09.28.2010-05:00:00 15.4289 09.28.2010-06:00:00 15.4235 09.28.2010-07:00:00 15.4216 09.28.2010-08:00:00 15.4180 09.28.2010-09:00:00 15.4126 09.28.2010-10:00:00 15.4054 09.28.2010-11:00:00 15.3963 09.28.2010-12:00:00 15.3927 09.28.2010-13:00:00 15.3873 09.28.2010-14:00:00 15.3818 09.28.2010-15:00:00 15.3746 09.28.2010-16:00:00 15.3692 09.28.2010-17:00:00 15.3619 09.28.2010-18:00:00 15.3456 09.28.2010-19:00:00 15.3438 09.28.2010-20:00:00 15.3402 09.28.2010-21:00:00 15.3366 09.28.2010-22:00:00 15.3294 09.28.2010-23:00:00 15.3221 09.29.2010-00:00:00 15.3167 09.29.2010-01:00:00 15.3058 09.29.2010-02:00:00 15.2986 09.29.2010-03:00:00 15.2932 09.29.2010-04:00:00 15.2913 09.29.2010-05:00:00 15.2859 09.29.2010-06:00:00 15.2805 09.29.2010-07:00:00 15.2678 09.29.2010-08:00:00 15.2660 09.29.2010-09:00:00 15.2552 09.29.2010-10:00:00 15.2479 09.29.2010-11:00:00 15.2443 09.29.2010-12:00:00 15.2371 09.29.2010-13:00:00 15.2298 09.29.2010-14:00:00 15.2226 09.29.2010-15:00:00 15.2135 09.29.2010-16:00:00 15.1991 09.29.2010-17:00:00 15.1864 09.29.2010-18:00:00 15.1773 09.29.2010-19:00:00 15.1719 09.29.2010-20:00:00 15.1611 09.29.2010-21:00:00 15.1484 09.29.2010-22:00:00 15.1466 09.29.2010-23:00:00 15.1393 09.30.2010-00:00:00 15.1357 09.30.2010-01:00:00 15.1321 09.30.2010-02:00:00 15.1267 09.30.2010-03:00:00 15.1158 09.30.2010-04:00:00 15.1086 09.30.2010-05:00:00 15.1050 09.30.2010-06:00:00 15.1050 09.30.2010-07:00:00 15.0995 09.30.2010-08:00:00 15.0887 09.30.2010-09:00:00 15.0814 09.30.2010-10:00:00 15.0760 09.30.2010-11:00:00 15.0633 09.30.2010-12:00:00 15.0543 09.30.2010-13:00:00 15.0525 09.30.2010-14:00:00 15.0489 09.30.2010-15:00:00 15.0344 09.30.2010-16:00:00 15.0271 09.30.2010-17:00:00 15.0090 09.30.2010-18:00:00 15.0000 09.30.2010-19:00:00 14.9982 09.30.2010-20:00:00 14.9964 09.30.2010-21:00:00 14.9855 09.30.2010-22:00:00 14.9819 09.30.2010-23:00:00 14.9783 10.01.2010-00:00:00 14.9710 10.01.2010-01:00:00 14.9638 10.01.2010-02:00:00 14.9457 10.01.2010-03:00:00 14.9312 10.01.2010-04:00:00 14.9240 10.01.2010-05:00:00 14.9131 10.01.2010-06:00:00 14.9059 10.01.2010-07:00:00 14.8932 10.01.2010-08:00:00 14.8860 10.01.2010-09:00:00 14.8769 10.01.2010-10:00:00 14.8733 10.01.2010-11:00:00 14.8733 10.01.2010-12:00:00 14.8679 10.01.2010-13:00:00 14.8607 10.01.2010-14:00:00 14.8552 10.01.2010-15:00:00 14.8516 10.01.2010-16:00:00 14.8335 10.01.2010-17:00:00 14.8227 10.01.2010-18:00:00 14.8190 10.01.2010-19:00:00 14.8118 10.01.2010-20:00:00 14.8046 10.01.2010-21:00:00 14.7973 10.01.2010-22:00:00 14.7847 10.01.2010-23:00:00 14.7756 10.02.2010-00:00:00 14.7666 10.02.2010-01:00:00 14.7629 10.02.2010-02:00:00 14.7557 10.02.2010-03:00:00 14.7503 10.02.2010-04:00:00 14.7394 10.02.2010-05:00:00 14.7304 10.02.2010-06:00:00 14.7249 10.02.2010-07:00:00 14.7231 10.02.2010-08:00:00 14.7177 10.02.2010-09:00:00 14.7141 10.02.2010-10:00:00 14.7032 10.02.2010-11:00:00 14.7014 10.02.2010-12:00:00 14.6906 10.02.2010-13:00:00 14.6851 10.02.2010-14:00:00 14.6761 10.02.2010-15:00:00 14.6652 10.02.2010-16:00:00 14.6580 10.02.2010-17:00:00 14.6507 10.02.2010-18:00:00 14.6471 10.02.2010-19:00:00 14.6345 10.02.2010-20:00:00 14.6308 10.02.2010-21:00:00 14.6145 10.02.2010-22:00:00 14.6109 10.02.2010-23:00:00 14.6037 10.03.2010-00:00:00 14.6019 10.03.2010-01:00:00 14.5965 10.03.2010-02:00:00 14.5892 10.03.2010-03:00:00 14.5820 10.03.2010-04:00:00 14.5747 10.03.2010-05:00:00 14.5639 10.03.2010-06:00:00 14.5566 10.03.2010-07:00:00 14.5512 10.03.2010-08:00:00 14.5458 10.03.2010-09:00:00 14.5440 10.03.2010-10:00:00 14.5404 10.03.2010-11:00:00 14.5512 10.03.2010-12:00:00 14.5585 10.03.2010-13:00:00 14.5729 10.03.2010-14:00:00 14.5838 10.03.2010-15:00:00 14.5838 10.03.2010-16:00:00 14.5765 10.03.2010-17:00:00 14.5747 10.03.2010-18:00:00 14.5747 10.03.2010-19:00:00 14.5784 10.03.2010-20:00:00 14.5765 10.03.2010-21:00:00 14.5729 10.03.2010-22:00:00 14.5711 10.03.2010-23:00:00 14.5711 10.04.2010-00:00:00 14.5693 10.04.2010-01:00:00 14.5693 10.04.2010-02:00:00 14.5657 10.04.2010-03:00:00 14.5639 10.04.2010-04:00:00 14.5657 10.04.2010-05:00:00 14.5693 10.04.2010-06:00:00 14.5675 10.04.2010-07:00:00 14.5657 10.04.2010-08:00:00 14.5621 10.04.2010-09:00:00 14.5639 10.04.2010-10:00:00 14.5711 10.04.2010-11:00:00 14.5747 10.04.2010-12:00:00 14.5711 10.04.2010-13:00:00 14.5711 10.04.2010-14:00:00 14.5729 10.04.2010-15:00:00 14.5729 10.04.2010-16:00:00 14.5729 10.04.2010-17:00:00 14.5693 10.04.2010-18:00:00 14.5639 10.04.2010-19:00:00 14.5566 10.04.2010-20:00:00 14.5548 10.04.2010-21:00:00 14.5512 10.04.2010-22:00:00 14.5458 10.04.2010-23:00:00 14.5404 10.05.2010-00:00:00 14.5385 10.05.2010-01:00:00 14.5367 10.05.2010-02:00:00 14.5331 10.05.2010-03:00:00 14.5295 10.05.2010-04:00:00 14.5259 10.05.2010-05:00:00 14.5241 10.05.2010-06:00:00 14.5204 10.05.2010-07:00:00 14.5204 10.05.2010-08:00:00 14.5150 10.05.2010-09:00:00 14.5096 10.05.2010-10:00:00 14.5096 10.05.2010-11:00:00 14.5060 10.05.2010-12:00:00 14.4987 10.05.2010-13:00:00 14.4951 10.05.2010-14:00:00 14.4897 10.05.2010-15:00:00 14.4824 10.05.2010-16:00:00 14.4788 10.05.2010-17:00:00 14.4680 10.05.2010-18:00:00 14.4643 10.05.2010-19:00:00 14.4607 10.05.2010-20:00:00 14.4535 10.05.2010-21:00:00 14.4444 10.05.2010-22:00:00 14.4408 10.05.2010-23:00:00 14.4390 10.06.2010-00:00:00 14.4372 10.06.2010-01:00:00 14.4354 10.06.2010-02:00:00 14.4336 10.06.2010-03:00:00 14.4209 10.06.2010-04:00:00 14.4209 10.06.2010-05:00:00 14.4173 10.06.2010-06:00:00 14.4155 10.06.2010-07:00:00 14.4137 10.06.2010-08:00:00 14.4064 10.06.2010-09:00:00 14.4010 10.06.2010-10:00:00 14.3992 10.06.2010-11:00:00 14.3938 10.06.2010-12:00:00 14.3920 10.06.2010-13:00:00 14.3883 10.06.2010-14:00:00 14.3865 10.06.2010-15:00:00 14.3811 10.06.2010-16:00:00 14.3721 10.06.2010-17:00:00 14.3576 10.06.2010-18:00:00 14.3540 10.06.2010-19:00:00 14.3503 10.06.2010-20:00:00 14.3467 10.06.2010-21:00:00 14.3467 10.06.2010-22:00:00 14.3286 10.06.2010-23:00:00 14.3268 10.07.2010-00:00:00 14.3178 10.07.2010-01:00:00 14.3105 10.07.2010-02:00:00 14.3069 10.07.2010-03:00:00 14.3069 10.07.2010-04:00:00 14.3033 10.07.2010-05:00:00 14.2997 10.07.2010-06:00:00 14.2961 10.07.2010-07:00:00 14.2942 10.07.2010-08:00:00 14.2888 10.07.2010-09:00:00 14.2870 10.07.2010-10:00:00 14.2834 10.07.2010-11:00:00 14.2798 10.07.2010-12:00:00 14.2743 10.07.2010-13:00:00 14.2671 10.07.2010-14:00:00 14.2599 10.07.2010-15:00:00 14.2599 10.07.2010-16:00:00 14.2526 10.07.2010-17:00:00 14.2472 10.07.2010-18:00:00 14.2400 10.07.2010-19:00:00 14.2381 10.07.2010-20:00:00 14.2309 10.07.2010-21:00:00 14.2255 10.07.2010-22:00:00 14.2200 10.07.2010-23:00:00 14.2182 10.08.2010-00:00:00 14.2128 10.08.2010-01:00:00 14.2092 10.08.2010-02:00:00 14.2038 10.08.2010-03:00:00 14.2001 10.08.2010-04:00:00 14.1965 10.08.2010-05:00:00 14.1965 10.08.2010-06:00:00 14.1911 10.08.2010-07:00:00 14.1875 10.08.2010-08:00:00 14.1820 10.08.2010-09:00:00 14.1784 10.08.2010-10:00:00 14.1730 10.08.2010-11:00:00 14.1694 10.08.2010-12:00:00 14.1603 10.08.2010-13:00:00 14.1549 10.08.2010-14:00:00 14.1495 10.08.2010-15:00:00 14.1495 10.08.2010-16:00:00 14.1495 10.08.2010-17:00:00 14.1422 10.08.2010-18:00:00 14.1386 10.08.2010-19:00:00 14.1368 10.08.2010-20:00:00 14.1332 10.08.2010-21:00:00 14.1278 10.08.2010-22:00:00 14.1205 10.08.2010-23:00:00 14.1079 10.09.2010-00:00:00 14.1042 10.09.2010-01:00:00 14.1006 10.09.2010-02:00:00 14.0970 10.09.2010-03:00:00 14.0952 10.09.2010-04:00:00 14.0898 10.09.2010-05:00:00 14.0879 10.09.2010-06:00:00 14.0879 10.09.2010-07:00:00 14.0843 10.09.2010-08:00:00 14.0807 10.09.2010-09:00:00 14.0771 10.09.2010-10:00:00 14.0735 10.09.2010-11:00:00 14.0699 10.09.2010-12:00:00 14.0680 10.09.2010-13:00:00 14.0717 10.09.2010-14:00:00 14.0717 10.09.2010-15:00:00 14.0771 10.09.2010-16:00:00 14.0861 10.09.2010-17:00:00 14.0879 10.09.2010-18:00:00 14.0916 10.09.2010-19:00:00 14.0988 10.09.2010-20:00:00 14.1060 10.09.2010-21:00:00 14.1042 10.09.2010-22:00:00 14.1060 10.09.2010-23:00:00 14.1205 10.10.2010-00:00:00 14.1241 10.10.2010-01:00:00 14.1350 10.10.2010-02:00:00 14.1422 10.10.2010-03:00:00 14.1495 10.10.2010-04:00:00 14.1477 10.10.2010-05:00:00 14.1495 10.10.2010-06:00:00 14.1513 10.10.2010-07:00:00 14.1513 10.10.2010-08:00:00 14.1567 10.10.2010-09:00:00 14.1766 10.10.2010-10:00:00 14.2182 10.10.2010-11:00:00 14.3160 10.10.2010-12:00:00 14.4300 10.10.2010-13:00:00 14.5440 10.10.2010-14:00:00 14.6435 10.10.2010-15:00:00 14.7322 10.10.2010-16:00:00 14.8136 10.10.2010-17:00:00 14.8824 10.10.2010-18:00:00 14.9511 10.10.2010-19:00:00 15.0127 10.10.2010-20:00:00 15.0651 10.10.2010-21:00:00 15.1212 10.10.2010-22:00:00 15.1792 10.10.2010-23:00:00 15.2334 10.11.2010-00:00:00 15.2642 10.11.2010-01:00:00 15.2932 10.11.2010-02:00:00 15.3275 10.11.2010-03:00:00 15.3674 10.11.2010-04:00:00 15.3981 10.11.2010-05:00:00 15.4325 10.11.2010-06:00:00 15.4651 10.11.2010-07:00:00 15.4904 10.11.2010-08:00:00 15.5103 10.11.2010-09:00:00 15.5248 10.11.2010-10:00:00 15.5411 10.11.2010-11:00:00 15.5610 10.11.2010-12:00:00 15.5755 10.11.2010-13:00:00 15.5881 10.11.2010-14:00:00 15.5990 10.11.2010-15:00:00 15.6008 10.11.2010-16:00:00 15.6153 10.11.2010-17:00:00 15.6279 10.11.2010-18:00:00 15.6370 10.11.2010-19:00:00 15.6478 10.11.2010-20:00:00 15.6515 10.11.2010-21:00:00 15.6605 10.11.2010-22:00:00 15.6696 10.11.2010-23:00:00 15.6786 10.12.2010-00:00:00 15.6768 10.12.2010-01:00:00 15.6822 10.12.2010-02:00:00 15.6840 10.12.2010-03:00:00 15.6895 10.12.2010-04:00:00 15.6985 10.12.2010-05:00:00 15.6985 10.12.2010-06:00:00 15.7039 10.12.2010-07:00:00 15.7021 10.12.2010-08:00:00 15.7003 10.12.2010-09:00:00 15.6985 10.12.2010-10:00:00 15.7003 10.12.2010-11:00:00 15.6949 10.12.2010-12:00:00 15.6967 10.12.2010-13:00:00 15.6913 10.12.2010-14:00:00 15.6895 10.12.2010-15:00:00 15.6877 10.12.2010-16:00:00 15.6858 10.12.2010-17:00:00 15.6750 10.12.2010-18:00:00 15.6714 10.12.2010-19:00:00 15.6750 10.12.2010-20:00:00 15.6768 10.12.2010-21:00:00 15.6750 10.12.2010-22:00:00 15.6732 10.12.2010-23:00:00 15.6678 10.13.2010-00:00:00 15.6659 10.13.2010-01:00:00 15.6551 10.13.2010-02:00:00 15.6569 10.13.2010-03:00:00 15.6497 10.13.2010-04:00:00 15.6460 10.13.2010-05:00:00 15.6388 10.13.2010-06:00:00 15.6316 10.13.2010-07:00:00 15.6243 10.13.2010-08:00:00 15.6207 10.13.2010-09:00:00 15.6135 10.13.2010-10:00:00 15.6062 10.13.2010-11:00:00 15.6062 10.13.2010-12:00:00 15.6062 10.13.2010-13:00:00 15.5954 10.13.2010-14:00:00 15.5899 10.13.2010-15:00:00 15.5773 10.13.2010-16:00:00 15.5718 10.13.2010-17:00:00 15.5646 10.13.2010-18:00:00 15.5519 10.13.2010-19:00:00 15.5393 10.13.2010-20:00:00 15.5338 10.13.2010-21:00:00 15.5194 10.13.2010-22:00:00 15.5085 10.13.2010-23:00:00 15.4976 10.14.2010-00:00:00 15.4886 10.14.2010-01:00:00 15.4796 10.14.2010-02:00:00 15.4777 10.14.2010-03:00:00 15.4651 10.14.2010-04:00:00 15.4578 10.14.2010-05:00:00 15.4542 10.14.2010-06:00:00 15.4452 10.14.2010-07:00:00 15.4361 10.14.2010-08:00:00 15.4325 10.14.2010-09:00:00 15.4271 10.14.2010-10:00:00 15.4144 10.14.2010-11:00:00 15.4054 10.14.2010-12:00:00 15.3945 10.14.2010-13:00:00 15.3891 10.14.2010-14:00:00 15.3800 10.14.2010-15:00:00 15.3710 10.14.2010-16:00:00 15.3637 10.14.2010-17:00:00 15.3511 10.14.2010-18:00:00 15.3348 10.14.2010-19:00:00 15.3275 10.14.2010-20:00:00 15.3221 10.14.2010-21:00:00 15.3131 10.14.2010-22:00:00 15.3058 10.14.2010-23:00:00 15.3040 10.15.2010-00:00:00 15.2986 10.15.2010-01:00:00 15.2932 10.15.2010-02:00:00 15.2913 10.15.2010-03:00:00 15.2805 10.15.2010-04:00:00 15.2787 10.15.2010-05:00:00 15.2769 10.15.2010-06:00:00 15.2751 10.15.2010-07:00:00 15.2733 10.15.2010-08:00:00 15.2714 10.15.2010-09:00:00 15.2642 10.15.2010-10:00:00 15.2588 10.15.2010-11:00:00 15.2497 10.15.2010-12:00:00 15.2461 10.15.2010-13:00:00 15.2407 10.15.2010-14:00:00 15.2353 10.15.2010-15:00:00 15.2298 10.15.2010-16:00:00 15.2280 10.15.2010-17:00:00 15.2244 10.15.2010-18:00:00 15.2190 10.15.2010-19:00:00 15.2117 10.15.2010-20:00:00 15.2027 10.15.2010-21:00:00 15.1936 10.15.2010-22:00:00 15.1846 10.15.2010-23:00:00 15.1810 10.16.2010-00:00:00 15.1629 10.16.2010-01:00:00 15.1629 10.16.2010-02:00:00 15.1629 10.16.2010-03:00:00 15.1611 10.16.2010-04:00:00 15.1502 10.16.2010-05:00:00 15.1484 10.16.2010-06:00:00 15.1430 10.16.2010-07:00:00 15.1393 10.16.2010-08:00:00 15.1321 10.16.2010-09:00:00 15.1231 10.16.2010-10:00:00 15.1176 10.16.2010-11:00:00 15.1122 10.16.2010-12:00:00 15.1050 10.16.2010-13:00:00 15.1013 10.16.2010-14:00:00 15.0941 10.16.2010-15:00:00 15.0905 10.16.2010-16:00:00 15.0814 10.16.2010-17:00:00 15.0760 10.16.2010-18:00:00 15.0706 10.16.2010-19:00:00 15.0633 10.16.2010-20:00:00 15.0489 10.16.2010-21:00:00 15.0380 10.16.2010-22:00:00 15.0344 10.16.2010-23:00:00 15.0253 10.17.2010-00:00:00 15.0235 10.17.2010-01:00:00 15.0181 10.17.2010-02:00:00 15.0090 10.17.2010-03:00:00 15.0054 10.17.2010-04:00:00 15.0000 10.17.2010-05:00:00 14.9928 10.17.2010-06:00:00 14.9891 10.17.2010-07:00:00 14.9819 10.17.2010-08:00:00 14.9783 10.17.2010-09:00:00 14.9747 10.17.2010-10:00:00 14.9674 10.17.2010-11:00:00 14.9602 10.17.2010-12:00:00 14.9457 10.17.2010-13:00:00 14.9403 10.17.2010-14:00:00 14.9294 10.17.2010-15:00:00 14.9222 10.17.2010-16:00:00 14.9131 10.17.2010-17:00:00 14.9023 10.17.2010-18:00:00 14.8987 10.17.2010-19:00:00 14.8950 10.17.2010-20:00:00 14.8950 10.17.2010-21:00:00 14.8914 10.17.2010-22:00:00 14.8842 10.17.2010-23:00:00 14.8824 10.18.2010-00:00:00 14.8769 10.18.2010-01:00:00 14.8733 10.18.2010-02:00:00 14.8679 10.18.2010-03:00:00 14.8570 10.18.2010-04:00:00 14.8498 10.18.2010-05:00:00 14.8371 10.18.2010-06:00:00 14.8335 10.18.2010-07:00:00 14.8263 10.18.2010-08:00:00 14.8227 10.18.2010-09:00:00 14.8190 10.18.2010-10:00:00 14.8172 10.18.2010-11:00:00 14.8064 10.18.2010-12:00:00 14.8028 10.18.2010-13:00:00 14.7955 10.18.2010-14:00:00 14.7919 10.18.2010-15:00:00 14.7883 10.18.2010-16:00:00 14.7810 10.18.2010-17:00:00 14.7647 10.18.2010-18:00:00 14.7521 10.18.2010-19:00:00 14.7412 10.18.2010-20:00:00 14.7304 10.18.2010-21:00:00 14.7141 10.18.2010-22:00:00 14.7068 10.18.2010-23:00:00 14.7014 10.19.2010-00:00:00 14.6906 10.19.2010-01:00:00 14.6869 10.19.2010-02:00:00 14.6815 10.19.2010-03:00:00 14.6725 10.19.2010-04:00:00 14.6688 10.19.2010-05:00:00 14.6634 10.19.2010-06:00:00 14.6562 10.19.2010-07:00:00 14.6471 10.19.2010-08:00:00 14.6471 10.19.2010-09:00:00 14.6435 10.19.2010-10:00:00 14.6399 10.19.2010-11:00:00 14.6345 10.19.2010-12:00:00 14.6290 10.19.2010-13:00:00 14.6290 10.19.2010-14:00:00 14.6236 10.19.2010-15:00:00 14.6127 10.19.2010-16:00:00 14.5965 10.19.2010-17:00:00 14.5892 10.19.2010-18:00:00 14.5802 10.19.2010-19:00:00 14.5675 10.19.2010-20:00:00 14.5585 10.19.2010-21:00:00 14.5476 10.19.2010-22:00:00 14.5422 10.19.2010-23:00:00 14.5404 10.20.2010-00:00:00 14.5367 10.20.2010-01:00:00 14.5313 10.20.2010-02:00:00 14.5295 10.20.2010-03:00:00 14.5277 10.20.2010-04:00:00 14.5223 10.20.2010-05:00:00 14.5114 10.20.2010-06:00:00 14.5078 10.20.2010-07:00:00 14.5042 10.20.2010-08:00:00 14.4915 10.20.2010-09:00:00 14.4897 10.20.2010-10:00:00 14.4897 10.20.2010-11:00:00 14.4824 10.20.2010-12:00:00 14.4752 10.20.2010-13:00:00 14.4716 10.20.2010-14:00:00 14.4643 10.20.2010-15:00:00 14.4643 10.20.2010-16:00:00 14.4589 10.20.2010-17:00:00 14.4444 10.20.2010-18:00:00 14.4408 10.20.2010-19:00:00 14.4336 10.20.2010-20:00:00 14.4227 10.20.2010-21:00:00 14.4209 10.20.2010-22:00:00 14.4137 10.20.2010-23:00:00 14.4028 10.21.2010-00:00:00 14.3974 10.21.2010-01:00:00 14.3956 10.21.2010-02:00:00 14.3847 10.21.2010-03:00:00 14.3793 10.21.2010-04:00:00 14.3775 10.21.2010-05:00:00 14.3702 10.21.2010-06:00:00 14.3648 10.21.2010-07:00:00 14.3576 10.21.2010-08:00:00 14.3540 10.21.2010-09:00:00 14.3467 10.21.2010-10:00:00 14.3413 10.21.2010-11:00:00 14.3286 10.21.2010-12:00:00 14.3196 10.21.2010-13:00:00 14.3123 10.21.2010-14:00:00 14.3087 10.21.2010-15:00:00 14.2997 10.21.2010-16:00:00 14.2942 10.21.2010-17:00:00 14.2816 10.21.2010-18:00:00 14.2780 10.21.2010-19:00:00 14.2761 10.21.2010-20:00:00 14.2617 10.21.2010-21:00:00 14.2617 10.21.2010-22:00:00 14.2562 10.21.2010-23:00:00 14.2508 10.22.2010-00:00:00 14.2490 10.22.2010-01:00:00 14.2454 10.22.2010-02:00:00 14.2418 10.22.2010-03:00:00 14.2381 10.22.2010-04:00:00 14.2309 10.22.2010-05:00:00 14.2255 10.22.2010-06:00:00 14.2200 10.22.2010-07:00:00 14.2146 10.22.2010-08:00:00 14.2092 10.22.2010-09:00:00 14.2038 10.22.2010-10:00:00 14.2038 10.22.2010-11:00:00 14.2038 10.22.2010-12:00:00 14.2020 10.22.2010-13:00:00 14.2001 10.22.2010-14:00:00 14.1983 10.22.2010-15:00:00 14.1929 10.22.2010-16:00:00 14.1911 10.22.2010-17:00:00 14.1857 10.22.2010-18:00:00 14.1839 10.22.2010-19:00:00 14.1784 10.22.2010-20:00:00 14.1748 10.22.2010-21:00:00 14.1730 10.22.2010-22:00:00 14.1640 10.22.2010-23:00:00 14.1621 10.23.2010-00:00:00 14.1567 10.23.2010-01:00:00 14.1531 10.23.2010-02:00:00 14.1440 10.23.2010-03:00:00 14.1422 10.23.2010-04:00:00 14.1386 10.23.2010-05:00:00 14.1386 10.23.2010-06:00:00 14.1350 10.23.2010-07:00:00 14.1314 10.23.2010-08:00:00 14.1278 10.23.2010-09:00:00 14.1223 10.23.2010-10:00:00 14.1314 10.23.2010-11:00:00 14.1386 10.23.2010-12:00:00 14.1477 10.23.2010-13:00:00 14.1549 10.23.2010-14:00:00 14.1640 10.23.2010-15:00:00 14.1730 10.23.2010-16:00:00 14.1839 10.23.2010-17:00:00 14.1929 10.23.2010-18:00:00 14.1965 10.23.2010-19:00:00 14.1965 10.23.2010-20:00:00 14.2038 10.23.2010-21:00:00 14.2074 10.23.2010-22:00:00 14.2056 10.23.2010-23:00:00 14.2074 10.24.2010-00:00:00 14.2092 10.24.2010-01:00:00 14.2092 10.24.2010-02:00:00 14.2038 10.24.2010-03:00:00 14.1983 10.24.2010-04:00:00 14.2020 10.24.2010-05:00:00 14.2056 10.24.2010-06:00:00 14.2020 10.24.2010-07:00:00 14.2110 10.24.2010-08:00:00 14.2182 10.24.2010-09:00:00 14.2273 10.24.2010-10:00:00 14.2363 10.24.2010-11:00:00 14.2436 10.24.2010-12:00:00 14.2490 10.24.2010-13:00:00 14.2581 10.24.2010-14:00:00 14.2816 10.24.2010-15:00:00 14.3051 10.24.2010-16:00:00 14.3377 10.24.2010-17:00:00 14.3739 10.24.2010-18:00:00 14.4227 10.24.2010-19:00:00 14.5005 10.24.2010-20:00:00 14.5838 10.24.2010-21:00:00 14.7087 10.24.2010-22:00:00 14.8317 10.24.2010-23:00:00 14.9204 10.25.2010-00:00:00 15.0290 10.25.2010-01:00:00 15.1176 10.25.2010-02:00:00 15.2298 10.25.2010-03:00:00 15.3312 10.25.2010-04:00:00 15.4850 10.25.2010-05:00:00 15.6587 10.25.2010-06:00:00 15.8288 10.25.2010-07:00:00 15.9917 10.25.2010-08:00:00 16.0876 10.25.2010-09:00:00 16.1889 10.25.2010-10:00:00 16.2957 10.25.2010-11:00:00 16.3844 10.25.2010-12:00:00 16.4568 10.25.2010-13:00:00 16.5219 10.25.2010-14:00:00 16.6124 10.25.2010-15:00:00 16.6974 10.25.2010-16:00:00 16.7843 10.25.2010-17:00:00 16.8549 10.25.2010-18:00:00 16.9254 10.25.2010-19:00:00 17.0051 10.25.2010-20:00:00 17.0901 10.25.2010-21:00:00 17.1444 10.25.2010-22:00:00 17.1806 10.25.2010-23:00:00 17.2168 10.26.2010-00:00:00 17.2584 10.26.2010-01:00:00 17.2910 10.26.2010-02:00:00 17.3380 10.26.2010-03:00:00 17.3778 10.26.2010-04:00:00 17.4050 10.26.2010-05:00:00 17.4339 10.26.2010-06:00:00 17.4665 10.26.2010-07:00:00 17.5045 10.26.2010-08:00:00 17.5244 10.26.2010-09:00:00 17.5480 10.26.2010-10:00:00 17.5733 10.26.2010-11:00:00 17.5986 10.26.2010-12:00:00 17.6185 10.26.2010-13:00:00 17.6294 10.26.2010-14:00:00 17.6583 10.26.2010-15:00:00 17.6782 10.26.2010-16:00:00 17.7108 10.26.2010-17:00:00 17.7506 10.26.2010-18:00:00 17.7760 10.26.2010-19:00:00 17.8158 10.26.2010-20:00:00 17.8646 10.26.2010-21:00:00 17.9298 10.26.2010-22:00:00 17.9931 10.26.2010-23:00:00 18.0293 10.27.2010-00:00:00 18.0727 10.27.2010-01:00:00 18.0908 10.27.2010-02:00:00 18.1144 10.27.2010-03:00:00 18.1307 10.27.2010-04:00:00 18.1451 10.27.2010-05:00:00 18.1524 10.27.2010-06:00:00 18.1668 10.27.2010-07:00:00 18.1759 10.27.2010-08:00:00 18.1922 10.27.2010-09:00:00 18.1994 10.27.2010-10:00:00 18.2121 10.27.2010-11:00:00 18.2284 10.27.2010-12:00:00 18.2392 10.27.2010-13:00:00 18.2483 10.27.2010-14:00:00 18.2573 10.27.2010-15:00:00 18.2664 10.27.2010-16:00:00 18.2700 10.27.2010-17:00:00 18.2754 10.27.2010-18:00:00 18.2863 10.27.2010-19:00:00 18.2881 10.27.2010-20:00:00 18.2971 10.27.2010-21:00:00 18.3026 10.27.2010-22:00:00 18.3080 10.27.2010-23:00:00 18.3207 10.28.2010-00:00:00 18.3261 10.28.2010-01:00:00 18.3315 10.28.2010-02:00:00 18.3333 10.28.2010-03:00:00 18.3333 10.28.2010-04:00:00 18.3351 10.28.2010-05:00:00 18.3370 10.28.2010-06:00:00 18.3442 10.28.2010-07:00:00 18.3460 10.28.2010-08:00:00 18.3550 10.28.2010-09:00:00 18.3569 10.28.2010-10:00:00 18.3605 10.28.2010-11:00:00 18.3532 10.28.2010-12:00:00 18.3442 10.28.2010-13:00:00 18.3550 10.28.2010-14:00:00 18.3587 10.28.2010-15:00:00 18.3550 10.28.2010-16:00:00 18.3532 10.28.2010-17:00:00 18.3514 10.28.2010-18:00:00 18.3478 10.28.2010-19:00:00 18.3442 10.28.2010-20:00:00 18.3370 10.28.2010-21:00:00 18.3225 10.28.2010-22:00:00 18.3008 10.28.2010-23:00:00 18.2881 10.29.2010-00:00:00 18.2809 10.29.2010-01:00:00 18.2809 10.29.2010-02:00:00 18.2754 10.29.2010-03:00:00 18.2754 10.29.2010-04:00:00 18.2628 10.29.2010-05:00:00 18.2501 10.29.2010-06:00:00 18.2410 10.29.2010-07:00:00 18.2266 10.29.2010-08:00:00 18.2139 10.29.2010-09:00:00 18.1976 10.29.2010-10:00:00 18.1831 10.29.2010-11:00:00 18.1723 10.29.2010-12:00:00 18.1578 10.29.2010-13:00:00 18.1415 10.29.2010-14:00:00 18.1288 10.29.2010-15:00:00 18.1126 10.29.2010-16:00:00 18.1053 10.29.2010-17:00:00 18.0945 10.29.2010-18:00:00 18.0854 10.29.2010-19:00:00 18.0727 10.29.2010-20:00:00 18.0637 10.29.2010-21:00:00 18.0528 10.29.2010-22:00:00 18.0402 10.29.2010-23:00:00 18.0293 10.30.2010-00:00:00 18.0094 10.30.2010-01:00:00 17.9967 10.30.2010-02:00:00 17.9805 10.30.2010-03:00:00 17.9732 10.30.2010-04:00:00 17.9587 10.30.2010-05:00:00 17.9551 10.30.2010-06:00:00 17.9479 10.30.2010-07:00:00 17.9352 10.30.2010-08:00:00 17.9244 10.30.2010-09:00:00 17.9171 10.30.2010-10:00:00 17.8954 10.30.2010-11:00:00 17.8845 10.30.2010-12:00:00 17.8809 10.30.2010-13:00:00 17.8701 10.30.2010-14:00:00 17.8592 10.30.2010-15:00:00 17.8393 10.30.2010-16:00:00 17.8266 10.30.2010-17:00:00 17.8140 10.30.2010-18:00:00 17.8013 10.30.2010-19:00:00 17.7886 10.30.2010-20:00:00 17.7850 10.30.2010-21:00:00 17.7796 10.30.2010-22:00:00 17.7669 10.30.2010-23:00:00 17.7524 10.31.2010-00:00:00 17.7524 10.31.2010-01:00:00 17.7488 10.31.2010-02:00:00 17.7434 10.31.2010-03:00:00 17.7398 10.31.2010-04:00:00 17.7343 10.31.2010-05:00:00 17.7343 10.31.2010-06:00:00 17.7271 10.31.2010-07:00:00 17.7181 10.31.2010-08:00:00 17.7235 10.31.2010-09:00:00 17.7217 10.31.2010-10:00:00 17.7217 10.31.2010-11:00:00 17.7217 10.31.2010-12:00:00 17.7181 10.31.2010-13:00:00 17.7217 10.31.2010-14:00:00 17.7235 10.31.2010-15:00:00 17.7307 10.31.2010-16:00:00 17.7362 10.31.2010-17:00:00 17.7343 10.31.2010-18:00:00 17.7307 10.31.2010-19:00:00 17.7307 10.31.2010-20:00:00 17.7289 10.31.2010-21:00:00 17.7253 10.31.2010-22:00:00 17.7289 10.31.2010-23:00:00 17.7325 11.01.2010-00:00:00 17.7307 11.01.2010-01:00:00 17.7289 11.01.2010-02:00:00 17.7289 11.01.2010-03:00:00 17.7289 11.01.2010-04:00:00 17.7307 11.01.2010-05:00:00 17.7289 11.01.2010-06:00:00 17.7253 11.01.2010-07:00:00 17.7199 11.01.2010-08:00:00 17.7217 11.01.2010-09:00:00 17.7181 11.01.2010-10:00:00 17.7108 11.01.2010-11:00:00 17.7036 11.01.2010-12:00:00 17.7036 11.01.2010-13:00:00 17.6963 11.01.2010-14:00:00 17.6982 11.01.2010-15:00:00 17.6982 11.01.2010-16:00:00 17.6963 11.01.2010-17:00:00 17.6963 11.01.2010-18:00:00 17.7036 11.01.2010-19:00:00 17.7144 11.01.2010-20:00:00 17.7380 11.01.2010-21:00:00 17.7923 11.01.2010-22:00:00 17.8574 11.01.2010-23:00:00 17.9262 11.02.2010-00:00:00 17.9967 11.02.2010-01:00:00 18.0637 11.02.2010-02:00:00 18.1361 11.02.2010-03:00:00 18.2121 11.02.2010-04:00:00 18.2573 11.02.2010-05:00:00 18.3080 11.02.2010-06:00:00 18.3659 11.02.2010-07:00:00 18.4003 11.02.2010-08:00:00 18.4347 11.02.2010-09:00:00 18.4618 11.02.2010-10:00:00 18.4872 11.02.2010-11:00:00 18.5197 11.02.2010-12:00:00 18.5414 11.02.2010-13:00:00 18.5505 11.02.2010-14:00:00 18.5650 11.02.2010-15:00:00 18.5813 11.02.2010-16:00:00 18.5975 11.02.2010-17:00:00 18.6120 11.02.2010-18:00:00 18.6265 11.02.2010-19:00:00 18.6446 11.02.2010-20:00:00 18.6591 11.02.2010-21:00:00 18.6717 11.02.2010-22:00:00 18.6916 11.02.2010-23:00:00 18.6971 11.03.2010-00:00:00 18.7061 11.03.2010-01:00:00 18.7170 11.03.2010-02:00:00 18.7296 11.03.2010-03:00:00 18.7351 11.03.2010-04:00:00 18.7423 11.03.2010-05:00:00 18.7514 11.03.2010-06:00:00 18.7532 11.03.2010-07:00:00 18.7622 11.03.2010-08:00:00 18.7604 11.03.2010-09:00:00 18.7622 11.03.2010-10:00:00 18.7568 11.03.2010-11:00:00 18.7550 11.03.2010-12:00:00 18.7532 11.03.2010-13:00:00 18.7459 11.03.2010-14:00:00 18.7477 11.03.2010-15:00:00 18.7459 11.03.2010-16:00:00 18.7441 11.03.2010-17:00:00 18.7441 11.03.2010-18:00:00 18.7333 11.03.2010-19:00:00 18.7315 11.03.2010-20:00:00 18.7278 11.03.2010-21:00:00 18.7224 11.03.2010-22:00:00 18.7242 11.03.2010-23:00:00 18.7224 11.04.2010-00:00:00 18.7152 11.04.2010-01:00:00 18.7043 11.04.2010-02:00:00 18.6953 11.04.2010-03:00:00 18.6916 11.04.2010-04:00:00 18.6754 11.04.2010-05:00:00 18.6663 11.04.2010-06:00:00 18.6554 11.04.2010-07:00:00 18.6464 11.04.2010-08:00:00 18.6337 11.04.2010-09:00:00 18.6211 11.04.2010-10:00:00 18.6066 11.04.2010-11:00:00 18.5939 11.04.2010-12:00:00 18.5776 11.04.2010-13:00:00 18.5722 11.04.2010-14:00:00 18.5613 11.04.2010-15:00:00 18.5541 11.04.2010-16:00:00 18.5378 11.04.2010-17:00:00 18.5215 11.04.2010-18:00:00 18.5089 11.04.2010-19:00:00 18.4926 11.04.2010-20:00:00 18.4727 11.04.2010-21:00:00 18.4600 11.04.2010-22:00:00 18.4437 11.04.2010-23:00:00 18.4256 11.05.2010-00:00:00 18.4130 11.05.2010-01:00:00 18.3931 11.05.2010-02:00:00 18.3768 11.05.2010-03:00:00 18.3713 11.05.2010-04:00:00 18.3641 11.05.2010-05:00:00 18.3388 11.05.2010-06:00:00 18.3189 11.05.2010-07:00:00 18.3062 11.05.2010-08:00:00 18.2953 11.05.2010-09:00:00 18.2845 11.05.2010-10:00:00 18.2700 11.05.2010-11:00:00 18.2573 11.05.2010-12:00:00 18.2429 11.05.2010-13:00:00 18.2266 11.05.2010-14:00:00 18.2048 11.05.2010-15:00:00 18.1958 11.05.2010-16:00:00 18.1886 11.05.2010-17:00:00 18.1759 11.05.2010-18:00:00 18.1596 11.05.2010-19:00:00 18.1506 11.05.2010-20:00:00 18.1343 11.05.2010-21:00:00 18.1180 11.05.2010-22:00:00 18.1126 11.05.2010-23:00:00 18.0945 11.06.2010-00:00:00 18.0836 11.06.2010-01:00:00 18.0746 11.06.2010-02:00:00 18.0583 11.06.2010-03:00:00 18.0528 11.06.2010-04:00:00 18.0402 11.06.2010-05:00:00 18.0275 11.06.2010-06:00:00 18.0094 11.06.2010-07:00:00 18.0004 11.06.2010-08:00:00 17.9913 11.06.2010-09:00:00 17.9823 11.06.2010-10:00:00 17.9750 11.06.2010-11:00:00 17.9678 11.06.2010-12:00:00 17.9533 11.06.2010-13:00:00 17.9461 11.06.2010-14:00:00 17.9406 11.06.2010-15:00:00 17.9352 11.06.2010-16:00:00 17.9425 11.06.2010-17:00:00 17.9515 11.06.2010-18:00:00 17.9569 11.06.2010-19:00:00 17.9587 11.06.2010-20:00:00 17.9642 11.06.2010-21:00:00 17.9678 11.06.2010-22:00:00 17.9660 11.06.2010-23:00:00 17.9624 11.07.2010-00:00:00 17.9678 11.07.2010-01:00:00 17.9805 11.07.2010-02:00:00 18.0166 11.07.2010-03:00:00 18.0528 11.07.2010-04:00:00 18.0854 11.07.2010-05:00:00 18.1144 11.07.2010-06:00:00 18.1397 11.07.2010-07:00:00 18.1759 11.07.2010-08:00:00 18.2157 11.07.2010-09:00:00 18.2320 11.07.2010-10:00:00 18.2519 11.07.2010-11:00:00 18.2682 11.07.2010-12:00:00 18.2935 11.07.2010-13:00:00 18.3062 11.07.2010-14:00:00 18.3170 11.07.2010-15:00:00 18.3297 11.07.2010-16:00:00 18.3514 11.07.2010-17:00:00 18.3641 11.07.2010-18:00:00 18.3768 11.07.2010-19:00:00 18.3804 11.07.2010-20:00:00 18.3804 11.07.2010-21:00:00 18.3876 11.07.2010-22:00:00 18.3876 11.07.2010-23:00:00 18.3931 11.08.2010-00:00:00 18.4039 11.08.2010-01:00:00 18.4021 11.08.2010-02:00:00 18.4057 11.08.2010-03:00:00 18.4075 11.08.2010-04:00:00 18.4130 11.08.2010-05:00:00 18.4111 11.08.2010-06:00:00 18.4130 11.08.2010-07:00:00 18.4166 11.08.2010-08:00:00 18.4220 11.08.2010-09:00:00 18.4220 11.08.2010-10:00:00 18.4220 11.08.2010-11:00:00 18.4202 11.08.2010-12:00:00 18.4184 11.08.2010-13:00:00 18.4148 11.08.2010-14:00:00 18.4148 11.08.2010-15:00:00 18.4166 11.08.2010-16:00:00 18.4148 11.08.2010-17:00:00 18.4075 11.08.2010-18:00:00 18.4039 11.08.2010-19:00:00 18.4039 11.08.2010-20:00:00 18.3949 11.08.2010-21:00:00 18.3912 11.08.2010-22:00:00 18.3804 11.08.2010-23:00:00 18.3731 11.09.2010-00:00:00 18.3695 11.09.2010-01:00:00 18.3659 11.09.2010-02:00:00 18.3623 11.09.2010-03:00:00 18.3550 11.09.2010-04:00:00 18.3460 11.09.2010-05:00:00 18.3514 11.09.2010-06:00:00 18.3514 11.09.2010-07:00:00 18.3406 11.09.2010-08:00:00 18.3333 11.09.2010-09:00:00 18.3261 11.09.2010-10:00:00 18.3170 11.09.2010-11:00:00 18.3080 11.09.2010-12:00:00 18.2899 11.09.2010-13:00:00 18.2772 11.09.2010-14:00:00 18.2700 11.09.2010-15:00:00 18.2573 11.09.2010-16:00:00 18.2501 11.09.2010-17:00:00 18.2429 11.09.2010-18:00:00 18.2447 11.09.2010-19:00:00 18.2483 11.09.2010-20:00:00 18.2465 11.09.2010-21:00:00 18.2519 11.09.2010-22:00:00 18.2682 11.09.2010-23:00:00 18.2736 11.10.2010-00:00:00 18.2718 11.10.2010-01:00:00 18.2700 11.10.2010-02:00:00 18.2664 11.10.2010-03:00:00 18.2591 11.10.2010-04:00:00 18.2501 11.10.2010-05:00:00 18.2410 11.10.2010-06:00:00 18.2284 11.10.2010-07:00:00 18.2302 11.10.2010-08:00:00 18.2229 11.10.2010-09:00:00 18.2157 11.10.2010-10:00:00 18.2067 11.10.2010-11:00:00 18.1976 11.10.2010-12:00:00 18.1831 11.10.2010-13:00:00 18.1705 11.10.2010-14:00:00 18.1650 11.10.2010-15:00:00 18.1542 11.10.2010-16:00:00 18.1433 11.10.2010-17:00:00 18.1343 11.10.2010-18:00:00 18.1252 11.10.2010-19:00:00 18.1126 11.10.2010-20:00:00 18.1035 11.10.2010-21:00:00 18.0963 11.10.2010-22:00:00 18.0872 11.10.2010-23:00:00 18.0782 11.11.2010-00:00:00 18.0637 11.11.2010-01:00:00 18.0528 11.11.2010-02:00:00 18.0420 11.11.2010-03:00:00 18.0420 11.11.2010-04:00:00 18.0293 11.11.2010-05:00:00 18.0166 11.11.2010-06:00:00 18.0112 11.11.2010-07:00:00 18.0022 11.11.2010-08:00:00 17.9967 11.11.2010-09:00:00 17.9895 11.11.2010-10:00:00 17.9732 11.11.2010-11:00:00 17.9551 11.11.2010-12:00:00 17.9515 11.11.2010-13:00:00 17.9425 11.11.2010-14:00:00 17.9388 11.11.2010-15:00:00 17.9298 11.11.2010-16:00:00 17.9189 11.11.2010-17:00:00 17.9081 11.11.2010-18:00:00 17.9063 11.11.2010-19:00:00 17.8972 11.11.2010-20:00:00 17.8918 11.11.2010-21:00:00 17.8900 11.11.2010-22:00:00 17.8864 11.11.2010-23:00:00 17.8864 11.12.2010-00:00:00 17.8900 11.12.2010-01:00:00 17.9171 11.12.2010-02:00:00 17.9334 11.12.2010-03:00:00 17.9388 11.12.2010-04:00:00 17.9461 11.12.2010-05:00:00 17.9479 11.12.2010-06:00:00 17.9370 11.12.2010-07:00:00 17.9352 11.12.2010-08:00:00 17.9298 11.12.2010-09:00:00 17.9334 11.12.2010-10:00:00 17.9443 11.12.2010-11:00:00 17.9443 11.12.2010-12:00:00 17.9497 11.12.2010-13:00:00 17.9461 11.12.2010-14:00:00 17.9461 11.12.2010-15:00:00 17.9479 11.12.2010-16:00:00 17.9497 11.12.2010-17:00:00 17.9533 11.12.2010-18:00:00 17.9497 11.12.2010-19:00:00 17.9551 11.12.2010-20:00:00 17.9551 11.12.2010-21:00:00 17.9569 11.12.2010-22:00:00 17.9569 11.12.2010-23:00:00 17.9533 11.13.2010-00:00:00 17.9569 11.13.2010-01:00:00 17.9714 11.13.2010-02:00:00 17.9696 11.13.2010-03:00:00 17.9732 11.13.2010-04:00:00 17.9660 11.13.2010-05:00:00 17.9642 11.13.2010-06:00:00 17.9678 11.13.2010-07:00:00 17.9714 11.13.2010-08:00:00 17.9678 11.13.2010-09:00:00 17.9606 11.13.2010-10:00:00 17.9587 11.13.2010-11:00:00 17.9551 11.13.2010-12:00:00 17.9515 11.13.2010-13:00:00 17.9479 11.13.2010-14:00:00 17.9479 11.13.2010-15:00:00 17.9569 11.13.2010-16:00:00 17.9624 11.13.2010-17:00:00 17.9823 11.13.2010-18:00:00 17.9986 11.13.2010-19:00:00 18.0022 11.13.2010-20:00:00 18.0257 11.13.2010-21:00:00 18.0456 11.13.2010-22:00:00 18.0637 11.13.2010-23:00:00 18.0691 11.14.2010-00:00:00 18.0836 11.14.2010-01:00:00 18.0927 11.14.2010-02:00:00 18.1071 11.14.2010-03:00:00 18.1180 11.14.2010-04:00:00 18.1343 11.14.2010-05:00:00 18.1506 11.14.2010-06:00:00 18.1922 11.14.2010-07:00:00 18.2103 11.14.2010-08:00:00 18.2374 11.14.2010-09:00:00 18.2772 11.14.2010-10:00:00 18.3080 11.14.2010-11:00:00 18.3333 11.14.2010-12:00:00 18.3605 11.14.2010-13:00:00 18.3931 11.14.2010-14:00:00 18.4256 11.14.2010-15:00:00 18.4492 11.14.2010-16:00:00 18.4835 11.14.2010-17:00:00 18.5125 11.14.2010-18:00:00 18.5523 11.14.2010-19:00:00 18.5686 11.14.2010-20:00:00 18.5903 11.14.2010-21:00:00 18.6156 11.14.2010-22:00:00 18.6319 11.14.2010-23:00:00 18.6645 11.15.2010-00:00:00 18.6862 11.15.2010-01:00:00 18.7043 11.15.2010-02:00:00 18.7170 11.15.2010-03:00:00 18.7351 11.15.2010-04:00:00 18.7423 11.15.2010-05:00:00 18.7441 11.15.2010-06:00:00 18.7604 11.15.2010-07:00:00 18.7695 11.15.2010-08:00:00 18.7731 11.15.2010-09:00:00 18.7857 11.15.2010-10:00:00 18.7984 11.15.2010-11:00:00 18.8075 11.15.2010-12:00:00 18.8165 11.15.2010-13:00:00 18.8237 11.15.2010-14:00:00 18.8328 11.15.2010-15:00:00 18.8400 11.15.2010-16:00:00 18.8473 11.15.2010-17:00:00 18.8527 11.15.2010-18:00:00 18.8690 11.15.2010-19:00:00 18.8907 11.15.2010-20:00:00 18.9233 11.15.2010-21:00:00 18.9703 11.15.2010-22:00:00 19.0156 11.15.2010-23:00:00 19.0753 11.16.2010-00:00:00 19.1350 11.16.2010-01:00:00 19.1820 11.16.2010-02:00:00 19.2291 11.16.2010-03:00:00 19.2888 11.16.2010-04:00:00 19.3250 11.16.2010-05:00:00 19.3485 11.16.2010-06:00:00 19.3883 11.16.2010-07:00:00 19.4137 11.16.2010-08:00:00 19.4408 11.16.2010-09:00:00 19.4734 11.16.2010-10:00:00 19.5096 11.16.2010-11:00:00 19.5367 11.16.2010-12:00:00 19.5530 11.16.2010-13:00:00 19.5566 11.16.2010-14:00:00 19.5675 11.16.2010-15:00:00 19.5784 11.16.2010-16:00:00 19.5965 11.16.2010-17:00:00 19.6055 11.16.2010-18:00:00 19.6182 11.16.2010-19:00:00 19.6254 11.16.2010-20:00:00 19.6363 11.16.2010-21:00:00 19.6345 11.16.2010-22:00:00 19.6507 11.16.2010-23:00:00 19.6544 11.17.2010-00:00:00 19.6670 11.17.2010-01:00:00 19.6743 11.17.2010-02:00:00 19.6833 11.17.2010-03:00:00 19.6851 11.17.2010-04:00:00 19.6960 11.17.2010-05:00:00 19.6960 11.17.2010-06:00:00 19.6978 11.17.2010-07:00:00 19.6978 11.17.2010-08:00:00 19.6996 11.17.2010-09:00:00 19.6996 11.17.2010-10:00:00 19.7123 11.17.2010-11:00:00 19.7159 11.17.2010-12:00:00 19.7213 11.17.2010-13:00:00 19.7267 11.17.2010-14:00:00 19.7304 11.17.2010-15:00:00 19.7448 11.17.2010-16:00:00 19.7539 11.17.2010-17:00:00 19.7629 11.17.2010-18:00:00 19.7828 11.17.2010-19:00:00 19.8082 11.17.2010-20:00:00 19.8426 11.17.2010-21:00:00 19.8878 11.17.2010-22:00:00 19.9077 11.17.2010-23:00:00 19.9439 11.18.2010-00:00:00 19.9747 11.18.2010-01:00:00 20.0054 11.18.2010-02:00:00 20.0416 11.18.2010-03:00:00 20.0489 11.18.2010-04:00:00 20.0615 11.18.2010-05:00:00 20.0651 11.18.2010-06:00:00 20.0670 11.18.2010-07:00:00 20.0706 11.18.2010-08:00:00 20.0742 11.18.2010-09:00:00 20.0760 11.18.2010-10:00:00 20.0814 11.18.2010-11:00:00 20.0905 11.18.2010-12:00:00 20.0941 11.18.2010-13:00:00 20.0995 11.18.2010-14:00:00 20.1031 11.18.2010-15:00:00 20.0995 11.18.2010-16:00:00 20.0995 11.18.2010-17:00:00 20.0977 11.18.2010-18:00:00 20.1050 11.18.2010-19:00:00 20.1194 11.18.2010-20:00:00 20.1249 11.18.2010-21:00:00 20.1393 11.18.2010-22:00:00 20.1484 11.18.2010-23:00:00 20.1611 11.19.2010-00:00:00 20.1701 11.19.2010-01:00:00 20.1647 11.19.2010-02:00:00 20.1810 11.19.2010-03:00:00 20.1755 11.19.2010-04:00:00 20.1755 11.19.2010-05:00:00 20.1683 11.19.2010-06:00:00 20.1665 11.19.2010-07:00:00 20.1592 11.19.2010-08:00:00 20.1611 11.19.2010-09:00:00 20.1629 11.19.2010-10:00:00 20.1574 11.19.2010-11:00:00 20.1502 11.19.2010-12:00:00 20.1538 11.19.2010-13:00:00 20.1430 11.19.2010-14:00:00 20.1357 11.19.2010-15:00:00 20.1212 11.19.2010-16:00:00 20.1122 11.19.2010-17:00:00 20.1013 11.19.2010-18:00:00 20.0923 11.19.2010-19:00:00 20.0851 11.19.2010-20:00:00 20.0706 11.19.2010-21:00:00 20.0597 11.19.2010-22:00:00 20.0579 11.19.2010-23:00:00 20.0434 11.20.2010-00:00:00 20.0308 11.20.2010-01:00:00 20.0145 11.20.2010-02:00:00 19.9946 11.20.2010-03:00:00 19.9765 11.20.2010-04:00:00 19.9729 11.20.2010-05:00:00 19.9548 11.20.2010-06:00:00 19.9367 11.20.2010-07:00:00 19.9204 11.20.2010-08:00:00 19.9258 11.20.2010-09:00:00 19.9149 11.20.2010-10:00:00 19.8987 11.20.2010-11:00:00 19.8806 11.20.2010-12:00:00 19.8679 11.20.2010-13:00:00 19.8534 11.20.2010-14:00:00 19.8317 11.20.2010-15:00:00 19.8064 11.20.2010-16:00:00 19.8046 11.20.2010-17:00:00 19.7847 11.20.2010-18:00:00 19.7720 11.20.2010-19:00:00 19.7557 11.20.2010-20:00:00 19.7412 11.20.2010-21:00:00 19.7159 11.20.2010-22:00:00 19.6942 11.20.2010-23:00:00 19.6743 11.21.2010-00:00:00 19.6562 11.21.2010-01:00:00 19.6507 11.21.2010-02:00:00 19.6326 11.21.2010-03:00:00 19.6218 11.21.2010-04:00:00 19.6164 11.21.2010-05:00:00 19.5965 11.21.2010-06:00:00 19.5874 11.21.2010-07:00:00 19.5585 11.21.2010-08:00:00 19.5422 11.21.2010-09:00:00 19.5277 11.21.2010-10:00:00 19.5168 11.21.2010-11:00:00 19.4915 11.21.2010-12:00:00 19.4662 11.21.2010-13:00:00 19.4625 11.21.2010-14:00:00 19.4463 11.21.2010-15:00:00 19.4390 11.21.2010-16:00:00 19.4300 11.21.2010-17:00:00 19.4101 11.21.2010-18:00:00 19.4028 11.21.2010-19:00:00 19.3902 11.21.2010-20:00:00 19.3793 11.21.2010-21:00:00 19.3757 11.21.2010-22:00:00 19.3648 11.21.2010-23:00:00 19.3630 11.22.2010-00:00:00 19.3576 11.22.2010-01:00:00 19.3395 11.22.2010-02:00:00 19.3359 11.22.2010-03:00:00 19.3196 11.22.2010-04:00:00 19.3214 11.22.2010-05:00:00 19.3123 11.22.2010-06:00:00 19.2997 11.22.2010-07:00:00 19.2798 11.22.2010-08:00:00 19.2707 11.22.2010-09:00:00 19.2617 11.22.2010-10:00:00 19.2508 11.22.2010-11:00:00 19.2345 11.22.2010-12:00:00 19.2164 11.22.2010-13:00:00 19.2074 11.22.2010-14:00:00 19.1947 11.22.2010-15:00:00 19.1784 11.22.2010-16:00:00 19.1730 11.22.2010-17:00:00 19.1621 11.22.2010-18:00:00 19.1440 11.22.2010-19:00:00 19.1368 11.22.2010-20:00:00 19.1278 11.22.2010-21:00:00 19.1187 11.22.2010-22:00:00 19.1060 11.22.2010-23:00:00 19.0970 11.23.2010-00:00:00 19.0843 11.23.2010-01:00:00 19.0771 11.23.2010-02:00:00 19.0608 11.23.2010-03:00:00 19.0373 11.23.2010-04:00:00 19.0246 11.23.2010-05:00:00 19.0192 11.23.2010-06:00:00 19.0156 11.23.2010-07:00:00 18.9993 11.23.2010-08:00:00 18.9884 11.23.2010-09:00:00 18.9812 11.23.2010-10:00:00 18.9703 11.23.2010-11:00:00 18.9432 11.23.2010-12:00:00 18.9323 11.23.2010-13:00:00 18.9197 11.23.2010-14:00:00 18.9016 11.23.2010-15:00:00 18.8817 11.23.2010-16:00:00 18.8654 11.23.2010-17:00:00 18.8509 11.23.2010-18:00:00 18.8346 11.23.2010-19:00:00 18.8219 11.23.2010-20:00:00 18.8129 11.23.2010-21:00:00 18.7966 11.23.2010-22:00:00 18.7785 11.23.2010-23:00:00 18.7676 11.24.2010-00:00:00 18.7514 11.24.2010-01:00:00 18.7405 11.24.2010-02:00:00 18.7224 11.24.2010-03:00:00 18.7115 11.24.2010-04:00:00 18.6989 11.24.2010-05:00:00 18.6826 11.24.2010-06:00:00 18.6699 11.24.2010-07:00:00 18.6554 11.24.2010-08:00:00 18.6428 11.24.2010-09:00:00 18.6301 11.24.2010-10:00:00 18.6138 11.24.2010-11:00:00 18.5921 11.24.2010-12:00:00 18.5813 11.24.2010-13:00:00 18.5722 11.24.2010-14:00:00 18.5632 11.24.2010-15:00:00 18.5523 11.24.2010-16:00:00 18.5360 11.24.2010-17:00:00 18.5233 11.24.2010-18:00:00 18.5071 11.24.2010-19:00:00 18.4926 11.24.2010-20:00:00 18.4817 11.24.2010-21:00:00 18.4654 11.24.2010-22:00:00 18.4546 11.24.2010-23:00:00 18.4419 11.25.2010-00:00:00 18.4220 11.25.2010-01:00:00 18.4093 11.25.2010-02:00:00 18.4039 11.25.2010-03:00:00 18.3949 11.25.2010-04:00:00 18.3750 11.25.2010-05:00:00 18.3623 11.25.2010-06:00:00 18.3496 11.25.2010-07:00:00 18.3424 11.25.2010-08:00:00 18.3333 11.25.2010-09:00:00 18.3243 11.25.2010-10:00:00 18.3080 11.25.2010-11:00:00 18.2917 11.25.2010-12:00:00 18.2754 11.25.2010-13:00:00 18.2646 11.25.2010-14:00:00 18.2483 11.25.2010-15:00:00 18.2374 11.25.2010-16:00:00 18.2320 11.25.2010-17:00:00 18.2229 11.25.2010-18:00:00 18.2103 11.25.2010-19:00:00 18.2012 11.25.2010-20:00:00 18.1922 11.25.2010-21:00:00 18.1976 11.25.2010-22:00:00 18.1976 11.25.2010-23:00:00 18.2121 11.26.2010-00:00:00 18.2193 11.26.2010-01:00:00 18.2229 11.26.2010-02:00:00 18.2229 11.26.2010-03:00:00 18.2284 11.26.2010-04:00:00 18.2157 11.26.2010-05:00:00 18.2103 11.26.2010-06:00:00 18.1940 11.26.2010-07:00:00 18.1886 11.26.2010-08:00:00 18.1813 11.26.2010-09:00:00 18.1831 11.26.2010-10:00:00 18.1849 11.26.2010-11:00:00 18.1813 11.26.2010-12:00:00 18.1868 11.26.2010-13:00:00 18.1904 11.26.2010-14:00:00 18.1976 11.26.2010-15:00:00 18.2048 11.26.2010-16:00:00 18.2229 11.26.2010-17:00:00 18.2682 11.26.2010-18:00:00 18.3062 11.26.2010-19:00:00 18.3279 11.26.2010-20:00:00 18.3460 11.26.2010-21:00:00 18.3750 11.26.2010-22:00:00 18.4021 11.26.2010-23:00:00 18.4093 11.27.2010-00:00:00 18.4148 11.27.2010-01:00:00 18.4184 11.27.2010-02:00:00 18.4238 11.27.2010-03:00:00 18.4202 11.27.2010-04:00:00 18.4256 11.27.2010-05:00:00 18.4274 11.27.2010-06:00:00 18.4292 11.27.2010-07:00:00 18.4365 11.27.2010-08:00:00 18.4383 11.27.2010-09:00:00 18.4383 11.27.2010-10:00:00 18.4455 11.27.2010-11:00:00 18.4546 11.27.2010-12:00:00 18.4510 11.27.2010-13:00:00 18.4473 11.27.2010-14:00:00 18.4437 11.27.2010-15:00:00 18.4546 11.27.2010-16:00:00 18.4582 11.27.2010-17:00:00 18.4618 11.27.2010-18:00:00 18.4600 11.27.2010-19:00:00 18.4510 11.27.2010-20:00:00 18.4492 11.27.2010-21:00:00 18.4455 11.27.2010-22:00:00 18.4455 11.27.2010-23:00:00 18.4401 11.28.2010-00:00:00 18.4347 11.28.2010-01:00:00 18.4347 11.28.2010-02:00:00 18.4329 11.28.2010-03:00:00 18.4383 11.28.2010-04:00:00 18.4365 11.28.2010-05:00:00 18.4292 11.28.2010-06:00:00 18.4220 11.28.2010-07:00:00 18.4148 11.28.2010-08:00:00 18.4130 11.28.2010-09:00:00 18.4075 11.28.2010-10:00:00 18.4057 11.28.2010-11:00:00 18.4021 11.28.2010-12:00:00 18.3876 11.28.2010-13:00:00 18.3840 11.28.2010-14:00:00 18.3804 11.28.2010-15:00:00 18.3786 11.28.2010-16:00:00 18.3641 11.28.2010-17:00:00 18.3605 11.28.2010-18:00:00 18.3514 11.28.2010-19:00:00 18.3442 11.28.2010-20:00:00 18.3424 11.28.2010-21:00:00 18.3297 11.28.2010-22:00:00 18.3207 11.28.2010-23:00:00 18.3098 11.29.2010-00:00:00 18.2935 11.29.2010-01:00:00 18.2935 11.29.2010-02:00:00 18.2935 11.29.2010-03:00:00 18.2881 11.29.2010-04:00:00 18.2863 11.29.2010-05:00:00 18.2809 11.29.2010-06:00:00 18.2700 11.29.2010-07:00:00 18.2664 11.29.2010-08:00:00 18.2537 11.29.2010-09:00:00 18.2447 11.29.2010-10:00:00 18.2410 11.29.2010-11:00:00 18.2248 11.29.2010-12:00:00 18.2157 11.29.2010-13:00:00 18.2085 11.29.2010-14:00:00 18.1958 11.29.2010-15:00:00 18.1886 11.29.2010-16:00:00 18.1759 11.29.2010-17:00:00 18.1632 11.29.2010-18:00:00 18.1506 11.29.2010-19:00:00 18.1343 11.29.2010-20:00:00 18.1270 11.29.2010-21:00:00 18.1180 11.29.2010-22:00:00 18.1162 11.29.2010-23:00:00 18.1071 11.30.2010-00:00:00 18.1017 11.30.2010-01:00:00 18.1017 11.30.2010-02:00:00 18.1089 11.30.2010-03:00:00 18.1252 11.30.2010-04:00:00 18.1180 11.30.2010-05:00:00 18.1180 11.30.2010-06:00:00 18.1198 11.30.2010-07:00:00 18.1198 11.30.2010-08:00:00 18.1252 11.30.2010-09:00:00 18.1270 11.30.2010-10:00:00 18.1234 11.30.2010-11:00:00 18.1325 11.30.2010-12:00:00 18.1343 11.30.2010-13:00:00 18.1288 11.30.2010-14:00:00 18.1397 11.30.2010-15:00:00 18.1524 11.30.2010-16:00:00 18.1741 11.30.2010-17:00:00 18.1994 11.30.2010-18:00:00 18.2085 11.30.2010-19:00:00 18.2320 11.30.2010-20:00:00 18.2519 11.30.2010-21:00:00 18.2664 11.30.2010-22:00:00 18.2790 11.30.2010-23:00:00 18.2899 12.01.2010-00:00:00 18.3261 12.01.2010-01:00:00 18.3912 12.01.2010-02:00:00 18.4455 12.01.2010-03:00:00 18.5089 12.01.2010-04:00:00 18.5595 12.01.2010-05:00:00 18.6229 12.01.2010-06:00:00 18.6808 12.01.2010-07:00:00 18.7206 12.01.2010-08:00:00 18.7568 12.01.2010-09:00:00 18.8056 12.01.2010-10:00:00 18.8455 12.01.2010-11:00:00 18.8726 12.01.2010-12:00:00 18.9016 12.01.2010-13:00:00 18.9287 12.01.2010-14:00:00 18.9504 12.01.2010-15:00:00 18.9685 12.01.2010-16:00:00 18.9848 12.01.2010-17:00:00 19.0011 12.01.2010-18:00:00 19.0119 12.01.2010-19:00:00 19.0373 12.01.2010-20:00:00 19.0499 12.01.2010-21:00:00 19.0608 12.01.2010-22:00:00 19.0735 12.01.2010-23:00:00 19.0825 12.02.2010-00:00:00 19.0988 12.02.2010-01:00:00 19.1060 12.02.2010-02:00:00 19.1151 12.02.2010-03:00:00 19.1314 12.02.2010-04:00:00 19.1440 12.02.2010-05:00:00 19.1513 12.02.2010-06:00:00 19.1658 12.02.2010-07:00:00 19.1730 12.02.2010-08:00:00 19.1839 12.02.2010-09:00:00 19.1802 12.02.2010-10:00:00 19.1802 12.02.2010-11:00:00 19.1820 12.02.2010-12:00:00 19.1784 12.02.2010-13:00:00 19.1730 12.02.2010-14:00:00 19.1730 12.02.2010-15:00:00 19.1694 12.02.2010-16:00:00 19.1640 12.02.2010-17:00:00 19.1640 12.02.2010-18:00:00 19.1585 12.02.2010-19:00:00 19.1549 12.02.2010-20:00:00 19.1440 12.02.2010-21:00:00 19.1386 12.02.2010-22:00:00 19.1296 12.02.2010-23:00:00 19.1296 12.03.2010-00:00:00 19.1278 12.03.2010-01:00:00 19.1133 12.03.2010-02:00:00 19.1006 12.03.2010-03:00:00 19.0879 12.03.2010-04:00:00 19.0771 12.03.2010-05:00:00 19.0680 12.03.2010-06:00:00 19.0608 12.03.2010-07:00:00 19.0499 12.03.2010-08:00:00 19.0463 12.03.2010-09:00:00 19.0409 12.03.2010-10:00:00 19.0391 12.03.2010-11:00:00 19.0337 12.03.2010-12:00:00 19.0246 12.03.2010-13:00:00 19.0119 12.03.2010-14:00:00 18.9993 12.03.2010-15:00:00 18.9848 12.03.2010-16:00:00 18.9739 12.03.2010-17:00:00 18.9703 12.03.2010-18:00:00 18.9558 12.03.2010-19:00:00 18.9396 12.03.2010-20:00:00 18.9160 12.03.2010-21:00:00 18.8979 12.03.2010-22:00:00 18.8853 12.03.2010-23:00:00 18.8744 12.04.2010-00:00:00 18.8599 12.04.2010-01:00:00 18.8455 12.04.2010-02:00:00 18.8274 12.04.2010-03:00:00 18.8201 12.04.2010-04:00:00 18.8075 12.04.2010-05:00:00 18.7930 12.04.2010-06:00:00 18.7803 12.04.2010-07:00:00 18.7658 12.04.2010-08:00:00 18.7477 12.04.2010-09:00:00 18.7351 12.04.2010-10:00:00 18.7242 12.04.2010-11:00:00 18.7170 12.04.2010-12:00:00 18.7061 12.04.2010-13:00:00 18.6934 12.04.2010-14:00:00 18.6844 12.04.2010-15:00:00 18.6717 12.04.2010-16:00:00 18.6554 12.04.2010-17:00:00 18.6482 12.04.2010-18:00:00 18.6337 12.04.2010-19:00:00 18.6193 12.04.2010-20:00:00 18.6102 12.04.2010-21:00:00 18.5993 12.04.2010-22:00:00 18.5867 12.04.2010-23:00:00 18.5776 12.05.2010-00:00:00 18.5722 12.05.2010-01:00:00 18.5559 12.05.2010-02:00:00 18.5487 12.05.2010-03:00:00 18.5342 12.05.2010-04:00:00 18.5288 12.05.2010-05:00:00 18.5143 12.05.2010-06:00:00 18.4998 12.05.2010-07:00:00 18.4908 12.05.2010-08:00:00 18.4835 12.05.2010-09:00:00 18.4781 12.05.2010-10:00:00 18.4636 12.05.2010-11:00:00 18.4600 12.05.2010-12:00:00 18.4492 12.05.2010-13:00:00 18.4365 12.05.2010-14:00:00 18.4238 12.05.2010-15:00:00 18.4220 12.05.2010-16:00:00 18.4130 12.05.2010-17:00:00 18.4021 12.05.2010-18:00:00 18.3967 12.05.2010-19:00:00 18.3840 12.05.2010-20:00:00 18.3804 12.05.2010-21:00:00 18.3750 12.05.2010-22:00:00 18.3677 12.05.2010-23:00:00 18.3623 12.06.2010-00:00:00 18.3532 12.06.2010-01:00:00 18.3388 12.06.2010-02:00:00 18.3261 12.06.2010-03:00:00 18.3170 12.06.2010-04:00:00 18.3026 12.06.2010-05:00:00 18.2971 12.06.2010-06:00:00 18.2863 12.06.2010-07:00:00 18.2827 12.06.2010-08:00:00 18.2772 12.06.2010-09:00:00 18.2700 12.06.2010-10:00:00 18.2646 12.06.2010-11:00:00 18.2555 12.06.2010-12:00:00 18.2392 12.06.2010-13:00:00 18.2302 12.06.2010-14:00:00 18.2211 12.06.2010-15:00:00 18.2067 12.06.2010-16:00:00 18.1976 12.06.2010-17:00:00 18.1976 12.06.2010-18:00:00 18.1904 12.06.2010-19:00:00 18.1831 12.06.2010-20:00:00 18.1741 12.06.2010-21:00:00 18.1632 12.06.2010-22:00:00 18.1614 12.06.2010-23:00:00 18.1506 12.07.2010-00:00:00 18.1451 12.07.2010-01:00:00 18.1361 12.07.2010-02:00:00 18.1343 12.07.2010-03:00:00 18.1216 12.07.2010-04:00:00 18.1107 12.07.2010-05:00:00 18.1071 12.07.2010-06:00:00 18.1035 12.07.2010-07:00:00 18.0963 12.07.2010-08:00:00 18.0890 12.07.2010-09:00:00 18.0872 12.07.2010-10:00:00 18.0872 12.07.2010-11:00:00 18.0872 12.07.2010-12:00:00 18.0945 12.07.2010-13:00:00 18.1053 12.07.2010-14:00:00 18.1180 12.07.2010-15:00:00 18.1307 12.07.2010-16:00:00 18.1451 12.07.2010-17:00:00 18.1506 12.07.2010-18:00:00 18.1578 12.07.2010-19:00:00 18.1560 12.07.2010-20:00:00 18.1578 12.07.2010-21:00:00 18.1650 12.07.2010-22:00:00 18.1614 12.07.2010-23:00:00 18.1578 12.08.2010-00:00:00 18.1614 12.08.2010-01:00:00 18.1650 12.08.2010-02:00:00 18.1614 12.08.2010-03:00:00 18.1668 12.08.2010-04:00:00 18.1614 12.08.2010-05:00:00 18.1596 12.08.2010-06:00:00 18.1578 12.08.2010-07:00:00 18.1650 12.08.2010-08:00:00 18.1741 12.08.2010-09:00:00 18.1795 12.08.2010-10:00:00 18.1849 12.08.2010-11:00:00 18.1886 12.08.2010-12:00:00 18.1886 12.08.2010-13:00:00 18.1904 12.08.2010-14:00:00 18.1976 12.08.2010-15:00:00 18.1958 12.08.2010-16:00:00 18.1994 12.08.2010-17:00:00 18.2085 12.08.2010-18:00:00 18.2048 12.08.2010-19:00:00 18.2085 12.08.2010-20:00:00 18.2012 12.08.2010-21:00:00 18.1976 12.08.2010-22:00:00 18.2012 12.08.2010-23:00:00 18.2048 12.09.2010-00:00:00 18.2030 12.09.2010-01:00:00 18.2085 12.09.2010-02:00:00 18.2175 12.09.2010-03:00:00 18.2193 12.09.2010-04:00:00 18.2229 12.09.2010-05:00:00 18.2302 12.09.2010-06:00:00 18.2374 12.09.2010-07:00:00 18.2429 12.09.2010-08:00:00 18.2483 12.09.2010-09:00:00 18.2573 12.09.2010-10:00:00 18.2591 12.09.2010-11:00:00 18.2591 12.09.2010-12:00:00 18.2609 12.09.2010-13:00:00 18.2646 12.09.2010-14:00:00 18.2700 12.09.2010-15:00:00 18.2736 12.09.2010-16:00:00 18.2917 12.09.2010-17:00:00 18.3026 12.09.2010-18:00:00 18.3134 12.09.2010-19:00:00 18.3261 12.09.2010-20:00:00 18.3370 12.09.2010-21:00:00 18.3496 12.09.2010-22:00:00 18.3695 12.09.2010-23:00:00 18.3731 12.10.2010-00:00:00 18.3876 12.10.2010-01:00:00 18.4256 12.10.2010-02:00:00 18.4817 12.10.2010-03:00:00 18.5288 12.10.2010-04:00:00 18.5885 12.10.2010-05:00:00 18.6428 12.10.2010-06:00:00 18.7007 12.10.2010-07:00:00 18.7495 12.10.2010-08:00:00 18.8038 12.10.2010-09:00:00 18.8527 12.10.2010-10:00:00 18.8961 12.10.2010-11:00:00 18.9377 12.10.2010-12:00:00 18.9703 12.10.2010-13:00:00 18.9938 12.10.2010-14:00:00 19.0101 12.10.2010-15:00:00 19.0282 12.10.2010-16:00:00 19.0463 12.10.2010-17:00:00 19.0590 12.10.2010-18:00:00 19.0662 12.10.2010-19:00:00 19.0753 12.10.2010-20:00:00 19.0825 12.10.2010-21:00:00 19.1060 12.10.2010-22:00:00 19.1187 12.10.2010-23:00:00 19.1241 12.11.2010-00:00:00 19.1296 12.11.2010-01:00:00 19.1404 12.11.2010-02:00:00 19.1422 12.11.2010-03:00:00 19.1513 12.11.2010-04:00:00 19.1567 12.11.2010-05:00:00 19.1640 12.11.2010-06:00:00 19.1676 12.11.2010-07:00:00 19.1676 12.11.2010-08:00:00 19.1748 12.11.2010-09:00:00 19.1712 12.11.2010-10:00:00 19.1766 12.11.2010-11:00:00 19.1802 12.11.2010-12:00:00 19.1748 12.11.2010-13:00:00 19.1766 12.11.2010-14:00:00 19.1766 12.11.2010-15:00:00 19.1820 12.11.2010-16:00:00 19.1748 12.11.2010-17:00:00 19.1748 12.11.2010-18:00:00 19.1694 12.11.2010-19:00:00 19.1676 12.11.2010-20:00:00 19.1658 12.11.2010-21:00:00 19.1676 12.11.2010-22:00:00 19.1567 12.11.2010-23:00:00 19.1531 12.12.2010-00:00:00 19.1567 12.12.2010-01:00:00 19.1658 12.12.2010-02:00:00 19.2182 12.12.2010-03:00:00 19.2743 12.12.2010-04:00:00 19.3684 12.12.2010-05:00:00 19.4390 12.12.2010-06:00:00 19.5747 12.12.2010-07:00:00 19.6924 12.12.2010-08:00:00 19.8426 12.12.2010-09:00:00 20.0000 12.12.2010-10:00:00 20.1846 12.12.2010-11:00:00 20.3619 12.12.2010-12:00:00 20.4958 12.12.2010-13:00:00 20.6370 12.12.2010-14:00:00 20.7438 12.12.2010-15:00:00 20.8125 12.12.2010-16:00:00 20.8505 12.12.2010-17:00:00 20.9211 12.12.2010-18:00:00 20.9790 12.12.2010-19:00:00 21.0261 12.12.2010-20:00:00 21.0912 12.12.2010-21:00:00 21.1726 12.12.2010-22:00:00 21.2505 12.12.2010-23:00:00 21.3174 12.13.2010-00:00:00 21.4025 12.13.2010-01:00:00 21.4875 12.13.2010-02:00:00 21.5907 12.13.2010-03:00:00 21.6377 12.13.2010-04:00:00 21.6685 12.13.2010-05:00:00 21.6920 12.13.2010-06:00:00 21.7354 12.13.2010-07:00:00 21.7517 12.13.2010-08:00:00 21.7608 12.13.2010-09:00:00 21.7825 12.13.2010-10:00:00 21.7952 12.13.2010-11:00:00 21.8042 12.13.2010-12:00:00 21.8096 12.13.2010-13:00:00 21.8187 12.13.2010-14:00:00 21.8332 12.13.2010-15:00:00 21.8332 12.13.2010-16:00:00 21.8422 12.13.2010-17:00:00 21.8386 12.13.2010-18:00:00 21.8440 12.13.2010-19:00:00 21.8494 12.13.2010-20:00:00 21.8494 12.13.2010-21:00:00 21.8476 12.13.2010-22:00:00 21.8368 12.13.2010-23:00:00 21.8350 12.14.2010-00:00:00 21.8404 12.14.2010-01:00:00 21.8476 12.14.2010-02:00:00 21.8512 12.14.2010-03:00:00 21.8621 12.14.2010-04:00:00 21.8621 12.14.2010-05:00:00 21.8693 12.14.2010-06:00:00 21.8693 12.14.2010-07:00:00 21.8730 12.14.2010-08:00:00 21.8657 12.14.2010-09:00:00 21.8784 12.14.2010-10:00:00 21.8856 12.14.2010-11:00:00 21.8965 12.14.2010-12:00:00 21.9254 12.14.2010-13:00:00 21.9580 12.14.2010-14:00:00 21.9616 12.14.2010-15:00:00 21.9653 12.14.2010-16:00:00 21.9761 12.14.2010-17:00:00 21.9689 12.14.2010-18:00:00 21.9870 12.14.2010-19:00:00 21.9888 12.14.2010-20:00:00 21.9870 12.14.2010-21:00:00 21.9924 12.14.2010-22:00:00 21.9996 12.14.2010-23:00:00 21.9942 12.15.2010-00:00:00 22.0087 12.15.2010-01:00:00 22.0141 12.15.2010-02:00:00 22.0159 12.15.2010-03:00:00 22.0214 12.15.2010-04:00:00 22.0159 12.15.2010-05:00:00 22.0177 12.15.2010-06:00:00 22.0105 12.15.2010-07:00:00 22.0105 12.15.2010-08:00:00 21.9978 12.15.2010-09:00:00 22.0033 12.15.2010-10:00:00 22.0014 12.15.2010-11:00:00 22.0105 12.15.2010-12:00:00 22.0051 12.15.2010-13:00:00 22.0069 12.15.2010-14:00:00 22.0014 12.15.2010-15:00:00 21.9942 12.15.2010-16:00:00 21.9870 12.15.2010-17:00:00 21.9852 12.15.2010-18:00:00 21.9797 12.15.2010-19:00:00 21.9761 12.15.2010-20:00:00 21.9653 12.15.2010-21:00:00 21.9562 12.15.2010-22:00:00 21.9526 12.15.2010-23:00:00 21.9417 12.16.2010-00:00:00 21.9236 12.16.2010-01:00:00 21.9200 12.16.2010-02:00:00 21.9037 12.16.2010-03:00:00 21.9001 12.16.2010-04:00:00 21.8965 12.16.2010-05:00:00 21.8856 12.16.2010-06:00:00 21.8675 12.16.2010-07:00:00 21.8531 12.16.2010-08:00:00 21.8494 12.16.2010-09:00:00 21.8313 12.16.2010-10:00:00 21.8114 12.16.2010-11:00:00 21.8024 12.16.2010-12:00:00 21.7843 12.16.2010-13:00:00 21.7644 12.16.2010-14:00:00 21.7318 12.16.2010-15:00:00 21.7191 12.16.2010-16:00:00 21.7083 12.16.2010-17:00:00 21.6956 12.16.2010-18:00:00 21.6739 12.16.2010-19:00:00 21.6468 12.16.2010-20:00:00 21.6341 12.16.2010-21:00:00 21.6142 12.16.2010-22:00:00 21.5961 12.16.2010-23:00:00 21.5780 12.17.2010-00:00:00 21.5527 12.17.2010-01:00:00 21.5418 12.17.2010-02:00:00 21.5273 12.17.2010-03:00:00 21.5183 12.17.2010-04:00:00 21.4929 12.17.2010-05:00:00 21.4604 12.17.2010-06:00:00 21.4368 12.17.2010-07:00:00 21.4260 12.17.2010-08:00:00 21.4169 12.17.2010-09:00:00 21.4025 12.17.2010-10:00:00 21.3717 12.17.2010-11:00:00 21.3645 12.17.2010-12:00:00 21.3482 12.17.2010-13:00:00 21.3391 12.17.2010-14:00:00 21.3174 12.17.2010-15:00:00 21.2975 12.17.2010-16:00:00 21.2812 12.17.2010-17:00:00 21.2649 12.17.2010-18:00:00 21.2523 12.17.2010-19:00:00 21.2305 12.17.2010-20:00:00 21.2106 12.17.2010-21:00:00 21.1998 12.17.2010-22:00:00 21.1799 12.17.2010-23:00:00 21.1744 12.18.2010-00:00:00 21.1545 12.18.2010-01:00:00 21.1419 12.18.2010-02:00:00 21.1292 12.18.2010-03:00:00 21.1202 12.18.2010-04:00:00 21.0966 12.18.2010-05:00:00 21.0749 12.18.2010-06:00:00 21.0532 12.18.2010-07:00:00 21.0405 12.18.2010-08:00:00 21.0243 12.18.2010-09:00:00 20.9971 12.18.2010-10:00:00 20.9844 12.18.2010-11:00:00 20.9754 12.18.2010-12:00:00 20.9609 12.18.2010-13:00:00 20.9519 12.18.2010-14:00:00 20.9283 12.18.2010-15:00:00 20.9084 12.18.2010-16:00:00 20.8976 12.18.2010-17:00:00 20.8795 12.18.2010-18:00:00 20.8741 12.18.2010-19:00:00 20.8632 12.18.2010-20:00:00 20.8560 12.18.2010-21:00:00 20.8433 12.18.2010-22:00:00 20.8324 12.18.2010-23:00:00 20.8143 12.19.2010-00:00:00 20.7980 12.19.2010-01:00:00 20.7836 12.19.2010-02:00:00 20.7673 12.19.2010-03:00:00 20.7474 12.19.2010-04:00:00 20.7383 12.19.2010-05:00:00 20.7239 12.19.2010-06:00:00 20.7076 12.19.2010-07:00:00 20.6985 12.19.2010-08:00:00 20.6949 12.19.2010-09:00:00 20.6840 12.19.2010-10:00:00 20.6659 12.19.2010-11:00:00 20.6551 12.19.2010-12:00:00 20.6533 12.19.2010-13:00:00 20.6442 12.19.2010-14:00:00 20.6207 12.19.2010-15:00:00 20.6062 12.19.2010-16:00:00 20.5936 12.19.2010-17:00:00 20.5899 12.19.2010-18:00:00 20.5791 12.19.2010-19:00:00 20.5700 12.19.2010-20:00:00 20.5592 12.19.2010-21:00:00 20.5357 12.19.2010-22:00:00 20.5194 12.19.2010-23:00:00 20.5085 12.20.2010-00:00:00 20.4958 12.20.2010-01:00:00 20.4904 12.20.2010-02:00:00 20.4777 12.20.2010-03:00:00 20.4687 12.20.2010-04:00:00 20.4578 12.20.2010-05:00:00 20.4542 12.20.2010-06:00:00 20.4271 12.20.2010-07:00:00 20.4108 12.20.2010-08:00:00 20.4035 12.20.2010-09:00:00 20.3909 12.20.2010-10:00:00 20.3782 12.20.2010-11:00:00 20.3692 12.20.2010-12:00:00 20.3529 12.20.2010-13:00:00 20.3474 12.20.2010-14:00:00 20.3330 12.20.2010-15:00:00 20.3167 12.20.2010-16:00:00 20.3004 12.20.2010-17:00:00 20.2823 12.20.2010-18:00:00 20.2733 12.20.2010-19:00:00 20.2606 12.20.2010-20:00:00 20.2515 12.20.2010-21:00:00 20.2371 12.20.2010-22:00:00 20.2280 12.20.2010-23:00:00 20.2135 12.21.2010-00:00:00 20.2045 12.21.2010-01:00:00 20.1882 12.21.2010-02:00:00 20.1773 12.21.2010-03:00:00 20.1556 12.21.2010-04:00:00 20.1484 12.21.2010-05:00:00 20.1321 12.21.2010-06:00:00 20.1194 12.21.2010-07:00:00 20.0995 12.21.2010-08:00:00 20.0887 12.21.2010-09:00:00 20.0760 12.21.2010-10:00:00 20.0597 12.21.2010-11:00:00 20.0434 12.21.2010-12:00:00 20.0398 12.21.2010-13:00:00 20.0290 12.21.2010-14:00:00 20.0145 12.21.2010-15:00:00 19.9964 12.21.2010-16:00:00 19.9801 12.21.2010-17:00:00 19.9692 12.21.2010-18:00:00 19.9529 12.21.2010-19:00:00 19.9421 12.21.2010-20:00:00 19.9403 12.21.2010-21:00:00 19.9113 12.21.2010-22:00:00 19.8987 12.21.2010-23:00:00 19.8824 12.22.2010-00:00:00 19.8643 12.22.2010-01:00:00 19.8570 12.22.2010-02:00:00 19.8426 12.22.2010-03:00:00 19.8299 12.22.2010-04:00:00 19.8136 12.22.2010-05:00:00 19.7919 12.22.2010-06:00:00 19.7810 12.22.2010-07:00:00 19.7684 12.22.2010-08:00:00 19.7593 12.22.2010-09:00:00 19.7448 12.22.2010-10:00:00 19.7286 12.22.2010-11:00:00 19.7195 12.22.2010-12:00:00 19.7068 12.22.2010-13:00:00 19.6960 12.22.2010-14:00:00 19.6851 12.22.2010-15:00:00 19.6779 12.22.2010-16:00:00 19.6688 12.22.2010-17:00:00 19.6688 12.22.2010-18:00:00 19.6598 12.22.2010-19:00:00 19.6544 12.22.2010-20:00:00 19.6471 12.22.2010-21:00:00 19.6326 12.22.2010-22:00:00 19.6182 12.22.2010-23:00:00 19.6001 12.23.2010-00:00:00 19.5838 12.23.2010-01:00:00 19.5693 12.23.2010-02:00:00 19.5548 12.23.2010-03:00:00 19.5404 12.23.2010-04:00:00 19.5295 12.23.2010-05:00:00 19.5186 12.23.2010-06:00:00 19.5042 12.23.2010-07:00:00 19.4933 12.23.2010-08:00:00 19.4861 12.23.2010-09:00:00 19.4716 12.23.2010-10:00:00 19.4625 12.23.2010-11:00:00 19.4499 12.23.2010-12:00:00 19.4426 12.23.2010-13:00:00 19.4300 12.23.2010-14:00:00 19.4191 12.23.2010-15:00:00 19.3992 12.23.2010-16:00:00 19.3883 12.23.2010-17:00:00 19.3703 12.23.2010-18:00:00 19.3612 12.23.2010-19:00:00 19.3449 12.23.2010-20:00:00 19.3413 12.23.2010-21:00:00 19.3413 12.23.2010-22:00:00 19.3322 12.23.2010-23:00:00 19.3250 12.24.2010-00:00:00 19.3214 12.24.2010-01:00:00 19.3123 12.24.2010-02:00:00 19.2979 12.24.2010-03:00:00 19.2942 12.24.2010-04:00:00 19.2834 12.24.2010-05:00:00 19.2635 12.24.2010-06:00:00 19.2544 12.24.2010-07:00:00 19.2508 12.24.2010-08:00:00 19.2454 12.24.2010-09:00:00 19.2363 12.24.2010-10:00:00 19.2345 12.24.2010-11:00:00 19.2291 12.24.2010-12:00:00 19.2255 12.24.2010-13:00:00 19.2182 12.24.2010-14:00:00 19.2056 12.24.2010-15:00:00 19.2074 12.24.2010-16:00:00 19.1929 12.24.2010-17:00:00 19.1911 12.24.2010-18:00:00 19.1893 12.24.2010-19:00:00 19.1875 12.24.2010-20:00:00 19.1820 12.24.2010-21:00:00 19.1784 12.24.2010-22:00:00 19.1766 12.24.2010-23:00:00 19.1748 12.25.2010-00:00:00 19.1784 12.25.2010-01:00:00 19.1784 12.25.2010-02:00:00 19.1784 12.25.2010-03:00:00 19.1766 12.25.2010-04:00:00 19.1820 12.25.2010-05:00:00 19.1839 12.25.2010-06:00:00 19.1893 12.25.2010-07:00:00 19.1911 12.25.2010-08:00:00 19.1839 12.25.2010-09:00:00 19.1820 12.25.2010-10:00:00 19.1784 12.25.2010-11:00:00 19.1784 12.25.2010-12:00:00 19.1911 12.25.2010-13:00:00 19.1983 12.25.2010-14:00:00 19.2001 12.25.2010-15:00:00 19.2001 12.25.2010-16:00:00 19.2038 12.25.2010-17:00:00 19.2038 12.25.2010-18:00:00 19.2074 12.25.2010-19:00:00 19.2074 12.25.2010-20:00:00 19.2056 12.25.2010-21:00:00 19.2056 12.25.2010-22:00:00 19.2038 12.25.2010-23:00:00 19.2056 12.26.2010-00:00:00 19.2074 12.26.2010-01:00:00 19.2110 12.26.2010-02:00:00 19.2164 12.26.2010-03:00:00 19.2074 12.26.2010-04:00:00 19.2020 12.26.2010-05:00:00 19.1983 12.26.2010-06:00:00 19.1911 12.26.2010-07:00:00 19.1875 12.26.2010-08:00:00 19.1911 12.26.2010-09:00:00 19.1965 12.26.2010-10:00:00 19.1965 12.26.2010-11:00:00 19.1947 12.26.2010-12:00:00 19.2001 12.26.2010-13:00:00 19.1911 12.26.2010-14:00:00 19.1965 12.26.2010-15:00:00 19.1820 12.26.2010-16:00:00 19.1820 12.26.2010-17:00:00 19.1820 12.26.2010-18:00:00 19.1748 12.26.2010-19:00:00 19.1694 12.26.2010-20:00:00 19.1676 12.26.2010-21:00:00 19.1621 12.26.2010-22:00:00 19.1585 12.26.2010-23:00:00 19.1585 12.27.2010-00:00:00 19.1531 12.27.2010-01:00:00 19.1585 12.27.2010-02:00:00 19.1676 12.27.2010-03:00:00 19.1730 12.27.2010-04:00:00 19.1658 12.27.2010-05:00:00 19.1621 12.27.2010-06:00:00 19.1621 12.27.2010-07:00:00 19.1603 12.27.2010-08:00:00 19.1513 12.27.2010-09:00:00 19.1422 12.27.2010-10:00:00 19.1422 12.27.2010-11:00:00 19.1332 12.27.2010-12:00:00 19.1223 12.27.2010-13:00:00 19.1169 12.27.2010-14:00:00 19.1133 12.27.2010-15:00:00 19.1024 12.27.2010-16:00:00 19.0898 12.27.2010-17:00:00 19.0843 12.27.2010-18:00:00 19.0825 12.27.2010-19:00:00 19.0699 12.27.2010-20:00:00 19.0644 12.27.2010-21:00:00 19.0554 12.27.2010-22:00:00 19.0572 12.27.2010-23:00:00 19.0572 12.28.2010-00:00:00 19.0608 12.28.2010-01:00:00 19.0753 12.28.2010-02:00:00 19.0843 12.28.2010-03:00:00 19.1151 12.28.2010-04:00:00 19.1350 12.28.2010-05:00:00 19.1513 12.28.2010-06:00:00 19.1603 12.28.2010-07:00:00 19.1820 12.28.2010-08:00:00 19.2128 12.28.2010-09:00:00 19.2526 12.28.2010-10:00:00 19.2798 12.28.2010-11:00:00 19.3178 12.28.2010-12:00:00 19.3576 12.28.2010-13:00:00 19.3992 12.28.2010-14:00:00 19.4589 12.28.2010-15:00:00 19.5078 12.28.2010-16:00:00 19.5295 12.28.2010-17:00:00 19.5566 12.28.2010-18:00:00 19.5639 12.28.2010-19:00:00 19.5838 12.28.2010-20:00:00 19.6073 12.28.2010-21:00:00 19.6145 12.28.2010-22:00:00 19.6290 12.28.2010-23:00:00 19.6399 12.29.2010-00:00:00 19.6526 12.29.2010-01:00:00 19.6688 12.29.2010-02:00:00 19.6779 12.29.2010-03:00:00 19.6833 12.29.2010-04:00:00 19.6960 12.29.2010-05:00:00 19.7050 12.29.2010-06:00:00 19.7123 12.29.2010-07:00:00 19.7249 12.29.2010-08:00:00 19.7322 12.29.2010-09:00:00 19.7358 12.29.2010-10:00:00 19.7358 12.29.2010-11:00:00 19.7448 12.29.2010-12:00:00 19.7448 12.29.2010-13:00:00 19.7593 12.29.2010-14:00:00 19.7702 12.29.2010-15:00:00 19.7702 12.29.2010-16:00:00 19.7720 12.29.2010-17:00:00 19.7738 12.29.2010-18:00:00 19.7666 12.29.2010-19:00:00 19.7684 12.29.2010-20:00:00 19.7666 12.29.2010-21:00:00 19.7666 12.29.2010-22:00:00 19.7629 12.29.2010-23:00:00 19.7611 12.30.2010-00:00:00 19.7593 12.30.2010-01:00:00 19.7575 12.30.2010-02:00:00 19.7557 12.30.2010-03:00:00 19.7448 12.30.2010-04:00:00 19.7394 12.30.2010-05:00:00 19.7394 12.30.2010-06:00:00 19.7358 12.30.2010-07:00:00 19.7322 12.30.2010-08:00:00 19.7267 12.30.2010-09:00:00 19.7159 12.30.2010-10:00:00 19.7087 12.30.2010-11:00:00 19.6996 12.30.2010-12:00:00 19.6942 12.30.2010-13:00:00 19.6869 12.30.2010-14:00:00 19.6725 12.30.2010-15:00:00 19.6580 12.30.2010-16:00:00 19.6544 12.30.2010-17:00:00 19.6435 12.30.2010-18:00:00 19.6363 12.30.2010-19:00:00 19.6272 12.30.2010-20:00:00 19.6200 12.30.2010-21:00:00 19.6145 12.30.2010-22:00:00 19.6037 12.30.2010-23:00:00 19.5946 12.31.2010-00:00:00 19.5892 12.31.2010-01:00:00 19.5874 12.31.2010-02:00:00 19.5838 12.31.2010-03:00:00 19.5693 12.31.2010-04:00:00 19.5603 12.31.2010-05:00:00 19.5548 12.31.2010-06:00:00 19.5476 12.31.2010-07:00:00 19.5367 12.31.2010-08:00:00 19.5313 12.31.2010-09:00:00 19.5295 12.31.2010-10:00:00 19.5223 12.31.2010-11:00:00 19.5168 12.31.2010-12:00:00 19.5078 12.31.2010-13:00:00 19.5060 12.31.2010-14:00:00 19.4915 12.31.2010-15:00:00 19.4752 12.31.2010-16:00:00 19.4625 12.31.2010-17:00:00 19.4625 12.31.2010-18:00:00 19.4553 12.31.2010-19:00:00 19.4499 12.31.2010-20:00:00 19.4426 12.31.2010-21:00:00 19.4300 12.31.2010-22:00:00 19.4191 12.31.2010-23:00:00 19.4137 01.01.2011-00:00:00 19.4046 01.01.2011-01:00:00 19.3992 01.01.2011-02:00:00 19.3883 01.01.2011-03:00:00 19.3811 01.01.2011-04:00:00 19.3666 01.01.2011-05:00:00 19.3540 01.01.2011-06:00:00 19.3485 01.01.2011-07:00:00 19.3431 01.01.2011-08:00:00 19.3359 01.01.2011-09:00:00 19.3232 01.01.2011-10:00:00 19.3105 01.01.2011-11:00:00 19.3051 01.01.2011-12:00:00 19.2906 01.01.2011-13:00:00 19.2816 01.01.2011-14:00:00 19.2671 01.01.2011-15:00:00 19.2617 01.01.2011-16:00:00 19.2562 01.01.2011-17:00:00 19.2526 01.01.2011-18:00:00 19.2436 01.01.2011-19:00:00 19.2309 01.01.2011-20:00:00 19.2164 01.01.2011-21:00:00 19.2056 01.01.2011-22:00:00 19.1983 01.01.2011-23:00:00 19.1911 01.02.2011-00:00:00 19.1839 01.02.2011-01:00:00 19.1748 01.02.2011-02:00:00 19.1603 01.02.2011-03:00:00 19.1549 01.02.2011-04:00:00 19.1459 01.02.2011-05:00:00 19.1368 01.02.2011-06:00:00 19.1223 01.02.2011-07:00:00 19.1060 01.02.2011-08:00:00 19.0934 01.02.2011-09:00:00 19.0735 01.02.2011-10:00:00 19.0662 01.02.2011-11:00:00 19.0608 01.02.2011-12:00:00 19.0463 01.02.2011-13:00:00 19.0318 01.02.2011-14:00:00 19.0246 01.02.2011-15:00:00 19.0228 01.02.2011-16:00:00 19.0192 01.02.2011-17:00:00 19.0174 01.02.2011-18:00:00 19.0047 01.02.2011-19:00:00 18.9957 01.02.2011-20:00:00 18.9884 01.02.2011-21:00:00 18.9794 01.02.2011-22:00:00 18.9758 01.02.2011-23:00:00 18.9685 01.03.2011-00:00:00 18.9649 01.03.2011-01:00:00 18.9540 01.03.2011-02:00:00 18.9414 01.03.2011-03:00:00 18.9341 01.03.2011-04:00:00 18.9287 01.03.2011-05:00:00 18.9124 01.03.2011-06:00:00 18.9052 01.03.2011-07:00:00 18.9016 01.03.2011-08:00:00 18.8907 01.03.2011-09:00:00 18.8780 01.03.2011-10:00:00 18.8636 01.03.2011-11:00:00 18.8563 01.03.2011-12:00:00 18.8400 01.03.2011-13:00:00 18.8256 01.03.2011-14:00:00 18.8201 01.03.2011-15:00:00 18.8093 01.03.2011-16:00:00 18.8075 01.03.2011-17:00:00 18.7984 01.03.2011-18:00:00 18.7875 01.03.2011-19:00:00 18.7803 01.03.2011-20:00:00 18.7749 01.03.2011-21:00:00 18.7604 01.03.2011-22:00:00 18.7568 01.03.2011-23:00:00 18.7568 01.04.2011-00:00:00 18.7459 01.04.2011-01:00:00 18.7333 01.04.2011-02:00:00 18.7188 01.04.2011-03:00:00 18.7061 01.04.2011-04:00:00 18.6898 01.04.2011-05:00:00 18.6808 01.04.2011-06:00:00 18.6699 01.04.2011-07:00:00 18.6663 01.04.2011-08:00:00 18.6591 01.04.2011-09:00:00 18.6518 01.04.2011-10:00:00 18.6482 01.04.2011-11:00:00 18.6392 01.04.2011-12:00:00 18.6337 01.04.2011-13:00:00 18.6283 01.04.2011-14:00:00 18.6193 01.04.2011-15:00:00 18.6048 01.04.2011-16:00:00 18.5957 01.04.2011-17:00:00 18.5903 01.04.2011-18:00:00 18.5813 01.04.2011-19:00:00 18.5740 01.04.2011-20:00:00 18.5704 01.04.2011-21:00:00 18.5613 01.04.2011-22:00:00 18.5577 01.04.2011-23:00:00 18.5595 01.05.2011-00:00:00 18.5632 01.05.2011-01:00:00 18.5613 01.05.2011-02:00:00 18.5758 01.05.2011-03:00:00 18.5758 01.05.2011-04:00:00 18.5885 01.05.2011-05:00:00 18.6030 01.05.2011-06:00:00 18.5939 01.05.2011-07:00:00 18.6012 01.05.2011-08:00:00 18.6211 01.05.2011-09:00:00 18.6428 01.05.2011-10:00:00 18.6916 01.05.2011-11:00:00 18.7260 01.05.2011-12:00:00 18.7948 01.05.2011-13:00:00 18.8708 01.05.2011-14:00:00 18.9305 01.05.2011-15:00:00 18.9884 01.05.2011-16:00:00 19.0518 01.05.2011-17:00:00 19.1060 01.05.2011-18:00:00 19.1712 01.05.2011-19:00:00 19.2454 01.05.2011-20:00:00 19.3268 01.05.2011-21:00:00 19.4209 01.05.2011-22:00:00 19.5078 01.05.2011-23:00:00 19.6001 01.06.2011-00:00:00 19.6960 01.06.2011-01:00:00 19.7593 01.06.2011-02:00:00 19.8498 01.06.2011-03:00:00 19.9330 01.06.2011-04:00:00 20.0308 01.06.2011-05:00:00 20.1231 01.06.2011-06:00:00 20.2063 01.06.2011-07:00:00 20.2859 01.06.2011-08:00:00 20.3511 01.06.2011-09:00:00 20.4198 01.06.2011-10:00:00 20.4832 01.06.2011-11:00:00 20.5284 01.06.2011-12:00:00 20.5556 01.06.2011-13:00:00 20.5863 01.06.2011-14:00:00 20.6098 01.06.2011-15:00:00 20.6424 01.06.2011-16:00:00 20.6877 01.06.2011-17:00:00 20.7564 01.06.2011-18:00:00 20.8071 01.06.2011-19:00:00 20.8505 01.06.2011-20:00:00 20.8813 01.06.2011-21:00:00 20.9193 01.06.2011-22:00:00 20.9392 01.06.2011-23:00:00 20.9573 01.07.2011-00:00:00 20.9808 01.07.2011-01:00:00 21.0007 01.07.2011-02:00:00 21.0152 01.07.2011-03:00:00 21.0279 01.07.2011-04:00:00 21.0351 01.07.2011-05:00:00 21.0550 01.07.2011-06:00:00 21.0532 01.07.2011-07:00:00 21.0604 01.07.2011-08:00:00 21.0677 01.07.2011-09:00:00 21.0713 01.07.2011-10:00:00 21.0822 01.07.2011-11:00:00 21.1021 01.07.2011-12:00:00 21.1202 01.07.2011-13:00:00 21.1364 01.07.2011-14:00:00 21.1509 01.07.2011-15:00:00 21.1835 01.07.2011-16:00:00 21.2215 01.07.2011-17:00:00 21.2541 01.07.2011-18:00:00 21.2993 01.07.2011-19:00:00 21.3482 01.07.2011-20:00:00 21.3916 01.07.2011-21:00:00 21.4242 01.07.2011-22:00:00 21.4513 01.07.2011-23:00:00 21.4694 01.08.2011-00:00:00 21.4929 01.08.2011-01:00:00 21.5074 01.08.2011-02:00:00 21.5110 01.08.2011-03:00:00 21.5147 01.08.2011-04:00:00 21.5219 01.08.2011-05:00:00 21.5291 01.08.2011-06:00:00 21.5382 01.08.2011-07:00:00 21.5400 01.08.2011-08:00:00 21.5418 01.08.2011-09:00:00 21.5472 01.08.2011-10:00:00 21.5490 01.08.2011-11:00:00 21.5581 01.08.2011-12:00:00 21.5581 01.08.2011-13:00:00 21.5563 01.08.2011-14:00:00 21.5581 01.08.2011-15:00:00 21.5581 01.08.2011-16:00:00 21.5617 01.08.2011-17:00:00 21.5653 01.08.2011-18:00:00 21.5653 01.08.2011-19:00:00 21.5635 01.08.2011-20:00:00 21.5599 01.08.2011-21:00:00 21.5581 01.08.2011-22:00:00 21.5581 01.08.2011-23:00:00 21.5581 01.09.2011-00:00:00 21.5563 01.09.2011-01:00:00 21.5508 01.09.2011-02:00:00 21.5545 01.09.2011-03:00:00 21.5490 01.09.2011-04:00:00 21.5472 01.09.2011-05:00:00 21.5400 01.09.2011-06:00:00 21.5490 01.09.2011-07:00:00 21.5400 01.09.2011-08:00:00 21.5400 01.09.2011-09:00:00 21.5255 01.09.2011-10:00:00 21.5309 01.09.2011-11:00:00 21.5237 01.09.2011-12:00:00 21.5092 01.09.2011-13:00:00 21.5092 01.09.2011-14:00:00 21.5074 01.09.2011-15:00:00 21.5020 01.09.2011-16:00:00 21.4911 01.09.2011-17:00:00 21.4821 01.09.2011-18:00:00 21.4712 01.09.2011-19:00:00 21.4567 01.09.2011-20:00:00 21.4441 01.09.2011-21:00:00 21.4224 01.09.2011-22:00:00 21.4115 01.09.2011-23:00:00 21.3970 01.10.2011-00:00:00 21.3862 01.10.2011-01:00:00 21.3717 01.10.2011-02:00:00 21.3500 01.10.2011-03:00:00 21.3319 01.10.2011-04:00:00 21.3047 01.10.2011-05:00:00 21.2939 01.10.2011-06:00:00 21.2794 01.10.2011-07:00:00 21.2595 01.10.2011-08:00:00 21.2324 01.10.2011-09:00:00 21.2143 01.10.2011-10:00:00 21.1907 01.10.2011-11:00:00 21.1708 01.10.2011-12:00:00 21.1509 01.10.2011-13:00:00 21.1364 01.10.2011-14:00:00 21.1256 01.10.2011-15:00:00 21.1111 01.10.2011-16:00:00 21.0822 01.10.2011-17:00:00 21.0659 01.10.2011-18:00:00 21.0550 01.10.2011-19:00:00 21.0387 01.10.2011-20:00:00 21.0206 01.10.2011-21:00:00 21.0025 01.10.2011-22:00:00 20.9772 01.10.2011-23:00:00 20.9609 01.11.2011-00:00:00 20.9519 01.11.2011-01:00:00 20.9392 01.11.2011-02:00:00 20.9265 01.11.2011-03:00:00 20.9084 01.11.2011-04:00:00 20.8903 01.11.2011-05:00:00 20.8704 01.11.2011-06:00:00 20.8560 01.11.2011-07:00:00 20.8379 01.11.2011-08:00:00 20.8306 01.11.2011-09:00:00 20.8198 01.11.2011-10:00:00 20.8107 01.11.2011-11:00:00 20.8053 01.11.2011-12:00:00 20.7872 01.11.2011-13:00:00 20.7637 01.11.2011-14:00:00 20.7401 01.11.2011-15:00:00 20.7293 01.11.2011-16:00:00 20.7202 01.11.2011-17:00:00 20.7112 01.11.2011-18:00:00 20.7039 01.11.2011-19:00:00 20.6985 01.11.2011-20:00:00 20.6877 01.11.2011-21:00:00 20.6804 01.11.2011-22:00:00 20.6678 01.11.2011-23:00:00 20.6569 01.12.2011-00:00:00 20.6442 01.12.2011-01:00:00 20.6297 01.12.2011-02:00:00 20.6297 01.12.2011-03:00:00 20.6171 01.12.2011-04:00:00 20.6117 01.12.2011-05:00:00 20.5972 01.12.2011-06:00:00 20.5845 01.12.2011-07:00:00 20.5773 01.12.2011-08:00:00 20.5791 01.12.2011-09:00:00 20.5682 01.12.2011-10:00:00 20.5737 01.12.2011-11:00:00 20.5574 01.12.2011-12:00:00 20.5664 01.12.2011-13:00:00 20.5519 01.12.2011-14:00:00 20.5537 01.12.2011-15:00:00 20.5664 01.12.2011-16:00:00 20.5827 01.12.2011-17:00:00 20.6098 01.12.2011-18:00:00 20.6877 01.12.2011-19:00:00 20.7908 01.12.2011-20:00:00 20.9157 01.12.2011-21:00:00 21.0116 01.12.2011-22:00:00 21.0984 01.12.2011-23:00:00 21.1962 01.13.2011-00:00:00 21.2378 01.13.2011-01:00:00 21.3047 01.13.2011-02:00:00 21.3446 01.13.2011-03:00:00 21.3717 01.13.2011-04:00:00 21.3952 01.13.2011-05:00:00 21.4296 01.13.2011-06:00:00 21.4586 01.13.2011-07:00:00 21.4966 01.13.2011-08:00:00 21.5454 01.13.2011-09:00:00 21.6069 01.13.2011-10:00:00 21.6920 01.13.2011-11:00:00 21.7517 01.13.2011-12:00:00 21.8132 01.13.2011-13:00:00 21.8440 01.13.2011-14:00:00 21.8730 01.13.2011-15:00:00 21.9019 01.13.2011-16:00:00 21.9164 01.13.2011-17:00:00 21.9417 01.13.2011-18:00:00 21.9689 01.13.2011-19:00:00 21.9924 01.13.2011-20:00:00 22.0539 01.13.2011-21:00:00 22.1299 01.13.2011-22:00:00 22.1842 01.13.2011-23:00:00 22.2331 01.14.2011-00:00:00 22.2801 01.14.2011-01:00:00 22.3073 01.14.2011-02:00:00 22.3236 01.14.2011-03:00:00 22.3380 01.14.2011-04:00:00 22.3652 01.14.2011-05:00:00 22.3797 01.14.2011-06:00:00 22.3978 01.14.2011-07:00:00 22.4122 01.14.2011-08:00:00 22.4267 01.14.2011-09:00:00 22.4285 01.14.2011-10:00:00 22.4376 01.14.2011-11:00:00 22.4466 01.14.2011-12:00:00 22.4520 01.14.2011-13:00:00 22.4502 01.14.2011-14:00:00 22.4484 01.14.2011-15:00:00 22.4611 01.14.2011-16:00:00 22.4701 01.14.2011-17:00:00 22.4937 01.14.2011-18:00:00 22.5280 01.14.2011-19:00:00 22.5697 01.14.2011-20:00:00 22.6113 01.14.2011-21:00:00 22.6565 01.14.2011-22:00:00 22.7036 01.14.2011-23:00:00 22.7181 01.15.2011-00:00:00 22.7362 01.15.2011-01:00:00 22.7434 01.15.2011-02:00:00 22.7434 01.15.2011-03:00:00 22.7561 01.15.2011-04:00:00 22.7669 01.15.2011-05:00:00 22.7742 01.15.2011-06:00:00 22.7724 01.15.2011-07:00:00 22.7742 01.15.2011-08:00:00 22.7868 01.15.2011-09:00:00 22.7959 01.15.2011-10:00:00 22.7959 01.15.2011-11:00:00 22.8049 01.15.2011-12:00:00 22.8104 01.15.2011-13:00:00 22.8104 01.15.2011-14:00:00 22.8067 01.15.2011-15:00:00 22.7995 01.15.2011-16:00:00 22.7959 01.15.2011-17:00:00 22.7977 01.15.2011-18:00:00 22.7904 01.15.2011-19:00:00 22.7923 01.15.2011-20:00:00 22.7832 01.15.2011-21:00:00 22.7796 01.15.2011-22:00:00 22.7796 01.15.2011-23:00:00 22.7724 01.16.2011-00:00:00 22.7633 01.16.2011-01:00:00 22.7796 01.16.2011-02:00:00 22.7868 01.16.2011-03:00:00 22.8085 01.16.2011-04:00:00 22.8520 01.16.2011-05:00:00 22.8900 01.16.2011-06:00:00 22.9425 01.16.2011-07:00:00 22.9805 01.16.2011-08:00:00 23.0112 01.16.2011-09:00:00 23.0239 01.16.2011-10:00:00 23.0547 01.16.2011-11:00:00 23.0746 01.16.2011-12:00:00 23.0890 01.16.2011-13:00:00 23.0981 01.16.2011-14:00:00 23.1162 01.16.2011-15:00:00 23.1524 01.16.2011-16:00:00 23.1958 01.16.2011-17:00:00 23.2392 01.16.2011-18:00:00 23.2790 01.16.2011-19:00:00 23.3026 01.16.2011-20:00:00 23.3460 01.16.2011-21:00:00 23.4039 01.16.2011-22:00:00 23.4546 01.16.2011-23:00:00 23.4872 01.17.2011-00:00:00 23.5107 01.17.2011-01:00:00 23.5433 01.17.2011-02:00:00 23.5433 01.17.2011-03:00:00 23.5360 01.17.2011-04:00:00 23.5288 01.17.2011-05:00:00 23.5270 01.17.2011-06:00:00 23.5342 01.17.2011-07:00:00 23.5342 01.17.2011-08:00:00 23.5523 01.17.2011-09:00:00 23.5722 01.17.2011-10:00:00 23.5975 01.17.2011-11:00:00 23.6464 01.17.2011-12:00:00 23.6735 01.17.2011-13:00:00 23.6934 01.17.2011-14:00:00 23.7061 01.17.2011-15:00:00 23.7097 01.17.2011-16:00:00 23.7242 01.17.2011-17:00:00 23.7188 01.17.2011-18:00:00 23.7152 01.17.2011-19:00:00 23.7134 01.17.2011-20:00:00 23.6953 01.17.2011-21:00:00 23.6880 01.17.2011-22:00:00 23.6880 01.17.2011-23:00:00 23.6826 01.18.2011-00:00:00 23.6735 01.18.2011-01:00:00 23.6627 01.18.2011-02:00:00 23.6573 01.18.2011-03:00:00 23.6518 01.18.2011-04:00:00 23.6482 01.18.2011-05:00:00 23.6247 01.18.2011-06:00:00 23.6337 01.18.2011-07:00:00 23.6229 01.18.2011-08:00:00 23.6229 01.18.2011-09:00:00 23.6174 01.18.2011-10:00:00 23.6120 01.18.2011-11:00:00 23.6012 01.18.2011-12:00:00 23.6012 01.18.2011-13:00:00 23.6012 01.18.2011-14:00:00 23.6048 01.18.2011-15:00:00 23.6012 01.18.2011-16:00:00 23.6048 01.18.2011-17:00:00 23.5957 01.18.2011-18:00:00 23.5903 01.18.2011-19:00:00 23.5867 01.18.2011-20:00:00 23.5903 01.18.2011-21:00:00 23.5867 01.18.2011-22:00:00 23.5758 01.18.2011-23:00:00 23.5704 01.19.2011-00:00:00 23.5613 01.19.2011-01:00:00 23.5541 01.19.2011-02:00:00 23.5487 01.19.2011-03:00:00 23.5342 01.19.2011-04:00:00 23.5125 01.19.2011-05:00:00 23.5052 01.19.2011-06:00:00 23.4908 01.19.2011-07:00:00 23.4781 01.19.2011-08:00:00 23.4691 01.19.2011-09:00:00 23.4528 01.19.2011-10:00:00 23.4473 01.19.2011-11:00:00 23.4383 01.19.2011-12:00:00 23.4292 01.19.2011-13:00:00 23.4202 01.19.2011-14:00:00 23.4111 01.19.2011-15:00:00 23.3949 01.19.2011-16:00:00 23.3750 01.19.2011-17:00:00 23.3569 01.19.2011-18:00:00 23.3388 01.19.2011-19:00:00 23.3225 01.19.2011-20:00:00 23.3008 01.19.2011-21:00:00 23.2899 01.19.2011-22:00:00 23.2718 01.19.2011-23:00:00 23.2537 01.20.2011-00:00:00 23.2338 01.20.2011-01:00:00 23.2030 01.20.2011-02:00:00 23.1849 01.20.2011-03:00:00 23.1668 01.20.2011-04:00:00 23.1451 01.20.2011-05:00:00 23.1234 01.20.2011-06:00:00 23.0999 01.20.2011-07:00:00 23.0782 01.20.2011-08:00:00 23.0547 01.20.2011-09:00:00 23.0293 01.20.2011-10:00:00 23.0076 01.20.2011-11:00:00 22.9931 01.20.2011-12:00:00 22.9533 01.20.2011-13:00:00 22.9316 01.20.2011-14:00:00 22.9045 01.20.2011-15:00:00 22.8936 01.20.2011-16:00:00 22.8809 01.20.2011-17:00:00 22.8520 01.20.2011-18:00:00 22.8158 01.20.2011-19:00:00 22.7923 01.20.2011-20:00:00 22.7561 01.20.2011-21:00:00 22.7398 01.20.2011-22:00:00 22.7163 01.20.2011-23:00:00 22.7036 01.21.2011-00:00:00 22.7018 01.21.2011-01:00:00 22.7054 01.21.2011-02:00:00 22.6945 01.21.2011-03:00:00 22.7036 01.21.2011-04:00:00 22.7018 01.21.2011-05:00:00 22.7108 01.21.2011-06:00:00 22.7126 01.21.2011-07:00:00 22.7090 01.21.2011-08:00:00 22.7000 01.21.2011-09:00:00 22.7000 01.21.2011-10:00:00 22.7018 01.21.2011-11:00:00 22.7054 01.21.2011-12:00:00 22.7181 01.21.2011-13:00:00 22.7217 01.21.2011-14:00:00 22.7398 01.21.2011-15:00:00 22.7886 01.21.2011-16:00:00 22.8628 01.21.2011-17:00:00 22.9606 01.21.2011-18:00:00 23.0366 01.21.2011-19:00:00 23.0872 01.21.2011-20:00:00 23.1361 01.21.2011-21:00:00 23.1759 01.21.2011-22:00:00 23.2139 01.21.2011-23:00:00 23.2465 01.22.2011-00:00:00 23.2537 01.22.2011-01:00:00 23.2754 01.22.2011-02:00:00 23.2790 01.22.2011-03:00:00 23.2917 01.22.2011-04:00:00 23.2845 01.22.2011-05:00:00 23.2863 01.22.2011-06:00:00 23.2899 01.22.2011-07:00:00 23.2917 01.22.2011-08:00:00 23.2971 01.22.2011-09:00:00 23.3044 01.22.2011-10:00:00 23.3026 01.22.2011-11:00:00 23.3080 01.22.2011-12:00:00 23.3044 01.22.2011-13:00:00 23.3008 01.22.2011-14:00:00 23.2935 01.22.2011-15:00:00 23.2935 01.22.2011-16:00:00 23.2881 01.22.2011-17:00:00 23.2917 01.22.2011-18:00:00 23.2863 01.22.2011-19:00:00 23.2881 01.22.2011-20:00:00 23.2809 01.22.2011-21:00:00 23.2790 01.22.2011-22:00:00 23.2664 01.22.2011-23:00:00 23.2646 01.23.2011-00:00:00 23.2646 01.23.2011-01:00:00 23.2628 01.23.2011-02:00:00 23.2483 01.23.2011-03:00:00 23.2465 01.23.2011-04:00:00 23.2356 01.23.2011-05:00:00 23.2320 01.23.2011-06:00:00 23.2193 01.23.2011-07:00:00 23.2067 01.23.2011-08:00:00 23.1958 01.23.2011-09:00:00 23.1868 01.23.2011-10:00:00 23.1831 01.23.2011-11:00:00 23.1777 01.23.2011-12:00:00 23.1687 01.23.2011-13:00:00 23.1687 01.23.2011-14:00:00 23.1668 01.23.2011-15:00:00 23.1795 01.23.2011-16:00:00 23.1795 01.23.2011-17:00:00 23.1831 01.23.2011-18:00:00 23.1831 01.23.2011-19:00:00 23.1813 01.23.2011-20:00:00 23.1668 01.23.2011-21:00:00 23.1705 01.23.2011-22:00:00 23.1940 01.23.2011-23:00:00 23.2048 01.24.2011-00:00:00 23.2012 01.24.2011-01:00:00 23.1994 01.24.2011-02:00:00 23.1922 01.24.2011-03:00:00 23.1904 01.24.2011-04:00:00 23.1849 01.24.2011-05:00:00 23.1976 01.24.2011-06:00:00 23.2048 01.24.2011-07:00:00 23.2048 01.24.2011-08:00:00 23.2085 01.24.2011-09:00:00 23.2157 01.24.2011-10:00:00 23.2157 01.24.2011-11:00:00 23.2121 01.24.2011-12:00:00 23.2067 01.24.2011-13:00:00 23.2030 01.24.2011-14:00:00 23.2103 01.24.2011-15:00:00 23.1958 01.24.2011-16:00:00 23.1940 01.24.2011-17:00:00 23.1831 01.24.2011-18:00:00 23.1849 01.24.2011-19:00:00 23.1795 01.24.2011-20:00:00 23.1777 01.24.2011-21:00:00 23.1650 01.24.2011-22:00:00 23.1560 01.24.2011-23:00:00 23.1506 01.25.2011-00:00:00 23.1524 01.25.2011-01:00:00 23.1542 01.25.2011-02:00:00 23.1650 01.25.2011-03:00:00 23.1741 01.25.2011-04:00:00 23.1849 01.25.2011-05:00:00 23.1849 01.25.2011-06:00:00 23.1922 01.25.2011-07:00:00 23.1922 01.25.2011-08:00:00 23.1940 01.25.2011-09:00:00 23.1922 01.25.2011-10:00:00 23.1904 01.25.2011-11:00:00 23.1831 01.25.2011-12:00:00 23.1813 01.25.2011-13:00:00 23.1795 01.25.2011-14:00:00 23.1795 01.25.2011-15:00:00 23.1759 01.25.2011-16:00:00 23.1777 01.25.2011-17:00:00 23.1741 01.25.2011-18:00:00 23.1705 01.25.2011-19:00:00 23.1614 01.25.2011-20:00:00 23.1560 01.25.2011-21:00:00 23.1469 01.25.2011-22:00:00 23.1433 01.25.2011-23:00:00 23.1307 01.26.2011-00:00:00 23.1198 01.26.2011-01:00:00 23.1144 01.26.2011-02:00:00 23.1053 01.26.2011-03:00:00 23.0890 01.26.2011-04:00:00 23.0800 01.26.2011-05:00:00 23.0709 01.26.2011-06:00:00 23.0547 01.26.2011-07:00:00 23.0510 01.26.2011-08:00:00 23.0366 01.26.2011-09:00:00 23.0203 01.26.2011-10:00:00 23.0130 01.26.2011-11:00:00 22.9986 01.26.2011-12:00:00 22.9877 01.26.2011-13:00:00 22.9768 01.26.2011-14:00:00 22.9587 01.26.2011-15:00:00 22.9479 01.26.2011-16:00:00 22.9298 01.26.2011-17:00:00 22.9189 01.26.2011-18:00:00 22.9063 01.26.2011-19:00:00 22.9008 01.26.2011-20:00:00 22.8882 01.26.2011-21:00:00 22.8773 01.26.2011-22:00:00 22.8664 01.26.2011-23:00:00 22.8465 01.27.2011-00:00:00 22.8266 01.27.2011-01:00:00 22.8176 01.27.2011-02:00:00 22.8067 01.27.2011-03:00:00 22.7868 01.27.2011-04:00:00 22.7832 01.27.2011-05:00:00 22.7724 01.27.2011-06:00:00 22.7561 01.27.2011-07:00:00 22.7506 01.27.2011-08:00:00 22.7362 01.27.2011-09:00:00 22.7144 01.27.2011-10:00:00 22.6945 01.27.2011-11:00:00 22.6728 01.27.2011-12:00:00 22.6602 01.27.2011-13:00:00 22.6402 01.27.2011-14:00:00 22.6149 01.27.2011-15:00:00 22.6077 01.27.2011-16:00:00 22.5896 01.27.2011-17:00:00 22.5606 01.27.2011-18:00:00 22.5552 01.27.2011-19:00:00 22.5425 01.27.2011-20:00:00 22.5317 01.27.2011-21:00:00 22.5172 01.27.2011-22:00:00 22.5063 01.27.2011-23:00:00 22.4828 01.28.2011-00:00:00 22.4683 01.28.2011-01:00:00 22.4484 01.28.2011-02:00:00 22.4412 01.28.2011-03:00:00 22.4285 01.28.2011-04:00:00 22.4249 01.28.2011-05:00:00 22.4014 01.28.2011-06:00:00 22.3851 01.28.2011-07:00:00 22.3688 01.28.2011-08:00:00 22.3579 01.28.2011-09:00:00 22.3435 01.28.2011-10:00:00 22.3344 01.28.2011-11:00:00 22.3163 01.28.2011-12:00:00 22.3018 01.28.2011-13:00:00 22.2801 01.28.2011-14:00:00 22.2638 01.28.2011-15:00:00 22.2548 01.28.2011-16:00:00 22.2385 01.28.2011-17:00:00 22.2331 01.28.2011-18:00:00 22.2277 01.28.2011-19:00:00 22.2150 01.28.2011-20:00:00 22.2150 01.28.2011-21:00:00 22.2114 01.28.2011-22:00:00 22.2041 01.28.2011-23:00:00 22.2005 01.29.2011-00:00:00 22.2005 01.29.2011-01:00:00 22.2059 01.29.2011-02:00:00 22.2186 01.29.2011-03:00:00 22.2240 01.29.2011-04:00:00 22.2385 01.29.2011-05:00:00 22.2403 01.29.2011-06:00:00 22.2530 01.29.2011-07:00:00 22.2512 01.29.2011-08:00:00 22.2494 01.29.2011-09:00:00 22.2602 01.29.2011-10:00:00 22.2819 01.29.2011-11:00:00 22.2946 01.29.2011-12:00:00 22.3109 01.29.2011-13:00:00 22.3145 01.29.2011-14:00:00 22.3199 01.29.2011-15:00:00 22.3199 01.29.2011-16:00:00 22.3199 01.29.2011-17:00:00 22.3218 01.29.2011-18:00:00 22.3272 01.29.2011-19:00:00 22.3362 01.29.2011-20:00:00 22.3380 01.29.2011-21:00:00 22.3398 01.29.2011-22:00:00 22.3471 01.29.2011-23:00:00 22.3507 01.30.2011-00:00:00 22.3561 01.30.2011-01:00:00 22.3778 01.30.2011-02:00:00 22.3833 01.30.2011-03:00:00 22.3905 01.30.2011-04:00:00 22.3996 01.30.2011-05:00:00 22.4086 01.30.2011-06:00:00 22.4177 01.30.2011-07:00:00 22.4249 01.30.2011-08:00:00 22.4358 01.30.2011-09:00:00 22.4412 01.30.2011-10:00:00 22.4448 01.30.2011-11:00:00 22.4430 01.30.2011-12:00:00 22.4520 01.30.2011-13:00:00 22.4539 01.30.2011-14:00:00 22.4520 01.30.2011-15:00:00 22.4502 01.30.2011-16:00:00 22.4502 01.30.2011-17:00:00 22.4539 01.30.2011-18:00:00 22.4484 01.30.2011-19:00:00 22.4448 01.30.2011-20:00:00 22.4321 01.30.2011-21:00:00 22.4267 01.30.2011-22:00:00 22.4104 01.30.2011-23:00:00 22.4032 01.31.2011-00:00:00 22.4032 01.31.2011-01:00:00 22.3959 01.31.2011-02:00:00 22.3760 01.31.2011-03:00:00 22.3688 01.31.2011-04:00:00 22.3525 01.31.2011-05:00:00 22.3417 01.31.2011-06:00:00 22.3362 01.31.2011-07:00:00 22.3308 01.31.2011-08:00:00 22.3199 01.31.2011-09:00:00 22.3163 01.31.2011-10:00:00 22.3000 01.31.2011-11:00:00 22.2874 01.31.2011-12:00:00 22.2693 01.31.2011-13:00:00 22.2548 01.31.2011-14:00:00 22.2439 01.31.2011-15:00:00 22.2295 01.31.2011-16:00:00 22.2204 01.31.2011-17:00:00 22.2114 01.31.2011-18:00:00 22.1987 01.31.2011-19:00:00 22.1842 01.31.2011-20:00:00 22.1607 01.31.2011-21:00:00 22.1444 01.31.2011-22:00:00 22.1209 01.31.2011-23:00:00 22.1118 02.01.2011-00:00:00 22.1010 02.01.2011-01:00:00 22.0793 02.01.2011-02:00:00 22.0594 02.01.2011-03:00:00 22.0503 02.01.2011-04:00:00 22.0340 02.01.2011-05:00:00 22.0250 02.01.2011-06:00:00 22.0033 02.01.2011-07:00:00 21.9906 02.01.2011-08:00:00 21.9743 02.01.2011-09:00:00 21.9544 02.01.2011-10:00:00 21.9381 02.01.2011-11:00:00 21.9273 02.01.2011-12:00:00 21.9182 02.01.2011-13:00:00 21.8929 02.01.2011-14:00:00 21.8820 02.01.2011-15:00:00 21.8784 02.01.2011-16:00:00 21.8693 02.01.2011-17:00:00 21.8476 02.01.2011-18:00:00 21.8295 02.01.2011-19:00:00 21.8060 02.01.2011-20:00:00 21.7915 02.01.2011-21:00:00 21.7807 02.01.2011-22:00:00 21.7698 02.01.2011-23:00:00 21.7608 02.02.2011-00:00:00 21.7427 02.02.2011-01:00:00 21.7210 02.02.2011-02:00:00 21.7065 02.02.2011-03:00:00 21.6920 02.02.2011-04:00:00 21.6685 02.02.2011-05:00:00 21.6522 02.02.2011-06:00:00 21.6341 02.02.2011-07:00:00 21.6124 02.02.2011-08:00:00 21.5907 02.02.2011-09:00:00 21.5762 02.02.2011-10:00:00 21.5653 02.02.2011-11:00:00 21.5436 02.02.2011-12:00:00 21.5237 02.02.2011-13:00:00 21.4966 02.02.2011-14:00:00 21.4712 02.02.2011-15:00:00 21.4604 02.02.2011-16:00:00 21.4531 02.02.2011-17:00:00 21.4387 02.02.2011-18:00:00 21.4133 02.02.2011-19:00:00 21.3898 02.02.2011-20:00:00 21.3663 02.02.2011-21:00:00 21.3518 02.02.2011-22:00:00 21.3355 02.02.2011-23:00:00 21.3228 02.03.2011-00:00:00 21.3047 02.03.2011-01:00:00 21.2921 02.03.2011-02:00:00 21.2776 02.03.2011-03:00:00 21.2613 02.03.2011-04:00:00 21.2505 02.03.2011-05:00:00 21.2342 02.03.2011-06:00:00 21.2251 02.03.2011-07:00:00 21.2233 02.03.2011-08:00:00 21.2034 02.03.2011-09:00:00 21.1853 02.03.2011-10:00:00 21.1690 02.03.2011-11:00:00 21.1618 02.03.2011-12:00:00 21.1509 02.03.2011-13:00:00 21.1419 02.03.2011-14:00:00 21.1238 02.03.2011-15:00:00 21.1111 02.03.2011-16:00:00 21.0948 02.03.2011-17:00:00 21.0785 02.03.2011-18:00:00 21.0677 02.03.2011-19:00:00 21.0641 02.03.2011-20:00:00 21.0460 02.03.2011-21:00:00 21.0369 02.03.2011-22:00:00 21.0116 02.03.2011-23:00:00 21.0043 02.04.2011-00:00:00 20.9917 02.04.2011-01:00:00 20.9844 02.04.2011-02:00:00 20.9790 02.04.2011-03:00:00 20.9718 02.04.2011-04:00:00 20.9718 02.04.2011-05:00:00 20.9609 02.04.2011-06:00:00 20.9609 02.04.2011-07:00:00 20.9591 02.04.2011-08:00:00 20.9627 02.04.2011-09:00:00 20.9682 02.04.2011-10:00:00 20.9718 02.04.2011-11:00:00 20.9663 02.04.2011-12:00:00 20.9663 02.04.2011-13:00:00 20.9736 02.04.2011-14:00:00 20.9718 02.04.2011-15:00:00 20.9682 02.04.2011-16:00:00 20.9627 02.04.2011-17:00:00 20.9645 02.04.2011-18:00:00 20.9627 02.04.2011-19:00:00 20.9663 02.04.2011-20:00:00 21.0025 02.04.2011-21:00:00 21.0894 02.04.2011-22:00:00 21.1672 02.04.2011-23:00:00 21.2287 02.05.2011-00:00:00 21.2939 02.05.2011-01:00:00 21.3355 02.05.2011-02:00:00 21.3645 02.05.2011-03:00:00 21.3916 02.05.2011-04:00:00 21.4242 02.05.2011-05:00:00 21.4405 02.05.2011-06:00:00 21.4586 02.05.2011-07:00:00 21.4911 02.05.2011-08:00:00 21.5002 02.05.2011-09:00:00 21.5201 02.05.2011-10:00:00 21.5508 02.05.2011-11:00:00 21.5599 02.05.2011-12:00:00 21.5545 02.05.2011-13:00:00 21.5726 02.05.2011-14:00:00 21.5780 02.05.2011-15:00:00 21.5834 02.05.2011-16:00:00 21.5798 02.05.2011-17:00:00 21.5816 02.05.2011-18:00:00 21.5708 02.05.2011-19:00:00 21.5708 02.05.2011-20:00:00 21.5689 02.05.2011-21:00:00 21.5744 02.05.2011-22:00:00 21.5653 02.05.2011-23:00:00 21.5671 02.06.2011-00:00:00 21.5671 02.06.2011-01:00:00 21.5689 02.06.2011-02:00:00 21.5671 02.06.2011-03:00:00 21.5671 02.06.2011-04:00:00 21.5617 02.06.2011-05:00:00 21.5545 02.06.2011-06:00:00 21.5508 02.06.2011-07:00:00 21.5508 02.06.2011-08:00:00 21.5436 02.06.2011-09:00:00 21.5382 02.06.2011-10:00:00 21.5346 02.06.2011-11:00:00 21.5309 02.06.2011-12:00:00 21.5291 02.06.2011-13:00:00 21.5436 02.06.2011-14:00:00 21.5527 02.06.2011-15:00:00 21.5563 02.06.2011-16:00:00 21.5744 02.06.2011-17:00:00 21.5816 02.06.2011-18:00:00 21.6377 02.06.2011-19:00:00 21.7083 02.06.2011-20:00:00 21.7716 02.06.2011-21:00:00 21.8512 02.06.2011-22:00:00 21.9417 02.06.2011-23:00:00 22.0358 02.07.2011-00:00:00 22.1209 02.07.2011-01:00:00 22.2331 02.07.2011-02:00:00 22.3109 02.07.2011-03:00:00 22.3616 02.07.2011-04:00:00 22.4050 02.07.2011-05:00:00 22.4466 02.07.2011-06:00:00 22.4810 02.07.2011-07:00:00 22.5136 02.07.2011-08:00:00 22.5407 02.07.2011-09:00:00 22.5715 02.07.2011-10:00:00 22.5787 02.07.2011-11:00:00 22.5823 02.07.2011-12:00:00 22.6004 02.07.2011-13:00:00 22.6095 02.07.2011-14:00:00 22.6131 02.07.2011-15:00:00 22.6149 02.07.2011-16:00:00 22.6276 02.07.2011-17:00:00 22.6258 02.07.2011-18:00:00 22.6294 02.07.2011-19:00:00 22.6493 02.07.2011-20:00:00 22.6457 02.07.2011-21:00:00 22.6511 02.07.2011-22:00:00 22.6565 02.07.2011-23:00:00 22.6746 02.08.2011-00:00:00 22.6873 02.08.2011-01:00:00 22.7000 02.08.2011-02:00:00 22.7072 02.08.2011-03:00:00 22.7072 02.08.2011-04:00:00 22.7126 02.08.2011-05:00:00 22.7072 02.08.2011-06:00:00 22.7108 02.08.2011-07:00:00 22.7217 02.08.2011-08:00:00 22.7271 02.08.2011-09:00:00 22.7271 02.08.2011-10:00:00 22.7271 02.08.2011-11:00:00 22.7217 02.08.2011-12:00:00 22.7199 02.08.2011-13:00:00 22.7108 02.08.2011-14:00:00 22.7090 02.08.2011-15:00:00 22.7036 02.08.2011-16:00:00 22.6982 02.08.2011-17:00:00 22.6909 02.08.2011-18:00:00 22.6873 02.08.2011-19:00:00 22.6819 02.08.2011-20:00:00 22.6837 02.08.2011-21:00:00 22.6764 02.08.2011-22:00:00 22.6746 02.08.2011-23:00:00 22.6710 02.09.2011-00:00:00 22.6602 02.09.2011-01:00:00 22.6475 02.09.2011-02:00:00 22.6312 02.09.2011-03:00:00 22.6240 02.09.2011-04:00:00 22.6077 02.09.2011-05:00:00 22.5950 02.09.2011-06:00:00 22.5878 02.09.2011-07:00:00 22.5787 02.09.2011-08:00:00 22.5715 02.09.2011-09:00:00 22.5534 02.09.2011-10:00:00 22.5335 02.09.2011-11:00:00 22.5118 02.09.2011-12:00:00 22.4991 02.09.2011-13:00:00 22.4900 02.09.2011-14:00:00 22.4629 02.09.2011-15:00:00 22.4539 02.09.2011-16:00:00 22.4339 02.09.2011-17:00:00 22.4213 02.09.2011-18:00:00 22.4068 02.09.2011-19:00:00 22.3959 02.09.2011-20:00:00 22.3797 02.09.2011-21:00:00 22.3616 02.09.2011-22:00:00 22.3398 02.09.2011-23:00:00 22.3254 02.10.2011-00:00:00 22.2982 02.10.2011-01:00:00 22.2856 02.10.2011-02:00:00 22.2693 02.10.2011-03:00:00 22.2530 02.10.2011-04:00:00 22.2295 02.10.2011-05:00:00 22.2168 02.10.2011-06:00:00 22.1969 02.10.2011-07:00:00 22.1716 02.10.2011-08:00:00 22.1607 02.10.2011-09:00:00 22.1426 02.10.2011-10:00:00 22.1173 02.10.2011-11:00:00 22.1028 02.10.2011-12:00:00 22.0793 02.10.2011-13:00:00 22.0594 02.10.2011-14:00:00 22.0413 02.10.2011-15:00:00 22.0268 02.10.2011-16:00:00 22.0159 02.10.2011-17:00:00 21.9978 02.10.2011-18:00:00 21.9870 02.10.2011-19:00:00 21.9653 02.10.2011-20:00:00 21.9381 02.10.2011-21:00:00 21.9182 02.10.2011-22:00:00 21.9001 02.10.2011-23:00:00 21.8874 02.11.2011-00:00:00 21.8675 02.11.2011-01:00:00 21.8512 02.11.2011-02:00:00 21.8404 02.11.2011-03:00:00 21.8223 02.11.2011-04:00:00 21.8006 02.11.2011-05:00:00 21.7789 02.11.2011-06:00:00 21.7608 02.11.2011-07:00:00 21.7463 02.11.2011-08:00:00 21.7336 02.11.2011-09:00:00 21.7246 02.11.2011-10:00:00 21.7137 02.11.2011-11:00:00 21.6992 02.11.2011-12:00:00 21.6938 02.11.2011-13:00:00 21.6811 02.11.2011-14:00:00 21.6649 02.11.2011-15:00:00 21.6540 02.11.2011-16:00:00 21.6450 02.11.2011-17:00:00 21.6250 02.11.2011-18:00:00 21.6088 02.11.2011-19:00:00 21.5870 02.11.2011-20:00:00 21.5780 02.11.2011-21:00:00 21.5653 02.11.2011-22:00:00 21.5581 02.11.2011-23:00:00 21.5454 02.12.2011-00:00:00 21.5291 02.12.2011-01:00:00 21.5183 02.12.2011-02:00:00 21.5020 02.12.2011-03:00:00 21.4767 02.12.2011-04:00:00 21.4712 02.12.2011-05:00:00 21.4622 02.12.2011-06:00:00 21.4495 02.12.2011-07:00:00 21.4332 02.12.2011-08:00:00 21.4133 02.12.2011-09:00:00 21.4025 02.12.2011-10:00:00 21.3934 02.12.2011-11:00:00 21.3826 02.12.2011-12:00:00 21.3681 02.12.2011-13:00:00 21.3554 02.12.2011-14:00:00 21.3409 02.12.2011-15:00:00 21.3228 02.12.2011-16:00:00 21.3138 02.12.2011-17:00:00 21.2993 02.12.2011-18:00:00 21.2848 02.12.2011-19:00:00 21.2758 02.12.2011-20:00:00 21.2631 02.12.2011-21:00:00 21.2667 02.12.2011-22:00:00 21.2685 02.12.2011-23:00:00 21.2685 02.13.2011-00:00:00 21.2704 02.13.2011-01:00:00 21.2939 02.13.2011-02:00:00 21.3446 02.13.2011-03:00:00 21.3844 02.13.2011-04:00:00 21.4567 02.13.2011-05:00:00 21.5056 02.13.2011-06:00:00 21.5346 02.13.2011-07:00:00 21.5653 02.13.2011-08:00:00 21.5889 02.13.2011-09:00:00 21.6142 02.13.2011-10:00:00 21.6269 02.13.2011-11:00:00 21.6359 02.13.2011-12:00:00 21.6540 02.13.2011-13:00:00 21.6739 02.13.2011-14:00:00 21.6848 02.13.2011-15:00:00 21.6956 02.13.2011-16:00:00 21.7065 02.13.2011-17:00:00 21.7155 02.13.2011-18:00:00 21.7173 02.13.2011-19:00:00 21.7264 02.13.2011-20:00:00 21.7083 02.13.2011-21:00:00 21.7155 02.13.2011-22:00:00 21.7155 02.13.2011-23:00:00 21.7137 02.14.2011-00:00:00 21.7173 02.14.2011-01:00:00 21.7191 02.14.2011-02:00:00 21.7083 02.14.2011-03:00:00 21.6956 02.14.2011-04:00:00 21.6974 02.14.2011-05:00:00 21.6938 02.14.2011-06:00:00 21.6920 02.14.2011-07:00:00 21.6974 02.14.2011-08:00:00 21.6920 02.14.2011-09:00:00 21.6884 02.14.2011-10:00:00 21.6811 02.14.2011-11:00:00 21.6793 02.14.2011-12:00:00 21.6739 02.14.2011-13:00:00 21.6721 02.14.2011-14:00:00 21.6576 02.14.2011-15:00:00 21.6395 02.14.2011-16:00:00 21.6269 02.14.2011-17:00:00 21.6232 02.14.2011-18:00:00 21.6178 02.14.2011-19:00:00 21.6160 02.14.2011-20:00:00 21.6069 02.14.2011-21:00:00 21.6051 02.14.2011-22:00:00 21.5997 02.14.2011-23:00:00 21.5961 02.15.2011-00:00:00 21.5889 02.15.2011-01:00:00 21.5744 02.15.2011-02:00:00 21.5635 02.15.2011-03:00:00 21.5581 02.15.2011-04:00:00 21.5635 02.15.2011-05:00:00 21.5708 02.15.2011-06:00:00 21.5744 02.15.2011-07:00:00 21.5744 02.15.2011-08:00:00 21.5689 02.15.2011-09:00:00 21.5635 02.15.2011-10:00:00 21.5508 02.15.2011-11:00:00 21.5436 02.15.2011-12:00:00 21.5309 02.15.2011-13:00:00 21.5183 02.15.2011-14:00:00 21.5183 02.15.2011-15:00:00 21.5110 02.15.2011-16:00:00 21.5038 02.15.2011-17:00:00 21.4966 02.15.2011-18:00:00 21.4857 02.15.2011-19:00:00 21.4821 02.15.2011-20:00:00 21.4676 02.15.2011-21:00:00 21.4676 02.15.2011-22:00:00 21.4549 02.15.2011-23:00:00 21.4423 02.16.2011-00:00:00 21.4314 02.16.2011-01:00:00 21.4260 02.16.2011-02:00:00 21.4097 02.16.2011-03:00:00 21.3970 02.16.2011-04:00:00 21.3916 02.16.2011-05:00:00 21.3717 02.16.2011-06:00:00 21.3572 02.16.2011-07:00:00 21.3518 02.16.2011-08:00:00 21.3464 02.16.2011-09:00:00 21.3355 02.16.2011-10:00:00 21.3228 02.16.2011-11:00:00 21.3066 02.16.2011-12:00:00 21.2885 02.16.2011-13:00:00 21.2722 02.16.2011-14:00:00 21.2685 02.16.2011-15:00:00 21.2505 02.16.2011-16:00:00 21.2287 02.16.2011-17:00:00 21.2052 02.16.2011-18:00:00 21.1944 02.16.2011-19:00:00 21.1763 02.16.2011-20:00:00 21.1509 02.16.2011-21:00:00 21.1328 02.16.2011-22:00:00 21.1202 02.16.2011-23:00:00 21.1057 02.17.2011-00:00:00 21.0966 02.17.2011-01:00:00 21.0984 02.17.2011-02:00:00 21.0858 02.17.2011-03:00:00 21.0785 02.17.2011-04:00:00 21.0803 02.17.2011-05:00:00 21.0604 02.17.2011-06:00:00 21.0514 02.17.2011-07:00:00 21.0405 02.17.2011-08:00:00 21.0261 02.17.2011-09:00:00 21.0134 02.17.2011-10:00:00 20.9953 02.17.2011-11:00:00 20.9899 02.17.2011-12:00:00 20.9881 02.17.2011-13:00:00 20.9790 02.17.2011-14:00:00 20.9754 02.17.2011-15:00:00 20.9609 02.17.2011-16:00:00 20.9573 02.17.2011-17:00:00 20.9446 02.17.2011-18:00:00 20.9410 02.17.2011-19:00:00 20.9356 02.17.2011-20:00:00 20.9193 02.17.2011-21:00:00 20.9102 02.17.2011-22:00:00 20.9048 02.17.2011-23:00:00 20.8885 02.18.2011-00:00:00 20.8813 02.18.2011-01:00:00 20.8686 02.18.2011-02:00:00 20.8578 02.18.2011-03:00:00 20.8487 02.18.2011-04:00:00 20.8433 02.18.2011-05:00:00 20.8270 02.18.2011-06:00:00 20.8143 02.18.2011-07:00:00 20.7980 02.18.2011-08:00:00 20.7926 02.18.2011-09:00:00 20.7763 02.18.2011-10:00:00 20.7763 02.18.2011-11:00:00 20.7546 02.18.2011-12:00:00 20.7347 02.18.2011-13:00:00 20.7257 02.18.2011-14:00:00 20.7202 02.18.2011-15:00:00 20.7058 02.18.2011-16:00:00 20.6877 02.18.2011-17:00:00 20.6786 02.18.2011-18:00:00 20.6623 02.18.2011-19:00:00 20.6424 02.18.2011-20:00:00 20.6316 02.18.2011-21:00:00 20.6189 02.18.2011-22:00:00 20.6117 02.18.2011-23:00:00 20.5972 02.19.2011-00:00:00 20.5791 02.19.2011-01:00:00 20.5664 02.19.2011-02:00:00 20.5537 02.19.2011-03:00:00 20.5610 02.19.2011-04:00:00 20.5537 02.19.2011-05:00:00 20.5393 02.19.2011-06:00:00 20.5230 02.19.2011-07:00:00 20.5067 02.19.2011-08:00:00 20.4940 02.19.2011-09:00:00 20.4922 02.19.2011-10:00:00 20.4814 02.19.2011-11:00:00 20.4669 02.19.2011-12:00:00 20.4578 02.19.2011-13:00:00 20.4524 02.19.2011-14:00:00 20.4379 02.19.2011-15:00:00 20.4271 02.19.2011-16:00:00 20.4126 02.19.2011-17:00:00 20.3945 02.19.2011-18:00:00 20.3782 02.19.2011-19:00:00 20.3692 02.19.2011-20:00:00 20.3529 02.19.2011-21:00:00 20.3438 02.19.2011-22:00:00 20.3312 02.19.2011-23:00:00 20.3221 02.20.2011-00:00:00 20.3149 02.20.2011-01:00:00 20.3022 02.20.2011-02:00:00 20.2913 02.20.2011-03:00:00 20.2823 02.20.2011-04:00:00 20.2678 02.20.2011-05:00:00 20.2425 02.20.2011-06:00:00 20.2389 02.20.2011-07:00:00 20.2280 02.20.2011-08:00:00 20.2153 02.20.2011-09:00:00 20.2063 02.20.2011-10:00:00 20.1882 02.20.2011-11:00:00 20.1810 02.20.2011-12:00:00 20.1701 02.20.2011-13:00:00 20.1611 02.20.2011-14:00:00 20.1520 02.20.2011-15:00:00 20.1393 02.20.2011-16:00:00 20.1249 02.20.2011-17:00:00 20.1104 02.20.2011-18:00:00 20.0995 02.20.2011-19:00:00 20.0905 02.20.2011-20:00:00 20.0814 02.20.2011-21:00:00 20.0778 02.20.2011-22:00:00 20.0670 02.20.2011-23:00:00 20.0543 02.21.2011-00:00:00 20.0416 02.21.2011-01:00:00 20.0326 02.21.2011-02:00:00 20.0217 02.21.2011-03:00:00 20.0054 02.21.2011-04:00:00 20.0000 02.21.2011-05:00:00 19.9819 02.21.2011-06:00:00 19.9674 02.21.2011-07:00:00 19.9566 02.21.2011-08:00:00 19.9439 02.21.2011-09:00:00 19.9421 02.21.2011-10:00:00 19.9294 02.21.2011-11:00:00 19.9258 02.21.2011-12:00:00 19.9095 02.21.2011-13:00:00 19.9005 02.21.2011-14:00:00 19.8896 02.21.2011-15:00:00 19.8733 02.21.2011-16:00:00 19.8570 02.21.2011-17:00:00 19.8552 02.21.2011-18:00:00 19.8444 02.21.2011-19:00:00 19.8317 02.21.2011-20:00:00 19.8190 02.21.2011-21:00:00 19.7973 02.21.2011-22:00:00 19.7756 02.21.2011-23:00:00 19.7647 02.22.2011-00:00:00 19.7593 02.22.2011-01:00:00 19.7521 02.22.2011-02:00:00 19.7467 02.22.2011-03:00:00 19.7448 02.22.2011-04:00:00 19.7304 02.22.2011-05:00:00 19.7159 02.22.2011-06:00:00 19.7105 02.22.2011-07:00:00 19.7068 02.22.2011-08:00:00 19.7105 02.22.2011-09:00:00 19.6887 02.22.2011-10:00:00 19.6815 02.22.2011-11:00:00 19.6688 02.22.2011-12:00:00 19.6544 02.22.2011-13:00:00 19.6381 02.22.2011-14:00:00 19.6290 02.22.2011-15:00:00 19.6272 02.22.2011-16:00:00 19.6091 02.22.2011-17:00:00 19.5946 02.22.2011-18:00:00 19.5892 02.22.2011-19:00:00 19.5711 02.22.2011-20:00:00 19.5530 02.22.2011-21:00:00 19.5476 02.22.2011-22:00:00 19.5349 02.22.2011-23:00:00 19.5186 02.23.2011-00:00:00 19.5060 02.23.2011-01:00:00 19.4915 02.23.2011-02:00:00 19.4806 02.23.2011-03:00:00 19.4770 02.23.2011-04:00:00 19.4607 02.23.2011-05:00:00 19.4535 02.23.2011-06:00:00 19.4426 02.23.2011-07:00:00 19.4318 02.23.2011-08:00:00 19.4155 02.23.2011-09:00:00 19.4083 02.23.2011-10:00:00 19.3883 02.23.2011-11:00:00 19.3865 02.23.2011-12:00:00 19.3739 02.23.2011-13:00:00 19.3757 02.23.2011-14:00:00 19.3648 02.23.2011-15:00:00 19.3594 02.23.2011-16:00:00 19.3540 02.23.2011-17:00:00 19.3522 02.23.2011-18:00:00 19.3377 02.23.2011-19:00:00 19.3341 02.23.2011-20:00:00 19.3304 02.23.2011-21:00:00 19.3286 02.23.2011-22:00:00 19.3232 02.23.2011-23:00:00 19.3268 02.24.2011-00:00:00 19.3214 02.24.2011-01:00:00 19.3160 02.24.2011-02:00:00 19.3123 02.24.2011-03:00:00 19.3051 02.24.2011-04:00:00 19.2961 02.24.2011-05:00:00 19.2870 02.24.2011-06:00:00 19.2725 02.24.2011-07:00:00 19.2635 02.24.2011-08:00:00 19.2617 02.24.2011-09:00:00 19.2526 02.24.2011-10:00:00 19.2400 02.24.2011-11:00:00 19.2309 02.24.2011-12:00:00 19.2219 02.24.2011-13:00:00 19.2201 02.24.2011-14:00:00 19.2092 02.24.2011-15:00:00 19.1947 02.24.2011-16:00:00 19.1857 02.24.2011-17:00:00 19.1694 02.24.2011-18:00:00 19.1513 02.24.2011-19:00:00 19.1386 02.24.2011-20:00:00 19.1296 02.24.2011-21:00:00 19.1223 02.24.2011-22:00:00 19.1097 02.24.2011-23:00:00 19.1042 02.25.2011-00:00:00 19.0970 02.25.2011-01:00:00 19.0771 02.25.2011-02:00:00 19.0699 02.25.2011-03:00:00 19.0644 02.25.2011-04:00:00 19.0554 02.25.2011-05:00:00 19.0481 02.25.2011-06:00:00 19.0409 02.25.2011-07:00:00 19.0355 02.25.2011-08:00:00 19.0318 02.25.2011-09:00:00 19.0264 02.25.2011-10:00:00 19.0156 02.25.2011-11:00:00 19.0083 02.25.2011-12:00:00 18.9993 02.25.2011-13:00:00 18.9884 02.25.2011-14:00:00 18.9758 02.25.2011-15:00:00 18.9667 02.25.2011-16:00:00 18.9558 02.25.2011-17:00:00 18.9486 02.25.2011-18:00:00 18.9432 02.25.2011-19:00:00 18.9359 02.25.2011-20:00:00 18.9215 02.25.2011-21:00:00 18.9106 02.25.2011-22:00:00 18.9016 02.25.2011-23:00:00 18.8961 02.26.2011-00:00:00 18.8907 02.26.2011-01:00:00 18.8853 02.26.2011-02:00:00 18.8762 02.26.2011-03:00:00 18.8654 02.26.2011-04:00:00 18.8563 02.26.2011-05:00:00 18.8473 02.26.2011-06:00:00 18.8382 02.26.2011-07:00:00 18.8256 02.26.2011-08:00:00 18.8147 02.26.2011-09:00:00 18.8093 02.26.2011-10:00:00 18.7984 02.26.2011-11:00:00 18.7912 02.26.2011-12:00:00 18.7749 02.26.2011-13:00:00 18.7713 02.26.2011-14:00:00 18.7622 02.26.2011-15:00:00 18.7532 02.26.2011-16:00:00 18.7405 02.26.2011-17:00:00 18.7351 02.26.2011-18:00:00 18.7278 02.26.2011-19:00:00 18.7224 02.26.2011-20:00:00 18.7152 02.26.2011-21:00:00 18.7043 02.26.2011-22:00:00 18.6971 02.26.2011-23:00:00 18.6880 02.27.2011-00:00:00 18.6844 02.27.2011-01:00:00 18.6772 02.27.2011-02:00:00 18.6717 02.27.2011-03:00:00 18.6609 02.27.2011-04:00:00 18.6482 02.27.2011-05:00:00 18.6410 02.27.2011-06:00:00 18.6374 02.27.2011-07:00:00 18.6319 02.27.2011-08:00:00 18.6265 02.27.2011-09:00:00 18.6193 02.27.2011-10:00:00 18.6012 02.27.2011-11:00:00 18.5867 02.27.2011-12:00:00 18.5776 02.27.2011-13:00:00 18.5704 02.27.2011-14:00:00 18.5650 02.27.2011-15:00:00 18.5613 02.27.2011-16:00:00 18.5505 02.27.2011-17:00:00 18.5469 02.27.2011-18:00:00 18.5396 02.27.2011-19:00:00 18.5342 02.27.2011-20:00:00 18.5378 02.27.2011-21:00:00 18.5451 02.27.2011-22:00:00 18.5505 02.27.2011-23:00:00 18.5577 02.28.2011-00:00:00 18.5541 02.28.2011-01:00:00 18.5469 02.28.2011-02:00:00 18.5469 02.28.2011-03:00:00 18.5414 02.28.2011-04:00:00 18.5451 02.28.2011-05:00:00 18.5432 02.28.2011-06:00:00 18.5451 02.28.2011-07:00:00 18.5469 02.28.2011-08:00:00 18.5451 02.28.2011-09:00:00 18.5487 02.28.2011-10:00:00 18.5505 02.28.2011-11:00:00 18.5559 02.28.2011-12:00:00 18.5577 02.28.2011-13:00:00 18.5740 02.28.2011-14:00:00 18.5867 02.28.2011-15:00:00 18.5975 02.28.2011-16:00:00 18.6048 02.28.2011-17:00:00 18.6030 02.28.2011-18:00:00 18.6012 02.28.2011-19:00:00 18.6012 02.28.2011-20:00:00 18.5975 02.28.2011-21:00:00 18.5885 02.28.2011-22:00:00 18.5867 02.28.2011-23:00:00 18.5831 03.01.2011-00:00:00 18.5740 03.01.2011-01:00:00 18.5704 03.01.2011-02:00:00 18.5632 03.01.2011-03:00:00 18.5523 03.01.2011-04:00:00 18.5487 03.01.2011-05:00:00 18.5414 03.01.2011-06:00:00 18.5378 03.01.2011-07:00:00 18.5396 03.01.2011-08:00:00 18.5432 03.01.2011-09:00:00 18.5342 03.01.2011-10:00:00 18.5270 03.01.2011-11:00:00 18.5233 03.01.2011-12:00:00 18.5143 03.01.2011-13:00:00 18.5052 03.01.2011-14:00:00 18.4980 03.01.2011-15:00:00 18.4980 03.01.2011-16:00:00 18.4853 03.01.2011-17:00:00 18.4853 03.01.2011-18:00:00 18.4763 03.01.2011-19:00:00 18.4799 03.01.2011-20:00:00 18.4799 03.01.2011-21:00:00 18.4817 03.01.2011-22:00:00 18.4817 03.01.2011-23:00:00 18.4908 03.02.2011-00:00:00 18.5089 03.02.2011-01:00:00 18.5252 03.02.2011-02:00:00 18.5595 03.02.2011-03:00:00 18.5704 03.02.2011-04:00:00 18.5722 03.02.2011-05:00:00 18.5758 03.02.2011-06:00:00 18.5813 03.02.2011-07:00:00 18.5849 03.02.2011-08:00:00 18.5849 03.02.2011-09:00:00 18.5885 03.02.2011-10:00:00 18.5921 03.02.2011-11:00:00 18.6048 03.02.2011-12:00:00 18.6392 03.02.2011-13:00:00 18.6609 03.02.2011-14:00:00 18.6808 03.02.2011-15:00:00 18.6971 03.02.2011-16:00:00 18.7206 03.02.2011-17:00:00 18.7586 03.02.2011-18:00:00 18.7948 03.02.2011-19:00:00 18.8147 03.02.2011-20:00:00 18.8400 03.02.2011-21:00:00 18.8672 03.02.2011-22:00:00 18.9034 03.02.2011-23:00:00 18.9377 03.03.2011-00:00:00 18.9631 03.03.2011-01:00:00 18.9848 03.03.2011-02:00:00 18.9993 03.03.2011-03:00:00 19.0101 03.03.2011-04:00:00 19.0192 03.03.2011-05:00:00 19.0282 03.03.2011-06:00:00 19.0318 03.03.2011-07:00:00 19.0355 03.03.2011-08:00:00 19.0463 03.03.2011-09:00:00 19.0626 03.03.2011-10:00:00 19.0662 03.03.2011-11:00:00 19.0590 03.03.2011-12:00:00 19.0608 03.03.2011-13:00:00 19.0554 03.03.2011-14:00:00 19.0572 03.03.2011-15:00:00 19.0626 03.03.2011-16:00:00 19.0717 03.03.2011-17:00:00 19.0717 03.03.2011-18:00:00 19.0735 03.03.2011-19:00:00 19.0789 03.03.2011-20:00:00 19.0789 03.03.2011-21:00:00 19.0861 03.03.2011-22:00:00 19.0916 03.03.2011-23:00:00 19.0916 03.04.2011-00:00:00 19.0916 03.04.2011-01:00:00 19.0861 03.04.2011-02:00:00 19.0843 03.04.2011-03:00:00 19.0825 03.04.2011-04:00:00 19.0879 03.04.2011-05:00:00 19.0879 03.04.2011-06:00:00 19.0916 03.04.2011-07:00:00 19.0916 03.04.2011-08:00:00 19.0879 03.04.2011-09:00:00 19.0879 03.04.2011-10:00:00 19.0916 03.04.2011-11:00:00 19.0916 03.04.2011-12:00:00 19.0843 03.04.2011-13:00:00 19.0843 03.04.2011-14:00:00 19.0879 03.04.2011-15:00:00 19.0753 03.04.2011-16:00:00 19.0680 03.04.2011-17:00:00 19.0662 03.04.2011-18:00:00 19.0717 03.04.2011-19:00:00 19.0662 03.04.2011-20:00:00 19.0608 03.04.2011-21:00:00 19.0662 03.04.2011-22:00:00 19.0590 03.04.2011-23:00:00 19.0554 03.05.2011-00:00:00 19.0499 03.05.2011-01:00:00 19.0536 03.05.2011-02:00:00 19.0536 03.05.2011-03:00:00 19.0536 03.05.2011-04:00:00 19.0518 03.05.2011-05:00:00 19.0463 03.05.2011-06:00:00 19.0463 03.05.2011-07:00:00 19.0481 03.05.2011-08:00:00 19.0463 03.05.2011-09:00:00 19.0445 03.05.2011-10:00:00 19.0554 03.05.2011-11:00:00 19.0662 03.05.2011-12:00:00 19.0735 03.05.2011-13:00:00 19.0861 03.05.2011-14:00:00 19.0916 03.05.2011-15:00:00 19.0952 03.05.2011-16:00:00 19.0970 03.05.2011-17:00:00 19.0988 03.05.2011-18:00:00 19.0988 03.05.2011-19:00:00 19.1024 03.05.2011-20:00:00 19.1079 03.05.2011-21:00:00 19.1115 03.05.2011-22:00:00 19.1115 03.05.2011-23:00:00 19.1133 03.06.2011-00:00:00 19.1079 03.06.2011-01:00:00 19.1133 03.06.2011-02:00:00 19.1187 03.06.2011-03:00:00 19.1151 03.06.2011-04:00:00 19.1241 03.06.2011-05:00:00 19.1259 03.06.2011-06:00:00 19.1223 03.06.2011-07:00:00 19.1205 03.06.2011-08:00:00 19.1187 03.06.2011-09:00:00 19.1151 03.06.2011-10:00:00 19.1151 03.06.2011-11:00:00 19.1133 03.06.2011-12:00:00 19.1079 03.06.2011-13:00:00 19.1042 03.06.2011-14:00:00 19.0988 03.06.2011-15:00:00 19.0916 03.06.2011-16:00:00 19.0879 03.06.2011-17:00:00 19.0825 03.06.2011-18:00:00 19.0843 03.06.2011-19:00:00 19.0807 03.06.2011-20:00:00 19.0807 03.06.2011-21:00:00 19.0843 03.06.2011-22:00:00 19.0789 03.06.2011-23:00:00 19.0753 03.07.2011-00:00:00 19.0717 03.07.2011-01:00:00 19.0680 03.07.2011-02:00:00 19.0662 03.07.2011-03:00:00 19.0626 03.07.2011-04:00:00 19.0644 03.07.2011-05:00:00 19.0554 03.07.2011-06:00:00 19.0499 03.07.2011-07:00:00 19.0481 03.07.2011-08:00:00 19.0463 03.07.2011-09:00:00 19.0445 03.07.2011-10:00:00 19.0409 03.07.2011-11:00:00 19.0391 03.07.2011-12:00:00 19.0373 03.07.2011-13:00:00 19.0391 03.07.2011-14:00:00 19.0391 03.07.2011-15:00:00 19.0427 03.07.2011-16:00:00 19.0300 03.07.2011-17:00:00 19.0264 03.07.2011-18:00:00 19.0246 03.07.2011-19:00:00 19.0156 03.07.2011-20:00:00 19.0156 03.07.2011-21:00:00 19.0083 03.07.2011-22:00:00 18.9920 03.07.2011-23:00:00 18.9902 03.08.2011-00:00:00 18.9866 03.08.2011-01:00:00 18.9812 03.08.2011-02:00:00 18.9758 03.08.2011-03:00:00 18.9703 03.08.2011-04:00:00 18.9739 03.08.2011-05:00:00 18.9685 03.08.2011-06:00:00 18.9703 03.08.2011-07:00:00 18.9613 03.08.2011-08:00:00 18.9522 03.08.2011-09:00:00 18.9396 03.08.2011-10:00:00 18.9323 03.08.2011-11:00:00 18.9323 03.08.2011-12:00:00 18.9269 03.08.2011-13:00:00 18.9233 03.08.2011-14:00:00 18.9197 03.08.2011-15:00:00 18.9233 03.08.2011-16:00:00 18.9269 03.08.2011-17:00:00 18.9323 03.08.2011-18:00:00 18.9341 03.08.2011-19:00:00 18.9341 03.08.2011-20:00:00 18.9341 03.08.2011-21:00:00 18.9377 03.08.2011-22:00:00 18.9432 03.08.2011-23:00:00 18.9414 03.09.2011-00:00:00 18.9414 03.09.2011-01:00:00 18.9414 03.09.2011-02:00:00 18.9396 03.09.2011-03:00:00 18.9377 03.09.2011-04:00:00 18.9414 03.09.2011-05:00:00 18.9432 03.09.2011-06:00:00 18.9414 03.09.2011-07:00:00 18.9341 03.09.2011-08:00:00 18.9287 03.09.2011-09:00:00 18.9251 03.09.2011-10:00:00 18.9396 03.09.2011-11:00:00 18.9486 03.09.2011-12:00:00 18.9685 03.09.2011-13:00:00 18.9866 03.09.2011-14:00:00 19.0065 03.09.2011-15:00:00 19.0518 03.09.2011-16:00:00 19.0807 03.09.2011-17:00:00 19.1187 03.09.2011-18:00:00 19.1839 03.09.2011-19:00:00 19.2888 03.09.2011-20:00:00 19.4028 03.09.2011-21:00:00 19.5042 03.09.2011-22:00:00 19.6001 03.09.2011-23:00:00 19.6797 03.10.2011-00:00:00 19.7684 03.10.2011-01:00:00 19.8371 03.10.2011-02:00:00 19.8932 03.10.2011-03:00:00 19.9222 03.10.2011-04:00:00 19.9584 03.10.2011-05:00:00 20.0217 03.10.2011-06:00:00 20.0651 03.10.2011-07:00:00 20.1031 03.10.2011-08:00:00 20.1538 03.10.2011-09:00:00 20.2027 03.10.2011-10:00:00 20.2642 03.10.2011-11:00:00 20.3185 03.10.2011-12:00:00 20.3855 03.10.2011-13:00:00 20.4615 03.10.2011-14:00:00 20.5483 03.10.2011-15:00:00 20.6261 03.10.2011-16:00:00 20.6949 03.10.2011-17:00:00 20.7528 03.10.2011-18:00:00 20.8035 03.10.2011-19:00:00 20.8596 03.10.2011-20:00:00 20.9066 03.10.2011-21:00:00 20.9320 03.10.2011-22:00:00 20.9645 03.10.2011-23:00:00 21.0025 03.11.2011-00:00:00 21.0261 03.11.2011-01:00:00 21.0659 03.11.2011-02:00:00 21.0912 03.11.2011-03:00:00 21.1202 03.11.2011-04:00:00 21.1491 03.11.2011-05:00:00 21.1781 03.11.2011-06:00:00 21.1907 03.11.2011-07:00:00 21.2052 03.11.2011-08:00:00 21.2251 03.11.2011-09:00:00 21.2269 03.11.2011-10:00:00 21.2305 03.11.2011-11:00:00 21.2378 03.11.2011-12:00:00 21.2468 03.11.2011-13:00:00 21.2577 03.11.2011-14:00:00 21.2613 03.11.2011-15:00:00 21.2667 03.11.2011-16:00:00 21.2685 03.11.2011-17:00:00 21.2631 03.11.2011-18:00:00 21.2595 03.11.2011-19:00:00 21.2613 03.11.2011-20:00:00 21.2577 03.11.2011-21:00:00 21.2595 03.11.2011-22:00:00 21.2631 03.11.2011-23:00:00 21.2649 03.12.2011-00:00:00 21.2704 03.12.2011-01:00:00 21.2776 03.12.2011-02:00:00 21.2794 03.12.2011-03:00:00 21.2794 03.12.2011-04:00:00 21.2794 03.12.2011-05:00:00 21.2776 03.12.2011-06:00:00 21.2722 03.12.2011-07:00:00 21.2704 03.12.2011-08:00:00 21.2631 03.12.2011-09:00:00 21.2559 03.12.2011-10:00:00 21.2541 03.12.2011-11:00:00 21.2523 03.12.2011-12:00:00 21.2378 03.12.2011-13:00:00 21.2324 03.12.2011-14:00:00 21.2215 03.12.2011-15:00:00 21.2161 03.12.2011-16:00:00 21.2143 03.12.2011-17:00:00 21.2070 03.12.2011-18:00:00 21.1962 03.12.2011-19:00:00 21.1889 03.12.2011-20:00:00 21.1871 03.12.2011-21:00:00 21.1744 03.12.2011-22:00:00 21.1726 03.12.2011-23:00:00 21.1690 03.13.2011-00:00:00 21.1636 03.13.2011-01:00:00 21.1545 03.13.2011-02:00:00 21.1437 03.13.2011-03:00:00 21.1346 03.13.2011-04:00:00 21.1220 03.13.2011-05:00:00 21.1129 03.13.2011-06:00:00 21.0984 03.13.2011-07:00:00 21.0803 03.13.2011-08:00:00 21.0695 03.13.2011-09:00:00 21.0659 03.13.2011-10:00:00 21.0514 03.13.2011-11:00:00 21.0460 03.13.2011-12:00:00 21.0261 03.13.2011-13:00:00 21.0170 03.13.2011-14:00:00 21.0098 03.13.2011-15:00:00 21.0062 03.13.2011-16:00:00 21.0062 03.13.2011-17:00:00 20.9935 03.13.2011-18:00:00 20.9935 03.13.2011-19:00:00 20.9935 03.13.2011-20:00:00 20.9953 03.13.2011-21:00:00 20.9935 03.13.2011-22:00:00 20.9953 03.13.2011-23:00:00 20.9935 03.14.2011-00:00:00 20.9899 03.14.2011-01:00:00 20.9971 03.14.2011-02:00:00 21.0007 03.14.2011-03:00:00 21.0116 03.14.2011-04:00:00 21.0170 03.14.2011-05:00:00 21.0261 03.14.2011-06:00:00 21.0315 03.14.2011-07:00:00 21.0333 03.14.2011-08:00:00 21.0496 03.14.2011-09:00:00 21.0623 03.14.2011-10:00:00 21.0641 03.14.2011-11:00:00 21.0713 03.14.2011-12:00:00 21.0785 03.14.2011-13:00:00 21.0822 03.14.2011-14:00:00 21.0840 03.14.2011-15:00:00 21.1039 03.14.2011-16:00:00 21.1310 03.14.2011-17:00:00 21.1509 03.14.2011-18:00:00 21.1618 03.14.2011-19:00:00 21.1582 03.14.2011-20:00:00 21.1636 03.14.2011-21:00:00 21.1600 03.14.2011-22:00:00 21.1654 03.14.2011-23:00:00 21.1690 03.15.2011-00:00:00 21.1726 03.15.2011-01:00:00 21.1799 03.15.2011-02:00:00 21.1763 03.15.2011-03:00:00 21.1799 03.15.2011-04:00:00 21.1763 03.15.2011-05:00:00 21.1726 03.15.2011-06:00:00 21.1708 03.15.2011-07:00:00 21.1672 03.15.2011-08:00:00 21.1582 03.15.2011-09:00:00 21.1582 03.15.2011-10:00:00 21.1582 03.15.2011-11:00:00 21.1564 03.15.2011-12:00:00 21.1582 03.15.2011-13:00:00 21.1708 03.15.2011-14:00:00 21.1871 03.15.2011-15:00:00 21.2215 03.15.2011-16:00:00 21.2631 03.15.2011-17:00:00 21.3084 03.15.2011-18:00:00 21.3337 03.15.2011-19:00:00 21.3536 03.15.2011-20:00:00 21.3934 03.15.2011-21:00:00 21.4007 03.15.2011-22:00:00 21.4151 03.15.2011-23:00:00 21.4441 03.16.2011-00:00:00 21.4549 03.16.2011-01:00:00 21.4748 03.16.2011-02:00:00 21.4984 03.16.2011-03:00:00 21.5147 03.16.2011-04:00:00 21.5273 03.16.2011-05:00:00 21.5454 03.16.2011-06:00:00 21.5617 03.16.2011-07:00:00 21.5708 03.16.2011-08:00:00 21.5925 03.16.2011-09:00:00 21.6033 03.16.2011-10:00:00 21.6124 03.16.2011-11:00:00 21.6287 03.16.2011-12:00:00 21.6323 03.16.2011-13:00:00 21.6395 03.16.2011-14:00:00 21.6450 03.16.2011-15:00:00 21.6468 03.16.2011-16:00:00 21.6468 03.16.2011-17:00:00 21.6594 03.16.2011-18:00:00 21.6667 03.16.2011-19:00:00 21.6757 03.16.2011-20:00:00 21.6830 03.16.2011-21:00:00 21.6866 03.16.2011-22:00:00 21.6902 03.16.2011-23:00:00 21.6956 03.17.2011-00:00:00 21.6956 03.17.2011-01:00:00 21.7047 03.17.2011-02:00:00 21.7029 03.17.2011-03:00:00 21.7029 03.17.2011-04:00:00 21.7010 03.17.2011-05:00:00 21.6938 03.17.2011-06:00:00 21.6902 03.17.2011-07:00:00 21.6866 03.17.2011-08:00:00 21.6811 03.17.2011-09:00:00 21.6848 03.17.2011-10:00:00 21.6866 03.17.2011-11:00:00 21.6775 03.17.2011-12:00:00 21.6721 03.17.2011-13:00:00 21.6540 03.17.2011-14:00:00 21.6594 03.17.2011-15:00:00 21.6395 03.17.2011-16:00:00 21.6323 03.17.2011-17:00:00 21.6214 03.17.2011-18:00:00 21.6106 03.17.2011-19:00:00 21.5943 03.17.2011-20:00:00 21.5852 03.17.2011-21:00:00 21.5744 03.17.2011-22:00:00 21.5671 03.17.2011-23:00:00 21.5635 03.18.2011-00:00:00 21.5581 03.18.2011-01:00:00 21.5454 03.18.2011-02:00:00 21.5309 03.18.2011-03:00:00 21.5183 03.18.2011-04:00:00 21.5128 03.18.2011-05:00:00 21.4966 03.18.2011-06:00:00 21.4803 03.18.2011-07:00:00 21.4640 03.18.2011-08:00:00 21.4549 03.18.2011-09:00:00 21.4441 03.18.2011-10:00:00 21.4314 03.18.2011-11:00:00 21.4133 03.18.2011-12:00:00 21.3898 03.18.2011-13:00:00 21.3753 03.18.2011-14:00:00 21.3681 03.18.2011-15:00:00 21.3482 03.18.2011-16:00:00 21.3355 03.18.2011-17:00:00 21.3156 03.18.2011-18:00:00 21.2993 03.18.2011-19:00:00 21.2866 03.18.2011-20:00:00 21.2722 03.18.2011-21:00:00 21.2631 03.18.2011-22:00:00 21.2523 03.18.2011-23:00:00 21.2396 03.19.2011-00:00:00 21.2269 03.19.2011-01:00:00 21.2251 03.19.2011-02:00:00 21.2088 03.19.2011-03:00:00 21.2034 03.19.2011-04:00:00 21.1962 03.19.2011-05:00:00 21.1817 03.19.2011-06:00:00 21.1690 03.19.2011-07:00:00 21.1491 03.19.2011-08:00:00 21.1419 03.19.2011-09:00:00 21.1292 03.19.2011-10:00:00 21.1184 03.19.2011-11:00:00 21.1075 03.19.2011-12:00:00 21.0858 03.19.2011-13:00:00 21.0785 03.19.2011-14:00:00 21.0677 03.19.2011-15:00:00 21.0532 03.19.2011-16:00:00 21.0405 03.19.2011-17:00:00 21.0333 03.19.2011-18:00:00 21.0188 03.19.2011-19:00:00 21.0098 03.19.2011-20:00:00 21.0025 03.19.2011-21:00:00 20.9808 03.19.2011-22:00:00 20.9663 03.19.2011-23:00:00 20.9555 03.20.2011-00:00:00 20.9446 03.20.2011-01:00:00 20.9374 03.20.2011-02:00:00 20.9283 03.20.2011-03:00:00 20.9193 03.20.2011-04:00:00 20.9066 03.20.2011-05:00:00 20.8849 03.20.2011-06:00:00 20.8813 03.20.2011-07:00:00 20.8614 03.20.2011-08:00:00 20.8560 03.20.2011-09:00:00 20.8451 03.20.2011-10:00:00 20.8360 03.20.2011-11:00:00 20.8306 03.20.2011-12:00:00 20.8216 03.20.2011-13:00:00 20.8125 03.20.2011-14:00:00 20.8017 03.20.2011-15:00:00 20.7890 03.20.2011-16:00:00 20.7781 03.20.2011-17:00:00 20.7709 03.20.2011-18:00:00 20.7546 03.20.2011-19:00:00 20.7419 03.20.2011-20:00:00 20.7202 03.20.2011-21:00:00 20.7094 03.20.2011-22:00:00 20.6967 03.20.2011-23:00:00 20.6786 03.21.2011-00:00:00 20.6696 03.21.2011-01:00:00 20.6641 03.21.2011-02:00:00 20.6569 03.21.2011-03:00:00 20.6442 03.21.2011-04:00:00 20.6352 03.21.2011-05:00:00 20.6207 03.21.2011-06:00:00 20.6044 03.21.2011-07:00:00 20.6008 03.21.2011-08:00:00 20.6008 03.21.2011-09:00:00 20.5863 03.21.2011-10:00:00 20.5791 03.21.2011-11:00:00 20.5682 03.21.2011-12:00:00 20.5628 03.21.2011-13:00:00 20.5483 03.21.2011-14:00:00 20.5320 03.21.2011-15:00:00 20.5302 03.21.2011-16:00:00 20.5176 03.21.2011-17:00:00 20.5085 03.21.2011-18:00:00 20.4976 03.21.2011-19:00:00 20.4777 03.21.2011-20:00:00 20.4723 03.21.2011-21:00:00 20.4651 03.21.2011-22:00:00 20.4669 03.21.2011-23:00:00 20.4705 03.22.2011-00:00:00 20.4868 03.22.2011-01:00:00 20.4922 03.22.2011-02:00:00 20.5013 03.22.2011-03:00:00 20.5067 03.22.2011-04:00:00 20.5176 03.22.2011-05:00:00 20.5157 03.22.2011-06:00:00 20.5157 03.22.2011-07:00:00 20.5067 03.22.2011-08:00:00 20.5067 03.22.2011-09:00:00 20.4958 03.22.2011-10:00:00 20.4976 03.22.2011-11:00:00 20.4904 03.22.2011-12:00:00 20.4868 03.22.2011-13:00:00 20.4777 03.22.2011-14:00:00 20.4705 03.22.2011-15:00:00 20.4741 03.22.2011-16:00:00 20.4578 03.22.2011-17:00:00 20.4596 03.22.2011-18:00:00 20.4578 03.22.2011-19:00:00 20.4560 03.22.2011-20:00:00 20.4524 03.22.2011-21:00:00 20.4470 03.22.2011-22:00:00 20.4434 03.22.2011-23:00:00 20.4289 03.23.2011-00:00:00 20.4216 03.23.2011-01:00:00 20.4108 03.23.2011-02:00:00 20.4017 03.23.2011-03:00:00 20.3981 03.23.2011-04:00:00 20.3818 03.23.2011-05:00:00 20.3818 03.23.2011-06:00:00 20.3746 03.23.2011-07:00:00 20.3710 03.23.2011-08:00:00 20.3655 03.23.2011-09:00:00 20.3456 03.23.2011-10:00:00 20.3366 03.23.2011-11:00:00 20.3312 03.23.2011-12:00:00 20.3275 03.23.2011-13:00:00 20.3203 03.23.2011-14:00:00 20.3131 03.23.2011-15:00:00 20.3004 03.23.2011-16:00:00 20.2769 03.23.2011-17:00:00 20.2733 03.23.2011-18:00:00 20.2606 03.23.2011-19:00:00 20.2479 03.23.2011-20:00:00 20.2407 03.23.2011-21:00:00 20.2316 03.23.2011-22:00:00 20.2226 03.23.2011-23:00:00 20.2135 03.24.2011-00:00:00 20.1991 03.24.2011-01:00:00 20.1882 03.24.2011-02:00:00 20.1846 03.24.2011-03:00:00 20.1792 03.24.2011-04:00:00 20.1683 03.24.2011-05:00:00 20.1520 03.24.2011-06:00:00 20.1375 03.24.2011-07:00:00 20.1303 03.24.2011-08:00:00 20.1231 03.24.2011-09:00:00 20.1176 03.24.2011-10:00:00 20.1050 03.24.2011-11:00:00 20.0977 03.24.2011-12:00:00 20.0851 03.24.2011-13:00:00 20.0760 03.24.2011-14:00:00 20.0597 03.24.2011-15:00:00 20.0489 03.24.2011-16:00:00 20.0380 03.24.2011-17:00:00 20.0398 03.24.2011-18:00:00 20.0326 03.24.2011-19:00:00 20.0290 03.24.2011-20:00:00 20.0253 03.24.2011-21:00:00 20.0181 03.24.2011-22:00:00 20.0145 03.24.2011-23:00:00 20.0090 03.25.2011-00:00:00 20.0036 03.25.2011-01:00:00 20.0000 03.25.2011-02:00:00 19.9946 03.25.2011-03:00:00 19.9891 03.25.2011-04:00:00 19.9819 03.25.2011-05:00:00 19.9819 03.25.2011-06:00:00 19.9783 03.25.2011-07:00:00 19.9765 03.25.2011-08:00:00 19.9765 03.25.2011-09:00:00 19.9765 03.25.2011-10:00:00 19.9710 03.25.2011-11:00:00 19.9656 03.25.2011-12:00:00 19.9620 03.25.2011-13:00:00 19.9584 03.25.2011-14:00:00 19.9566 03.25.2011-15:00:00 19.9529 03.25.2011-16:00:00 19.9421 03.25.2011-17:00:00 19.9367 03.25.2011-18:00:00 19.9276 03.25.2011-19:00:00 19.9222 03.25.2011-20:00:00 19.9113 03.25.2011-21:00:00 19.9077 03.25.2011-22:00:00 19.9059 03.25.2011-23:00:00 19.9023 03.26.2011-00:00:00 19.8987 03.26.2011-01:00:00 19.8969 03.26.2011-02:00:00 19.8824 03.26.2011-03:00:00 19.8733 03.26.2011-04:00:00 19.8607 03.26.2011-05:00:00 19.8534 03.26.2011-06:00:00 19.8426 03.26.2011-07:00:00 19.8317 03.26.2011-08:00:00 19.8227 03.26.2011-09:00:00 19.8154 03.26.2011-10:00:00 19.7955 03.26.2011-11:00:00 19.7901 03.26.2011-12:00:00 19.7847 03.26.2011-13:00:00 19.7792 03.26.2011-14:00:00 19.7756 03.26.2011-15:00:00 19.7720 03.26.2011-16:00:00 19.7647 03.26.2011-17:00:00 19.7448 03.26.2011-18:00:00 19.7412 03.26.2011-19:00:00 19.7412 03.26.2011-20:00:00 19.7322 03.26.2011-21:00:00 19.7249 03.26.2011-22:00:00 19.7177 03.26.2011-23:00:00 19.7087 03.27.2011-00:00:00 19.6960 03.27.2011-01:00:00 19.6869 03.27.2011-02:00:00 19.6779 03.27.2011-03:00:00 19.6706 03.27.2011-04:00:00 19.6598 03.27.2011-05:00:00 19.6489 03.27.2011-06:00:00 19.6399 03.27.2011-07:00:00 19.6345 03.27.2011-08:00:00 19.6218 03.27.2011-09:00:00 19.6182 03.27.2011-10:00:00 19.6109 03.27.2011-11:00:00 19.6055 03.27.2011-12:00:00 19.6001 03.27.2011-13:00:00 19.5946 03.27.2011-14:00:00 19.5910 03.27.2011-15:00:00 19.5838 03.27.2011-16:00:00 19.5784 03.27.2011-17:00:00 19.5784 03.27.2011-18:00:00 19.5729 03.27.2011-19:00:00 19.5693 03.27.2011-20:00:00 19.5675 03.27.2011-21:00:00 19.5747 03.27.2011-22:00:00 19.5874 03.27.2011-23:00:00 19.6127 03.28.2011-00:00:00 19.6290 03.28.2011-01:00:00 19.6526 03.28.2011-02:00:00 19.6743 03.28.2011-03:00:00 19.6960 03.28.2011-04:00:00 19.7105 03.28.2011-05:00:00 19.7159 03.28.2011-06:00:00 19.7213 03.28.2011-07:00:00 19.7177 03.28.2011-08:00:00 19.7249 03.28.2011-09:00:00 19.7267 03.28.2011-10:00:00 19.7267 03.28.2011-11:00:00 19.7231 03.28.2011-12:00:00 19.7195 03.28.2011-13:00:00 19.7213 03.28.2011-14:00:00 19.7286 03.28.2011-15:00:00 19.7267 03.28.2011-16:00:00 19.7213 03.28.2011-17:00:00 19.7213 03.28.2011-18:00:00 19.7159 03.28.2011-19:00:00 19.7159 03.28.2011-20:00:00 19.7195 03.28.2011-21:00:00 19.7105 03.28.2011-22:00:00 19.7087 03.28.2011-23:00:00 19.7050 03.29.2011-00:00:00 19.7087 03.29.2011-01:00:00 19.7159 03.29.2011-02:00:00 19.7213 03.29.2011-03:00:00 19.7213 03.29.2011-04:00:00 19.7195 03.29.2011-05:00:00 19.7231 03.29.2011-06:00:00 19.7249 03.29.2011-07:00:00 19.7249 03.29.2011-08:00:00 19.7249 03.29.2011-09:00:00 19.7267 03.29.2011-10:00:00 19.7231 03.29.2011-11:00:00 19.7213 03.29.2011-12:00:00 19.7177 03.29.2011-13:00:00 19.7177 03.29.2011-14:00:00 19.7068 03.29.2011-15:00:00 19.7068 03.29.2011-16:00:00 19.7014 03.29.2011-17:00:00 19.6996 03.29.2011-18:00:00 19.6942 03.29.2011-19:00:00 19.6942 03.29.2011-20:00:00 19.6978 03.29.2011-21:00:00 19.6996 03.29.2011-22:00:00 19.7014 03.29.2011-23:00:00 19.7068 03.30.2011-00:00:00 19.7213 03.30.2011-01:00:00 19.7358 03.30.2011-02:00:00 19.7575 03.30.2011-03:00:00 19.7973 03.30.2011-04:00:00 19.8245 03.30.2011-05:00:00 19.9041 03.30.2011-06:00:00 20.0235 03.30.2011-07:00:00 20.1412 03.30.2011-08:00:00 20.2642 03.30.2011-09:00:00 20.4470 03.30.2011-10:00:00 20.6478 03.30.2011-11:00:00 20.8451 03.30.2011-12:00:00 21.0369 03.30.2011-13:00:00 21.2179 03.30.2011-14:00:00 21.3608 03.30.2011-15:00:00 21.4676 03.30.2011-16:00:00 21.5925 03.30.2011-17:00:00 21.6866 03.30.2011-18:00:00 21.7807 03.30.2011-19:00:00 21.8386 03.30.2011-20:00:00 21.8820 03.30.2011-21:00:00 21.9435 03.30.2011-22:00:00 22.0051 03.30.2011-23:00:00 22.0322 03.31.2011-00:00:00 22.0720 03.31.2011-01:00:00 22.1046 03.31.2011-02:00:00 22.1390 03.31.2011-03:00:00 22.1625 03.31.2011-04:00:00 22.1878 03.31.2011-05:00:00 22.2132 03.31.2011-06:00:00 22.2620 03.31.2011-07:00:00 22.3127 03.31.2011-08:00:00 22.3598 03.31.2011-09:00:00 22.3923 03.31.2011-10:00:00 22.4195 03.31.2011-11:00:00 22.4575 03.31.2011-12:00:00 22.5027 03.31.2011-13:00:00 22.5425 03.31.2011-14:00:00 22.6041 03.31.2011-15:00:00 22.6493 03.31.2011-16:00:00 22.6819 03.31.2011-17:00:00 22.7126 03.31.2011-18:00:00 22.7398 03.31.2011-19:00:00 22.7760 03.31.2011-20:00:00 22.8085 03.31.2011-21:00:00 22.8194 03.31.2011-22:00:00 22.8411 03.31.2011-23:00:00 22.8502 04.01.2011-00:00:00 22.8520 04.01.2011-01:00:00 22.8574 04.01.2011-02:00:00 22.8683 04.01.2011-03:00:00 22.8755 04.01.2011-04:00:00 22.8845 04.01.2011-05:00:00 22.8972 04.01.2011-06:00:00 22.9008 04.01.2011-07:00:00 22.9081 04.01.2011-08:00:00 22.9153 04.01.2011-09:00:00 22.9026 04.01.2011-10:00:00 22.9026 04.01.2011-11:00:00 22.9008 04.01.2011-12:00:00 22.8972 04.01.2011-13:00:00 22.9153 04.01.2011-14:00:00 22.9081 04.01.2011-15:00:00 22.9099 04.01.2011-16:00:00 22.9117 04.01.2011-17:00:00 22.9153 04.01.2011-18:00:00 22.9189 04.01.2011-19:00:00 22.9280 04.01.2011-20:00:00 22.9334 04.01.2011-21:00:00 22.9515 04.01.2011-22:00:00 22.9587 04.01.2011-23:00:00 22.9624 04.02.2011-00:00:00 22.9696 04.02.2011-01:00:00 23.0022 04.02.2011-02:00:00 23.0329 04.02.2011-03:00:00 23.0818 04.02.2011-04:00:00 23.1162 04.02.2011-05:00:00 23.1361 04.02.2011-06:00:00 23.1596 04.02.2011-07:00:00 23.1904 04.02.2011-08:00:00 23.2048 04.02.2011-09:00:00 23.2103 04.02.2011-10:00:00 23.2211 04.02.2011-11:00:00 23.2175 04.02.2011-12:00:00 23.2175 04.02.2011-13:00:00 23.2356 04.02.2011-14:00:00 23.2338 04.02.2011-15:00:00 23.2302 04.02.2011-16:00:00 23.2266 04.02.2011-17:00:00 23.2157 04.02.2011-18:00:00 23.2175 04.02.2011-19:00:00 23.2103 04.02.2011-20:00:00 23.2048 04.02.2011-21:00:00 23.2067 04.02.2011-22:00:00 23.2356 04.02.2011-23:00:00 23.2537 04.03.2011-00:00:00 23.2736 04.03.2011-01:00:00 23.2772 04.03.2011-02:00:00 23.2845 04.03.2011-03:00:00 23.2790 04.03.2011-04:00:00 23.2881 04.03.2011-05:00:00 23.2845 04.03.2011-06:00:00 23.2809 04.03.2011-07:00:00 23.2682 04.03.2011-08:00:00 23.2682 04.03.2011-09:00:00 23.2537 04.03.2011-10:00:00 23.2483 04.03.2011-11:00:00 23.2302 04.03.2011-12:00:00 23.2284 04.03.2011-13:00:00 23.2193 04.03.2011-14:00:00 23.2157 04.03.2011-15:00:00 23.2085 04.03.2011-16:00:00 23.2121 04.03.2011-17:00:00 23.2012 04.03.2011-18:00:00 23.1958 04.03.2011-19:00:00 23.1868 04.03.2011-20:00:00 23.1831 04.03.2011-21:00:00 23.1614 04.03.2011-22:00:00 23.1524 04.03.2011-23:00:00 23.1488 04.04.2011-00:00:00 23.1325 04.04.2011-01:00:00 23.1216 04.04.2011-02:00:00 23.1071 04.04.2011-03:00:00 23.0945 04.04.2011-04:00:00 23.0854 04.04.2011-05:00:00 23.0727 04.04.2011-06:00:00 23.0619 04.04.2011-07:00:00 23.0492 04.04.2011-08:00:00 23.0438 04.04.2011-09:00:00 23.0275 04.04.2011-10:00:00 23.0112 04.04.2011-11:00:00 23.0004 04.04.2011-12:00:00 22.9877 04.04.2011-13:00:00 22.9786 04.04.2011-14:00:00 22.9750 04.04.2011-15:00:00 22.9660 04.04.2011-16:00:00 22.9678 04.04.2011-17:00:00 22.9823 04.04.2011-18:00:00 22.9967 04.04.2011-19:00:00 23.0185 04.04.2011-20:00:00 23.0456 04.04.2011-21:00:00 23.0746 04.04.2011-22:00:00 23.1126 04.04.2011-23:00:00 23.1415 04.05.2011-00:00:00 23.1668 04.05.2011-01:00:00 23.1904 04.05.2011-02:00:00 23.2030 04.05.2011-03:00:00 23.2374 04.05.2011-04:00:00 23.2664 04.05.2011-05:00:00 23.3134 04.05.2011-06:00:00 23.3333 04.05.2011-07:00:00 23.3496 04.05.2011-08:00:00 23.3514 04.05.2011-09:00:00 23.3569 04.05.2011-10:00:00 23.3587 04.05.2011-11:00:00 23.3677 04.05.2011-12:00:00 23.3641 04.05.2011-13:00:00 23.3695 04.05.2011-14:00:00 23.3677 04.05.2011-15:00:00 23.3713 04.05.2011-16:00:00 23.3731 04.05.2011-17:00:00 23.3659 04.05.2011-18:00:00 23.3677 04.05.2011-19:00:00 23.3623 04.05.2011-20:00:00 23.3605 04.05.2011-21:00:00 23.3677 04.05.2011-22:00:00 23.3550 04.05.2011-23:00:00 23.3605 04.06.2011-00:00:00 23.3641 04.06.2011-01:00:00 23.3768 04.06.2011-02:00:00 23.3804 04.06.2011-03:00:00 23.3912 04.06.2011-04:00:00 23.3858 04.06.2011-05:00:00 23.3931 04.06.2011-06:00:00 23.3931 04.06.2011-07:00:00 23.3949 04.06.2011-08:00:00 23.3931 04.06.2011-09:00:00 23.3949 04.06.2011-10:00:00 23.3912 04.06.2011-11:00:00 23.3931 04.06.2011-12:00:00 23.3912 04.06.2011-13:00:00 23.3768 04.06.2011-14:00:00 23.3695 04.06.2011-15:00:00 23.3768 04.06.2011-16:00:00 23.3605 04.06.2011-17:00:00 23.3659 04.06.2011-18:00:00 23.3587 04.06.2011-19:00:00 23.3514 04.06.2011-20:00:00 23.3424 04.06.2011-21:00:00 23.3388 04.06.2011-22:00:00 23.3261 04.06.2011-23:00:00 23.3261 04.07.2011-00:00:00 23.3261 04.07.2011-01:00:00 23.3189 04.07.2011-02:00:00 23.3080 04.07.2011-03:00:00 23.2971 04.07.2011-04:00:00 23.2863 04.07.2011-05:00:00 23.2772 04.07.2011-06:00:00 23.2646 04.07.2011-07:00:00 23.2519 04.07.2011-08:00:00 23.2429 04.07.2011-09:00:00 23.2266 04.07.2011-10:00:00 23.2030 04.07.2011-11:00:00 23.1940 04.07.2011-12:00:00 23.1741 04.07.2011-13:00:00 23.1578 04.07.2011-14:00:00 23.1433 04.07.2011-15:00:00 23.1288 04.07.2011-16:00:00 23.1198 04.07.2011-17:00:00 23.1071 04.07.2011-18:00:00 23.0908 04.07.2011-19:00:00 23.0800 04.07.2011-20:00:00 23.0727 04.07.2011-21:00:00 23.0583 04.07.2011-22:00:00 23.0384 04.07.2011-23:00:00 23.0203 04.08.2011-00:00:00 23.0004 04.08.2011-01:00:00 22.9841 04.08.2011-02:00:00 22.9714 04.08.2011-03:00:00 22.9461 04.08.2011-04:00:00 22.9352 04.08.2011-05:00:00 22.9135 04.08.2011-06:00:00 22.8954 04.08.2011-07:00:00 22.8791 04.08.2011-08:00:00 22.8664 04.08.2011-09:00:00 22.8484 04.08.2011-10:00:00 22.8176 04.08.2011-11:00:00 22.7941 04.08.2011-12:00:00 22.7760 04.08.2011-13:00:00 22.7561 04.08.2011-14:00:00 22.7362 04.08.2011-15:00:00 22.7217 04.08.2011-16:00:00 22.6963 04.08.2011-17:00:00 22.6782 04.08.2011-18:00:00 22.6710 04.08.2011-19:00:00 22.6620 04.08.2011-20:00:00 22.6384 04.08.2011-21:00:00 22.6240 04.08.2011-22:00:00 22.6113 04.08.2011-23:00:00 22.5896 04.09.2011-00:00:00 22.5733 04.09.2011-01:00:00 22.5588 04.09.2011-02:00:00 22.5534 04.09.2011-03:00:00 22.5353 04.09.2011-04:00:00 22.5208 04.09.2011-05:00:00 22.5027 04.09.2011-06:00:00 22.4937 04.09.2011-07:00:00 22.4720 04.09.2011-08:00:00 22.4502 04.09.2011-09:00:00 22.4430 04.09.2011-10:00:00 22.4285 04.09.2011-11:00:00 22.4122 04.09.2011-12:00:00 22.3978 04.09.2011-13:00:00 22.3833 04.09.2011-14:00:00 22.3670 04.09.2011-15:00:00 22.3561 04.09.2011-16:00:00 22.3326 04.09.2011-17:00:00 22.3109 04.09.2011-18:00:00 22.3091 04.09.2011-19:00:00 22.2982 04.09.2011-20:00:00 22.2801 04.09.2011-21:00:00 22.2657 04.09.2011-22:00:00 22.2530 04.09.2011-23:00:00 22.2385 04.10.2011-00:00:00 22.2331 04.10.2011-01:00:00 22.2204 04.10.2011-02:00:00 22.2041 04.10.2011-03:00:00 22.1860 04.10.2011-04:00:00 22.1697 04.10.2011-05:00:00 22.1535 04.10.2011-06:00:00 22.1372 04.10.2011-07:00:00 22.1173 04.10.2011-08:00:00 22.1082 04.10.2011-09:00:00 22.0955 04.10.2011-10:00:00 22.0847 04.10.2011-11:00:00 22.0666 04.10.2011-12:00:00 22.0594 04.10.2011-13:00:00 22.0648 04.10.2011-14:00:00 22.0612 04.10.2011-15:00:00 22.0612 04.10.2011-16:00:00 22.0575 04.10.2011-17:00:00 22.0521 04.10.2011-18:00:00 22.0557 04.10.2011-19:00:00 22.0702 04.10.2011-20:00:00 22.0738 04.10.2011-21:00:00 22.0793 04.10.2011-22:00:00 22.0901 04.10.2011-23:00:00 22.1028 04.11.2011-00:00:00 22.1136 04.11.2011-01:00:00 22.1227 04.11.2011-02:00:00 22.1245 04.11.2011-03:00:00 22.1299 04.11.2011-04:00:00 22.1336 04.11.2011-05:00:00 22.1408 04.11.2011-06:00:00 22.1498 04.11.2011-07:00:00 22.1480 04.11.2011-08:00:00 22.1535 04.11.2011-09:00:00 22.1535 04.11.2011-10:00:00 22.1553 04.11.2011-11:00:00 22.1571 04.11.2011-12:00:00 22.1661 04.11.2011-13:00:00 22.1625 04.11.2011-14:00:00 22.1625 04.11.2011-15:00:00 22.1643 04.11.2011-16:00:00 22.1625 04.11.2011-17:00:00 22.1516 04.11.2011-18:00:00 22.1535 04.11.2011-19:00:00 22.1390 04.11.2011-20:00:00 22.1426 04.11.2011-21:00:00 22.1372 04.11.2011-22:00:00 22.1354 04.11.2011-23:00:00 22.1299 04.12.2011-00:00:00 22.1263 04.12.2011-01:00:00 22.1191 04.12.2011-02:00:00 22.1173 04.12.2011-03:00:00 22.1118 04.12.2011-04:00:00 22.1010 04.12.2011-05:00:00 22.0974 04.12.2011-06:00:00 22.0992 04.12.2011-07:00:00 22.0865 04.12.2011-08:00:00 22.0775 04.12.2011-09:00:00 22.0702 04.12.2011-10:00:00 22.0684 04.12.2011-11:00:00 22.0485 04.12.2011-12:00:00 22.0340 04.12.2011-13:00:00 22.0250 04.12.2011-14:00:00 22.0177 04.12.2011-15:00:00 21.9942 04.12.2011-16:00:00 21.9743 04.12.2011-17:00:00 21.9616 04.12.2011-18:00:00 21.9472 04.12.2011-19:00:00 21.9363 04.12.2011-20:00:00 21.9236 04.12.2011-21:00:00 21.9110 04.12.2011-22:00:00 21.9001 04.12.2011-23:00:00 21.8893 04.13.2011-00:00:00 21.8766 04.13.2011-01:00:00 21.8585 04.13.2011-02:00:00 21.8422 04.13.2011-03:00:00 21.8277 04.13.2011-04:00:00 21.8151 04.13.2011-05:00:00 21.8024 04.13.2011-06:00:00 21.7952 04.13.2011-07:00:00 21.7807 04.13.2011-08:00:00 21.7626 04.13.2011-09:00:00 21.7571 04.13.2011-10:00:00 21.7481 04.13.2011-11:00:00 21.7372 04.13.2011-12:00:00 21.7210 04.13.2011-13:00:00 21.7210 04.13.2011-14:00:00 21.7083 04.13.2011-15:00:00 21.6956 04.13.2011-16:00:00 21.6920 04.13.2011-17:00:00 21.6830 04.13.2011-18:00:00 21.6811 04.13.2011-19:00:00 21.6757 04.13.2011-20:00:00 21.6558 04.13.2011-21:00:00 21.6558 04.13.2011-22:00:00 21.6522 04.13.2011-23:00:00 21.6540 04.14.2011-00:00:00 21.6721 04.14.2011-01:00:00 21.6902 04.14.2011-02:00:00 21.6884 04.14.2011-03:00:00 21.6884 04.14.2011-04:00:00 21.6884 04.14.2011-05:00:00 21.6811 04.14.2011-06:00:00 21.6793 04.14.2011-07:00:00 21.6793 04.14.2011-08:00:00 21.6793 04.14.2011-09:00:00 21.6703 04.14.2011-10:00:00 21.6612 04.14.2011-11:00:00 21.6558 04.14.2011-12:00:00 21.6413 04.14.2011-13:00:00 21.6323 04.14.2011-14:00:00 21.6196 04.14.2011-15:00:00 21.6124 04.14.2011-16:00:00 21.6069 04.14.2011-17:00:00 21.5961 04.14.2011-18:00:00 21.5979 04.14.2011-19:00:00 21.5997 04.14.2011-20:00:00 21.5907 04.14.2011-21:00:00 21.5852 04.14.2011-22:00:00 21.5852 04.14.2011-23:00:00 21.5798 04.15.2011-00:00:00 21.5834 04.15.2011-01:00:00 21.5907 04.15.2011-02:00:00 21.5943 04.15.2011-03:00:00 21.5997 04.15.2011-04:00:00 21.6033 04.15.2011-05:00:00 21.5907 04.15.2011-06:00:00 21.5834 04.15.2011-07:00:00 21.5852 04.15.2011-08:00:00 21.5816 04.15.2011-09:00:00 21.5726 04.15.2011-10:00:00 21.5653 04.15.2011-11:00:00 21.5545 04.15.2011-12:00:00 21.5490 04.15.2011-13:00:00 21.5400 04.15.2011-14:00:00 21.5346 04.15.2011-15:00:00 21.5328 04.15.2011-16:00:00 21.5237 04.15.2011-17:00:00 21.5382 04.15.2011-18:00:00 21.5508 04.15.2011-19:00:00 21.5581 04.15.2011-20:00:00 21.5635 04.15.2011-21:00:00 21.5617 04.15.2011-22:00:00 21.5617 04.15.2011-23:00:00 21.5671 04.16.2011-00:00:00 21.5671 04.16.2011-01:00:00 21.5617 04.16.2011-02:00:00 21.5599 04.16.2011-03:00:00 21.5617 04.16.2011-04:00:00 21.5617 04.16.2011-05:00:00 21.5545 04.16.2011-06:00:00 21.5454 04.16.2011-07:00:00 21.5364 04.16.2011-08:00:00 21.5346 04.16.2011-09:00:00 21.5273 04.16.2011-10:00:00 21.5273 04.16.2011-11:00:00 21.5273 04.16.2011-12:00:00 21.5309 04.16.2011-13:00:00 21.5364 04.16.2011-14:00:00 21.5364 04.16.2011-15:00:00 21.5382 04.16.2011-16:00:00 21.5400 04.16.2011-17:00:00 21.5364 04.16.2011-18:00:00 21.5382 04.16.2011-19:00:00 21.5364 04.16.2011-20:00:00 21.5328 04.16.2011-21:00:00 21.5346 04.16.2011-22:00:00 21.5328 04.16.2011-23:00:00 21.5328 04.17.2011-00:00:00 21.5328 04.17.2011-01:00:00 21.5364 04.17.2011-02:00:00 21.5255 04.17.2011-03:00:00 21.5165 04.17.2011-04:00:00 21.5110 04.17.2011-05:00:00 21.5092 04.17.2011-06:00:00 21.5092 04.17.2011-07:00:00 21.5056 04.17.2011-08:00:00 21.4984 04.17.2011-09:00:00 21.4911 04.17.2011-10:00:00 21.4875 04.17.2011-11:00:00 21.4694 04.17.2011-12:00:00 21.4604 04.17.2011-13:00:00 21.4604 04.17.2011-14:00:00 21.4513 04.17.2011-15:00:00 21.4495 04.17.2011-16:00:00 21.4477 04.17.2011-17:00:00 21.4405 04.17.2011-18:00:00 21.4278 04.17.2011-19:00:00 21.4187 04.17.2011-20:00:00 21.4097 04.17.2011-21:00:00 21.3898 04.17.2011-22:00:00 21.3807 04.17.2011-23:00:00 21.3663 04.18.2011-00:00:00 21.3645 04.18.2011-01:00:00 21.3554 04.18.2011-02:00:00 21.3427 04.18.2011-03:00:00 21.3319 04.18.2011-04:00:00 21.3192 04.18.2011-05:00:00 21.3084 04.18.2011-06:00:00 21.2921 04.18.2011-07:00:00 21.2685 04.18.2011-08:00:00 21.2559 04.18.2011-09:00:00 21.2486 04.18.2011-10:00:00 21.2378 04.18.2011-11:00:00 21.2197 04.18.2011-12:00:00 21.2070 04.18.2011-13:00:00 21.1998 04.18.2011-14:00:00 21.1781 04.18.2011-15:00:00 21.1654 04.18.2011-16:00:00 21.1383 04.18.2011-17:00:00 21.1256 04.18.2011-18:00:00 21.1039 04.18.2011-19:00:00 21.0894 04.18.2011-20:00:00 21.0840 04.18.2011-21:00:00 21.0695 04.18.2011-22:00:00 21.0586 04.18.2011-23:00:00 21.0442 04.19.2011-00:00:00 21.0369 04.19.2011-01:00:00 21.0279 04.19.2011-02:00:00 21.0116 04.19.2011-03:00:00 20.9971 04.19.2011-04:00:00 20.9844 04.19.2011-05:00:00 20.9754 04.19.2011-06:00:00 20.9591 04.19.2011-07:00:00 20.9410 04.19.2011-08:00:00 20.9265 04.19.2011-09:00:00 20.9175 04.19.2011-10:00:00 20.9012 04.19.2011-11:00:00 20.8867 04.19.2011-12:00:00 20.8704 04.19.2011-13:00:00 20.8614 04.19.2011-14:00:00 20.8415 04.19.2011-15:00:00 20.8306 04.19.2011-16:00:00 20.8180 04.19.2011-17:00:00 20.8071 04.19.2011-18:00:00 20.8017 04.19.2011-19:00:00 20.7926 04.19.2011-20:00:00 20.7818 04.19.2011-21:00:00 20.7691 04.19.2011-22:00:00 20.7582 04.19.2011-23:00:00 20.7474 04.20.2011-00:00:00 20.7329 04.20.2011-01:00:00 20.7257 04.20.2011-02:00:00 20.7076 04.20.2011-03:00:00 20.7003 04.20.2011-04:00:00 20.6895 04.20.2011-05:00:00 20.6913 04.20.2011-06:00:00 20.6822 04.20.2011-07:00:00 20.6696 04.20.2011-08:00:00 20.6569 04.20.2011-09:00:00 20.6460 04.20.2011-10:00:00 20.6334 04.20.2011-11:00:00 20.6153 04.20.2011-12:00:00 20.6062 04.20.2011-13:00:00 20.5990 04.20.2011-14:00:00 20.5881 04.20.2011-15:00:00 20.5737 04.20.2011-16:00:00 20.5628 04.20.2011-17:00:00 20.5465 04.20.2011-18:00:00 20.5393 04.20.2011-19:00:00 20.5284 04.20.2011-20:00:00 20.5230 04.20.2011-21:00:00 20.5085 04.20.2011-22:00:00 20.5031 04.20.2011-23:00:00 20.4886 04.21.2011-00:00:00 20.4777 04.21.2011-01:00:00 20.4741 04.21.2011-02:00:00 20.4615 04.21.2011-03:00:00 20.4470 04.21.2011-04:00:00 20.4361 04.21.2011-05:00:00 20.4289 04.21.2011-06:00:00 20.4180 04.21.2011-07:00:00 20.4126 04.21.2011-08:00:00 20.4054 04.21.2011-09:00:00 20.3945 04.21.2011-10:00:00 20.3855 04.21.2011-11:00:00 20.3782 04.21.2011-12:00:00 20.3637 04.21.2011-13:00:00 20.3619 04.21.2011-14:00:00 20.3511 04.21.2011-15:00:00 20.3330 04.21.2011-16:00:00 20.3275 04.21.2011-17:00:00 20.3203 04.21.2011-18:00:00 20.3058 04.21.2011-19:00:00 20.2950 04.21.2011-20:00:00 20.2823 04.21.2011-21:00:00 20.2733 04.21.2011-22:00:00 20.2642 04.21.2011-23:00:00 20.2552 04.22.2011-00:00:00 20.2497 04.22.2011-01:00:00 20.2407 04.22.2011-02:00:00 20.2262 04.22.2011-03:00:00 20.2081 04.22.2011-04:00:00 20.1991 04.22.2011-05:00:00 20.1936 04.22.2011-06:00:00 20.1864 04.22.2011-07:00:00 20.1737 04.22.2011-08:00:00 20.1629 04.22.2011-09:00:00 20.1538 04.22.2011-10:00:00 20.1520 04.22.2011-11:00:00 20.1430 04.22.2011-12:00:00 20.1231 04.22.2011-13:00:00 20.1013 04.22.2011-14:00:00 20.0977 04.22.2011-15:00:00 20.0832 04.22.2011-16:00:00 20.0706 04.22.2011-17:00:00 20.0633 04.22.2011-18:00:00 20.0597 04.22.2011-19:00:00 20.0579 04.22.2011-20:00:00 20.0507 04.22.2011-21:00:00 20.0489 04.22.2011-22:00:00 20.0452 04.22.2011-23:00:00 20.0362 04.23.2011-00:00:00 20.0362 04.23.2011-01:00:00 20.0362 04.23.2011-02:00:00 20.0380 04.23.2011-03:00:00 20.0380 04.23.2011-04:00:00 20.0290 04.23.2011-05:00:00 20.0181 04.23.2011-06:00:00 20.0054 04.23.2011-07:00:00 20.0018 04.23.2011-08:00:00 19.9982 04.23.2011-09:00:00 19.9855 04.23.2011-10:00:00 19.9783 04.23.2011-11:00:00 19.9729 04.23.2011-12:00:00 19.9638 04.23.2011-13:00:00 19.9584 04.23.2011-14:00:00 19.9511 04.23.2011-15:00:00 19.9421 04.23.2011-16:00:00 19.9403 04.23.2011-17:00:00 19.9349 04.23.2011-18:00:00 19.9367 04.23.2011-19:00:00 19.9403 04.23.2011-20:00:00 19.9475 04.23.2011-21:00:00 19.9493 04.23.2011-22:00:00 19.9457 04.23.2011-23:00:00 19.9548 04.24.2011-00:00:00 19.9620 04.24.2011-01:00:00 19.9674 04.24.2011-02:00:00 19.9729 04.24.2011-03:00:00 19.9819 04.24.2011-04:00:00 19.9819 04.24.2011-05:00:00 19.9765 04.24.2011-06:00:00 19.9765 04.24.2011-07:00:00 19.9783 04.24.2011-08:00:00 19.9765 04.24.2011-09:00:00 19.9747 04.24.2011-10:00:00 19.9801 04.24.2011-11:00:00 19.9855 04.24.2011-12:00:00 19.9783 04.24.2011-13:00:00 19.9801 04.24.2011-14:00:00 19.9801 04.24.2011-15:00:00 19.9783 04.24.2011-16:00:00 19.9710 04.24.2011-17:00:00 19.9747 04.24.2011-18:00:00 19.9729 04.24.2011-19:00:00 19.9710 04.24.2011-20:00:00 19.9765 04.24.2011-21:00:00 19.9729 04.24.2011-22:00:00 19.9656 04.24.2011-23:00:00 19.9620 04.25.2011-00:00:00 19.9584 04.25.2011-01:00:00 19.9638 04.25.2011-02:00:00 19.9692 04.25.2011-03:00:00 19.9747 04.25.2011-04:00:00 19.9837 04.25.2011-05:00:00 19.9910 04.25.2011-06:00:00 19.9982 04.25.2011-07:00:00 20.0072 04.25.2011-08:00:00 20.0109 04.25.2011-09:00:00 20.0199 04.25.2011-10:00:00 20.0217 04.25.2011-11:00:00 20.0163 04.25.2011-12:00:00 20.0109 04.25.2011-13:00:00 20.0127 04.25.2011-14:00:00 20.0127 04.25.2011-15:00:00 20.0181 04.25.2011-16:00:00 20.0235 04.25.2011-17:00:00 20.0235 04.25.2011-18:00:00 20.0344 04.25.2011-19:00:00 20.0380 04.25.2011-20:00:00 20.0471 04.25.2011-21:00:00 20.0706 04.25.2011-22:00:00 20.0814 04.25.2011-23:00:00 20.1068 04.26.2011-00:00:00 20.1267 04.26.2011-01:00:00 20.2153 04.26.2011-02:00:00 20.3004 04.26.2011-03:00:00 20.3836 04.26.2011-04:00:00 20.4253 04.26.2011-05:00:00 20.4560 04.26.2011-06:00:00 20.4814 04.26.2011-07:00:00 20.5085 04.26.2011-08:00:00 20.5121 04.26.2011-09:00:00 20.5176 04.26.2011-10:00:00 20.5248 04.26.2011-11:00:00 20.5357 04.26.2011-12:00:00 20.5483 04.26.2011-13:00:00 20.5537 04.26.2011-14:00:00 20.5556 04.26.2011-15:00:00 20.5646 04.26.2011-16:00:00 20.5700 04.26.2011-17:00:00 20.5863 04.26.2011-18:00:00 20.5990 04.26.2011-19:00:00 20.6044 04.26.2011-20:00:00 20.6189 04.26.2011-21:00:00 20.6243 04.26.2011-22:00:00 20.6334 04.26.2011-23:00:00 20.6497 04.27.2011-00:00:00 20.6641 04.27.2011-01:00:00 20.6714 04.27.2011-02:00:00 20.6840 04.27.2011-03:00:00 20.6895 04.27.2011-04:00:00 20.7003 04.27.2011-05:00:00 20.7166 04.27.2011-06:00:00 20.7293 04.27.2011-07:00:00 20.7438 04.27.2011-08:00:00 20.7528 04.27.2011-09:00:00 20.7510 04.27.2011-10:00:00 20.7510 04.27.2011-11:00:00 20.7528 04.27.2011-12:00:00 20.7582 04.27.2011-13:00:00 20.7600 04.27.2011-14:00:00 20.7546 04.27.2011-15:00:00 20.7546 04.27.2011-16:00:00 20.7582 04.27.2011-17:00:00 20.7673 04.27.2011-18:00:00 20.7709 04.27.2011-19:00:00 20.7691 04.27.2011-20:00:00 20.7709 04.27.2011-21:00:00 20.7655 04.27.2011-22:00:00 20.7709 04.27.2011-23:00:00 20.7745 04.28.2011-00:00:00 20.7763 04.28.2011-01:00:00 20.7962 04.28.2011-02:00:00 20.8161 04.28.2011-03:00:00 20.8433 04.28.2011-04:00:00 20.8505 04.28.2011-05:00:00 20.8560 04.28.2011-06:00:00 20.8560 04.28.2011-07:00:00 20.8632 04.28.2011-08:00:00 20.8614 04.28.2011-09:00:00 20.8741 04.28.2011-10:00:00 20.8795 04.28.2011-11:00:00 20.8940 04.28.2011-12:00:00 20.9030 04.28.2011-13:00:00 20.9048 04.28.2011-14:00:00 20.9084 04.28.2011-15:00:00 20.9139 04.28.2011-16:00:00 20.9265 04.28.2011-17:00:00 20.9356 04.28.2011-18:00:00 20.9682 04.28.2011-19:00:00 20.9718 04.28.2011-20:00:00 20.9790 04.28.2011-21:00:00 20.9844 04.28.2011-22:00:00 20.9899 04.28.2011-23:00:00 21.0007 04.29.2011-00:00:00 21.0170 04.29.2011-01:00:00 21.0333 04.29.2011-02:00:00 21.0442 04.29.2011-03:00:00 21.0514 04.29.2011-04:00:00 21.0478 04.29.2011-05:00:00 21.0514 04.29.2011-06:00:00 21.0550 04.29.2011-07:00:00 21.0532 04.29.2011-08:00:00 21.0478 04.29.2011-09:00:00 21.0442 04.29.2011-10:00:00 21.0387 04.29.2011-11:00:00 21.0387 04.29.2011-12:00:00 21.0442 04.29.2011-13:00:00 21.0387 04.29.2011-14:00:00 21.0315 04.29.2011-15:00:00 21.0279 04.29.2011-16:00:00 21.0279 04.29.2011-17:00:00 21.0405 04.29.2011-18:00:00 21.0478 04.29.2011-19:00:00 21.0568 04.29.2011-20:00:00 21.0641 04.29.2011-21:00:00 21.0623 04.29.2011-22:00:00 21.0586 04.29.2011-23:00:00 21.0532 04.30.2011-00:00:00 21.0586 04.30.2011-01:00:00 21.0659 04.30.2011-02:00:00 21.0695 04.30.2011-03:00:00 21.0731 04.30.2011-04:00:00 21.0912 04.30.2011-05:00:00 21.1093 04.30.2011-06:00:00 21.1256 04.30.2011-07:00:00 21.1419 04.30.2011-08:00:00 21.1491 04.30.2011-09:00:00 21.1473 04.30.2011-10:00:00 21.1491 04.30.2011-11:00:00 21.1509 04.30.2011-12:00:00 21.1473 04.30.2011-13:00:00 21.1564 04.30.2011-14:00:00 21.1600 04.30.2011-15:00:00 21.1582 04.30.2011-16:00:00 21.1618 04.30.2011-17:00:00 21.1672 04.30.2011-18:00:00 21.1708 04.30.2011-19:00:00 21.1763 04.30.2011-20:00:00 21.1781 04.30.2011-21:00:00 21.1799 04.30.2011-22:00:00 21.1799 04.30.2011-23:00:00 21.1853 05.01.2011-00:00:00 21.1835 05.01.2011-01:00:00 21.1853 05.01.2011-02:00:00 21.1817 05.01.2011-03:00:00 21.1781 05.01.2011-04:00:00 21.1744 05.01.2011-05:00:00 21.1726 05.01.2011-06:00:00 21.1690 05.01.2011-07:00:00 21.1636 05.01.2011-08:00:00 21.1545 05.01.2011-09:00:00 21.1491 05.01.2011-10:00:00 21.1383 05.01.2011-11:00:00 21.1328 05.01.2011-12:00:00 21.1310 05.01.2011-13:00:00 21.1238 05.01.2011-14:00:00 21.1165 05.01.2011-15:00:00 21.1129 05.01.2011-16:00:00 21.1021 05.01.2011-17:00:00 21.0966 05.01.2011-18:00:00 21.0803 05.01.2011-19:00:00 21.0822 05.01.2011-20:00:00 21.0822 05.01.2011-21:00:00 21.0713 05.01.2011-22:00:00 21.0731 05.01.2011-23:00:00 21.0695 05.02.2011-00:00:00 21.0767 05.02.2011-01:00:00 21.0767 05.02.2011-02:00:00 21.0731 05.02.2011-03:00:00 21.0713 05.02.2011-04:00:00 21.0659 05.02.2011-05:00:00 21.0695 05.02.2011-06:00:00 21.0586 05.02.2011-07:00:00 21.0514 05.02.2011-08:00:00 21.0478 05.02.2011-09:00:00 21.0423 05.02.2011-10:00:00 21.0387 05.02.2011-11:00:00 21.0297 05.02.2011-12:00:00 21.0224 05.02.2011-13:00:00 21.0098 05.02.2011-14:00:00 21.0062 05.02.2011-15:00:00 21.0098 05.02.2011-16:00:00 21.0116 05.02.2011-17:00:00 21.0170 05.02.2011-18:00:00 21.0206 05.02.2011-19:00:00 21.0333 05.02.2011-20:00:00 21.0387 05.02.2011-21:00:00 21.0369 05.02.2011-22:00:00 21.0442 05.02.2011-23:00:00 21.0641 05.03.2011-00:00:00 21.0876 05.03.2011-01:00:00 21.1057 05.03.2011-02:00:00 21.1147 05.03.2011-03:00:00 21.1383 05.03.2011-04:00:00 21.1509 05.03.2011-05:00:00 21.1636 05.03.2011-06:00:00 21.1708 05.03.2011-07:00:00 21.1781 05.03.2011-08:00:00 21.1799 05.03.2011-09:00:00 21.1799 05.03.2011-10:00:00 21.1889 05.03.2011-11:00:00 21.1925 05.03.2011-12:00:00 21.2016 05.03.2011-13:00:00 21.2052 05.03.2011-14:00:00 21.2088 05.03.2011-15:00:00 21.2106 05.03.2011-16:00:00 21.2179 05.03.2011-17:00:00 21.2070 05.03.2011-18:00:00 21.2125 05.03.2011-19:00:00 21.2197 05.03.2011-20:00:00 21.2215 05.03.2011-21:00:00 21.2197 05.03.2011-22:00:00 21.2269 05.03.2011-23:00:00 21.2287 05.04.2011-00:00:00 21.2251 05.04.2011-01:00:00 21.2269 05.04.2011-02:00:00 21.2215 05.04.2011-03:00:00 21.2197 05.04.2011-04:00:00 21.2197 05.04.2011-05:00:00 21.2125 05.04.2011-06:00:00 21.2070 05.04.2011-07:00:00 21.1962 05.04.2011-08:00:00 21.1944 05.04.2011-09:00:00 21.1853 05.04.2011-10:00:00 21.1744 05.04.2011-11:00:00 21.1708 05.04.2011-12:00:00 21.1600 05.04.2011-13:00:00 21.1455 05.04.2011-14:00:00 21.1364 05.04.2011-15:00:00 21.1220 05.04.2011-16:00:00 21.1184 05.04.2011-17:00:00 21.1165 05.04.2011-18:00:00 21.1075 05.04.2011-19:00:00 21.0966 05.04.2011-20:00:00 21.0948 05.04.2011-21:00:00 21.0966 05.04.2011-22:00:00 21.0948 05.04.2011-23:00:00 21.0858 05.05.2011-00:00:00 21.0803 05.05.2011-01:00:00 21.0767 05.05.2011-02:00:00 21.0641 05.05.2011-03:00:00 21.0604 05.05.2011-04:00:00 21.0532 05.05.2011-05:00:00 21.0460 05.05.2011-06:00:00 21.0405 05.05.2011-07:00:00 21.0405 05.05.2011-08:00:00 21.0333 05.05.2011-09:00:00 21.0315 05.05.2011-10:00:00 21.0351 05.05.2011-11:00:00 21.0315 05.05.2011-12:00:00 21.0261 05.05.2011-13:00:00 21.0206 05.05.2011-14:00:00 21.0170 05.05.2011-15:00:00 21.0152 05.05.2011-16:00:00 21.0043 05.05.2011-17:00:00 21.0098 05.05.2011-18:00:00 21.0243 05.05.2011-19:00:00 21.0279 05.05.2011-20:00:00 21.0279 05.05.2011-21:00:00 21.0261 05.05.2011-22:00:00 21.0279 05.05.2011-23:00:00 21.0333 05.06.2011-00:00:00 21.0351 05.06.2011-01:00:00 21.0387 05.06.2011-02:00:00 21.0387 05.06.2011-03:00:00 21.0387 05.06.2011-04:00:00 21.0297 05.06.2011-05:00:00 21.0297 05.06.2011-06:00:00 21.0243 05.06.2011-07:00:00 21.0224 05.06.2011-08:00:00 21.0206 05.06.2011-09:00:00 21.0243 05.06.2011-10:00:00 21.0152 05.06.2011-11:00:00 21.0080 05.06.2011-12:00:00 21.0080 05.06.2011-13:00:00 21.0080 05.06.2011-14:00:00 21.0043 05.06.2011-15:00:00 20.9953 05.06.2011-16:00:00 20.9881 05.06.2011-17:00:00 20.9844 05.06.2011-18:00:00 20.9808 05.06.2011-19:00:00 20.9772 05.06.2011-20:00:00 20.9736 05.06.2011-21:00:00 20.9682 05.06.2011-22:00:00 20.9645 05.06.2011-23:00:00 20.9627 05.07.2011-00:00:00 20.9537 05.07.2011-01:00:00 20.9428 05.07.2011-02:00:00 20.9338 05.07.2011-03:00:00 20.9320 05.07.2011-04:00:00 20.9374 05.07.2011-05:00:00 20.9537 05.07.2011-06:00:00 20.9754 05.07.2011-07:00:00 20.9881 05.07.2011-08:00:00 20.9953 05.07.2011-09:00:00 21.0188 05.07.2011-10:00:00 21.0315 05.07.2011-11:00:00 21.0478 05.07.2011-12:00:00 21.0514 05.07.2011-13:00:00 21.0550 05.07.2011-14:00:00 21.0532 05.07.2011-15:00:00 21.0586 05.07.2011-16:00:00 21.0568 05.07.2011-17:00:00 21.0586 05.07.2011-18:00:00 21.0568 05.07.2011-19:00:00 21.0731 05.07.2011-20:00:00 21.0930 05.07.2011-21:00:00 21.1039 05.07.2011-22:00:00 21.1328 05.07.2011-23:00:00 21.1726 05.08.2011-00:00:00 21.2034 05.08.2011-01:00:00 21.2269 05.08.2011-02:00:00 21.2794 05.08.2011-03:00:00 21.3265 05.08.2011-04:00:00 21.3681 05.08.2011-05:00:00 21.3988 05.08.2011-06:00:00 21.4206 05.08.2011-07:00:00 21.4405 05.08.2011-08:00:00 21.4567 05.08.2011-09:00:00 21.4748 05.08.2011-10:00:00 21.4893 05.08.2011-11:00:00 21.5038 05.08.2011-12:00:00 21.5273 05.08.2011-13:00:00 21.5346 05.08.2011-14:00:00 21.5508 05.08.2011-15:00:00 21.5689 05.08.2011-16:00:00 21.5780 05.08.2011-17:00:00 21.5943 05.08.2011-18:00:00 21.6088 05.08.2011-19:00:00 21.6232 05.08.2011-20:00:00 21.6323 05.08.2011-21:00:00 21.6395 05.08.2011-22:00:00 21.6486 05.08.2011-23:00:00 21.6504 05.09.2011-00:00:00 21.6540 05.09.2011-01:00:00 21.6612 05.09.2011-02:00:00 21.6649 05.09.2011-03:00:00 21.6721 05.09.2011-04:00:00 21.6757 05.09.2011-05:00:00 21.6739 05.09.2011-06:00:00 21.6775 05.09.2011-07:00:00 21.6757 05.09.2011-08:00:00 21.6739 05.09.2011-09:00:00 21.6685 05.09.2011-10:00:00 21.6649 05.09.2011-11:00:00 21.6649 05.09.2011-12:00:00 21.6594 05.09.2011-13:00:00 21.6576 05.09.2011-14:00:00 21.6522 05.09.2011-15:00:00 21.6504 05.09.2011-16:00:00 21.6450 05.09.2011-17:00:00 21.6468 05.09.2011-18:00:00 21.6450 05.09.2011-19:00:00 21.6395 05.09.2011-20:00:00 21.6323 05.09.2011-21:00:00 21.6214 05.09.2011-22:00:00 21.6142 05.09.2011-23:00:00 21.6106 05.10.2011-00:00:00 21.6106 05.10.2011-01:00:00 21.6069 05.10.2011-02:00:00 21.5979 05.10.2011-03:00:00 21.5889 05.10.2011-04:00:00 21.5834 05.10.2011-05:00:00 21.5744 05.10.2011-06:00:00 21.5744 05.10.2011-07:00:00 21.5708 05.10.2011-08:00:00 21.5653 05.10.2011-09:00:00 21.5527 05.10.2011-10:00:00 21.5328 05.10.2011-11:00:00 21.5219 05.10.2011-12:00:00 21.5092 05.10.2011-13:00:00 21.5056 05.10.2011-14:00:00 21.4984 05.10.2011-15:00:00 21.4893 05.10.2011-16:00:00 21.4821 05.10.2011-17:00:00 21.4748 05.10.2011-18:00:00 21.4694 05.10.2011-19:00:00 21.4694 05.10.2011-20:00:00 21.4604 05.10.2011-21:00:00 21.4567 05.10.2011-22:00:00 21.4477 05.10.2011-23:00:00 21.4332 05.11.2011-00:00:00 21.4206 05.11.2011-01:00:00 21.4151 05.11.2011-02:00:00 21.4115 05.11.2011-03:00:00 21.4061 05.11.2011-04:00:00 21.4007 05.11.2011-05:00:00 21.3898 05.11.2011-06:00:00 21.3916 05.11.2011-07:00:00 21.3826 05.11.2011-08:00:00 21.3717 05.11.2011-09:00:00 21.3626 05.11.2011-10:00:00 21.3446 05.11.2011-11:00:00 21.3355 05.11.2011-12:00:00 21.3337 05.11.2011-13:00:00 21.3301 05.11.2011-14:00:00 21.3301 05.11.2011-15:00:00 21.3265 05.11.2011-16:00:00 21.3265 05.11.2011-17:00:00 21.3210 05.11.2011-18:00:00 21.3246 05.11.2011-19:00:00 21.3301 05.11.2011-20:00:00 21.3409 05.11.2011-21:00:00 21.3536 05.11.2011-22:00:00 21.3699 05.11.2011-23:00:00 21.3970 05.12.2011-00:00:00 21.4260 05.12.2011-01:00:00 21.4586 05.12.2011-02:00:00 21.4730 05.12.2011-03:00:00 21.4948 05.12.2011-04:00:00 21.5147 05.12.2011-05:00:00 21.5364 05.12.2011-06:00:00 21.5581 05.12.2011-07:00:00 21.5635 05.12.2011-08:00:00 21.5708 05.12.2011-09:00:00 21.5816 05.12.2011-10:00:00 21.5852 05.12.2011-11:00:00 21.5961 05.12.2011-12:00:00 21.5997 05.12.2011-13:00:00 21.6106 05.12.2011-14:00:00 21.6178 05.12.2011-15:00:00 21.6232 05.12.2011-16:00:00 21.6269 05.12.2011-17:00:00 21.6250 05.12.2011-18:00:00 21.6196 05.12.2011-19:00:00 21.6160 05.12.2011-20:00:00 21.6124 05.12.2011-21:00:00 21.6051 05.12.2011-22:00:00 21.6015 05.12.2011-23:00:00 21.5943 05.13.2011-00:00:00 21.5870 05.13.2011-01:00:00 21.5744 05.13.2011-02:00:00 21.5708 05.13.2011-03:00:00 21.5726 05.13.2011-04:00:00 21.5726 05.13.2011-05:00:00 21.5671 05.13.2011-06:00:00 21.5508 05.13.2011-07:00:00 21.5454 05.13.2011-08:00:00 21.5418 05.13.2011-09:00:00 21.5346 05.13.2011-10:00:00 21.5183 05.13.2011-11:00:00 21.5147 05.13.2011-12:00:00 21.5110 05.13.2011-13:00:00 21.5056 05.13.2011-14:00:00 21.5020 05.13.2011-15:00:00 21.4911 05.13.2011-16:00:00 21.4857 05.13.2011-17:00:00 21.4767 05.13.2011-18:00:00 21.4694 05.13.2011-19:00:00 21.4622 05.13.2011-20:00:00 21.4622 05.13.2011-21:00:00 21.4513 05.13.2011-22:00:00 21.4387 05.13.2011-23:00:00 21.4368 05.14.2011-00:00:00 21.4350 05.14.2011-01:00:00 21.4278 05.14.2011-02:00:00 21.4242 05.14.2011-03:00:00 21.4206 05.14.2011-04:00:00 21.4169 05.14.2011-05:00:00 21.4061 05.14.2011-06:00:00 21.4007 05.14.2011-07:00:00 21.4007 05.14.2011-08:00:00 21.4007 05.14.2011-09:00:00 21.3988 05.14.2011-10:00:00 21.3916 05.14.2011-11:00:00 21.3880 05.14.2011-12:00:00 21.3880 05.14.2011-13:00:00 21.3862 05.14.2011-14:00:00 21.3789 05.14.2011-15:00:00 21.3753 05.14.2011-16:00:00 21.3753 05.14.2011-17:00:00 21.3771 05.14.2011-18:00:00 21.3717 05.14.2011-19:00:00 21.3626 05.14.2011-20:00:00 21.3572 05.14.2011-21:00:00 21.3590 05.14.2011-22:00:00 21.3590 05.14.2011-23:00:00 21.3663 05.15.2011-00:00:00 21.3753 05.15.2011-01:00:00 21.3880 05.15.2011-02:00:00 21.3934 05.15.2011-03:00:00 21.3898 05.15.2011-04:00:00 21.3970 05.15.2011-05:00:00 21.4061 05.15.2011-06:00:00 21.4785 05.15.2011-07:00:00 21.5418 05.15.2011-08:00:00 21.5653 05.15.2011-09:00:00 21.5852 05.15.2011-10:00:00 21.6069 05.15.2011-11:00:00 21.6413 05.15.2011-12:00:00 21.7173 05.15.2011-13:00:00 21.7825 05.15.2011-14:00:00 21.8241 05.15.2011-15:00:00 21.8603 05.15.2011-16:00:00 21.8983 05.15.2011-17:00:00 21.9073 05.15.2011-18:00:00 21.9363 05.15.2011-19:00:00 21.9562 05.15.2011-20:00:00 21.9779 05.15.2011-21:00:00 21.9978 05.15.2011-22:00:00 22.0069 05.15.2011-23:00:00 22.0250 05.16.2011-00:00:00 22.0322 05.16.2011-01:00:00 22.0394 05.16.2011-02:00:00 22.0503 05.16.2011-03:00:00 22.0575 05.16.2011-04:00:00 22.0630 05.16.2011-05:00:00 22.0720 05.16.2011-06:00:00 22.0829 05.16.2011-07:00:00 22.0811 05.16.2011-08:00:00 22.0883 05.16.2011-09:00:00 22.0937 05.16.2011-10:00:00 22.0937 05.16.2011-11:00:00 22.0937 05.16.2011-12:00:00 22.0955 05.16.2011-13:00:00 22.0974 05.16.2011-14:00:00 22.0992 05.16.2011-15:00:00 22.0955 05.16.2011-16:00:00 22.0955 05.16.2011-17:00:00 22.0992 05.16.2011-18:00:00 22.1046 05.16.2011-19:00:00 22.1010 05.16.2011-20:00:00 22.0974 05.16.2011-21:00:00 22.0937 05.16.2011-22:00:00 22.0919 05.16.2011-23:00:00 22.0883 05.17.2011-00:00:00 22.0847 05.17.2011-01:00:00 22.0865 05.17.2011-02:00:00 22.0793 05.17.2011-03:00:00 22.0756 05.17.2011-04:00:00 22.0775 05.17.2011-05:00:00 22.0720 05.17.2011-06:00:00 22.0666 05.17.2011-07:00:00 22.0612 05.17.2011-08:00:00 22.0503 05.17.2011-09:00:00 22.0467 05.17.2011-10:00:00 22.0394 05.17.2011-11:00:00 22.0304 05.17.2011-12:00:00 22.0232 05.17.2011-13:00:00 22.0159 05.17.2011-14:00:00 22.0105 05.17.2011-15:00:00 21.9996 05.17.2011-16:00:00 21.9924 05.17.2011-17:00:00 21.9797 05.17.2011-18:00:00 21.9653 05.17.2011-19:00:00 21.9508 05.17.2011-20:00:00 21.9454 05.17.2011-21:00:00 21.9363 05.17.2011-22:00:00 21.9236 05.17.2011-23:00:00 21.9218 05.18.2011-00:00:00 21.9092 05.18.2011-01:00:00 21.9037 05.18.2011-02:00:00 21.8965 05.18.2011-03:00:00 21.8856 05.18.2011-04:00:00 21.8856 05.18.2011-05:00:00 21.8693 05.18.2011-06:00:00 21.8549 05.18.2011-07:00:00 21.8512 05.18.2011-08:00:00 21.8422 05.18.2011-09:00:00 21.8259 05.18.2011-10:00:00 21.8078 05.18.2011-11:00:00 21.7970 05.18.2011-12:00:00 21.7879 05.18.2011-13:00:00 21.7734 05.18.2011-14:00:00 21.7662 05.18.2011-15:00:00 21.7517 05.18.2011-16:00:00 21.7427 05.18.2011-17:00:00 21.7300 05.18.2011-18:00:00 21.7264 05.18.2011-19:00:00 21.7101 05.18.2011-20:00:00 21.7029 05.18.2011-21:00:00 21.6884 05.18.2011-22:00:00 21.6793 05.18.2011-23:00:00 21.6612 05.19.2011-00:00:00 21.6486 05.19.2011-01:00:00 21.6450 05.19.2011-02:00:00 21.6377 05.19.2011-03:00:00 21.6305 05.19.2011-04:00:00 21.6178 05.19.2011-05:00:00 21.6033 05.19.2011-06:00:00 21.5961 05.19.2011-07:00:00 21.5889 05.19.2011-08:00:00 21.5816 05.19.2011-09:00:00 21.5744 05.19.2011-10:00:00 21.5671 05.19.2011-11:00:00 21.5545 05.19.2011-12:00:00 21.5436 05.19.2011-13:00:00 21.5346 05.19.2011-14:00:00 21.5291 05.19.2011-15:00:00 21.5165 05.19.2011-16:00:00 21.5074 05.19.2011-17:00:00 21.5074 05.19.2011-18:00:00 21.5092 05.19.2011-19:00:00 21.5074 05.19.2011-20:00:00 21.5038 05.19.2011-21:00:00 21.4966 05.19.2011-22:00:00 21.4875 05.19.2011-23:00:00 21.4785 05.20.2011-00:00:00 21.4748 05.20.2011-01:00:00 21.4712 05.20.2011-02:00:00 21.4748 05.20.2011-03:00:00 21.4712 05.20.2011-04:00:00 21.4676 05.20.2011-05:00:00 21.4567 05.20.2011-06:00:00 21.4495 05.20.2011-07:00:00 21.4441 05.20.2011-08:00:00 21.4387 05.20.2011-09:00:00 21.4405 05.20.2011-10:00:00 21.4368 05.20.2011-11:00:00 21.4242 05.20.2011-12:00:00 21.4224 05.20.2011-13:00:00 21.4151 05.20.2011-14:00:00 21.4115 05.20.2011-15:00:00 21.4025 05.20.2011-16:00:00 21.3952 05.20.2011-17:00:00 21.3844 05.20.2011-18:00:00 21.3753 05.20.2011-19:00:00 21.3789 05.20.2011-20:00:00 21.3807 05.20.2011-21:00:00 21.3789 05.20.2011-22:00:00 21.3789 05.20.2011-23:00:00 21.3844 05.21.2011-00:00:00 21.3789 05.21.2011-01:00:00 21.3681 05.21.2011-02:00:00 21.3681 05.21.2011-03:00:00 21.3608 05.21.2011-04:00:00 21.3590 05.21.2011-05:00:00 21.3590 05.21.2011-06:00:00 21.3626 05.21.2011-07:00:00 21.3536 05.21.2011-08:00:00 21.3500 05.21.2011-09:00:00 21.3427 05.21.2011-10:00:00 21.3409 05.21.2011-11:00:00 21.3427 05.21.2011-12:00:00 21.3409 05.21.2011-13:00:00 21.3427 05.21.2011-14:00:00 21.3409 05.21.2011-15:00:00 21.3409 05.21.2011-16:00:00 21.3391 05.21.2011-17:00:00 21.3409 05.21.2011-18:00:00 21.3391 05.21.2011-19:00:00 21.3427 05.21.2011-20:00:00 21.3391 05.21.2011-21:00:00 21.3409 05.21.2011-22:00:00 21.3355 05.21.2011-23:00:00 21.3319 05.22.2011-00:00:00 21.3319 05.22.2011-01:00:00 21.3355 05.22.2011-02:00:00 21.3337 05.22.2011-03:00:00 21.3265 05.22.2011-04:00:00 21.3156 05.22.2011-05:00:00 21.3066 05.22.2011-06:00:00 21.2903 05.22.2011-07:00:00 21.2812 05.22.2011-08:00:00 21.2758 05.22.2011-09:00:00 21.2667 05.22.2011-10:00:00 21.2667 05.22.2011-11:00:00 21.2577 05.22.2011-12:00:00 21.2523 05.22.2011-13:00:00 21.2432 05.22.2011-14:00:00 21.2378 05.22.2011-15:00:00 21.2324 05.22.2011-16:00:00 21.2287 05.22.2011-17:00:00 21.2197 05.22.2011-18:00:00 21.2070 05.22.2011-19:00:00 21.2016 05.22.2011-20:00:00 21.1980 05.22.2011-21:00:00 21.1925 05.22.2011-22:00:00 21.1871 05.22.2011-23:00:00 21.1853 05.23.2011-00:00:00 21.1726 05.23.2011-01:00:00 21.1636 05.23.2011-02:00:00 21.1582 05.23.2011-03:00:00 21.1491 05.23.2011-04:00:00 21.1455 05.23.2011-05:00:00 21.1328 05.23.2011-06:00:00 21.1165 05.23.2011-07:00:00 21.1129 05.23.2011-08:00:00 21.1093 05.23.2011-09:00:00 21.1021 05.23.2011-10:00:00 21.0912 05.23.2011-11:00:00 21.0785 05.23.2011-12:00:00 21.0677 05.23.2011-13:00:00 21.0586 05.23.2011-14:00:00 21.0460 05.23.2011-15:00:00 21.0387 05.23.2011-16:00:00 21.0351 05.23.2011-17:00:00 21.0243 05.23.2011-18:00:00 21.0134 05.23.2011-19:00:00 20.9953 05.23.2011-20:00:00 20.9844 05.23.2011-21:00:00 20.9772 05.23.2011-22:00:00 20.9682 05.23.2011-23:00:00 20.9519 05.24.2011-00:00:00 20.9446 05.24.2011-01:00:00 20.9356 05.24.2011-02:00:00 20.9247 05.24.2011-03:00:00 20.9157 05.24.2011-04:00:00 20.9084 05.24.2011-05:00:00 20.9048 05.24.2011-06:00:00 20.8976 05.24.2011-07:00:00 20.8885 05.24.2011-08:00:00 20.8849 05.24.2011-09:00:00 20.8741 05.24.2011-10:00:00 20.8704 05.24.2011-11:00:00 20.8632 05.24.2011-12:00:00 20.8578 05.24.2011-13:00:00 20.8487 05.24.2011-14:00:00 20.8397 05.24.2011-15:00:00 20.8306 05.24.2011-16:00:00 20.8252 05.24.2011-17:00:00 20.8198 05.24.2011-18:00:00 20.8107 05.24.2011-19:00:00 20.7962 05.24.2011-20:00:00 20.7908 05.24.2011-21:00:00 20.7799 05.24.2011-22:00:00 20.7691 05.24.2011-23:00:00 20.7564 05.25.2011-00:00:00 20.7564 05.25.2011-01:00:00 20.7438 05.25.2011-02:00:00 20.7383 05.25.2011-03:00:00 20.7311 05.25.2011-04:00:00 20.7239 05.25.2011-05:00:00 20.7220 05.25.2011-06:00:00 20.7184 05.25.2011-07:00:00 20.7148 05.25.2011-08:00:00 20.7112 05.25.2011-09:00:00 20.7003 05.25.2011-10:00:00 20.6931 05.25.2011-11:00:00 20.6877 05.25.2011-12:00:00 20.6768 05.25.2011-13:00:00 20.6623 05.25.2011-14:00:00 20.6478 05.25.2011-15:00:00 20.6424 05.25.2011-16:00:00 20.6352 05.25.2011-17:00:00 20.6316 05.25.2011-18:00:00 20.6243 05.25.2011-19:00:00 20.6225 05.25.2011-20:00:00 20.6117 05.25.2011-21:00:00 20.6117 05.25.2011-22:00:00 20.6207 05.25.2011-23:00:00 20.6243 05.26.2011-00:00:00 20.6135 05.26.2011-01:00:00 20.6171 05.26.2011-02:00:00 20.6225 05.26.2011-03:00:00 20.6207 05.26.2011-04:00:00 20.6279 05.26.2011-05:00:00 20.6515 05.26.2011-06:00:00 20.6750 05.26.2011-07:00:00 20.6985 05.26.2011-08:00:00 20.7202 05.26.2011-09:00:00 20.7329 05.26.2011-10:00:00 20.7438 05.26.2011-11:00:00 20.7474 05.26.2011-12:00:00 20.7564 05.26.2011-13:00:00 20.7619 05.26.2011-14:00:00 20.7655 05.26.2011-15:00:00 20.7619 05.26.2011-16:00:00 20.7582 05.26.2011-17:00:00 20.7528 05.26.2011-18:00:00 20.7528 05.26.2011-19:00:00 20.7655 05.26.2011-20:00:00 20.7709 05.26.2011-21:00:00 20.7727 05.26.2011-22:00:00 20.7745 05.26.2011-23:00:00 20.7908 05.27.2011-00:00:00 20.7908 05.27.2011-01:00:00 20.7962 05.27.2011-02:00:00 20.8035 05.27.2011-03:00:00 20.8161 05.27.2011-04:00:00 20.8270 05.27.2011-05:00:00 20.8270 05.27.2011-06:00:00 20.8288 05.27.2011-07:00:00 20.8306 05.27.2011-08:00:00 20.8324 05.27.2011-09:00:00 20.8270 05.27.2011-10:00:00 20.8252 05.27.2011-11:00:00 20.8270 05.27.2011-12:00:00 20.8306 05.27.2011-13:00:00 20.8324 05.27.2011-14:00:00 20.8469 05.27.2011-15:00:00 20.8487 05.27.2011-16:00:00 20.8487 05.27.2011-17:00:00 20.8541 05.27.2011-18:00:00 20.8469 05.27.2011-19:00:00 20.8487 05.27.2011-20:00:00 20.8469 05.27.2011-21:00:00 20.8505 05.27.2011-22:00:00 20.8433 05.27.2011-23:00:00 20.8487 05.28.2011-00:00:00 20.8578 05.28.2011-01:00:00 20.8523 05.28.2011-02:00:00 20.8541 05.28.2011-03:00:00 20.8487 05.28.2011-04:00:00 20.8469 05.28.2011-05:00:00 20.8469 05.28.2011-06:00:00 20.8451 05.28.2011-07:00:00 20.8433 05.28.2011-08:00:00 20.8397 05.28.2011-09:00:00 20.8397 05.28.2011-10:00:00 20.8415 05.28.2011-11:00:00 20.8415 05.28.2011-12:00:00 20.8397 05.28.2011-13:00:00 20.8342 05.28.2011-14:00:00 20.8270 05.28.2011-15:00:00 20.8180 05.28.2011-16:00:00 20.8216 05.28.2011-17:00:00 20.8089 05.28.2011-18:00:00 20.8071 05.28.2011-19:00:00 20.8053 05.28.2011-20:00:00 20.7962 05.28.2011-21:00:00 20.7872 05.28.2011-22:00:00 20.7836 05.28.2011-23:00:00 20.7727 05.29.2011-00:00:00 20.7600 05.29.2011-01:00:00 20.7438 05.29.2011-02:00:00 20.7383 05.29.2011-03:00:00 20.7257 05.29.2011-04:00:00 20.7239 05.29.2011-05:00:00 20.7148 05.29.2011-06:00:00 20.7058 05.29.2011-07:00:00 20.6949 05.29.2011-08:00:00 20.6858 05.29.2011-09:00:00 20.6804 05.29.2011-10:00:00 20.6659 05.29.2011-11:00:00 20.6533 05.29.2011-12:00:00 20.6424 05.29.2011-13:00:00 20.6279 05.29.2011-14:00:00 20.6098 05.29.2011-15:00:00 20.6044 05.29.2011-16:00:00 20.5899 05.29.2011-17:00:00 20.5845 05.29.2011-18:00:00 20.5718 05.29.2011-19:00:00 20.5628 05.29.2011-20:00:00 20.5447 05.29.2011-21:00:00 20.5357 05.29.2011-22:00:00 20.5302 05.29.2011-23:00:00 20.5212 05.30.2011-00:00:00 20.5139 05.30.2011-01:00:00 20.5067 05.30.2011-02:00:00 20.4976 05.30.2011-03:00:00 20.4922 05.30.2011-04:00:00 20.4814 05.30.2011-05:00:00 20.4723 05.30.2011-06:00:00 20.4633 05.30.2011-07:00:00 20.4578 05.30.2011-08:00:00 20.4524 05.30.2011-09:00:00 20.4397 05.30.2011-10:00:00 20.4325 05.30.2011-11:00:00 20.4235 05.30.2011-12:00:00 20.4198 05.30.2011-13:00:00 20.4108 05.30.2011-14:00:00 20.4054 05.30.2011-15:00:00 20.3963 05.30.2011-16:00:00 20.3891 05.30.2011-17:00:00 20.3873 05.30.2011-18:00:00 20.3818 05.30.2011-19:00:00 20.3692 05.30.2011-20:00:00 20.3619 05.30.2011-21:00:00 20.3547 05.30.2011-22:00:00 20.3493 05.30.2011-23:00:00 20.3420 05.31.2011-00:00:00 20.3384 05.31.2011-01:00:00 20.3294 05.31.2011-02:00:00 20.3185 05.31.2011-03:00:00 20.3131 05.31.2011-04:00:00 20.3094 05.31.2011-05:00:00 20.3058 05.31.2011-06:00:00 20.3004 05.31.2011-07:00:00 20.2895 05.31.2011-08:00:00 20.2841 05.31.2011-09:00:00 20.2769 05.31.2011-10:00:00 20.2733 05.31.2011-11:00:00 20.2606 05.31.2011-12:00:00 20.2588 05.31.2011-13:00:00 20.2479 05.31.2011-14:00:00 20.2461 05.31.2011-15:00:00 20.2461 05.31.2011-16:00:00 20.2533 05.31.2011-17:00:00 20.2660 05.31.2011-18:00:00 20.2733 05.31.2011-19:00:00 20.2823 05.31.2011-20:00:00 20.2877 05.31.2011-21:00:00 20.2932 05.31.2011-22:00:00 20.3185 05.31.2011-23:00:00 20.3764 06.01.2011-00:00:00 20.4397 06.01.2011-01:00:00 20.4759 06.01.2011-02:00:00 20.5139 06.01.2011-03:00:00 20.5248 06.01.2011-04:00:00 20.5465 06.01.2011-05:00:00 20.5664 06.01.2011-06:00:00 20.5809 06.01.2011-07:00:00 20.5990 06.01.2011-08:00:00 20.6080 06.01.2011-09:00:00 20.6189 06.01.2011-10:00:00 20.6261 06.01.2011-11:00:00 20.6424 06.01.2011-12:00:00 20.6515 06.01.2011-13:00:00 20.6515 06.01.2011-14:00:00 20.6569 06.01.2011-15:00:00 20.6587 06.01.2011-16:00:00 20.6623 06.01.2011-17:00:00 20.6696 06.01.2011-18:00:00 20.6714 06.01.2011-19:00:00 20.6732 06.01.2011-20:00:00 20.6696 06.01.2011-21:00:00 20.6714 06.01.2011-22:00:00 20.6768 06.01.2011-23:00:00 20.6822 06.02.2011-00:00:00 20.6877 06.02.2011-01:00:00 20.6949 06.02.2011-02:00:00 20.6967 06.02.2011-03:00:00 20.6931 06.02.2011-04:00:00 20.6913 06.02.2011-05:00:00 20.6895 06.02.2011-06:00:00 20.6877 06.02.2011-07:00:00 20.6858 06.02.2011-08:00:00 20.6877 06.02.2011-09:00:00 20.6840 06.02.2011-10:00:00 20.6804 06.02.2011-11:00:00 20.6768 06.02.2011-12:00:00 20.6786 06.02.2011-13:00:00 20.6877 06.02.2011-14:00:00 20.7112 06.02.2011-15:00:00 20.7365 06.02.2011-16:00:00 20.7582 06.02.2011-17:00:00 20.7890 06.02.2011-18:00:00 20.7999 06.02.2011-19:00:00 20.8125 06.02.2011-20:00:00 20.8180 06.02.2011-21:00:00 20.8198 06.02.2011-22:00:00 20.8234 06.02.2011-23:00:00 20.8216 06.03.2011-00:00:00 20.8234 06.03.2011-01:00:00 20.8324 06.03.2011-02:00:00 20.8433 06.03.2011-03:00:00 20.8704 06.03.2011-04:00:00 20.8849 06.03.2011-05:00:00 20.9030 06.03.2011-06:00:00 20.9247 06.03.2011-07:00:00 20.9374 06.03.2011-08:00:00 20.9464 06.03.2011-09:00:00 20.9591 06.03.2011-10:00:00 20.9627 06.03.2011-11:00:00 20.9700 06.03.2011-12:00:00 20.9718 06.03.2011-13:00:00 20.9682 06.03.2011-14:00:00 20.9663 06.03.2011-15:00:00 20.9718 06.03.2011-16:00:00 20.9718 06.03.2011-17:00:00 20.9682 06.03.2011-18:00:00 20.9645 06.03.2011-19:00:00 20.9609 06.03.2011-20:00:00 20.9537 06.03.2011-21:00:00 20.9519 06.03.2011-22:00:00 20.9501 06.03.2011-23:00:00 20.9482 06.04.2011-00:00:00 20.9374 06.04.2011-01:00:00 20.9338 06.04.2011-02:00:00 20.9283 06.04.2011-03:00:00 20.9301 06.04.2011-04:00:00 20.9283 06.04.2011-05:00:00 20.9283 06.04.2011-06:00:00 20.9320 06.04.2011-07:00:00 20.9301 06.04.2011-08:00:00 20.9247 06.04.2011-09:00:00 20.9193 06.04.2011-10:00:00 20.9121 06.04.2011-11:00:00 20.9048 06.04.2011-12:00:00 20.8958 06.04.2011-13:00:00 20.8867 06.04.2011-14:00:00 20.8885 06.04.2011-15:00:00 20.8867 06.04.2011-16:00:00 20.8831 06.04.2011-17:00:00 20.8777 06.04.2011-18:00:00 20.8704 06.04.2011-19:00:00 20.8704 06.04.2011-20:00:00 20.8632 06.04.2011-21:00:00 20.8614 06.04.2011-22:00:00 20.8541 06.04.2011-23:00:00 20.8541 06.05.2011-00:00:00 20.8541 06.05.2011-01:00:00 20.8469 06.05.2011-02:00:00 20.8379 06.05.2011-03:00:00 20.8288 06.05.2011-04:00:00 20.8270 06.05.2011-05:00:00 20.8198 06.05.2011-06:00:00 20.8161 06.05.2011-07:00:00 20.8161 06.05.2011-08:00:00 20.8107 06.05.2011-09:00:00 20.8125 06.05.2011-10:00:00 20.8053 06.05.2011-11:00:00 20.8053 06.05.2011-12:00:00 20.8035 06.05.2011-13:00:00 20.7962 06.05.2011-14:00:00 20.7908 06.05.2011-15:00:00 20.7890 06.05.2011-16:00:00 20.7836 06.05.2011-17:00:00 20.7799 06.05.2011-18:00:00 20.7673 06.05.2011-19:00:00 20.7619 06.05.2011-20:00:00 20.7528 06.05.2011-21:00:00 20.7419 06.05.2011-22:00:00 20.7347 06.05.2011-23:00:00 20.7311 06.06.2011-00:00:00 20.7220 06.06.2011-01:00:00 20.7202 06.06.2011-02:00:00 20.7112 06.06.2011-03:00:00 20.7021 06.06.2011-04:00:00 20.6913 06.06.2011-05:00:00 20.6786 06.06.2011-06:00:00 20.6768 06.06.2011-07:00:00 20.6714 06.06.2011-08:00:00 20.6714 06.06.2011-09:00:00 20.6750 06.06.2011-10:00:00 20.6678 06.06.2011-11:00:00 20.6641 06.06.2011-12:00:00 20.6551 06.06.2011-13:00:00 20.6497 06.06.2011-14:00:00 20.6478 06.06.2011-15:00:00 20.6442 06.06.2011-16:00:00 20.6352 06.06.2011-17:00:00 20.6316 06.06.2011-18:00:00 20.6207 06.06.2011-19:00:00 20.6171 06.06.2011-20:00:00 20.6044 06.06.2011-21:00:00 20.5990 06.06.2011-22:00:00 20.5899 06.06.2011-23:00:00 20.5791 06.07.2011-00:00:00 20.5664 06.07.2011-01:00:00 20.5537 06.07.2011-02:00:00 20.5483 06.07.2011-03:00:00 20.5429 06.07.2011-04:00:00 20.5393 06.07.2011-05:00:00 20.5357 06.07.2011-06:00:00 20.5284 06.07.2011-07:00:00 20.5212 06.07.2011-08:00:00 20.5194 06.07.2011-09:00:00 20.5157 06.07.2011-10:00:00 20.5157 06.07.2011-11:00:00 20.5049 06.07.2011-12:00:00 20.5013 06.07.2011-13:00:00 20.4886 06.07.2011-14:00:00 20.4832 06.07.2011-15:00:00 20.4814 06.07.2011-16:00:00 20.4759 06.07.2011-17:00:00 20.4741 06.07.2011-18:00:00 20.4596 06.07.2011-19:00:00 20.4434 06.07.2011-20:00:00 20.4343 06.07.2011-21:00:00 20.4180 06.07.2011-22:00:00 20.4126 06.07.2011-23:00:00 20.3999 06.08.2011-00:00:00 20.3945 06.08.2011-01:00:00 20.3855 06.08.2011-02:00:00 20.3782 06.08.2011-03:00:00 20.3710 06.08.2011-04:00:00 20.3619 06.08.2011-05:00:00 20.3565 06.08.2011-06:00:00 20.3547 06.08.2011-07:00:00 20.3420 06.08.2011-08:00:00 20.3420 06.08.2011-09:00:00 20.3312 06.08.2011-10:00:00 20.3294 06.08.2011-11:00:00 20.3203 06.08.2011-12:00:00 20.3149 06.08.2011-13:00:00 20.3131 06.08.2011-14:00:00 20.3113 06.08.2011-15:00:00 20.3058 06.08.2011-16:00:00 20.3004 06.08.2011-17:00:00 20.3004 06.08.2011-18:00:00 20.2986 06.08.2011-19:00:00 20.2950 06.08.2011-20:00:00 20.2932 06.08.2011-21:00:00 20.2895 06.08.2011-22:00:00 20.2841 06.08.2011-23:00:00 20.2769 06.09.2011-00:00:00 20.2696 06.09.2011-01:00:00 20.2588 06.09.2011-02:00:00 20.2570 06.09.2011-03:00:00 20.2570 06.09.2011-04:00:00 20.2515 06.09.2011-05:00:00 20.2461 06.09.2011-06:00:00 20.2371 06.09.2011-07:00:00 20.2316 06.09.2011-08:00:00 20.2244 06.09.2011-09:00:00 20.2208 06.09.2011-10:00:00 20.2172 06.09.2011-11:00:00 20.2135 06.09.2011-12:00:00 20.2099 06.09.2011-13:00:00 20.2027 06.09.2011-14:00:00 20.2009 06.09.2011-15:00:00 20.1900 06.09.2011-16:00:00 20.1828 06.09.2011-17:00:00 20.1792 06.09.2011-18:00:00 20.1773 06.09.2011-19:00:00 20.1647 06.09.2011-20:00:00 20.1520 06.09.2011-21:00:00 20.1393 06.09.2011-22:00:00 20.1339 06.09.2011-23:00:00 20.1267 06.10.2011-00:00:00 20.1176 06.10.2011-01:00:00 20.1140 06.10.2011-02:00:00 20.1122 06.10.2011-03:00:00 20.1068 06.10.2011-04:00:00 20.0995 06.10.2011-05:00:00 20.0923 06.10.2011-06:00:00 20.0869 06.10.2011-07:00:00 20.0814 06.10.2011-08:00:00 20.0760 06.10.2011-09:00:00 20.0688 06.10.2011-10:00:00 20.0597 06.10.2011-11:00:00 20.0525 06.10.2011-12:00:00 20.0398 06.10.2011-13:00:00 20.0290 06.10.2011-14:00:00 20.0235 06.10.2011-15:00:00 20.0109 06.10.2011-16:00:00 20.0072 06.10.2011-17:00:00 20.0018 06.10.2011-18:00:00 20.0000 06.10.2011-19:00:00 19.9873 06.10.2011-20:00:00 19.9837 06.10.2011-21:00:00 19.9801 06.10.2011-22:00:00 19.9765 06.10.2011-23:00:00 19.9710 06.11.2011-00:00:00 19.9529 06.11.2011-01:00:00 19.9385 06.11.2011-02:00:00 19.9349 06.11.2011-03:00:00 19.9240 06.11.2011-04:00:00 19.9222 06.11.2011-05:00:00 19.9113 06.11.2011-06:00:00 19.9113 06.11.2011-07:00:00 19.9077 06.11.2011-08:00:00 19.8878 06.11.2011-09:00:00 19.8806 06.11.2011-10:00:00 19.8697 06.11.2011-11:00:00 19.8697 06.11.2011-12:00:00 19.8607 06.11.2011-13:00:00 19.8570 06.11.2011-14:00:00 19.8498 06.11.2011-15:00:00 19.8389 06.11.2011-16:00:00 19.8335 06.11.2011-17:00:00 19.8335 06.11.2011-18:00:00 19.8263 06.11.2011-19:00:00 19.8263 06.11.2011-20:00:00 19.8245 06.11.2011-21:00:00 19.8190 06.11.2011-22:00:00 19.8100 06.11.2011-23:00:00 19.8064 06.12.2011-00:00:00 19.8009 06.12.2011-01:00:00 19.7919 06.12.2011-02:00:00 19.7865 06.12.2011-03:00:00 19.7792 06.12.2011-04:00:00 19.7702 06.12.2011-05:00:00 19.7575 06.12.2011-06:00:00 19.7521 06.12.2011-07:00:00 19.7448 06.12.2011-08:00:00 19.7376 06.12.2011-09:00:00 19.7267 06.12.2011-10:00:00 19.7195 06.12.2011-11:00:00 19.7177 06.12.2011-12:00:00 19.7068 06.12.2011-13:00:00 19.6996 06.12.2011-14:00:00 19.6942 06.12.2011-15:00:00 19.6851 06.12.2011-16:00:00 19.6688 06.12.2011-17:00:00 19.6544 06.12.2011-18:00:00 19.6308 06.12.2011-19:00:00 19.6290 06.12.2011-20:00:00 19.6308 06.12.2011-21:00:00 19.6254 06.12.2011-22:00:00 19.6164 06.12.2011-23:00:00 19.6127 06.13.2011-00:00:00 19.6037 06.13.2011-01:00:00 19.6001 06.13.2011-02:00:00 19.5946 06.13.2011-03:00:00 19.5856 06.13.2011-04:00:00 19.5820 06.13.2011-05:00:00 19.5802 06.13.2011-06:00:00 19.5765 06.13.2011-07:00:00 19.5711 06.13.2011-08:00:00 19.5603 06.13.2011-09:00:00 19.5512 06.13.2011-10:00:00 19.5476 06.13.2011-11:00:00 19.5404 06.13.2011-12:00:00 19.5313 06.13.2011-13:00:00 19.5277 06.13.2011-14:00:00 19.5204 06.13.2011-15:00:00 19.5186 06.13.2011-16:00:00 19.5241 06.13.2011-17:00:00 19.5277 06.13.2011-18:00:00 19.5295 06.13.2011-19:00:00 19.5331 06.13.2011-20:00:00 19.5404 06.13.2011-21:00:00 19.5331 06.13.2011-22:00:00 19.5385 06.13.2011-23:00:00 19.5422 06.14.2011-00:00:00 19.5404 06.14.2011-01:00:00 19.5440 06.14.2011-02:00:00 19.5548 06.14.2011-03:00:00 19.5566 06.14.2011-04:00:00 19.5566 06.14.2011-05:00:00 19.5585 06.14.2011-06:00:00 19.5639 06.14.2011-07:00:00 19.5657 06.14.2011-08:00:00 19.5693 06.14.2011-09:00:00 19.5729 06.14.2011-10:00:00 19.5765 06.14.2011-11:00:00 19.5765 06.14.2011-12:00:00 19.5765 06.14.2011-13:00:00 19.5747 06.14.2011-14:00:00 19.5747 06.14.2011-15:00:00 19.5784 06.14.2011-16:00:00 19.5820 06.14.2011-17:00:00 19.5838 06.14.2011-18:00:00 19.5838 06.14.2011-19:00:00 19.5802 06.14.2011-20:00:00 19.5802 06.14.2011-21:00:00 19.5747 06.14.2011-22:00:00 19.5765 06.14.2011-23:00:00 19.5747 06.15.2011-00:00:00 19.5729 06.15.2011-01:00:00 19.5747 06.15.2011-02:00:00 19.5729 06.15.2011-03:00:00 19.5747 06.15.2011-04:00:00 19.5747 06.15.2011-05:00:00 19.5747 06.15.2011-06:00:00 19.5711 06.15.2011-07:00:00 19.5711 06.15.2011-08:00:00 19.5675 06.15.2011-09:00:00 19.5603 06.15.2011-10:00:00 19.5566 06.15.2011-11:00:00 19.5512 06.15.2011-12:00:00 19.5440 06.15.2011-13:00:00 19.5404 06.15.2011-14:00:00 19.5295 06.15.2011-15:00:00 19.5241 06.15.2011-16:00:00 19.5168 06.15.2011-17:00:00 19.5186 06.15.2011-18:00:00 19.5096 06.15.2011-19:00:00 19.5078 06.15.2011-20:00:00 19.5042 06.15.2011-21:00:00 19.4969 06.15.2011-22:00:00 19.4933 06.15.2011-23:00:00 19.4824 06.16.2011-00:00:00 19.4734 06.16.2011-01:00:00 19.4716 06.16.2011-02:00:00 19.4680 06.16.2011-03:00:00 19.4662 06.16.2011-04:00:00 19.4607 06.16.2011-05:00:00 19.4499 06.16.2011-06:00:00 19.4463 06.16.2011-07:00:00 19.4390 06.16.2011-08:00:00 19.4372 06.16.2011-09:00:00 19.4318 06.16.2011-10:00:00 19.4173 06.16.2011-11:00:00 19.4064 06.16.2011-12:00:00 19.4028 06.16.2011-13:00:00 19.3883 06.16.2011-14:00:00 19.3847 06.16.2011-15:00:00 19.3757 06.16.2011-16:00:00 19.3612 06.16.2011-17:00:00 19.3485 06.16.2011-18:00:00 19.3377 06.16.2011-19:00:00 19.3359 06.16.2011-20:00:00 19.3377 06.16.2011-21:00:00 19.3304 06.16.2011-22:00:00 19.3160 06.16.2011-23:00:00 19.3069 06.17.2011-00:00:00 19.2979 06.17.2011-01:00:00 19.2870 06.17.2011-02:00:00 19.2780 06.17.2011-03:00:00 19.2689 06.17.2011-04:00:00 19.2689 06.17.2011-05:00:00 19.2581 06.17.2011-06:00:00 19.2418 06.17.2011-07:00:00 19.2400 06.17.2011-08:00:00 19.2363 06.17.2011-09:00:00 19.2345 06.17.2011-10:00:00 19.2309 06.17.2011-11:00:00 19.2309 06.17.2011-12:00:00 19.2219 06.17.2011-13:00:00 19.2146 06.17.2011-14:00:00 19.2092 06.17.2011-15:00:00 19.1965 06.17.2011-16:00:00 19.1947 06.17.2011-17:00:00 19.1929 06.17.2011-18:00:00 19.1784 06.17.2011-19:00:00 19.1694 06.17.2011-20:00:00 19.1640 06.17.2011-21:00:00 19.1603 06.17.2011-22:00:00 19.1549 06.17.2011-23:00:00 19.1477 06.18.2011-00:00:00 19.1440 06.18.2011-01:00:00 19.1459 06.18.2011-02:00:00 19.1422 06.18.2011-03:00:00 19.1314 06.18.2011-04:00:00 19.1296 06.18.2011-05:00:00 19.1259 06.18.2011-06:00:00 19.1241 06.18.2011-07:00:00 19.1187 06.18.2011-08:00:00 19.1169 06.18.2011-09:00:00 19.1115 06.18.2011-10:00:00 19.1097 06.18.2011-11:00:00 19.1060 06.18.2011-12:00:00 19.1006 06.18.2011-13:00:00 19.0952 06.18.2011-14:00:00 19.0934 06.18.2011-15:00:00 19.0916 06.18.2011-16:00:00 19.0898 06.18.2011-17:00:00 19.1006 06.18.2011-18:00:00 19.1133 06.18.2011-19:00:00 19.1223 06.18.2011-20:00:00 19.1567 06.18.2011-21:00:00 19.1875 06.18.2011-22:00:00 19.2309 06.18.2011-23:00:00 19.2961 06.19.2011-00:00:00 19.3467 06.19.2011-01:00:00 19.3811 06.19.2011-02:00:00 19.4137 06.19.2011-03:00:00 19.4463 06.19.2011-04:00:00 19.4770 06.19.2011-05:00:00 19.5114 06.19.2011-06:00:00 19.5512 06.19.2011-07:00:00 19.5820 06.19.2011-08:00:00 19.5983 06.19.2011-09:00:00 19.6164 06.19.2011-10:00:00 19.6435 06.19.2011-11:00:00 19.6634 06.19.2011-12:00:00 19.6869 06.19.2011-13:00:00 19.7014 06.19.2011-14:00:00 19.7105 06.19.2011-15:00:00 19.7213 06.19.2011-16:00:00 19.7249 06.19.2011-17:00:00 19.7322 06.19.2011-18:00:00 19.7340 06.19.2011-19:00:00 19.7394 06.19.2011-20:00:00 19.7467 06.19.2011-21:00:00 19.7575 06.19.2011-22:00:00 19.7611 06.19.2011-23:00:00 19.7666 06.20.2011-00:00:00 19.7702 06.20.2011-01:00:00 19.7792 06.20.2011-02:00:00 19.7828 06.20.2011-03:00:00 19.7792 06.20.2011-04:00:00 19.7828 06.20.2011-05:00:00 19.7720 06.20.2011-06:00:00 19.7756 06.20.2011-07:00:00 19.7792 06.20.2011-08:00:00 19.7828 06.20.2011-09:00:00 19.7810 06.20.2011-10:00:00 19.7774 06.20.2011-11:00:00 19.7810 06.20.2011-12:00:00 19.7828 06.20.2011-13:00:00 19.7792 06.20.2011-14:00:00 19.7774 06.20.2011-15:00:00 19.7756 06.20.2011-16:00:00 19.7738 06.20.2011-17:00:00 19.7666 06.20.2011-18:00:00 19.7629 06.20.2011-19:00:00 19.7539 06.20.2011-20:00:00 19.7467 06.20.2011-21:00:00 19.7467 06.20.2011-22:00:00 19.7448 06.20.2011-23:00:00 19.7430 06.21.2011-00:00:00 19.7394 06.21.2011-01:00:00 19.7358 06.21.2011-02:00:00 19.7340 06.21.2011-03:00:00 19.7231 06.21.2011-04:00:00 19.7177 06.21.2011-05:00:00 19.7123 06.21.2011-06:00:00 19.7014 06.21.2011-07:00:00 19.7032 06.21.2011-08:00:00 19.6996 06.21.2011-09:00:00 19.6978 06.21.2011-10:00:00 19.6924 06.21.2011-11:00:00 19.6887 06.21.2011-12:00:00 19.6869 06.21.2011-13:00:00 19.6761 06.21.2011-14:00:00 19.6706 06.21.2011-15:00:00 19.6652 06.21.2011-16:00:00 19.6544 06.21.2011-17:00:00 19.6453 06.21.2011-18:00:00 19.6345 06.21.2011-19:00:00 19.6164 06.21.2011-20:00:00 19.6109 06.21.2011-21:00:00 19.6001 06.21.2011-22:00:00 19.5983 06.21.2011-23:00:00 19.5928 06.22.2011-00:00:00 19.5802 06.22.2011-01:00:00 19.5693 06.22.2011-02:00:00 19.5548 06.22.2011-03:00:00 19.5494 06.22.2011-04:00:00 19.5422 06.22.2011-05:00:00 19.5349 06.22.2011-06:00:00 19.5295 06.22.2011-07:00:00 19.5295 06.22.2011-08:00:00 19.5259 06.22.2011-09:00:00 19.5204 06.22.2011-10:00:00 19.5132 06.22.2011-11:00:00 19.5150 06.22.2011-12:00:00 19.5132 06.22.2011-13:00:00 19.5042 06.22.2011-14:00:00 19.4969 06.22.2011-15:00:00 19.4897 06.22.2011-16:00:00 19.4824 06.22.2011-17:00:00 19.4806 06.22.2011-18:00:00 19.4806 06.22.2011-19:00:00 19.4734 06.22.2011-20:00:00 19.4698 06.22.2011-21:00:00 19.4643 06.22.2011-22:00:00 19.4589 06.22.2011-23:00:00 19.4571 06.23.2011-00:00:00 19.4535 06.23.2011-01:00:00 19.4481 06.23.2011-02:00:00 19.4354 06.23.2011-03:00:00 19.4263 06.23.2011-04:00:00 19.4173 06.23.2011-05:00:00 19.4101 06.23.2011-06:00:00 19.4064 06.23.2011-07:00:00 19.4010 06.23.2011-08:00:00 19.3938 06.23.2011-09:00:00 19.3902 06.23.2011-10:00:00 19.3829 06.23.2011-11:00:00 19.3775 06.23.2011-12:00:00 19.3775 06.23.2011-13:00:00 19.3703 06.23.2011-14:00:00 19.3630 06.23.2011-15:00:00 19.3522 06.23.2011-16:00:00 19.3503 06.23.2011-17:00:00 19.3449 06.23.2011-18:00:00 19.3341 06.23.2011-19:00:00 19.3268 06.23.2011-20:00:00 19.3142 06.23.2011-21:00:00 19.3087 06.23.2011-22:00:00 19.3087 06.23.2011-23:00:00 19.3015 06.24.2011-00:00:00 19.2816 06.24.2011-01:00:00 19.2761 06.24.2011-02:00:00 19.2707 06.24.2011-03:00:00 19.2581 06.24.2011-04:00:00 19.2508 06.24.2011-05:00:00 19.2400 06.24.2011-06:00:00 19.2363 06.24.2011-07:00:00 19.2273 06.24.2011-08:00:00 19.2201 06.24.2011-09:00:00 19.2164 06.24.2011-10:00:00 19.2146 06.24.2011-11:00:00 19.2074 06.24.2011-12:00:00 19.2038 06.24.2011-13:00:00 19.1911 06.24.2011-14:00:00 19.1875 06.24.2011-15:00:00 19.1857 06.24.2011-16:00:00 19.1802 06.24.2011-17:00:00 19.1712 06.24.2011-18:00:00 19.1621 06.24.2011-19:00:00 19.1513 06.24.2011-20:00:00 19.1495 06.24.2011-21:00:00 19.1404 06.24.2011-22:00:00 19.1314 06.24.2011-23:00:00 19.1241 06.25.2011-00:00:00 19.1169 06.25.2011-01:00:00 19.1133 06.25.2011-02:00:00 19.1024 06.25.2011-03:00:00 19.0934 06.25.2011-04:00:00 19.0898 06.25.2011-05:00:00 19.0843 06.25.2011-06:00:00 19.0771 06.25.2011-07:00:00 19.0717 06.25.2011-08:00:00 19.0699 06.25.2011-09:00:00 19.0590 06.25.2011-10:00:00 19.0481 06.25.2011-11:00:00 19.0481 06.25.2011-12:00:00 19.0409 06.25.2011-13:00:00 19.0355 06.25.2011-14:00:00 19.0337 06.25.2011-15:00:00 19.0300 06.25.2011-16:00:00 19.0138 06.25.2011-17:00:00 19.0029 06.25.2011-18:00:00 18.9938 06.25.2011-19:00:00 18.9848 06.25.2011-20:00:00 18.9812 06.25.2011-21:00:00 18.9739 06.25.2011-22:00:00 18.9649 06.25.2011-23:00:00 18.9558 06.26.2011-00:00:00 18.9504 06.26.2011-01:00:00 18.9414 06.26.2011-02:00:00 18.9341 06.26.2011-03:00:00 18.9251 06.26.2011-04:00:00 18.9178 06.26.2011-05:00:00 18.9124 06.26.2011-06:00:00 18.9070 06.26.2011-07:00:00 18.9016 06.26.2011-08:00:00 18.8997 06.26.2011-09:00:00 18.8907 06.26.2011-10:00:00 18.8853 06.26.2011-11:00:00 18.8835 06.26.2011-12:00:00 18.8780 06.26.2011-13:00:00 18.8744 06.26.2011-14:00:00 18.8617 06.26.2011-15:00:00 18.8563 06.26.2011-16:00:00 18.8527 06.26.2011-17:00:00 18.8491 06.26.2011-18:00:00 18.8364 06.26.2011-19:00:00 18.8256 06.26.2011-20:00:00 18.8183 06.26.2011-21:00:00 18.8147 06.26.2011-22:00:00 18.8147 06.26.2011-23:00:00 18.8093 06.27.2011-00:00:00 18.8038 06.27.2011-01:00:00 18.7984 06.27.2011-02:00:00 18.7930 06.27.2011-03:00:00 18.7912 06.27.2011-04:00:00 18.7821 06.27.2011-05:00:00 18.7749 06.27.2011-06:00:00 18.7658 06.27.2011-07:00:00 18.7568 06.27.2011-08:00:00 18.7459 06.27.2011-09:00:00 18.7423 06.27.2011-10:00:00 18.7278 06.27.2011-11:00:00 18.7206 06.27.2011-12:00:00 18.7170 06.27.2011-13:00:00 18.7025 06.27.2011-14:00:00 18.6934 06.27.2011-15:00:00 18.6826 06.27.2011-16:00:00 18.6754 06.27.2011-17:00:00 18.6699 06.27.2011-18:00:00 18.6591 06.27.2011-19:00:00 18.6518 06.27.2011-20:00:00 18.6482 06.27.2011-21:00:00 18.6428 06.27.2011-22:00:00 18.6410 06.27.2011-23:00:00 18.6337 06.28.2011-00:00:00 18.6211 06.28.2011-01:00:00 18.6102 06.28.2011-02:00:00 18.5993 06.28.2011-03:00:00 18.5939 06.28.2011-04:00:00 18.5885 06.28.2011-05:00:00 18.5831 06.28.2011-06:00:00 18.5758 06.28.2011-07:00:00 18.5722 06.28.2011-08:00:00 18.5668 06.28.2011-09:00:00 18.5613 06.28.2011-10:00:00 18.5613 06.28.2011-11:00:00 18.5577 06.28.2011-12:00:00 18.5505 06.28.2011-13:00:00 18.5505 06.28.2011-14:00:00 18.5505 06.28.2011-15:00:00 18.5469 06.28.2011-16:00:00 18.5342 06.28.2011-17:00:00 18.5233 06.28.2011-18:00:00 18.5197 06.28.2011-19:00:00 18.5089 06.28.2011-20:00:00 18.5052 06.28.2011-21:00:00 18.4944 06.28.2011-22:00:00 18.4908 06.28.2011-23:00:00 18.4799 06.29.2011-00:00:00 18.4763 06.29.2011-01:00:00 18.4709 06.29.2011-02:00:00 18.4691 06.29.2011-03:00:00 18.4672 06.29.2011-04:00:00 18.4654 06.29.2011-05:00:00 18.4600 06.29.2011-06:00:00 18.4510 06.29.2011-07:00:00 18.4401 06.29.2011-08:00:00 18.4365 06.29.2011-09:00:00 18.4365 06.29.2011-10:00:00 18.4347 06.29.2011-11:00:00 18.4329 06.29.2011-12:00:00 18.4311 06.29.2011-13:00:00 18.4256 06.29.2011-14:00:00 18.4202 06.29.2011-15:00:00 18.4130 06.29.2011-16:00:00 18.4057 06.29.2011-17:00:00 18.4003 06.29.2011-18:00:00 18.3949 06.29.2011-19:00:00 18.3876 06.29.2011-20:00:00 18.3840 06.29.2011-21:00:00 18.3786 06.29.2011-22:00:00 18.3677 06.29.2011-23:00:00 18.3605 06.30.2011-00:00:00 18.3550 06.30.2011-01:00:00 18.3550 06.30.2011-02:00:00 18.3550 06.30.2011-03:00:00 18.3569 06.30.2011-04:00:00 18.3623 06.30.2011-05:00:00 18.3641 06.30.2011-06:00:00 18.3677 06.30.2011-07:00:00 18.3731 06.30.2011-08:00:00 18.3731 06.30.2011-09:00:00 18.3713 06.30.2011-10:00:00 18.3713 06.30.2011-11:00:00 18.3659 06.30.2011-12:00:00 18.3695 06.30.2011-13:00:00 18.3695 06.30.2011-14:00:00 18.3659 06.30.2011-15:00:00 18.3677 06.30.2011-16:00:00 18.3677 06.30.2011-17:00:00 18.3677 06.30.2011-18:00:00 18.3695 06.30.2011-19:00:00 18.3677 06.30.2011-20:00:00 18.3677 06.30.2011-21:00:00 18.3587 06.30.2011-22:00:00 18.3569 06.30.2011-23:00:00 18.3550 07.01.2011-00:00:00 18.3550 07.01.2011-01:00:00 18.3514 07.01.2011-02:00:00 18.3460 07.01.2011-03:00:00 18.3460 07.01.2011-04:00:00 18.3460 07.01.2011-05:00:00 18.3442 07.01.2011-06:00:00 18.3388 07.01.2011-07:00:00 18.3297 07.01.2011-08:00:00 18.3297 07.01.2011-09:00:00 18.3261 07.01.2011-10:00:00 18.3207 07.01.2011-11:00:00 18.3170 07.01.2011-12:00:00 18.3044 07.01.2011-13:00:00 18.3044 07.01.2011-14:00:00 18.3008 07.01.2011-15:00:00 18.2953 07.01.2011-16:00:00 18.2881 07.01.2011-17:00:00 18.2845 07.01.2011-18:00:00 18.2700 07.01.2011-19:00:00 18.2682 07.01.2011-20:00:00 18.2609 07.01.2011-21:00:00 18.2537 07.01.2011-22:00:00 18.2465 07.01.2011-23:00:00 18.2410 07.02.2011-00:00:00 18.2356 07.02.2011-01:00:00 18.2266 07.02.2011-02:00:00 18.2193 07.02.2011-03:00:00 18.2157 07.02.2011-04:00:00 18.2139 07.02.2011-05:00:00 18.2085 07.02.2011-06:00:00 18.2048 07.02.2011-07:00:00 18.1994 07.02.2011-08:00:00 18.1922 07.02.2011-09:00:00 18.1886 07.02.2011-10:00:00 18.1759 07.02.2011-11:00:00 18.1650 07.02.2011-12:00:00 18.1668 07.02.2011-13:00:00 18.1614 07.02.2011-14:00:00 18.1524 07.02.2011-15:00:00 18.1469 07.02.2011-16:00:00 18.1469 07.02.2011-17:00:00 18.1288 07.02.2011-18:00:00 18.1180 07.02.2011-19:00:00 18.1017 07.02.2011-20:00:00 18.0999 07.02.2011-21:00:00 18.0927 07.02.2011-22:00:00 18.0908 07.02.2011-23:00:00 18.0800 07.03.2011-00:00:00 18.0673 07.03.2011-01:00:00 18.0637 07.03.2011-02:00:00 18.0583 07.03.2011-03:00:00 18.0528 07.03.2011-04:00:00 18.0528 07.03.2011-05:00:00 18.0547 07.03.2011-06:00:00 18.0510 07.03.2011-07:00:00 18.0474 07.03.2011-08:00:00 18.0492 07.03.2011-09:00:00 18.0384 07.03.2011-10:00:00 18.0347 07.03.2011-11:00:00 18.0293 07.03.2011-12:00:00 18.0221 07.03.2011-13:00:00 18.0203 07.03.2011-14:00:00 18.0166 07.03.2011-15:00:00 18.0166 07.03.2011-16:00:00 18.0094 07.03.2011-17:00:00 18.0094 07.03.2011-18:00:00 17.9986 07.03.2011-19:00:00 17.9859 07.03.2011-20:00:00 17.9786 07.03.2011-21:00:00 17.9714 07.03.2011-22:00:00 17.9624 07.03.2011-23:00:00 17.9569 07.04.2011-00:00:00 17.9497 07.04.2011-01:00:00 17.9461 07.04.2011-02:00:00 17.9406 07.04.2011-03:00:00 17.9352 07.04.2011-04:00:00 17.9334 07.04.2011-05:00:00 17.9262 07.04.2011-06:00:00 17.9207 07.04.2011-07:00:00 17.9099 07.04.2011-08:00:00 17.8954 07.04.2011-09:00:00 17.8827 07.04.2011-10:00:00 17.8791 07.04.2011-11:00:00 17.8701 07.04.2011-12:00:00 17.8664 07.04.2011-13:00:00 17.8574 07.04.2011-14:00:00 17.8520 07.04.2011-15:00:00 17.8429 07.04.2011-16:00:00 17.8357 07.04.2011-17:00:00 17.8230 07.04.2011-18:00:00 17.8104 07.04.2011-19:00:00 17.8013 07.04.2011-20:00:00 17.7941 07.04.2011-21:00:00 17.7904 07.04.2011-22:00:00 17.7904 07.04.2011-23:00:00 17.7796 07.05.2011-00:00:00 17.7705 07.05.2011-01:00:00 17.7651 07.05.2011-02:00:00 17.7615 07.05.2011-03:00:00 17.7488 07.05.2011-04:00:00 17.7434 07.05.2011-05:00:00 17.7380 07.05.2011-06:00:00 17.7343 07.05.2011-07:00:00 17.7271 07.05.2011-08:00:00 17.7235 07.05.2011-09:00:00 17.7108 07.05.2011-10:00:00 17.7000 07.05.2011-11:00:00 17.6982 07.05.2011-12:00:00 17.6945 07.05.2011-13:00:00 17.6909 07.05.2011-14:00:00 17.6855 07.05.2011-15:00:00 17.6801 07.05.2011-16:00:00 17.6728 07.05.2011-17:00:00 17.6620 07.05.2011-18:00:00 17.6547 07.05.2011-19:00:00 17.6439 07.05.2011-20:00:00 17.6312 07.05.2011-21:00:00 17.6258 07.05.2011-22:00:00 17.6149 07.05.2011-23:00:00 17.6059 07.06.2011-00:00:00 17.5950 07.06.2011-01:00:00 17.5823 07.06.2011-02:00:00 17.5733 07.06.2011-03:00:00 17.5733 07.06.2011-04:00:00 17.5697 07.06.2011-05:00:00 17.5661 07.06.2011-06:00:00 17.5624 07.06.2011-07:00:00 17.5552 07.06.2011-08:00:00 17.5480 07.06.2011-09:00:00 17.5498 07.06.2011-10:00:00 17.5480 07.06.2011-11:00:00 17.5443 07.06.2011-12:00:00 17.5407 07.06.2011-13:00:00 17.5407 07.06.2011-14:00:00 17.5389 07.06.2011-15:00:00 17.5299 07.06.2011-16:00:00 17.5226 07.06.2011-17:00:00 17.5154 07.06.2011-18:00:00 17.4991 07.06.2011-19:00:00 17.4882 07.06.2011-20:00:00 17.4828 07.06.2011-21:00:00 17.4665 07.06.2011-22:00:00 17.4593 07.06.2011-23:00:00 17.4520 07.07.2011-00:00:00 17.4502 07.07.2011-01:00:00 17.4502 07.07.2011-02:00:00 17.4448 07.07.2011-03:00:00 17.4394 07.07.2011-04:00:00 17.4376 07.07.2011-05:00:00 17.4376 07.07.2011-06:00:00 17.4358 07.07.2011-07:00:00 17.4339 07.07.2011-08:00:00 17.4358 07.07.2011-09:00:00 17.4267 07.07.2011-10:00:00 17.4213 07.07.2011-11:00:00 17.4195 07.07.2011-12:00:00 17.4140 07.07.2011-13:00:00 17.4122 07.07.2011-14:00:00 17.4086 07.07.2011-15:00:00 17.4014 07.07.2011-16:00:00 17.3923 07.07.2011-17:00:00 17.3869 07.07.2011-18:00:00 17.3851 07.07.2011-19:00:00 17.3797 07.07.2011-20:00:00 17.3724 07.07.2011-21:00:00 17.3670 07.07.2011-22:00:00 17.3579 07.07.2011-23:00:00 17.3489 07.08.2011-00:00:00 17.3417 07.08.2011-01:00:00 17.3344 07.08.2011-02:00:00 17.3290 07.08.2011-03:00:00 17.3218 07.08.2011-04:00:00 17.3181 07.08.2011-05:00:00 17.3127 07.08.2011-06:00:00 17.3055 07.08.2011-07:00:00 17.3037 07.08.2011-08:00:00 17.3000 07.08.2011-09:00:00 17.3000 07.08.2011-10:00:00 17.2964 07.08.2011-11:00:00 17.2946 07.08.2011-12:00:00 17.2892 07.08.2011-13:00:00 17.2874 07.08.2011-14:00:00 17.2837 07.08.2011-15:00:00 17.2801 07.08.2011-16:00:00 17.2693 07.08.2011-17:00:00 17.2620 07.08.2011-18:00:00 17.2512 07.08.2011-19:00:00 17.2457 07.08.2011-20:00:00 17.2421 07.08.2011-21:00:00 17.2421 07.08.2011-22:00:00 17.2367 07.08.2011-23:00:00 17.2349 07.09.2011-00:00:00 17.2331 07.09.2011-01:00:00 17.2277 07.09.2011-02:00:00 17.2258 07.09.2011-03:00:00 17.2204 07.09.2011-04:00:00 17.2150 07.09.2011-05:00:00 17.2150 07.09.2011-06:00:00 17.2132 07.09.2011-07:00:00 17.2096 07.09.2011-08:00:00 17.2059 07.09.2011-09:00:00 17.2023 07.09.2011-10:00:00 17.2005 07.09.2011-11:00:00 17.1969 07.09.2011-12:00:00 17.1896 07.09.2011-13:00:00 17.1806 07.09.2011-14:00:00 17.1734 07.09.2011-15:00:00 17.1679 07.09.2011-16:00:00 17.1571 07.09.2011-17:00:00 17.1480 07.09.2011-18:00:00 17.1390 07.09.2011-19:00:00 17.1354 07.09.2011-20:00:00 17.1354 07.09.2011-21:00:00 17.1263 07.09.2011-22:00:00 17.1209 07.09.2011-23:00:00 17.1155 07.10.2011-00:00:00 17.1100 07.10.2011-01:00:00 17.1046 07.10.2011-02:00:00 17.1028 07.10.2011-03:00:00 17.1010 07.10.2011-04:00:00 17.0865 07.10.2011-05:00:00 17.0829 07.10.2011-06:00:00 17.0775 07.10.2011-07:00:00 17.0756 07.10.2011-08:00:00 17.0738 07.10.2011-09:00:00 17.0702 07.10.2011-10:00:00 17.0630 07.10.2011-11:00:00 17.0594 07.10.2011-12:00:00 17.0557 07.10.2011-13:00:00 17.0557 07.10.2011-14:00:00 17.0503 07.10.2011-15:00:00 17.0467 07.10.2011-16:00:00 17.0431 07.10.2011-17:00:00 17.0340 07.10.2011-18:00:00 17.0268 07.10.2011-19:00:00 17.0232 07.10.2011-20:00:00 17.0214 07.10.2011-21:00:00 17.0141 07.10.2011-22:00:00 17.0051 07.10.2011-23:00:00 16.9978 07.11.2011-00:00:00 16.9906 07.11.2011-01:00:00 16.9852 07.11.2011-02:00:00 16.9797 07.11.2011-03:00:00 16.9707 07.11.2011-04:00:00 16.9653 07.11.2011-05:00:00 16.9616 07.11.2011-06:00:00 16.9598 07.11.2011-07:00:00 16.9598 07.11.2011-08:00:00 16.9580 07.11.2011-09:00:00 16.9544 07.11.2011-10:00:00 16.9435 07.11.2011-11:00:00 16.9345 07.11.2011-12:00:00 16.9309 07.11.2011-13:00:00 16.9309 07.11.2011-14:00:00 16.9200 07.11.2011-15:00:00 16.9164 07.11.2011-16:00:00 16.9037 07.11.2011-17:00:00 16.9001 07.11.2011-18:00:00 16.8965 07.11.2011-19:00:00 16.8892 07.11.2011-20:00:00 16.8820 07.11.2011-21:00:00 16.8748 07.11.2011-22:00:00 16.8693 07.11.2011-23:00:00 16.8675 07.12.2011-00:00:00 16.8621 07.12.2011-01:00:00 16.8639 07.12.2011-02:00:00 16.8567 07.12.2011-03:00:00 16.8567 07.12.2011-04:00:00 16.8531 07.12.2011-05:00:00 16.8512 07.12.2011-06:00:00 16.8458 07.12.2011-07:00:00 16.8458 07.12.2011-08:00:00 16.8422 07.12.2011-09:00:00 16.8404 07.12.2011-10:00:00 16.8368 07.12.2011-11:00:00 16.8350 07.12.2011-12:00:00 16.8295 07.12.2011-13:00:00 16.8259 07.12.2011-14:00:00 16.8241 07.12.2011-15:00:00 16.8187 07.12.2011-16:00:00 16.8169 07.12.2011-17:00:00 16.8114 07.12.2011-18:00:00 16.8042 07.12.2011-19:00:00 16.8042 07.12.2011-20:00:00 16.7988 07.12.2011-21:00:00 16.7970 07.12.2011-22:00:00 16.7952 07.12.2011-23:00:00 16.7897 07.13.2011-00:00:00 16.7861 07.13.2011-01:00:00 16.7861 07.13.2011-02:00:00 16.7789 07.13.2011-03:00:00 16.7789 07.13.2011-04:00:00 16.7789 07.13.2011-05:00:00 16.7752 07.13.2011-06:00:00 16.7771 07.13.2011-07:00:00 16.7698 07.13.2011-08:00:00 16.7644 07.13.2011-09:00:00 16.7608 07.13.2011-10:00:00 16.7571 07.13.2011-11:00:00 16.7517 07.13.2011-12:00:00 16.7535 07.13.2011-13:00:00 16.7481 07.13.2011-14:00:00 16.7463 07.13.2011-15:00:00 16.7445 07.13.2011-16:00:00 16.7427 07.13.2011-17:00:00 16.7391 07.13.2011-18:00:00 16.7354 07.13.2011-19:00:00 16.7318 07.13.2011-20:00:00 16.7191 07.13.2011-21:00:00 16.7173 07.13.2011-22:00:00 16.7101 07.13.2011-23:00:00 16.6992 07.14.2011-00:00:00 16.6884 07.14.2011-01:00:00 16.6866 07.14.2011-02:00:00 16.6848 07.14.2011-03:00:00 16.6757 07.14.2011-04:00:00 16.6721 07.14.2011-05:00:00 16.6721 07.14.2011-06:00:00 16.6775 07.14.2011-07:00:00 16.6757 07.14.2011-08:00:00 16.6721 07.14.2011-09:00:00 16.6757 07.14.2011-10:00:00 16.6830 07.14.2011-11:00:00 16.6830 07.14.2011-12:00:00 16.6902 07.14.2011-13:00:00 16.6884 07.14.2011-14:00:00 16.6866 07.14.2011-15:00:00 16.6884 07.14.2011-16:00:00 16.6866 07.14.2011-17:00:00 16.6848 07.14.2011-18:00:00 16.6848 07.14.2011-19:00:00 16.6848 07.14.2011-20:00:00 16.6848 07.14.2011-21:00:00 16.6793 07.14.2011-22:00:00 16.6793 07.14.2011-23:00:00 16.6775 07.15.2011-00:00:00 16.6757 07.15.2011-01:00:00 16.6757 07.15.2011-02:00:00 16.6721 07.15.2011-03:00:00 16.6685 07.15.2011-04:00:00 16.6649 07.15.2011-05:00:00 16.6649 07.15.2011-06:00:00 16.6630 07.15.2011-07:00:00 16.6630 07.15.2011-08:00:00 16.6612 07.15.2011-09:00:00 16.6594 07.15.2011-10:00:00 16.6576 07.15.2011-11:00:00 16.6540 07.15.2011-12:00:00 16.6522 07.15.2011-13:00:00 16.6431 07.15.2011-14:00:00 16.6431 07.15.2011-15:00:00 16.6395 07.15.2011-16:00:00 16.6359 07.15.2011-17:00:00 16.6359 07.15.2011-18:00:00 16.6305 07.15.2011-19:00:00 16.6305 07.15.2011-20:00:00 16.6269 07.15.2011-21:00:00 16.6178 07.15.2011-22:00:00 16.6142 07.15.2011-23:00:00 16.6124 07.16.2011-00:00:00 16.6088 07.16.2011-01:00:00 16.6069 07.16.2011-02:00:00 16.6051 07.16.2011-03:00:00 16.6033 07.16.2011-04:00:00 16.5979 07.16.2011-05:00:00 16.5979 07.16.2011-06:00:00 16.5943 07.16.2011-07:00:00 16.5943 07.16.2011-08:00:00 16.5943 07.16.2011-09:00:00 16.5961 07.16.2011-10:00:00 16.5907 07.16.2011-11:00:00 16.5889 07.16.2011-12:00:00 16.5834 07.16.2011-13:00:00 16.5780 07.16.2011-14:00:00 16.5780 07.16.2011-15:00:00 16.5762 07.16.2011-16:00:00 16.5762 07.16.2011-17:00:00 16.5798 07.16.2011-18:00:00 16.5816 07.16.2011-19:00:00 16.5852 07.16.2011-20:00:00 16.5852 07.16.2011-21:00:00 16.5834 07.16.2011-22:00:00 16.5798 07.16.2011-23:00:00 16.5744 07.17.2011-00:00:00 16.5744 07.17.2011-01:00:00 16.5726 07.17.2011-02:00:00 16.5671 07.17.2011-03:00:00 16.5653 07.17.2011-04:00:00 16.5617 07.17.2011-05:00:00 16.5635 07.17.2011-06:00:00 16.5671 07.17.2011-07:00:00 16.5671 07.17.2011-08:00:00 16.5635 07.17.2011-09:00:00 16.5599 07.17.2011-10:00:00 16.5581 07.17.2011-11:00:00 16.5563 07.17.2011-12:00:00 16.5545 07.17.2011-13:00:00 16.5527 07.17.2011-14:00:00 16.5545 07.17.2011-15:00:00 16.5545 07.17.2011-16:00:00 16.5545 07.17.2011-17:00:00 16.5545 07.17.2011-18:00:00 16.5490 07.17.2011-19:00:00 16.5490 07.17.2011-20:00:00 16.5563 07.17.2011-21:00:00 16.5545 07.17.2011-22:00:00 16.5490 07.17.2011-23:00:00 16.5472 07.18.2011-00:00:00 16.5436 07.18.2011-01:00:00 16.5400 07.18.2011-02:00:00 16.5346 07.18.2011-03:00:00 16.5309 07.18.2011-04:00:00 16.5291 07.18.2011-05:00:00 16.5255 07.18.2011-06:00:00 16.5219 07.18.2011-07:00:00 16.5165 07.18.2011-08:00:00 16.5147 07.18.2011-09:00:00 16.5147 07.18.2011-10:00:00 16.5128 07.18.2011-11:00:00 16.5128 07.18.2011-12:00:00 16.5110 07.18.2011-13:00:00 16.5110 07.18.2011-14:00:00 16.5110 07.18.2011-15:00:00 16.5110 07.18.2011-16:00:00 16.5092 07.18.2011-17:00:00 16.5020 07.18.2011-18:00:00 16.4966 07.18.2011-19:00:00 16.4911 07.18.2011-20:00:00 16.4875 07.18.2011-21:00:00 16.4857 07.18.2011-22:00:00 16.4821 07.18.2011-23:00:00 16.4730 07.19.2011-00:00:00 16.4694 07.19.2011-01:00:00 16.4658 07.19.2011-02:00:00 16.4586 07.19.2011-03:00:00 16.4549 07.19.2011-04:00:00 16.4549 07.19.2011-05:00:00 16.4549 07.19.2011-06:00:00 16.4549 07.19.2011-07:00:00 16.4513 07.19.2011-08:00:00 16.4495 07.19.2011-09:00:00 16.4459 07.19.2011-10:00:00 16.4459 07.19.2011-11:00:00 16.4459 07.19.2011-12:00:00 16.4477 07.19.2011-13:00:00 16.4405 07.19.2011-14:00:00 16.4387 07.19.2011-15:00:00 16.4350 07.19.2011-16:00:00 16.4278 07.19.2011-17:00:00 16.4169 07.19.2011-18:00:00 16.4133 07.19.2011-19:00:00 16.4061 07.19.2011-20:00:00 16.3952 07.19.2011-21:00:00 16.3844 07.19.2011-22:00:00 16.3807 07.19.2011-23:00:00 16.3789 07.20.2011-00:00:00 16.3735 07.20.2011-01:00:00 16.3735 07.20.2011-02:00:00 16.3681 07.20.2011-03:00:00 16.3681 07.20.2011-04:00:00 16.3663 07.20.2011-05:00:00 16.3645 07.20.2011-06:00:00 16.3626 07.20.2011-07:00:00 16.3626 07.20.2011-08:00:00 16.3608 07.20.2011-09:00:00 16.3590 07.20.2011-10:00:00 16.3572 07.20.2011-11:00:00 16.3518 07.20.2011-12:00:00 16.3482 07.20.2011-13:00:00 16.3464 07.20.2011-14:00:00 16.3446 07.20.2011-15:00:00 16.3373 07.20.2011-16:00:00 16.3337 07.20.2011-17:00:00 16.3319 07.20.2011-18:00:00 16.3246 07.20.2011-19:00:00 16.3246 07.20.2011-20:00:00 16.3228 07.20.2011-21:00:00 16.3192 07.20.2011-22:00:00 16.3156 07.20.2011-23:00:00 16.3156 07.21.2011-00:00:00 16.3120 07.21.2011-01:00:00 16.3084 07.21.2011-02:00:00 16.3029 07.21.2011-03:00:00 16.2957 07.21.2011-04:00:00 16.2921 07.21.2011-05:00:00 16.2848 07.21.2011-06:00:00 16.2812 07.21.2011-07:00:00 16.2776 07.21.2011-08:00:00 16.2776 07.21.2011-09:00:00 16.2794 07.21.2011-10:00:00 16.2776 07.21.2011-11:00:00 16.2740 07.21.2011-12:00:00 16.2704 07.21.2011-13:00:00 16.2667 07.21.2011-14:00:00 16.2667 07.21.2011-15:00:00 16.2685 07.21.2011-16:00:00 16.2595 07.21.2011-17:00:00 16.2577 07.21.2011-18:00:00 16.2523 07.21.2011-19:00:00 16.2523 07.21.2011-20:00:00 16.2486 07.21.2011-21:00:00 16.2432 07.21.2011-22:00:00 16.2305 07.21.2011-23:00:00 16.2233 07.22.2011-00:00:00 16.2233 07.22.2011-01:00:00 16.2161 07.22.2011-02:00:00 16.2125 07.22.2011-03:00:00 16.2034 07.22.2011-04:00:00 16.2016 07.22.2011-05:00:00 16.1998 07.22.2011-06:00:00 16.1980 07.22.2011-07:00:00 16.1944 07.22.2011-08:00:00 16.1907 07.22.2011-09:00:00 16.1889 07.22.2011-10:00:00 16.1817 07.22.2011-11:00:00 16.1799 07.22.2011-12:00:00 16.1763 07.22.2011-13:00:00 16.1744 07.22.2011-14:00:00 16.1690 07.22.2011-15:00:00 16.1618 07.22.2011-16:00:00 16.1509 07.22.2011-17:00:00 16.1419 07.22.2011-18:00:00 16.1310 07.22.2011-19:00:00 16.1292 07.22.2011-20:00:00 16.1256 07.22.2011-21:00:00 16.1220 07.22.2011-22:00:00 16.1111 07.22.2011-23:00:00 16.1057 07.23.2011-00:00:00 16.1057 07.23.2011-01:00:00 16.1003 07.23.2011-02:00:00 16.0966 07.23.2011-03:00:00 16.0876 07.23.2011-04:00:00 16.0803 07.23.2011-05:00:00 16.0803 07.23.2011-06:00:00 16.0785 07.23.2011-07:00:00 16.0749 07.23.2011-08:00:00 16.0749 07.23.2011-09:00:00 16.0659 07.23.2011-10:00:00 16.0550 07.23.2011-11:00:00 16.0532 07.23.2011-12:00:00 16.0514 07.23.2011-13:00:00 16.0423 07.23.2011-14:00:00 16.0405 07.23.2011-15:00:00 16.0369 07.23.2011-16:00:00 16.0315 07.23.2011-17:00:00 16.0242 07.23.2011-18:00:00 16.0170 07.23.2011-19:00:00 16.0098 07.23.2011-20:00:00 16.0080 07.23.2011-21:00:00 16.0080 07.23.2011-22:00:00 16.0062 07.23.2011-23:00:00 16.0043 07.24.2011-00:00:00 16.0007 07.24.2011-01:00:00 15.9953 07.24.2011-02:00:00 15.9953 07.24.2011-03:00:00 15.9881 07.24.2011-04:00:00 15.9862 07.24.2011-05:00:00 15.9790 07.24.2011-06:00:00 15.9718 07.24.2011-07:00:00 15.9663 07.24.2011-08:00:00 15.9663 07.24.2011-09:00:00 15.9591 07.24.2011-10:00:00 15.9591 07.24.2011-11:00:00 15.9627 07.24.2011-12:00:00 15.9573 07.24.2011-13:00:00 15.9519 07.24.2011-14:00:00 15.9464 07.24.2011-15:00:00 15.9374 07.24.2011-16:00:00 15.9356 07.24.2011-17:00:00 15.9320 07.24.2011-18:00:00 15.9247 07.24.2011-19:00:00 15.9193 07.24.2011-20:00:00 15.9121 07.24.2011-21:00:00 15.9048 07.24.2011-22:00:00 15.8994 07.24.2011-23:00:00 15.8958 07.25.2011-00:00:00 15.8903 07.25.2011-01:00:00 15.8921 07.25.2011-02:00:00 15.8849 07.25.2011-03:00:00 15.8831 07.25.2011-04:00:00 15.8795 07.25.2011-05:00:00 15.8813 07.25.2011-06:00:00 15.8759 07.25.2011-07:00:00 15.8795 07.25.2011-08:00:00 15.8759 07.25.2011-09:00:00 15.8722 07.25.2011-10:00:00 15.8650 07.25.2011-11:00:00 15.8650 07.25.2011-12:00:00 15.8632 07.25.2011-13:00:00 15.8668 07.25.2011-14:00:00 15.8650 07.25.2011-15:00:00 15.8650 07.25.2011-16:00:00 15.8614 07.25.2011-17:00:00 15.8614 07.25.2011-18:00:00 15.8578 07.25.2011-19:00:00 15.8541 07.25.2011-20:00:00 15.8505 07.25.2011-21:00:00 15.8505 07.25.2011-22:00:00 15.8469 07.25.2011-23:00:00 15.8505 07.26.2011-00:00:00 15.8505 07.26.2011-01:00:00 15.8505 07.26.2011-02:00:00 15.8487 07.26.2011-03:00:00 15.8469 07.26.2011-04:00:00 15.8433 07.26.2011-05:00:00 15.8451 07.26.2011-06:00:00 15.8451 07.26.2011-07:00:00 15.8451 07.26.2011-08:00:00 15.8433 07.26.2011-09:00:00 15.8360 07.26.2011-10:00:00 15.8324 07.26.2011-11:00:00 15.8324 07.26.2011-12:00:00 15.8324 07.26.2011-13:00:00 15.8324 07.26.2011-14:00:00 15.8324 07.26.2011-15:00:00 15.8306 07.26.2011-16:00:00 15.8270 07.26.2011-17:00:00 15.8252 07.26.2011-18:00:00 15.8198 07.26.2011-19:00:00 15.8198 07.26.2011-20:00:00 15.8180 07.26.2011-21:00:00 15.8198 07.26.2011-22:00:00 15.8180 07.26.2011-23:00:00 15.8089 07.27.2011-00:00:00 15.8053 07.27.2011-01:00:00 15.7980 07.27.2011-02:00:00 15.7908 07.27.2011-03:00:00 15.7872 07.27.2011-04:00:00 15.7872 07.27.2011-05:00:00 15.7836 07.27.2011-06:00:00 15.7818 07.27.2011-07:00:00 15.7745 07.27.2011-08:00:00 15.7727 07.27.2011-09:00:00 15.7727 07.27.2011-10:00:00 15.7691 07.27.2011-11:00:00 15.7673 07.27.2011-12:00:00 15.7637 07.27.2011-13:00:00 15.7582 07.27.2011-14:00:00 15.7546 07.27.2011-15:00:00 15.7492 07.27.2011-16:00:00 15.7456 07.27.2011-17:00:00 15.7474 07.27.2011-18:00:00 15.7419 07.27.2011-19:00:00 15.7275 07.27.2011-20:00:00 15.7112 07.27.2011-21:00:00 15.7039 07.27.2011-22:00:00 15.6949 07.27.2011-23:00:00 15.6949 07.28.2011-00:00:00 15.6877 07.28.2011-01:00:00 15.6840 07.28.2011-02:00:00 15.6840 07.28.2011-03:00:00 15.6822 07.28.2011-04:00:00 15.6714 07.28.2011-05:00:00 15.6714 07.28.2011-06:00:00 15.6678 07.28.2011-07:00:00 15.6678 07.28.2011-08:00:00 15.6659 07.28.2011-09:00:00 15.6659 07.28.2011-10:00:00 15.6641 07.28.2011-11:00:00 15.6641 07.28.2011-12:00:00 15.6587 07.28.2011-13:00:00 15.6551 07.28.2011-14:00:00 15.6533 07.28.2011-15:00:00 15.6478 07.28.2011-16:00:00 15.6442 07.28.2011-17:00:00 15.6424 07.28.2011-18:00:00 15.6334 07.28.2011-19:00:00 15.6243 07.28.2011-20:00:00 15.6153 07.28.2011-21:00:00 15.6135 07.28.2011-22:00:00 15.6080 07.28.2011-23:00:00 15.6080 07.29.2011-00:00:00 15.6008 07.29.2011-01:00:00 15.5990 07.29.2011-02:00:00 15.5954 07.29.2011-03:00:00 15.5917 07.29.2011-04:00:00 15.5881 07.29.2011-05:00:00 15.5863 07.29.2011-06:00:00 15.5791 07.29.2011-07:00:00 15.5791 07.29.2011-08:00:00 15.5682 07.29.2011-09:00:00 15.5574 07.29.2011-10:00:00 15.5537 07.29.2011-11:00:00 15.5501 07.29.2011-12:00:00 15.5501 07.29.2011-13:00:00 15.5483 07.29.2011-14:00:00 15.5447 07.29.2011-15:00:00 15.5411 07.29.2011-16:00:00 15.5230 07.29.2011-17:00:00 15.5139 07.29.2011-18:00:00 15.5103 07.29.2011-19:00:00 15.5013 07.29.2011-20:00:00 15.4995 07.29.2011-21:00:00 15.4904 07.29.2011-22:00:00 15.4886 07.29.2011-23:00:00 15.4796 07.30.2011-00:00:00 15.4741 07.30.2011-01:00:00 15.4705 07.30.2011-02:00:00 15.4687 07.30.2011-03:00:00 15.4669 07.30.2011-04:00:00 15.4669 07.30.2011-05:00:00 15.4578 07.30.2011-06:00:00 15.4524 07.30.2011-07:00:00 15.4506 07.30.2011-08:00:00 15.4488 07.30.2011-09:00:00 15.4452 07.30.2011-10:00:00 15.4434 07.30.2011-11:00:00 15.4397 07.30.2011-12:00:00 15.4397 07.30.2011-13:00:00 15.4325 07.30.2011-14:00:00 15.4361 07.30.2011-15:00:00 15.4343 07.30.2011-16:00:00 15.4307 07.30.2011-17:00:00 15.4108 07.30.2011-18:00:00 15.4090 07.30.2011-19:00:00 15.4017 07.30.2011-20:00:00 15.3909 07.30.2011-21:00:00 15.3855 07.30.2011-22:00:00 15.3800 07.30.2011-23:00:00 15.3746 07.31.2011-00:00:00 15.3674 07.31.2011-01:00:00 15.3601 07.31.2011-02:00:00 15.3547 07.31.2011-03:00:00 15.3456 07.31.2011-04:00:00 15.3402 07.31.2011-05:00:00 15.3402 07.31.2011-06:00:00 15.3366 07.31.2011-07:00:00 15.3312 07.31.2011-08:00:00 15.3294 07.31.2011-09:00:00 15.3185 07.31.2011-10:00:00 15.3167 07.31.2011-11:00:00 15.3167 07.31.2011-12:00:00 15.3113 07.31.2011-13:00:00 15.3113 07.31.2011-14:00:00 15.3131 07.31.2011-15:00:00 15.3058 07.31.2011-16:00:00 15.3058 07.31.2011-17:00:00 15.3022 07.31.2011-18:00:00 15.2986 07.31.2011-19:00:00 15.2968 07.31.2011-20:00:00 15.2859 07.31.2011-21:00:00 15.2823 07.31.2011-22:00:00 15.2769 07.31.2011-23:00:00 15.2751 08.01.2011-00:00:00 15.2660 08.01.2011-01:00:00 15.2660 08.01.2011-02:00:00 15.2660 08.01.2011-03:00:00 15.2660 08.01.2011-04:00:00 15.2533 08.01.2011-05:00:00 15.2461 08.01.2011-06:00:00 15.2371 08.01.2011-07:00:00 15.2371 08.01.2011-08:00:00 15.2371 08.01.2011-09:00:00 15.2353 08.01.2011-10:00:00 15.2334 08.01.2011-11:00:00 15.2334 08.01.2011-12:00:00 15.2298 08.01.2011-13:00:00 15.2262 08.01.2011-14:00:00 15.2244 08.01.2011-15:00:00 15.2226 08.01.2011-16:00:00 15.2172 08.01.2011-17:00:00 15.2153 08.01.2011-18:00:00 15.2045 08.01.2011-19:00:00 15.2009 08.01.2011-20:00:00 15.1972 08.01.2011-21:00:00 15.1936 08.01.2011-22:00:00 15.1936 08.01.2011-23:00:00 15.1900 08.02.2011-00:00:00 15.1864 08.02.2011-01:00:00 15.1773 08.02.2011-02:00:00 15.1719 08.02.2011-03:00:00 15.1701 08.02.2011-04:00:00 15.1701 08.02.2011-05:00:00 15.1665 08.02.2011-06:00:00 15.1629 08.02.2011-07:00:00 15.1629 08.02.2011-08:00:00 15.1611 08.02.2011-09:00:00 15.1592 08.02.2011-10:00:00 15.1574 08.02.2011-11:00:00 15.1538 08.02.2011-12:00:00 15.1502 08.02.2011-13:00:00 15.1448 08.02.2011-14:00:00 15.1393 08.02.2011-15:00:00 15.1339 08.02.2011-16:00:00 15.1285 08.02.2011-17:00:00 15.1249 08.02.2011-18:00:00 15.1140 08.02.2011-19:00:00 15.1086 08.02.2011-20:00:00 15.1068 08.02.2011-21:00:00 15.1050 08.02.2011-22:00:00 15.1013 08.02.2011-23:00:00 15.0977 08.03.2011-00:00:00 15.0905 08.03.2011-01:00:00 15.0869 08.03.2011-02:00:00 15.0869 08.03.2011-03:00:00 15.0851 08.03.2011-04:00:00 15.0760 08.03.2011-05:00:00 15.0760 08.03.2011-06:00:00 15.0688 08.03.2011-07:00:00 15.0670 08.03.2011-08:00:00 15.0651 08.03.2011-09:00:00 15.0615 08.03.2011-10:00:00 15.0561 08.03.2011-11:00:00 15.0525 08.03.2011-12:00:00 15.0507 08.03.2011-13:00:00 15.0507 08.03.2011-14:00:00 15.0489 08.03.2011-15:00:00 15.0398 08.03.2011-16:00:00 15.0326 08.03.2011-17:00:00 15.0290 08.03.2011-18:00:00 15.0217 08.03.2011-19:00:00 15.0145 08.03.2011-20:00:00 15.0018 08.03.2011-21:00:00 14.9982 08.03.2011-22:00:00 14.9928 08.03.2011-23:00:00 14.9891 08.04.2011-00:00:00 14.9819 08.04.2011-01:00:00 14.9765 08.04.2011-02:00:00 14.9710 08.04.2011-03:00:00 14.9692 08.04.2011-04:00:00 14.9692 08.04.2011-05:00:00 14.9656 08.04.2011-06:00:00 14.9656 08.04.2011-07:00:00 14.9620 08.04.2011-08:00:00 14.9602 08.04.2011-09:00:00 14.9566 08.04.2011-10:00:00 14.9548 08.04.2011-11:00:00 14.9530 08.04.2011-12:00:00 14.9511 08.04.2011-13:00:00 14.9511 08.04.2011-14:00:00 14.9475 08.04.2011-15:00:00 14.9421 08.04.2011-16:00:00 14.9367 08.04.2011-17:00:00 14.9367 08.04.2011-18:00:00 14.9330 08.04.2011-19:00:00 14.9276 08.04.2011-20:00:00 14.9258 08.04.2011-21:00:00 14.9204 08.04.2011-22:00:00 14.9204 08.04.2011-23:00:00 14.9168 08.05.2011-00:00:00 14.9149 08.05.2011-01:00:00 14.9113 08.05.2011-02:00:00 14.9095 08.05.2011-03:00:00 14.9041 08.05.2011-04:00:00 14.9023 08.05.2011-05:00:00 14.8987 08.05.2011-06:00:00 14.8987 08.05.2011-07:00:00 14.8987 08.05.2011-08:00:00 14.8969 08.05.2011-09:00:00 14.8969 08.05.2011-10:00:00 14.8932 08.05.2011-11:00:00 14.8860 08.05.2011-12:00:00 14.8824 08.05.2011-13:00:00 14.8788 08.05.2011-14:00:00 14.8715 08.05.2011-15:00:00 14.8679 08.05.2011-16:00:00 14.8643 08.05.2011-17:00:00 14.8625 08.05.2011-18:00:00 14.8625 08.05.2011-19:00:00 14.8588 08.05.2011-20:00:00 14.8570 08.05.2011-21:00:00 14.8570 08.05.2011-22:00:00 14.8534 08.05.2011-23:00:00 14.8534 08.06.2011-00:00:00 14.8444 08.06.2011-01:00:00 14.8426 08.06.2011-02:00:00 14.8389 08.06.2011-03:00:00 14.8389 08.06.2011-04:00:00 14.8389 08.06.2011-05:00:00 14.8353 08.06.2011-06:00:00 14.8335 08.06.2011-07:00:00 14.8281 08.06.2011-08:00:00 14.8281 08.06.2011-09:00:00 14.8245 08.06.2011-10:00:00 14.8227 08.06.2011-11:00:00 14.8208 08.06.2011-12:00:00 14.8208 08.06.2011-13:00:00 14.8172 08.06.2011-14:00:00 14.8136 08.06.2011-15:00:00 14.8136 08.06.2011-16:00:00 14.8082 08.06.2011-17:00:00 14.7991 08.06.2011-18:00:00 14.7937 08.06.2011-19:00:00 14.7828 08.06.2011-20:00:00 14.7828 08.06.2011-21:00:00 14.7774 08.06.2011-22:00:00 14.7738 08.06.2011-23:00:00 14.7684 08.07.2011-00:00:00 14.7647 08.07.2011-01:00:00 14.7593 08.07.2011-02:00:00 14.7575 08.07.2011-03:00:00 14.7557 08.07.2011-04:00:00 14.7521 08.07.2011-05:00:00 14.7430 08.07.2011-06:00:00 14.7394 08.07.2011-07:00:00 14.7394 08.07.2011-08:00:00 14.7340 08.07.2011-09:00:00 14.7322 08.07.2011-10:00:00 14.7304 08.07.2011-11:00:00 14.7304 08.07.2011-12:00:00 14.7286 08.07.2011-13:00:00 14.7267 08.07.2011-14:00:00 14.7195 08.07.2011-15:00:00 14.7177 08.07.2011-16:00:00 14.7123 08.07.2011-17:00:00 14.7123 08.07.2011-18:00:00 14.7105 08.07.2011-19:00:00 14.7014 08.07.2011-20:00:00 14.6996 08.07.2011-21:00:00 14.6978 08.07.2011-22:00:00 14.6942 08.07.2011-23:00:00 14.6869 08.08.2011-00:00:00 14.6797 08.08.2011-01:00:00 14.6725 08.08.2011-02:00:00 14.6688 08.08.2011-03:00:00 14.6598 08.08.2011-04:00:00 14.6598 08.08.2011-05:00:00 14.6580 08.08.2011-06:00:00 14.6507 08.08.2011-07:00:00 14.6471 08.08.2011-08:00:00 14.6435 08.08.2011-09:00:00 14.6453 08.08.2011-10:00:00 14.6399 08.08.2011-11:00:00 14.6381 08.08.2011-12:00:00 14.6326 08.08.2011-13:00:00 14.6308 08.08.2011-14:00:00 14.6308 08.08.2011-15:00:00 14.6308 08.08.2011-16:00:00 14.6272 08.08.2011-17:00:00 14.6236 08.08.2011-18:00:00 14.6182 08.08.2011-19:00:00 14.6109 08.08.2011-20:00:00 14.6055 08.08.2011-21:00:00 14.6019 08.08.2011-22:00:00 14.6001 08.08.2011-23:00:00 14.5983 08.09.2011-00:00:00 14.5946 08.09.2011-01:00:00 14.5928 08.09.2011-02:00:00 14.5874 08.09.2011-03:00:00 14.5856 08.09.2011-04:00:00 14.5820 08.09.2011-05:00:00 14.5784 08.09.2011-06:00:00 14.5765 08.09.2011-07:00:00 14.5747 08.09.2011-08:00:00 14.5747 08.09.2011-09:00:00 14.5747 08.09.2011-10:00:00 14.5747 08.09.2011-11:00:00 14.5711 08.09.2011-12:00:00 14.5711 08.09.2011-13:00:00 14.5711 08.09.2011-14:00:00 14.5711 08.09.2011-15:00:00 14.5693 08.09.2011-16:00:00 14.5621 08.09.2011-17:00:00 14.5566 08.09.2011-18:00:00 14.5566 08.09.2011-19:00:00 14.5512 08.09.2011-20:00:00 14.5458 08.09.2011-21:00:00 14.5404 08.09.2011-22:00:00 14.5367 08.09.2011-23:00:00 14.5349 08.10.2011-00:00:00 14.5313 08.10.2011-01:00:00 14.5277 08.10.2011-02:00:00 14.5259 08.10.2011-03:00:00 14.5241 08.10.2011-04:00:00 14.5241 08.10.2011-05:00:00 14.5241 08.10.2011-06:00:00 14.5241 08.10.2011-07:00:00 14.5223 08.10.2011-08:00:00 14.5132 08.10.2011-09:00:00 14.5114 08.10.2011-10:00:00 14.5096 08.10.2011-11:00:00 14.5096 08.10.2011-12:00:00 14.5078 08.10.2011-13:00:00 14.5078 08.10.2011-14:00:00 14.5060 08.10.2011-15:00:00 14.5042 08.10.2011-16:00:00 14.5042 08.10.2011-17:00:00 14.5005 08.10.2011-18:00:00 14.4951 08.10.2011-19:00:00 14.4951 08.10.2011-20:00:00 14.4933 08.10.2011-21:00:00 14.4861 08.10.2011-22:00:00 14.4843 08.10.2011-23:00:00 14.4824 08.11.2011-00:00:00 14.4734 08.11.2011-01:00:00 14.4680 08.11.2011-02:00:00 14.4662 08.11.2011-03:00:00 14.4607 08.11.2011-04:00:00 14.4607 08.11.2011-05:00:00 14.4607 08.11.2011-06:00:00 14.4535 08.11.2011-07:00:00 14.4481 08.11.2011-08:00:00 14.4463 08.11.2011-09:00:00 14.4426 08.11.2011-10:00:00 14.4390 08.11.2011-11:00:00 14.4390 08.11.2011-12:00:00 14.4372 08.11.2011-13:00:00 14.4372 08.11.2011-14:00:00 14.4336 08.11.2011-15:00:00 14.4336 08.11.2011-16:00:00 14.4282 08.11.2011-17:00:00 14.4245 08.11.2011-18:00:00 14.4173 08.11.2011-19:00:00 14.4173 08.11.2011-20:00:00 14.4101 08.11.2011-21:00:00 14.4083 08.11.2011-22:00:00 14.4046 08.11.2011-23:00:00 14.3974 08.12.2011-00:00:00 14.3974 08.12.2011-01:00:00 14.3974 08.12.2011-02:00:00 14.3974 08.12.2011-03:00:00 14.3974 08.12.2011-04:00:00 14.3938 08.12.2011-05:00:00 14.3920 08.12.2011-06:00:00 14.3883 08.12.2011-07:00:00 14.3847 08.12.2011-08:00:00 14.3829 08.12.2011-09:00:00 14.3811 08.12.2011-10:00:00 14.3811 08.12.2011-11:00:00 14.3811 08.12.2011-12:00:00 14.3811 08.12.2011-13:00:00 14.3775 08.12.2011-14:00:00 14.3739 08.12.2011-15:00:00 14.3666 08.12.2011-16:00:00 14.3648 08.12.2011-17:00:00 14.3522 08.12.2011-18:00:00 14.3449 08.12.2011-19:00:00 14.3395 08.12.2011-20:00:00 14.3341 08.12.2011-21:00:00 14.3322 08.12.2011-22:00:00 14.3304 08.12.2011-23:00:00 14.3250 08.13.2011-00:00:00 14.3214 08.13.2011-01:00:00 14.3196 08.13.2011-02:00:00 14.3142 08.13.2011-03:00:00 14.3160 08.13.2011-04:00:00 14.3087 08.13.2011-05:00:00 14.3087 08.13.2011-06:00:00 14.3069 08.13.2011-07:00:00 14.3069 08.13.2011-08:00:00 14.3069 08.13.2011-09:00:00 14.3033 08.13.2011-10:00:00 14.2979 08.13.2011-11:00:00 14.2979 08.13.2011-12:00:00 14.2979 08.13.2011-13:00:00 14.2942 08.13.2011-14:00:00 14.2888 08.13.2011-15:00:00 14.2834 08.13.2011-16:00:00 14.2780 08.13.2011-17:00:00 14.2743 08.13.2011-18:00:00 14.2707 08.13.2011-19:00:00 14.2653 08.13.2011-20:00:00 14.2635 08.13.2011-21:00:00 14.2599 08.13.2011-22:00:00 14.2508 08.13.2011-23:00:00 14.2454 08.14.2011-00:00:00 14.2418 08.14.2011-01:00:00 14.2381 08.14.2011-02:00:00 14.2327 08.14.2011-03:00:00 14.2255 08.14.2011-04:00:00 14.2255 08.14.2011-05:00:00 14.2255 08.14.2011-06:00:00 14.2164 08.14.2011-07:00:00 14.2092 08.14.2011-08:00:00 14.2056 08.14.2011-09:00:00 14.2056 08.14.2011-10:00:00 14.2038 08.14.2011-11:00:00 14.2038 08.14.2011-12:00:00 14.2038 08.14.2011-13:00:00 14.2001 08.14.2011-14:00:00 14.2001 08.14.2011-15:00:00 14.1983 08.14.2011-16:00:00 14.1965 08.14.2011-17:00:00 14.1911 08.14.2011-18:00:00 14.1911 08.14.2011-19:00:00 14.1839 08.14.2011-20:00:00 14.1802 08.14.2011-21:00:00 14.1802 08.14.2011-22:00:00 14.1766 08.14.2011-23:00:00 14.1766 08.15.2011-00:00:00 14.1712 08.15.2011-01:00:00 14.1676 08.15.2011-02:00:00 14.1640 08.15.2011-03:00:00 14.1621 08.15.2011-04:00:00 14.1621 08.15.2011-05:00:00 14.1621 08.15.2011-06:00:00 14.1621 08.15.2011-07:00:00 14.1603 08.15.2011-08:00:00 14.1603 08.15.2011-09:00:00 14.1567 08.15.2011-10:00:00 14.1567 08.15.2011-11:00:00 14.1549 08.15.2011-12:00:00 14.1531 08.15.2011-13:00:00 14.1513 08.15.2011-14:00:00 14.1459 08.15.2011-15:00:00 14.1422 08.15.2011-16:00:00 14.1314 08.15.2011-17:00:00 14.1296 08.15.2011-18:00:00 14.1278 08.15.2011-19:00:00 14.1223 08.15.2011-20:00:00 14.1223 08.15.2011-21:00:00 14.1223 08.15.2011-22:00:00 14.1151 08.15.2011-23:00:00 14.1097 08.16.2011-00:00:00 14.1079 08.16.2011-01:00:00 14.1060 08.16.2011-02:00:00 14.1024 08.16.2011-03:00:00 14.0988 08.16.2011-04:00:00 14.0970 08.16.2011-05:00:00 14.0934 08.16.2011-06:00:00 14.0861 08.16.2011-07:00:00 14.0825 08.16.2011-08:00:00 14.0825 08.16.2011-09:00:00 14.0807 08.16.2011-10:00:00 14.0771 08.16.2011-11:00:00 14.0771 08.16.2011-12:00:00 14.0771 08.16.2011-13:00:00 14.0735 08.16.2011-14:00:00 14.0699 08.16.2011-15:00:00 14.0662 08.16.2011-16:00:00 14.0608 08.16.2011-17:00:00 14.0572 08.16.2011-18:00:00 14.0481 08.16.2011-19:00:00 14.0427 08.16.2011-20:00:00 14.0355 08.16.2011-21:00:00 14.0300 08.16.2011-22:00:00 14.0264 08.16.2011-23:00:00 14.0192 08.17.2011-00:00:00 14.0192 08.17.2011-01:00:00 14.0138 08.17.2011-02:00:00 14.0083 08.17.2011-03:00:00 14.0065 08.17.2011-04:00:00 14.0047 08.17.2011-05:00:00 14.0029 08.17.2011-06:00:00 13.9993 08.17.2011-07:00:00 13.9938 08.17.2011-08:00:00 13.9938 08.17.2011-09:00:00 13.9938 08.17.2011-10:00:00 13.9938 08.17.2011-11:00:00 13.9920 08.17.2011-12:00:00 13.9920 08.17.2011-13:00:00 13.9902 08.17.2011-14:00:00 13.9830 08.17.2011-15:00:00 13.9794 08.17.2011-16:00:00 13.9703 08.17.2011-17:00:00 13.9595 08.17.2011-18:00:00 13.9504 08.17.2011-19:00:00 13.9396 08.17.2011-20:00:00 13.9359 08.17.2011-21:00:00 13.9341 08.17.2011-22:00:00 13.9341 08.17.2011-23:00:00 13.9305 08.18.2011-00:00:00 13.9287 08.18.2011-01:00:00 13.9197 08.18.2011-02:00:00 13.9197 08.18.2011-03:00:00 13.9197 08.18.2011-04:00:00 13.9197 08.18.2011-05:00:00 13.9160 08.18.2011-06:00:00 13.9160 08.18.2011-07:00:00 13.9142 08.18.2011-08:00:00 13.9142 08.18.2011-09:00:00 13.9142 08.18.2011-10:00:00 13.9088 08.18.2011-11:00:00 13.9088 08.18.2011-12:00:00 13.9052 08.18.2011-13:00:00 13.9034 08.18.2011-14:00:00 13.8997 08.18.2011-15:00:00 13.8979 08.18.2011-16:00:00 13.8961 08.18.2011-17:00:00 13.8925 08.18.2011-18:00:00 13.8907 08.18.2011-19:00:00 13.8889 08.18.2011-20:00:00 13.8853 08.18.2011-21:00:00 13.8817 08.18.2011-22:00:00 13.8780 08.18.2011-23:00:00 13.8780 08.19.2011-00:00:00 13.8726 08.19.2011-01:00:00 13.8726 08.19.2011-02:00:00 13.8708 08.19.2011-03:00:00 13.8690 08.19.2011-04:00:00 13.8672 08.19.2011-05:00:00 13.8654 08.19.2011-06:00:00 13.8636 08.19.2011-07:00:00 13.8599 08.19.2011-08:00:00 13.8581 08.19.2011-09:00:00 13.8563 08.19.2011-10:00:00 13.8563 08.19.2011-11:00:00 13.8527 08.19.2011-12:00:00 13.8509 08.19.2011-13:00:00 13.8509 08.19.2011-14:00:00 13.8455 08.19.2011-15:00:00 13.8436 08.19.2011-16:00:00 13.8400 08.19.2011-17:00:00 13.8310 08.19.2011-18:00:00 13.8183 08.19.2011-19:00:00 13.8129 08.19.2011-20:00:00 13.8056 08.19.2011-21:00:00 13.8002 08.19.2011-22:00:00 13.7948 08.19.2011-23:00:00 13.7930 08.20.2011-00:00:00 13.7839 08.20.2011-01:00:00 13.7839 08.20.2011-02:00:00 13.7803 08.20.2011-03:00:00 13.7749 08.20.2011-04:00:00 13.7731 08.20.2011-05:00:00 13.7676 08.20.2011-06:00:00 13.7658 08.20.2011-07:00:00 13.7640 08.20.2011-08:00:00 13.7640 08.20.2011-09:00:00 13.7622 08.20.2011-10:00:00 13.7622 08.20.2011-11:00:00 13.7586 08.20.2011-12:00:00 13.7586 08.20.2011-13:00:00 13.7532 08.20.2011-14:00:00 13.7514 08.20.2011-15:00:00 13.7477 08.20.2011-16:00:00 13.7423 08.20.2011-17:00:00 13.7369 08.20.2011-18:00:00 13.7315 08.20.2011-19:00:00 13.7296 08.20.2011-20:00:00 13.7242 08.20.2011-21:00:00 13.7206 08.20.2011-22:00:00 13.7170 08.20.2011-23:00:00 13.7134 08.21.2011-00:00:00 13.7079 08.21.2011-01:00:00 13.7061 08.21.2011-02:00:00 13.7043 08.21.2011-03:00:00 13.6989 08.21.2011-04:00:00 13.6989 08.21.2011-05:00:00 13.6934 08.21.2011-06:00:00 13.6898 08.21.2011-07:00:00 13.6862 08.21.2011-08:00:00 13.6826 08.21.2011-09:00:00 13.6717 08.21.2011-10:00:00 13.6699 08.21.2011-11:00:00 13.6663 08.21.2011-12:00:00 13.6663 08.21.2011-13:00:00 13.6663 08.21.2011-14:00:00 13.6627 08.21.2011-15:00:00 13.6554 08.21.2011-16:00:00 13.6518 08.21.2011-17:00:00 13.6464 08.21.2011-18:00:00 13.6374 08.21.2011-19:00:00 13.6374 08.21.2011-20:00:00 13.6301 08.21.2011-21:00:00 13.6247 08.21.2011-22:00:00 13.6156 08.21.2011-23:00:00 13.6120 08.22.2011-00:00:00 13.6120 08.22.2011-01:00:00 13.6102 08.22.2011-02:00:00 13.6066 08.22.2011-03:00:00 13.6048 08.22.2011-04:00:00 13.6030 08.22.2011-05:00:00 13.6030 08.22.2011-06:00:00 13.5993 08.22.2011-07:00:00 13.5957 08.22.2011-08:00:00 13.5957 08.22.2011-09:00:00 13.5939 08.22.2011-10:00:00 13.5939 08.22.2011-11:00:00 13.5939 08.22.2011-12:00:00 13.5939 08.22.2011-13:00:00 13.5921 08.22.2011-14:00:00 13.5903 08.22.2011-15:00:00 13.5867 08.22.2011-16:00:00 13.5813 08.22.2011-17:00:00 13.5776 08.22.2011-18:00:00 13.5722 08.22.2011-19:00:00 13.5704 08.22.2011-20:00:00 13.5686 08.22.2011-21:00:00 13.5650 08.22.2011-22:00:00 13.5632 08.22.2011-23:00:00 13.5613 08.23.2011-00:00:00 13.5595 08.23.2011-01:00:00 13.5577 08.23.2011-02:00:00 13.5577 08.23.2011-03:00:00 13.5595 08.23.2011-04:00:00 13.5613 08.23.2011-05:00:00 13.5613 08.23.2011-06:00:00 13.5613 08.23.2011-07:00:00 13.5613 08.23.2011-08:00:00 13.5613 08.23.2011-09:00:00 13.5595 08.23.2011-10:00:00 13.5577 08.23.2011-11:00:00 13.5541 08.23.2011-12:00:00 13.5577 08.23.2011-13:00:00 13.5650 08.23.2011-14:00:00 13.5613 08.23.2011-15:00:00 13.5613 08.23.2011-16:00:00 13.5613 08.23.2011-17:00:00 13.5650 08.23.2011-18:00:00 13.5668 08.23.2011-19:00:00 13.5650 08.23.2011-20:00:00 13.5632 08.23.2011-21:00:00 13.5613 08.23.2011-22:00:00 13.5577 08.23.2011-23:00:00 13.5577 08.24.2011-00:00:00 13.5523 08.24.2011-01:00:00 13.5505 08.24.2011-02:00:00 13.5451 08.24.2011-03:00:00 13.5433 08.24.2011-04:00:00 13.5396 08.24.2011-05:00:00 13.5396 08.24.2011-06:00:00 13.5378 08.24.2011-07:00:00 13.5360 08.24.2011-08:00:00 13.5342 08.24.2011-09:00:00 13.5306 08.24.2011-10:00:00 13.5306 08.24.2011-11:00:00 13.5270 08.24.2011-12:00:00 13.5197 08.24.2011-13:00:00 13.5197 08.24.2011-14:00:00 13.5179 08.24.2011-15:00:00 13.5089 08.24.2011-16:00:00 13.5052 08.24.2011-17:00:00 13.4980 08.24.2011-18:00:00 13.4944 08.24.2011-19:00:00 13.4872 08.24.2011-20:00:00 13.4781 08.24.2011-21:00:00 13.4709 08.24.2011-22:00:00 13.4691 08.24.2011-23:00:00 13.4636 08.25.2011-00:00:00 13.4618 08.25.2011-01:00:00 13.4600 08.25.2011-02:00:00 13.4582 08.25.2011-03:00:00 13.4564 08.25.2011-04:00:00 13.4510 08.25.2011-05:00:00 13.4510 08.25.2011-06:00:00 13.4510 08.25.2011-07:00:00 13.4455 08.25.2011-08:00:00 13.4437 08.25.2011-09:00:00 13.4437 08.25.2011-10:00:00 13.4419 08.25.2011-11:00:00 13.4383 08.25.2011-12:00:00 13.4383 08.25.2011-13:00:00 13.4347 08.25.2011-14:00:00 13.4311 08.25.2011-15:00:00 13.4274 08.25.2011-16:00:00 13.4256 08.25.2011-17:00:00 13.4202 08.25.2011-18:00:00 13.4184 08.25.2011-19:00:00 13.4130 08.25.2011-20:00:00 13.4111 08.25.2011-21:00:00 13.4075 08.25.2011-22:00:00 13.4039 08.25.2011-23:00:00 13.3985 08.26.2011-00:00:00 13.3949 08.26.2011-01:00:00 13.3840 08.26.2011-02:00:00 13.3822 08.26.2011-03:00:00 13.3786 08.26.2011-04:00:00 13.3786 08.26.2011-05:00:00 13.3768 08.26.2011-06:00:00 13.3750 08.26.2011-07:00:00 13.3750 08.26.2011-08:00:00 13.3750 08.26.2011-09:00:00 13.3731 08.26.2011-10:00:00 13.3713 08.26.2011-11:00:00 13.3677 08.26.2011-12:00:00 13.3677 08.26.2011-13:00:00 13.3677 08.26.2011-14:00:00 13.3641 08.26.2011-15:00:00 13.3605 08.26.2011-16:00:00 13.3550 08.26.2011-17:00:00 13.3496 08.26.2011-18:00:00 13.3442 08.26.2011-19:00:00 13.3370 08.26.2011-20:00:00 13.3351 08.26.2011-21:00:00 13.3351 08.26.2011-22:00:00 13.3333 08.26.2011-23:00:00 13.3333 08.27.2011-00:00:00 13.3297 08.27.2011-01:00:00 13.3279 08.27.2011-02:00:00 13.3261 08.27.2011-03:00:00 13.3243 08.27.2011-04:00:00 13.3243 08.27.2011-05:00:00 13.3225 08.27.2011-06:00:00 13.3207 08.27.2011-07:00:00 13.3152 08.27.2011-08:00:00 13.3116 08.27.2011-09:00:00 13.3026 08.27.2011-10:00:00 13.2971 08.27.2011-11:00:00 13.2953 08.27.2011-12:00:00 13.2953 08.27.2011-13:00:00 13.2935 08.27.2011-14:00:00 13.2953 08.27.2011-15:00:00 13.2845 08.27.2011-16:00:00 13.2790 08.27.2011-17:00:00 13.2682 08.27.2011-18:00:00 13.2664 08.27.2011-19:00:00 13.2646 08.27.2011-20:00:00 13.2628 08.27.2011-21:00:00 13.2609 08.27.2011-22:00:00 13.2591 08.27.2011-23:00:00 13.2591 08.28.2011-00:00:00 13.2555 08.28.2011-01:00:00 13.2519 08.28.2011-02:00:00 13.2501 08.28.2011-03:00:00 13.2483 08.28.2011-04:00:00 13.2429 08.28.2011-05:00:00 13.2392 08.28.2011-06:00:00 13.2374 08.28.2011-07:00:00 13.2356 08.28.2011-08:00:00 13.2284 08.28.2011-09:00:00 13.2211 08.28.2011-10:00:00 13.2157 08.28.2011-11:00:00 13.2121 08.28.2011-12:00:00 13.2103 08.28.2011-13:00:00 13.2067 08.28.2011-14:00:00 13.1994 08.28.2011-15:00:00 13.1940 08.28.2011-16:00:00 13.1904 08.28.2011-17:00:00 13.1849 08.28.2011-18:00:00 13.1831 08.28.2011-19:00:00 13.1831 08.28.2011-20:00:00 13.1831 08.28.2011-21:00:00 13.1795 08.28.2011-22:00:00 13.1795 08.28.2011-23:00:00 13.1759 08.29.2011-00:00:00 13.1759 08.29.2011-01:00:00 13.1759 08.29.2011-02:00:00 13.1759 08.29.2011-03:00:00 13.1687 08.29.2011-04:00:00 13.1668 08.29.2011-05:00:00 13.1632 08.29.2011-06:00:00 13.1614 08.29.2011-07:00:00 13.1614 08.29.2011-08:00:00 13.1578 08.29.2011-09:00:00 13.1578 08.29.2011-10:00:00 13.1560 08.29.2011-11:00:00 13.1560 08.29.2011-12:00:00 13.1542 08.29.2011-13:00:00 13.1506 08.29.2011-14:00:00 13.1488 08.29.2011-15:00:00 13.1469 08.29.2011-16:00:00 13.1415 08.29.2011-17:00:00 13.1361 08.29.2011-18:00:00 13.1343 08.29.2011-19:00:00 13.1325 08.29.2011-20:00:00 13.1270 08.29.2011-21:00:00 13.1270 08.29.2011-22:00:00 13.1252 08.29.2011-23:00:00 13.1216 08.30.2011-00:00:00 13.1180 08.30.2011-01:00:00 13.1180 08.30.2011-02:00:00 13.1180 08.30.2011-03:00:00 13.1180 08.30.2011-04:00:00 13.1162 08.30.2011-05:00:00 13.1144 08.30.2011-06:00:00 13.1089 08.30.2011-07:00:00 13.1089 08.30.2011-08:00:00 13.1089 08.30.2011-09:00:00 13.1089 08.30.2011-10:00:00 13.1071 08.30.2011-11:00:00 13.1071 08.30.2011-12:00:00 13.1071 08.30.2011-13:00:00 13.1053 08.30.2011-14:00:00 13.1053 08.30.2011-15:00:00 13.1035 08.30.2011-16:00:00 13.1017 08.30.2011-17:00:00 13.0999 08.30.2011-18:00:00 13.0999 08.30.2011-19:00:00 13.0999 08.30.2011-20:00:00 13.0963 08.30.2011-21:00:00 13.0945 08.30.2011-22:00:00 13.0908 08.30.2011-23:00:00 13.0854 08.31.2011-00:00:00 13.0836 08.31.2011-01:00:00 13.0818 08.31.2011-02:00:00 13.0818 08.31.2011-03:00:00 13.0818 08.31.2011-04:00:00 13.0818 08.31.2011-05:00:00 13.0782 08.31.2011-06:00:00 13.0746 08.31.2011-07:00:00 13.0727 08.31.2011-08:00:00 13.0673 08.31.2011-09:00:00 13.0691 08.31.2011-10:00:00 13.0673 08.31.2011-11:00:00 13.0673 08.31.2011-12:00:00 13.0673 08.31.2011-13:00:00 13.0655 08.31.2011-14:00:00 13.0655 08.31.2011-15:00:00 13.0655 08.31.2011-16:00:00 13.0637 08.31.2011-17:00:00 13.0601 08.31.2011-18:00:00 13.0547 08.31.2011-19:00:00 13.0492 08.31.2011-20:00:00 13.0474 08.31.2011-21:00:00 13.0474 08.31.2011-22:00:00 13.0420 08.31.2011-23:00:00 13.0402 09.01.2011-00:00:00 13.0384 09.01.2011-01:00:00 13.0384 09.01.2011-02:00:00 13.0347 09.01.2011-03:00:00 13.0347 09.01.2011-04:00:00 13.0347 09.01.2011-05:00:00 13.0329 09.01.2011-06:00:00 13.0311 09.01.2011-07:00:00 13.0257 09.01.2011-08:00:00 13.0239 09.01.2011-09:00:00 13.0221 09.01.2011-10:00:00 13.0166 09.01.2011-11:00:00 13.0166 09.01.2011-12:00:00 13.0130 09.01.2011-13:00:00 13.0130 09.01.2011-14:00:00 13.0130 09.01.2011-15:00:00 13.0076 09.01.2011-16:00:00 13.0058 09.01.2011-17:00:00 13.0040 09.01.2011-18:00:00 13.0040 09.01.2011-19:00:00 12.9986 09.01.2011-20:00:00 12.9931 09.01.2011-21:00:00 12.9877 09.01.2011-22:00:00 12.9823 09.01.2011-23:00:00 12.9805 09.02.2011-00:00:00 12.9768 09.02.2011-01:00:00 12.9678 09.02.2011-02:00:00 12.9678 09.02.2011-03:00:00 12.9642 09.02.2011-04:00:00 12.9642 09.02.2011-05:00:00 12.9606 09.02.2011-06:00:00 12.9569 09.02.2011-07:00:00 12.9515 09.02.2011-08:00:00 12.9461 09.02.2011-09:00:00 12.9461 09.02.2011-10:00:00 12.9461 09.02.2011-11:00:00 12.9443 09.02.2011-12:00:00 12.9443 09.02.2011-13:00:00 12.9425 09.02.2011-14:00:00 12.9388 09.02.2011-15:00:00 12.9388 09.02.2011-16:00:00 12.9388 09.02.2011-17:00:00 12.9334 09.02.2011-18:00:00 12.9280 09.02.2011-19:00:00 12.9262 09.02.2011-20:00:00 12.9262 09.02.2011-21:00:00 12.9244 09.02.2011-22:00:00 12.9225 09.02.2011-23:00:00 12.9225 09.03.2011-00:00:00 12.9207 09.03.2011-01:00:00 12.9189 09.03.2011-02:00:00 12.9171 09.03.2011-03:00:00 12.9171 09.03.2011-04:00:00 12.9135 09.03.2011-05:00:00 12.9135 09.03.2011-06:00:00 12.9135 09.03.2011-07:00:00 12.9099 09.03.2011-08:00:00 12.9081 09.03.2011-09:00:00 12.9063 09.03.2011-10:00:00 12.9008 09.03.2011-11:00:00 12.8954 09.03.2011-12:00:00 12.8954 09.03.2011-13:00:00 12.8936 09.03.2011-14:00:00 12.8882 09.03.2011-15:00:00 12.8827 09.03.2011-16:00:00 12.8773 09.03.2011-17:00:00 12.8719 09.03.2011-18:00:00 12.8574 09.03.2011-19:00:00 12.8502 09.03.2011-20:00:00 12.8484 09.03.2011-21:00:00 12.8447 09.03.2011-22:00:00 12.8429 09.03.2011-23:00:00 12.8429 09.04.2011-00:00:00 12.8429 09.04.2011-01:00:00 12.8411 09.04.2011-02:00:00 12.8411 09.04.2011-03:00:00 12.8393 09.04.2011-04:00:00 12.8357 09.04.2011-05:00:00 12.8357 09.04.2011-06:00:00 12.8339 09.04.2011-07:00:00 12.8284 09.04.2011-08:00:00 12.8284 09.04.2011-09:00:00 12.8284 09.04.2011-10:00:00 12.8248 09.04.2011-11:00:00 12.8230 09.04.2011-12:00:00 12.8122 09.04.2011-13:00:00 12.8122 09.04.2011-14:00:00 12.8085 09.04.2011-15:00:00 12.8067 09.04.2011-16:00:00 12.8085 09.04.2011-17:00:00 12.8049 09.04.2011-18:00:00 12.7995 09.04.2011-19:00:00 12.7995 09.04.2011-20:00:00 12.7977 09.04.2011-21:00:00 12.7977 09.04.2011-22:00:00 12.7959 09.04.2011-23:00:00 12.7977 09.05.2011-00:00:00 12.7995 09.05.2011-01:00:00 12.7977 09.05.2011-02:00:00 12.7959 09.05.2011-03:00:00 12.7941 09.05.2011-04:00:00 12.7904 09.05.2011-05:00:00 12.7832 09.05.2011-06:00:00 12.7796 09.05.2011-07:00:00 12.7760 09.05.2011-08:00:00 12.7742 09.05.2011-09:00:00 12.7723 09.05.2011-10:00:00 12.7687 09.05.2011-11:00:00 12.7687 09.05.2011-12:00:00 12.7669 09.05.2011-13:00:00 12.7651 09.05.2011-14:00:00 12.7633 09.05.2011-15:00:00 12.7561 09.05.2011-16:00:00 12.7506 09.05.2011-17:00:00 12.7506 09.05.2011-18:00:00 12.7452 09.05.2011-19:00:00 12.7434 09.05.2011-20:00:00 12.7434 09.05.2011-21:00:00 12.7416 09.05.2011-22:00:00 12.7416 09.05.2011-23:00:00 12.7362 09.06.2011-00:00:00 12.7325 09.06.2011-01:00:00 12.7307 09.06.2011-02:00:00 12.7271 09.06.2011-03:00:00 12.7253 09.06.2011-04:00:00 12.7217 09.06.2011-05:00:00 12.7199 09.06.2011-06:00:00 12.7181 09.06.2011-07:00:00 12.7181 09.06.2011-08:00:00 12.7126 09.06.2011-09:00:00 12.7108 09.06.2011-10:00:00 12.7108 09.06.2011-11:00:00 12.7108 09.06.2011-12:00:00 12.7072 09.06.2011-13:00:00 12.7018 09.06.2011-14:00:00 12.7000 09.06.2011-15:00:00 12.6963 09.06.2011-16:00:00 12.6909 09.06.2011-17:00:00 12.6837 09.06.2011-18:00:00 12.6746 09.06.2011-19:00:00 12.6710 09.06.2011-20:00:00 12.6674 09.06.2011-21:00:00 12.6602 09.06.2011-22:00:00 12.6583 09.06.2011-23:00:00 12.6583 09.07.2011-00:00:00 12.6547 09.07.2011-01:00:00 12.6547 09.07.2011-02:00:00 12.6529 09.07.2011-03:00:00 12.6529 09.07.2011-04:00:00 12.6475 09.07.2011-05:00:00 12.6457 09.07.2011-06:00:00 12.6421 09.07.2011-07:00:00 12.6402 09.07.2011-08:00:00 12.6402 09.07.2011-09:00:00 12.6384 09.07.2011-10:00:00 12.6366 09.07.2011-11:00:00 12.6348 09.07.2011-12:00:00 12.6348 09.07.2011-13:00:00 12.6348 09.07.2011-14:00:00 12.6294 09.07.2011-15:00:00 12.6258 09.07.2011-16:00:00 12.6221 09.07.2011-17:00:00 12.6185 09.07.2011-18:00:00 12.6167 09.07.2011-19:00:00 12.6149 09.07.2011-20:00:00 12.6149 09.07.2011-21:00:00 12.6149 09.07.2011-22:00:00 12.6131 09.07.2011-23:00:00 12.6131 09.08.2011-00:00:00 12.6131 09.08.2011-01:00:00 12.6113 09.08.2011-02:00:00 12.6095 09.08.2011-03:00:00 12.6022 09.08.2011-04:00:00 12.5968 09.08.2011-05:00:00 12.5950 09.08.2011-06:00:00 12.5950 09.08.2011-07:00:00 12.5932 09.08.2011-08:00:00 12.5932 09.08.2011-09:00:00 12.5878 09.08.2011-10:00:00 12.5860 09.08.2011-11:00:00 12.5860 09.08.2011-12:00:00 12.5878 09.08.2011-13:00:00 12.5841 09.08.2011-14:00:00 12.5805 09.08.2011-15:00:00 12.5751 09.08.2011-16:00:00 12.5679 09.08.2011-17:00:00 12.5606 09.08.2011-18:00:00 12.5588 09.08.2011-19:00:00 12.5588 09.08.2011-20:00:00 12.5570 09.08.2011-21:00:00 12.5552 09.08.2011-22:00:00 12.5552 09.08.2011-23:00:00 12.5534 09.09.2011-00:00:00 12.5516 09.09.2011-01:00:00 12.5516 09.09.2011-02:00:00 12.5498 09.09.2011-03:00:00 12.5498 09.09.2011-04:00:00 12.5461 09.09.2011-05:00:00 12.5425 09.09.2011-06:00:00 12.5407 09.09.2011-07:00:00 12.5335 09.09.2011-08:00:00 12.5335 09.09.2011-09:00:00 12.5280 09.09.2011-10:00:00 12.5262 09.09.2011-11:00:00 12.5244 09.09.2011-12:00:00 12.5226 09.09.2011-13:00:00 12.5208 09.09.2011-14:00:00 12.5208 09.09.2011-15:00:00 12.5208 09.09.2011-16:00:00 12.5154 09.09.2011-17:00:00 12.5136 09.09.2011-18:00:00 12.5081 09.09.2011-19:00:00 12.5081 09.09.2011-20:00:00 12.5045 09.09.2011-21:00:00 12.5045 09.09.2011-22:00:00 12.5027 09.09.2011-23:00:00 12.4991 09.10.2011-00:00:00 12.4991 09.10.2011-01:00:00 12.4955 09.10.2011-02:00:00 12.4900 09.10.2011-03:00:00 12.4900 09.10.2011-04:00:00 12.4900 09.10.2011-05:00:00 12.4900 09.10.2011-06:00:00 12.4882 09.10.2011-07:00:00 12.4828 09.10.2011-08:00:00 12.4828 09.10.2011-09:00:00 12.4810 09.10.2011-10:00:00 12.4810 09.10.2011-11:00:00 12.4810 09.10.2011-12:00:00 12.4774 09.10.2011-13:00:00 12.4720 09.10.2011-14:00:00 12.4720 09.10.2011-15:00:00 12.4665 09.10.2011-16:00:00 12.4611 09.10.2011-17:00:00 12.4557 09.10.2011-18:00:00 12.4520 09.10.2011-19:00:00 12.4484 09.10.2011-20:00:00 12.4466 09.10.2011-21:00:00 12.4448 09.10.2011-22:00:00 12.4412 09.10.2011-23:00:00 12.4412 09.11.2011-00:00:00 12.4412 09.11.2011-01:00:00 12.4394 09.11.2011-02:00:00 12.4394 09.11.2011-03:00:00 12.4376 09.11.2011-04:00:00 12.4376 09.11.2011-05:00:00 12.4339 09.11.2011-06:00:00 12.4339 09.11.2011-07:00:00 12.4303 09.11.2011-08:00:00 12.4267 09.11.2011-09:00:00 12.4249 09.11.2011-10:00:00 12.4249 09.11.2011-11:00:00 12.4195 09.11.2011-12:00:00 12.4177 09.11.2011-13:00:00 12.4104 09.11.2011-14:00:00 12.4068 09.11.2011-15:00:00 12.4014 09.11.2011-16:00:00 12.3959 09.11.2011-17:00:00 12.3923 09.11.2011-18:00:00 12.3923 09.11.2011-19:00:00 12.3905 09.11.2011-20:00:00 12.3923 09.11.2011-21:00:00 12.3905 09.11.2011-22:00:00 12.3887 09.11.2011-23:00:00 12.3887 09.12.2011-00:00:00 12.3869 09.12.2011-01:00:00 12.3869 09.12.2011-02:00:00 12.3869 09.12.2011-03:00:00 12.3833 09.12.2011-04:00:00 12.3815 09.12.2011-05:00:00 12.3797 09.12.2011-06:00:00 12.3797 09.12.2011-07:00:00 12.3778 09.12.2011-08:00:00 12.3724 09.12.2011-09:00:00 12.3724 09.12.2011-10:00:00 12.3670 09.12.2011-11:00:00 12.3652 09.12.2011-12:00:00 12.3652 09.12.2011-13:00:00 12.3652 09.12.2011-14:00:00 12.3652 09.12.2011-15:00:00 12.3616 09.12.2011-16:00:00 12.3507 09.12.2011-17:00:00 12.3435 09.12.2011-18:00:00 12.3398 09.12.2011-19:00:00 12.3326 09.12.2011-20:00:00 12.3326 09.12.2011-21:00:00 12.3326 09.12.2011-22:00:00 12.3308 09.12.2011-23:00:00 12.3272 09.13.2011-00:00:00 12.3254 09.13.2011-01:00:00 12.3236 09.13.2011-02:00:00 12.3199 09.13.2011-03:00:00 12.3181 09.13.2011-04:00:00 12.3145 09.13.2011-05:00:00 12.3145 09.13.2011-06:00:00 12.3145 09.13.2011-07:00:00 12.3109 09.13.2011-08:00:00 12.3091 09.13.2011-09:00:00 12.3091 09.13.2011-10:00:00 12.3037 09.13.2011-11:00:00 12.3018 09.13.2011-12:00:00 12.2982 09.13.2011-13:00:00 12.2982 09.13.2011-14:00:00 12.2982 09.13.2011-15:00:00 12.2946 09.13.2011-16:00:00 12.2928 09.13.2011-17:00:00 12.2874 09.13.2011-18:00:00 12.2765 09.13.2011-19:00:00 12.2765 09.13.2011-20:00:00 12.2765 09.13.2011-21:00:00 12.2729 09.13.2011-22:00:00 12.2711 09.13.2011-23:00:00 12.2729 09.14.2011-00:00:00 12.2657 09.14.2011-01:00:00 12.2602 09.14.2011-02:00:00 12.2566 09.14.2011-03:00:00 12.2548 09.14.2011-04:00:00 12.2548 09.14.2011-05:00:00 12.2530 09.14.2011-06:00:00 12.2494 09.14.2011-07:00:00 12.2494 09.14.2011-08:00:00 12.2494 09.14.2011-09:00:00 12.2494 09.14.2011-10:00:00 12.2494 09.14.2011-11:00:00 12.2494 09.14.2011-12:00:00 12.2476 09.14.2011-13:00:00 12.2457 09.14.2011-14:00:00 12.2403 09.14.2011-15:00:00 12.2367 09.14.2011-16:00:00 12.2367 09.14.2011-17:00:00 12.2349 09.14.2011-18:00:00 12.2349 09.14.2011-19:00:00 12.2313 09.14.2011-20:00:00 12.2295 09.14.2011-21:00:00 12.2295 09.14.2011-22:00:00 12.2295 09.14.2011-23:00:00 12.2277 09.15.2011-00:00:00 12.2277 09.15.2011-01:00:00 12.2204 09.15.2011-02:00:00 12.2186 09.15.2011-03:00:00 12.2186 09.15.2011-04:00:00 12.2132 09.15.2011-05:00:00 12.2132 09.15.2011-06:00:00 12.2114 09.15.2011-07:00:00 12.2096 09.15.2011-08:00:00 12.2096 09.15.2011-09:00:00 12.2059 09.15.2011-10:00:00 12.2059 09.15.2011-11:00:00 12.2059 09.15.2011-12:00:00 12.2059 09.15.2011-13:00:00 12.2059 09.15.2011-14:00:00 12.2041 09.15.2011-15:00:00 12.2041 09.15.2011-16:00:00 12.2041 09.15.2011-17:00:00 12.2041 09.15.2011-18:00:00 12.2041 09.15.2011-19:00:00 12.2041 09.15.2011-20:00:00 12.2023 09.15.2011-21:00:00 12.2005 09.15.2011-22:00:00 12.1951 09.15.2011-23:00:00 12.1951 09.16.2011-00:00:00 12.1933 09.16.2011-01:00:00 12.1915 09.16.2011-02:00:00 12.1933 09.16.2011-03:00:00 12.1933 09.16.2011-04:00:00 12.1915 09.16.2011-05:00:00 12.1878 09.16.2011-06:00:00 12.1878 09.16.2011-07:00:00 12.1842 09.16.2011-08:00:00 12.1842 09.16.2011-09:00:00 12.1806 09.16.2011-10:00:00 12.1842 09.16.2011-11:00:00 12.1842 09.16.2011-12:00:00 12.1842 09.16.2011-13:00:00 12.1860 09.16.2011-14:00:00 12.1842 09.16.2011-15:00:00 12.1824 09.16.2011-16:00:00 12.1806 09.16.2011-17:00:00 12.1806 09.16.2011-18:00:00 12.1788 09.16.2011-19:00:00 12.1770 09.16.2011-20:00:00 12.1770 09.16.2011-21:00:00 12.1770 09.16.2011-22:00:00 12.1770 09.16.2011-23:00:00 12.1788 09.17.2011-00:00:00 12.1752 09.17.2011-01:00:00 12.1716 09.17.2011-02:00:00 12.1716 09.17.2011-03:00:00 12.1716 09.17.2011-04:00:00 12.1697 09.17.2011-05:00:00 12.1697 09.17.2011-06:00:00 12.1679 09.17.2011-07:00:00 12.1661 09.17.2011-08:00:00 12.1625 09.17.2011-09:00:00 12.1625 09.17.2011-10:00:00 12.1625 09.17.2011-11:00:00 12.1589 09.17.2011-12:00:00 12.1571 09.17.2011-13:00:00 12.1571 09.17.2011-14:00:00 12.1571 09.17.2011-15:00:00 12.1553 09.17.2011-16:00:00 12.1480 09.17.2011-17:00:00 12.1516 09.17.2011-18:00:00 12.1498 09.17.2011-19:00:00 12.1498 09.17.2011-20:00:00 12.1498 09.17.2011-21:00:00 12.1498 09.17.2011-22:00:00 12.1498 09.17.2011-23:00:00 12.1498 09.18.2011-00:00:00 12.1498 09.18.2011-01:00:00 12.1498 09.18.2011-02:00:00 12.1498 09.18.2011-03:00:00 12.1480 09.18.2011-04:00:00 12.1444 09.18.2011-05:00:00 12.1444 09.18.2011-06:00:00 12.1462 09.18.2011-07:00:00 12.1444 09.18.2011-08:00:00 12.1444 09.18.2011-09:00:00 12.1444 09.18.2011-10:00:00 12.1535 09.18.2011-11:00:00 12.1607 09.18.2011-12:00:00 12.1589 09.18.2011-13:00:00 12.1697 09.18.2011-14:00:00 12.1878 09.18.2011-15:00:00 12.1987 09.18.2011-16:00:00 12.2331 09.18.2011-17:00:00 12.2837 09.18.2011-18:00:00 12.3145 09.18.2011-19:00:00 12.3489 09.18.2011-20:00:00 12.3778 09.18.2011-21:00:00 12.4231 09.18.2011-22:00:00 12.4611 09.18.2011-23:00:00 12.4864 09.19.2011-00:00:00 12.5100 09.19.2011-01:00:00 12.5226 09.19.2011-02:00:00 12.5498 09.19.2011-03:00:00 12.5624 09.19.2011-04:00:00 12.5733 09.19.2011-05:00:00 12.5914 09.19.2011-06:00:00 12.5986 09.19.2011-07:00:00 12.6258 09.19.2011-08:00:00 12.6384 09.19.2011-09:00:00 12.6457 09.19.2011-10:00:00 12.6511 09.19.2011-11:00:00 12.6602 09.19.2011-12:00:00 12.6782 09.19.2011-13:00:00 12.6927 09.19.2011-14:00:00 12.7018 09.19.2011-15:00:00 12.7090 09.19.2011-16:00:00 12.7144 09.19.2011-17:00:00 12.7271 09.19.2011-18:00:00 12.7362 09.19.2011-19:00:00 12.7416 09.19.2011-20:00:00 12.7524 09.19.2011-21:00:00 12.7615 09.19.2011-22:00:00 12.7723 09.19.2011-23:00:00 12.7850 09.20.2011-00:00:00 12.7886 09.20.2011-01:00:00 12.8031 09.20.2011-02:00:00 12.8049 09.20.2011-03:00:00 12.8067 09.20.2011-04:00:00 12.8122 09.20.2011-05:00:00 12.8212 09.20.2011-06:00:00 12.8248 09.20.2011-07:00:00 12.8321 09.20.2011-08:00:00 12.8357 09.20.2011-09:00:00 12.8393 09.20.2011-10:00:00 12.8447 09.20.2011-11:00:00 12.8538 09.20.2011-12:00:00 12.8574 09.20.2011-13:00:00 12.8556 09.20.2011-14:00:00 12.8628 09.20.2011-15:00:00 12.8646 09.20.2011-16:00:00 12.8610 09.20.2011-17:00:00 12.8574 09.20.2011-18:00:00 12.8556 09.20.2011-19:00:00 12.8538 09.20.2011-20:00:00 12.8502 09.20.2011-21:00:00 12.8502 09.20.2011-22:00:00 12.8502 09.20.2011-23:00:00 12.8520 09.21.2011-00:00:00 12.8484 09.21.2011-01:00:00 12.8502 09.21.2011-02:00:00 12.8520 09.21.2011-03:00:00 12.8520 09.21.2011-04:00:00 12.8538 09.21.2011-05:00:00 12.8484 09.21.2011-06:00:00 12.8520 09.21.2011-07:00:00 12.8556 09.21.2011-08:00:00 12.8592 09.21.2011-09:00:00 12.8592 09.21.2011-10:00:00 12.8646 09.21.2011-11:00:00 12.8719 09.21.2011-12:00:00 12.8683 09.21.2011-13:00:00 12.8628 09.21.2011-14:00:00 12.8628 09.21.2011-15:00:00 12.8538 09.21.2011-16:00:00 12.8502 09.21.2011-17:00:00 12.8447 09.21.2011-18:00:00 12.8393 09.21.2011-19:00:00 12.8284 09.21.2011-20:00:00 12.8230 09.21.2011-21:00:00 12.8194 09.21.2011-22:00:00 12.8212 09.21.2011-23:00:00 12.8194 09.22.2011-00:00:00 12.8158 09.22.2011-01:00:00 12.8140 09.22.2011-02:00:00 12.8122 09.22.2011-03:00:00 12.8031 09.22.2011-04:00:00 12.8013 09.22.2011-05:00:00 12.7995 09.22.2011-06:00:00 12.7904 09.22.2011-07:00:00 12.7923 09.22.2011-08:00:00 12.7959 09.22.2011-09:00:00 12.7977 09.22.2011-10:00:00 12.7941 09.22.2011-11:00:00 12.7868 09.22.2011-12:00:00 12.7886 09.22.2011-13:00:00 12.7904 09.22.2011-14:00:00 12.7886 09.22.2011-15:00:00 12.7904 09.22.2011-16:00:00 12.7868 09.22.2011-17:00:00 12.7850 09.22.2011-18:00:00 12.7814 09.22.2011-19:00:00 12.7760 09.22.2011-20:00:00 12.7687 09.22.2011-21:00:00 12.7669 09.22.2011-22:00:00 12.7669 09.22.2011-23:00:00 12.7633 09.23.2011-00:00:00 12.7615 09.23.2011-01:00:00 12.7543 09.23.2011-02:00:00 12.7524 09.23.2011-03:00:00 12.7506 09.23.2011-04:00:00 12.7470 09.23.2011-05:00:00 12.7452 09.23.2011-06:00:00 12.7452 09.23.2011-07:00:00 12.7470 09.23.2011-08:00:00 12.7398 09.23.2011-09:00:00 12.7416 09.23.2011-10:00:00 12.7380 09.23.2011-11:00:00 12.7325 09.23.2011-12:00:00 12.7307 09.23.2011-13:00:00 12.7289 09.23.2011-14:00:00 12.7289 09.23.2011-15:00:00 12.7271 09.23.2011-16:00:00 12.7235 09.23.2011-17:00:00 12.7199 09.23.2011-18:00:00 12.7163 09.23.2011-19:00:00 12.7126 09.23.2011-20:00:00 12.7108 09.23.2011-21:00:00 12.7072 09.23.2011-22:00:00 12.7072 09.23.2011-23:00:00 12.7072 09.24.2011-00:00:00 12.7054 09.24.2011-01:00:00 12.7018 09.24.2011-02:00:00 12.7018 09.24.2011-03:00:00 12.6982 09.24.2011-04:00:00 12.6982 09.24.2011-05:00:00 12.6982 09.24.2011-06:00:00 12.6963 09.24.2011-07:00:00 12.6945 09.24.2011-08:00:00 12.6963 09.24.2011-09:00:00 12.6945 09.24.2011-10:00:00 12.6891 09.24.2011-11:00:00 12.6873 09.24.2011-12:00:00 12.6873 09.24.2011-13:00:00 12.6855 09.24.2011-14:00:00 12.6855 09.24.2011-15:00:00 12.6819 09.24.2011-16:00:00 12.6782 09.24.2011-17:00:00 12.6746 09.24.2011-18:00:00 12.6692 09.24.2011-19:00:00 12.6692 09.24.2011-20:00:00 12.6656 09.24.2011-21:00:00 12.6638 09.24.2011-22:00:00 12.6602 09.24.2011-23:00:00 12.6565 09.25.2011-00:00:00 12.6547 09.25.2011-01:00:00 12.6493 09.25.2011-02:00:00 12.6457 09.25.2011-03:00:00 12.6457 09.25.2011-04:00:00 12.6457 09.25.2011-05:00:00 12.6457 09.25.2011-06:00:00 12.6457 09.25.2011-07:00:00 12.6421 09.25.2011-08:00:00 12.6402 09.25.2011-09:00:00 12.6402 09.25.2011-10:00:00 12.6402 09.25.2011-11:00:00 12.6421 09.25.2011-12:00:00 12.6402 09.25.2011-13:00:00 12.6366 09.25.2011-14:00:00 12.6384 09.25.2011-15:00:00 12.6312 09.25.2011-16:00:00 12.6294 09.25.2011-17:00:00 12.6258 09.25.2011-18:00:00 12.6240 09.25.2011-19:00:00 12.6221 09.25.2011-20:00:00 12.6167 09.25.2011-21:00:00 12.6221 09.25.2011-22:00:00 12.6511 09.25.2011-23:00:00 12.6891 09.26.2011-00:00:00 12.7163 09.26.2011-01:00:00 12.7307 09.26.2011-02:00:00 12.7343 09.26.2011-03:00:00 12.7398 09.26.2011-04:00:00 12.7434 09.26.2011-05:00:00 12.7452 09.26.2011-06:00:00 12.7434 09.26.2011-07:00:00 12.7434 09.26.2011-08:00:00 12.7434 09.26.2011-09:00:00 12.7452 09.26.2011-10:00:00 12.7452 09.26.2011-11:00:00 12.7488 09.26.2011-12:00:00 12.7561 09.26.2011-13:00:00 12.7579 09.26.2011-14:00:00 12.7579 09.26.2011-15:00:00 12.7561 09.26.2011-16:00:00 12.7561 09.26.2011-17:00:00 12.7561 09.26.2011-18:00:00 12.7579 09.26.2011-19:00:00 12.7651 09.26.2011-20:00:00 12.7669 09.26.2011-21:00:00 12.7687 09.26.2011-22:00:00 12.7723 09.26.2011-23:00:00 12.7687 09.27.2011-00:00:00 12.7687 09.27.2011-01:00:00 12.7687 09.27.2011-02:00:00 12.7669 09.27.2011-03:00:00 12.7669 09.27.2011-04:00:00 12.7669 09.27.2011-05:00:00 12.7723 09.27.2011-06:00:00 12.7814 09.27.2011-07:00:00 12.7959 09.27.2011-08:00:00 12.8357 09.27.2011-09:00:00 12.8701 09.27.2011-10:00:00 12.9280 09.27.2011-11:00:00 13.0166 09.27.2011-12:00:00 13.1216 09.27.2011-13:00:00 13.1940 09.27.2011-14:00:00 13.2483 09.27.2011-15:00:00 13.2881 09.27.2011-16:00:00 13.3116 09.27.2011-17:00:00 13.3370 09.27.2011-18:00:00 13.3695 09.27.2011-19:00:00 13.4093 09.27.2011-20:00:00 13.4672 09.27.2011-21:00:00 13.5125 09.27.2011-22:00:00 13.5414 09.27.2011-23:00:00 13.5613 09.28.2011-00:00:00 13.5849 09.28.2011-01:00:00 13.6012 09.28.2011-02:00:00 13.6174 09.28.2011-03:00:00 13.6446 09.28.2011-04:00:00 13.6573 09.28.2011-05:00:00 13.6663 09.28.2011-06:00:00 13.6808 09.28.2011-07:00:00 13.6898 09.28.2011-08:00:00 13.7043 09.28.2011-09:00:00 13.7152 09.28.2011-10:00:00 13.7333 09.28.2011-11:00:00 13.7405 09.28.2011-12:00:00 13.7622 09.28.2011-13:00:00 13.7875 09.28.2011-14:00:00 13.8020 09.28.2011-15:00:00 13.8183 09.28.2011-16:00:00 13.8237 09.28.2011-17:00:00 13.8346 09.28.2011-18:00:00 13.8436 09.28.2011-19:00:00 13.8509 09.28.2011-20:00:00 13.8636 09.28.2011-21:00:00 13.8744 09.28.2011-22:00:00 13.8762 09.28.2011-23:00:00 13.8871 09.29.2011-00:00:00 13.8907 09.29.2011-01:00:00 13.8907 09.29.2011-02:00:00 13.8925 09.29.2011-03:00:00 13.9034 09.29.2011-04:00:00 13.9088 09.29.2011-05:00:00 13.9088 09.29.2011-06:00:00 13.9052 09.29.2011-07:00:00 13.9034 09.29.2011-08:00:00 13.9070 09.29.2011-09:00:00 13.9088 09.29.2011-10:00:00 13.9070 09.29.2011-11:00:00 13.9070 09.29.2011-12:00:00 13.9088 09.29.2011-13:00:00 13.9124 09.29.2011-14:00:00 13.9124 09.29.2011-15:00:00 13.9160 09.29.2011-16:00:00 13.9197 09.29.2011-17:00:00 13.9178 09.29.2011-18:00:00 13.9142 09.29.2011-19:00:00 13.9124 09.29.2011-20:00:00 13.9124 09.29.2011-21:00:00 13.9070 09.29.2011-22:00:00 13.9016 09.29.2011-23:00:00 13.8979 09.30.2011-00:00:00 13.8925 09.30.2011-01:00:00 13.8907 09.30.2011-02:00:00 13.8853 09.30.2011-03:00:00 13.8744 09.30.2011-04:00:00 13.8744 09.30.2011-05:00:00 13.8762 09.30.2011-06:00:00 13.8744 09.30.2011-07:00:00 13.8744 09.30.2011-08:00:00 13.8690 09.30.2011-09:00:00 13.8726 09.30.2011-10:00:00 13.8708 09.30.2011-11:00:00 13.8636 09.30.2011-12:00:00 13.8617 09.30.2011-13:00:00 13.8599 09.30.2011-14:00:00 13.8563 09.30.2011-15:00:00 13.8491 09.30.2011-16:00:00 13.8436 09.30.2011-17:00:00 13.8364 09.30.2011-18:00:00 13.8346 09.30.2011-19:00:00 13.8201 09.30.2011-20:00:00 13.8129 09.30.2011-21:00:00 13.8111 09.30.2011-22:00:00 13.8038 09.30.2011-23:00:00 13.7984 10.01.2011-00:00:00 13.7948 10.01.2011-01:00:00 13.7912 10.01.2011-02:00:00 13.7894 10.01.2011-03:00:00 13.7894 10.01.2011-04:00:00 13.7857 10.01.2011-05:00:00 13.7785 10.01.2011-06:00:00 13.7676 10.01.2011-07:00:00 13.7640 10.01.2011-08:00:00 13.7568 10.01.2011-09:00:00 13.7676 10.01.2011-10:00:00 13.8038 10.01.2011-11:00:00 13.8111 10.01.2011-12:00:00 13.8237 10.01.2011-13:00:00 13.8364 10.01.2011-14:00:00 13.8382 10.01.2011-15:00:00 13.8436 10.01.2011-16:00:00 13.8581 10.01.2011-17:00:00 13.8636 10.01.2011-18:00:00 13.8780 10.01.2011-19:00:00 13.8835 10.01.2011-20:00:00 13.8907 10.01.2011-21:00:00 13.8961 10.01.2011-22:00:00 13.8997 10.01.2011-23:00:00 13.9070 10.02.2011-00:00:00 13.9070 10.02.2011-01:00:00 13.9142 10.02.2011-02:00:00 13.9178 10.02.2011-03:00:00 13.9359 10.02.2011-04:00:00 13.9377 10.02.2011-05:00:00 13.9414 10.02.2011-06:00:00 13.9486 10.02.2011-07:00:00 13.9577 10.02.2011-08:00:00 13.9649 10.02.2011-09:00:00 13.9685 10.02.2011-10:00:00 13.9739 10.02.2011-11:00:00 13.9739 10.02.2011-12:00:00 13.9758 10.02.2011-13:00:00 13.9776 10.02.2011-14:00:00 13.9758 10.02.2011-15:00:00 13.9812 10.02.2011-16:00:00 13.9848 10.02.2011-17:00:00 13.9884 10.02.2011-18:00:00 13.9902 10.02.2011-19:00:00 13.9902 10.02.2011-20:00:00 13.9902 10.02.2011-21:00:00 13.9975 10.02.2011-22:00:00 13.9975 10.02.2011-23:00:00 13.9975 10.03.2011-00:00:00 13.9957 10.03.2011-01:00:00 13.9957 10.03.2011-02:00:00 13.9993 10.03.2011-03:00:00 13.9975 10.03.2011-04:00:00 14.0047 10.03.2011-05:00:00 14.0047 10.03.2011-06:00:00 14.0029 10.03.2011-07:00:00 14.0029 10.03.2011-08:00:00 14.0029 10.03.2011-09:00:00 13.9993 10.03.2011-10:00:00 13.9993 10.03.2011-11:00:00 14.0011 10.03.2011-12:00:00 14.0029 10.03.2011-13:00:00 14.0065 10.03.2011-14:00:00 14.0065 10.03.2011-15:00:00 14.0083 10.03.2011-16:00:00 14.0119 10.03.2011-17:00:00 14.0083 10.03.2011-18:00:00 14.0083 10.03.2011-19:00:00 14.0047 10.03.2011-20:00:00 14.0029 10.03.2011-21:00:00 14.0011 10.03.2011-22:00:00 13.9975 10.03.2011-23:00:00 13.9993 10.04.2011-00:00:00 13.9938 10.04.2011-01:00:00 13.9938 10.04.2011-02:00:00 13.9902 10.04.2011-03:00:00 13.9902 10.04.2011-04:00:00 13.9938 10.04.2011-05:00:00 13.9938 10.04.2011-06:00:00 14.0011 10.04.2011-07:00:00 14.0011 10.04.2011-08:00:00 13.9975 10.04.2011-09:00:00 13.9938 10.04.2011-10:00:00 13.9848 10.04.2011-11:00:00 13.9884 10.04.2011-12:00:00 13.9884 10.04.2011-13:00:00 13.9866 10.04.2011-14:00:00 13.9848 10.04.2011-15:00:00 13.9830 10.04.2011-16:00:00 13.9830 10.04.2011-17:00:00 13.9776 10.04.2011-18:00:00 13.9758 10.04.2011-19:00:00 13.9776 10.04.2011-20:00:00 13.9758 10.04.2011-21:00:00 13.9667 10.04.2011-22:00:00 13.9595 10.04.2011-23:00:00 13.9595 10.05.2011-00:00:00 13.9558 10.05.2011-01:00:00 13.9504 10.05.2011-02:00:00 13.9468 10.05.2011-03:00:00 13.9504 10.05.2011-04:00:00 13.9486 10.05.2011-05:00:00 13.9504 10.05.2011-06:00:00 13.9540 10.05.2011-07:00:00 13.9504 10.05.2011-08:00:00 13.9468 10.05.2011-09:00:00 13.9468 10.05.2011-10:00:00 13.9414 10.05.2011-11:00:00 13.9396 10.05.2011-12:00:00 13.9450 10.05.2011-13:00:00 13.9486 10.05.2011-14:00:00 13.9522 10.05.2011-15:00:00 13.9558 10.05.2011-16:00:00 13.9540 10.05.2011-17:00:00 13.9595 10.05.2011-18:00:00 13.9595 10.05.2011-19:00:00 13.9595 10.05.2011-20:00:00 13.9613 10.05.2011-21:00:00 13.9558 10.05.2011-22:00:00 13.9504 10.05.2011-23:00:00 13.9504 10.06.2011-00:00:00 13.9468 10.06.2011-01:00:00 13.9540 10.06.2011-02:00:00 13.9613 10.06.2011-03:00:00 13.9631 10.06.2011-04:00:00 13.9758 10.06.2011-05:00:00 13.9812 10.06.2011-06:00:00 13.9866 10.06.2011-07:00:00 13.9902 10.06.2011-08:00:00 13.9848 10.06.2011-09:00:00 13.9866 10.06.2011-10:00:00 13.9884 10.06.2011-11:00:00 13.9938 10.06.2011-12:00:00 13.9902 10.06.2011-13:00:00 13.9902 10.06.2011-14:00:00 13.9866 10.06.2011-15:00:00 13.9848 10.06.2011-16:00:00 13.9848 10.06.2011-17:00:00 13.9866 10.06.2011-18:00:00 13.9830 10.06.2011-19:00:00 13.9776 10.06.2011-20:00:00 13.9776 10.06.2011-21:00:00 13.9739 10.06.2011-22:00:00 13.9758 10.06.2011-23:00:00 13.9758 10.07.2011-00:00:00 13.9739 10.07.2011-01:00:00 13.9739 10.07.2011-02:00:00 13.9758 10.07.2011-03:00:00 13.9721 10.07.2011-04:00:00 13.9667 10.07.2011-05:00:00 13.9631 10.07.2011-06:00:00 13.9613 10.07.2011-07:00:00 13.9558 10.07.2011-08:00:00 13.9522 10.07.2011-09:00:00 13.9468 10.07.2011-10:00:00 13.9468 10.07.2011-11:00:00 13.9468 10.07.2011-12:00:00 13.9414 10.07.2011-13:00:00 13.9359 10.07.2011-14:00:00 13.9305 10.07.2011-15:00:00 13.9251 10.07.2011-16:00:00 13.9197 10.07.2011-17:00:00 13.9215 10.07.2011-18:00:00 13.9197 10.07.2011-19:00:00 13.9215 10.07.2011-20:00:00 13.9215 10.07.2011-21:00:00 13.9269 10.07.2011-22:00:00 13.9323 10.07.2011-23:00:00 13.9468 10.08.2011-00:00:00 13.9504 10.08.2011-01:00:00 13.9504 10.08.2011-02:00:00 13.9504 10.08.2011-03:00:00 13.9486 10.08.2011-04:00:00 13.9486 10.08.2011-05:00:00 13.9486 10.08.2011-06:00:00 13.9468 10.08.2011-07:00:00 13.9468 10.08.2011-08:00:00 13.9486 10.08.2011-09:00:00 13.9486 10.08.2011-10:00:00 13.9522 10.08.2011-11:00:00 13.9504 10.08.2011-12:00:00 13.9504 10.08.2011-13:00:00 13.9504 10.08.2011-14:00:00 13.9468 10.08.2011-15:00:00 13.9486 10.08.2011-16:00:00 13.9486 10.08.2011-17:00:00 13.9504 10.08.2011-18:00:00 13.9504 10.08.2011-19:00:00 13.9504 10.08.2011-20:00:00 13.9486 10.08.2011-21:00:00 13.9432 10.08.2011-22:00:00 13.9432 10.08.2011-23:00:00 13.9486 10.09.2011-00:00:00 13.9450 10.09.2011-01:00:00 13.9414 10.09.2011-02:00:00 13.9396 10.09.2011-03:00:00 13.9359 10.09.2011-04:00:00 13.9323 10.09.2011-05:00:00 13.9341 10.09.2011-06:00:00 13.9323 10.09.2011-07:00:00 13.9305 10.09.2011-08:00:00 13.9287 10.09.2011-09:00:00 13.9305 10.09.2011-10:00:00 13.9305 10.09.2011-11:00:00 13.9341 10.09.2011-12:00:00 13.9377 10.09.2011-13:00:00 13.9432 10.09.2011-14:00:00 13.9432 10.09.2011-15:00:00 13.9396 10.09.2011-16:00:00 13.9414 10.09.2011-17:00:00 13.9432 10.09.2011-18:00:00 13.9450 10.09.2011-19:00:00 13.9486 10.09.2011-20:00:00 13.9468 10.09.2011-21:00:00 13.9468 10.09.2011-22:00:00 13.9396 10.09.2011-23:00:00 13.9377 10.10.2011-00:00:00 13.9359 10.10.2011-01:00:00 13.9359 10.10.2011-02:00:00 13.9305 10.10.2011-03:00:00 13.9287 10.10.2011-04:00:00 13.9287 10.10.2011-05:00:00 13.9251 10.10.2011-06:00:00 13.9197 10.10.2011-07:00:00 13.9197 10.10.2011-08:00:00 13.9160 10.10.2011-09:00:00 13.9160 10.10.2011-10:00:00 13.9160 10.10.2011-11:00:00 13.9160 10.10.2011-12:00:00 13.9178 10.10.2011-13:00:00 13.9468 10.10.2011-14:00:00 14.0101 10.10.2011-15:00:00 14.0789 10.10.2011-16:00:00 14.1712 10.10.2011-17:00:00 14.2418 10.10.2011-18:00:00 14.2979 10.10.2011-19:00:00 14.3558 10.10.2011-20:00:00 14.3865 10.10.2011-21:00:00 14.4191 10.10.2011-22:00:00 14.4408 10.10.2011-23:00:00 14.4770 10.11.2011-00:00:00 14.4879 10.11.2011-01:00:00 14.5168 10.11.2011-02:00:00 14.5404 10.11.2011-03:00:00 14.5675 10.11.2011-04:00:00 14.5874 10.11.2011-05:00:00 14.5965 10.11.2011-06:00:00 14.6164 10.11.2011-07:00:00 14.6345 10.11.2011-08:00:00 14.6489 10.11.2011-09:00:00 14.6815 10.11.2011-10:00:00 14.7159 10.11.2011-11:00:00 14.7467 10.11.2011-12:00:00 14.7702 10.11.2011-13:00:00 14.7847 10.11.2011-14:00:00 14.8245 10.11.2011-15:00:00 14.8643 10.11.2011-16:00:00 14.8896 10.11.2011-17:00:00 14.9457 10.11.2011-18:00:00 14.9891 10.11.2011-19:00:00 15.0199 10.11.2011-20:00:00 15.0651 10.11.2011-21:00:00 15.0977 10.11.2011-22:00:00 15.1484 10.11.2011-23:00:00 15.2009 10.12.2011-00:00:00 15.2624 10.12.2011-01:00:00 15.3420 10.12.2011-02:00:00 15.4108 10.12.2011-03:00:00 15.4488 10.12.2011-04:00:00 15.4922 10.12.2011-05:00:00 15.5266 10.12.2011-06:00:00 15.5610 10.12.2011-07:00:00 15.5936 10.12.2011-08:00:00 15.6334 10.12.2011-09:00:00 15.6587 10.12.2011-10:00:00 15.6858 10.12.2011-11:00:00 15.7021 10.12.2011-12:00:00 15.7148 10.12.2011-13:00:00 15.7311 10.12.2011-14:00:00 15.7456 10.12.2011-15:00:00 15.7619 10.12.2011-16:00:00 15.7818 10.12.2011-17:00:00 15.7962 10.12.2011-18:00:00 15.7999 10.12.2011-19:00:00 15.8125 10.12.2011-20:00:00 15.8252 10.12.2011-21:00:00 15.8397 10.12.2011-22:00:00 15.8469 10.12.2011-23:00:00 15.8469 10.13.2011-00:00:00 15.8541 10.13.2011-01:00:00 15.8578 10.13.2011-02:00:00 15.8614 10.13.2011-03:00:00 15.8632 10.13.2011-04:00:00 15.8686 10.13.2011-05:00:00 15.8741 10.13.2011-06:00:00 15.8831 10.13.2011-07:00:00 15.8940 10.13.2011-08:00:00 15.8940 10.13.2011-09:00:00 15.8921 10.13.2011-10:00:00 15.8976 10.13.2011-11:00:00 15.9139 10.13.2011-12:00:00 15.9102 10.13.2011-13:00:00 15.9157 10.13.2011-14:00:00 15.9193 10.13.2011-15:00:00 15.9193 10.13.2011-16:00:00 15.9157 10.13.2011-17:00:00 15.9175 10.13.2011-18:00:00 15.9175 10.13.2011-19:00:00 15.9139 10.13.2011-20:00:00 15.9102 10.13.2011-21:00:00 15.9084 10.13.2011-22:00:00 15.9139 10.13.2011-23:00:00 15.8921 10.14.2011-00:00:00 15.8903 10.14.2011-01:00:00 15.8867 10.14.2011-02:00:00 15.8741 10.14.2011-03:00:00 15.8722 10.14.2011-04:00:00 15.8668 10.14.2011-05:00:00 15.8650 10.14.2011-06:00:00 15.8578 10.14.2011-07:00:00 15.8578 10.14.2011-08:00:00 15.8596 10.14.2011-09:00:00 15.8541 10.14.2011-10:00:00 15.8523 10.14.2011-11:00:00 15.8433 10.14.2011-12:00:00 15.8433 10.14.2011-13:00:00 15.8397 10.14.2011-14:00:00 15.8360 10.14.2011-15:00:00 15.8306 10.14.2011-16:00:00 15.8252 10.14.2011-17:00:00 15.8107 10.14.2011-18:00:00 15.8053 10.14.2011-19:00:00 15.7944 10.14.2011-20:00:00 15.7800 10.14.2011-21:00:00 15.7745 10.14.2011-22:00:00 15.7673 10.14.2011-23:00:00 15.7564 10.15.2011-00:00:00 15.7600 10.15.2011-01:00:00 15.7492 10.15.2011-02:00:00 15.7456 10.15.2011-03:00:00 15.7401 10.15.2011-04:00:00 15.7257 10.15.2011-05:00:00 15.7202 10.15.2011-06:00:00 15.7130 10.15.2011-07:00:00 15.6967 10.15.2011-08:00:00 15.6877 10.15.2011-09:00:00 15.6714 10.15.2011-10:00:00 15.6641 10.15.2011-11:00:00 15.6515 10.15.2011-12:00:00 15.6442 10.15.2011-13:00:00 15.6352 10.15.2011-14:00:00 15.6316 10.15.2011-15:00:00 15.6298 10.15.2011-16:00:00 15.6243 10.15.2011-17:00:00 15.6207 10.15.2011-18:00:00 15.6135 10.15.2011-19:00:00 15.6026 10.15.2011-20:00:00 15.6008 10.15.2011-21:00:00 15.5972 10.15.2011-22:00:00 15.5899 10.15.2011-23:00:00 15.5755 10.16.2011-00:00:00 15.5700 10.16.2011-01:00:00 15.5610 10.16.2011-02:00:00 15.5556 10.16.2011-03:00:00 15.5429 10.16.2011-04:00:00 15.5338 10.16.2011-05:00:00 15.5248 10.16.2011-06:00:00 15.5139 10.16.2011-07:00:00 15.5121 10.16.2011-08:00:00 15.5067 10.16.2011-09:00:00 15.5013 10.16.2011-10:00:00 15.4886 10.16.2011-11:00:00 15.4814 10.16.2011-12:00:00 15.4777 10.16.2011-13:00:00 15.4669 10.16.2011-14:00:00 15.4651 10.16.2011-15:00:00 15.4633 10.16.2011-16:00:00 15.4633 10.16.2011-17:00:00 15.4542 10.16.2011-18:00:00 15.4506 10.16.2011-19:00:00 15.4397 10.16.2011-20:00:00 15.4253 10.16.2011-21:00:00 15.4162 10.16.2011-22:00:00 15.4108 10.16.2011-23:00:00 15.4017 10.17.2011-00:00:00 15.3963 10.17.2011-01:00:00 15.3909 10.17.2011-02:00:00 15.3836 10.17.2011-03:00:00 15.3782 10.17.2011-04:00:00 15.3692 10.17.2011-05:00:00 15.3637 10.17.2011-06:00:00 15.3583 10.17.2011-07:00:00 15.3565 10.17.2011-08:00:00 15.3529 10.17.2011-09:00:00 15.3493 10.17.2011-10:00:00 15.3420 10.17.2011-11:00:00 15.3366 10.17.2011-12:00:00 15.3366 10.17.2011-13:00:00 15.3348 10.17.2011-14:00:00 15.3330 10.17.2011-15:00:00 15.3275 10.17.2011-16:00:00 15.3149 10.17.2011-17:00:00 15.3076 10.17.2011-18:00:00 15.3040 10.17.2011-19:00:00 15.3022 10.17.2011-20:00:00 15.2968 10.17.2011-21:00:00 15.2859 10.17.2011-22:00:00 15.2805 10.17.2011-23:00:00 15.2714 10.18.2011-00:00:00 15.2588 10.18.2011-01:00:00 15.2479 10.18.2011-02:00:00 15.2461 10.18.2011-03:00:00 15.2353 10.18.2011-04:00:00 15.2262 10.18.2011-05:00:00 15.2226 10.18.2011-06:00:00 15.2135 10.18.2011-07:00:00 15.2099 10.18.2011-08:00:00 15.1954 10.18.2011-09:00:00 15.1810 10.18.2011-10:00:00 15.1773 10.18.2011-11:00:00 15.1701 10.18.2011-12:00:00 15.1647 10.18.2011-13:00:00 15.1647 10.18.2011-14:00:00 15.1574 10.18.2011-15:00:00 15.1520 10.18.2011-16:00:00 15.1502 10.18.2011-17:00:00 15.1339 10.18.2011-18:00:00 15.1285 10.18.2011-19:00:00 15.1249 10.18.2011-20:00:00 15.1140 10.18.2011-21:00:00 15.1068 10.18.2011-22:00:00 15.0977 10.18.2011-23:00:00 15.0869 10.19.2011-00:00:00 15.0760 10.19.2011-01:00:00 15.0706 10.19.2011-02:00:00 15.0651 10.19.2011-03:00:00 15.0670 10.19.2011-04:00:00 15.0597 10.19.2011-05:00:00 15.0525 10.19.2011-06:00:00 15.0452 10.19.2011-07:00:00 15.0434 10.19.2011-08:00:00 15.0398 10.19.2011-09:00:00 15.0380 10.19.2011-10:00:00 15.0344 10.19.2011-11:00:00 15.0253 10.19.2011-12:00:00 15.0127 10.19.2011-13:00:00 15.0018 10.19.2011-14:00:00 14.9837 10.19.2011-15:00:00 14.9819 10.19.2011-16:00:00 14.9783 10.19.2011-17:00:00 14.9729 10.19.2011-18:00:00 14.9674 10.19.2011-19:00:00 14.9620 10.19.2011-20:00:00 14.9530 10.19.2011-21:00:00 14.9421 10.19.2011-22:00:00 14.9367 10.19.2011-23:00:00 14.9258 10.20.2011-00:00:00 14.9204 10.20.2011-01:00:00 14.9168 10.20.2011-02:00:00 14.9131 10.20.2011-03:00:00 14.9095 10.20.2011-04:00:00 14.9005 10.20.2011-05:00:00 14.8932 10.20.2011-06:00:00 14.8896 10.20.2011-07:00:00 14.8860 10.20.2011-08:00:00 14.8806 10.20.2011-09:00:00 14.8806 10.20.2011-10:00:00 14.8788 10.20.2011-11:00:00 14.8733 10.20.2011-12:00:00 14.8661 10.20.2011-13:00:00 14.8570 10.20.2011-14:00:00 14.8534 10.20.2011-15:00:00 14.8498 10.20.2011-16:00:00 14.8444 10.20.2011-17:00:00 14.8389 10.20.2011-18:00:00 14.8353 10.20.2011-19:00:00 14.8299 10.20.2011-20:00:00 14.8190 10.20.2011-21:00:00 14.8009 10.20.2011-22:00:00 14.7883 10.20.2011-23:00:00 14.7847 10.21.2011-00:00:00 14.7792 10.21.2011-01:00:00 14.7702 10.21.2011-02:00:00 14.7611 10.21.2011-03:00:00 14.7539 10.21.2011-04:00:00 14.7521 10.21.2011-05:00:00 14.7430 10.21.2011-06:00:00 14.7358 10.21.2011-07:00:00 14.7304 10.21.2011-08:00:00 14.7177 10.21.2011-09:00:00 14.7105 10.21.2011-10:00:00 14.7032 10.21.2011-11:00:00 14.6960 10.21.2011-12:00:00 14.6851 10.21.2011-13:00:00 14.6797 10.21.2011-14:00:00 14.6743 10.21.2011-15:00:00 14.6670 10.21.2011-16:00:00 14.6634 10.21.2011-17:00:00 14.6544 10.21.2011-18:00:00 14.6507 10.21.2011-19:00:00 14.6453 10.21.2011-20:00:00 14.6290 10.21.2011-21:00:00 14.6254 10.21.2011-22:00:00 14.6145 10.21.2011-23:00:00 14.6127 10.22.2011-00:00:00 14.6109 10.22.2011-01:00:00 14.6127 10.22.2011-02:00:00 14.6471 10.22.2011-03:00:00 14.7032 10.22.2011-04:00:00 14.7358 10.22.2011-05:00:00 14.7629 10.22.2011-06:00:00 14.7738 10.22.2011-07:00:00 14.7738 10.22.2011-08:00:00 14.7828 10.22.2011-09:00:00 14.7901 10.22.2011-10:00:00 14.7991 10.22.2011-11:00:00 14.8100 10.22.2011-12:00:00 14.8208 10.22.2011-13:00:00 14.8317 10.22.2011-14:00:00 14.8389 10.22.2011-15:00:00 14.8444 10.22.2011-16:00:00 14.8480 10.22.2011-17:00:00 14.8534 10.22.2011-18:00:00 14.8661 10.22.2011-19:00:00 14.8697 10.22.2011-20:00:00 14.8769 10.22.2011-21:00:00 14.8860 10.22.2011-22:00:00 14.8932 10.22.2011-23:00:00 14.9005 10.23.2011-00:00:00 14.9276 10.23.2011-01:00:00 14.9584 10.23.2011-02:00:00 14.9928 10.23.2011-03:00:00 15.0163 10.23.2011-04:00:00 15.0633 10.23.2011-05:00:00 15.0959 10.23.2011-06:00:00 15.1212 10.23.2011-07:00:00 15.1339 10.23.2011-08:00:00 15.1466 10.23.2011-09:00:00 15.1611 10.23.2011-10:00:00 15.1792 10.23.2011-11:00:00 15.1918 10.23.2011-12:00:00 15.2081 10.23.2011-13:00:00 15.2190 10.23.2011-14:00:00 15.2334 10.23.2011-15:00:00 15.2570 10.23.2011-16:00:00 15.2660 10.23.2011-17:00:00 15.2696 10.23.2011-18:00:00 15.2751 10.23.2011-19:00:00 15.2805 10.23.2011-20:00:00 15.2877 10.23.2011-21:00:00 15.2932 10.23.2011-22:00:00 15.2986 10.23.2011-23:00:00 15.3040 10.24.2011-00:00:00 15.3058 10.24.2011-01:00:00 15.3131 10.24.2011-02:00:00 15.3167 10.24.2011-03:00:00 15.3221 10.24.2011-04:00:00 15.3239 10.24.2011-05:00:00 15.3348 10.24.2011-06:00:00 15.3420 10.24.2011-07:00:00 15.3529 10.24.2011-08:00:00 15.3529 10.24.2011-09:00:00 15.3583 10.24.2011-10:00:00 15.3728 10.24.2011-11:00:00 15.3764 10.24.2011-12:00:00 15.3873 10.24.2011-13:00:00 15.3927 10.24.2011-14:00:00 15.3945 10.24.2011-15:00:00 15.3981 10.24.2011-16:00:00 15.3999 10.24.2011-17:00:00 15.4054 10.24.2011-18:00:00 15.4035 10.24.2011-19:00:00 15.4017 10.24.2011-20:00:00 15.4072 10.24.2011-21:00:00 15.4090 10.24.2011-22:00:00 15.4072 10.24.2011-23:00:00 15.4035 10.25.2011-00:00:00 15.3981 10.25.2011-01:00:00 15.3963 10.25.2011-02:00:00 15.3981 10.25.2011-03:00:00 15.3999 10.25.2011-04:00:00 15.3927 10.25.2011-05:00:00 15.3909 10.25.2011-06:00:00 15.3909 10.25.2011-07:00:00 15.3891 10.25.2011-08:00:00 15.3891 10.25.2011-09:00:00 15.3836 10.25.2011-10:00:00 15.3800 10.25.2011-11:00:00 15.3782 10.25.2011-12:00:00 15.3746 10.25.2011-13:00:00 15.3710 10.25.2011-14:00:00 15.3674 10.25.2011-15:00:00 15.3655 10.25.2011-16:00:00 15.3601 10.25.2011-17:00:00 15.3565 10.25.2011-18:00:00 15.3493 10.25.2011-19:00:00 15.3420 10.25.2011-20:00:00 15.3420 10.25.2011-21:00:00 15.3330 10.25.2011-22:00:00 15.3239 10.25.2011-23:00:00 15.3131 10.26.2011-00:00:00 15.3076 10.26.2011-01:00:00 15.3040 10.26.2011-02:00:00 15.2968 10.26.2011-03:00:00 15.2895 10.26.2011-04:00:00 15.2823 10.26.2011-05:00:00 15.2769 10.26.2011-06:00:00 15.2769 10.26.2011-07:00:00 15.2714 10.26.2011-08:00:00 15.2642 10.26.2011-09:00:00 15.2533 10.26.2011-10:00:00 15.2443 10.26.2011-11:00:00 15.2389 10.26.2011-12:00:00 15.2371 10.26.2011-13:00:00 15.2334 10.26.2011-14:00:00 15.2298 10.26.2011-15:00:00 15.2298 10.26.2011-16:00:00 15.2226 10.26.2011-17:00:00 15.2190 10.26.2011-18:00:00 15.2153 10.26.2011-19:00:00 15.1991 10.26.2011-20:00:00 15.1936 10.26.2011-21:00:00 15.1846 10.26.2011-22:00:00 15.1864 10.26.2011-23:00:00 15.1810 10.27.2011-00:00:00 15.1737 10.27.2011-01:00:00 15.1701 10.27.2011-02:00:00 15.1592 10.27.2011-03:00:00 15.1502 10.27.2011-04:00:00 15.1448 10.27.2011-05:00:00 15.1321 10.27.2011-06:00:00 15.1194 10.27.2011-07:00:00 15.1122 10.27.2011-08:00:00 15.1050 10.27.2011-09:00:00 15.0995 10.27.2011-10:00:00 15.0941 10.27.2011-11:00:00 15.0887 10.27.2011-12:00:00 15.0869 10.27.2011-13:00:00 15.0832 10.27.2011-14:00:00 15.0760 10.27.2011-15:00:00 15.0724 10.27.2011-16:00:00 15.0706 10.27.2011-17:00:00 15.0670 10.27.2011-18:00:00 15.0597 10.27.2011-19:00:00 15.0525 10.27.2011-20:00:00 15.0507 10.27.2011-21:00:00 15.0489 10.27.2011-22:00:00 15.0452 10.27.2011-23:00:00 15.0416 10.28.2011-00:00:00 15.0326 10.28.2011-01:00:00 15.0253 10.28.2011-02:00:00 15.0163 10.28.2011-03:00:00 15.0145 10.28.2011-04:00:00 15.0072 10.28.2011-05:00:00 15.0036 10.28.2011-06:00:00 15.0000 10.28.2011-07:00:00 14.9964 10.28.2011-08:00:00 14.9891 10.28.2011-09:00:00 14.9819 10.28.2011-10:00:00 14.9801 10.28.2011-11:00:00 14.9710 10.28.2011-12:00:00 14.9620 10.28.2011-13:00:00 14.9566 10.28.2011-14:00:00 14.9511 10.28.2011-15:00:00 14.9457 10.28.2011-16:00:00 14.9367 10.28.2011-17:00:00 14.9349 10.28.2011-18:00:00 14.9349 10.28.2011-19:00:00 14.9349 10.28.2011-20:00:00 14.9330 10.28.2011-21:00:00 14.9421 10.28.2011-22:00:00 15.0145 10.28.2011-23:00:00 15.1357 10.29.2011-00:00:00 15.3094 10.29.2011-01:00:00 15.4506 10.29.2011-02:00:00 15.5990 10.29.2011-03:00:00 15.7130 10.29.2011-04:00:00 15.7763 10.29.2011-05:00:00 15.8306 10.29.2011-06:00:00 15.8885 10.29.2011-07:00:00 15.9519 10.29.2011-08:00:00 15.9971 10.29.2011-09:00:00 16.0532 10.29.2011-10:00:00 16.0767 10.29.2011-11:00:00 16.1003 10.29.2011-12:00:00 16.1147 10.29.2011-13:00:00 16.1256 10.29.2011-14:00:00 16.1364 10.29.2011-15:00:00 16.1527 10.29.2011-16:00:00 16.1654 10.29.2011-17:00:00 16.1744 10.29.2011-18:00:00 16.1907 10.29.2011-19:00:00 16.1944 10.29.2011-20:00:00 16.2088 10.29.2011-21:00:00 16.2161 10.29.2011-22:00:00 16.2251 10.29.2011-23:00:00 16.2269 10.30.2011-00:00:00 16.2287 10.30.2011-01:00:00 16.2414 10.30.2011-02:00:00 16.2468 10.30.2011-03:00:00 16.2523 10.30.2011-04:00:00 16.2559 10.30.2011-05:00:00 16.2704 10.30.2011-06:00:00 16.2758 10.30.2011-07:00:00 16.2740 10.30.2011-08:00:00 16.2758 10.30.2011-09:00:00 16.2722 10.30.2011-10:00:00 16.2667 10.30.2011-11:00:00 16.2577 10.30.2011-12:00:00 16.2486 10.30.2011-13:00:00 16.2378 10.30.2011-14:00:00 16.2396 10.30.2011-15:00:00 16.2305 10.30.2011-16:00:00 16.2360 10.30.2011-17:00:00 16.2305 10.30.2011-18:00:00 16.2324 10.30.2011-19:00:00 16.2305 10.30.2011-20:00:00 16.2342 10.30.2011-21:00:00 16.2287 10.30.2011-22:00:00 16.2342 10.30.2011-23:00:00 16.2342 10.31.2011-00:00:00 16.2432 10.31.2011-01:00:00 16.2468 10.31.2011-02:00:00 16.2505 10.31.2011-03:00:00 16.2613 10.31.2011-04:00:00 16.2649 10.31.2011-05:00:00 16.2776 10.31.2011-06:00:00 16.2903 10.31.2011-07:00:00 16.3156 10.31.2011-08:00:00 16.3301 10.31.2011-09:00:00 16.3427 10.31.2011-10:00:00 16.3518 10.31.2011-11:00:00 16.3681 10.31.2011-12:00:00 16.3717 10.31.2011-13:00:00 16.3844 10.31.2011-14:00:00 16.3880 10.31.2011-15:00:00 16.3844 10.31.2011-16:00:00 16.3916 10.31.2011-17:00:00 16.3952 10.31.2011-18:00:00 16.3970 10.31.2011-19:00:00 16.4007 10.31.2011-20:00:00 16.4043 10.31.2011-21:00:00 16.4133 10.31.2011-22:00:00 16.4224 10.31.2011-23:00:00 16.4296 11.01.2011-00:00:00 16.4332 11.01.2011-01:00:00 16.4368 11.01.2011-02:00:00 16.4368 11.01.2011-03:00:00 16.4350 11.01.2011-04:00:00 16.4387 11.01.2011-05:00:00 16.4368 11.01.2011-06:00:00 16.4423 11.01.2011-07:00:00 16.4441 11.01.2011-08:00:00 16.4405 11.01.2011-09:00:00 16.4387 11.01.2011-10:00:00 16.4350 11.01.2011-11:00:00 16.4278 11.01.2011-12:00:00 16.4260 11.01.2011-13:00:00 16.4224 11.01.2011-14:00:00 16.4206 11.01.2011-15:00:00 16.4151 11.01.2011-16:00:00 16.4133 11.01.2011-17:00:00 16.4079 11.01.2011-18:00:00 16.4043 11.01.2011-19:00:00 16.4043 11.01.2011-20:00:00 16.3970 11.01.2011-21:00:00 16.3880 11.01.2011-22:00:00 16.3844 11.01.2011-23:00:00 16.3826 11.02.2011-00:00:00 16.3753 11.02.2011-01:00:00 16.3699 11.02.2011-02:00:00 16.3681 11.02.2011-03:00:00 16.3626 11.02.2011-04:00:00 16.3518 11.02.2011-05:00:00 16.3391 11.02.2011-06:00:00 16.3283 11.02.2011-07:00:00 16.3246 11.02.2011-08:00:00 16.3246 11.02.2011-09:00:00 16.3192 11.02.2011-10:00:00 16.3156 11.02.2011-11:00:00 16.3102 11.02.2011-12:00:00 16.2975 11.02.2011-13:00:00 16.2957 11.02.2011-14:00:00 16.2848 11.02.2011-15:00:00 16.2848 11.02.2011-16:00:00 16.2704 11.02.2011-17:00:00 16.2613 11.02.2011-18:00:00 16.2523 11.02.2011-19:00:00 16.2450 11.02.2011-20:00:00 16.2342 11.02.2011-21:00:00 16.2197 11.02.2011-22:00:00 16.2125 11.02.2011-23:00:00 16.2070 11.03.2011-00:00:00 16.1980 11.03.2011-01:00:00 16.1944 11.03.2011-02:00:00 16.1980 11.03.2011-03:00:00 16.2179 11.03.2011-04:00:00 16.2414 11.03.2011-05:00:00 16.2486 11.03.2011-06:00:00 16.2704 11.03.2011-07:00:00 16.2794 11.03.2011-08:00:00 16.2667 11.03.2011-09:00:00 16.2685 11.03.2011-10:00:00 16.2667 11.03.2011-11:00:00 16.2667 11.03.2011-12:00:00 16.2667 11.03.2011-13:00:00 16.2649 11.03.2011-14:00:00 16.2523 11.03.2011-15:00:00 16.2450 11.03.2011-16:00:00 16.2360 11.03.2011-17:00:00 16.2305 11.03.2011-18:00:00 16.2251 11.03.2011-19:00:00 16.2215 11.03.2011-20:00:00 16.2125 11.03.2011-21:00:00 16.2088 11.03.2011-22:00:00 16.2106 11.03.2011-23:00:00 16.2106 11.04.2011-00:00:00 16.2052 11.04.2011-01:00:00 16.1962 11.04.2011-02:00:00 16.1907 11.04.2011-03:00:00 16.1889 11.04.2011-04:00:00 16.1889 11.04.2011-05:00:00 16.1853 11.04.2011-06:00:00 16.1763 11.04.2011-07:00:00 16.1672 11.04.2011-08:00:00 16.1600 11.04.2011-09:00:00 16.1473 11.04.2011-10:00:00 16.1346 11.04.2011-11:00:00 16.1274 11.04.2011-12:00:00 16.1220 11.04.2011-13:00:00 16.1183 11.04.2011-14:00:00 16.1183 11.04.2011-15:00:00 16.1129 11.04.2011-16:00:00 16.1165 11.04.2011-17:00:00 16.1129 11.04.2011-18:00:00 16.1039 11.04.2011-19:00:00 16.1021 11.04.2011-20:00:00 16.0930 11.04.2011-21:00:00 16.0840 11.04.2011-22:00:00 16.0767 11.04.2011-23:00:00 16.0659 11.05.2011-00:00:00 16.0604 11.05.2011-01:00:00 16.0460 11.05.2011-02:00:00 16.0423 11.05.2011-03:00:00 16.0315 11.05.2011-04:00:00 16.0297 11.05.2011-05:00:00 16.0224 11.05.2011-06:00:00 16.0170 11.05.2011-07:00:00 16.0098 11.05.2011-08:00:00 15.9953 11.05.2011-09:00:00 15.9826 11.05.2011-10:00:00 15.9772 11.05.2011-11:00:00 15.9736 11.05.2011-12:00:00 15.9663 11.05.2011-13:00:00 15.9682 11.05.2011-14:00:00 15.9645 11.05.2011-15:00:00 15.9645 11.05.2011-16:00:00 15.9537 11.05.2011-17:00:00 15.9501 11.05.2011-18:00:00 15.9519 11.05.2011-19:00:00 15.9482 11.05.2011-20:00:00 15.9374 11.05.2011-21:00:00 15.9320 11.05.2011-22:00:00 15.9301 11.05.2011-23:00:00 15.9320 11.06.2011-00:00:00 15.9229 11.06.2011-01:00:00 15.9211 11.06.2011-02:00:00 15.9084 11.06.2011-03:00:00 15.9048 11.06.2011-04:00:00 15.9066 11.06.2011-05:00:00 15.9030 11.06.2011-06:00:00 15.8921 11.06.2011-07:00:00 15.8777 11.06.2011-08:00:00 15.8686 11.06.2011-09:00:00 15.8722 11.06.2011-10:00:00 15.8704 11.06.2011-11:00:00 15.8650 11.06.2011-12:00:00 15.8596 11.06.2011-13:00:00 15.8560 11.06.2011-14:00:00 15.8487 11.06.2011-15:00:00 15.8415 11.06.2011-16:00:00 15.8397 11.06.2011-17:00:00 15.8379 11.06.2011-18:00:00 15.8234 11.06.2011-19:00:00 15.8161 11.06.2011-20:00:00 15.8089 11.06.2011-21:00:00 15.8053 11.06.2011-22:00:00 15.8035 11.06.2011-23:00:00 15.7926 11.07.2011-00:00:00 15.7872 11.07.2011-01:00:00 15.7763 11.07.2011-02:00:00 15.7619 11.07.2011-03:00:00 15.7492 11.07.2011-04:00:00 15.7383 11.07.2011-05:00:00 15.7293 11.07.2011-06:00:00 15.7202 11.07.2011-07:00:00 15.7166 11.07.2011-08:00:00 15.7112 11.07.2011-09:00:00 15.7039 11.07.2011-10:00:00 15.6985 11.07.2011-11:00:00 15.6858 11.07.2011-12:00:00 15.6768 11.07.2011-13:00:00 15.6714 11.07.2011-14:00:00 15.6678 11.07.2011-15:00:00 15.6641 11.07.2011-16:00:00 15.6605 11.07.2011-17:00:00 15.6533 11.07.2011-18:00:00 15.6478 11.07.2011-19:00:00 15.6442 11.07.2011-20:00:00 15.6442 11.07.2011-21:00:00 15.6587 11.07.2011-22:00:00 15.6714 11.07.2011-23:00:00 15.6696 11.08.2011-00:00:00 15.6678 11.08.2011-01:00:00 15.6641 11.08.2011-02:00:00 15.6569 11.08.2011-03:00:00 15.6587 11.08.2011-04:00:00 15.6696 11.08.2011-05:00:00 15.6714 11.08.2011-06:00:00 15.6768 11.08.2011-07:00:00 15.6732 11.08.2011-08:00:00 15.6696 11.08.2011-09:00:00 15.6678 11.08.2011-10:00:00 15.6641 11.08.2011-11:00:00 15.6623 11.08.2011-12:00:00 15.6551 11.08.2011-13:00:00 15.6497 11.08.2011-14:00:00 15.6497 11.08.2011-15:00:00 15.6478 11.08.2011-16:00:00 15.6406 11.08.2011-17:00:00 15.6370 11.08.2011-18:00:00 15.6225 11.08.2011-19:00:00 15.6225 11.08.2011-20:00:00 15.6189 11.08.2011-21:00:00 15.6153 11.08.2011-22:00:00 15.6135 11.08.2011-23:00:00 15.6026 11.09.2011-00:00:00 15.6026 11.09.2011-01:00:00 15.5954 11.09.2011-02:00:00 15.5917 11.09.2011-03:00:00 15.5881 11.09.2011-04:00:00 15.5845 11.09.2011-05:00:00 15.5827 11.09.2011-06:00:00 15.5990 11.09.2011-07:00:00 15.6080 11.09.2011-08:00:00 15.6243 11.09.2011-09:00:00 15.6623 11.09.2011-10:00:00 15.6877 11.09.2011-11:00:00 15.7184 11.09.2011-12:00:00 15.7582 11.09.2011-13:00:00 15.7944 11.09.2011-14:00:00 15.8324 11.09.2011-15:00:00 15.8560 11.09.2011-16:00:00 15.8777 11.09.2011-17:00:00 15.8903 11.09.2011-18:00:00 15.8958 11.09.2011-19:00:00 15.9175 11.09.2011-20:00:00 15.9410 11.09.2011-21:00:00 15.9772 11.09.2011-22:00:00 16.0152 11.09.2011-23:00:00 16.0514 11.10.2011-00:00:00 16.0677 11.10.2011-01:00:00 16.0894 11.10.2011-02:00:00 16.1129 11.10.2011-03:00:00 16.1310 11.10.2011-04:00:00 16.1545 11.10.2011-05:00:00 16.1672 11.10.2011-06:00:00 16.1781 11.10.2011-07:00:00 16.2034 11.10.2011-08:00:00 16.2233 11.10.2011-09:00:00 16.2324 11.10.2011-10:00:00 16.2577 11.10.2011-11:00:00 16.2722 11.10.2011-12:00:00 16.2921 11.10.2011-13:00:00 16.3029 11.10.2011-14:00:00 16.3084 11.10.2011-15:00:00 16.3120 11.10.2011-16:00:00 16.3192 11.10.2011-17:00:00 16.3265 11.10.2011-18:00:00 16.3391 11.10.2011-19:00:00 16.3464 11.10.2011-20:00:00 16.3536 11.10.2011-21:00:00 16.3590 11.10.2011-22:00:00 16.3608 11.10.2011-23:00:00 16.3572 11.11.2011-00:00:00 16.3626 11.11.2011-01:00:00 16.3645 11.11.2011-02:00:00 16.3663 11.11.2011-03:00:00 16.3717 11.11.2011-04:00:00 16.3753 11.11.2011-05:00:00 16.3771 11.11.2011-06:00:00 16.3753 11.11.2011-07:00:00 16.3753 11.11.2011-08:00:00 16.3771 11.11.2011-09:00:00 16.3789 11.11.2011-10:00:00 16.3771 11.11.2011-11:00:00 16.3771 11.11.2011-12:00:00 16.3753 11.11.2011-13:00:00 16.3717 11.11.2011-14:00:00 16.3753 11.11.2011-15:00:00 16.3789 11.11.2011-16:00:00 16.3735 11.11.2011-17:00:00 16.3699 11.11.2011-18:00:00 16.3645 11.11.2011-19:00:00 16.3663 11.11.2011-20:00:00 16.3771 11.11.2011-21:00:00 16.4151 11.11.2011-22:00:00 16.4513 11.11.2011-23:00:00 16.5201 11.12.2011-00:00:00 16.5689 11.12.2011-01:00:00 16.6214 11.12.2011-02:00:00 16.6522 11.12.2011-03:00:00 16.6793 11.12.2011-04:00:00 16.7101 11.12.2011-05:00:00 16.7246 11.12.2011-06:00:00 16.7427 11.12.2011-07:00:00 16.7608 11.12.2011-08:00:00 16.7807 11.12.2011-09:00:00 16.7988 11.12.2011-10:00:00 16.8132 11.12.2011-11:00:00 16.8295 11.12.2011-12:00:00 16.8368 11.12.2011-13:00:00 16.8494 11.12.2011-14:00:00 16.8567 11.12.2011-15:00:00 16.8657 11.12.2011-16:00:00 16.8712 11.12.2011-17:00:00 16.8784 11.12.2011-18:00:00 16.8820 11.12.2011-19:00:00 16.8838 11.12.2011-20:00:00 16.8838 11.12.2011-21:00:00 16.8856 11.12.2011-22:00:00 16.8892 11.12.2011-23:00:00 16.8874 11.13.2011-00:00:00 16.8892 11.13.2011-01:00:00 16.8892 11.13.2011-02:00:00 16.8965 11.13.2011-03:00:00 16.8983 11.13.2011-04:00:00 16.9073 11.13.2011-05:00:00 16.9327 11.13.2011-06:00:00 16.9453 11.13.2011-07:00:00 16.9508 11.13.2011-08:00:00 16.9580 11.13.2011-09:00:00 16.9580 11.13.2011-10:00:00 16.9634 11.13.2011-11:00:00 16.9634 11.13.2011-12:00:00 16.9616 11.13.2011-13:00:00 16.9598 11.13.2011-14:00:00 16.9598 11.13.2011-15:00:00 16.9634 11.13.2011-16:00:00 16.9653 11.13.2011-17:00:00 16.9653 11.13.2011-18:00:00 16.9653 11.13.2011-19:00:00 16.9598 11.13.2011-20:00:00 16.9544 11.13.2011-21:00:00 16.9490 11.13.2011-22:00:00 16.9508 11.13.2011-23:00:00 16.9490 11.14.2011-00:00:00 16.9490 11.14.2011-01:00:00 16.9490 11.14.2011-02:00:00 16.9472 11.14.2011-03:00:00 16.9562 11.14.2011-04:00:00 16.9671 11.14.2011-05:00:00 16.9671 11.14.2011-06:00:00 16.9743 11.14.2011-07:00:00 16.9797 11.14.2011-08:00:00 16.9888 11.14.2011-09:00:00 16.9924 11.14.2011-10:00:00 16.9906 11.14.2011-11:00:00 16.9924 11.14.2011-12:00:00 16.9942 11.14.2011-13:00:00 16.9978 11.14.2011-14:00:00 16.9978 11.14.2011-15:00:00 16.9924 11.14.2011-16:00:00 16.9906 11.14.2011-17:00:00 16.9906 11.14.2011-18:00:00 16.9906 11.14.2011-19:00:00 16.9906 11.14.2011-20:00:00 16.9906 11.14.2011-21:00:00 16.9960 11.14.2011-22:00:00 16.9960 11.14.2011-23:00:00 16.9978 11.15.2011-00:00:00 16.9906 11.15.2011-01:00:00 16.9779 11.15.2011-02:00:00 16.9797 11.15.2011-03:00:00 16.9815 11.15.2011-04:00:00 16.9779 11.15.2011-05:00:00 16.9779 11.15.2011-06:00:00 16.9689 11.15.2011-07:00:00 16.9671 11.15.2011-08:00:00 16.9707 11.15.2011-09:00:00 16.9671 11.15.2011-10:00:00 16.9634 11.15.2011-11:00:00 16.9580 11.15.2011-12:00:00 16.9526 11.15.2011-13:00:00 16.9490 11.15.2011-14:00:00 16.9453 11.15.2011-15:00:00 16.9363 11.15.2011-16:00:00 16.9273 11.15.2011-17:00:00 16.9254 11.15.2011-18:00:00 16.9218 11.15.2011-19:00:00 16.9182 11.15.2011-20:00:00 16.9200 11.15.2011-21:00:00 16.9182 11.15.2011-22:00:00 16.9128 11.15.2011-23:00:00 16.9055 11.16.2011-00:00:00 16.9019 11.16.2011-01:00:00 16.8892 11.16.2011-02:00:00 16.8892 11.16.2011-03:00:00 16.8784 11.16.2011-04:00:00 16.8675 11.16.2011-05:00:00 16.8639 11.16.2011-06:00:00 16.8567 11.16.2011-07:00:00 16.8512 11.16.2011-08:00:00 16.8458 11.16.2011-09:00:00 16.8368 11.16.2011-10:00:00 16.8259 11.16.2011-11:00:00 16.8187 11.16.2011-12:00:00 16.8078 11.16.2011-13:00:00 16.8060 11.16.2011-14:00:00 16.8042 11.16.2011-15:00:00 16.7970 11.16.2011-16:00:00 16.7843 11.16.2011-17:00:00 16.7843 11.16.2011-18:00:00 16.7915 11.16.2011-19:00:00 16.7915 11.16.2011-20:00:00 16.7952 11.16.2011-21:00:00 16.7988 11.16.2011-22:00:00 16.7952 11.16.2011-23:00:00 16.8512 11.17.2011-00:00:00 16.9073 11.17.2011-01:00:00 16.9526 11.17.2011-02:00:00 17.0286 11.17.2011-03:00:00 17.1299 11.17.2011-04:00:00 17.2150 11.17.2011-05:00:00 17.3145 11.17.2011-06:00:00 17.3905 11.17.2011-07:00:00 17.4502 11.17.2011-08:00:00 17.5009 11.17.2011-09:00:00 17.5642 11.17.2011-10:00:00 17.6222 11.17.2011-11:00:00 17.6583 11.17.2011-12:00:00 17.6891 11.17.2011-13:00:00 17.7162 11.17.2011-14:00:00 17.7325 11.17.2011-15:00:00 17.7723 11.17.2011-16:00:00 17.7959 11.17.2011-17:00:00 17.8104 11.17.2011-18:00:00 17.8266 11.17.2011-19:00:00 17.8393 11.17.2011-20:00:00 17.8610 11.17.2011-21:00:00 17.8882 11.17.2011-22:00:00 17.9207 11.17.2011-23:00:00 17.9533 11.18.2011-00:00:00 17.9696 11.18.2011-01:00:00 17.9768 11.18.2011-02:00:00 17.9859 11.18.2011-03:00:00 17.9967 11.18.2011-04:00:00 18.0058 11.18.2011-05:00:00 18.0257 11.18.2011-06:00:00 18.0420 11.18.2011-07:00:00 18.0655 11.18.2011-08:00:00 18.0872 11.18.2011-09:00:00 18.1089 11.18.2011-10:00:00 18.1325 11.18.2011-11:00:00 18.1397 11.18.2011-12:00:00 18.1542 11.18.2011-13:00:00 18.1614 11.18.2011-14:00:00 18.1632 11.18.2011-15:00:00 18.1614 11.18.2011-16:00:00 18.1668 11.18.2011-17:00:00 18.1723 11.18.2011-18:00:00 18.1668 11.18.2011-19:00:00 18.1632 11.18.2011-20:00:00 18.1687 11.18.2011-21:00:00 18.1759 11.18.2011-22:00:00 18.1759 11.18.2011-23:00:00 18.1650 11.19.2011-00:00:00 18.1596 11.19.2011-01:00:00 18.1650 11.19.2011-02:00:00 18.1578 11.19.2011-03:00:00 18.1488 11.19.2011-04:00:00 18.1379 11.19.2011-05:00:00 18.1252 11.19.2011-06:00:00 18.1216 11.19.2011-07:00:00 18.1144 11.19.2011-08:00:00 18.1071 11.19.2011-09:00:00 18.1071 11.19.2011-10:00:00 18.0927 11.19.2011-11:00:00 18.0890 11.19.2011-12:00:00 18.0746 11.19.2011-13:00:00 18.0619 11.19.2011-14:00:00 18.0438 11.19.2011-15:00:00 18.0329 11.19.2011-16:00:00 18.0185 11.19.2011-17:00:00 18.0004 11.19.2011-18:00:00 17.9913 11.19.2011-19:00:00 17.9913 11.19.2011-20:00:00 17.9750 11.19.2011-21:00:00 17.9696 11.19.2011-22:00:00 17.9443 11.19.2011-23:00:00 17.9352 11.20.2011-00:00:00 17.9189 11.20.2011-01:00:00 17.9081 11.20.2011-02:00:00 17.8990 11.20.2011-03:00:00 17.8936 11.20.2011-04:00:00 17.8882 11.20.2011-05:00:00 17.8719 11.20.2011-06:00:00 17.8628 11.20.2011-07:00:00 17.8484 11.20.2011-08:00:00 17.8321 11.20.2011-09:00:00 17.8122 11.20.2011-10:00:00 17.7959 11.20.2011-11:00:00 17.7814 11.20.2011-12:00:00 17.7760 11.20.2011-13:00:00 17.7651 11.20.2011-14:00:00 17.7452 11.20.2011-15:00:00 17.7343 11.20.2011-16:00:00 17.7199 11.20.2011-17:00:00 17.7000 11.20.2011-18:00:00 17.6855 11.20.2011-19:00:00 17.6710 11.20.2011-20:00:00 17.6547 11.20.2011-21:00:00 17.6511 11.20.2011-22:00:00 17.6421 11.20.2011-23:00:00 17.6185 11.21.2011-00:00:00 17.6167 11.21.2011-01:00:00 17.6004 11.21.2011-02:00:00 17.5932 11.21.2011-03:00:00 17.5878 11.21.2011-04:00:00 17.5787 11.21.2011-05:00:00 17.5679 11.21.2011-06:00:00 17.5606 11.21.2011-07:00:00 17.5461 11.21.2011-08:00:00 17.5317 11.21.2011-09:00:00 17.5136 11.21.2011-10:00:00 17.5045 11.21.2011-11:00:00 17.4937 11.21.2011-12:00:00 17.4882 11.21.2011-13:00:00 17.4792 11.21.2011-14:00:00 17.4738 11.21.2011-15:00:00 17.4665 11.21.2011-16:00:00 17.4665 11.21.2011-17:00:00 17.4611 11.21.2011-18:00:00 17.4647 11.21.2011-19:00:00 17.4665 11.21.2011-20:00:00 17.4683 11.21.2011-21:00:00 17.4629 11.21.2011-22:00:00 17.4611 11.21.2011-23:00:00 17.4611 11.22.2011-00:00:00 17.4629 11.22.2011-01:00:00 17.4611 11.22.2011-02:00:00 17.4539 11.22.2011-03:00:00 17.4466 11.22.2011-04:00:00 17.4321 11.22.2011-05:00:00 17.4321 11.22.2011-06:00:00 17.4285 11.22.2011-07:00:00 17.4285 11.22.2011-08:00:00 17.4321 11.22.2011-09:00:00 17.4376 11.22.2011-10:00:00 17.4430 11.22.2011-11:00:00 17.4502 11.22.2011-12:00:00 17.4575 11.22.2011-13:00:00 17.4683 11.22.2011-14:00:00 17.5063 11.22.2011-15:00:00 17.5661 11.22.2011-16:00:00 17.6185 11.22.2011-17:00:00 17.6764 11.22.2011-18:00:00 17.7633 11.22.2011-19:00:00 17.9189 11.22.2011-20:00:00 18.1922 11.22.2011-21:00:00 18.3967 11.22.2011-22:00:00 18.5396 11.22.2011-23:00:00 18.6754 11.23.2011-00:00:00 18.7586 11.23.2011-01:00:00 18.8563 11.23.2011-02:00:00 18.9522 11.23.2011-03:00:00 19.0373 11.23.2011-04:00:00 19.1296 11.23.2011-05:00:00 19.1965 11.23.2011-06:00:00 19.2381 11.23.2011-07:00:00 19.2671 11.23.2011-08:00:00 19.3015 11.23.2011-09:00:00 19.3196 11.23.2011-10:00:00 19.3431 11.23.2011-11:00:00 19.3721 11.23.2011-12:00:00 19.4010 11.23.2011-13:00:00 19.4354 11.23.2011-14:00:00 19.4662 11.23.2011-15:00:00 19.4951 11.23.2011-16:00:00 19.5259 11.23.2011-17:00:00 19.5711 11.23.2011-18:00:00 19.6272 11.23.2011-19:00:00 19.6616 11.23.2011-20:00:00 19.6942 11.23.2011-21:00:00 19.7394 11.23.2011-22:00:00 19.7666 11.23.2011-23:00:00 19.7901 11.24.2011-00:00:00 19.7973 11.24.2011-01:00:00 19.8190 11.24.2011-02:00:00 19.8263 11.24.2011-03:00:00 19.8389 11.24.2011-04:00:00 19.8462 11.24.2011-05:00:00 19.8552 11.24.2011-06:00:00 19.8625 11.24.2011-07:00:00 19.8661 11.24.2011-08:00:00 19.8697 11.24.2011-09:00:00 19.8896 11.24.2011-10:00:00 19.8896 11.24.2011-11:00:00 19.9005 11.24.2011-12:00:00 19.8987 11.24.2011-13:00:00 19.8969 11.24.2011-14:00:00 19.9059 11.24.2011-15:00:00 19.9041 11.24.2011-16:00:00 19.9023 11.24.2011-17:00:00 19.9077 11.24.2011-18:00:00 19.9168 11.24.2011-19:00:00 19.9131 11.24.2011-20:00:00 19.9131 11.24.2011-21:00:00 19.9186 11.24.2011-22:00:00 19.9294 11.24.2011-23:00:00 19.9312 11.25.2011-00:00:00 19.9349 11.25.2011-01:00:00 19.9385 11.25.2011-02:00:00 19.9367 11.25.2011-03:00:00 19.9638 11.25.2011-04:00:00 19.9638 11.25.2011-05:00:00 19.9674 11.25.2011-06:00:00 19.9674 11.25.2011-07:00:00 19.9620 11.25.2011-08:00:00 19.9602 11.25.2011-09:00:00 19.9566 11.25.2011-10:00:00 19.9511 11.25.2011-11:00:00 19.9421 11.25.2011-12:00:00 19.9367 11.25.2011-13:00:00 19.9367 11.25.2011-14:00:00 19.9367 11.25.2011-15:00:00 19.9403 11.25.2011-16:00:00 19.9367 11.25.2011-17:00:00 19.9330 11.25.2011-18:00:00 19.9240 11.25.2011-19:00:00 19.9222 11.25.2011-20:00:00 19.9113 11.25.2011-21:00:00 19.9005 11.25.2011-22:00:00 19.8842 11.25.2011-23:00:00 19.8824 11.26.2011-00:00:00 19.8697 11.26.2011-01:00:00 19.8607 11.26.2011-02:00:00 19.8498 11.26.2011-03:00:00 19.8480 11.26.2011-04:00:00 19.8335 11.26.2011-05:00:00 19.8172 11.26.2011-06:00:00 19.7955 11.26.2011-07:00:00 19.7828 11.26.2011-08:00:00 19.7611 11.26.2011-09:00:00 19.7286 11.26.2011-10:00:00 19.7213 11.26.2011-11:00:00 19.7032 11.26.2011-12:00:00 19.6942 11.26.2011-13:00:00 19.6960 11.26.2011-14:00:00 19.6924 11.26.2011-15:00:00 19.6815 11.26.2011-16:00:00 19.6779 11.26.2011-17:00:00 19.6761 11.26.2011-18:00:00 19.6761 11.26.2011-19:00:00 19.6706 11.26.2011-20:00:00 19.6670 11.26.2011-21:00:00 19.6652 11.26.2011-22:00:00 19.6562 11.26.2011-23:00:00 19.6580 11.27.2011-00:00:00 19.6489 11.27.2011-01:00:00 19.6562 11.27.2011-02:00:00 19.6526 11.27.2011-03:00:00 19.6471 11.27.2011-04:00:00 19.6489 11.27.2011-05:00:00 19.6562 11.27.2011-06:00:00 19.6526 11.27.2011-07:00:00 19.6526 11.27.2011-08:00:00 19.6489 11.27.2011-09:00:00 19.6544 11.27.2011-10:00:00 19.6580 11.27.2011-11:00:00 19.6634 11.27.2011-12:00:00 19.6580 11.27.2011-13:00:00 19.6616 11.27.2011-14:00:00 19.6688 11.27.2011-15:00:00 19.6851 11.27.2011-16:00:00 19.7195 11.27.2011-17:00:00 19.7774 11.27.2011-18:00:00 19.8643 11.27.2011-19:00:00 19.9258 11.27.2011-20:00:00 20.0271 11.27.2011-21:00:00 20.0670 11.27.2011-22:00:00 20.1013 11.27.2011-23:00:00 20.1212 11.28.2011-00:00:00 20.1393 11.28.2011-01:00:00 20.1448 11.28.2011-02:00:00 20.1719 11.28.2011-03:00:00 20.1864 11.28.2011-04:00:00 20.1882 11.28.2011-05:00:00 20.1973 11.28.2011-06:00:00 20.2063 11.28.2011-07:00:00 20.2081 11.28.2011-08:00:00 20.2172 11.28.2011-09:00:00 20.2226 11.28.2011-10:00:00 20.2262 11.28.2011-11:00:00 20.2262 11.28.2011-12:00:00 20.2244 11.28.2011-13:00:00 20.2226 11.28.2011-14:00:00 20.2208 11.28.2011-15:00:00 20.2244 11.28.2011-16:00:00 20.2298 11.28.2011-17:00:00 20.2244 11.28.2011-18:00:00 20.2190 11.28.2011-19:00:00 20.2208 11.28.2011-20:00:00 20.2208 11.28.2011-21:00:00 20.2172 11.28.2011-22:00:00 20.2117 11.28.2011-23:00:00 20.2063 11.29.2011-00:00:00 20.2027 11.29.2011-01:00:00 20.1973 11.29.2011-02:00:00 20.1954 11.29.2011-03:00:00 20.1954 11.29.2011-04:00:00 20.1900 11.29.2011-05:00:00 20.1828 11.29.2011-06:00:00 20.1773 11.29.2011-07:00:00 20.1683 11.29.2011-08:00:00 20.1611 11.29.2011-09:00:00 20.1629 11.29.2011-10:00:00 20.1556 11.29.2011-11:00:00 20.1466 11.29.2011-12:00:00 20.1393 11.29.2011-13:00:00 20.1285 11.29.2011-14:00:00 20.1285 11.29.2011-15:00:00 20.1303 11.29.2011-16:00:00 20.1212 11.29.2011-17:00:00 20.0977 11.29.2011-18:00:00 20.0851 11.29.2011-19:00:00 20.0633 11.29.2011-20:00:00 20.0489 11.29.2011-21:00:00 20.0362 11.29.2011-22:00:00 20.0217 11.29.2011-23:00:00 20.0054 11.30.2011-00:00:00 19.9855 11.30.2011-01:00:00 19.9620 11.30.2011-02:00:00 19.9421 11.30.2011-03:00:00 19.9168 11.30.2011-04:00:00 19.8969 11.30.2011-05:00:00 19.8842 11.30.2011-06:00:00 19.8661 11.30.2011-07:00:00 19.8607 11.30.2011-08:00:00 19.8588 11.30.2011-09:00:00 19.8516 11.30.2011-10:00:00 19.8534 11.30.2011-11:00:00 19.8570 11.30.2011-12:00:00 19.8426 11.30.2011-13:00:00 19.8299 11.30.2011-14:00:00 19.8208 11.30.2011-15:00:00 19.8118 11.30.2011-16:00:00 19.7991 11.30.2011-17:00:00 19.7955 11.30.2011-18:00:00 19.7828 11.30.2011-19:00:00 19.7738 11.30.2011-20:00:00 19.7647 11.30.2011-21:00:00 19.7611 11.30.2011-22:00:00 19.7503 11.30.2011-23:00:00 19.7430 12.01.2011-00:00:00 19.7322 12.01.2011-01:00:00 19.7087 12.01.2011-02:00:00 19.6869 12.01.2011-03:00:00 19.6761 12.01.2011-04:00:00 19.6616 12.01.2011-05:00:00 19.6526 12.01.2011-06:00:00 19.6435 12.01.2011-07:00:00 19.6326 12.01.2011-08:00:00 19.6308 12.01.2011-09:00:00 19.6200 12.01.2011-10:00:00 19.6019 12.01.2011-11:00:00 19.5928 12.01.2011-12:00:00 19.5729 12.01.2011-13:00:00 19.5566 12.01.2011-14:00:00 19.5512 12.01.2011-15:00:00 19.5404 12.01.2011-16:00:00 19.5241 12.01.2011-17:00:00 19.5150 12.01.2011-18:00:00 19.5042 12.01.2011-19:00:00 19.4861 12.01.2011-20:00:00 19.4824 12.01.2011-21:00:00 19.4752 12.01.2011-22:00:00 19.4625 12.01.2011-23:00:00 19.4535 12.02.2011-00:00:00 19.4481 12.02.2011-01:00:00 19.4408 12.02.2011-02:00:00 19.4263 12.02.2011-03:00:00 19.4227 12.02.2011-04:00:00 19.4083 12.02.2011-05:00:00 19.4046 12.02.2011-06:00:00 19.3902 12.02.2011-07:00:00 19.3684 12.02.2011-08:00:00 19.3630 12.02.2011-09:00:00 19.3449 12.02.2011-10:00:00 19.3304 12.02.2011-11:00:00 19.3142 12.02.2011-12:00:00 19.2997 12.02.2011-13:00:00 19.2924 12.02.2011-14:00:00 19.2780 12.02.2011-15:00:00 19.2689 12.02.2011-16:00:00 19.2581 12.02.2011-17:00:00 19.2400 12.02.2011-18:00:00 19.2182 12.02.2011-19:00:00 19.2020 12.02.2011-20:00:00 19.1929 12.02.2011-21:00:00 19.1820 12.02.2011-22:00:00 19.1712 12.02.2011-23:00:00 19.1585 12.03.2011-00:00:00 19.1422 12.03.2011-01:00:00 19.1314 12.03.2011-02:00:00 19.1205 12.03.2011-03:00:00 19.1042 12.03.2011-04:00:00 19.0861 12.03.2011-05:00:00 19.0771 12.03.2011-06:00:00 19.0680 12.03.2011-07:00:00 19.0554 12.03.2011-08:00:00 19.0427 12.03.2011-09:00:00 19.0300 12.03.2011-10:00:00 19.0156 12.03.2011-11:00:00 19.0011 12.03.2011-12:00:00 18.9920 12.03.2011-13:00:00 18.9739 12.03.2011-14:00:00 18.9685 12.03.2011-15:00:00 18.9577 12.03.2011-16:00:00 18.9450 12.03.2011-17:00:00 18.9305 12.03.2011-18:00:00 18.9215 12.03.2011-19:00:00 18.8997 12.03.2011-20:00:00 18.8744 12.03.2011-21:00:00 18.8708 12.03.2011-22:00:00 18.8527 12.03.2011-23:00:00 18.8455 12.04.2011-00:00:00 18.8256 12.04.2011-01:00:00 18.7930 12.04.2011-02:00:00 18.7857 12.04.2011-03:00:00 18.7658 12.04.2011-04:00:00 18.7586 12.04.2011-05:00:00 18.7514 12.04.2011-06:00:00 18.7477 12.04.2011-07:00:00 18.7387 12.04.2011-08:00:00 18.7296 12.04.2011-09:00:00 18.7115 12.04.2011-10:00:00 18.7007 12.04.2011-11:00:00 18.6971 12.04.2011-12:00:00 18.6772 12.04.2011-13:00:00 18.6663 12.04.2011-14:00:00 18.6554 12.04.2011-15:00:00 18.6392 12.04.2011-16:00:00 18.6283 12.04.2011-17:00:00 18.6102 12.04.2011-18:00:00 18.6066 12.04.2011-19:00:00 18.5921 12.04.2011-20:00:00 18.5722 12.04.2011-21:00:00 18.5505 12.04.2011-22:00:00 18.5414 12.04.2011-23:00:00 18.5288 12.05.2011-00:00:00 18.5179 12.05.2011-01:00:00 18.5071 12.05.2011-02:00:00 18.4998 12.05.2011-03:00:00 18.4872 12.05.2011-04:00:00 18.4709 12.05.2011-05:00:00 18.4473 12.05.2011-06:00:00 18.4401 12.05.2011-07:00:00 18.4347 12.05.2011-08:00:00 18.4256 12.05.2011-09:00:00 18.4130 12.05.2011-10:00:00 18.4021 12.05.2011-11:00:00 18.3912 12.05.2011-12:00:00 18.3822 12.05.2011-13:00:00 18.3659 12.05.2011-14:00:00 18.3496 12.05.2011-15:00:00 18.3442 12.05.2011-16:00:00 18.3243 12.05.2011-17:00:00 18.3098 12.05.2011-18:00:00 18.2899 12.05.2011-19:00:00 18.2718 12.05.2011-20:00:00 18.2591 12.05.2011-21:00:00 18.2501 12.05.2011-22:00:00 18.2356 12.05.2011-23:00:00 18.2284 12.06.2011-00:00:00 18.2229 12.06.2011-01:00:00 18.2139 12.06.2011-02:00:00 18.1994 12.06.2011-03:00:00 18.1868 12.06.2011-04:00:00 18.1741 12.06.2011-05:00:00 18.1741 12.06.2011-06:00:00 18.1614 12.06.2011-07:00:00 18.1379 12.06.2011-08:00:00 18.1325 12.06.2011-09:00:00 18.1180 12.06.2011-10:00:00 18.1071 12.06.2011-11:00:00 18.0945 12.06.2011-12:00:00 18.0800 12.06.2011-13:00:00 18.0746 12.06.2011-14:00:00 18.0673 12.06.2011-15:00:00 18.0619 12.06.2011-16:00:00 18.0456 12.06.2011-17:00:00 18.0438 12.06.2011-18:00:00 18.0293 12.06.2011-19:00:00 18.0185 12.06.2011-20:00:00 18.0094 12.06.2011-21:00:00 17.9967 12.06.2011-22:00:00 17.9859 12.06.2011-23:00:00 17.9732 12.07.2011-00:00:00 17.9569 12.07.2011-01:00:00 17.9479 12.07.2011-02:00:00 17.9262 12.07.2011-03:00:00 17.9171 12.07.2011-04:00:00 17.9081 12.07.2011-05:00:00 17.8972 12.07.2011-06:00:00 17.8900 12.07.2011-07:00:00 17.8755 12.07.2011-08:00:00 17.8592 12.07.2011-09:00:00 17.8538 12.07.2011-10:00:00 17.8393 12.07.2011-11:00:00 17.8339 12.07.2011-12:00:00 17.8194 12.07.2011-13:00:00 17.8049 12.07.2011-14:00:00 17.7886 12.07.2011-15:00:00 17.7778 12.07.2011-16:00:00 17.7597 12.07.2011-17:00:00 17.7561 12.07.2011-18:00:00 17.7416 12.07.2011-19:00:00 17.7362 12.07.2011-20:00:00 17.7362 12.07.2011-21:00:00 17.7271 12.07.2011-22:00:00 17.7090 12.07.2011-23:00:00 17.6963 12.08.2011-00:00:00 17.6873 12.08.2011-01:00:00 17.6782 12.08.2011-02:00:00 17.6728 12.08.2011-03:00:00 17.6638 12.08.2011-04:00:00 17.6547 12.08.2011-05:00:00 17.6421 12.08.2011-06:00:00 17.6348 12.08.2011-07:00:00 17.6240 12.08.2011-08:00:00 17.6095 12.08.2011-09:00:00 17.5986 12.08.2011-10:00:00 17.5787 12.08.2011-11:00:00 17.5679 12.08.2011-12:00:00 17.5498 12.08.2011-13:00:00 17.5317 12.08.2011-14:00:00 17.5299 12.08.2011-15:00:00 17.5172 12.08.2011-16:00:00 17.5027 12.08.2011-17:00:00 17.4919 12.08.2011-18:00:00 17.4792 12.08.2011-19:00:00 17.4683 12.08.2011-20:00:00 17.4557 12.08.2011-21:00:00 17.4412 12.08.2011-22:00:00 17.4285 12.08.2011-23:00:00 17.4159 12.09.2011-00:00:00 17.4122 12.09.2011-01:00:00 17.4068 12.09.2011-02:00:00 17.3923 12.09.2011-03:00:00 17.3797 12.09.2011-04:00:00 17.3688 12.09.2011-05:00:00 17.3634 12.09.2011-06:00:00 17.3598 12.09.2011-07:00:00 17.3543 12.09.2011-08:00:00 17.3471 12.09.2011-09:00:00 17.3344 12.09.2011-10:00:00 17.3163 12.09.2011-11:00:00 17.3109 12.09.2011-12:00:00 17.3018 12.09.2011-13:00:00 17.2964 12.09.2011-14:00:00 17.2801 12.09.2011-15:00:00 17.2729 12.09.2011-16:00:00 17.2638 12.09.2011-17:00:00 17.2530 12.09.2011-18:00:00 17.2457 12.09.2011-19:00:00 17.2367 12.09.2011-20:00:00 17.2258 12.09.2011-21:00:00 17.2168 12.09.2011-22:00:00 17.2077 12.09.2011-23:00:00 17.1987 12.10.2011-00:00:00 17.1951 12.10.2011-01:00:00 17.1969 12.10.2011-02:00:00 17.1860 12.10.2011-03:00:00 17.1788 12.10.2011-04:00:00 17.1734 12.10.2011-05:00:00 17.1589 12.10.2011-06:00:00 17.1535 12.10.2011-07:00:00 17.1516 12.10.2011-08:00:00 17.1426 12.10.2011-09:00:00 17.1317 12.10.2011-10:00:00 17.1209 12.10.2011-11:00:00 17.1046 12.10.2011-12:00:00 17.0974 12.10.2011-13:00:00 17.0865 12.10.2011-14:00:00 17.0738 12.10.2011-15:00:00 17.0702 12.10.2011-16:00:00 17.0630 12.10.2011-17:00:00 17.0612 12.10.2011-18:00:00 17.0557 12.10.2011-19:00:00 17.0485 12.10.2011-20:00:00 17.0431 12.10.2011-21:00:00 17.0340 12.10.2011-22:00:00 17.0232 12.10.2011-23:00:00 17.0177 12.11.2011-00:00:00 17.0123 12.11.2011-01:00:00 17.0033 12.11.2011-02:00:00 16.9996 12.11.2011-03:00:00 16.9924 12.11.2011-04:00:00 16.9870 12.11.2011-05:00:00 16.9779 12.11.2011-06:00:00 16.9689 12.11.2011-07:00:00 16.9544 12.11.2011-08:00:00 16.9453 12.11.2011-09:00:00 16.9381 12.11.2011-10:00:00 16.9254 12.11.2011-11:00:00 16.9200 12.11.2011-12:00:00 16.9236 12.11.2011-13:00:00 16.9182 12.11.2011-14:00:00 16.9164 12.11.2011-15:00:00 16.9110 12.11.2011-16:00:00 16.9073 12.11.2011-17:00:00 16.8983 12.11.2011-18:00:00 16.8929 12.11.2011-19:00:00 16.8911 12.11.2011-20:00:00 16.8712 12.11.2011-21:00:00 16.8675 12.11.2011-22:00:00 16.8603 12.11.2011-23:00:00 16.8549 12.12.2011-00:00:00 16.8494 12.12.2011-01:00:00 16.8404 12.12.2011-02:00:00 16.8368 12.12.2011-03:00:00 16.8350 12.12.2011-04:00:00 16.8332 12.12.2011-05:00:00 16.8259 12.12.2011-06:00:00 16.8205 12.12.2011-07:00:00 16.8169 12.12.2011-08:00:00 16.8060 12.12.2011-09:00:00 16.7933 12.12.2011-10:00:00 16.7933 12.12.2011-11:00:00 16.7879 12.12.2011-12:00:00 16.7861 12.12.2011-13:00:00 16.7680 12.12.2011-14:00:00 16.7608 12.12.2011-15:00:00 16.7553 12.12.2011-16:00:00 16.7535 12.12.2011-17:00:00 16.7481 12.12.2011-18:00:00 16.7372 12.12.2011-19:00:00 16.7264 12.12.2011-20:00:00 16.7210 12.12.2011-21:00:00 16.7083 12.12.2011-22:00:00 16.7010 12.12.2011-23:00:00 16.6956 12.13.2011-00:00:00 16.6938 12.13.2011-01:00:00 16.6902 12.13.2011-02:00:00 16.6848 12.13.2011-03:00:00 16.6811 12.13.2011-04:00:00 16.6685 12.13.2011-05:00:00 16.6649 12.13.2011-06:00:00 16.6540 12.13.2011-07:00:00 16.6522 12.13.2011-08:00:00 16.6468 12.13.2011-09:00:00 16.6359 12.13.2011-10:00:00 16.6287 12.13.2011-11:00:00 16.6232 12.13.2011-12:00:00 16.6142 12.13.2011-13:00:00 16.6033 12.13.2011-14:00:00 16.5961 12.13.2011-15:00:00 16.5925 12.13.2011-16:00:00 16.5852 12.13.2011-17:00:00 16.5798 12.13.2011-18:00:00 16.5780 12.13.2011-19:00:00 16.5708 12.13.2011-20:00:00 16.5635 12.13.2011-21:00:00 16.5527 12.13.2011-22:00:00 16.5508 12.13.2011-23:00:00 16.5418 12.14.2011-00:00:00 16.5309 12.14.2011-01:00:00 16.5273 12.14.2011-02:00:00 16.5183 12.14.2011-03:00:00 16.5128 12.14.2011-04:00:00 16.5056 12.14.2011-05:00:00 16.4948 12.14.2011-06:00:00 16.4948 12.14.2011-07:00:00 16.4929 12.14.2011-08:00:00 16.4966 12.14.2011-09:00:00 16.4893 12.14.2011-10:00:00 16.4911 12.14.2011-11:00:00 16.4785 12.14.2011-12:00:00 16.4730 12.14.2011-13:00:00 16.4694 12.14.2011-14:00:00 16.4586 12.14.2011-15:00:00 16.4549 12.14.2011-16:00:00 16.4513 12.14.2011-17:00:00 16.4387 12.14.2011-18:00:00 16.4332 12.14.2011-19:00:00 16.4278 12.14.2011-20:00:00 16.4242 12.14.2011-21:00:00 16.4151 12.14.2011-22:00:00 16.4043 12.14.2011-23:00:00 16.4007 12.15.2011-00:00:00 16.3952 12.15.2011-01:00:00 16.3880 12.15.2011-02:00:00 16.3807 12.15.2011-03:00:00 16.3735 12.15.2011-04:00:00 16.3681 12.15.2011-05:00:00 16.3536 12.15.2011-06:00:00 16.3536 12.15.2011-07:00:00 16.3446 12.15.2011-08:00:00 16.3391 12.15.2011-09:00:00 16.3301 12.15.2011-10:00:00 16.3283 12.15.2011-11:00:00 16.3228 12.15.2011-12:00:00 16.3174 12.15.2011-13:00:00 16.3192 12.15.2011-14:00:00 16.3192 12.15.2011-15:00:00 16.3156 12.15.2011-16:00:00 16.3156 12.15.2011-17:00:00 16.3156 12.15.2011-18:00:00 16.3174 12.15.2011-19:00:00 16.3138 12.15.2011-20:00:00 16.3192 12.15.2011-21:00:00 16.3246 12.15.2011-22:00:00 16.3301 12.15.2011-23:00:00 16.3301 12.16.2011-00:00:00 16.3337 12.16.2011-01:00:00 16.3337 12.16.2011-02:00:00 16.3265 12.16.2011-03:00:00 16.3265 12.16.2011-04:00:00 16.3246 12.16.2011-05:00:00 16.3246 12.16.2011-06:00:00 16.3210 12.16.2011-07:00:00 16.3228 12.16.2011-08:00:00 16.3228 12.16.2011-09:00:00 16.3210 12.16.2011-10:00:00 16.3174 12.16.2011-11:00:00 16.3120 12.16.2011-12:00:00 16.3084 12.16.2011-13:00:00 16.3066 12.16.2011-14:00:00 16.3029 12.16.2011-15:00:00 16.3011 12.16.2011-16:00:00 16.3047 12.16.2011-17:00:00 16.3011 12.16.2011-18:00:00 16.2993 12.16.2011-19:00:00 16.2957 12.16.2011-20:00:00 16.2939 12.16.2011-21:00:00 16.2939 12.16.2011-22:00:00 16.2957 12.16.2011-23:00:00 16.3047 12.17.2011-00:00:00 16.3029 12.17.2011-01:00:00 16.2993 12.17.2011-02:00:00 16.2957 12.17.2011-03:00:00 16.2957 12.17.2011-04:00:00 16.2975 12.17.2011-05:00:00 16.2975 12.17.2011-06:00:00 16.3011 12.17.2011-07:00:00 16.3029 12.17.2011-08:00:00 16.2939 12.17.2011-09:00:00 16.2939 12.17.2011-10:00:00 16.2939 12.17.2011-11:00:00 16.3047 12.17.2011-12:00:00 16.3011 12.17.2011-13:00:00 16.3047 12.17.2011-14:00:00 16.3029 12.17.2011-15:00:00 16.3029 12.17.2011-16:00:00 16.3047 12.17.2011-17:00:00 16.3011 12.17.2011-18:00:00 16.2975 12.17.2011-19:00:00 16.3066 12.17.2011-20:00:00 16.3047 12.17.2011-21:00:00 16.3011 12.17.2011-22:00:00 16.3066 12.17.2011-23:00:00 16.3102 12.18.2011-00:00:00 16.3138 12.18.2011-01:00:00 16.3156 12.18.2011-02:00:00 16.3156 12.18.2011-03:00:00 16.3174 12.18.2011-04:00:00 16.3228 12.18.2011-05:00:00 16.3228 12.18.2011-06:00:00 16.3156 12.18.2011-07:00:00 16.3120 12.18.2011-08:00:00 16.3156 12.18.2011-09:00:00 16.3120 12.18.2011-10:00:00 16.3066 12.18.2011-11:00:00 16.3066 12.18.2011-12:00:00 16.3102 12.18.2011-13:00:00 16.3156 12.18.2011-14:00:00 16.3301 12.18.2011-15:00:00 16.3500 12.18.2011-16:00:00 16.3699 12.18.2011-17:00:00 16.3934 12.18.2011-18:00:00 16.4169 12.18.2011-19:00:00 16.4242 12.18.2011-20:00:00 16.4350 12.18.2011-21:00:00 16.4477 12.18.2011-22:00:00 16.4531 12.18.2011-23:00:00 16.4586 12.19.2011-00:00:00 16.4676 12.19.2011-01:00:00 16.4694 12.19.2011-02:00:00 16.4767 12.19.2011-03:00:00 16.4821 12.19.2011-04:00:00 16.4857 12.19.2011-05:00:00 16.4911 12.19.2011-06:00:00 16.4984 12.19.2011-07:00:00 16.5110 12.19.2011-08:00:00 16.5128 12.19.2011-09:00:00 16.5219 12.19.2011-10:00:00 16.5219 12.19.2011-11:00:00 16.5183 12.19.2011-12:00:00 16.5165 12.19.2011-13:00:00 16.5237 12.19.2011-14:00:00 16.5255 12.19.2011-15:00:00 16.5219 12.19.2011-16:00:00 16.5255 12.19.2011-17:00:00 16.5309 12.19.2011-18:00:00 16.5346 12.19.2011-19:00:00 16.5309 12.19.2011-20:00:00 16.5328 12.19.2011-21:00:00 16.5291 12.19.2011-22:00:00 16.5309 12.19.2011-23:00:00 16.5291 12.20.2011-00:00:00 16.5400 12.20.2011-01:00:00 16.5328 12.20.2011-02:00:00 16.5291 12.20.2011-03:00:00 16.5255 12.20.2011-04:00:00 16.5201 12.20.2011-05:00:00 16.5147 12.20.2011-06:00:00 16.5147 12.20.2011-07:00:00 16.5110 12.20.2011-08:00:00 16.5110 12.20.2011-09:00:00 16.5110 12.20.2011-10:00:00 16.5074 12.20.2011-11:00:00 16.5038 12.20.2011-12:00:00 16.5020 12.20.2011-13:00:00 16.5038 12.20.2011-14:00:00 16.5020 12.20.2011-15:00:00 16.4984 12.20.2011-16:00:00 16.4893 12.20.2011-17:00:00 16.4821 12.20.2011-18:00:00 16.4821 12.20.2011-19:00:00 16.4893 12.20.2011-20:00:00 16.5092 12.20.2011-21:00:00 16.5165 12.20.2011-22:00:00 16.5291 12.20.2011-23:00:00 16.5328 12.21.2011-00:00:00 16.5382 12.21.2011-01:00:00 16.5382 12.21.2011-02:00:00 16.5436 12.21.2011-03:00:00 16.5454 12.21.2011-04:00:00 16.5508 12.21.2011-05:00:00 16.5545 12.21.2011-06:00:00 16.5436 12.21.2011-07:00:00 16.5400 12.21.2011-08:00:00 16.5436 12.21.2011-09:00:00 16.5400 12.21.2011-10:00:00 16.5382 12.21.2011-11:00:00 16.5382 12.21.2011-12:00:00 16.5418 12.21.2011-13:00:00 16.5436 12.21.2011-14:00:00 16.5454 12.21.2011-15:00:00 16.5490 12.21.2011-16:00:00 16.5490 12.21.2011-17:00:00 16.5490 12.21.2011-18:00:00 16.5490 12.21.2011-19:00:00 16.5454 12.21.2011-20:00:00 16.5490 12.21.2011-21:00:00 16.5418 12.21.2011-22:00:00 16.5454 12.21.2011-23:00:00 16.5400 12.22.2011-00:00:00 16.5418 12.22.2011-01:00:00 16.5436 12.22.2011-02:00:00 16.5364 12.22.2011-03:00:00 16.5291 12.22.2011-04:00:00 16.5128 12.22.2011-05:00:00 16.5110 12.22.2011-06:00:00 16.5110 12.22.2011-07:00:00 16.5074 12.22.2011-08:00:00 16.5002 12.22.2011-09:00:00 16.4893 12.22.2011-10:00:00 16.4821 12.22.2011-11:00:00 16.4730 12.22.2011-12:00:00 16.4658 12.22.2011-13:00:00 16.4640 12.22.2011-14:00:00 16.4568 12.22.2011-15:00:00 16.4531 12.22.2011-16:00:00 16.4423 12.22.2011-17:00:00 16.4387 12.22.2011-18:00:00 16.4332 12.22.2011-19:00:00 16.4296 12.22.2011-20:00:00 16.4260 12.22.2011-21:00:00 16.4224 12.22.2011-22:00:00 16.4169 12.22.2011-23:00:00 16.4097 12.23.2011-00:00:00 16.4079 12.23.2011-01:00:00 16.4061 12.23.2011-02:00:00 16.4025 12.23.2011-03:00:00 16.3970 12.23.2011-04:00:00 16.3952 12.23.2011-05:00:00 16.3880 12.23.2011-06:00:00 16.3826 12.23.2011-07:00:00 16.3826 12.23.2011-08:00:00 16.3789 12.23.2011-09:00:00 16.3717 12.23.2011-10:00:00 16.3608 12.23.2011-11:00:00 16.3590 12.23.2011-12:00:00 16.3554 12.23.2011-13:00:00 16.3572 12.23.2011-14:00:00 16.3554 12.23.2011-15:00:00 16.3663 12.23.2011-16:00:00 16.3663 12.23.2011-17:00:00 16.3645 12.23.2011-18:00:00 16.3645 12.23.2011-19:00:00 16.3645 12.23.2011-20:00:00 16.3608 12.23.2011-21:00:00 16.3572 12.23.2011-22:00:00 16.3554 12.23.2011-23:00:00 16.3518 12.24.2011-00:00:00 16.3482 12.24.2011-01:00:00 16.3446 12.24.2011-02:00:00 16.3355 12.24.2011-03:00:00 16.3246 12.24.2011-04:00:00 16.3192 12.24.2011-05:00:00 16.3138 12.24.2011-06:00:00 16.3120 12.24.2011-07:00:00 16.3011 12.24.2011-08:00:00 16.2939 12.24.2011-09:00:00 16.2903 12.24.2011-10:00:00 16.2848 12.24.2011-11:00:00 16.2776 12.24.2011-12:00:00 16.2740 12.24.2011-13:00:00 16.2685 12.24.2011-14:00:00 16.2649 12.24.2011-15:00:00 16.2631 12.24.2011-16:00:00 16.2613 12.24.2011-17:00:00 16.2613 12.24.2011-18:00:00 16.2613 12.24.2011-19:00:00 16.2595 12.24.2011-20:00:00 16.2577 12.24.2011-21:00:00 16.2523 12.24.2011-22:00:00 16.2468 12.24.2011-23:00:00 16.2468 12.25.2011-00:00:00 16.2450 12.25.2011-01:00:00 16.2414 12.25.2011-02:00:00 16.2414 12.25.2011-03:00:00 16.2342 12.25.2011-04:00:00 16.2287 12.25.2011-05:00:00 16.2269 12.25.2011-06:00:00 16.2233 12.25.2011-07:00:00 16.2197 12.25.2011-08:00:00 16.2179 12.25.2011-09:00:00 16.2125 12.25.2011-10:00:00 16.2088 12.25.2011-11:00:00 16.2016 12.25.2011-12:00:00 16.1944 12.25.2011-13:00:00 16.1871 12.25.2011-14:00:00 16.1817 12.25.2011-15:00:00 16.1781 12.25.2011-16:00:00 16.1744 12.25.2011-17:00:00 16.1726 12.25.2011-18:00:00 16.1690 12.25.2011-19:00:00 16.1618 12.25.2011-20:00:00 16.1708 12.25.2011-21:00:00 16.1871 12.25.2011-22:00:00 16.1962 12.25.2011-23:00:00 16.2016 12.26.2011-00:00:00 16.2342 12.26.2011-01:00:00 16.2523 12.26.2011-02:00:00 16.2649 12.26.2011-03:00:00 16.2758 12.26.2011-04:00:00 16.2740 12.26.2011-05:00:00 16.2722 12.26.2011-06:00:00 16.2776 12.26.2011-07:00:00 16.2830 12.26.2011-08:00:00 16.2921 12.26.2011-09:00:00 16.2921 12.26.2011-10:00:00 16.2975 12.26.2011-11:00:00 16.2939 12.26.2011-12:00:00 16.3047 12.26.2011-13:00:00 16.3066 12.26.2011-14:00:00 16.3084 12.26.2011-15:00:00 16.3066 12.26.2011-16:00:00 16.3120 12.26.2011-17:00:00 16.3138 12.26.2011-18:00:00 16.3192 12.26.2011-19:00:00 16.3210 12.26.2011-20:00:00 16.3246 12.26.2011-21:00:00 16.3301 12.26.2011-22:00:00 16.3246 12.26.2011-23:00:00 16.3192 12.27.2011-00:00:00 16.3228 12.27.2011-01:00:00 16.3228 12.27.2011-02:00:00 16.3228 12.27.2011-03:00:00 16.3228 12.27.2011-04:00:00 16.3228 12.27.2011-05:00:00 16.3319 12.27.2011-06:00:00 16.3464 12.27.2011-07:00:00 16.3608 12.27.2011-08:00:00 16.3753 12.27.2011-09:00:00 16.3952 12.27.2011-10:00:00 16.4043 12.27.2011-11:00:00 16.4079 12.27.2011-12:00:00 16.4459 12.27.2011-13:00:00 16.4893 12.27.2011-14:00:00 16.5400 12.27.2011-15:00:00 16.5907 12.27.2011-16:00:00 16.6250 12.27.2011-17:00:00 16.6468 12.27.2011-18:00:00 16.6757 12.27.2011-19:00:00 16.6992 12.27.2011-20:00:00 16.7445 12.27.2011-21:00:00 16.8024 12.27.2011-22:00:00 16.8639 12.27.2011-23:00:00 16.9327 12.28.2011-00:00:00 17.0575 12.28.2011-01:00:00 17.2096 12.28.2011-02:00:00 17.3760 12.28.2011-03:00:00 17.5317 12.28.2011-04:00:00 17.7253 12.28.2011-05:00:00 17.9081 12.28.2011-06:00:00 18.0908 12.28.2011-07:00:00 18.2266 12.28.2011-08:00:00 18.3822 12.28.2011-09:00:00 18.5360 12.28.2011-10:00:00 18.6898 12.28.2011-11:00:00 18.7767 12.28.2011-12:00:00 18.8672 12.28.2011-13:00:00 18.9540 12.28.2011-14:00:00 19.0138 12.28.2011-15:00:00 19.0536 12.28.2011-16:00:00 19.1024 12.28.2011-17:00:00 19.1422 12.28.2011-18:00:00 19.1766 12.28.2011-19:00:00 19.2074 12.28.2011-20:00:00 19.2309 12.28.2011-21:00:00 19.2617 12.28.2011-22:00:00 19.2780 12.28.2011-23:00:00 19.3105 12.29.2011-00:00:00 19.3666 12.29.2011-01:00:00 19.4155 12.29.2011-02:00:00 19.4589 12.29.2011-03:00:00 19.4987 12.29.2011-04:00:00 19.5494 12.29.2011-05:00:00 19.6055 12.29.2011-06:00:00 19.6453 12.29.2011-07:00:00 19.6797 12.29.2011-08:00:00 19.7159 12.29.2011-09:00:00 19.7448 12.29.2011-10:00:00 19.7792 12.29.2011-11:00:00 19.8118 12.29.2011-12:00:00 19.8281 12.29.2011-13:00:00 19.8625 12.29.2011-14:00:00 19.8769 12.29.2011-15:00:00 19.8860 12.29.2011-16:00:00 19.8987 12.29.2011-17:00:00 19.9005 12.29.2011-18:00:00 19.9113 12.29.2011-19:00:00 19.9168 12.29.2011-20:00:00 19.9294 12.29.2011-21:00:00 19.9330 12.29.2011-22:00:00 19.9493 12.29.2011-23:00:00 19.9566 12.30.2011-00:00:00 19.9747 12.30.2011-01:00:00 20.0018 12.30.2011-02:00:00 20.0326 12.30.2011-03:00:00 20.0471 12.30.2011-04:00:00 20.0651 12.30.2011-05:00:00 20.0832 12.30.2011-06:00:00 20.1050 12.30.2011-07:00:00 20.1194 12.30.2011-08:00:00 20.1267 12.30.2011-09:00:00 20.1448 12.30.2011-10:00:00 20.1665 12.30.2011-11:00:00 20.2045 12.30.2011-12:00:00 20.2678 12.30.2011-13:00:00 20.3203 12.30.2011-14:00:00 20.3438 12.30.2011-15:00:00 20.3474 12.30.2011-16:00:00 20.3619 12.30.2011-17:00:00 20.3818 12.30.2011-18:00:00 20.3836 12.30.2011-19:00:00 20.3855 12.30.2011-20:00:00 20.3909 12.30.2011-21:00:00 20.3891 12.30.2011-22:00:00 20.4017 12.30.2011-23:00:00 20.4054 12.31.2011-00:00:00 20.4054 12.31.2011-01:00:00 20.4035 12.31.2011-02:00:00 20.4126 12.31.2011-03:00:00 20.4090 12.31.2011-04:00:00 20.4108 12.31.2011-05:00:00 20.4180 12.31.2011-06:00:00 20.4289 12.31.2011-07:00:00 20.4271 12.31.2011-08:00:00 20.4343 12.31.2011-09:00:00 20.4379 12.31.2011-10:00:00 20.4434 12.31.2011-11:00:00 20.4397 12.31.2011-12:00:00 20.4452 12.31.2011-13:00:00 20.4397 12.31.2011-14:00:00 20.4434 12.31.2011-15:00:00 20.4452 12.31.2011-16:00:00 20.4524 12.31.2011-17:00:00 20.4488 12.31.2011-18:00:00 20.4488 12.31.2011-19:00:00 20.4397 12.31.2011-20:00:00 20.4415 12.31.2011-21:00:00 20.4397 12.31.2011-22:00:00 20.4307 12.31.2011-23:00:00 20.4271 01.01.2012-00:00:00 20.4289 01.01.2012-01:00:00 20.4198 01.01.2012-02:00:00 20.4126 01.01.2012-03:00:00 20.4108 01.01.2012-04:00:00 20.3963 01.01.2012-05:00:00 20.3891 01.01.2012-06:00:00 20.3873 01.01.2012-07:00:00 20.3728 01.01.2012-08:00:00 20.3619 01.01.2012-09:00:00 20.3493 01.01.2012-10:00:00 20.3402 01.01.2012-11:00:00 20.3330 01.01.2012-12:00:00 20.3456 01.01.2012-13:00:00 20.3294 01.01.2012-14:00:00 20.3384 01.01.2012-15:00:00 20.3275 01.01.2012-16:00:00 20.3203 01.01.2012-17:00:00 20.3167 01.01.2012-18:00:00 20.3167 01.01.2012-19:00:00 20.2913 01.01.2012-20:00:00 20.2968 01.01.2012-21:00:00 20.2877 01.01.2012-22:00:00 20.2787 01.01.2012-23:00:00 20.2588 01.02.2012-00:00:00 20.2570 01.02.2012-01:00:00 20.2570 01.02.2012-02:00:00 20.2515 01.02.2012-03:00:00 20.2389 01.02.2012-04:00:00 20.2298 01.02.2012-05:00:00 20.2208 01.02.2012-06:00:00 20.2153 01.02.2012-07:00:00 20.1882 01.02.2012-08:00:00 20.1792 01.02.2012-09:00:00 20.1737 01.02.2012-10:00:00 20.1719 01.02.2012-11:00:00 20.1502 01.02.2012-12:00:00 20.1357 01.02.2012-13:00:00 20.1212 01.02.2012-14:00:00 20.1194 01.02.2012-15:00:00 20.1050 01.02.2012-16:00:00 20.0887 01.02.2012-17:00:00 20.0778 01.02.2012-18:00:00 20.0651 01.02.2012-19:00:00 20.0525 01.02.2012-20:00:00 20.0434 01.02.2012-21:00:00 20.0434 01.02.2012-22:00:00 20.0398 01.02.2012-23:00:00 20.0326 01.03.2012-00:00:00 20.0362 01.03.2012-01:00:00 20.0235 01.03.2012-02:00:00 20.0217 01.03.2012-03:00:00 20.0217 01.03.2012-04:00:00 20.0163 01.03.2012-05:00:00 20.0235 01.03.2012-06:00:00 20.0163 01.03.2012-07:00:00 20.0127 01.03.2012-08:00:00 20.0072 01.03.2012-09:00:00 20.0018 01.03.2012-10:00:00 19.9910 01.03.2012-11:00:00 19.9837 01.03.2012-12:00:00 19.9765 01.03.2012-13:00:00 19.9674 01.03.2012-14:00:00 19.9692 01.03.2012-15:00:00 19.9620 01.03.2012-16:00:00 19.9511 01.03.2012-17:00:00 19.9475 01.03.2012-18:00:00 19.9421 01.03.2012-19:00:00 19.9330 01.03.2012-20:00:00 19.9312 01.03.2012-21:00:00 19.9222 01.03.2012-22:00:00 19.9168 01.03.2012-23:00:00 19.9149 01.04.2012-00:00:00 19.9077 01.04.2012-01:00:00 19.8987 01.04.2012-02:00:00 19.8950 01.04.2012-03:00:00 19.8860 01.04.2012-04:00:00 19.8842 01.04.2012-05:00:00 19.8788 01.04.2012-06:00:00 19.8715 01.04.2012-07:00:00 19.8643 01.04.2012-08:00:00 19.8552 01.04.2012-09:00:00 19.8426 01.04.2012-10:00:00 19.8371 01.04.2012-11:00:00 19.8299 01.04.2012-12:00:00 19.8208 01.04.2012-13:00:00 19.8118 01.04.2012-14:00:00 19.8028 01.04.2012-15:00:00 19.8009 01.04.2012-16:00:00 19.7865 01.04.2012-17:00:00 19.7810 01.04.2012-18:00:00 19.7684 01.04.2012-19:00:00 19.7666 01.04.2012-20:00:00 19.7629 01.04.2012-21:00:00 19.7611 01.04.2012-22:00:00 19.7647 01.04.2012-23:00:00 19.7738 01.05.2012-00:00:00 19.8028 01.05.2012-01:00:00 19.8389 01.05.2012-02:00:00 19.8516 01.05.2012-03:00:00 19.8588 01.05.2012-04:00:00 19.8679 01.05.2012-05:00:00 19.8987 01.05.2012-06:00:00 19.9457 01.05.2012-07:00:00 19.9783 01.05.2012-08:00:00 19.9946 01.05.2012-09:00:00 20.0290 01.05.2012-10:00:00 20.0380 01.05.2012-11:00:00 20.0489 01.05.2012-12:00:00 20.0615 01.05.2012-13:00:00 20.0742 01.05.2012-14:00:00 20.0887 01.05.2012-15:00:00 20.0941 01.05.2012-16:00:00 20.1068 01.05.2012-17:00:00 20.1140 01.05.2012-18:00:00 20.1285 01.05.2012-19:00:00 20.1357 01.05.2012-20:00:00 20.1321 01.05.2012-21:00:00 20.1393 01.05.2012-22:00:00 20.1466 01.05.2012-23:00:00 20.1466 01.06.2012-00:00:00 20.1430 01.06.2012-01:00:00 20.1502 01.06.2012-02:00:00 20.1520 01.06.2012-03:00:00 20.1556 01.06.2012-04:00:00 20.1538 01.06.2012-05:00:00 20.1538 01.06.2012-06:00:00 20.1538 01.06.2012-07:00:00 20.1502 01.06.2012-08:00:00 20.1484 01.06.2012-09:00:00 20.1412 01.06.2012-10:00:00 20.1231 01.06.2012-11:00:00 20.1158 01.06.2012-12:00:00 20.1068 01.06.2012-13:00:00 20.0977 01.06.2012-14:00:00 20.0869 01.06.2012-15:00:00 20.0832 01.06.2012-16:00:00 20.0724 01.06.2012-17:00:00 20.0633 01.06.2012-18:00:00 20.0489 01.06.2012-19:00:00 20.0362 01.06.2012-20:00:00 20.0271 01.06.2012-21:00:00 20.0090 01.06.2012-22:00:00 19.9964 01.06.2012-23:00:00 19.9910 01.07.2012-00:00:00 19.9801 01.07.2012-01:00:00 19.9529 01.07.2012-02:00:00 19.9493 01.07.2012-03:00:00 19.9403 01.07.2012-04:00:00 19.9312 01.07.2012-05:00:00 19.9186 01.07.2012-06:00:00 19.9095 01.07.2012-07:00:00 19.8969 01.07.2012-08:00:00 19.8824 01.07.2012-09:00:00 19.8697 01.07.2012-10:00:00 19.8534 01.07.2012-11:00:00 19.8426 01.07.2012-12:00:00 19.8245 01.07.2012-13:00:00 19.8118 01.07.2012-14:00:00 19.7919 01.07.2012-15:00:00 19.7720 01.07.2012-16:00:00 19.7593 01.07.2012-17:00:00 19.7412 01.07.2012-18:00:00 19.7267 01.07.2012-19:00:00 19.7159 01.07.2012-20:00:00 19.6887 01.07.2012-21:00:00 19.6706 01.07.2012-22:00:00 19.6544 01.07.2012-23:00:00 19.6453 01.08.2012-00:00:00 19.6326 01.08.2012-01:00:00 19.6200 01.08.2012-02:00:00 19.6055 01.08.2012-03:00:00 19.5928 01.08.2012-04:00:00 19.5784 01.08.2012-05:00:00 19.5657 01.08.2012-06:00:00 19.5512 01.08.2012-07:00:00 19.5404 01.08.2012-08:00:00 19.5241 01.08.2012-09:00:00 19.5114 01.08.2012-10:00:00 19.4933 01.08.2012-11:00:00 19.4770 01.08.2012-12:00:00 19.4680 01.08.2012-13:00:00 19.4535 01.08.2012-14:00:00 19.4426 01.08.2012-15:00:00 19.4372 01.08.2012-16:00:00 19.4318 01.08.2012-17:00:00 19.4137 01.08.2012-18:00:00 19.4010 01.08.2012-19:00:00 19.3883 01.08.2012-20:00:00 19.3739 01.08.2012-21:00:00 19.3594 01.08.2012-22:00:00 19.3558 01.08.2012-23:00:00 19.3485 01.09.2012-00:00:00 19.3322 01.09.2012-01:00:00 19.3250 01.09.2012-02:00:00 19.3142 01.09.2012-03:00:00 19.2961 01.09.2012-04:00:00 19.2852 01.09.2012-05:00:00 19.2689 01.09.2012-06:00:00 19.2581 01.09.2012-07:00:00 19.2436 01.09.2012-08:00:00 19.2291 01.09.2012-09:00:00 19.2056 01.09.2012-10:00:00 19.1893 01.09.2012-11:00:00 19.1766 01.09.2012-12:00:00 19.1621 01.09.2012-13:00:00 19.1495 01.09.2012-14:00:00 19.1368 01.09.2012-15:00:00 19.1278 01.09.2012-16:00:00 19.1332 01.09.2012-17:00:00 19.1549 01.09.2012-18:00:00 19.2074 01.09.2012-19:00:00 19.2400 01.09.2012-20:00:00 19.2544 01.09.2012-21:00:00 19.2689 01.09.2012-22:00:00 19.2780 01.09.2012-23:00:00 19.2942 01.10.2012-00:00:00 19.3033 01.10.2012-01:00:00 19.3123 01.10.2012-02:00:00 19.3250 01.10.2012-03:00:00 19.3304 01.10.2012-04:00:00 19.3467 01.10.2012-05:00:00 19.3630 01.10.2012-06:00:00 19.3703 01.10.2012-07:00:00 19.3703 01.10.2012-08:00:00 19.3721 01.10.2012-09:00:00 19.3793 01.10.2012-10:00:00 19.3902 01.10.2012-11:00:00 19.3938 01.10.2012-12:00:00 19.4010 01.10.2012-13:00:00 19.4101 01.10.2012-14:00:00 19.4209 01.10.2012-15:00:00 19.4209 01.10.2012-16:00:00 19.4209 01.10.2012-17:00:00 19.4155 01.10.2012-18:00:00 19.4245 01.10.2012-19:00:00 19.4137 01.10.2012-20:00:00 19.4191 01.10.2012-21:00:00 19.4155 01.10.2012-22:00:00 19.4155 01.10.2012-23:00:00 19.4155 01.11.2012-00:00:00 19.4101 01.11.2012-01:00:00 19.4064 01.11.2012-02:00:00 19.3992 01.11.2012-03:00:00 19.3938 01.11.2012-04:00:00 19.3811 01.11.2012-05:00:00 19.3793 01.11.2012-06:00:00 19.3684 01.11.2012-07:00:00 19.3648 01.11.2012-08:00:00 19.3558 01.11.2012-09:00:00 19.3485 01.11.2012-10:00:00 19.3413 01.11.2012-11:00:00 19.3377 01.11.2012-12:00:00 19.3322 01.11.2012-13:00:00 19.3250 01.11.2012-14:00:00 19.3178 01.11.2012-15:00:00 19.3087 01.11.2012-16:00:00 19.3051 01.11.2012-17:00:00 19.3051 01.11.2012-18:00:00 19.2906 01.11.2012-19:00:00 19.2852 01.11.2012-20:00:00 19.2743 01.11.2012-21:00:00 19.2562 01.11.2012-22:00:00 19.2454 01.11.2012-23:00:00 19.2327 01.12.2012-00:00:00 19.2273 01.12.2012-01:00:00 19.2146 01.12.2012-02:00:00 19.2038 01.12.2012-03:00:00 19.1857 01.12.2012-04:00:00 19.1712 01.12.2012-05:00:00 19.1640 01.12.2012-06:00:00 19.1477 01.12.2012-07:00:00 19.1404 01.12.2012-08:00:00 19.1259 01.12.2012-09:00:00 19.1079 01.12.2012-10:00:00 19.1006 01.12.2012-11:00:00 19.0898 01.12.2012-12:00:00 19.0789 01.12.2012-13:00:00 19.0735 01.12.2012-14:00:00 19.0536 01.12.2012-15:00:00 19.0409 01.12.2012-16:00:00 19.0210 01.12.2012-17:00:00 19.0047 01.12.2012-18:00:00 18.9830 01.12.2012-19:00:00 18.9721 01.12.2012-20:00:00 18.9558 01.12.2012-21:00:00 18.9486 01.12.2012-22:00:00 18.9305 01.12.2012-23:00:00 18.9178 01.13.2012-00:00:00 18.9052 01.13.2012-01:00:00 18.8943 01.13.2012-02:00:00 18.8798 01.13.2012-03:00:00 18.8654 01.13.2012-04:00:00 18.8527 01.13.2012-05:00:00 18.8382 01.13.2012-06:00:00 18.8328 01.13.2012-07:00:00 18.8201 01.13.2012-08:00:00 18.8129 01.13.2012-09:00:00 18.8038 01.13.2012-10:00:00 18.8002 01.13.2012-11:00:00 18.7875 01.13.2012-12:00:00 18.7767 01.13.2012-13:00:00 18.7604 01.13.2012-14:00:00 18.7514 01.13.2012-15:00:00 18.7495 01.13.2012-16:00:00 18.7441 01.13.2012-17:00:00 18.7369 01.13.2012-18:00:00 18.7242 01.13.2012-19:00:00 18.7134 01.13.2012-20:00:00 18.7007 01.13.2012-21:00:00 18.6898 01.13.2012-22:00:00 18.6754 01.13.2012-23:00:00 18.6645 01.14.2012-00:00:00 18.6518 01.14.2012-01:00:00 18.6410 01.14.2012-02:00:00 18.6283 01.14.2012-03:00:00 18.6247 01.14.2012-04:00:00 18.6120 01.14.2012-05:00:00 18.5921 01.14.2012-06:00:00 18.5867 01.14.2012-07:00:00 18.5740 01.14.2012-08:00:00 18.5613 01.14.2012-09:00:00 18.5577 01.14.2012-10:00:00 18.5451 01.14.2012-11:00:00 18.5378 01.14.2012-12:00:00 18.5197 01.14.2012-13:00:00 18.5233 01.14.2012-14:00:00 18.5161 01.14.2012-15:00:00 18.5107 01.14.2012-16:00:00 18.4980 01.14.2012-17:00:00 18.4908 01.14.2012-18:00:00 18.4926 01.14.2012-19:00:00 18.4926 01.14.2012-20:00:00 18.4853 01.14.2012-21:00:00 18.4709 01.14.2012-22:00:00 18.4582 01.14.2012-23:00:00 18.4510 01.15.2012-00:00:00 18.4492 01.15.2012-01:00:00 18.4437 01.15.2012-02:00:00 18.4419 01.15.2012-03:00:00 18.4329 01.15.2012-04:00:00 18.4202 01.15.2012-05:00:00 18.4184 01.15.2012-06:00:00 18.4148 01.15.2012-07:00:00 18.3931 01.15.2012-08:00:00 18.3876 01.15.2012-09:00:00 18.3804 01.15.2012-10:00:00 18.3605 01.15.2012-11:00:00 18.3550 01.15.2012-12:00:00 18.3406 01.15.2012-13:00:00 18.3315 01.15.2012-14:00:00 18.3207 01.15.2012-15:00:00 18.2990 01.15.2012-16:00:00 18.2953 01.15.2012-17:00:00 18.2899 01.15.2012-18:00:00 18.2863 01.15.2012-19:00:00 18.2772 01.15.2012-20:00:00 18.2646 01.15.2012-21:00:00 18.2609 01.15.2012-22:00:00 18.2465 01.15.2012-23:00:00 18.2284 01.16.2012-00:00:00 18.2248 01.16.2012-01:00:00 18.2175 01.16.2012-02:00:00 18.2048 01.16.2012-03:00:00 18.1886 01.16.2012-04:00:00 18.1687 01.16.2012-05:00:00 18.1578 01.16.2012-06:00:00 18.1469 01.16.2012-07:00:00 18.1361 01.16.2012-08:00:00 18.1180 01.16.2012-09:00:00 18.1017 01.16.2012-10:00:00 18.0890 01.16.2012-11:00:00 18.0746 01.16.2012-12:00:00 18.0565 01.16.2012-13:00:00 18.0438 01.16.2012-14:00:00 18.0347 01.16.2012-15:00:00 18.0221 01.16.2012-16:00:00 18.0094 01.16.2012-17:00:00 17.9986 01.16.2012-18:00:00 17.9805 01.16.2012-19:00:00 17.9768 01.16.2012-20:00:00 17.9606 01.16.2012-21:00:00 17.9479 01.16.2012-22:00:00 17.9316 01.16.2012-23:00:00 17.9171 01.17.2012-00:00:00 17.9063 01.17.2012-01:00:00 17.9008 01.17.2012-02:00:00 17.8864 01.17.2012-03:00:00 17.8755 01.17.2012-04:00:00 17.8683 01.17.2012-05:00:00 17.8592 01.17.2012-06:00:00 17.8465 01.17.2012-07:00:00 17.8357 01.17.2012-08:00:00 17.8284 01.17.2012-09:00:00 17.8266 01.17.2012-10:00:00 17.8212 01.17.2012-11:00:00 17.8085 01.17.2012-12:00:00 17.7995 01.17.2012-13:00:00 17.7959 01.17.2012-14:00:00 17.7886 01.17.2012-15:00:00 17.7760 01.17.2012-16:00:00 17.7615 01.17.2012-17:00:00 17.7524 01.17.2012-18:00:00 17.7398 01.17.2012-19:00:00 17.7307 01.17.2012-20:00:00 17.7362 01.17.2012-21:00:00 17.7434 01.17.2012-22:00:00 17.7470 01.17.2012-23:00:00 17.7524 01.18.2012-00:00:00 17.7832 01.18.2012-01:00:00 17.7760 01.18.2012-02:00:00 17.7687 01.18.2012-03:00:00 17.7579 01.18.2012-04:00:00 17.7524 01.18.2012-05:00:00 17.7452 01.18.2012-06:00:00 17.7416 01.18.2012-07:00:00 17.7325 01.18.2012-08:00:00 17.7253 01.18.2012-09:00:00 17.7144 01.18.2012-10:00:00 17.7126 01.18.2012-11:00:00 17.7018 01.18.2012-12:00:00 17.6891 01.18.2012-13:00:00 17.6728 01.18.2012-14:00:00 17.6529 01.18.2012-15:00:00 17.6402 01.18.2012-16:00:00 17.6258 01.18.2012-17:00:00 17.6167 01.18.2012-18:00:00 17.6022 01.18.2012-19:00:00 17.5950 01.18.2012-20:00:00 17.5823 01.18.2012-21:00:00 17.5733 01.18.2012-22:00:00 17.5624 01.18.2012-23:00:00 17.5552 01.19.2012-00:00:00 17.5480 01.19.2012-01:00:00 17.5461 01.19.2012-02:00:00 17.5425 01.19.2012-03:00:00 17.5353 01.19.2012-04:00:00 17.5190 01.19.2012-05:00:00 17.5100 01.19.2012-06:00:00 17.4991 01.19.2012-07:00:00 17.4900 01.19.2012-08:00:00 17.4828 01.19.2012-09:00:00 17.4683 01.19.2012-10:00:00 17.4539 01.19.2012-11:00:00 17.4358 01.19.2012-12:00:00 17.4249 01.19.2012-13:00:00 17.4177 01.19.2012-14:00:00 17.4086 01.19.2012-15:00:00 17.4050 01.19.2012-16:00:00 17.4122 01.19.2012-17:00:00 17.4104 01.19.2012-18:00:00 17.4032 01.19.2012-19:00:00 17.4086 01.19.2012-20:00:00 17.4032 01.19.2012-21:00:00 17.4086 01.19.2012-22:00:00 17.4303 01.19.2012-23:00:00 17.4466 01.20.2012-00:00:00 17.4539 01.20.2012-01:00:00 17.4466 01.20.2012-02:00:00 17.4430 01.20.2012-03:00:00 17.4448 01.20.2012-04:00:00 17.4412 01.20.2012-05:00:00 17.4430 01.20.2012-06:00:00 17.4412 01.20.2012-07:00:00 17.4376 01.20.2012-08:00:00 17.4321 01.20.2012-09:00:00 17.4249 01.20.2012-10:00:00 17.4159 01.20.2012-11:00:00 17.4195 01.20.2012-12:00:00 17.4177 01.20.2012-13:00:00 17.4285 01.20.2012-14:00:00 17.4358 01.20.2012-15:00:00 17.4376 01.20.2012-16:00:00 17.4520 01.20.2012-17:00:00 17.4665 01.20.2012-18:00:00 17.4756 01.20.2012-19:00:00 17.5100 01.20.2012-20:00:00 17.5371 01.20.2012-21:00:00 17.5914 01.20.2012-22:00:00 17.6511 01.20.2012-23:00:00 17.7217 01.21.2012-00:00:00 17.7742 01.21.2012-01:00:00 17.8104 01.21.2012-02:00:00 17.8465 01.21.2012-03:00:00 17.8918 01.21.2012-04:00:00 17.9316 01.21.2012-05:00:00 17.9931 01.21.2012-06:00:00 18.0221 01.21.2012-07:00:00 18.0402 01.21.2012-08:00:00 18.0908 01.21.2012-09:00:00 18.1198 01.21.2012-10:00:00 18.1759 01.21.2012-11:00:00 18.2302 01.21.2012-12:00:00 18.2754 01.21.2012-13:00:00 18.3315 01.21.2012-14:00:00 18.3840 01.21.2012-15:00:00 18.4347 01.21.2012-16:00:00 18.4817 01.21.2012-17:00:00 18.5107 01.21.2012-18:00:00 18.5396 01.21.2012-19:00:00 18.5686 01.21.2012-20:00:00 18.5831 01.21.2012-21:00:00 18.6030 01.21.2012-22:00:00 18.6337 01.21.2012-23:00:00 18.6609 01.22.2012-00:00:00 18.6844 01.22.2012-01:00:00 18.6989 01.22.2012-02:00:00 18.7152 01.22.2012-03:00:00 18.7188 01.22.2012-04:00:00 18.7315 01.22.2012-05:00:00 18.7405 01.22.2012-06:00:00 18.7514 01.22.2012-07:00:00 18.7640 01.22.2012-08:00:00 18.7695 01.22.2012-09:00:00 18.7713 01.22.2012-10:00:00 18.7894 01.22.2012-11:00:00 18.7857 01.22.2012-12:00:00 18.8020 01.22.2012-13:00:00 18.8093 01.22.2012-14:00:00 18.8111 01.22.2012-15:00:00 18.8111 01.22.2012-16:00:00 18.8147 01.22.2012-17:00:00 18.8147 01.22.2012-18:00:00 18.8147 01.22.2012-19:00:00 18.8056 01.22.2012-20:00:00 18.8038 01.22.2012-21:00:00 18.8056 01.22.2012-22:00:00 18.8201 01.22.2012-23:00:00 18.8237 01.23.2012-00:00:00 18.8274 01.23.2012-01:00:00 18.8219 01.23.2012-02:00:00 18.8256 01.23.2012-03:00:00 18.8256 01.23.2012-04:00:00 18.8183 01.23.2012-05:00:00 18.8219 01.23.2012-06:00:00 18.8274 01.23.2012-07:00:00 18.8237 01.23.2012-08:00:00 18.8237 01.23.2012-09:00:00 18.8219 01.23.2012-10:00:00 18.8165 01.23.2012-11:00:00 18.8129 01.23.2012-12:00:00 18.8093 01.23.2012-13:00:00 18.8075 01.23.2012-14:00:00 18.8056 01.23.2012-15:00:00 18.7984 01.23.2012-16:00:00 18.7930 01.23.2012-17:00:00 18.7894 01.23.2012-18:00:00 18.7875 01.23.2012-19:00:00 18.7749 01.23.2012-20:00:00 18.7695 01.23.2012-21:00:00 18.7622 01.23.2012-22:00:00 18.7514 01.23.2012-23:00:00 18.7495 01.24.2012-00:00:00 18.7405 01.24.2012-01:00:00 18.7369 01.24.2012-02:00:00 18.7278 01.24.2012-03:00:00 18.7242 01.24.2012-04:00:00 18.7170 01.24.2012-05:00:00 18.7097 01.24.2012-06:00:00 18.6989 01.24.2012-07:00:00 18.6953 01.24.2012-08:00:00 18.6808 01.24.2012-09:00:00 18.6754 01.24.2012-10:00:00 18.6699 01.24.2012-11:00:00 18.6754 01.24.2012-12:00:00 18.6627 01.24.2012-13:00:00 18.6536 01.24.2012-14:00:00 18.6609 01.24.2012-15:00:00 18.6536 01.24.2012-16:00:00 18.6573 01.24.2012-17:00:00 18.6627 01.24.2012-18:00:00 18.6663 01.24.2012-19:00:00 18.6735 01.24.2012-20:00:00 18.7061 01.24.2012-21:00:00 18.7405 01.24.2012-22:00:00 18.7912 01.24.2012-23:00:00 18.8617 01.25.2012-00:00:00 18.9269 01.25.2012-01:00:00 19.0047 01.25.2012-02:00:00 19.1205 01.25.2012-03:00:00 19.2924 01.25.2012-04:00:00 19.4209 01.25.2012-05:00:00 19.5657 01.25.2012-06:00:00 19.6743 01.25.2012-07:00:00 19.7973 01.25.2012-08:00:00 19.8842 01.25.2012-09:00:00 19.9674 01.25.2012-10:00:00 20.0525 01.25.2012-11:00:00 20.1466 01.25.2012-12:00:00 20.2190 01.25.2012-13:00:00 20.2570 01.25.2012-14:00:00 20.3058 01.25.2012-15:00:00 20.3275 01.25.2012-16:00:00 20.3547 01.25.2012-17:00:00 20.3692 01.25.2012-18:00:00 20.3891 01.25.2012-19:00:00 20.4180 01.25.2012-20:00:00 20.4506 01.25.2012-21:00:00 20.4850 01.25.2012-22:00:00 20.5121 01.25.2012-23:00:00 20.5248 01.26.2012-00:00:00 20.5357 01.26.2012-01:00:00 20.5556 01.26.2012-02:00:00 20.5682 01.26.2012-03:00:00 20.5809 01.26.2012-04:00:00 20.5899 01.26.2012-05:00:00 20.5990 01.26.2012-06:00:00 20.6080 01.26.2012-07:00:00 20.6080 01.26.2012-08:00:00 20.6044 01.26.2012-09:00:00 20.6080 01.26.2012-10:00:00 20.6098 01.26.2012-11:00:00 20.6207 01.26.2012-12:00:00 20.6171 01.26.2012-13:00:00 20.6316 01.26.2012-14:00:00 20.6406 01.26.2012-15:00:00 20.6442 01.26.2012-16:00:00 20.6478 01.26.2012-17:00:00 20.6533 01.26.2012-18:00:00 20.6551 01.26.2012-19:00:00 20.6623 01.26.2012-20:00:00 20.6605 01.26.2012-21:00:00 20.6587 01.26.2012-22:00:00 20.6478 01.26.2012-23:00:00 20.6388 01.27.2012-00:00:00 20.6388 01.27.2012-01:00:00 20.6388 01.27.2012-02:00:00 20.6297 01.27.2012-03:00:00 20.6261 01.27.2012-04:00:00 20.6225 01.27.2012-05:00:00 20.6171 01.27.2012-06:00:00 20.6080 01.27.2012-07:00:00 20.5972 01.27.2012-08:00:00 20.5899 01.27.2012-09:00:00 20.5845 01.27.2012-10:00:00 20.5773 01.27.2012-11:00:00 20.5700 01.27.2012-12:00:00 20.5718 01.27.2012-13:00:00 20.5556 01.27.2012-14:00:00 20.5429 01.27.2012-15:00:00 20.5338 01.27.2012-16:00:00 20.5194 01.27.2012-17:00:00 20.5085 01.27.2012-18:00:00 20.4976 01.27.2012-19:00:00 20.4886 01.27.2012-20:00:00 20.4615 01.27.2012-21:00:00 20.4434 01.27.2012-22:00:00 20.4307 01.27.2012-23:00:00 20.4035 01.28.2012-00:00:00 20.3891 01.28.2012-01:00:00 20.3655 01.28.2012-02:00:00 20.3511 01.28.2012-03:00:00 20.3348 01.28.2012-04:00:00 20.3131 01.28.2012-05:00:00 20.3040 01.28.2012-06:00:00 20.2913 01.28.2012-07:00:00 20.2877 01.28.2012-08:00:00 20.2696 01.28.2012-09:00:00 20.2606 01.28.2012-10:00:00 20.2552 01.28.2012-11:00:00 20.2334 01.28.2012-12:00:00 20.2244 01.28.2012-13:00:00 20.2063 01.28.2012-14:00:00 20.2063 01.28.2012-15:00:00 20.1918 01.28.2012-16:00:00 20.1810 01.28.2012-17:00:00 20.1647 01.28.2012-18:00:00 20.1430 01.28.2012-19:00:00 20.1303 01.28.2012-20:00:00 20.1122 01.28.2012-21:00:00 20.1013 01.28.2012-22:00:00 20.0887 01.28.2012-23:00:00 20.0706 01.29.2012-00:00:00 20.0615 01.29.2012-01:00:00 20.0579 01.29.2012-02:00:00 20.0597 01.29.2012-03:00:00 20.0525 01.29.2012-04:00:00 20.0561 01.29.2012-05:00:00 20.0543 01.29.2012-06:00:00 20.0597 01.29.2012-07:00:00 20.0597 01.29.2012-08:00:00 20.0543 01.29.2012-09:00:00 20.0688 01.29.2012-10:00:00 20.0760 01.29.2012-11:00:00 20.0814 01.29.2012-12:00:00 20.0905 01.29.2012-13:00:00 20.1393 01.29.2012-14:00:00 20.1954 01.29.2012-15:00:00 20.2353 01.29.2012-16:00:00 20.3113 01.29.2012-17:00:00 20.3999 01.29.2012-18:00:00 20.4759 01.29.2012-19:00:00 20.5646 01.29.2012-20:00:00 20.6297 01.29.2012-21:00:00 20.6678 01.29.2012-22:00:00 20.7094 01.29.2012-23:00:00 20.7637 01.30.2012-00:00:00 20.8306 01.30.2012-01:00:00 20.8759 01.30.2012-02:00:00 20.9283 01.30.2012-03:00:00 20.9881 01.30.2012-04:00:00 21.0333 01.30.2012-05:00:00 21.0731 01.30.2012-06:00:00 21.1165 01.30.2012-07:00:00 21.1419 01.30.2012-08:00:00 21.1962 01.30.2012-09:00:00 21.2179 01.30.2012-10:00:00 21.2360 01.30.2012-11:00:00 21.2505 01.30.2012-12:00:00 21.2577 01.30.2012-13:00:00 21.2722 01.30.2012-14:00:00 21.2848 01.30.2012-15:00:00 21.2921 01.30.2012-16:00:00 21.3029 01.30.2012-17:00:00 21.3084 01.30.2012-18:00:00 21.3047 01.30.2012-19:00:00 21.3102 01.30.2012-20:00:00 21.3174 01.30.2012-21:00:00 21.3210 01.30.2012-22:00:00 21.3210 01.30.2012-23:00:00 21.3301 01.31.2012-00:00:00 21.3355 01.31.2012-01:00:00 21.3337 01.31.2012-02:00:00 21.3409 01.31.2012-03:00:00 21.3373 01.31.2012-04:00:00 21.3355 01.31.2012-05:00:00 21.3355 01.31.2012-06:00:00 21.3355 01.31.2012-07:00:00 21.3391 01.31.2012-08:00:00 21.3409 01.31.2012-09:00:00 21.3464 01.31.2012-10:00:00 21.3554 01.31.2012-11:00:00 21.3663 01.31.2012-12:00:00 21.3645 01.31.2012-13:00:00 21.3663 01.31.2012-14:00:00 21.3645 01.31.2012-15:00:00 21.3645 01.31.2012-16:00:00 21.3554 01.31.2012-17:00:00 21.3518 01.31.2012-18:00:00 21.3409 01.31.2012-19:00:00 21.3337 01.31.2012-20:00:00 21.3283 01.31.2012-21:00:00 21.3174 01.31.2012-22:00:00 21.3084 01.31.2012-23:00:00 21.2957 02.01.2012-00:00:00 21.2885 02.01.2012-01:00:00 21.2812 02.01.2012-02:00:00 21.2722 02.01.2012-03:00:00 21.2649 02.01.2012-04:00:00 21.2486 02.01.2012-05:00:00 21.2360 02.01.2012-06:00:00 21.2305 02.01.2012-07:00:00 21.2179 02.01.2012-08:00:00 21.2034 02.01.2012-09:00:00 21.1925 02.01.2012-10:00:00 21.1871 02.01.2012-11:00:00 21.1744 02.01.2012-12:00:00 21.1672 02.01.2012-13:00:00 21.1527 02.01.2012-14:00:00 21.1473 02.01.2012-15:00:00 21.1419 02.01.2012-16:00:00 21.1364 02.01.2012-17:00:00 21.1147 02.01.2012-18:00:00 21.1129 02.01.2012-19:00:00 21.1111 02.01.2012-20:00:00 21.0984 02.01.2012-21:00:00 21.0894 02.01.2012-22:00:00 21.0876 02.01.2012-23:00:00 21.0785 02.02.2012-00:00:00 21.0749 02.02.2012-01:00:00 21.0677 02.02.2012-02:00:00 21.0496 02.02.2012-03:00:00 21.0387 02.02.2012-04:00:00 21.0297 02.02.2012-05:00:00 21.0116 02.02.2012-06:00:00 20.9862 02.02.2012-07:00:00 20.9754 02.02.2012-08:00:00 20.9645 02.02.2012-09:00:00 20.9519 02.02.2012-10:00:00 20.9374 02.02.2012-11:00:00 20.9229 02.02.2012-12:00:00 20.9175 02.02.2012-13:00:00 20.8994 02.02.2012-14:00:00 20.8958 02.02.2012-15:00:00 20.8921 02.02.2012-16:00:00 20.8741 02.02.2012-17:00:00 20.8632 02.02.2012-18:00:00 20.8451 02.02.2012-19:00:00 20.8270 02.02.2012-20:00:00 20.8143 02.02.2012-21:00:00 20.7999 02.02.2012-22:00:00 20.7818 02.02.2012-23:00:00 20.7727 02.03.2012-00:00:00 20.7619 02.03.2012-01:00:00 20.7546 02.03.2012-02:00:00 20.7438 02.03.2012-03:00:00 20.7257 02.03.2012-04:00:00 20.7112 02.03.2012-05:00:00 20.7003 02.03.2012-06:00:00 20.6858 02.03.2012-07:00:00 20.6623 02.03.2012-08:00:00 20.6424 02.03.2012-09:00:00 20.6225 02.03.2012-10:00:00 20.6098 02.03.2012-11:00:00 20.5917 02.03.2012-12:00:00 20.5827 02.03.2012-13:00:00 20.5718 02.03.2012-14:00:00 20.5592 02.03.2012-15:00:00 20.5447 02.03.2012-16:00:00 20.5248 02.03.2012-17:00:00 20.5103 02.03.2012-18:00:00 20.4922 02.03.2012-19:00:00 20.4832 02.03.2012-20:00:00 20.4687 02.03.2012-21:00:00 20.4452 02.03.2012-22:00:00 20.4361 02.03.2012-23:00:00 20.4162 02.04.2012-00:00:00 20.4090 02.04.2012-01:00:00 20.3909 02.04.2012-02:00:00 20.3764 02.04.2012-03:00:00 20.3655 02.04.2012-04:00:00 20.3547 02.04.2012-05:00:00 20.3402 02.04.2012-06:00:00 20.3149 02.04.2012-07:00:00 20.3058 02.04.2012-08:00:00 20.2913 02.04.2012-09:00:00 20.2714 02.04.2012-10:00:00 20.2660 02.04.2012-11:00:00 20.2479 02.04.2012-12:00:00 20.2371 02.04.2012-13:00:00 20.2280 02.04.2012-14:00:00 20.1973 02.04.2012-15:00:00 20.1846 02.04.2012-16:00:00 20.1629 02.04.2012-17:00:00 20.1466 02.04.2012-18:00:00 20.1231 02.04.2012-19:00:00 20.1122 02.04.2012-20:00:00 20.0941 02.04.2012-21:00:00 20.0887 02.04.2012-22:00:00 20.0742 02.04.2012-23:00:00 20.0633 02.05.2012-00:00:00 20.0525 02.05.2012-01:00:00 20.0362 02.05.2012-02:00:00 20.0326 02.05.2012-03:00:00 20.0271 02.05.2012-04:00:00 20.0163 02.05.2012-05:00:00 20.0090 02.05.2012-06:00:00 19.9964 02.05.2012-07:00:00 19.9928 02.05.2012-08:00:00 19.9855 02.05.2012-09:00:00 19.9638 02.05.2012-10:00:00 19.9548 02.05.2012-11:00:00 19.9439 02.05.2012-12:00:00 19.9367 02.05.2012-13:00:00 19.9258 02.05.2012-14:00:00 19.9131 02.05.2012-15:00:00 19.8987 02.05.2012-16:00:00 19.8806 02.05.2012-17:00:00 19.8625 02.05.2012-18:00:00 19.8516 02.05.2012-19:00:00 19.8408 02.05.2012-20:00:00 19.8227 02.05.2012-21:00:00 19.8082 02.05.2012-22:00:00 19.7991 02.05.2012-23:00:00 19.7828 02.06.2012-00:00:00 19.7593 02.06.2012-01:00:00 19.7412 02.06.2012-02:00:00 19.7267 02.06.2012-03:00:00 19.7123 02.06.2012-04:00:00 19.7050 02.06.2012-05:00:00 19.6906 02.06.2012-06:00:00 19.6851 02.06.2012-07:00:00 19.6562 02.06.2012-08:00:00 19.6381 02.06.2012-09:00:00 19.6290 02.06.2012-10:00:00 19.6200 02.06.2012-11:00:00 19.6091 02.06.2012-12:00:00 19.6001 02.06.2012-13:00:00 19.5856 02.06.2012-14:00:00 19.5657 02.06.2012-15:00:00 19.5566 02.06.2012-16:00:00 19.5385 02.06.2012-17:00:00 19.5295 02.06.2012-18:00:00 19.5132 02.06.2012-19:00:00 19.5005 02.06.2012-20:00:00 19.4951 02.06.2012-21:00:00 19.4734 02.06.2012-22:00:00 19.4643 02.06.2012-23:00:00 19.4517 02.07.2012-00:00:00 19.4463 02.07.2012-01:00:00 19.4336 02.07.2012-02:00:00 19.4245 02.07.2012-03:00:00 19.4083 02.07.2012-04:00:00 19.3992 02.07.2012-05:00:00 19.3811 02.07.2012-06:00:00 19.3721 02.07.2012-07:00:00 19.3576 02.07.2012-08:00:00 19.3449 02.07.2012-09:00:00 19.3377 02.07.2012-10:00:00 19.3196 02.07.2012-11:00:00 19.3087 02.07.2012-12:00:00 19.3015 02.07.2012-13:00:00 19.2924 02.07.2012-14:00:00 19.2816 02.07.2012-15:00:00 19.2707 02.07.2012-16:00:00 19.2617 02.07.2012-17:00:00 19.2508 02.07.2012-18:00:00 19.2400 02.07.2012-19:00:00 19.2327 02.07.2012-20:00:00 19.2164 02.07.2012-21:00:00 19.2038 02.07.2012-22:00:00 19.1911 02.07.2012-23:00:00 19.1802 02.08.2012-00:00:00 19.1676 02.08.2012-01:00:00 19.1513 02.08.2012-02:00:00 19.1386 02.08.2012-03:00:00 19.1241 02.08.2012-04:00:00 19.1151 02.08.2012-05:00:00 19.1024 02.08.2012-06:00:00 19.0843 02.08.2012-07:00:00 19.0771 02.08.2012-08:00:00 19.0644 02.08.2012-09:00:00 19.0518 02.08.2012-10:00:00 19.0355 02.08.2012-11:00:00 19.0246 02.08.2012-12:00:00 19.0156 02.08.2012-13:00:00 19.0029 02.08.2012-14:00:00 18.9938 02.08.2012-15:00:00 18.9848 02.08.2012-16:00:00 18.9758 02.08.2012-17:00:00 18.9631 02.08.2012-18:00:00 18.9540 02.08.2012-19:00:00 18.9486 02.08.2012-20:00:00 18.9341 02.08.2012-21:00:00 18.9468 02.08.2012-22:00:00 18.9595 02.08.2012-23:00:00 18.9920 02.09.2012-00:00:00 19.0210 02.09.2012-01:00:00 19.0318 02.09.2012-02:00:00 19.0463 02.09.2012-03:00:00 19.0717 02.09.2012-04:00:00 19.0825 02.09.2012-05:00:00 19.0879 02.09.2012-06:00:00 19.0934 02.09.2012-07:00:00 19.1006 02.09.2012-08:00:00 19.1169 02.09.2012-09:00:00 19.1350 02.09.2012-10:00:00 19.1531 02.09.2012-11:00:00 19.1857 02.09.2012-12:00:00 19.2255 02.09.2012-13:00:00 19.2544 02.09.2012-14:00:00 19.2816 02.09.2012-15:00:00 19.3123 02.09.2012-16:00:00 19.3359 02.09.2012-17:00:00 19.3503 02.09.2012-18:00:00 19.3811 02.09.2012-19:00:00 19.4028 02.09.2012-20:00:00 19.4209 02.09.2012-21:00:00 19.4408 02.09.2012-22:00:00 19.4752 02.09.2012-23:00:00 19.4969 02.10.2012-00:00:00 19.5132 02.10.2012-01:00:00 19.5566 02.10.2012-02:00:00 19.6073 02.10.2012-03:00:00 19.6688 02.10.2012-04:00:00 19.7304 02.10.2012-05:00:00 19.7955 02.10.2012-06:00:00 19.8842 02.10.2012-07:00:00 19.9674 02.10.2012-08:00:00 20.0145 02.10.2012-09:00:00 20.0597 02.10.2012-10:00:00 20.0959 02.10.2012-11:00:00 20.1520 02.10.2012-12:00:00 20.2045 02.10.2012-13:00:00 20.3004 02.10.2012-14:00:00 20.3818 02.10.2012-15:00:00 20.4325 02.10.2012-16:00:00 20.4850 02.10.2012-17:00:00 20.5212 02.10.2012-18:00:00 20.5610 02.10.2012-19:00:00 20.5899 02.10.2012-20:00:00 20.6243 02.10.2012-21:00:00 20.6515 02.10.2012-22:00:00 20.6786 02.10.2012-23:00:00 20.7021 02.11.2012-00:00:00 20.7166 02.11.2012-01:00:00 20.7329 02.11.2012-02:00:00 20.7510 02.11.2012-03:00:00 20.7673 02.11.2012-04:00:00 20.7799 02.11.2012-05:00:00 20.7908 02.11.2012-06:00:00 20.7854 02.11.2012-07:00:00 20.7890 02.11.2012-08:00:00 20.7980 02.11.2012-09:00:00 20.7980 02.11.2012-10:00:00 20.8035 02.11.2012-11:00:00 20.8017 02.11.2012-12:00:00 20.8035 02.11.2012-13:00:00 20.8125 02.11.2012-14:00:00 20.8125 02.11.2012-15:00:00 20.8180 02.11.2012-16:00:00 20.8252 02.11.2012-17:00:00 20.8360 02.11.2012-18:00:00 20.8487 02.11.2012-19:00:00 20.8541 02.11.2012-20:00:00 20.8523 02.11.2012-21:00:00 20.8487 02.11.2012-22:00:00 20.8451 02.11.2012-23:00:00 20.8469 02.12.2012-00:00:00 20.8469 02.12.2012-01:00:00 20.8433 02.12.2012-02:00:00 20.8433 02.12.2012-03:00:00 20.8342 02.12.2012-04:00:00 20.8270 02.12.2012-05:00:00 20.8198 02.12.2012-06:00:00 20.8125 02.12.2012-07:00:00 20.8089 02.12.2012-08:00:00 20.8035 02.12.2012-09:00:00 20.7980 02.12.2012-10:00:00 20.7926 02.12.2012-11:00:00 20.7854 02.12.2012-12:00:00 20.7709 02.12.2012-13:00:00 20.7546 02.12.2012-14:00:00 20.7419 02.12.2012-15:00:00 20.7329 02.12.2012-16:00:00 20.7220 02.12.2012-17:00:00 20.7166 02.12.2012-18:00:00 20.7076 02.12.2012-19:00:00 20.6804 02.12.2012-20:00:00 20.6678 02.12.2012-21:00:00 20.6442 02.12.2012-22:00:00 20.6352 02.12.2012-23:00:00 20.6297 02.13.2012-00:00:00 20.6243 02.13.2012-01:00:00 20.6080 02.13.2012-02:00:00 20.5881 02.13.2012-03:00:00 20.5682 02.13.2012-04:00:00 20.5483 02.13.2012-05:00:00 20.5302 02.13.2012-06:00:00 20.5121 02.13.2012-07:00:00 20.4958 02.13.2012-08:00:00 20.4850 02.13.2012-09:00:00 20.4741 02.13.2012-10:00:00 20.4633 02.13.2012-11:00:00 20.4452 02.13.2012-12:00:00 20.4216 02.13.2012-13:00:00 20.4144 02.13.2012-14:00:00 20.4072 02.13.2012-15:00:00 20.3927 02.13.2012-16:00:00 20.3710 02.13.2012-17:00:00 20.3565 02.13.2012-18:00:00 20.3420 02.13.2012-19:00:00 20.3384 02.13.2012-20:00:00 20.3221 02.13.2012-21:00:00 20.3113 02.13.2012-22:00:00 20.2986 02.13.2012-23:00:00 20.2823 02.14.2012-00:00:00 20.2733 02.14.2012-01:00:00 20.2642 02.14.2012-02:00:00 20.2533 02.14.2012-03:00:00 20.2443 02.14.2012-04:00:00 20.2244 02.14.2012-05:00:00 20.2027 02.14.2012-06:00:00 20.1773 02.14.2012-07:00:00 20.1592 02.14.2012-08:00:00 20.1448 02.14.2012-09:00:00 20.1321 02.14.2012-10:00:00 20.1267 02.14.2012-11:00:00 20.1158 02.14.2012-12:00:00 20.1031 02.14.2012-13:00:00 20.0905 02.14.2012-14:00:00 20.0832 02.14.2012-15:00:00 20.0724 02.14.2012-16:00:00 20.0651 02.14.2012-17:00:00 20.0434 02.14.2012-18:00:00 20.0326 02.14.2012-19:00:00 20.0199 02.14.2012-20:00:00 20.0109 02.14.2012-21:00:00 19.9946 02.14.2012-22:00:00 19.9837 02.14.2012-23:00:00 19.9656 02.15.2012-00:00:00 19.9493 02.15.2012-01:00:00 19.9294 02.15.2012-02:00:00 19.9186 02.15.2012-03:00:00 19.9095 02.15.2012-04:00:00 19.8987 02.15.2012-05:00:00 19.8842 02.15.2012-06:00:00 19.8733 02.15.2012-07:00:00 19.8625 02.15.2012-08:00:00 19.8570 02.15.2012-09:00:00 19.8426 02.15.2012-10:00:00 19.8317 02.15.2012-11:00:00 19.8136 02.15.2012-12:00:00 19.8100 02.15.2012-13:00:00 19.7955 02.15.2012-14:00:00 19.7810 02.15.2012-15:00:00 19.7647 02.15.2012-16:00:00 19.7539 02.15.2012-17:00:00 19.7412 02.15.2012-18:00:00 19.7304 02.15.2012-19:00:00 19.7195 02.15.2012-20:00:00 19.7123 02.15.2012-21:00:00 19.6978 02.15.2012-22:00:00 19.6906 02.15.2012-23:00:00 19.6761 02.16.2012-00:00:00 19.6634 02.16.2012-01:00:00 19.6507 02.16.2012-02:00:00 19.6435 02.16.2012-03:00:00 19.6308 02.16.2012-04:00:00 19.6236 02.16.2012-05:00:00 19.6091 02.16.2012-06:00:00 19.5965 02.16.2012-07:00:00 19.5874 02.16.2012-08:00:00 19.5747 02.16.2012-09:00:00 19.5621 02.16.2012-10:00:00 19.5530 02.16.2012-11:00:00 19.5385 02.16.2012-12:00:00 19.5277 02.16.2012-13:00:00 19.5168 02.16.2012-14:00:00 19.5005 02.16.2012-15:00:00 19.4861 02.16.2012-16:00:00 19.4698 02.16.2012-17:00:00 19.4517 02.16.2012-18:00:00 19.4354 02.16.2012-19:00:00 19.4155 02.16.2012-20:00:00 19.4137 02.16.2012-21:00:00 19.4083 02.16.2012-22:00:00 19.3974 02.16.2012-23:00:00 19.3992 02.17.2012-00:00:00 19.3920 02.17.2012-01:00:00 19.3920 02.17.2012-02:00:00 19.3938 02.17.2012-03:00:00 19.3811 02.17.2012-04:00:00 19.3721 02.17.2012-05:00:00 19.3721 02.17.2012-06:00:00 19.3666 02.17.2012-07:00:00 19.3558 02.17.2012-08:00:00 19.3540 02.17.2012-09:00:00 19.3594 02.17.2012-10:00:00 19.3666 02.17.2012-11:00:00 19.3594 02.17.2012-12:00:00 19.3558 02.17.2012-13:00:00 19.3467 02.17.2012-14:00:00 19.3377 02.17.2012-15:00:00 19.3304 02.17.2012-16:00:00 19.3214 02.17.2012-17:00:00 19.3105 02.17.2012-18:00:00 19.3051 02.17.2012-19:00:00 19.2997 02.17.2012-20:00:00 19.2997 02.17.2012-21:00:00 19.3485 02.17.2012-22:00:00 19.4028 02.17.2012-23:00:00 19.4372 02.18.2012-00:00:00 19.4716 02.18.2012-01:00:00 19.5168 02.18.2012-02:00:00 19.5458 02.18.2012-03:00:00 19.5585 02.18.2012-04:00:00 19.5657 02.18.2012-05:00:00 19.5838 02.18.2012-06:00:00 19.6073 02.18.2012-07:00:00 19.6254 02.18.2012-08:00:00 19.6489 02.18.2012-09:00:00 19.6725 02.18.2012-10:00:00 19.6869 02.18.2012-11:00:00 19.7014 02.18.2012-12:00:00 19.7141 02.18.2012-13:00:00 19.7249 02.18.2012-14:00:00 19.7340 02.18.2012-15:00:00 19.7412 02.18.2012-16:00:00 19.7503 02.18.2012-17:00:00 19.7539 02.18.2012-18:00:00 19.7611 02.18.2012-19:00:00 19.7702 02.18.2012-20:00:00 19.7865 02.18.2012-21:00:00 19.7937 02.18.2012-22:00:00 19.8100 02.18.2012-23:00:00 19.8082 02.19.2012-00:00:00 19.8136 02.19.2012-01:00:00 19.8227 02.19.2012-02:00:00 19.8281 02.19.2012-03:00:00 19.8245 02.19.2012-04:00:00 19.8227 02.19.2012-05:00:00 19.8227 02.19.2012-06:00:00 19.8263 02.19.2012-07:00:00 19.8208 02.19.2012-08:00:00 19.8208 02.19.2012-09:00:00 19.8227 02.19.2012-10:00:00 19.8172 02.19.2012-11:00:00 19.8227 02.19.2012-12:00:00 19.8154 02.19.2012-13:00:00 19.8046 02.19.2012-14:00:00 19.8028 02.19.2012-15:00:00 19.7919 02.19.2012-16:00:00 19.7828 02.19.2012-17:00:00 19.7828 02.19.2012-18:00:00 19.7720 02.19.2012-19:00:00 19.7629 02.19.2012-20:00:00 19.7539 02.19.2012-21:00:00 19.7430 02.19.2012-22:00:00 19.7286 02.19.2012-23:00:00 19.7213 02.20.2012-00:00:00 19.7105 02.20.2012-01:00:00 19.6960 02.20.2012-02:00:00 19.6779 02.20.2012-03:00:00 19.6598 02.20.2012-04:00:00 19.6507 02.20.2012-05:00:00 19.6363 02.20.2012-06:00:00 19.6290 02.20.2012-07:00:00 19.6164 02.20.2012-08:00:00 19.6127 02.20.2012-09:00:00 19.6109 02.20.2012-10:00:00 19.6001 02.20.2012-11:00:00 19.5946 02.20.2012-12:00:00 19.5784 02.20.2012-13:00:00 19.5621 02.20.2012-14:00:00 19.5440 02.20.2012-15:00:00 19.5349 02.20.2012-16:00:00 19.5223 02.20.2012-17:00:00 19.5096 02.20.2012-18:00:00 19.5005 02.20.2012-19:00:00 19.4933 02.20.2012-20:00:00 19.4806 02.20.2012-21:00:00 19.4752 02.20.2012-22:00:00 19.4698 02.20.2012-23:00:00 19.4625 02.21.2012-00:00:00 19.4517 02.21.2012-01:00:00 19.4408 02.21.2012-02:00:00 19.4354 02.21.2012-03:00:00 19.4318 02.21.2012-04:00:00 19.4245 02.21.2012-05:00:00 19.4173 02.21.2012-06:00:00 19.4227 02.21.2012-07:00:00 19.4263 02.21.2012-08:00:00 19.4463 02.21.2012-09:00:00 19.4824 02.21.2012-10:00:00 19.5277 02.21.2012-11:00:00 19.6326 02.21.2012-12:00:00 19.7865 02.21.2012-13:00:00 19.9946 02.21.2012-14:00:00 20.2045 02.21.2012-15:00:00 20.3818 02.21.2012-16:00:00 20.5447 02.21.2012-17:00:00 20.7003 02.21.2012-18:00:00 20.8234 02.21.2012-19:00:00 20.9139 02.21.2012-20:00:00 20.9844 02.21.2012-21:00:00 21.0387 02.21.2012-22:00:00 21.0785 02.21.2012-23:00:00 21.1202 02.22.2012-00:00:00 21.1672 02.22.2012-01:00:00 21.2197 02.22.2012-02:00:00 21.2903 02.22.2012-03:00:00 21.3373 02.22.2012-04:00:00 21.3663 02.22.2012-05:00:00 21.4007 02.22.2012-06:00:00 21.4224 02.22.2012-07:00:00 21.4567 02.22.2012-08:00:00 21.4821 02.22.2012-09:00:00 21.5110 02.22.2012-10:00:00 21.5508 02.22.2012-11:00:00 21.6051 02.22.2012-12:00:00 21.6522 02.22.2012-13:00:00 21.6974 02.22.2012-14:00:00 21.7210 02.22.2012-15:00:00 21.7354 02.22.2012-16:00:00 21.7517 02.22.2012-17:00:00 21.7680 02.22.2012-18:00:00 21.7861 02.22.2012-19:00:00 21.7861 02.22.2012-20:00:00 21.7933 02.22.2012-21:00:00 21.7970 02.22.2012-22:00:00 21.8151 02.22.2012-23:00:00 21.8169 02.23.2012-00:00:00 21.8368 02.23.2012-01:00:00 21.8476 02.23.2012-02:00:00 21.8567 02.23.2012-03:00:00 21.8585 02.23.2012-04:00:00 21.8621 02.23.2012-05:00:00 21.8585 02.23.2012-06:00:00 21.8730 02.23.2012-07:00:00 21.8748 02.23.2012-08:00:00 21.8838 02.23.2012-09:00:00 21.8838 02.23.2012-10:00:00 21.8874 02.23.2012-11:00:00 21.8802 02.23.2012-12:00:00 21.8947 02.23.2012-13:00:00 21.9073 02.23.2012-14:00:00 21.8983 02.23.2012-15:00:00 21.8983 02.23.2012-16:00:00 21.8965 02.23.2012-17:00:00 21.9001 02.23.2012-18:00:00 21.9001 02.23.2012-19:00:00 21.8929 02.23.2012-20:00:00 21.8874 02.23.2012-21:00:00 21.8856 02.23.2012-22:00:00 21.8838 02.23.2012-23:00:00 21.8766 02.24.2012-00:00:00 21.8748 02.24.2012-01:00:00 21.8675 02.24.2012-02:00:00 21.8657 02.24.2012-03:00:00 21.8549 02.24.2012-04:00:00 21.8585 02.24.2012-05:00:00 21.8494 02.24.2012-06:00:00 21.8531 02.24.2012-07:00:00 21.8440 02.24.2012-08:00:00 21.8332 02.24.2012-09:00:00 21.8368 02.24.2012-10:00:00 21.8223 02.24.2012-11:00:00 21.8132 02.24.2012-12:00:00 21.8060 02.24.2012-13:00:00 21.8006 02.24.2012-14:00:00 21.7970 02.24.2012-15:00:00 21.7915 02.24.2012-16:00:00 21.7843 02.24.2012-17:00:00 21.7752 02.24.2012-18:00:00 21.7734 02.24.2012-19:00:00 21.7662 02.24.2012-20:00:00 21.7481 02.24.2012-21:00:00 21.7318 02.24.2012-22:00:00 21.7264 02.24.2012-23:00:00 21.7191 02.25.2012-00:00:00 21.7210 02.25.2012-01:00:00 21.7318 02.25.2012-02:00:00 21.7372 02.25.2012-03:00:00 21.7680 02.25.2012-04:00:00 21.7879 02.25.2012-05:00:00 21.8042 02.25.2012-06:00:00 21.8187 02.25.2012-07:00:00 21.8241 02.25.2012-08:00:00 21.8313 02.25.2012-09:00:00 21.8295 02.25.2012-10:00:00 21.8078 02.25.2012-11:00:00 21.7952 02.25.2012-12:00:00 21.7861 02.25.2012-13:00:00 21.7752 02.25.2012-14:00:00 21.7716 02.25.2012-15:00:00 21.7608 02.25.2012-16:00:00 21.7499 02.25.2012-17:00:00 21.7300 02.25.2012-18:00:00 21.7119 02.25.2012-19:00:00 21.7029 02.25.2012-20:00:00 21.6811 02.25.2012-21:00:00 21.6739 02.25.2012-22:00:00 21.6630 02.25.2012-23:00:00 21.6594 02.26.2012-00:00:00 21.6504 02.26.2012-01:00:00 21.6359 02.26.2012-02:00:00 21.6232 02.26.2012-03:00:00 21.6106 02.26.2012-04:00:00 21.5997 02.26.2012-05:00:00 21.5852 02.26.2012-06:00:00 21.5744 02.26.2012-07:00:00 21.5581 02.26.2012-08:00:00 21.5382 02.26.2012-09:00:00 21.5255 02.26.2012-10:00:00 21.5165 02.26.2012-11:00:00 21.4984 02.26.2012-12:00:00 21.5110 02.26.2012-13:00:00 21.4893 02.26.2012-14:00:00 21.4803 02.26.2012-15:00:00 21.4477 02.26.2012-16:00:00 21.4368 02.26.2012-17:00:00 21.4151 02.26.2012-18:00:00 21.3862 02.26.2012-19:00:00 21.3807 02.26.2012-20:00:00 21.3699 02.26.2012-21:00:00 21.3590 02.26.2012-22:00:00 21.3427 02.26.2012-23:00:00 21.3283 02.27.2012-00:00:00 21.3047 02.27.2012-01:00:00 21.2939 02.27.2012-02:00:00 21.2722 02.27.2012-03:00:00 21.2523 02.27.2012-04:00:00 21.2287 02.27.2012-05:00:00 21.2143 02.27.2012-06:00:00 21.1980 02.27.2012-07:00:00 21.1835 02.27.2012-08:00:00 21.1763 02.27.2012-09:00:00 21.1690 02.27.2012-10:00:00 21.1491 02.27.2012-11:00:00 21.1383 02.27.2012-12:00:00 21.1256 02.27.2012-13:00:00 21.1003 02.27.2012-14:00:00 21.0876 02.27.2012-15:00:00 21.0659 02.27.2012-16:00:00 21.0442 02.27.2012-17:00:00 21.0351 02.27.2012-18:00:00 21.0134 02.27.2012-19:00:00 21.0116 02.27.2012-20:00:00 20.9935 02.27.2012-21:00:00 20.9663 02.27.2012-22:00:00 20.9482 02.27.2012-23:00:00 20.9283 02.28.2012-00:00:00 20.9084 02.28.2012-01:00:00 20.8976 02.28.2012-02:00:00 20.8795 02.28.2012-03:00:00 20.8596 02.28.2012-04:00:00 20.8469 02.28.2012-05:00:00 20.8324 02.28.2012-06:00:00 20.8180 02.28.2012-07:00:00 20.8089 02.28.2012-08:00:00 20.8053 02.28.2012-09:00:00 20.7799 02.28.2012-10:00:00 20.7727 02.28.2012-11:00:00 20.7582 02.28.2012-12:00:00 20.7438 02.28.2012-13:00:00 20.7257 02.28.2012-14:00:00 20.7184 02.28.2012-15:00:00 20.7058 02.28.2012-16:00:00 20.6877 02.28.2012-17:00:00 20.6877 02.28.2012-18:00:00 20.6732 02.28.2012-19:00:00 20.6678 02.28.2012-20:00:00 20.6587 02.28.2012-21:00:00 20.6406 02.28.2012-22:00:00 20.6316 02.28.2012-23:00:00 20.6207 02.29.2012-00:00:00 20.6135 02.29.2012-01:00:00 20.6026 02.29.2012-02:00:00 20.5990 02.29.2012-03:00:00 20.5936 02.29.2012-04:00:00 20.5863 02.29.2012-05:00:00 20.5700 02.29.2012-06:00:00 20.5610 02.29.2012-07:00:00 20.5574 02.29.2012-08:00:00 20.5519 02.29.2012-09:00:00 20.5483 02.29.2012-10:00:00 20.5429 02.29.2012-11:00:00 20.5393 02.29.2012-12:00:00 20.5338 02.29.2012-13:00:00 20.5176 02.29.2012-14:00:00 20.4976 02.29.2012-15:00:00 20.4886 02.29.2012-16:00:00 20.4705 02.29.2012-17:00:00 20.4578 02.29.2012-18:00:00 20.4434 02.29.2012-19:00:00 20.4307 02.29.2012-20:00:00 20.4180 02.29.2012-21:00:00 20.4035 02.29.2012-22:00:00 20.3945 02.29.2012-23:00:00 20.3818 03.01.2012-00:00:00 20.3674 03.01.2012-01:00:00 20.3529 03.01.2012-02:00:00 20.3420 03.01.2012-03:00:00 20.3312 03.01.2012-04:00:00 20.3275 03.01.2012-05:00:00 20.3113 03.01.2012-06:00:00 20.3022 03.01.2012-07:00:00 20.2932 03.01.2012-08:00:00 20.2805 03.01.2012-09:00:00 20.2787 03.01.2012-10:00:00 20.2606 03.01.2012-11:00:00 20.2479 03.01.2012-12:00:00 20.2425 03.01.2012-13:00:00 20.2334 03.01.2012-14:00:00 20.2099 03.01.2012-15:00:00 20.1973 03.01.2012-16:00:00 20.1755 03.01.2012-17:00:00 20.1647 03.01.2012-18:00:00 20.1466 03.01.2012-19:00:00 20.1375 03.01.2012-20:00:00 20.1212 03.01.2012-21:00:00 20.1031 03.01.2012-22:00:00 20.0941 03.01.2012-23:00:00 20.0778 03.02.2012-00:00:00 20.0615 03.02.2012-01:00:00 20.0525 03.02.2012-02:00:00 20.0326 03.02.2012-03:00:00 20.0163 03.02.2012-04:00:00 20.0036 03.02.2012-05:00:00 19.9928 03.02.2012-06:00:00 19.9692 03.02.2012-07:00:00 19.9620 03.02.2012-08:00:00 19.9493 03.02.2012-09:00:00 19.9367 03.02.2012-10:00:00 19.9222 03.02.2012-11:00:00 19.9204 03.02.2012-12:00:00 19.9041 03.02.2012-13:00:00 19.8969 03.02.2012-14:00:00 19.8878 03.02.2012-15:00:00 19.8733 03.02.2012-16:00:00 19.8607 03.02.2012-17:00:00 19.8408 03.02.2012-18:00:00 19.8317 03.02.2012-19:00:00 19.8172 03.02.2012-20:00:00 19.8028 03.02.2012-21:00:00 19.7937 03.02.2012-22:00:00 19.7901 03.02.2012-23:00:00 19.7847 03.03.2012-00:00:00 19.7865 03.03.2012-01:00:00 19.7828 03.03.2012-02:00:00 19.7901 03.03.2012-03:00:00 19.8172 03.03.2012-04:00:00 19.8371 03.03.2012-05:00:00 19.8516 03.03.2012-06:00:00 19.8534 03.03.2012-07:00:00 19.8697 03.03.2012-08:00:00 19.8950 03.03.2012-09:00:00 19.9240 03.03.2012-10:00:00 19.9638 03.03.2012-11:00:00 20.0145 03.03.2012-12:00:00 20.0597 03.03.2012-13:00:00 20.1231 03.03.2012-14:00:00 20.1828 03.03.2012-15:00:00 20.2334 03.03.2012-16:00:00 20.2968 03.03.2012-17:00:00 20.3601 03.03.2012-18:00:00 20.4596 03.03.2012-19:00:00 20.5194 03.03.2012-20:00:00 20.6008 03.03.2012-21:00:00 20.6895 03.03.2012-22:00:00 20.7854 03.03.2012-23:00:00 20.8632 03.04.2012-00:00:00 20.9392 03.04.2012-01:00:00 21.0152 03.04.2012-02:00:00 21.0695 03.04.2012-03:00:00 21.1383 03.04.2012-04:00:00 21.1853 03.04.2012-05:00:00 21.2233 03.04.2012-06:00:00 21.2450 03.04.2012-07:00:00 21.2830 03.04.2012-08:00:00 21.3011 03.04.2012-09:00:00 21.3228 03.04.2012-10:00:00 21.3391 03.04.2012-11:00:00 21.3536 03.04.2012-12:00:00 21.3608 03.04.2012-13:00:00 21.3699 03.04.2012-14:00:00 21.3753 03.04.2012-15:00:00 21.3844 03.04.2012-16:00:00 21.3934 03.04.2012-17:00:00 21.3970 03.04.2012-18:00:00 21.4043 03.04.2012-19:00:00 21.4151 03.04.2012-20:00:00 21.4206 03.04.2012-21:00:00 21.4224 03.04.2012-22:00:00 21.4314 03.04.2012-23:00:00 21.4332 03.05.2012-00:00:00 21.4332 03.05.2012-01:00:00 21.4350 03.05.2012-02:00:00 21.4368 03.05.2012-03:00:00 21.4423 03.05.2012-04:00:00 21.4423 03.05.2012-05:00:00 21.4441 03.05.2012-06:00:00 21.4441 03.05.2012-07:00:00 21.4441 03.05.2012-08:00:00 21.4405 03.05.2012-09:00:00 21.4387 03.05.2012-10:00:00 21.4405 03.05.2012-11:00:00 21.4405 03.05.2012-12:00:00 21.4513 03.05.2012-13:00:00 21.4785 03.05.2012-14:00:00 21.5020 03.05.2012-15:00:00 21.5219 03.05.2012-16:00:00 21.5400 03.05.2012-17:00:00 21.5617 03.05.2012-18:00:00 21.5726 03.05.2012-19:00:00 21.5907 03.05.2012-20:00:00 21.6106 03.05.2012-21:00:00 21.6341 03.05.2012-22:00:00 21.6468 03.05.2012-23:00:00 21.6594 03.06.2012-00:00:00 21.6649 03.06.2012-01:00:00 21.6576 03.06.2012-02:00:00 21.6630 03.06.2012-03:00:00 21.6649 03.06.2012-04:00:00 21.6630 03.06.2012-05:00:00 21.6540 03.06.2012-06:00:00 21.6630 03.06.2012-07:00:00 21.6540 03.06.2012-08:00:00 21.6395 03.06.2012-09:00:00 21.6359 03.06.2012-10:00:00 21.6232 03.06.2012-11:00:00 21.6323 03.06.2012-12:00:00 21.6178 03.06.2012-13:00:00 21.6214 03.06.2012-14:00:00 21.6106 03.06.2012-15:00:00 21.6033 03.06.2012-16:00:00 21.5834 03.06.2012-17:00:00 21.5780 03.06.2012-18:00:00 21.5581 03.06.2012-19:00:00 21.5472 03.06.2012-20:00:00 21.5400 03.06.2012-21:00:00 21.5255 03.06.2012-22:00:00 21.4948 03.06.2012-23:00:00 21.4857 03.07.2012-00:00:00 21.4676 03.07.2012-01:00:00 21.4531 03.07.2012-02:00:00 21.4314 03.07.2012-03:00:00 21.4260 03.07.2012-04:00:00 21.4097 03.07.2012-05:00:00 21.3916 03.07.2012-06:00:00 21.3826 03.07.2012-07:00:00 21.3681 03.07.2012-08:00:00 21.3500 03.07.2012-09:00:00 21.3355 03.07.2012-10:00:00 21.3156 03.07.2012-11:00:00 21.2939 03.07.2012-12:00:00 21.2758 03.07.2012-13:00:00 21.2595 03.07.2012-14:00:00 21.2396 03.07.2012-15:00:00 21.2251 03.07.2012-16:00:00 21.2125 03.07.2012-17:00:00 21.1889 03.07.2012-18:00:00 21.1726 03.07.2012-19:00:00 21.1618 03.07.2012-20:00:00 21.1364 03.07.2012-21:00:00 21.1147 03.07.2012-22:00:00 21.0984 03.07.2012-23:00:00 21.0785 03.08.2012-00:00:00 21.0586 03.08.2012-01:00:00 21.0496 03.08.2012-02:00:00 21.0351 03.08.2012-03:00:00 21.0188 03.08.2012-04:00:00 21.0080 03.08.2012-05:00:00 20.9862 03.08.2012-06:00:00 20.9682 03.08.2012-07:00:00 20.9555 03.08.2012-08:00:00 20.9338 03.08.2012-09:00:00 20.9102 03.08.2012-10:00:00 20.8958 03.08.2012-11:00:00 20.8921 03.08.2012-12:00:00 20.8849 03.08.2012-13:00:00 20.8596 03.08.2012-14:00:00 20.8379 03.08.2012-15:00:00 20.8180 03.08.2012-16:00:00 20.8089 03.08.2012-17:00:00 20.7908 03.08.2012-18:00:00 20.7781 03.08.2012-19:00:00 20.7709 03.08.2012-20:00:00 20.7619 03.08.2012-21:00:00 20.7492 03.08.2012-22:00:00 20.7365 03.08.2012-23:00:00 20.7293 03.09.2012-00:00:00 20.7202 03.09.2012-01:00:00 20.7058 03.09.2012-02:00:00 20.6895 03.09.2012-03:00:00 20.6786 03.09.2012-04:00:00 20.6641 03.09.2012-05:00:00 20.6515 03.09.2012-06:00:00 20.6424 03.09.2012-07:00:00 20.6279 03.09.2012-08:00:00 20.6207 03.09.2012-09:00:00 20.6153 03.09.2012-10:00:00 20.6008 03.09.2012-11:00:00 20.5881 03.09.2012-12:00:00 20.5737 03.09.2012-13:00:00 20.5646 03.09.2012-14:00:00 20.5646 03.09.2012-15:00:00 20.5519 03.09.2012-16:00:00 20.5465 03.09.2012-17:00:00 20.5393 03.09.2012-18:00:00 20.5302 03.09.2012-19:00:00 20.5194 03.09.2012-20:00:00 20.5176 03.09.2012-21:00:00 20.5194 03.09.2012-22:00:00 20.5103 03.09.2012-23:00:00 20.5266 03.10.2012-00:00:00 20.5574 03.10.2012-01:00:00 20.5845 03.10.2012-02:00:00 20.6225 03.10.2012-03:00:00 20.6623 03.10.2012-04:00:00 20.7076 03.10.2012-05:00:00 20.7600 03.10.2012-06:00:00 20.8252 03.10.2012-07:00:00 20.8686 03.10.2012-08:00:00 20.9048 03.10.2012-09:00:00 20.9374 03.10.2012-10:00:00 20.9844 03.10.2012-11:00:00 21.0134 03.10.2012-12:00:00 21.0387 03.10.2012-13:00:00 21.0550 03.10.2012-14:00:00 21.0641 03.10.2012-15:00:00 21.0822 03.10.2012-16:00:00 21.0948 03.10.2012-17:00:00 21.1075 03.10.2012-18:00:00 21.1165 03.10.2012-19:00:00 21.1256 03.10.2012-20:00:00 21.1328 03.10.2012-21:00:00 21.1292 03.10.2012-22:00:00 21.1364 03.10.2012-23:00:00 21.1419 03.11.2012-00:00:00 21.1437 03.11.2012-01:00:00 21.1455 03.11.2012-02:00:00 21.1401 03.11.2012-03:00:00 21.1328 03.11.2012-04:00:00 21.1419 03.11.2012-05:00:00 21.1383 03.11.2012-06:00:00 21.1419 03.11.2012-07:00:00 21.1383 03.11.2012-08:00:00 21.1383 03.11.2012-09:00:00 21.1383 03.11.2012-10:00:00 21.1401 03.11.2012-11:00:00 21.1364 03.11.2012-12:00:00 21.1310 03.11.2012-13:00:00 21.1292 03.11.2012-14:00:00 21.1202 03.11.2012-15:00:00 21.1075 03.11.2012-16:00:00 21.1003 03.11.2012-17:00:00 21.0984 03.11.2012-18:00:00 21.0912 03.11.2012-19:00:00 21.0912 03.11.2012-20:00:00 21.0840 03.11.2012-21:00:00 21.0767 03.11.2012-22:00:00 21.0713 03.11.2012-23:00:00 21.0641 03.12.2012-00:00:00 21.0641 03.12.2012-01:00:00 21.0623 03.12.2012-02:00:00 21.0460 03.12.2012-03:00:00 21.0405 03.12.2012-04:00:00 21.0243 03.12.2012-05:00:00 21.0224 03.12.2012-06:00:00 21.0134 03.12.2012-07:00:00 21.0098 03.12.2012-08:00:00 21.0062 03.12.2012-09:00:00 20.9899 03.12.2012-10:00:00 20.9718 03.12.2012-11:00:00 20.9555 03.12.2012-12:00:00 20.9410 03.12.2012-13:00:00 20.9320 03.12.2012-14:00:00 20.9283 03.12.2012-15:00:00 20.9139 03.12.2012-16:00:00 20.8958 03.12.2012-17:00:00 20.8813 03.12.2012-18:00:00 20.8614 03.12.2012-19:00:00 20.8487 03.12.2012-20:00:00 20.8415 03.12.2012-21:00:00 20.8216 03.12.2012-22:00:00 20.8161 03.12.2012-23:00:00 20.8017 03.13.2012-00:00:00 20.7926 03.13.2012-01:00:00 20.7781 03.13.2012-02:00:00 20.7854 03.13.2012-03:00:00 20.7908 03.13.2012-04:00:00 20.8143 03.13.2012-05:00:00 20.8360 03.13.2012-06:00:00 20.8523 03.13.2012-07:00:00 20.8596 03.13.2012-08:00:00 20.8759 03.13.2012-09:00:00 20.8921 03.13.2012-10:00:00 20.9048 03.13.2012-11:00:00 20.9012 03.13.2012-12:00:00 20.8976 03.13.2012-13:00:00 20.8994 03.13.2012-14:00:00 20.8903 03.13.2012-15:00:00 20.8849 03.13.2012-16:00:00 20.8722 03.13.2012-17:00:00 20.8686 03.13.2012-18:00:00 20.8632 03.13.2012-19:00:00 20.8469 03.13.2012-20:00:00 20.8397 03.13.2012-21:00:00 20.8379 03.13.2012-22:00:00 20.8360 03.13.2012-23:00:00 20.8270 03.14.2012-00:00:00 20.8324 03.14.2012-01:00:00 20.8306 03.14.2012-02:00:00 20.8324 03.14.2012-03:00:00 20.8270 03.14.2012-04:00:00 20.8143 03.14.2012-05:00:00 20.8071 03.14.2012-06:00:00 20.7908 03.14.2012-07:00:00 20.7781 03.14.2012-08:00:00 20.7673 03.14.2012-09:00:00 20.7600 03.14.2012-10:00:00 20.7619 03.14.2012-11:00:00 20.7546 03.14.2012-12:00:00 20.7456 03.14.2012-13:00:00 20.7365 03.14.2012-14:00:00 20.7311 03.14.2012-15:00:00 20.7220 03.14.2012-16:00:00 20.7130 03.14.2012-17:00:00 20.7058 03.14.2012-18:00:00 20.6985 03.14.2012-19:00:00 20.6985 03.14.2012-20:00:00 20.7058 03.14.2012-21:00:00 20.7076 03.14.2012-22:00:00 20.7076 03.14.2012-23:00:00 20.7094 03.15.2012-00:00:00 20.7112 03.15.2012-01:00:00 20.7130 03.15.2012-02:00:00 20.7094 03.15.2012-03:00:00 20.7130 03.15.2012-04:00:00 20.7148 03.15.2012-05:00:00 20.7021 03.15.2012-06:00:00 20.7076 03.15.2012-07:00:00 20.7130 03.15.2012-08:00:00 20.7130 03.15.2012-09:00:00 20.7166 03.15.2012-10:00:00 20.7239 03.15.2012-11:00:00 20.7347 03.15.2012-12:00:00 20.7456 03.15.2012-13:00:00 20.7492 03.15.2012-14:00:00 20.7474 03.15.2012-15:00:00 20.7492 03.15.2012-16:00:00 20.7600 03.15.2012-17:00:00 20.7854 03.15.2012-18:00:00 20.8053 03.15.2012-19:00:00 20.8180 03.15.2012-20:00:00 20.8451 03.15.2012-21:00:00 20.8668 03.15.2012-22:00:00 20.8777 03.15.2012-23:00:00 20.9211 03.16.2012-00:00:00 20.9428 03.16.2012-01:00:00 20.9772 03.16.2012-02:00:00 20.9935 03.16.2012-03:00:00 21.0188 03.16.2012-04:00:00 21.0351 03.16.2012-05:00:00 21.0442 03.16.2012-06:00:00 21.0677 03.16.2012-07:00:00 21.0840 03.16.2012-08:00:00 21.1003 03.16.2012-09:00:00 21.1093 03.16.2012-10:00:00 21.1238 03.16.2012-11:00:00 21.1383 03.16.2012-12:00:00 21.1473 03.16.2012-13:00:00 21.1582 03.16.2012-14:00:00 21.1636 03.16.2012-15:00:00 21.1817 03.16.2012-16:00:00 21.1925 03.16.2012-17:00:00 21.2269 03.16.2012-18:00:00 21.2450 03.16.2012-19:00:00 21.2577 03.16.2012-20:00:00 21.2704 03.16.2012-21:00:00 21.2758 03.16.2012-22:00:00 21.2957 03.16.2012-23:00:00 21.2975 03.17.2012-00:00:00 21.3066 03.17.2012-01:00:00 21.3102 03.17.2012-02:00:00 21.3192 03.17.2012-03:00:00 21.3246 03.17.2012-04:00:00 21.3301 03.17.2012-05:00:00 21.3337 03.17.2012-06:00:00 21.3210 03.17.2012-07:00:00 21.3174 03.17.2012-08:00:00 21.3029 03.17.2012-09:00:00 21.3029 03.17.2012-10:00:00 21.3138 03.17.2012-11:00:00 21.2975 03.17.2012-12:00:00 21.2939 03.17.2012-13:00:00 21.2758 03.17.2012-14:00:00 21.2667 03.17.2012-15:00:00 21.2595 03.17.2012-16:00:00 21.2523 03.17.2012-17:00:00 21.2505 03.17.2012-18:00:00 21.2541 03.17.2012-19:00:00 21.2541 03.17.2012-20:00:00 21.2432 03.17.2012-21:00:00 21.2378 03.17.2012-22:00:00 21.2324 03.17.2012-23:00:00 21.2287 03.18.2012-00:00:00 21.2342 03.18.2012-01:00:00 21.2269 03.18.2012-02:00:00 21.2342 03.18.2012-03:00:00 21.2287 03.18.2012-04:00:00 21.2360 03.18.2012-05:00:00 21.2215 03.18.2012-06:00:00 21.2106 03.18.2012-07:00:00 21.1944 03.18.2012-08:00:00 21.1962 03.18.2012-09:00:00 21.1962 03.18.2012-10:00:00 21.1799 03.18.2012-11:00:00 21.1690 03.18.2012-12:00:00 21.1437 03.18.2012-13:00:00 21.1328 03.18.2012-14:00:00 21.1184 03.18.2012-15:00:00 21.1075 03.18.2012-16:00:00 21.0948 03.18.2012-17:00:00 21.0858 03.18.2012-18:00:00 21.0785 03.18.2012-19:00:00 21.0659 03.18.2012-20:00:00 21.0641 03.18.2012-21:00:00 21.0460 03.18.2012-22:00:00 21.0333 03.18.2012-23:00:00 21.0315 03.19.2012-00:00:00 21.0224 03.19.2012-01:00:00 21.0116 03.19.2012-02:00:00 21.0134 03.19.2012-03:00:00 21.0170 03.19.2012-04:00:00 21.0134 03.19.2012-05:00:00 21.0116 03.19.2012-06:00:00 20.9971 03.19.2012-07:00:00 20.9862 03.19.2012-08:00:00 20.9754 03.19.2012-09:00:00 20.9718 03.19.2012-10:00:00 20.9537 03.19.2012-11:00:00 20.9374 03.19.2012-12:00:00 20.9301 03.19.2012-13:00:00 20.9229 03.19.2012-14:00:00 20.9157 03.19.2012-15:00:00 20.9030 03.19.2012-16:00:00 20.8903 03.19.2012-17:00:00 20.8741 03.19.2012-18:00:00 20.8614 03.19.2012-19:00:00 20.8523 03.19.2012-20:00:00 20.8451 03.19.2012-21:00:00 20.8306 03.19.2012-22:00:00 20.8180 03.19.2012-23:00:00 20.8125 03.20.2012-00:00:00 20.8089 03.20.2012-01:00:00 20.8017 03.20.2012-02:00:00 20.7872 03.20.2012-03:00:00 20.7709 03.20.2012-04:00:00 20.7582 03.20.2012-05:00:00 20.7528 03.20.2012-06:00:00 20.7510 03.20.2012-07:00:00 20.7438 03.20.2012-08:00:00 20.7474 03.20.2012-09:00:00 20.7438 03.20.2012-10:00:00 20.7347 03.20.2012-11:00:00 20.7311 03.20.2012-12:00:00 20.7510 03.20.2012-13:00:00 20.7709 03.20.2012-14:00:00 20.7745 03.20.2012-15:00:00 20.7818 03.20.2012-16:00:00 20.7727 03.20.2012-17:00:00 20.7745 03.20.2012-18:00:00 20.7709 03.20.2012-19:00:00 20.7637 03.20.2012-20:00:00 20.7637 03.20.2012-21:00:00 20.7836 03.20.2012-22:00:00 20.7926 03.20.2012-23:00:00 20.7908 03.21.2012-00:00:00 20.7944 03.21.2012-01:00:00 20.7962 03.21.2012-02:00:00 20.8053 03.21.2012-03:00:00 20.8089 03.21.2012-04:00:00 20.8107 03.21.2012-05:00:00 20.8107 03.21.2012-06:00:00 20.8143 03.21.2012-07:00:00 20.8089 03.21.2012-08:00:00 20.8053 03.21.2012-09:00:00 20.7999 03.21.2012-10:00:00 20.7926 03.21.2012-11:00:00 20.7999 03.21.2012-12:00:00 20.7999 03.21.2012-13:00:00 20.7944 03.21.2012-14:00:00 20.7854 03.21.2012-15:00:00 20.7781 03.21.2012-16:00:00 20.7655 03.21.2012-17:00:00 20.7655 03.21.2012-18:00:00 20.7582 03.21.2012-19:00:00 20.7600 03.21.2012-20:00:00 20.7546 03.21.2012-21:00:00 20.7456 03.21.2012-22:00:00 20.7365 03.21.2012-23:00:00 20.7365 03.22.2012-00:00:00 20.7347 03.22.2012-01:00:00 20.7275 03.22.2012-02:00:00 20.7202 03.22.2012-03:00:00 20.7112 03.22.2012-04:00:00 20.7039 03.22.2012-05:00:00 20.6967 03.22.2012-06:00:00 20.6931 03.22.2012-07:00:00 20.6895 03.22.2012-08:00:00 20.6858 03.22.2012-09:00:00 20.6714 03.22.2012-10:00:00 20.6569 03.22.2012-11:00:00 20.6569 03.22.2012-12:00:00 20.6551 03.22.2012-13:00:00 20.6515 03.22.2012-14:00:00 20.6406 03.22.2012-15:00:00 20.6334 03.22.2012-16:00:00 20.6261 03.22.2012-17:00:00 20.6243 03.22.2012-18:00:00 20.6171 03.22.2012-19:00:00 20.6153 03.22.2012-20:00:00 20.6098 03.22.2012-21:00:00 20.5990 03.22.2012-22:00:00 20.5899 03.22.2012-23:00:00 20.5845 03.23.2012-00:00:00 20.5737 03.23.2012-01:00:00 20.5682 03.23.2012-02:00:00 20.5501 03.23.2012-03:00:00 20.5465 03.23.2012-04:00:00 20.5393 03.23.2012-05:00:00 20.5393 03.23.2012-06:00:00 20.5320 03.23.2012-07:00:00 20.5266 03.23.2012-08:00:00 20.5157 03.23.2012-09:00:00 20.5085 03.23.2012-10:00:00 20.4940 03.23.2012-11:00:00 20.4886 03.23.2012-12:00:00 20.4777 03.23.2012-13:00:00 20.4741 03.23.2012-14:00:00 20.4669 03.23.2012-15:00:00 20.4651 03.23.2012-16:00:00 20.4596 03.23.2012-17:00:00 20.4560 03.23.2012-18:00:00 20.4434 03.23.2012-19:00:00 20.4343 03.23.2012-20:00:00 20.4253 03.23.2012-21:00:00 20.4180 03.23.2012-22:00:00 20.4072 03.23.2012-23:00:00 20.4054 03.24.2012-00:00:00 20.3999 03.24.2012-01:00:00 20.3927 03.24.2012-02:00:00 20.3818 03.24.2012-03:00:00 20.3655 03.24.2012-04:00:00 20.3583 03.24.2012-05:00:00 20.3493 03.24.2012-06:00:00 20.3384 03.24.2012-07:00:00 20.3330 03.24.2012-08:00:00 20.3239 03.24.2012-09:00:00 20.3203 03.24.2012-10:00:00 20.3094 03.24.2012-11:00:00 20.3040 03.24.2012-12:00:00 20.2859 03.24.2012-13:00:00 20.2805 03.24.2012-14:00:00 20.2733 03.24.2012-15:00:00 20.2678 03.24.2012-16:00:00 20.2588 03.24.2012-17:00:00 20.2515 03.24.2012-18:00:00 20.2497 03.24.2012-19:00:00 20.2425 03.24.2012-20:00:00 20.2353 03.24.2012-21:00:00 20.2280 03.24.2012-22:00:00 20.2280 03.24.2012-23:00:00 20.2172 03.25.2012-00:00:00 20.2045 03.25.2012-01:00:00 20.2009 03.25.2012-02:00:00 20.1918 03.25.2012-03:00:00 20.1882 03.25.2012-04:00:00 20.1629 03.25.2012-05:00:00 20.1520 03.25.2012-06:00:00 20.1430 03.25.2012-07:00:00 20.1375 03.25.2012-08:00:00 20.1249 03.25.2012-09:00:00 20.1158 03.25.2012-10:00:00 20.1013 03.25.2012-11:00:00 20.0941 03.25.2012-12:00:00 20.0851 03.25.2012-13:00:00 20.0796 03.25.2012-14:00:00 20.0742 03.25.2012-15:00:00 20.0706 03.25.2012-16:00:00 20.0615 03.25.2012-17:00:00 20.0561 03.25.2012-18:00:00 20.0471 03.25.2012-19:00:00 20.0471 03.25.2012-20:00:00 20.0561 03.25.2012-21:00:00 20.0543 03.25.2012-22:00:00 20.0507 03.25.2012-23:00:00 20.0543 03.26.2012-00:00:00 20.0471 03.26.2012-01:00:00 20.0525 03.26.2012-02:00:00 20.0579 03.26.2012-03:00:00 20.0651 03.26.2012-04:00:00 20.0724 03.26.2012-05:00:00 20.0851 03.26.2012-06:00:00 20.0887 03.26.2012-07:00:00 20.0995 03.26.2012-08:00:00 20.1140 03.26.2012-09:00:00 20.1249 03.26.2012-10:00:00 20.1321 03.26.2012-11:00:00 20.1412 03.26.2012-12:00:00 20.1466 03.26.2012-13:00:00 20.1574 03.26.2012-14:00:00 20.1701 03.26.2012-15:00:00 20.1701 03.26.2012-16:00:00 20.1828 03.26.2012-17:00:00 20.1973 03.26.2012-18:00:00 20.2063 03.26.2012-19:00:00 20.2208 03.26.2012-20:00:00 20.2190 03.26.2012-21:00:00 20.2244 03.26.2012-22:00:00 20.2280 03.26.2012-23:00:00 20.2334 03.27.2012-00:00:00 20.2353 03.27.2012-01:00:00 20.2389 03.27.2012-02:00:00 20.2425 03.27.2012-03:00:00 20.2389 03.27.2012-04:00:00 20.2334 03.27.2012-05:00:00 20.2334 03.27.2012-06:00:00 20.2316 03.27.2012-07:00:00 20.2298 03.27.2012-08:00:00 20.2262 03.27.2012-09:00:00 20.2316 03.27.2012-10:00:00 20.2280 03.27.2012-11:00:00 20.2244 03.27.2012-12:00:00 20.2226 03.27.2012-13:00:00 20.2190 03.27.2012-14:00:00 20.2190 03.27.2012-15:00:00 20.2135 03.27.2012-16:00:00 20.2081 03.27.2012-17:00:00 20.2117 03.27.2012-18:00:00 20.2190 03.27.2012-19:00:00 20.2244 03.27.2012-20:00:00 20.2226 03.27.2012-21:00:00 20.2190 03.27.2012-22:00:00 20.2208 03.27.2012-23:00:00 20.2190 03.28.2012-00:00:00 20.2208 03.28.2012-01:00:00 20.2244 03.28.2012-02:00:00 20.2262 03.28.2012-03:00:00 20.2316 03.28.2012-04:00:00 20.2371 03.28.2012-05:00:00 20.2389 03.28.2012-06:00:00 20.2443 03.28.2012-07:00:00 20.2461 03.28.2012-08:00:00 20.2443 03.28.2012-09:00:00 20.2443 03.28.2012-10:00:00 20.2443 03.28.2012-11:00:00 20.2497 03.28.2012-12:00:00 20.2443 03.28.2012-13:00:00 20.2425 03.28.2012-14:00:00 20.2443 03.28.2012-15:00:00 20.2353 03.28.2012-16:00:00 20.2316 03.28.2012-17:00:00 20.2316 03.28.2012-18:00:00 20.2353 03.28.2012-19:00:00 20.2353 03.28.2012-20:00:00 20.2334 03.28.2012-21:00:00 20.2280 03.28.2012-22:00:00 20.2226 03.28.2012-23:00:00 20.2244 03.29.2012-00:00:00 20.2280 03.29.2012-01:00:00 20.2316 03.29.2012-02:00:00 20.2262 03.29.2012-03:00:00 20.2262 03.29.2012-04:00:00 20.2280 03.29.2012-05:00:00 20.2316 03.29.2012-06:00:00 20.2262 03.29.2012-07:00:00 20.2280 03.29.2012-08:00:00 20.2208 03.29.2012-09:00:00 20.2172 03.29.2012-10:00:00 20.2190 03.29.2012-11:00:00 20.2172 03.29.2012-12:00:00 20.2172 03.29.2012-13:00:00 20.2153 03.29.2012-14:00:00 20.2153 03.29.2012-15:00:00 20.2172 03.29.2012-16:00:00 20.2298 03.29.2012-17:00:00 20.2353 03.29.2012-18:00:00 20.2497 03.29.2012-19:00:00 20.2624 03.29.2012-20:00:00 20.2841 03.29.2012-21:00:00 20.3330 03.29.2012-22:00:00 20.3710 03.29.2012-23:00:00 20.4343 03.30.2012-00:00:00 20.4904 03.30.2012-01:00:00 20.5700 03.30.2012-02:00:00 20.6569 03.30.2012-03:00:00 20.7184 03.30.2012-04:00:00 20.7962 03.30.2012-05:00:00 20.9283 03.30.2012-06:00:00 21.0713 03.30.2012-07:00:00 21.1907 03.30.2012-08:00:00 21.2903 03.30.2012-09:00:00 21.3482 03.30.2012-10:00:00 21.3916 03.30.2012-11:00:00 21.4350 03.30.2012-12:00:00 21.4748 03.30.2012-13:00:00 21.5128 03.30.2012-14:00:00 21.5599 03.30.2012-15:00:00 21.5889 03.30.2012-16:00:00 21.6413 03.30.2012-17:00:00 21.6721 03.30.2012-18:00:00 21.6992 03.30.2012-19:00:00 21.7191 03.30.2012-20:00:00 21.7409 03.30.2012-21:00:00 21.7553 03.30.2012-22:00:00 21.7644 03.30.2012-23:00:00 21.7752 03.31.2012-00:00:00 21.7807 03.31.2012-01:00:00 21.7879 03.31.2012-02:00:00 21.7952 03.31.2012-03:00:00 21.8078 03.31.2012-04:00:00 21.8187 03.31.2012-05:00:00 21.8187 03.31.2012-06:00:00 21.8205 03.31.2012-07:00:00 21.8205 03.31.2012-08:00:00 21.8151 03.31.2012-09:00:00 21.8132 03.31.2012-10:00:00 21.8151 03.31.2012-11:00:00 21.8187 03.31.2012-12:00:00 21.8132 03.31.2012-13:00:00 21.8187 03.31.2012-14:00:00 21.8241 03.31.2012-15:00:00 21.8368 03.31.2012-16:00:00 21.8422 03.31.2012-17:00:00 21.8440 03.31.2012-18:00:00 21.8440 03.31.2012-19:00:00 21.8422 03.31.2012-20:00:00 21.8422 03.31.2012-21:00:00 21.8350 03.31.2012-22:00:00 21.8350 03.31.2012-23:00:00 21.8277 04.01.2012-00:00:00 21.8259 04.01.2012-01:00:00 21.8277 04.01.2012-02:00:00 21.8277 04.01.2012-03:00:00 21.8404 04.01.2012-04:00:00 21.8422 04.01.2012-05:00:00 21.8476 04.01.2012-06:00:00 21.8549 04.01.2012-07:00:00 21.8531 04.01.2012-08:00:00 21.8476 04.01.2012-09:00:00 21.8422 04.01.2012-10:00:00 21.8368 04.01.2012-11:00:00 21.8313 04.01.2012-12:00:00 21.8205 04.01.2012-13:00:00 21.8096 04.01.2012-14:00:00 21.7915 04.01.2012-15:00:00 21.7789 04.01.2012-16:00:00 21.7698 04.01.2012-17:00:00 21.7626 04.01.2012-18:00:00 21.7590 04.01.2012-19:00:00 21.7481 04.01.2012-20:00:00 21.7481 04.01.2012-21:00:00 21.7445 04.01.2012-22:00:00 21.7445 04.01.2012-23:00:00 21.7463 04.02.2012-00:00:00 21.7372 04.02.2012-01:00:00 21.7318 04.02.2012-02:00:00 21.7228 04.02.2012-03:00:00 21.7137 04.02.2012-04:00:00 21.7047 04.02.2012-05:00:00 21.7029 04.02.2012-06:00:00 21.6902 04.02.2012-07:00:00 21.6848 04.02.2012-08:00:00 21.6703 04.02.2012-09:00:00 21.6576 04.02.2012-10:00:00 21.6504 04.02.2012-11:00:00 21.6341 04.02.2012-12:00:00 21.6232 04.02.2012-13:00:00 21.6124 04.02.2012-14:00:00 21.5961 04.02.2012-15:00:00 21.5852 04.02.2012-16:00:00 21.5780 04.02.2012-17:00:00 21.5726 04.02.2012-18:00:00 21.5708 04.02.2012-19:00:00 21.5617 04.02.2012-20:00:00 21.5563 04.02.2012-21:00:00 21.5545 04.02.2012-22:00:00 21.5527 04.02.2012-23:00:00 21.5508 04.03.2012-00:00:00 21.5490 04.03.2012-01:00:00 21.5454 04.03.2012-02:00:00 21.5382 04.03.2012-03:00:00 21.5346 04.03.2012-04:00:00 21.5382 04.03.2012-05:00:00 21.5346 04.03.2012-06:00:00 21.5328 04.03.2012-07:00:00 21.5273 04.03.2012-08:00:00 21.5237 04.03.2012-09:00:00 21.5237 04.03.2012-10:00:00 21.5219 04.03.2012-11:00:00 21.5273 04.03.2012-12:00:00 21.5309 04.03.2012-13:00:00 21.5255 04.03.2012-14:00:00 21.5237 04.03.2012-15:00:00 21.5219 04.03.2012-16:00:00 21.5237 04.03.2012-17:00:00 21.5273 04.03.2012-18:00:00 21.5364 04.03.2012-19:00:00 21.5418 04.03.2012-20:00:00 21.5545 04.03.2012-21:00:00 21.5708 04.03.2012-22:00:00 21.5834 04.03.2012-23:00:00 21.5925 04.04.2012-00:00:00 21.6069 04.04.2012-01:00:00 21.6142 04.04.2012-02:00:00 21.6269 04.04.2012-03:00:00 21.6359 04.04.2012-04:00:00 21.6359 04.04.2012-05:00:00 21.6359 04.04.2012-06:00:00 21.6359 04.04.2012-07:00:00 21.6341 04.04.2012-08:00:00 21.6287 04.04.2012-09:00:00 21.6250 04.04.2012-10:00:00 21.6196 04.04.2012-11:00:00 21.6160 04.04.2012-12:00:00 21.6160 04.04.2012-13:00:00 21.6178 04.04.2012-14:00:00 21.6106 04.04.2012-15:00:00 21.6051 04.04.2012-16:00:00 21.5997 04.04.2012-17:00:00 21.5943 04.04.2012-18:00:00 21.5889 04.04.2012-19:00:00 21.5834 04.04.2012-20:00:00 21.5798 04.04.2012-21:00:00 21.5780 04.04.2012-22:00:00 21.5780 04.04.2012-23:00:00 21.5816 04.05.2012-00:00:00 21.5889 04.05.2012-01:00:00 21.5961 04.05.2012-02:00:00 21.5961 04.05.2012-03:00:00 21.5979 04.05.2012-04:00:00 21.5979 04.05.2012-05:00:00 21.5961 04.05.2012-06:00:00 21.5834 04.05.2012-07:00:00 21.5780 04.05.2012-08:00:00 21.5726 04.05.2012-09:00:00 21.5762 04.05.2012-10:00:00 21.5780 04.05.2012-11:00:00 21.5671 04.05.2012-12:00:00 21.5599 04.05.2012-13:00:00 21.5472 04.05.2012-14:00:00 21.5436 04.05.2012-15:00:00 21.5382 04.05.2012-16:00:00 21.5382 04.05.2012-17:00:00 21.5382 04.05.2012-18:00:00 21.5309 04.05.2012-19:00:00 21.5328 04.05.2012-20:00:00 21.5346 04.05.2012-21:00:00 21.5201 04.05.2012-22:00:00 21.5092 04.05.2012-23:00:00 21.4948 04.06.2012-00:00:00 21.4803 04.06.2012-01:00:00 21.4748 04.06.2012-02:00:00 21.4748 04.06.2012-03:00:00 21.4676 04.06.2012-04:00:00 21.4586 04.06.2012-05:00:00 21.4459 04.06.2012-06:00:00 21.4387 04.06.2012-07:00:00 21.4260 04.06.2012-08:00:00 21.4169 04.06.2012-09:00:00 21.4061 04.06.2012-10:00:00 21.3934 04.06.2012-11:00:00 21.3880 04.06.2012-12:00:00 21.3699 04.06.2012-13:00:00 21.3626 04.06.2012-14:00:00 21.3572 04.06.2012-15:00:00 21.3554 04.06.2012-16:00:00 21.3464 04.06.2012-17:00:00 21.3373 04.06.2012-18:00:00 21.3319 04.06.2012-19:00:00 21.3246 04.06.2012-20:00:00 21.3156 04.06.2012-21:00:00 21.3120 04.06.2012-22:00:00 21.2921 04.06.2012-23:00:00 21.2903 04.07.2012-00:00:00 21.2830 04.07.2012-01:00:00 21.2776 04.07.2012-02:00:00 21.2631 04.07.2012-03:00:00 21.2577 04.07.2012-04:00:00 21.2414 04.07.2012-05:00:00 21.2342 04.07.2012-06:00:00 21.2287 04.07.2012-07:00:00 21.2125 04.07.2012-08:00:00 21.2034 04.07.2012-09:00:00 21.1998 04.07.2012-10:00:00 21.1925 04.07.2012-11:00:00 21.1744 04.07.2012-12:00:00 21.1654 04.07.2012-13:00:00 21.1564 04.07.2012-14:00:00 21.1437 04.07.2012-15:00:00 21.1346 04.07.2012-16:00:00 21.1292 04.07.2012-17:00:00 21.1147 04.07.2012-18:00:00 21.1075 04.07.2012-19:00:00 21.1057 04.07.2012-20:00:00 21.1021 04.07.2012-21:00:00 21.0912 04.07.2012-22:00:00 21.0822 04.07.2012-23:00:00 21.0767 04.08.2012-00:00:00 21.0695 04.08.2012-01:00:00 21.0677 04.08.2012-02:00:00 21.0677 04.08.2012-03:00:00 21.0568 04.08.2012-04:00:00 21.0460 04.08.2012-05:00:00 21.0351 04.08.2012-06:00:00 21.0261 04.08.2012-07:00:00 21.0134 04.08.2012-08:00:00 21.0062 04.08.2012-09:00:00 20.9935 04.08.2012-10:00:00 20.9844 04.08.2012-11:00:00 20.9790 04.08.2012-12:00:00 20.9736 04.08.2012-13:00:00 20.9663 04.08.2012-14:00:00 20.9591 04.08.2012-15:00:00 20.9537 04.08.2012-16:00:00 20.9428 04.08.2012-17:00:00 20.9338 04.08.2012-18:00:00 20.9175 04.08.2012-19:00:00 20.9048 04.08.2012-20:00:00 20.9012 04.08.2012-21:00:00 20.8921 04.08.2012-22:00:00 20.8795 04.08.2012-23:00:00 20.8686 04.09.2012-00:00:00 20.8650 04.09.2012-01:00:00 20.8578 04.09.2012-02:00:00 20.8541 04.09.2012-03:00:00 20.8433 04.09.2012-04:00:00 20.8397 04.09.2012-05:00:00 20.8342 04.09.2012-06:00:00 20.8306 04.09.2012-07:00:00 20.8198 04.09.2012-08:00:00 20.8161 04.09.2012-09:00:00 20.8089 04.09.2012-10:00:00 20.8017 04.09.2012-11:00:00 20.7872 04.09.2012-12:00:00 20.7836 04.09.2012-13:00:00 20.7745 04.09.2012-14:00:00 20.7691 04.09.2012-15:00:00 20.7600 04.09.2012-16:00:00 20.7492 04.09.2012-17:00:00 20.7438 04.09.2012-18:00:00 20.7401 04.09.2012-19:00:00 20.7383 04.09.2012-20:00:00 20.7329 04.09.2012-21:00:00 20.7456 04.09.2012-22:00:00 20.7492 04.09.2012-23:00:00 20.7528 04.10.2012-00:00:00 20.7510 04.10.2012-01:00:00 20.7492 04.10.2012-02:00:00 20.7510 04.10.2012-03:00:00 20.7510 04.10.2012-04:00:00 20.7401 04.10.2012-05:00:00 20.7347 04.10.2012-06:00:00 20.7311 04.10.2012-07:00:00 20.7365 04.10.2012-08:00:00 20.7365 04.10.2012-09:00:00 20.7365 04.10.2012-10:00:00 20.7438 04.10.2012-11:00:00 20.7438 04.10.2012-12:00:00 20.7456 04.10.2012-13:00:00 20.7474 04.10.2012-14:00:00 20.7474 04.10.2012-15:00:00 20.7474 04.10.2012-16:00:00 20.7564 04.10.2012-17:00:00 20.7727 04.10.2012-18:00:00 20.7999 04.10.2012-19:00:00 20.8107 04.10.2012-20:00:00 20.8216 04.10.2012-21:00:00 20.8306 04.10.2012-22:00:00 20.8379 04.10.2012-23:00:00 20.8505 04.11.2012-00:00:00 20.8686 04.11.2012-01:00:00 20.8777 04.11.2012-02:00:00 20.8885 04.11.2012-03:00:00 20.9048 04.11.2012-04:00:00 20.9121 04.11.2012-05:00:00 20.9229 04.11.2012-06:00:00 20.9392 04.11.2012-07:00:00 20.9446 04.11.2012-08:00:00 20.9627 04.11.2012-09:00:00 20.9682 04.11.2012-10:00:00 20.9808 04.11.2012-11:00:00 20.9844 04.11.2012-12:00:00 21.0025 04.11.2012-13:00:00 21.0206 04.11.2012-14:00:00 21.0261 04.11.2012-15:00:00 21.0351 04.11.2012-16:00:00 21.0496 04.11.2012-17:00:00 21.0550 04.11.2012-18:00:00 21.0641 04.11.2012-19:00:00 21.0785 04.11.2012-20:00:00 21.0858 04.11.2012-21:00:00 21.0930 04.11.2012-22:00:00 21.1039 04.11.2012-23:00:00 21.1129 04.12.2012-00:00:00 21.1111 04.12.2012-01:00:00 21.1328 04.12.2012-02:00:00 21.1455 04.12.2012-03:00:00 21.1690 04.12.2012-04:00:00 21.1962 04.12.2012-05:00:00 21.2052 04.12.2012-06:00:00 21.2106 04.12.2012-07:00:00 21.2197 04.12.2012-08:00:00 21.2324 04.12.2012-09:00:00 21.2378 04.12.2012-10:00:00 21.2468 04.12.2012-11:00:00 21.2450 04.12.2012-12:00:00 21.2523 04.12.2012-13:00:00 21.2505 04.12.2012-14:00:00 21.2577 04.12.2012-15:00:00 21.2667 04.12.2012-16:00:00 21.2667 04.12.2012-17:00:00 21.2613 04.12.2012-18:00:00 21.2577 04.12.2012-19:00:00 21.2595 04.12.2012-20:00:00 21.2613 04.12.2012-21:00:00 21.2631 04.12.2012-22:00:00 21.2631 04.12.2012-23:00:00 21.2649 04.13.2012-00:00:00 21.2631 04.13.2012-01:00:00 21.2722 04.13.2012-02:00:00 21.2740 04.13.2012-03:00:00 21.2794 04.13.2012-04:00:00 21.2776 04.13.2012-05:00:00 21.2794 04.13.2012-06:00:00 21.2776 04.13.2012-07:00:00 21.2776 04.13.2012-08:00:00 21.2685 04.13.2012-09:00:00 21.2631 04.13.2012-10:00:00 21.2577 04.13.2012-11:00:00 21.2396 04.13.2012-12:00:00 21.2360 04.13.2012-13:00:00 21.2342 04.13.2012-14:00:00 21.2269 04.13.2012-15:00:00 21.2197 04.13.2012-16:00:00 21.1962 04.13.2012-17:00:00 21.1889 04.13.2012-18:00:00 21.1871 04.13.2012-19:00:00 21.1799 04.13.2012-20:00:00 21.1708 04.13.2012-21:00:00 21.1618 04.13.2012-22:00:00 21.1582 04.13.2012-23:00:00 21.1455 04.14.2012-00:00:00 21.1401 04.14.2012-01:00:00 21.1328 04.14.2012-02:00:00 21.1238 04.14.2012-03:00:00 21.1165 04.14.2012-04:00:00 21.1057 04.14.2012-05:00:00 21.1003 04.14.2012-06:00:00 21.0822 04.14.2012-07:00:00 21.0749 04.14.2012-08:00:00 21.0641 04.14.2012-09:00:00 21.0586 04.14.2012-10:00:00 21.0496 04.14.2012-11:00:00 21.0333 04.14.2012-12:00:00 21.0297 04.14.2012-13:00:00 21.0080 04.14.2012-14:00:00 20.9899 04.14.2012-15:00:00 20.9736 04.14.2012-16:00:00 20.9682 04.14.2012-17:00:00 20.9519 04.14.2012-18:00:00 20.9374 04.14.2012-19:00:00 20.9338 04.14.2012-20:00:00 20.9193 04.14.2012-21:00:00 20.9084 04.14.2012-22:00:00 20.8867 04.14.2012-23:00:00 20.8813 04.15.2012-00:00:00 20.8704 04.15.2012-01:00:00 20.8614 04.15.2012-02:00:00 20.8596 04.15.2012-03:00:00 20.8560 04.15.2012-04:00:00 20.8578 04.15.2012-05:00:00 20.8596 04.15.2012-06:00:00 20.8578 04.15.2012-07:00:00 20.8505 04.15.2012-08:00:00 20.8451 04.15.2012-09:00:00 20.8379 04.15.2012-10:00:00 20.8342 04.15.2012-11:00:00 20.8288 04.15.2012-12:00:00 20.8216 04.15.2012-13:00:00 20.8143 04.15.2012-14:00:00 20.8107 04.15.2012-15:00:00 20.8089 04.15.2012-16:00:00 20.8089 04.15.2012-17:00:00 20.8053 04.15.2012-18:00:00 20.7980 04.15.2012-19:00:00 20.7962 04.15.2012-20:00:00 20.7944 04.15.2012-21:00:00 20.7962 04.15.2012-22:00:00 20.7890 04.15.2012-23:00:00 20.7908 04.16.2012-00:00:00 20.7872 04.16.2012-01:00:00 20.7890 04.16.2012-02:00:00 20.7836 04.16.2012-03:00:00 20.7818 04.16.2012-04:00:00 20.7727 04.16.2012-05:00:00 20.7637 04.16.2012-06:00:00 20.7582 04.16.2012-07:00:00 20.7546 04.16.2012-08:00:00 20.7564 04.16.2012-09:00:00 20.7619 04.16.2012-10:00:00 20.7818 04.16.2012-11:00:00 20.8125 04.16.2012-12:00:00 20.8415 04.16.2012-13:00:00 20.8867 04.16.2012-14:00:00 20.9446 04.16.2012-15:00:00 21.0043 04.16.2012-16:00:00 21.0604 04.16.2012-17:00:00 21.1003 04.16.2012-18:00:00 21.1292 04.16.2012-19:00:00 21.1600 04.16.2012-20:00:00 21.1980 04.16.2012-21:00:00 21.2360 04.16.2012-22:00:00 21.2704 04.16.2012-23:00:00 21.3047 04.17.2012-00:00:00 21.3319 04.17.2012-01:00:00 21.3681 04.17.2012-02:00:00 21.3844 04.17.2012-03:00:00 21.3988 04.17.2012-04:00:00 21.4187 04.17.2012-05:00:00 21.4314 04.17.2012-06:00:00 21.4405 04.17.2012-07:00:00 21.4549 04.17.2012-08:00:00 21.4622 04.17.2012-09:00:00 21.4694 04.17.2012-10:00:00 21.4767 04.17.2012-11:00:00 21.4803 04.17.2012-12:00:00 21.4911 04.17.2012-13:00:00 21.5020 04.17.2012-14:00:00 21.5038 04.17.2012-15:00:00 21.5092 04.17.2012-16:00:00 21.5092 04.17.2012-17:00:00 21.5074 04.17.2012-18:00:00 21.5074 04.17.2012-19:00:00 21.5092 04.17.2012-20:00:00 21.5110 04.17.2012-21:00:00 21.5092 04.17.2012-22:00:00 21.5092 04.17.2012-23:00:00 21.5056 04.18.2012-00:00:00 21.5020 04.18.2012-01:00:00 21.5038 04.18.2012-02:00:00 21.5020 04.18.2012-03:00:00 21.4948 04.18.2012-04:00:00 21.4839 04.18.2012-05:00:00 21.4875 04.18.2012-06:00:00 21.4857 04.18.2012-07:00:00 21.4875 04.18.2012-08:00:00 21.4839 04.18.2012-09:00:00 21.4911 04.18.2012-10:00:00 21.4875 04.18.2012-11:00:00 21.4966 04.18.2012-12:00:00 21.4984 04.18.2012-13:00:00 21.5002 04.18.2012-14:00:00 21.4911 04.18.2012-15:00:00 21.4857 04.18.2012-16:00:00 21.4785 04.18.2012-17:00:00 21.4748 04.18.2012-18:00:00 21.4803 04.18.2012-19:00:00 21.4785 04.18.2012-20:00:00 21.4748 04.18.2012-21:00:00 21.4658 04.18.2012-22:00:00 21.4604 04.18.2012-23:00:00 21.4694 04.19.2012-00:00:00 21.4767 04.19.2012-01:00:00 21.4839 04.19.2012-02:00:00 21.4893 04.19.2012-03:00:00 21.4929 04.19.2012-04:00:00 21.4875 04.19.2012-05:00:00 21.4785 04.19.2012-06:00:00 21.4730 04.19.2012-07:00:00 21.4694 04.19.2012-08:00:00 21.4586 04.19.2012-09:00:00 21.4441 04.19.2012-10:00:00 21.4368 04.19.2012-11:00:00 21.4260 04.19.2012-12:00:00 21.4260 04.19.2012-13:00:00 21.4224 04.19.2012-14:00:00 21.4151 04.19.2012-15:00:00 21.4115 04.19.2012-16:00:00 21.4007 04.19.2012-17:00:00 21.3988 04.19.2012-18:00:00 21.3898 04.19.2012-19:00:00 21.3880 04.19.2012-20:00:00 21.3771 04.19.2012-21:00:00 21.3753 04.19.2012-22:00:00 21.3826 04.19.2012-23:00:00 21.4043 04.20.2012-00:00:00 21.4260 04.20.2012-01:00:00 21.4694 04.20.2012-02:00:00 21.5309 04.20.2012-03:00:00 21.5834 04.20.2012-04:00:00 21.6576 04.20.2012-05:00:00 21.7372 04.20.2012-06:00:00 21.8042 04.20.2012-07:00:00 21.8838 04.20.2012-08:00:00 21.9653 04.20.2012-09:00:00 22.0557 04.20.2012-10:00:00 22.1299 04.20.2012-11:00:00 22.2005 04.20.2012-12:00:00 22.2457 04.20.2012-13:00:00 22.2982 04.20.2012-14:00:00 22.3598 04.20.2012-15:00:00 22.4430 04.20.2012-16:00:00 22.5027 04.20.2012-17:00:00 22.5715 04.20.2012-18:00:00 22.6004 04.20.2012-19:00:00 22.6330 04.20.2012-20:00:00 22.6511 04.20.2012-21:00:00 22.6638 04.20.2012-22:00:00 22.6692 04.20.2012-23:00:00 22.6746 04.21.2012-00:00:00 22.6909 04.21.2012-01:00:00 22.7018 04.21.2012-02:00:00 22.7036 04.21.2012-03:00:00 22.7163 04.21.2012-04:00:00 22.7163 04.21.2012-05:00:00 22.7163 04.21.2012-06:00:00 22.7217 04.21.2012-07:00:00 22.7271 04.21.2012-08:00:00 22.7289 04.21.2012-09:00:00 22.7343 04.21.2012-10:00:00 22.7325 04.21.2012-11:00:00 22.7362 04.21.2012-12:00:00 22.7325 04.21.2012-13:00:00 22.7325 04.21.2012-14:00:00 22.7253 04.21.2012-15:00:00 22.7271 04.21.2012-16:00:00 22.7289 04.21.2012-17:00:00 22.7325 04.21.2012-18:00:00 22.7416 04.21.2012-19:00:00 22.7416 04.21.2012-20:00:00 22.7434 04.21.2012-21:00:00 22.7416 04.21.2012-22:00:00 22.7434 04.21.2012-23:00:00 22.7434 04.22.2012-00:00:00 22.7416 04.22.2012-01:00:00 22.7434 04.22.2012-02:00:00 22.7416 04.22.2012-03:00:00 22.7398 04.22.2012-04:00:00 22.7398 04.22.2012-05:00:00 22.7380 04.22.2012-06:00:00 22.7362 04.22.2012-07:00:00 22.7398 04.22.2012-08:00:00 22.7452 04.22.2012-09:00:00 22.7452 04.22.2012-10:00:00 22.7434 04.22.2012-11:00:00 22.7380 04.22.2012-12:00:00 22.7380 04.22.2012-13:00:00 22.7325 04.22.2012-14:00:00 22.7253 04.22.2012-15:00:00 22.7181 04.22.2012-16:00:00 22.7199 04.22.2012-17:00:00 22.7199 04.22.2012-18:00:00 22.7163 04.22.2012-19:00:00 22.7199 04.22.2012-20:00:00 22.7181 04.22.2012-21:00:00 22.7199 04.22.2012-22:00:00 22.7199 04.22.2012-23:00:00 22.7144 04.23.2012-00:00:00 22.7072 04.23.2012-01:00:00 22.7054 04.23.2012-02:00:00 22.7054 04.23.2012-03:00:00 22.7036 04.23.2012-04:00:00 22.7000 04.23.2012-05:00:00 22.7018 04.23.2012-06:00:00 22.6945 04.23.2012-07:00:00 22.6927 04.23.2012-08:00:00 22.6945 04.23.2012-09:00:00 22.6927 04.23.2012-10:00:00 22.6909 04.23.2012-11:00:00 22.6891 04.23.2012-12:00:00 22.6801 04.23.2012-13:00:00 22.6801 04.23.2012-14:00:00 22.6728 04.23.2012-15:00:00 22.6746 04.23.2012-16:00:00 22.6692 04.23.2012-17:00:00 22.6710 04.23.2012-18:00:00 22.6638 04.23.2012-19:00:00 22.6583 04.23.2012-20:00:00 22.6493 04.23.2012-21:00:00 22.6493 04.23.2012-22:00:00 22.6439 04.23.2012-23:00:00 22.6384 04.24.2012-00:00:00 22.6402 04.24.2012-01:00:00 22.6330 04.24.2012-02:00:00 22.6240 04.24.2012-03:00:00 22.6258 04.24.2012-04:00:00 22.6203 04.24.2012-05:00:00 22.6167 04.24.2012-06:00:00 22.6167 04.24.2012-07:00:00 22.6185 04.24.2012-08:00:00 22.6185 04.24.2012-09:00:00 22.6059 04.24.2012-10:00:00 22.6041 04.24.2012-11:00:00 22.6041 04.24.2012-12:00:00 22.6022 04.24.2012-13:00:00 22.5950 04.24.2012-14:00:00 22.5950 04.24.2012-15:00:00 22.5950 04.24.2012-16:00:00 22.5986 04.24.2012-17:00:00 22.5968 04.24.2012-18:00:00 22.5932 04.24.2012-19:00:00 22.5914 04.24.2012-20:00:00 22.5878 04.24.2012-21:00:00 22.5860 04.24.2012-22:00:00 22.5823 04.24.2012-23:00:00 22.5769 04.25.2012-00:00:00 22.5769 04.25.2012-01:00:00 22.5697 04.25.2012-02:00:00 22.5715 04.25.2012-03:00:00 22.5733 04.25.2012-04:00:00 22.5751 04.25.2012-05:00:00 22.5733 04.25.2012-06:00:00 22.5823 04.25.2012-07:00:00 22.5787 04.25.2012-08:00:00 22.5769 04.25.2012-09:00:00 22.5697 04.25.2012-10:00:00 22.5642 04.25.2012-11:00:00 22.5588 04.25.2012-12:00:00 22.5461 04.25.2012-13:00:00 22.5407 04.25.2012-14:00:00 22.5389 04.25.2012-15:00:00 22.5280 04.25.2012-16:00:00 22.5244 04.25.2012-17:00:00 22.5172 04.25.2012-18:00:00 22.5100 04.25.2012-19:00:00 22.4991 04.25.2012-20:00:00 22.4919 04.25.2012-21:00:00 22.4882 04.25.2012-22:00:00 22.4828 04.25.2012-23:00:00 22.4701 04.26.2012-00:00:00 22.4629 04.26.2012-01:00:00 22.4557 04.26.2012-02:00:00 22.4502 04.26.2012-03:00:00 22.4430 04.26.2012-04:00:00 22.4430 04.26.2012-05:00:00 22.4394 04.26.2012-06:00:00 22.4394 04.26.2012-07:00:00 22.4303 04.26.2012-08:00:00 22.4177 04.26.2012-09:00:00 22.4050 04.26.2012-10:00:00 22.3996 04.26.2012-11:00:00 22.3905 04.26.2012-12:00:00 22.3760 04.26.2012-13:00:00 22.3724 04.26.2012-14:00:00 22.3706 04.26.2012-15:00:00 22.3616 04.26.2012-16:00:00 22.3634 04.26.2012-17:00:00 22.3579 04.26.2012-18:00:00 22.3616 04.26.2012-19:00:00 22.3543 04.26.2012-20:00:00 22.3507 04.26.2012-21:00:00 22.3398 04.26.2012-22:00:00 22.3398 04.26.2012-23:00:00 22.3290 04.27.2012-00:00:00 22.3344 04.27.2012-01:00:00 22.3398 04.27.2012-02:00:00 22.3435 04.27.2012-03:00:00 22.3561 04.27.2012-04:00:00 22.3670 04.27.2012-05:00:00 22.3724 04.27.2012-06:00:00 22.3941 04.27.2012-07:00:00 22.3959 04.27.2012-08:00:00 22.4050 04.27.2012-09:00:00 22.4050 04.27.2012-10:00:00 22.4050 04.27.2012-11:00:00 22.3996 04.27.2012-12:00:00 22.3978 04.27.2012-13:00:00 22.3959 04.27.2012-14:00:00 22.3905 04.27.2012-15:00:00 22.3851 04.27.2012-16:00:00 22.3797 04.27.2012-17:00:00 22.3706 04.27.2012-18:00:00 22.3670 04.27.2012-19:00:00 22.3616 04.27.2012-20:00:00 22.3616 04.27.2012-21:00:00 22.3652 04.27.2012-22:00:00 22.3616 04.27.2012-23:00:00 22.3652 04.28.2012-00:00:00 22.3670 04.28.2012-01:00:00 22.3670 04.28.2012-02:00:00 22.3688 04.28.2012-03:00:00 22.3670 04.28.2012-04:00:00 22.3688 04.28.2012-05:00:00 22.3688 04.28.2012-06:00:00 22.3670 04.28.2012-07:00:00 22.3634 04.28.2012-08:00:00 22.3579 04.28.2012-09:00:00 22.3525 04.28.2012-10:00:00 22.3507 04.28.2012-11:00:00 22.3380 04.28.2012-12:00:00 22.3308 04.28.2012-13:00:00 22.3272 04.28.2012-14:00:00 22.3163 04.28.2012-15:00:00 22.3163 04.28.2012-16:00:00 22.3109 04.28.2012-17:00:00 22.3000 04.28.2012-18:00:00 22.2964 04.28.2012-19:00:00 22.2910 04.28.2012-20:00:00 22.2801 04.28.2012-21:00:00 22.2711 04.28.2012-22:00:00 22.2566 04.28.2012-23:00:00 22.2512 04.29.2012-00:00:00 22.2421 04.29.2012-01:00:00 22.2313 04.29.2012-02:00:00 22.2186 04.29.2012-03:00:00 22.2059 04.29.2012-04:00:00 22.1933 04.29.2012-05:00:00 22.1806 04.29.2012-06:00:00 22.1697 04.29.2012-07:00:00 22.1553 04.29.2012-08:00:00 22.1480 04.29.2012-09:00:00 22.1317 04.29.2012-10:00:00 22.1173 04.29.2012-11:00:00 22.1010 04.29.2012-12:00:00 22.0901 04.29.2012-13:00:00 22.0738 04.29.2012-14:00:00 22.0648 04.29.2012-15:00:00 22.0539 04.29.2012-16:00:00 22.0467 04.29.2012-17:00:00 22.0376 04.29.2012-18:00:00 22.0286 04.29.2012-19:00:00 22.0232 04.29.2012-20:00:00 22.0069 04.29.2012-21:00:00 21.9942 04.29.2012-22:00:00 21.9852 04.29.2012-23:00:00 21.9779 04.30.2012-00:00:00 21.9671 04.30.2012-01:00:00 21.9562 04.30.2012-02:00:00 21.9472 04.30.2012-03:00:00 21.9291 04.30.2012-04:00:00 21.9218 04.30.2012-05:00:00 21.9037 04.30.2012-06:00:00 21.8874 04.30.2012-07:00:00 21.8748 04.30.2012-08:00:00 21.8693 04.30.2012-09:00:00 21.8567 04.30.2012-10:00:00 21.8422 04.30.2012-11:00:00 21.8368 04.30.2012-12:00:00 21.8404 04.30.2012-13:00:00 21.8368 04.30.2012-14:00:00 21.8313 04.30.2012-15:00:00 21.8440 04.30.2012-16:00:00 21.8621 04.30.2012-17:00:00 21.8838 04.30.2012-18:00:00 21.8965 04.30.2012-19:00:00 21.9128 04.30.2012-20:00:00 21.9399 04.30.2012-21:00:00 21.9743 04.30.2012-22:00:00 22.0250 04.30.2012-23:00:00 22.0575 05.01.2012-00:00:00 22.0720 05.01.2012-01:00:00 22.1028 05.01.2012-02:00:00 22.1263 05.01.2012-03:00:00 22.1372 05.01.2012-04:00:00 22.1480 05.01.2012-05:00:00 22.1643 05.01.2012-06:00:00 22.1697 05.01.2012-07:00:00 22.1933 05.01.2012-08:00:00 22.2041 05.01.2012-09:00:00 22.2132 05.01.2012-10:00:00 22.2132 05.01.2012-11:00:00 22.2186 05.01.2012-12:00:00 22.2204 05.01.2012-13:00:00 22.2295 05.01.2012-14:00:00 22.2385 05.01.2012-15:00:00 22.2494 05.01.2012-16:00:00 22.2476 05.01.2012-17:00:00 22.2512 05.01.2012-18:00:00 22.2548 05.01.2012-19:00:00 22.2512 05.01.2012-20:00:00 22.2494 05.01.2012-21:00:00 22.2530 05.01.2012-22:00:00 22.2602 05.01.2012-23:00:00 22.2620 05.02.2012-00:00:00 22.2602 05.02.2012-01:00:00 22.2638 05.02.2012-02:00:00 22.2729 05.02.2012-03:00:00 22.2747 05.02.2012-04:00:00 22.2874 05.02.2012-05:00:00 22.2874 05.02.2012-06:00:00 22.2856 05.02.2012-07:00:00 22.2819 05.02.2012-08:00:00 22.2819 05.02.2012-09:00:00 22.2765 05.02.2012-10:00:00 22.2729 05.02.2012-11:00:00 22.2657 05.02.2012-12:00:00 22.2620 05.02.2012-13:00:00 22.2512 05.02.2012-14:00:00 22.2494 05.02.2012-15:00:00 22.2457 05.02.2012-16:00:00 22.2331 05.02.2012-17:00:00 22.2240 05.02.2012-18:00:00 22.2150 05.02.2012-19:00:00 22.2077 05.02.2012-20:00:00 22.2041 05.02.2012-21:00:00 22.1878 05.02.2012-22:00:00 22.1770 05.02.2012-23:00:00 22.1697 05.03.2012-00:00:00 22.1553 05.03.2012-01:00:00 22.1408 05.03.2012-02:00:00 22.1245 05.03.2012-03:00:00 22.1064 05.03.2012-04:00:00 22.0937 05.03.2012-05:00:00 22.0847 05.03.2012-06:00:00 22.0666 05.03.2012-07:00:00 22.0557 05.03.2012-08:00:00 22.0431 05.03.2012-09:00:00 22.0413 05.03.2012-10:00:00 22.0250 05.03.2012-11:00:00 22.0051 05.03.2012-12:00:00 21.9924 05.03.2012-13:00:00 21.9743 05.03.2012-14:00:00 21.9598 05.03.2012-15:00:00 21.9508 05.03.2012-16:00:00 21.9490 05.03.2012-17:00:00 21.9508 05.03.2012-18:00:00 21.9472 05.03.2012-19:00:00 21.9526 05.03.2012-20:00:00 21.9743 05.03.2012-21:00:00 21.9852 05.03.2012-22:00:00 22.0051 05.03.2012-23:00:00 22.0340 05.04.2012-00:00:00 22.0684 05.04.2012-01:00:00 22.0865 05.04.2012-02:00:00 22.1082 05.04.2012-03:00:00 22.1100 05.04.2012-04:00:00 22.1028 05.04.2012-05:00:00 22.1028 05.04.2012-06:00:00 22.1010 05.04.2012-07:00:00 22.1046 05.04.2012-08:00:00 22.1046 05.04.2012-09:00:00 22.1100 05.04.2012-10:00:00 22.1118 05.04.2012-11:00:00 22.1100 05.04.2012-12:00:00 22.1100 05.04.2012-13:00:00 22.1028 05.04.2012-14:00:00 22.1064 05.04.2012-15:00:00 22.0937 05.04.2012-16:00:00 22.0883 05.04.2012-17:00:00 22.0865 05.04.2012-18:00:00 22.0847 05.04.2012-19:00:00 22.0847 05.04.2012-20:00:00 22.0811 05.04.2012-21:00:00 22.0756 05.04.2012-22:00:00 22.0756 05.04.2012-23:00:00 22.0648 05.05.2012-00:00:00 22.0630 05.05.2012-01:00:00 22.0557 05.05.2012-02:00:00 22.0539 05.05.2012-03:00:00 22.0521 05.05.2012-04:00:00 22.0521 05.05.2012-05:00:00 22.0467 05.05.2012-06:00:00 22.0358 05.05.2012-07:00:00 22.0322 05.05.2012-08:00:00 22.0250 05.05.2012-09:00:00 22.0159 05.05.2012-10:00:00 22.0141 05.05.2012-11:00:00 21.9996 05.05.2012-12:00:00 21.9960 05.05.2012-13:00:00 21.9815 05.05.2012-14:00:00 21.9761 05.05.2012-15:00:00 21.9653 05.05.2012-16:00:00 21.9562 05.05.2012-17:00:00 21.9417 05.05.2012-18:00:00 21.9327 05.05.2012-19:00:00 21.9200 05.05.2012-20:00:00 21.9037 05.05.2012-21:00:00 21.8929 05.05.2012-22:00:00 21.8802 05.05.2012-23:00:00 21.8712 05.06.2012-00:00:00 21.8603 05.06.2012-01:00:00 21.8494 05.06.2012-02:00:00 21.8422 05.06.2012-03:00:00 21.8259 05.06.2012-04:00:00 21.8151 05.06.2012-05:00:00 21.8006 05.06.2012-06:00:00 21.7897 05.06.2012-07:00:00 21.7771 05.06.2012-08:00:00 21.7698 05.06.2012-09:00:00 21.7571 05.06.2012-10:00:00 21.7463 05.06.2012-11:00:00 21.7318 05.06.2012-12:00:00 21.7173 05.06.2012-13:00:00 21.7065 05.06.2012-14:00:00 21.7010 05.06.2012-15:00:00 21.6866 05.06.2012-16:00:00 21.6721 05.06.2012-17:00:00 21.6667 05.06.2012-18:00:00 21.6576 05.06.2012-19:00:00 21.6468 05.06.2012-20:00:00 21.6395 05.06.2012-21:00:00 21.6269 05.06.2012-22:00:00 21.6142 05.06.2012-23:00:00 21.6088 05.07.2012-00:00:00 21.6051 05.07.2012-01:00:00 21.5816 05.07.2012-02:00:00 21.5708 05.07.2012-03:00:00 21.5671 05.07.2012-04:00:00 21.5617 05.07.2012-05:00:00 21.5545 05.07.2012-06:00:00 21.5490 05.07.2012-07:00:00 21.5400 05.07.2012-08:00:00 21.5291 05.07.2012-09:00:00 21.5219 05.07.2012-10:00:00 21.5147 05.07.2012-11:00:00 21.4911 05.07.2012-12:00:00 21.4712 05.07.2012-13:00:00 21.4622 05.07.2012-14:00:00 21.4567 05.07.2012-15:00:00 21.4477 05.07.2012-16:00:00 21.4495 05.07.2012-17:00:00 21.4495 05.07.2012-18:00:00 21.4495 05.07.2012-19:00:00 21.4423 05.07.2012-20:00:00 21.4441 05.07.2012-21:00:00 21.4423 05.07.2012-22:00:00 21.4368 05.07.2012-23:00:00 21.4278 05.08.2012-00:00:00 21.4296 05.08.2012-01:00:00 21.4314 05.08.2012-02:00:00 21.4278 05.08.2012-03:00:00 21.4242 05.08.2012-04:00:00 21.4278 05.08.2012-05:00:00 21.4368 05.08.2012-06:00:00 21.4405 05.08.2012-07:00:00 21.4441 05.08.2012-08:00:00 21.4495 05.08.2012-09:00:00 21.4531 05.08.2012-10:00:00 21.4531 05.08.2012-11:00:00 21.4495 05.08.2012-12:00:00 21.4531 05.08.2012-13:00:00 21.4495 05.08.2012-14:00:00 21.4477 05.08.2012-15:00:00 21.4423 05.08.2012-16:00:00 21.4387 05.08.2012-17:00:00 21.4441 05.08.2012-18:00:00 21.4459 05.08.2012-19:00:00 21.4459 05.08.2012-20:00:00 21.4441 05.08.2012-21:00:00 21.4459 05.08.2012-22:00:00 21.4459 05.08.2012-23:00:00 21.4531 05.09.2012-00:00:00 21.4549 05.09.2012-01:00:00 21.4586 05.09.2012-02:00:00 21.4495 05.09.2012-03:00:00 21.4477 05.09.2012-04:00:00 21.4459 05.09.2012-05:00:00 21.4387 05.09.2012-06:00:00 21.4350 05.09.2012-07:00:00 21.4332 05.09.2012-08:00:00 21.4278 05.09.2012-09:00:00 21.4278 05.09.2012-10:00:00 21.4260 05.09.2012-11:00:00 21.4206 05.09.2012-12:00:00 21.4242 05.09.2012-13:00:00 21.4151 05.09.2012-14:00:00 21.4061 05.09.2012-15:00:00 21.3988 05.09.2012-16:00:00 21.3916 05.09.2012-17:00:00 21.3862 05.09.2012-18:00:00 21.3807 05.09.2012-19:00:00 21.3753 05.09.2012-20:00:00 21.3753 05.09.2012-21:00:00 21.3681 05.09.2012-22:00:00 21.3645 05.09.2012-23:00:00 21.3590 05.10.2012-00:00:00 21.3536 05.10.2012-01:00:00 21.3265 05.10.2012-02:00:00 21.3228 05.10.2012-03:00:00 21.3102 05.10.2012-04:00:00 21.3047 05.10.2012-05:00:00 21.2921 05.10.2012-06:00:00 21.2830 05.10.2012-07:00:00 21.2685 05.10.2012-08:00:00 21.2577 05.10.2012-09:00:00 21.2468 05.10.2012-10:00:00 21.2324 05.10.2012-11:00:00 21.2287 05.10.2012-12:00:00 21.2125 05.10.2012-13:00:00 21.2034 05.10.2012-14:00:00 21.1962 05.10.2012-15:00:00 21.1835 05.10.2012-16:00:00 21.1744 05.10.2012-17:00:00 21.1654 05.10.2012-18:00:00 21.1564 05.10.2012-19:00:00 21.1437 05.10.2012-20:00:00 21.1364 05.10.2012-21:00:00 21.1238 05.10.2012-22:00:00 21.1057 05.10.2012-23:00:00 21.0894 05.11.2012-00:00:00 21.0803 05.11.2012-01:00:00 21.0695 05.11.2012-02:00:00 21.0568 05.11.2012-03:00:00 21.0405 05.11.2012-04:00:00 21.0297 05.11.2012-05:00:00 21.0170 05.11.2012-06:00:00 21.0116 05.11.2012-07:00:00 21.0007 05.11.2012-08:00:00 20.9917 05.11.2012-09:00:00 20.9826 05.11.2012-10:00:00 20.9754 05.11.2012-11:00:00 20.9645 05.11.2012-12:00:00 20.9537 05.11.2012-13:00:00 20.9446 05.11.2012-14:00:00 20.9283 05.11.2012-15:00:00 20.9121 05.11.2012-16:00:00 20.8994 05.11.2012-17:00:00 20.8903 05.11.2012-18:00:00 20.8777 05.11.2012-19:00:00 20.8650 05.11.2012-20:00:00 20.8505 05.11.2012-21:00:00 20.8451 05.11.2012-22:00:00 20.8324 05.11.2012-23:00:00 20.8270 05.12.2012-00:00:00 20.8216 05.12.2012-01:00:00 20.8180 05.12.2012-02:00:00 20.8125 05.12.2012-03:00:00 20.8089 05.12.2012-04:00:00 20.7980 05.12.2012-05:00:00 20.7926 05.12.2012-06:00:00 20.7872 05.12.2012-07:00:00 20.7691 05.12.2012-08:00:00 20.7564 05.12.2012-09:00:00 20.7564 05.12.2012-10:00:00 20.7492 05.12.2012-11:00:00 20.7438 05.12.2012-12:00:00 20.7329 05.12.2012-13:00:00 20.7275 05.12.2012-14:00:00 20.7166 05.12.2012-15:00:00 20.7076 05.12.2012-16:00:00 20.7039 05.12.2012-17:00:00 20.7076 05.12.2012-18:00:00 20.7039 05.12.2012-19:00:00 20.7039 05.12.2012-20:00:00 20.7021 05.12.2012-21:00:00 20.6931 05.12.2012-22:00:00 20.6985 05.12.2012-23:00:00 20.6985 05.13.2012-00:00:00 20.6985 05.13.2012-01:00:00 20.6985 05.13.2012-02:00:00 20.7076 05.13.2012-03:00:00 20.7021 05.13.2012-04:00:00 20.7039 05.13.2012-05:00:00 20.7021 05.13.2012-06:00:00 20.7021 05.13.2012-07:00:00 20.7076 05.13.2012-08:00:00 20.7094 05.13.2012-09:00:00 20.7094 05.13.2012-10:00:00 20.7021 05.13.2012-11:00:00 20.6895 05.13.2012-12:00:00 20.6877 05.13.2012-13:00:00 20.6786 05.13.2012-14:00:00 20.6732 05.13.2012-15:00:00 20.6659 05.13.2012-16:00:00 20.6623 05.13.2012-17:00:00 20.6678 05.13.2012-18:00:00 20.6641 05.13.2012-19:00:00 20.6623 05.13.2012-20:00:00 20.6569 05.13.2012-21:00:00 20.6551 05.13.2012-22:00:00 20.6478 05.13.2012-23:00:00 20.6442 05.14.2012-00:00:00 20.6424 05.14.2012-01:00:00 20.6460 05.14.2012-02:00:00 20.6442 05.14.2012-03:00:00 20.6442 05.14.2012-04:00:00 20.6460 05.14.2012-05:00:00 20.6388 05.14.2012-06:00:00 20.6334 05.14.2012-07:00:00 20.6316 05.14.2012-08:00:00 20.6370 05.14.2012-09:00:00 20.6352 05.14.2012-10:00:00 20.6406 05.14.2012-11:00:00 20.6388 05.14.2012-12:00:00 20.6316 05.14.2012-13:00:00 20.6261 05.14.2012-14:00:00 20.6171 05.14.2012-15:00:00 20.6135 05.14.2012-16:00:00 20.6098 05.14.2012-17:00:00 20.6062 05.14.2012-18:00:00 20.6026 05.14.2012-19:00:00 20.5954 05.14.2012-20:00:00 20.5954 05.14.2012-21:00:00 20.5863 05.14.2012-22:00:00 20.5845 05.14.2012-23:00:00 20.5773 05.15.2012-00:00:00 20.5737 05.15.2012-01:00:00 20.5700 05.15.2012-02:00:00 20.5682 05.15.2012-03:00:00 20.5682 05.15.2012-04:00:00 20.5610 05.15.2012-05:00:00 20.5501 05.15.2012-06:00:00 20.5483 05.15.2012-07:00:00 20.5465 05.15.2012-08:00:00 20.5357 05.15.2012-09:00:00 20.5338 05.15.2012-10:00:00 20.5375 05.15.2012-11:00:00 20.5375 05.15.2012-12:00:00 20.5266 05.15.2012-13:00:00 20.5230 05.15.2012-14:00:00 20.5157 05.15.2012-15:00:00 20.5121 05.15.2012-16:00:00 20.5103 05.15.2012-17:00:00 20.5103 05.15.2012-18:00:00 20.4976 05.15.2012-19:00:00 20.4976 05.15.2012-20:00:00 20.4940 05.15.2012-21:00:00 20.4904 05.15.2012-22:00:00 20.4850 05.15.2012-23:00:00 20.4814 05.16.2012-00:00:00 20.4777 05.16.2012-01:00:00 20.4723 05.16.2012-02:00:00 20.4687 05.16.2012-03:00:00 20.4651 05.16.2012-04:00:00 20.4596 05.16.2012-05:00:00 20.4578 05.16.2012-06:00:00 20.4470 05.16.2012-07:00:00 20.4506 05.16.2012-08:00:00 20.4488 05.16.2012-09:00:00 20.4506 05.16.2012-10:00:00 20.4488 05.16.2012-11:00:00 20.4470 05.16.2012-12:00:00 20.4397 05.16.2012-13:00:00 20.4343 05.16.2012-14:00:00 20.4307 05.16.2012-15:00:00 20.4253 05.16.2012-16:00:00 20.4180 05.16.2012-17:00:00 20.4144 05.16.2012-18:00:00 20.4090 05.16.2012-19:00:00 20.3891 05.16.2012-20:00:00 20.3855 05.16.2012-21:00:00 20.3855 05.16.2012-22:00:00 20.3800 05.16.2012-23:00:00 20.3818 05.17.2012-00:00:00 20.3746 05.17.2012-01:00:00 20.3655 05.17.2012-02:00:00 20.3583 05.17.2012-03:00:00 20.3583 05.17.2012-04:00:00 20.3511 05.17.2012-05:00:00 20.3474 05.17.2012-06:00:00 20.3384 05.17.2012-07:00:00 20.3330 05.17.2012-08:00:00 20.3239 05.17.2012-09:00:00 20.3239 05.17.2012-10:00:00 20.3185 05.17.2012-11:00:00 20.3113 05.17.2012-12:00:00 20.3113 05.17.2012-13:00:00 20.2950 05.17.2012-14:00:00 20.2877 05.17.2012-15:00:00 20.2823 05.17.2012-16:00:00 20.2787 05.17.2012-17:00:00 20.2714 05.17.2012-18:00:00 20.2606 05.17.2012-19:00:00 20.2588 05.17.2012-20:00:00 20.2461 05.17.2012-21:00:00 20.2425 05.17.2012-22:00:00 20.2371 05.17.2012-23:00:00 20.2334 05.18.2012-00:00:00 20.2244 05.18.2012-01:00:00 20.2172 05.18.2012-02:00:00 20.2099 05.18.2012-03:00:00 20.1973 05.18.2012-04:00:00 20.1882 05.18.2012-05:00:00 20.1828 05.18.2012-06:00:00 20.1737 05.18.2012-07:00:00 20.1665 05.18.2012-08:00:00 20.1629 05.18.2012-09:00:00 20.1556 05.18.2012-10:00:00 20.1484 05.18.2012-11:00:00 20.1393 05.18.2012-12:00:00 20.1285 05.18.2012-13:00:00 20.1231 05.18.2012-14:00:00 20.1068 05.18.2012-15:00:00 20.0959 05.18.2012-16:00:00 20.0905 05.18.2012-17:00:00 20.0851 05.18.2012-18:00:00 20.0814 05.18.2012-19:00:00 20.0760 05.18.2012-20:00:00 20.0688 05.18.2012-21:00:00 20.0651 05.18.2012-22:00:00 20.0615 05.18.2012-23:00:00 20.0471 05.19.2012-00:00:00 20.0416 05.19.2012-01:00:00 20.0344 05.19.2012-02:00:00 20.0253 05.19.2012-03:00:00 20.0235 05.19.2012-04:00:00 20.0181 05.19.2012-05:00:00 20.0127 05.19.2012-06:00:00 20.0000 05.19.2012-07:00:00 19.9910 05.19.2012-08:00:00 19.9873 05.19.2012-09:00:00 19.9819 05.19.2012-10:00:00 19.9765 05.19.2012-11:00:00 19.9692 05.19.2012-12:00:00 19.9584 05.19.2012-13:00:00 19.9439 05.19.2012-14:00:00 19.9385 05.19.2012-15:00:00 19.9258 05.19.2012-16:00:00 19.9222 05.19.2012-17:00:00 19.9149 05.19.2012-18:00:00 19.9077 05.19.2012-19:00:00 19.8987 05.19.2012-20:00:00 19.8969 05.19.2012-21:00:00 19.8932 05.19.2012-22:00:00 19.8878 05.19.2012-23:00:00 19.8806 05.20.2012-00:00:00 19.8769 05.20.2012-01:00:00 19.8679 05.20.2012-02:00:00 19.8588 05.20.2012-03:00:00 19.8534 05.20.2012-04:00:00 19.8462 05.20.2012-05:00:00 19.8389 05.20.2012-06:00:00 19.8281 05.20.2012-07:00:00 19.8154 05.20.2012-08:00:00 19.8118 05.20.2012-09:00:00 19.8046 05.20.2012-10:00:00 19.7937 05.20.2012-11:00:00 19.7847 05.20.2012-12:00:00 19.7756 05.20.2012-13:00:00 19.7720 05.20.2012-14:00:00 19.7629 05.20.2012-15:00:00 19.7539 05.20.2012-16:00:00 19.7448 05.20.2012-17:00:00 19.7394 05.20.2012-18:00:00 19.7231 05.20.2012-19:00:00 19.7177 05.20.2012-20:00:00 19.7177 05.20.2012-21:00:00 19.7105 05.20.2012-22:00:00 19.7032 05.20.2012-23:00:00 19.6978 05.21.2012-00:00:00 19.6887 05.21.2012-01:00:00 19.6815 05.21.2012-02:00:00 19.6761 05.21.2012-03:00:00 19.6706 05.21.2012-04:00:00 19.6670 05.21.2012-05:00:00 19.6616 05.21.2012-06:00:00 19.6598 05.21.2012-07:00:00 19.6526 05.21.2012-08:00:00 19.6417 05.21.2012-09:00:00 19.6399 05.21.2012-10:00:00 19.6290 05.21.2012-11:00:00 19.6254 05.21.2012-12:00:00 19.6218 05.21.2012-13:00:00 19.6164 05.21.2012-14:00:00 19.6145 05.21.2012-15:00:00 19.6091 05.21.2012-16:00:00 19.6055 05.21.2012-17:00:00 19.6091 05.21.2012-18:00:00 19.6127 05.21.2012-19:00:00 19.6109 05.21.2012-20:00:00 19.6127 05.21.2012-21:00:00 19.6254 05.21.2012-22:00:00 19.6507 05.21.2012-23:00:00 19.6869 05.22.2012-00:00:00 19.7322 05.22.2012-01:00:00 19.7883 05.22.2012-02:00:00 19.8118 05.22.2012-03:00:00 19.8389 05.22.2012-04:00:00 19.8516 05.22.2012-05:00:00 19.8679 05.22.2012-06:00:00 19.8697 05.22.2012-07:00:00 19.8751 05.22.2012-08:00:00 19.8932 05.22.2012-09:00:00 19.8860 05.22.2012-10:00:00 19.8987 05.22.2012-11:00:00 19.9059 05.22.2012-12:00:00 19.9077 05.22.2012-13:00:00 19.9186 05.22.2012-14:00:00 19.9312 05.22.2012-15:00:00 19.9367 05.22.2012-16:00:00 19.9349 05.22.2012-17:00:00 19.9403 05.22.2012-18:00:00 19.9457 05.22.2012-19:00:00 19.9457 05.22.2012-20:00:00 19.9529 05.22.2012-21:00:00 19.9548 05.22.2012-22:00:00 19.9638 05.22.2012-23:00:00 19.9710 05.23.2012-00:00:00 19.9765 05.23.2012-01:00:00 19.9873 05.23.2012-02:00:00 19.9910 05.23.2012-03:00:00 19.9946 05.23.2012-04:00:00 20.0018 05.23.2012-05:00:00 20.0109 05.23.2012-06:00:00 20.0181 05.23.2012-07:00:00 20.0199 05.23.2012-08:00:00 20.0163 05.23.2012-09:00:00 20.0217 05.23.2012-10:00:00 20.0217 05.23.2012-11:00:00 20.0380 05.23.2012-12:00:00 20.0543 05.23.2012-13:00:00 20.0851 05.23.2012-14:00:00 20.1068 05.23.2012-15:00:00 20.1231 05.23.2012-16:00:00 20.1303 05.23.2012-17:00:00 20.1339 05.23.2012-18:00:00 20.1375 05.23.2012-19:00:00 20.1430 05.23.2012-20:00:00 20.1412 05.23.2012-21:00:00 20.1412 05.23.2012-22:00:00 20.1448 05.23.2012-23:00:00 20.1484 05.24.2012-00:00:00 20.1556 05.24.2012-01:00:00 20.1592 05.24.2012-02:00:00 20.1629 05.24.2012-03:00:00 20.1629 05.24.2012-04:00:00 20.1665 05.24.2012-05:00:00 20.1719 05.24.2012-06:00:00 20.1737 05.24.2012-07:00:00 20.1755 05.24.2012-08:00:00 20.1864 05.24.2012-09:00:00 20.1828 05.24.2012-10:00:00 20.1846 05.24.2012-11:00:00 20.1846 05.24.2012-12:00:00 20.1864 05.24.2012-13:00:00 20.1846 05.24.2012-14:00:00 20.1918 05.24.2012-15:00:00 20.1954 05.24.2012-16:00:00 20.2063 05.24.2012-17:00:00 20.2081 05.24.2012-18:00:00 20.2081 05.24.2012-19:00:00 20.2099 05.24.2012-20:00:00 20.2117 05.24.2012-21:00:00 20.2099 05.24.2012-22:00:00 20.2117 05.24.2012-23:00:00 20.2081 05.25.2012-00:00:00 20.2099 05.25.2012-01:00:00 20.2027 05.25.2012-02:00:00 20.2009 05.25.2012-03:00:00 20.1991 05.25.2012-04:00:00 20.2009 05.25.2012-05:00:00 20.1973 05.25.2012-06:00:00 20.1882 05.25.2012-07:00:00 20.1810 05.25.2012-08:00:00 20.1792 05.25.2012-09:00:00 20.1701 05.25.2012-10:00:00 20.1611 05.25.2012-11:00:00 20.1611 05.25.2012-12:00:00 20.1538 05.25.2012-13:00:00 20.1484 05.25.2012-14:00:00 20.1484 05.25.2012-15:00:00 20.1375 05.25.2012-16:00:00 20.1321 05.25.2012-17:00:00 20.1249 05.25.2012-18:00:00 20.1194 05.25.2012-19:00:00 20.1031 05.25.2012-20:00:00 20.0941 05.25.2012-21:00:00 20.0869 05.25.2012-22:00:00 20.0851 05.25.2012-23:00:00 20.0814 05.26.2012-00:00:00 20.0688 05.26.2012-01:00:00 20.0561 05.26.2012-02:00:00 20.0452 05.26.2012-03:00:00 20.0326 05.26.2012-04:00:00 20.0145 05.26.2012-05:00:00 20.0090 05.26.2012-06:00:00 20.0090 05.26.2012-07:00:00 20.0000 05.26.2012-08:00:00 19.9964 05.26.2012-09:00:00 19.9910 05.26.2012-10:00:00 19.9837 05.26.2012-11:00:00 19.9747 05.26.2012-12:00:00 19.9692 05.26.2012-13:00:00 19.9620 05.26.2012-14:00:00 19.9529 05.26.2012-15:00:00 19.9421 05.26.2012-16:00:00 19.9403 05.26.2012-17:00:00 19.9294 05.26.2012-18:00:00 19.9240 05.26.2012-19:00:00 19.9168 05.26.2012-20:00:00 19.9077 05.26.2012-21:00:00 19.9005 05.26.2012-22:00:00 19.8950 05.26.2012-23:00:00 19.8896 05.27.2012-00:00:00 19.8842 05.27.2012-01:00:00 19.8842 05.27.2012-02:00:00 19.8788 05.27.2012-03:00:00 19.8733 05.27.2012-04:00:00 19.8679 05.27.2012-05:00:00 19.8661 05.27.2012-06:00:00 19.8607 05.27.2012-07:00:00 19.8534 05.27.2012-08:00:00 19.8516 05.27.2012-09:00:00 19.8462 05.27.2012-10:00:00 19.8389 05.27.2012-11:00:00 19.8317 05.27.2012-12:00:00 19.8208 05.27.2012-13:00:00 19.8136 05.27.2012-14:00:00 19.8046 05.27.2012-15:00:00 19.7991 05.27.2012-16:00:00 19.7991 05.27.2012-17:00:00 19.7919 05.27.2012-18:00:00 19.7865 05.27.2012-19:00:00 19.7792 05.27.2012-20:00:00 19.7720 05.27.2012-21:00:00 19.7666 05.27.2012-22:00:00 19.7666 05.27.2012-23:00:00 19.7647 05.28.2012-00:00:00 19.7629 05.28.2012-01:00:00 19.7647 05.28.2012-02:00:00 19.7557 05.28.2012-03:00:00 19.7539 05.28.2012-04:00:00 19.7521 05.28.2012-05:00:00 19.7485 05.28.2012-06:00:00 19.7467 05.28.2012-07:00:00 19.7376 05.28.2012-08:00:00 19.7322 05.28.2012-09:00:00 19.7267 05.28.2012-10:00:00 19.7267 05.28.2012-11:00:00 19.7249 05.28.2012-12:00:00 19.7213 05.28.2012-13:00:00 19.7195 05.28.2012-14:00:00 19.7123 05.28.2012-15:00:00 19.7105 05.28.2012-16:00:00 19.7068 05.28.2012-17:00:00 19.7014 05.28.2012-18:00:00 19.6942 05.28.2012-19:00:00 19.6887 05.28.2012-20:00:00 19.6815 05.28.2012-21:00:00 19.6743 05.28.2012-22:00:00 19.6616 05.28.2012-23:00:00 19.6562 05.29.2012-00:00:00 19.6507 05.29.2012-01:00:00 19.6544 05.29.2012-02:00:00 19.6526 05.29.2012-03:00:00 19.6489 05.29.2012-04:00:00 19.6471 05.29.2012-05:00:00 19.6544 05.29.2012-06:00:00 19.6616 05.29.2012-07:00:00 19.6580 05.29.2012-08:00:00 19.6562 05.29.2012-09:00:00 19.6580 05.29.2012-10:00:00 19.6562 05.29.2012-11:00:00 19.6634 05.29.2012-12:00:00 19.6616 05.29.2012-13:00:00 19.6616 05.29.2012-14:00:00 19.6616 05.29.2012-15:00:00 19.6616 05.29.2012-16:00:00 19.6562 05.29.2012-17:00:00 19.6526 05.29.2012-18:00:00 19.6526 05.29.2012-19:00:00 19.6544 05.29.2012-20:00:00 19.6544 05.29.2012-21:00:00 19.6526 05.29.2012-22:00:00 19.6526 05.29.2012-23:00:00 19.6544 05.30.2012-00:00:00 19.6471 05.30.2012-01:00:00 19.6435 05.30.2012-02:00:00 19.6381 05.30.2012-03:00:00 19.6363 05.30.2012-04:00:00 19.6326 05.30.2012-05:00:00 19.6254 05.30.2012-06:00:00 19.6236 05.30.2012-07:00:00 19.6254 05.30.2012-08:00:00 19.6200 05.30.2012-09:00:00 19.6200 05.30.2012-10:00:00 19.6164 05.30.2012-11:00:00 19.6127 05.30.2012-12:00:00 19.6109 05.30.2012-13:00:00 19.6001 05.30.2012-14:00:00 19.5910 05.30.2012-15:00:00 19.5856 05.30.2012-16:00:00 19.5820 05.30.2012-17:00:00 19.5747 05.30.2012-18:00:00 19.5693 05.30.2012-19:00:00 19.5621 05.30.2012-20:00:00 19.5603 05.30.2012-21:00:00 19.5603 05.30.2012-22:00:00 19.5458 05.30.2012-23:00:00 19.5476 05.31.2012-00:00:00 19.5458 05.31.2012-01:00:00 19.5440 05.31.2012-02:00:00 19.5440 05.31.2012-03:00:00 19.5422 05.31.2012-04:00:00 19.5367 05.31.2012-05:00:00 19.5259 05.31.2012-06:00:00 19.5186 05.31.2012-07:00:00 19.5186 05.31.2012-08:00:00 19.5168 05.31.2012-09:00:00 19.5168 05.31.2012-10:00:00 19.5277 05.31.2012-11:00:00 19.5585 05.31.2012-12:00:00 19.6055 05.31.2012-13:00:00 19.6706 05.31.2012-14:00:00 19.7430 05.31.2012-15:00:00 19.7991 05.31.2012-16:00:00 19.8426 05.31.2012-17:00:00 19.8769 05.31.2012-18:00:00 19.9222 05.31.2012-19:00:00 19.9620 05.31.2012-20:00:00 20.0109 05.31.2012-21:00:00 20.0398 05.31.2012-22:00:00 20.0670 05.31.2012-23:00:00 20.0995 06.01.2012-00:00:00 20.1231 06.01.2012-01:00:00 20.1466 06.01.2012-02:00:00 20.1574 06.01.2012-03:00:00 20.1773 06.01.2012-04:00:00 20.1918 06.01.2012-05:00:00 20.2045 06.01.2012-06:00:00 20.2135 06.01.2012-07:00:00 20.2298 06.01.2012-08:00:00 20.2407 06.01.2012-09:00:00 20.2515 06.01.2012-10:00:00 20.2606 06.01.2012-11:00:00 20.2678 06.01.2012-12:00:00 20.2733 06.01.2012-13:00:00 20.2714 06.01.2012-14:00:00 20.2696 06.01.2012-15:00:00 20.2751 06.01.2012-16:00:00 20.2841 06.01.2012-17:00:00 20.2877 06.01.2012-18:00:00 20.2950 06.01.2012-19:00:00 20.3022 06.01.2012-20:00:00 20.3149 06.01.2012-21:00:00 20.3221 06.01.2012-22:00:00 20.3257 06.01.2012-23:00:00 20.3275 06.02.2012-00:00:00 20.3384 06.02.2012-01:00:00 20.3348 06.02.2012-02:00:00 20.3384 06.02.2012-03:00:00 20.3474 06.02.2012-04:00:00 20.3529 06.02.2012-05:00:00 20.3692 06.02.2012-06:00:00 20.3981 06.02.2012-07:00:00 20.4198 06.02.2012-08:00:00 20.4361 06.02.2012-09:00:00 20.4615 06.02.2012-10:00:00 20.4904 06.02.2012-11:00:00 20.5230 06.02.2012-12:00:00 20.5537 06.02.2012-13:00:00 20.5972 06.02.2012-14:00:00 20.6460 06.02.2012-15:00:00 20.6858 06.02.2012-16:00:00 20.7239 06.02.2012-17:00:00 20.7582 06.02.2012-18:00:00 20.7763 06.02.2012-19:00:00 20.7908 06.02.2012-20:00:00 20.8017 06.02.2012-21:00:00 20.8089 06.02.2012-22:00:00 20.8161 06.02.2012-23:00:00 20.8252 06.03.2012-00:00:00 20.8180 06.03.2012-01:00:00 20.8252 06.03.2012-02:00:00 20.8306 06.03.2012-03:00:00 20.8397 06.03.2012-04:00:00 20.8433 06.03.2012-05:00:00 20.8415 06.03.2012-06:00:00 20.8433 06.03.2012-07:00:00 20.8505 06.03.2012-08:00:00 20.8541 06.03.2012-09:00:00 20.8560 06.03.2012-10:00:00 20.8560 06.03.2012-11:00:00 20.8505 06.03.2012-12:00:00 20.8560 06.03.2012-13:00:00 20.8596 06.03.2012-14:00:00 20.8596 06.03.2012-15:00:00 20.8614 06.03.2012-16:00:00 20.8686 06.03.2012-17:00:00 20.8650 06.03.2012-18:00:00 20.8668 06.03.2012-19:00:00 20.8596 06.03.2012-20:00:00 20.8596 06.03.2012-21:00:00 20.8560 06.03.2012-22:00:00 20.8523 06.03.2012-23:00:00 20.8415 06.04.2012-00:00:00 20.8415 06.04.2012-01:00:00 20.8397 06.04.2012-02:00:00 20.8360 06.04.2012-03:00:00 20.8252 06.04.2012-04:00:00 20.8234 06.04.2012-05:00:00 20.8198 06.04.2012-06:00:00 20.8143 06.04.2012-07:00:00 20.8071 06.04.2012-08:00:00 20.8035 06.04.2012-09:00:00 20.7926 06.04.2012-10:00:00 20.7872 06.04.2012-11:00:00 20.7799 06.04.2012-12:00:00 20.7763 06.04.2012-13:00:00 20.7655 06.04.2012-14:00:00 20.7564 06.04.2012-15:00:00 20.7528 06.04.2012-16:00:00 20.7474 06.04.2012-17:00:00 20.7401 06.04.2012-18:00:00 20.7401 06.04.2012-19:00:00 20.7383 06.04.2012-20:00:00 20.7347 06.04.2012-21:00:00 20.7329 06.04.2012-22:00:00 20.7293 06.04.2012-23:00:00 20.7329 06.05.2012-00:00:00 20.7293 06.05.2012-01:00:00 20.7275 06.05.2012-02:00:00 20.7275 06.05.2012-03:00:00 20.7257 06.05.2012-04:00:00 20.7257 06.05.2012-05:00:00 20.7293 06.05.2012-06:00:00 20.7329 06.05.2012-07:00:00 20.7275 06.05.2012-08:00:00 20.7220 06.05.2012-09:00:00 20.7202 06.05.2012-10:00:00 20.7148 06.05.2012-11:00:00 20.7112 06.05.2012-12:00:00 20.7148 06.05.2012-13:00:00 20.7166 06.05.2012-14:00:00 20.7166 06.05.2012-15:00:00 20.7184 06.05.2012-16:00:00 20.7202 06.05.2012-17:00:00 20.7293 06.05.2012-18:00:00 20.7257 06.05.2012-19:00:00 20.7257 06.05.2012-20:00:00 20.7202 06.05.2012-21:00:00 20.7112 06.05.2012-22:00:00 20.7094 06.05.2012-23:00:00 20.7076 06.06.2012-00:00:00 20.7076 06.06.2012-01:00:00 20.7021 06.06.2012-02:00:00 20.7021 06.06.2012-03:00:00 20.7003 06.06.2012-04:00:00 20.6949 06.06.2012-05:00:00 20.6931 06.06.2012-06:00:00 20.6931 06.06.2012-07:00:00 20.6895 06.06.2012-08:00:00 20.6840 06.06.2012-09:00:00 20.6822 06.06.2012-10:00:00 20.6768 06.06.2012-11:00:00 20.6732 06.06.2012-12:00:00 20.6641 06.06.2012-13:00:00 20.6533 06.06.2012-14:00:00 20.6388 06.06.2012-15:00:00 20.6334 06.06.2012-16:00:00 20.6279 06.06.2012-17:00:00 20.6153 06.06.2012-18:00:00 20.6080 06.06.2012-19:00:00 20.6008 06.06.2012-20:00:00 20.5936 06.06.2012-21:00:00 20.5863 06.06.2012-22:00:00 20.5827 06.06.2012-23:00:00 20.5718 06.07.2012-00:00:00 20.5556 06.07.2012-01:00:00 20.5411 06.07.2012-02:00:00 20.5212 06.07.2012-03:00:00 20.5139 06.07.2012-04:00:00 20.5067 06.07.2012-05:00:00 20.5013 06.07.2012-06:00:00 20.4886 06.07.2012-07:00:00 20.4741 06.07.2012-08:00:00 20.4633 06.07.2012-09:00:00 20.4452 06.07.2012-10:00:00 20.4307 06.07.2012-11:00:00 20.4180 06.07.2012-12:00:00 20.4054 06.07.2012-13:00:00 20.3909 06.07.2012-14:00:00 20.3873 06.07.2012-15:00:00 20.3891 06.07.2012-16:00:00 20.3909 06.07.2012-17:00:00 20.3927 06.07.2012-18:00:00 20.4035 06.07.2012-19:00:00 20.4180 06.07.2012-20:00:00 20.4379 06.07.2012-21:00:00 20.4506 06.07.2012-22:00:00 20.4633 06.07.2012-23:00:00 20.4832 06.08.2012-00:00:00 20.4886 06.08.2012-01:00:00 20.4904 06.08.2012-02:00:00 20.4976 06.08.2012-03:00:00 20.4976 06.08.2012-04:00:00 20.4995 06.08.2012-05:00:00 20.5049 06.08.2012-06:00:00 20.5121 06.08.2012-07:00:00 20.5139 06.08.2012-08:00:00 20.5121 06.08.2012-09:00:00 20.5176 06.08.2012-10:00:00 20.5194 06.08.2012-11:00:00 20.5121 06.08.2012-12:00:00 20.5103 06.08.2012-13:00:00 20.5139 06.08.2012-14:00:00 20.5139 06.08.2012-15:00:00 20.5139 06.08.2012-16:00:00 20.5139 06.08.2012-17:00:00 20.5103 06.08.2012-18:00:00 20.5049 06.08.2012-19:00:00 20.5031 06.08.2012-20:00:00 20.4976 06.08.2012-21:00:00 20.4958 06.08.2012-22:00:00 20.4922 06.08.2012-23:00:00 20.4886 06.09.2012-00:00:00 20.4868 06.09.2012-01:00:00 20.4814 06.09.2012-02:00:00 20.4796 06.09.2012-03:00:00 20.4759 06.09.2012-04:00:00 20.4777 06.09.2012-05:00:00 20.4759 06.09.2012-06:00:00 20.4814 06.09.2012-07:00:00 20.4868 06.09.2012-08:00:00 20.4850 06.09.2012-09:00:00 20.4850 06.09.2012-10:00:00 20.4723 06.09.2012-11:00:00 20.4615 06.09.2012-12:00:00 20.4578 06.09.2012-13:00:00 20.4596 06.09.2012-14:00:00 20.4814 06.09.2012-15:00:00 20.5610 06.09.2012-16:00:00 20.6225 06.09.2012-17:00:00 20.6822 06.09.2012-18:00:00 20.7311 06.09.2012-19:00:00 20.7619 06.09.2012-20:00:00 20.7890 06.09.2012-21:00:00 20.7980 06.09.2012-22:00:00 20.8216 06.09.2012-23:00:00 20.8252 06.10.2012-00:00:00 20.8342 06.10.2012-01:00:00 20.8487 06.10.2012-02:00:00 20.8541 06.10.2012-03:00:00 20.8596 06.10.2012-04:00:00 20.8614 06.10.2012-05:00:00 20.8650 06.10.2012-06:00:00 20.8722 06.10.2012-07:00:00 20.8722 06.10.2012-08:00:00 20.8704 06.10.2012-09:00:00 20.8704 06.10.2012-10:00:00 20.8741 06.10.2012-11:00:00 20.8741 06.10.2012-12:00:00 20.8704 06.10.2012-13:00:00 20.8722 06.10.2012-14:00:00 20.8722 06.10.2012-15:00:00 20.8722 06.10.2012-16:00:00 20.8722 06.10.2012-17:00:00 20.8741 06.10.2012-18:00:00 20.8668 06.10.2012-19:00:00 20.8632 06.10.2012-20:00:00 20.8578 06.10.2012-21:00:00 20.8578 06.10.2012-22:00:00 20.8487 06.10.2012-23:00:00 20.8469 06.11.2012-00:00:00 20.8433 06.11.2012-01:00:00 20.8433 06.11.2012-02:00:00 20.8342 06.11.2012-03:00:00 20.8270 06.11.2012-04:00:00 20.8216 06.11.2012-05:00:00 20.8216 06.11.2012-06:00:00 20.8161 06.11.2012-07:00:00 20.8089 06.11.2012-08:00:00 20.8017 06.11.2012-09:00:00 20.7926 06.11.2012-10:00:00 20.7890 06.11.2012-11:00:00 20.7908 06.11.2012-12:00:00 20.7836 06.11.2012-13:00:00 20.7709 06.11.2012-14:00:00 20.7637 06.11.2012-15:00:00 20.7510 06.11.2012-16:00:00 20.7365 06.11.2012-17:00:00 20.7130 06.11.2012-18:00:00 20.7094 06.11.2012-19:00:00 20.7021 06.11.2012-20:00:00 20.6877 06.11.2012-21:00:00 20.6804 06.11.2012-22:00:00 20.6714 06.11.2012-23:00:00 20.6623 06.12.2012-00:00:00 20.6279 06.12.2012-01:00:00 20.6261 06.12.2012-02:00:00 20.6189 06.12.2012-03:00:00 20.6135 06.12.2012-04:00:00 20.6080 06.12.2012-05:00:00 20.5972 06.12.2012-06:00:00 20.5917 06.12.2012-07:00:00 20.5809 06.12.2012-08:00:00 20.5700 06.12.2012-09:00:00 20.5646 06.12.2012-10:00:00 20.5556 06.12.2012-11:00:00 20.5357 06.12.2012-12:00:00 20.5302 06.12.2012-13:00:00 20.5230 06.12.2012-14:00:00 20.5139 06.12.2012-15:00:00 20.5067 06.12.2012-16:00:00 20.5013 06.12.2012-17:00:00 20.4958 06.12.2012-18:00:00 20.4796 06.12.2012-19:00:00 20.4687 06.12.2012-20:00:00 20.4687 06.12.2012-21:00:00 20.4560 06.12.2012-22:00:00 20.4542 06.12.2012-23:00:00 20.4488 06.13.2012-00:00:00 20.4379 06.13.2012-01:00:00 20.4325 06.13.2012-02:00:00 20.4216 06.13.2012-03:00:00 20.4108 06.13.2012-04:00:00 20.4054 06.13.2012-05:00:00 20.3981 06.13.2012-06:00:00 20.3945 06.13.2012-07:00:00 20.3927 06.13.2012-08:00:00 20.3909 06.13.2012-09:00:00 20.3927 06.13.2012-10:00:00 20.3909 06.13.2012-11:00:00 20.3873 06.13.2012-12:00:00 20.3818 06.13.2012-13:00:00 20.3764 06.13.2012-14:00:00 20.3728 06.13.2012-15:00:00 20.3565 06.13.2012-16:00:00 20.3511 06.13.2012-17:00:00 20.3456 06.13.2012-18:00:00 20.3402 06.13.2012-19:00:00 20.3294 06.13.2012-20:00:00 20.3257 06.13.2012-21:00:00 20.3185 06.13.2012-22:00:00 20.3149 06.13.2012-23:00:00 20.3058 06.14.2012-00:00:00 20.3058 06.14.2012-01:00:00 20.2968 06.14.2012-02:00:00 20.2877 06.14.2012-03:00:00 20.2787 06.14.2012-04:00:00 20.2678 06.14.2012-05:00:00 20.2606 06.14.2012-06:00:00 20.2533 06.14.2012-07:00:00 20.2443 06.14.2012-08:00:00 20.2334 06.14.2012-09:00:00 20.2190 06.14.2012-10:00:00 20.2117 06.14.2012-11:00:00 20.2081 06.14.2012-12:00:00 20.1954 06.14.2012-13:00:00 20.1846 06.14.2012-14:00:00 20.1647 06.14.2012-15:00:00 20.1556 06.14.2012-16:00:00 20.1466 06.14.2012-17:00:00 20.1339 06.14.2012-18:00:00 20.1267 06.14.2012-19:00:00 20.1104 06.14.2012-20:00:00 20.0995 06.14.2012-21:00:00 20.0941 06.14.2012-22:00:00 20.0869 06.14.2012-23:00:00 20.0814 06.15.2012-00:00:00 20.0742 06.15.2012-01:00:00 20.0633 06.15.2012-02:00:00 20.0561 06.15.2012-03:00:00 20.0507 06.15.2012-04:00:00 20.0344 06.15.2012-05:00:00 20.0271 06.15.2012-06:00:00 20.0217 06.15.2012-07:00:00 20.0090 06.15.2012-08:00:00 19.9964 06.15.2012-09:00:00 19.9855 06.15.2012-10:00:00 19.9801 06.15.2012-11:00:00 19.9747 06.15.2012-12:00:00 19.9692 06.15.2012-13:00:00 19.9602 06.15.2012-14:00:00 19.9529 06.15.2012-15:00:00 19.9385 06.15.2012-16:00:00 19.9276 06.15.2012-17:00:00 19.9168 06.15.2012-18:00:00 19.9041 06.15.2012-19:00:00 19.8914 06.15.2012-20:00:00 19.8806 06.15.2012-21:00:00 19.8661 06.15.2012-22:00:00 19.8588 06.15.2012-23:00:00 19.8480 06.16.2012-00:00:00 19.8371 06.16.2012-01:00:00 19.8335 06.16.2012-02:00:00 19.8263 06.16.2012-03:00:00 19.8208 06.16.2012-04:00:00 19.8136 06.16.2012-05:00:00 19.8028 06.16.2012-06:00:00 19.7955 06.16.2012-07:00:00 19.7919 06.16.2012-08:00:00 19.7847 06.16.2012-09:00:00 19.7810 06.16.2012-10:00:00 19.7774 06.16.2012-11:00:00 19.7702 06.16.2012-12:00:00 19.7647 06.16.2012-13:00:00 19.7557 06.16.2012-14:00:00 19.7539 06.16.2012-15:00:00 19.7394 06.16.2012-16:00:00 19.7358 06.16.2012-17:00:00 19.7340 06.16.2012-18:00:00 19.7177 06.16.2012-19:00:00 19.6978 06.16.2012-20:00:00 19.6797 06.16.2012-21:00:00 19.6779 06.16.2012-22:00:00 19.6743 06.16.2012-23:00:00 19.6706 06.17.2012-00:00:00 19.6652 06.17.2012-01:00:00 19.6616 06.17.2012-02:00:00 19.6544 06.17.2012-03:00:00 19.6489 06.17.2012-04:00:00 19.6363 06.17.2012-05:00:00 19.6308 06.17.2012-06:00:00 19.6272 06.17.2012-07:00:00 19.6218 06.17.2012-08:00:00 19.6236 06.17.2012-09:00:00 19.6236 06.17.2012-10:00:00 19.6290 06.17.2012-11:00:00 19.6254 06.17.2012-12:00:00 19.6290 06.17.2012-13:00:00 19.6272 06.17.2012-14:00:00 19.6236 06.17.2012-15:00:00 19.6254 06.17.2012-16:00:00 19.6308 06.17.2012-17:00:00 19.6381 06.17.2012-18:00:00 19.6399 06.17.2012-19:00:00 19.6417 06.17.2012-20:00:00 19.6399 06.17.2012-21:00:00 19.6326 06.17.2012-22:00:00 19.6254 06.17.2012-23:00:00 19.6236 06.18.2012-00:00:00 19.6254 06.18.2012-01:00:00 19.6308 06.18.2012-02:00:00 19.6290 06.18.2012-03:00:00 19.6290 06.18.2012-04:00:00 19.6272 06.18.2012-05:00:00 19.6236 06.18.2012-06:00:00 19.6236 06.18.2012-07:00:00 19.6272 06.18.2012-08:00:00 19.6290 06.18.2012-09:00:00 19.6290 06.18.2012-10:00:00 19.6345 06.18.2012-11:00:00 19.6326 06.18.2012-12:00:00 19.6326 06.18.2012-13:00:00 19.6381 06.18.2012-14:00:00 19.6526 06.18.2012-15:00:00 19.6634 06.18.2012-16:00:00 19.6833 06.18.2012-17:00:00 19.7177 06.18.2012-18:00:00 19.7412 06.18.2012-19:00:00 19.7575 06.18.2012-20:00:00 19.7684 06.18.2012-21:00:00 19.7720 06.18.2012-22:00:00 19.7810 06.18.2012-23:00:00 19.7847 06.19.2012-00:00:00 19.7991 06.19.2012-01:00:00 19.7991 06.19.2012-02:00:00 19.8064 06.19.2012-03:00:00 19.8190 06.19.2012-04:00:00 19.8227 06.19.2012-05:00:00 19.8335 06.19.2012-06:00:00 19.8353 06.19.2012-07:00:00 19.8462 06.19.2012-08:00:00 19.8498 06.19.2012-09:00:00 19.8516 06.19.2012-10:00:00 19.8534 06.19.2012-11:00:00 19.8462 06.19.2012-12:00:00 19.8444 06.19.2012-13:00:00 19.8480 06.19.2012-14:00:00 19.8480 06.19.2012-15:00:00 19.8498 06.19.2012-16:00:00 19.8462 06.19.2012-17:00:00 19.8426 06.19.2012-18:00:00 19.8408 06.19.2012-19:00:00 19.8444 06.19.2012-20:00:00 19.8480 06.19.2012-21:00:00 19.8408 06.19.2012-22:00:00 19.8426 06.19.2012-23:00:00 19.8408 06.20.2012-00:00:00 19.8389 06.20.2012-01:00:00 19.8317 06.20.2012-02:00:00 19.8281 06.20.2012-03:00:00 19.8227 06.20.2012-04:00:00 19.8136 06.20.2012-05:00:00 19.8100 06.20.2012-06:00:00 19.8046 06.20.2012-07:00:00 19.7991 06.20.2012-08:00:00 19.7937 06.20.2012-09:00:00 19.7792 06.20.2012-10:00:00 19.7738 06.20.2012-11:00:00 19.7647 06.20.2012-12:00:00 19.7593 06.20.2012-13:00:00 19.7467 06.20.2012-14:00:00 19.7412 06.20.2012-15:00:00 19.7340 06.20.2012-16:00:00 19.7249 06.20.2012-17:00:00 19.7141 06.20.2012-18:00:00 19.6996 06.20.2012-19:00:00 19.6833 06.20.2012-20:00:00 19.6761 06.20.2012-21:00:00 19.6706 06.20.2012-22:00:00 19.6598 06.20.2012-23:00:00 19.6507 06.21.2012-00:00:00 19.6417 06.21.2012-01:00:00 19.6363 06.21.2012-02:00:00 19.6326 06.21.2012-03:00:00 19.6272 06.21.2012-04:00:00 19.6182 06.21.2012-05:00:00 19.6127 06.21.2012-06:00:00 19.6037 06.21.2012-07:00:00 19.5946 06.21.2012-08:00:00 19.5910 06.21.2012-09:00:00 19.5838 06.21.2012-10:00:00 19.5711 06.21.2012-11:00:00 19.5657 06.21.2012-12:00:00 19.5566 06.21.2012-13:00:00 19.5530 06.21.2012-14:00:00 19.5440 06.21.2012-15:00:00 19.5349 06.21.2012-16:00:00 19.5132 06.21.2012-17:00:00 19.4987 06.21.2012-18:00:00 19.4987 06.21.2012-19:00:00 19.4933 06.21.2012-20:00:00 19.4824 06.21.2012-21:00:00 19.4788 06.21.2012-22:00:00 19.4680 06.21.2012-23:00:00 19.4625 06.22.2012-00:00:00 19.4553 06.22.2012-01:00:00 19.4481 06.22.2012-02:00:00 19.4481 06.22.2012-03:00:00 19.4444 06.22.2012-04:00:00 19.4300 06.22.2012-05:00:00 19.4209 06.22.2012-06:00:00 19.4191 06.22.2012-07:00:00 19.4155 06.22.2012-08:00:00 19.4083 06.22.2012-09:00:00 19.4028 06.22.2012-10:00:00 19.3938 06.22.2012-11:00:00 19.3883 06.22.2012-12:00:00 19.3865 06.22.2012-13:00:00 19.3757 06.22.2012-14:00:00 19.3666 06.22.2012-15:00:00 19.3612 06.22.2012-16:00:00 19.3576 06.22.2012-17:00:00 19.3558 06.22.2012-18:00:00 19.3503 06.22.2012-19:00:00 19.3413 06.22.2012-20:00:00 19.3322 06.22.2012-21:00:00 19.3304 06.22.2012-22:00:00 19.3395 06.22.2012-23:00:00 19.3503 06.23.2012-00:00:00 19.3558 06.23.2012-01:00:00 19.3666 06.23.2012-02:00:00 19.3684 06.23.2012-03:00:00 19.3721 06.23.2012-04:00:00 19.3612 06.23.2012-05:00:00 19.3648 06.23.2012-06:00:00 19.3594 06.23.2012-07:00:00 19.3648 06.23.2012-08:00:00 19.3757 06.23.2012-09:00:00 19.3847 06.23.2012-10:00:00 19.3920 06.23.2012-11:00:00 19.3974 06.23.2012-12:00:00 19.3974 06.23.2012-13:00:00 19.4046 06.23.2012-14:00:00 19.4010 06.23.2012-15:00:00 19.3992 06.23.2012-16:00:00 19.3974 06.23.2012-17:00:00 19.3938 06.23.2012-18:00:00 19.3956 06.23.2012-19:00:00 19.3938 06.23.2012-20:00:00 19.3956 06.23.2012-21:00:00 19.4046 06.23.2012-22:00:00 19.4263 06.23.2012-23:00:00 19.4589 06.24.2012-00:00:00 19.4861 06.24.2012-01:00:00 19.5042 06.24.2012-02:00:00 19.5078 06.24.2012-03:00:00 19.5060 06.24.2012-04:00:00 19.5096 06.24.2012-05:00:00 19.5204 06.24.2012-06:00:00 19.5277 06.24.2012-07:00:00 19.5367 06.24.2012-08:00:00 19.5385 06.24.2012-09:00:00 19.5440 06.24.2012-10:00:00 19.5385 06.24.2012-11:00:00 19.5385 06.24.2012-12:00:00 19.5458 06.24.2012-13:00:00 19.5494 06.24.2012-14:00:00 19.5440 06.24.2012-15:00:00 19.5476 06.24.2012-16:00:00 19.5494 06.24.2012-17:00:00 19.5458 06.24.2012-18:00:00 19.5422 06.24.2012-19:00:00 19.5404 06.24.2012-20:00:00 19.5367 06.24.2012-21:00:00 19.5331 06.24.2012-22:00:00 19.5295 06.24.2012-23:00:00 19.5259 06.25.2012-00:00:00 19.5259 06.25.2012-01:00:00 19.5277 06.25.2012-02:00:00 19.5241 06.25.2012-03:00:00 19.5168 06.25.2012-04:00:00 19.5096 06.25.2012-05:00:00 19.5005 06.25.2012-06:00:00 19.4861 06.25.2012-07:00:00 19.4861 06.25.2012-08:00:00 19.4843 06.25.2012-09:00:00 19.4806 06.25.2012-10:00:00 19.4716 06.25.2012-11:00:00 19.4680 06.25.2012-12:00:00 19.4553 06.25.2012-13:00:00 19.4517 06.25.2012-14:00:00 19.4408 06.25.2012-15:00:00 19.4354 06.25.2012-16:00:00 19.4245 06.25.2012-17:00:00 19.4173 06.25.2012-18:00:00 19.4083 06.25.2012-19:00:00 19.3902 06.25.2012-20:00:00 19.3775 06.25.2012-21:00:00 19.3739 06.25.2012-22:00:00 19.3648 06.25.2012-23:00:00 19.3612 06.26.2012-00:00:00 19.3594 06.26.2012-01:00:00 19.3467 06.26.2012-02:00:00 19.3395 06.26.2012-03:00:00 19.3377 06.26.2012-04:00:00 19.3341 06.26.2012-05:00:00 19.3250 06.26.2012-06:00:00 19.3069 06.26.2012-07:00:00 19.2979 06.26.2012-08:00:00 19.2852 06.26.2012-09:00:00 19.2798 06.26.2012-10:00:00 19.2743 06.26.2012-11:00:00 19.2617 06.26.2012-12:00:00 19.2562 06.26.2012-13:00:00 19.2418 06.26.2012-14:00:00 19.2381 06.26.2012-15:00:00 19.2309 06.26.2012-16:00:00 19.2182 06.26.2012-17:00:00 19.2128 06.26.2012-18:00:00 19.2074 06.26.2012-19:00:00 19.2038 06.26.2012-20:00:00 19.1893 06.26.2012-21:00:00 19.1784 06.26.2012-22:00:00 19.1694 06.26.2012-23:00:00 19.1603 06.27.2012-00:00:00 19.1531 06.27.2012-01:00:00 19.1459 06.27.2012-02:00:00 19.1386 06.27.2012-03:00:00 19.1278 06.27.2012-04:00:00 19.1187 06.27.2012-05:00:00 19.1115 06.27.2012-06:00:00 19.1097 06.27.2012-07:00:00 19.1060 06.27.2012-08:00:00 19.1006 06.27.2012-09:00:00 19.0934 06.27.2012-10:00:00 19.0879 06.27.2012-11:00:00 19.0861 06.27.2012-12:00:00 19.0807 06.27.2012-13:00:00 19.0771 06.27.2012-14:00:00 19.0735 06.27.2012-15:00:00 19.0608 06.27.2012-16:00:00 19.0518 06.27.2012-17:00:00 19.0427 06.27.2012-18:00:00 19.0264 06.27.2012-19:00:00 19.0174 06.27.2012-20:00:00 19.0101 06.27.2012-21:00:00 19.0065 06.27.2012-22:00:00 18.9993 06.27.2012-23:00:00 18.9884 06.28.2012-00:00:00 18.9848 06.28.2012-01:00:00 18.9758 06.28.2012-02:00:00 18.9631 06.28.2012-03:00:00 18.9540 06.28.2012-04:00:00 18.9468 06.28.2012-05:00:00 18.9432 06.28.2012-06:00:00 18.9396 06.28.2012-07:00:00 18.9359 06.28.2012-08:00:00 18.9305 06.28.2012-09:00:00 18.9287 06.28.2012-10:00:00 18.9251 06.28.2012-11:00:00 18.9215 06.28.2012-12:00:00 18.9142 06.28.2012-13:00:00 18.9016 06.28.2012-14:00:00 18.8871 06.28.2012-15:00:00 18.8817 06.28.2012-16:00:00 18.8708 06.28.2012-17:00:00 18.8617 06.28.2012-18:00:00 18.8545 06.28.2012-19:00:00 18.8455 06.28.2012-20:00:00 18.8364 06.28.2012-21:00:00 18.8292 06.28.2012-22:00:00 18.8237 06.28.2012-23:00:00 18.8129 06.29.2012-00:00:00 18.8020 06.29.2012-01:00:00 18.7894 06.29.2012-02:00:00 18.7803 06.29.2012-03:00:00 18.7767 06.29.2012-04:00:00 18.7731 06.29.2012-05:00:00 18.7640 06.29.2012-06:00:00 18.7604 06.29.2012-07:00:00 18.7568 06.29.2012-08:00:00 18.7495 06.29.2012-09:00:00 18.7459 06.29.2012-10:00:00 18.7459 06.29.2012-11:00:00 18.7405 06.29.2012-12:00:00 18.7387 06.29.2012-13:00:00 18.7405 06.29.2012-14:00:00 18.7278 06.29.2012-15:00:00 18.7224 06.29.2012-16:00:00 18.7170 06.29.2012-17:00:00 18.7097 06.29.2012-18:00:00 18.6989 06.29.2012-19:00:00 18.6898 06.29.2012-20:00:00 18.6898 06.29.2012-21:00:00 18.6862 06.29.2012-22:00:00 18.6790 06.29.2012-23:00:00 18.6754 06.30.2012-00:00:00 18.6699 06.30.2012-01:00:00 18.6681 06.30.2012-02:00:00 18.6645 06.30.2012-03:00:00 18.6609 06.30.2012-04:00:00 18.6627 06.30.2012-05:00:00 18.6573 06.30.2012-06:00:00 18.6554 06.30.2012-07:00:00 18.6446 06.30.2012-08:00:00 18.6392 06.30.2012-09:00:00 18.6374 06.30.2012-10:00:00 18.6374 06.30.2012-11:00:00 18.6337 06.30.2012-12:00:00 18.6283 06.30.2012-13:00:00 18.6247 06.30.2012-14:00:00 18.6211 06.30.2012-15:00:00 18.6048 06.30.2012-16:00:00 18.6012 06.30.2012-17:00:00 18.5975 06.30.2012-18:00:00 18.5903 06.30.2012-19:00:00 18.5849 06.30.2012-20:00:00 18.5849 06.30.2012-21:00:00 18.5867 06.30.2012-22:00:00 18.5831 06.30.2012-23:00:00 18.5993 07.01.2012-00:00:00 18.6193 07.01.2012-01:00:00 18.6681 07.01.2012-02:00:00 18.7097 07.01.2012-03:00:00 18.7441 07.01.2012-04:00:00 18.7676 07.01.2012-05:00:00 18.7912 07.01.2012-06:00:00 18.8020 07.01.2012-07:00:00 18.8274 07.01.2012-08:00:00 18.8382 07.01.2012-09:00:00 18.8527 07.01.2012-10:00:00 18.8581 07.01.2012-11:00:00 18.8726 07.01.2012-12:00:00 18.8798 07.01.2012-13:00:00 18.8871 07.01.2012-14:00:00 18.8907 07.01.2012-15:00:00 18.8997 07.01.2012-16:00:00 18.8979 07.01.2012-17:00:00 18.9034 07.01.2012-18:00:00 18.9070 07.01.2012-19:00:00 18.9106 07.01.2012-20:00:00 18.9124 07.01.2012-21:00:00 18.9142 07.01.2012-22:00:00 18.9142 07.01.2012-23:00:00 18.9142 07.02.2012-00:00:00 18.9124 07.02.2012-01:00:00 18.9142 07.02.2012-02:00:00 18.9142 07.02.2012-03:00:00 18.9088 07.02.2012-04:00:00 18.9088 07.02.2012-05:00:00 18.9088 07.02.2012-06:00:00 18.9124 07.02.2012-07:00:00 18.9124 07.02.2012-08:00:00 18.9124 07.02.2012-09:00:00 18.9106 07.02.2012-10:00:00 18.9034 07.02.2012-11:00:00 18.9070 07.02.2012-12:00:00 18.9016 07.02.2012-13:00:00 18.8925 07.02.2012-14:00:00 18.8889 07.02.2012-15:00:00 18.8889 07.02.2012-16:00:00 18.8780 07.02.2012-17:00:00 18.8744 07.02.2012-18:00:00 18.8690 07.02.2012-19:00:00 18.8599 07.02.2012-20:00:00 18.8545 07.02.2012-21:00:00 18.8473 07.02.2012-22:00:00 18.8436 07.02.2012-23:00:00 18.8382 07.03.2012-00:00:00 18.8310 07.03.2012-01:00:00 18.8292 07.03.2012-02:00:00 18.8237 07.03.2012-03:00:00 18.8237 07.03.2012-04:00:00 18.8201 07.03.2012-05:00:00 18.8183 07.03.2012-06:00:00 18.8147 07.03.2012-07:00:00 18.8147 07.03.2012-08:00:00 18.8111 07.03.2012-09:00:00 18.8038 07.03.2012-10:00:00 18.8020 07.03.2012-11:00:00 18.8111 07.03.2012-12:00:00 18.8183 07.03.2012-13:00:00 18.8292 07.03.2012-14:00:00 18.8527 07.03.2012-15:00:00 18.8762 07.03.2012-16:00:00 18.9052 07.03.2012-17:00:00 18.9160 07.03.2012-18:00:00 18.9251 07.03.2012-19:00:00 18.9359 07.03.2012-20:00:00 18.9504 07.03.2012-21:00:00 18.9703 07.03.2012-22:00:00 18.9848 07.03.2012-23:00:00 18.9957 07.04.2012-00:00:00 19.0011 07.04.2012-01:00:00 19.0047 07.04.2012-02:00:00 19.0174 07.04.2012-03:00:00 19.0192 07.04.2012-04:00:00 19.0228 07.04.2012-05:00:00 19.0246 07.04.2012-06:00:00 19.0355 07.04.2012-07:00:00 19.0337 07.04.2012-08:00:00 19.0373 07.04.2012-09:00:00 19.0337 07.04.2012-10:00:00 19.0337 07.04.2012-11:00:00 19.0391 07.04.2012-12:00:00 19.0355 07.04.2012-13:00:00 19.0391 07.04.2012-14:00:00 19.0373 07.04.2012-15:00:00 19.0391 07.04.2012-16:00:00 19.0373 07.04.2012-17:00:00 19.0355 07.04.2012-18:00:00 19.0355 07.04.2012-19:00:00 19.0337 07.04.2012-20:00:00 19.0318 07.04.2012-21:00:00 19.0300 07.04.2012-22:00:00 19.0300 07.04.2012-23:00:00 19.0246 07.05.2012-00:00:00 19.0156 07.05.2012-01:00:00 19.0101 07.05.2012-02:00:00 19.0065 07.05.2012-03:00:00 19.0047 07.05.2012-04:00:00 18.9975 07.05.2012-05:00:00 18.9920 07.05.2012-06:00:00 18.9902 07.05.2012-07:00:00 18.9866 07.05.2012-08:00:00 18.9866 07.05.2012-09:00:00 18.9866 07.05.2012-10:00:00 18.9812 07.05.2012-11:00:00 18.9758 07.05.2012-12:00:00 18.9703 07.05.2012-13:00:00 18.9631 07.05.2012-14:00:00 18.9631 07.05.2012-15:00:00 18.9558 07.05.2012-16:00:00 18.9468 07.05.2012-17:00:00 18.9341 07.05.2012-18:00:00 18.9269 07.05.2012-19:00:00 18.9178 07.05.2012-20:00:00 18.9124 07.05.2012-21:00:00 18.9052 07.05.2012-22:00:00 18.8961 07.05.2012-23:00:00 18.8889 07.06.2012-00:00:00 18.8780 07.06.2012-01:00:00 18.8690 07.06.2012-02:00:00 18.8563 07.06.2012-03:00:00 18.8509 07.06.2012-04:00:00 18.8491 07.06.2012-05:00:00 18.8400 07.06.2012-06:00:00 18.8292 07.06.2012-07:00:00 18.8256 07.06.2012-08:00:00 18.8201 07.06.2012-09:00:00 18.8129 07.06.2012-10:00:00 18.8038 07.06.2012-11:00:00 18.8020 07.06.2012-12:00:00 18.7930 07.06.2012-13:00:00 18.7857 07.06.2012-14:00:00 18.7785 07.06.2012-15:00:00 18.7695 07.06.2012-16:00:00 18.7586 07.06.2012-17:00:00 18.7495 07.06.2012-18:00:00 18.7369 07.06.2012-19:00:00 18.7224 07.06.2012-20:00:00 18.7152 07.06.2012-21:00:00 18.7097 07.06.2012-22:00:00 18.7025 07.06.2012-23:00:00 18.6953 07.07.2012-00:00:00 18.6916 07.07.2012-01:00:00 18.6790 07.07.2012-02:00:00 18.6645 07.07.2012-03:00:00 18.6591 07.07.2012-04:00:00 18.6482 07.07.2012-05:00:00 18.6374 07.07.2012-06:00:00 18.6319 07.07.2012-07:00:00 18.6265 07.07.2012-08:00:00 18.6247 07.07.2012-09:00:00 18.6174 07.07.2012-10:00:00 18.6138 07.07.2012-11:00:00 18.6084 07.07.2012-12:00:00 18.6012 07.07.2012-13:00:00 18.5885 07.07.2012-14:00:00 18.5849 07.07.2012-15:00:00 18.5758 07.07.2012-16:00:00 18.5613 07.07.2012-17:00:00 18.5469 07.07.2012-18:00:00 18.5378 07.07.2012-19:00:00 18.5252 07.07.2012-20:00:00 18.5233 07.07.2012-21:00:00 18.5107 07.07.2012-22:00:00 18.5034 07.07.2012-23:00:00 18.4980 07.08.2012-00:00:00 18.4926 07.08.2012-01:00:00 18.4926 07.08.2012-02:00:00 18.4817 07.08.2012-03:00:00 18.4727 07.08.2012-04:00:00 18.4691 07.08.2012-05:00:00 18.4618 07.08.2012-06:00:00 18.4582 07.08.2012-07:00:00 18.4528 07.08.2012-08:00:00 18.4473 07.08.2012-09:00:00 18.4419 07.08.2012-10:00:00 18.4365 07.08.2012-11:00:00 18.4292 07.08.2012-12:00:00 18.4256 07.08.2012-13:00:00 18.4184 07.08.2012-14:00:00 18.4057 07.08.2012-15:00:00 18.3876 07.08.2012-16:00:00 18.3804 07.08.2012-17:00:00 18.3641 07.08.2012-18:00:00 18.3550 07.08.2012-19:00:00 18.3460 07.08.2012-20:00:00 18.3388 07.08.2012-21:00:00 18.3297 07.08.2012-22:00:00 18.3207 07.08.2012-23:00:00 18.3152 07.09.2012-00:00:00 18.3080 07.09.2012-01:00:00 18.2971 07.09.2012-02:00:00 18.2899 07.09.2012-03:00:00 18.2754 07.09.2012-04:00:00 18.2736 07.09.2012-05:00:00 18.2700 07.09.2012-06:00:00 18.2664 07.09.2012-07:00:00 18.2646 07.09.2012-08:00:00 18.2591 07.09.2012-09:00:00 18.2555 07.09.2012-10:00:00 18.2501 07.09.2012-11:00:00 18.2392 07.09.2012-12:00:00 18.2356 07.09.2012-13:00:00 18.2284 07.09.2012-14:00:00 18.2193 07.09.2012-15:00:00 18.2121 07.09.2012-16:00:00 18.1976 07.09.2012-17:00:00 18.1813 07.09.2012-18:00:00 18.1723 07.09.2012-19:00:00 18.1614 07.09.2012-20:00:00 18.1469 07.09.2012-21:00:00 18.1379 07.09.2012-22:00:00 18.1325 07.09.2012-23:00:00 18.1216 07.10.2012-00:00:00 18.1126 07.10.2012-01:00:00 18.0999 07.10.2012-02:00:00 18.0963 07.10.2012-03:00:00 18.0945 07.10.2012-04:00:00 18.0890 07.10.2012-05:00:00 18.0872 07.10.2012-06:00:00 18.0818 07.10.2012-07:00:00 18.0782 07.10.2012-08:00:00 18.0727 07.10.2012-09:00:00 18.0565 07.10.2012-10:00:00 18.0528 07.10.2012-11:00:00 18.0438 07.10.2012-12:00:00 18.0366 07.10.2012-13:00:00 18.0347 07.10.2012-14:00:00 18.0293 07.10.2012-15:00:00 18.0166 07.10.2012-16:00:00 18.0094 07.10.2012-17:00:00 17.9986 07.10.2012-18:00:00 17.9823 07.10.2012-19:00:00 17.9750 07.10.2012-20:00:00 17.9732 07.10.2012-21:00:00 17.9606 07.10.2012-22:00:00 17.9479 07.10.2012-23:00:00 17.9262 07.11.2012-00:00:00 17.9189 07.11.2012-01:00:00 17.9081 07.11.2012-02:00:00 17.9008 07.11.2012-03:00:00 17.8918 07.11.2012-04:00:00 17.8791 07.11.2012-05:00:00 17.8737 07.11.2012-06:00:00 17.8737 07.11.2012-07:00:00 17.8664 07.11.2012-08:00:00 17.8574 07.11.2012-09:00:00 17.8484 07.11.2012-10:00:00 17.8393 07.11.2012-11:00:00 17.8284 07.11.2012-12:00:00 17.8248 07.11.2012-13:00:00 17.8194 07.11.2012-14:00:00 17.7995 07.11.2012-15:00:00 17.7886 07.11.2012-16:00:00 17.7796 07.11.2012-17:00:00 17.7705 07.11.2012-18:00:00 17.7561 07.11.2012-19:00:00 17.7506 07.11.2012-20:00:00 17.7416 07.11.2012-21:00:00 17.7343 07.11.2012-22:00:00 17.7289 07.11.2012-23:00:00 17.7235 07.12.2012-00:00:00 17.7054 07.12.2012-01:00:00 17.7018 07.12.2012-02:00:00 17.7000 07.12.2012-03:00:00 17.6945 07.12.2012-04:00:00 17.6909 07.12.2012-05:00:00 17.6837 07.12.2012-06:00:00 17.6801 07.12.2012-07:00:00 17.6728 07.12.2012-08:00:00 17.6656 07.12.2012-09:00:00 17.6602 07.12.2012-10:00:00 17.6547 07.12.2012-11:00:00 17.6511 07.12.2012-12:00:00 17.6493 07.12.2012-13:00:00 17.6402 07.12.2012-14:00:00 17.6276 07.12.2012-15:00:00 17.6077 07.12.2012-16:00:00 17.5932 07.12.2012-17:00:00 17.5805 07.12.2012-18:00:00 17.5642 07.12.2012-19:00:00 17.5534 07.12.2012-20:00:00 17.5516 07.12.2012-21:00:00 17.5461 07.12.2012-22:00:00 17.5389 07.12.2012-23:00:00 17.5280 07.13.2012-00:00:00 17.5244 07.13.2012-01:00:00 17.5136 07.13.2012-02:00:00 17.5027 07.13.2012-03:00:00 17.5009 07.13.2012-04:00:00 17.5009 07.13.2012-05:00:00 17.5009 07.13.2012-06:00:00 17.4937 07.13.2012-07:00:00 17.4846 07.13.2012-08:00:00 17.4738 07.13.2012-09:00:00 17.4665 07.13.2012-10:00:00 17.4575 07.13.2012-11:00:00 17.4575 07.13.2012-12:00:00 17.4520 07.13.2012-13:00:00 17.4466 07.13.2012-14:00:00 17.4321 07.13.2012-15:00:00 17.4267 07.13.2012-16:00:00 17.4140 07.13.2012-17:00:00 17.4050 07.13.2012-18:00:00 17.3887 07.13.2012-19:00:00 17.3833 07.13.2012-20:00:00 17.3778 07.13.2012-21:00:00 17.3652 07.13.2012-22:00:00 17.3543 07.13.2012-23:00:00 17.3489 07.14.2012-00:00:00 17.3435 07.14.2012-01:00:00 17.3398 07.14.2012-02:00:00 17.3308 07.14.2012-03:00:00 17.3236 07.14.2012-04:00:00 17.3199 07.14.2012-05:00:00 17.3145 07.14.2012-06:00:00 17.3109 07.14.2012-07:00:00 17.3055 07.14.2012-08:00:00 17.2964 07.14.2012-09:00:00 17.2874 07.14.2012-10:00:00 17.2801 07.14.2012-11:00:00 17.2675 07.14.2012-12:00:00 17.2584 07.14.2012-13:00:00 17.2457 07.14.2012-14:00:00 17.2367 07.14.2012-15:00:00 17.2222 07.14.2012-16:00:00 17.2132 07.14.2012-17:00:00 17.2059 07.14.2012-18:00:00 17.1951 07.14.2012-19:00:00 17.1842 07.14.2012-20:00:00 17.1697 07.14.2012-21:00:00 17.1607 07.14.2012-22:00:00 17.1535 07.14.2012-23:00:00 17.1444 07.15.2012-00:00:00 17.1390 07.15.2012-01:00:00 17.1336 07.15.2012-02:00:00 17.1281 07.15.2012-03:00:00 17.1281 07.15.2012-04:00:00 17.1245 07.15.2012-05:00:00 17.1155 07.15.2012-06:00:00 17.1100 07.15.2012-07:00:00 17.1046 07.15.2012-08:00:00 17.0974 07.15.2012-09:00:00 17.0919 07.15.2012-10:00:00 17.0883 07.15.2012-11:00:00 17.0738 07.15.2012-12:00:00 17.0702 07.15.2012-13:00:00 17.0684 07.15.2012-14:00:00 17.0630 07.15.2012-15:00:00 17.0594 07.15.2012-16:00:00 17.0521 07.15.2012-17:00:00 17.0394 07.15.2012-18:00:00 17.0232 07.15.2012-19:00:00 17.0123 07.15.2012-20:00:00 16.9996 07.15.2012-21:00:00 17.0014 07.15.2012-22:00:00 16.9960 07.15.2012-23:00:00 16.9924 07.16.2012-00:00:00 16.9870 07.16.2012-01:00:00 16.9779 07.16.2012-02:00:00 16.9743 07.16.2012-03:00:00 16.9689 07.16.2012-04:00:00 16.9671 07.16.2012-05:00:00 16.9616 07.16.2012-06:00:00 16.9544 07.16.2012-07:00:00 16.9508 07.16.2012-08:00:00 16.9417 07.16.2012-09:00:00 16.9399 07.16.2012-10:00:00 16.9345 07.16.2012-11:00:00 16.9291 07.16.2012-12:00:00 16.9273 07.16.2012-13:00:00 16.9236 07.16.2012-14:00:00 16.9200 07.16.2012-15:00:00 16.9146 07.16.2012-16:00:00 16.9092 07.16.2012-17:00:00 16.9037 07.16.2012-18:00:00 16.8947 07.16.2012-19:00:00 16.8856 07.16.2012-20:00:00 16.8820 07.16.2012-21:00:00 16.8784 07.16.2012-22:00:00 16.8748 07.16.2012-23:00:00 16.8730 07.17.2012-00:00:00 16.8657 07.17.2012-01:00:00 16.8621 07.17.2012-02:00:00 16.8621 07.17.2012-03:00:00 16.8476 07.17.2012-04:00:00 16.8404 07.17.2012-05:00:00 16.8313 07.17.2012-06:00:00 16.8241 07.17.2012-07:00:00 16.8187 07.17.2012-08:00:00 16.8096 07.17.2012-09:00:00 16.8042 07.17.2012-10:00:00 16.7988 07.17.2012-11:00:00 16.7952 07.17.2012-12:00:00 16.7988 07.17.2012-13:00:00 16.8006 07.17.2012-14:00:00 16.7970 07.17.2012-15:00:00 16.7915 07.17.2012-16:00:00 16.7879 07.17.2012-17:00:00 16.7843 07.17.2012-18:00:00 16.7789 07.17.2012-19:00:00 16.7644 07.17.2012-20:00:00 16.7626 07.17.2012-21:00:00 16.7571 07.17.2012-22:00:00 16.7517 07.17.2012-23:00:00 16.7463 07.18.2012-00:00:00 16.7445 07.18.2012-01:00:00 16.7354 07.18.2012-02:00:00 16.7282 07.18.2012-03:00:00 16.7210 07.18.2012-04:00:00 16.7173 07.18.2012-05:00:00 16.7137 07.18.2012-06:00:00 16.7173 07.18.2012-07:00:00 16.7155 07.18.2012-08:00:00 16.7137 07.18.2012-09:00:00 16.7119 07.18.2012-10:00:00 16.7083 07.18.2012-11:00:00 16.7047 07.18.2012-12:00:00 16.7029 07.18.2012-13:00:00 16.6956 07.18.2012-14:00:00 16.6938 07.18.2012-15:00:00 16.6884 07.18.2012-16:00:00 16.6848 07.18.2012-17:00:00 16.6775 07.18.2012-18:00:00 16.6703 07.18.2012-19:00:00 16.6558 07.18.2012-20:00:00 16.6504 07.18.2012-21:00:00 16.6431 07.18.2012-22:00:00 16.6377 07.18.2012-23:00:00 16.6341 07.19.2012-00:00:00 16.6287 07.19.2012-01:00:00 16.6178 07.19.2012-02:00:00 16.6142 07.19.2012-03:00:00 16.6124 07.19.2012-04:00:00 16.6088 07.19.2012-05:00:00 16.6051 07.19.2012-06:00:00 16.6015 07.19.2012-07:00:00 16.5925 07.19.2012-08:00:00 16.5870 07.19.2012-09:00:00 16.5870 07.19.2012-10:00:00 16.5834 07.19.2012-11:00:00 16.5798 07.19.2012-12:00:00 16.5744 07.19.2012-13:00:00 16.5708 07.19.2012-14:00:00 16.5671 07.19.2012-15:00:00 16.5617 07.19.2012-16:00:00 16.5527 07.19.2012-17:00:00 16.5454 07.19.2012-18:00:00 16.5436 07.19.2012-19:00:00 16.5364 07.19.2012-20:00:00 16.5328 07.19.2012-21:00:00 16.5309 07.19.2012-22:00:00 16.5273 07.19.2012-23:00:00 16.5237 07.20.2012-00:00:00 16.5147 07.20.2012-01:00:00 16.5110 07.20.2012-02:00:00 16.5038 07.20.2012-03:00:00 16.5020 07.20.2012-04:00:00 16.4966 07.20.2012-05:00:00 16.4966 07.20.2012-06:00:00 16.4948 07.20.2012-07:00:00 16.4929 07.20.2012-08:00:00 16.4893 07.20.2012-09:00:00 16.4929 07.20.2012-10:00:00 16.4857 07.20.2012-11:00:00 16.4821 07.20.2012-12:00:00 16.4821 07.20.2012-13:00:00 16.4785 07.20.2012-14:00:00 16.4748 07.20.2012-15:00:00 16.4694 07.20.2012-16:00:00 16.4658 07.20.2012-17:00:00 16.4531 07.20.2012-18:00:00 16.4495 07.20.2012-19:00:00 16.4477 07.20.2012-20:00:00 16.4495 07.20.2012-21:00:00 16.4531 07.20.2012-22:00:00 16.4694 07.20.2012-23:00:00 16.4893 07.21.2012-00:00:00 16.4929 07.21.2012-01:00:00 16.4929 07.21.2012-02:00:00 16.4966 07.21.2012-03:00:00 16.4929 07.21.2012-04:00:00 16.4929 07.21.2012-05:00:00 16.4948 07.21.2012-06:00:00 16.4948 07.21.2012-07:00:00 16.5002 07.21.2012-08:00:00 16.4966 07.21.2012-09:00:00 16.4929 07.21.2012-10:00:00 16.4929 07.21.2012-11:00:00 16.4911 07.21.2012-12:00:00 16.4966 07.21.2012-13:00:00 16.5020 07.21.2012-14:00:00 16.5002 07.21.2012-15:00:00 16.5074 07.21.2012-16:00:00 16.5056 07.21.2012-17:00:00 16.5038 07.21.2012-18:00:00 16.5020 07.21.2012-19:00:00 16.5020 07.21.2012-20:00:00 16.5020 07.21.2012-21:00:00 16.4966 07.21.2012-22:00:00 16.4911 07.21.2012-23:00:00 16.4857 07.22.2012-00:00:00 16.4803 07.22.2012-01:00:00 16.4875 07.22.2012-02:00:00 16.4821 07.22.2012-03:00:00 16.4785 07.22.2012-04:00:00 16.4748 07.22.2012-05:00:00 16.4767 07.22.2012-06:00:00 16.4785 07.22.2012-07:00:00 16.4767 07.22.2012-08:00:00 16.4712 07.22.2012-09:00:00 16.4658 07.22.2012-10:00:00 16.4622 07.22.2012-11:00:00 16.4604 07.22.2012-12:00:00 16.4604 07.22.2012-13:00:00 16.4568 07.22.2012-14:00:00 16.4586 07.22.2012-15:00:00 16.4549 07.22.2012-16:00:00 16.4459 07.22.2012-17:00:00 16.4423 07.22.2012-18:00:00 16.4387 07.22.2012-19:00:00 16.4314 07.22.2012-20:00:00 16.4278 07.22.2012-21:00:00 16.4224 07.22.2012-22:00:00 16.4169 07.22.2012-23:00:00 16.4115 07.23.2012-00:00:00 16.4115 07.23.2012-01:00:00 16.4079 07.23.2012-02:00:00 16.4079 07.23.2012-03:00:00 16.4097 07.23.2012-04:00:00 16.4061 07.23.2012-05:00:00 16.4043 07.23.2012-06:00:00 16.4025 07.23.2012-07:00:00 16.3970 07.23.2012-08:00:00 16.3952 07.23.2012-09:00:00 16.3916 07.23.2012-10:00:00 16.3826 07.23.2012-11:00:00 16.3789 07.23.2012-12:00:00 16.3771 07.23.2012-13:00:00 16.3699 07.23.2012-14:00:00 16.3681 07.23.2012-15:00:00 16.3663 07.23.2012-16:00:00 16.3590 07.23.2012-17:00:00 16.3590 07.23.2012-18:00:00 16.3554 07.23.2012-19:00:00 16.3482 07.23.2012-20:00:00 16.3464 07.23.2012-21:00:00 16.3409 07.23.2012-22:00:00 16.3355 07.23.2012-23:00:00 16.3246 07.24.2012-00:00:00 16.3210 07.24.2012-01:00:00 16.3138 07.24.2012-02:00:00 16.3102 07.24.2012-03:00:00 16.3066 07.24.2012-04:00:00 16.3029 07.24.2012-05:00:00 16.2993 07.24.2012-06:00:00 16.2848 07.24.2012-07:00:00 16.2794 07.24.2012-08:00:00 16.2776 07.24.2012-09:00:00 16.2667 07.24.2012-10:00:00 16.2613 07.24.2012-11:00:00 16.2595 07.24.2012-12:00:00 16.2541 07.24.2012-13:00:00 16.2541 07.24.2012-14:00:00 16.2468 07.24.2012-15:00:00 16.2414 07.24.2012-16:00:00 16.2342 07.24.2012-17:00:00 16.2324 07.24.2012-18:00:00 16.2251 07.24.2012-19:00:00 16.2179 07.24.2012-20:00:00 16.2143 07.24.2012-21:00:00 16.2106 07.24.2012-22:00:00 16.2088 07.24.2012-23:00:00 16.2052 07.25.2012-00:00:00 16.1962 07.25.2012-01:00:00 16.1925 07.25.2012-02:00:00 16.1889 07.25.2012-03:00:00 16.1853 07.25.2012-04:00:00 16.1817 07.25.2012-05:00:00 16.1708 07.25.2012-06:00:00 16.1690 07.25.2012-07:00:00 16.1690 07.25.2012-08:00:00 16.1672 07.25.2012-09:00:00 16.1636 07.25.2012-10:00:00 16.1600 07.25.2012-11:00:00 16.1491 07.25.2012-12:00:00 16.1491 07.25.2012-13:00:00 16.1473 07.25.2012-14:00:00 16.1419 07.25.2012-15:00:00 16.1346 07.25.2012-16:00:00 16.1274 07.25.2012-17:00:00 16.1165 07.25.2012-18:00:00 16.1111 07.25.2012-19:00:00 16.1075 07.25.2012-20:00:00 16.1039 07.25.2012-21:00:00 16.0966 07.25.2012-22:00:00 16.0912 07.25.2012-23:00:00 16.0840 07.26.2012-00:00:00 16.0822 07.26.2012-01:00:00 16.0785 07.26.2012-02:00:00 16.0713 07.26.2012-03:00:00 16.0659 07.26.2012-04:00:00 16.0586 07.26.2012-05:00:00 16.0568 07.26.2012-06:00:00 16.0532 07.26.2012-07:00:00 16.0460 07.26.2012-08:00:00 16.0460 07.26.2012-09:00:00 16.0423 07.26.2012-10:00:00 16.0423 07.26.2012-11:00:00 16.0369 07.26.2012-12:00:00 16.0351 07.26.2012-13:00:00 16.0297 07.26.2012-14:00:00 16.0224 07.26.2012-15:00:00 16.0116 07.26.2012-16:00:00 16.0025 07.26.2012-17:00:00 15.9971 07.26.2012-18:00:00 15.9899 07.26.2012-19:00:00 15.9844 07.26.2012-20:00:00 15.9826 07.26.2012-21:00:00 15.9826 07.26.2012-22:00:00 15.9790 07.26.2012-23:00:00 15.9808 07.27.2012-00:00:00 15.9790 07.27.2012-01:00:00 15.9718 07.27.2012-02:00:00 15.9682 07.27.2012-03:00:00 15.9627 07.27.2012-04:00:00 15.9591 07.27.2012-05:00:00 15.9555 07.27.2012-06:00:00 15.9555 07.27.2012-07:00:00 15.9537 07.27.2012-08:00:00 15.9464 07.27.2012-09:00:00 15.9464 07.27.2012-10:00:00 15.9374 07.27.2012-11:00:00 15.9338 07.27.2012-12:00:00 15.9320 07.27.2012-13:00:00 15.9301 07.27.2012-14:00:00 15.9265 07.27.2012-15:00:00 15.9175 07.27.2012-16:00:00 15.9121 07.27.2012-17:00:00 15.9121 07.27.2012-18:00:00 15.9048 07.27.2012-19:00:00 15.8940 07.27.2012-20:00:00 15.8903 07.27.2012-21:00:00 15.8903 07.27.2012-22:00:00 15.8831 07.27.2012-23:00:00 15.8777 07.28.2012-00:00:00 15.8741 07.28.2012-01:00:00 15.8668 07.28.2012-02:00:00 15.8650 07.28.2012-03:00:00 15.8596 07.28.2012-04:00:00 15.8578 07.28.2012-05:00:00 15.8523 07.28.2012-06:00:00 15.8505 07.28.2012-07:00:00 15.8487 07.28.2012-08:00:00 15.8451 07.28.2012-09:00:00 15.8433 07.28.2012-10:00:00 15.8415 07.28.2012-11:00:00 15.8379 07.28.2012-12:00:00 15.8324 07.28.2012-13:00:00 15.8306 07.28.2012-14:00:00 15.8216 07.28.2012-15:00:00 15.8161 07.28.2012-16:00:00 15.8125 07.28.2012-17:00:00 15.7962 07.28.2012-18:00:00 15.7872 07.28.2012-19:00:00 15.7818 07.28.2012-20:00:00 15.7800 07.28.2012-21:00:00 15.7763 07.28.2012-22:00:00 15.7745 07.28.2012-23:00:00 15.7673 07.29.2012-00:00:00 15.7619 07.29.2012-01:00:00 15.7492 07.29.2012-02:00:00 15.7474 07.29.2012-03:00:00 15.7419 07.29.2012-04:00:00 15.7419 07.29.2012-05:00:00 15.7401 07.29.2012-06:00:00 15.7401 07.29.2012-07:00:00 15.7347 07.29.2012-08:00:00 15.7347 07.29.2012-09:00:00 15.7329 07.29.2012-10:00:00 15.7275 07.29.2012-11:00:00 15.7293 07.29.2012-12:00:00 15.7239 07.29.2012-13:00:00 15.7239 07.29.2012-14:00:00 15.7202 07.29.2012-15:00:00 15.7166 07.29.2012-16:00:00 15.7112 07.29.2012-17:00:00 15.7003 07.29.2012-18:00:00 15.6949 07.29.2012-19:00:00 15.6822 07.29.2012-20:00:00 15.6822 07.29.2012-21:00:00 15.6768 07.29.2012-22:00:00 15.6696 07.29.2012-23:00:00 15.6623 07.30.2012-00:00:00 15.6551 07.30.2012-01:00:00 15.6478 07.30.2012-02:00:00 15.6460 07.30.2012-03:00:00 15.6370 07.30.2012-04:00:00 15.6334 07.30.2012-05:00:00 15.6279 07.30.2012-06:00:00 15.6225 07.30.2012-07:00:00 15.6207 07.30.2012-08:00:00 15.6135 07.30.2012-09:00:00 15.6080 07.30.2012-10:00:00 15.6080 07.30.2012-11:00:00 15.6044 07.30.2012-12:00:00 15.6062 07.30.2012-13:00:00 15.6026 07.30.2012-14:00:00 15.6008 07.30.2012-15:00:00 15.5936 07.30.2012-16:00:00 15.5936 07.30.2012-17:00:00 15.5827 07.30.2012-18:00:00 15.5791 07.30.2012-19:00:00 15.5737 07.30.2012-20:00:00 15.5737 07.30.2012-21:00:00 15.5664 07.30.2012-22:00:00 15.5610 07.30.2012-23:00:00 15.5592 07.31.2012-00:00:00 15.5574 07.31.2012-01:00:00 15.5519 07.31.2012-02:00:00 15.5501 07.31.2012-03:00:00 15.5465 07.31.2012-04:00:00 15.5465 07.31.2012-05:00:00 15.5447 07.31.2012-06:00:00 15.5411 07.31.2012-07:00:00 15.5375 07.31.2012-08:00:00 15.5284 07.31.2012-09:00:00 15.5266 07.31.2012-10:00:00 15.5266 07.31.2012-11:00:00 15.5212 07.31.2012-12:00:00 15.5176 07.31.2012-13:00:00 15.5157 07.31.2012-14:00:00 15.5103 07.31.2012-15:00:00 15.5067 07.31.2012-16:00:00 15.5013 07.31.2012-17:00:00 15.5013 07.31.2012-18:00:00 15.4958 07.31.2012-19:00:00 15.4814 07.31.2012-20:00:00 15.4796 07.31.2012-21:00:00 15.4723 07.31.2012-22:00:00 15.4615 07.31.2012-23:00:00 15.4596 08.01.2012-00:00:00 15.4578 08.01.2012-01:00:00 15.4560 08.01.2012-02:00:00 15.4506 08.01.2012-03:00:00 15.4488 08.01.2012-04:00:00 15.4452 08.01.2012-05:00:00 15.4434 08.01.2012-06:00:00 15.4415 08.01.2012-07:00:00 15.4397 08.01.2012-08:00:00 15.4361 08.01.2012-09:00:00 15.4343 08.01.2012-10:00:00 15.4307 08.01.2012-11:00:00 15.4289 08.01.2012-12:00:00 15.4271 08.01.2012-13:00:00 15.4235 08.01.2012-14:00:00 15.4180 08.01.2012-15:00:00 15.4108 08.01.2012-16:00:00 15.4090 08.01.2012-17:00:00 15.3999 08.01.2012-18:00:00 15.3891 08.01.2012-19:00:00 15.3873 08.01.2012-20:00:00 15.3855 08.01.2012-21:00:00 15.3818 08.01.2012-22:00:00 15.3764 08.01.2012-23:00:00 15.3764 08.02.2012-00:00:00 15.3710 08.02.2012-01:00:00 15.3674 08.02.2012-02:00:00 15.3674 08.02.2012-03:00:00 15.3674 08.02.2012-04:00:00 15.3619 08.02.2012-05:00:00 15.3619 08.02.2012-06:00:00 15.3529 08.02.2012-07:00:00 15.3456 08.02.2012-08:00:00 15.3456 08.02.2012-09:00:00 15.3438 08.02.2012-10:00:00 15.3402 08.02.2012-11:00:00 15.3366 08.02.2012-12:00:00 15.3348 08.02.2012-13:00:00 15.3330 08.02.2012-14:00:00 15.3257 08.02.2012-15:00:00 15.3221 08.02.2012-16:00:00 15.3185 08.02.2012-17:00:00 15.3094 08.02.2012-18:00:00 15.3058 08.02.2012-19:00:00 15.2986 08.02.2012-20:00:00 15.2950 08.02.2012-21:00:00 15.2913 08.02.2012-22:00:00 15.2841 08.02.2012-23:00:00 15.2823 08.03.2012-00:00:00 15.2787 08.03.2012-01:00:00 15.2769 08.03.2012-02:00:00 15.2751 08.03.2012-03:00:00 15.2733 08.03.2012-04:00:00 15.2696 08.03.2012-05:00:00 15.2642 08.03.2012-06:00:00 15.2606 08.03.2012-07:00:00 15.2552 08.03.2012-08:00:00 15.2497 08.03.2012-09:00:00 15.2497 08.03.2012-10:00:00 15.2425 08.03.2012-11:00:00 15.2389 08.03.2012-12:00:00 15.2371 08.03.2012-13:00:00 15.2316 08.03.2012-14:00:00 15.2226 08.03.2012-15:00:00 15.2135 08.03.2012-16:00:00 15.2081 08.03.2012-17:00:00 15.2027 08.03.2012-18:00:00 15.1972 08.03.2012-19:00:00 15.1900 08.03.2012-20:00:00 15.1882 08.03.2012-21:00:00 15.1828 08.03.2012-22:00:00 15.1773 08.03.2012-23:00:00 15.1719 08.04.2012-00:00:00 15.1647 08.04.2012-01:00:00 15.1592 08.04.2012-02:00:00 15.1592 08.04.2012-03:00:00 15.1574 08.04.2012-04:00:00 15.1556 08.04.2012-05:00:00 15.1556 08.04.2012-06:00:00 15.1448 08.04.2012-07:00:00 15.1412 08.04.2012-08:00:00 15.1412 08.04.2012-09:00:00 15.1393 08.04.2012-10:00:00 15.1357 08.04.2012-11:00:00 15.1339 08.04.2012-12:00:00 15.1285 08.04.2012-13:00:00 15.1231 08.04.2012-14:00:00 15.1176 08.04.2012-15:00:00 15.1158 08.04.2012-16:00:00 15.1050 08.04.2012-17:00:00 15.1031 08.04.2012-18:00:00 15.1031 08.04.2012-19:00:00 15.0923 08.04.2012-20:00:00 15.0923 08.04.2012-21:00:00 15.0905 08.04.2012-22:00:00 15.0869 08.04.2012-23:00:00 15.0869 08.05.2012-00:00:00 15.0851 08.05.2012-01:00:00 15.0851 08.05.2012-02:00:00 15.0851 08.05.2012-03:00:00 15.0832 08.05.2012-04:00:00 15.0778 08.05.2012-05:00:00 15.0706 08.05.2012-06:00:00 15.0651 08.05.2012-07:00:00 15.0597 08.05.2012-08:00:00 15.0561 08.05.2012-09:00:00 15.0543 08.05.2012-10:00:00 15.0471 08.05.2012-11:00:00 15.0452 08.05.2012-12:00:00 15.0380 08.05.2012-13:00:00 15.0344 08.05.2012-14:00:00 15.0308 08.05.2012-15:00:00 15.0271 08.05.2012-16:00:00 15.0271 08.05.2012-17:00:00 15.0253 08.05.2012-18:00:00 15.0217 08.05.2012-19:00:00 15.0199 08.05.2012-20:00:00 15.0199 08.05.2012-21:00:00 15.0181 08.05.2012-22:00:00 15.0163 08.05.2012-23:00:00 15.0090 08.06.2012-00:00:00 15.0036 08.06.2012-01:00:00 15.0000 08.06.2012-02:00:00 14.9928 08.06.2012-03:00:00 14.9837 08.06.2012-04:00:00 14.9819 08.06.2012-05:00:00 14.9819 08.06.2012-06:00:00 14.9783 08.06.2012-07:00:00 14.9783 08.06.2012-08:00:00 14.9729 08.06.2012-09:00:00 14.9656 08.06.2012-10:00:00 14.9620 08.06.2012-11:00:00 14.9602 08.06.2012-12:00:00 14.9602 08.06.2012-13:00:00 14.9548 08.06.2012-14:00:00 14.9548 08.06.2012-15:00:00 14.9511 08.06.2012-16:00:00 14.9493 08.06.2012-17:00:00 14.9475 08.06.2012-18:00:00 14.9421 08.06.2012-19:00:00 14.9330 08.06.2012-20:00:00 14.9294 08.06.2012-21:00:00 14.9240 08.06.2012-22:00:00 14.9204 08.06.2012-23:00:00 14.9186 08.07.2012-00:00:00 14.9131 08.07.2012-01:00:00 14.9077 08.07.2012-02:00:00 14.9041 08.07.2012-03:00:00 14.8969 08.07.2012-04:00:00 14.8969 08.07.2012-05:00:00 14.8950 08.07.2012-06:00:00 14.8914 08.07.2012-07:00:00 14.8896 08.07.2012-08:00:00 14.8878 08.07.2012-09:00:00 14.8788 08.07.2012-10:00:00 14.8751 08.07.2012-11:00:00 14.8697 08.07.2012-12:00:00 14.8679 08.07.2012-13:00:00 14.8643 08.07.2012-14:00:00 14.8588 08.07.2012-15:00:00 14.8516 08.07.2012-16:00:00 14.8480 08.07.2012-17:00:00 14.8426 08.07.2012-18:00:00 14.8408 08.07.2012-19:00:00 14.8371 08.07.2012-20:00:00 14.8353 08.07.2012-21:00:00 14.8353 08.07.2012-22:00:00 14.8371 08.07.2012-23:00:00 14.8263 08.08.2012-00:00:00 14.8263 08.08.2012-01:00:00 14.8172 08.08.2012-02:00:00 14.8118 08.08.2012-03:00:00 14.8064 08.08.2012-04:00:00 14.8046 08.08.2012-05:00:00 14.8028 08.08.2012-06:00:00 14.7973 08.08.2012-07:00:00 14.7955 08.08.2012-08:00:00 14.7937 08.08.2012-09:00:00 14.7937 08.08.2012-10:00:00 14.7937 08.08.2012-11:00:00 14.7919 08.08.2012-12:00:00 14.7919 08.08.2012-13:00:00 14.7901 08.08.2012-14:00:00 14.7883 08.08.2012-15:00:00 14.7865 08.08.2012-16:00:00 14.7810 08.08.2012-17:00:00 14.7792 08.08.2012-18:00:00 14.7702 08.08.2012-19:00:00 14.7647 08.08.2012-20:00:00 14.7647 08.08.2012-21:00:00 14.7611 08.08.2012-22:00:00 14.7521 08.08.2012-23:00:00 14.7503 08.09.2012-00:00:00 14.7448 08.09.2012-01:00:00 14.7412 08.09.2012-02:00:00 14.7376 08.09.2012-03:00:00 14.7358 08.09.2012-04:00:00 14.7286 08.09.2012-05:00:00 14.7249 08.09.2012-06:00:00 14.7231 08.09.2012-07:00:00 14.7177 08.09.2012-08:00:00 14.7159 08.09.2012-09:00:00 14.7159 08.09.2012-10:00:00 14.7141 08.09.2012-11:00:00 14.7050 08.09.2012-12:00:00 14.7050 08.09.2012-13:00:00 14.7050 08.09.2012-14:00:00 14.6978 08.09.2012-15:00:00 14.6942 08.09.2012-16:00:00 14.6887 08.09.2012-17:00:00 14.6815 08.09.2012-18:00:00 14.6779 08.09.2012-19:00:00 14.6670 08.09.2012-20:00:00 14.6580 08.09.2012-21:00:00 14.6544 08.09.2012-22:00:00 14.6489 08.09.2012-23:00:00 14.6417 08.10.2012-00:00:00 14.6326 08.10.2012-01:00:00 14.6254 08.10.2012-02:00:00 14.6236 08.10.2012-03:00:00 14.6218 08.10.2012-04:00:00 14.6200 08.10.2012-05:00:00 14.6182 08.10.2012-06:00:00 14.6164 08.10.2012-07:00:00 14.6145 08.10.2012-08:00:00 14.6145 08.10.2012-09:00:00 14.6109 08.10.2012-10:00:00 14.6109 08.10.2012-11:00:00 14.6091 08.10.2012-12:00:00 14.6055 08.10.2012-13:00:00 14.6037 08.10.2012-14:00:00 14.6019 08.10.2012-15:00:00 14.6001 08.10.2012-16:00:00 14.5910 08.10.2012-17:00:00 14.5820 08.10.2012-18:00:00 14.5784 08.10.2012-19:00:00 14.5711 08.10.2012-20:00:00 14.5675 08.10.2012-21:00:00 14.5639 08.10.2012-22:00:00 14.5585 08.10.2012-23:00:00 14.5512 08.11.2012-00:00:00 14.5494 08.11.2012-01:00:00 14.5422 08.11.2012-02:00:00 14.5404 08.11.2012-03:00:00 14.5367 08.11.2012-04:00:00 14.5349 08.11.2012-05:00:00 14.5367 08.11.2012-06:00:00 14.5295 08.11.2012-07:00:00 14.5259 08.11.2012-08:00:00 14.5186 08.11.2012-09:00:00 14.5168 08.11.2012-10:00:00 14.5132 08.11.2012-11:00:00 14.5114 08.11.2012-12:00:00 14.5096 08.11.2012-13:00:00 14.5024 08.11.2012-14:00:00 14.5005 08.11.2012-15:00:00 14.4969 08.11.2012-16:00:00 14.4843 08.11.2012-17:00:00 14.4788 08.11.2012-18:00:00 14.4752 08.11.2012-19:00:00 14.4698 08.11.2012-20:00:00 14.4643 08.11.2012-21:00:00 14.4571 08.11.2012-22:00:00 14.4535 08.11.2012-23:00:00 14.4463 08.12.2012-00:00:00 14.4354 08.12.2012-01:00:00 14.4282 08.12.2012-02:00:00 14.4245 08.12.2012-03:00:00 14.4227 08.12.2012-04:00:00 14.4137 08.12.2012-05:00:00 14.4119 08.12.2012-06:00:00 14.4083 08.12.2012-07:00:00 14.4046 08.12.2012-08:00:00 14.4028 08.12.2012-09:00:00 14.4010 08.12.2012-10:00:00 14.3974 08.12.2012-11:00:00 14.3974 08.12.2012-12:00:00 14.3883 08.12.2012-13:00:00 14.3865 08.12.2012-14:00:00 14.3883 08.12.2012-15:00:00 14.3829 08.12.2012-16:00:00 14.3793 08.12.2012-17:00:00 14.3739 08.12.2012-18:00:00 14.3702 08.12.2012-19:00:00 14.3702 08.12.2012-20:00:00 14.3648 08.12.2012-21:00:00 14.3630 08.12.2012-22:00:00 14.3576 08.12.2012-23:00:00 14.3576 08.13.2012-00:00:00 14.3558 08.13.2012-01:00:00 14.3540 08.13.2012-02:00:00 14.3503 08.13.2012-03:00:00 14.3449 08.13.2012-04:00:00 14.3449 08.13.2012-05:00:00 14.3413 08.13.2012-06:00:00 14.3395 08.13.2012-07:00:00 14.3377 08.13.2012-08:00:00 14.3341 08.13.2012-09:00:00 14.3304 08.13.2012-10:00:00 14.3268 08.13.2012-11:00:00 14.3232 08.13.2012-12:00:00 14.3214 08.13.2012-13:00:00 14.3178 08.13.2012-14:00:00 14.3087 08.13.2012-15:00:00 14.2979 08.13.2012-16:00:00 14.2961 08.13.2012-17:00:00 14.2924 08.13.2012-18:00:00 14.2852 08.13.2012-19:00:00 14.2834 08.13.2012-20:00:00 14.2780 08.13.2012-21:00:00 14.2689 08.13.2012-22:00:00 14.2671 08.13.2012-23:00:00 14.2617 08.14.2012-00:00:00 14.2526 08.14.2012-01:00:00 14.2472 08.14.2012-02:00:00 14.2400 08.14.2012-03:00:00 14.2363 08.14.2012-04:00:00 14.2345 08.14.2012-05:00:00 14.2291 08.14.2012-06:00:00 14.2237 08.14.2012-07:00:00 14.2182 08.14.2012-08:00:00 14.2164 08.14.2012-09:00:00 14.2128 08.14.2012-10:00:00 14.2128 08.14.2012-11:00:00 14.2128 08.14.2012-12:00:00 14.2056 08.14.2012-13:00:00 14.2001 08.14.2012-14:00:00 14.1983 08.14.2012-15:00:00 14.1947 08.14.2012-16:00:00 14.1893 08.14.2012-17:00:00 14.1839 08.14.2012-18:00:00 14.1730 08.14.2012-19:00:00 14.1603 08.14.2012-20:00:00 14.1603 08.14.2012-21:00:00 14.1549 08.14.2012-22:00:00 14.1531 08.14.2012-23:00:00 14.1531 08.15.2012-00:00:00 14.1513 08.15.2012-01:00:00 14.1495 08.15.2012-02:00:00 14.1477 08.15.2012-03:00:00 14.1477 08.15.2012-04:00:00 14.1477 08.15.2012-05:00:00 14.1440 08.15.2012-06:00:00 14.1404 08.15.2012-07:00:00 14.1350 08.15.2012-08:00:00 14.1314 08.15.2012-09:00:00 14.1278 08.15.2012-10:00:00 14.1278 08.15.2012-11:00:00 14.1260 08.15.2012-12:00:00 14.1205 08.15.2012-13:00:00 14.1187 08.15.2012-14:00:00 14.1097 08.15.2012-15:00:00 14.1042 08.15.2012-16:00:00 14.1024 08.15.2012-17:00:00 14.0988 08.15.2012-18:00:00 14.0916 08.15.2012-19:00:00 14.0879 08.15.2012-20:00:00 14.0825 08.15.2012-21:00:00 14.0807 08.15.2012-22:00:00 14.0717 08.15.2012-23:00:00 14.0662 08.16.2012-00:00:00 14.0644 08.16.2012-01:00:00 14.0554 08.16.2012-02:00:00 14.0536 08.16.2012-03:00:00 14.0499 08.16.2012-04:00:00 14.0499 08.16.2012-05:00:00 14.0463 08.16.2012-06:00:00 14.0427 08.16.2012-07:00:00 14.0427 08.16.2012-08:00:00 14.0318 08.16.2012-09:00:00 14.0300 08.16.2012-10:00:00 14.0282 08.16.2012-11:00:00 14.0228 08.16.2012-12:00:00 14.0192 08.16.2012-13:00:00 14.0156 08.16.2012-14:00:00 14.0101 08.16.2012-15:00:00 14.0011 08.16.2012-16:00:00 13.9938 08.16.2012-17:00:00 13.9866 08.16.2012-18:00:00 13.9830 08.16.2012-19:00:00 13.9812 08.16.2012-20:00:00 13.9830 08.16.2012-21:00:00 13.9830 08.16.2012-22:00:00 13.9812 08.16.2012-23:00:00 13.9812 08.17.2012-00:00:00 13.9794 08.17.2012-01:00:00 13.9776 08.17.2012-02:00:00 13.9721 08.17.2012-03:00:00 13.9703 08.17.2012-04:00:00 13.9703 08.17.2012-05:00:00 13.9649 08.17.2012-06:00:00 13.9558 08.17.2012-07:00:00 13.9540 08.17.2012-08:00:00 13.9504 08.17.2012-09:00:00 13.9486 08.17.2012-10:00:00 13.9486 08.17.2012-11:00:00 13.9486 08.17.2012-12:00:00 13.9486 08.17.2012-13:00:00 13.9432 08.17.2012-14:00:00 13.9377 08.17.2012-15:00:00 13.9287 08.17.2012-16:00:00 13.9233 08.17.2012-17:00:00 13.9215 08.17.2012-18:00:00 13.9178 08.17.2012-19:00:00 13.9124 08.17.2012-20:00:00 13.9124 08.17.2012-21:00:00 13.9124 08.17.2012-22:00:00 13.9106 08.17.2012-23:00:00 13.9106 08.18.2012-00:00:00 13.9034 08.18.2012-01:00:00 13.9016 08.18.2012-02:00:00 13.8997 08.18.2012-03:00:00 13.8979 08.18.2012-04:00:00 13.8943 08.18.2012-05:00:00 13.8925 08.18.2012-06:00:00 13.8925 08.18.2012-07:00:00 13.8853 08.18.2012-08:00:00 13.8762 08.18.2012-09:00:00 13.8654 08.18.2012-10:00:00 13.8617 08.18.2012-11:00:00 13.8581 08.18.2012-12:00:00 13.8545 08.18.2012-13:00:00 13.8455 08.18.2012-14:00:00 13.8436 08.18.2012-15:00:00 13.8436 08.18.2012-16:00:00 13.8364 08.18.2012-17:00:00 13.8292 08.18.2012-18:00:00 13.8201 08.18.2012-19:00:00 13.8147 08.18.2012-20:00:00 13.8111 08.18.2012-21:00:00 13.8093 08.18.2012-22:00:00 13.8056 08.18.2012-23:00:00 13.8056 08.19.2012-00:00:00 13.8038 08.19.2012-01:00:00 13.7966 08.19.2012-02:00:00 13.7912 08.19.2012-03:00:00 13.7857 08.19.2012-04:00:00 13.7839 08.19.2012-05:00:00 13.7803 08.19.2012-06:00:00 13.7785 08.19.2012-07:00:00 13.7731 08.19.2012-08:00:00 13.7731 08.19.2012-09:00:00 13.7749 08.19.2012-10:00:00 13.7713 08.19.2012-11:00:00 13.7695 08.19.2012-12:00:00 13.7658 08.19.2012-13:00:00 13.7622 08.19.2012-14:00:00 13.7586 08.19.2012-15:00:00 13.7568 08.19.2012-16:00:00 13.7495 08.19.2012-17:00:00 13.7441 08.19.2012-18:00:00 13.7315 08.19.2012-19:00:00 13.7242 08.19.2012-20:00:00 13.7206 08.19.2012-21:00:00 13.7170 08.19.2012-22:00:00 13.7115 08.19.2012-23:00:00 13.7097 08.20.2012-00:00:00 13.7097 08.20.2012-01:00:00 13.7043 08.20.2012-02:00:00 13.7025 08.20.2012-03:00:00 13.6989 08.20.2012-04:00:00 13.6971 08.20.2012-05:00:00 13.6971 08.20.2012-06:00:00 13.6898 08.20.2012-07:00:00 13.6880 08.20.2012-08:00:00 13.6880 08.20.2012-09:00:00 13.6844 08.20.2012-10:00:00 13.6844 08.20.2012-11:00:00 13.6844 08.20.2012-12:00:00 13.6826 08.20.2012-13:00:00 13.6826 08.20.2012-14:00:00 13.6808 08.20.2012-15:00:00 13.6808 08.20.2012-16:00:00 13.6772 08.20.2012-17:00:00 13.6735 08.20.2012-18:00:00 13.6663 08.20.2012-19:00:00 13.6645 08.20.2012-20:00:00 13.6645 08.20.2012-21:00:00 13.6645 08.20.2012-22:00:00 13.6591 08.20.2012-23:00:00 13.6518 08.21.2012-00:00:00 13.6482 08.21.2012-01:00:00 13.6410 08.21.2012-02:00:00 13.6392 08.21.2012-03:00:00 13.6337 08.21.2012-04:00:00 13.6319 08.21.2012-05:00:00 13.6265 08.21.2012-06:00:00 13.6247 08.21.2012-07:00:00 13.6229 08.21.2012-08:00:00 13.6211 08.21.2012-09:00:00 13.6193 08.21.2012-10:00:00 13.6193 08.21.2012-11:00:00 13.6174 08.21.2012-12:00:00 13.6174 08.21.2012-13:00:00 13.6174 08.21.2012-14:00:00 13.6156 08.21.2012-15:00:00 13.6138 08.21.2012-16:00:00 13.6138 08.21.2012-17:00:00 13.6102 08.21.2012-18:00:00 13.6102 08.21.2012-19:00:00 13.6048 08.21.2012-20:00:00 13.6030 08.21.2012-21:00:00 13.5993 08.21.2012-22:00:00 13.5957 08.21.2012-23:00:00 13.5921 08.22.2012-00:00:00 13.5903 08.22.2012-01:00:00 13.5831 08.22.2012-02:00:00 13.5776 08.22.2012-03:00:00 13.5776 08.22.2012-04:00:00 13.5776 08.22.2012-05:00:00 13.5758 08.22.2012-06:00:00 13.5740 08.22.2012-07:00:00 13.5704 08.22.2012-08:00:00 13.5704 08.22.2012-09:00:00 13.5704 08.22.2012-10:00:00 13.5722 08.22.2012-11:00:00 13.5704 08.22.2012-12:00:00 13.5668 08.22.2012-13:00:00 13.5650 08.22.2012-14:00:00 13.5632 08.22.2012-15:00:00 13.5613 08.22.2012-16:00:00 13.5613 08.22.2012-17:00:00 13.5613 08.22.2012-18:00:00 13.5595 08.22.2012-19:00:00 13.5559 08.22.2012-20:00:00 13.5541 08.22.2012-21:00:00 13.5523 08.22.2012-22:00:00 13.5523 08.22.2012-23:00:00 13.5451 08.23.2012-00:00:00 13.5396 08.23.2012-01:00:00 13.5396 08.23.2012-02:00:00 13.5378 08.23.2012-03:00:00 13.5360 08.23.2012-04:00:00 13.5342 08.23.2012-05:00:00 13.5324 08.23.2012-06:00:00 13.5324 08.23.2012-07:00:00 13.5324 08.23.2012-08:00:00 13.5252 08.23.2012-09:00:00 13.5252 08.23.2012-10:00:00 13.5252 08.23.2012-11:00:00 13.5215 08.23.2012-12:00:00 13.5197 08.23.2012-13:00:00 13.5197 08.23.2012-14:00:00 13.5197 08.23.2012-15:00:00 13.5179 08.23.2012-16:00:00 13.5179 08.23.2012-17:00:00 13.5179 08.23.2012-18:00:00 13.5161 08.23.2012-19:00:00 13.5143 08.23.2012-20:00:00 13.5143 08.23.2012-21:00:00 13.5089 08.23.2012-22:00:00 13.5071 08.23.2012-23:00:00 13.5034 08.24.2012-00:00:00 13.4998 08.24.2012-01:00:00 13.4944 08.24.2012-02:00:00 13.4926 08.24.2012-03:00:00 13.4908 08.24.2012-04:00:00 13.4890 08.24.2012-05:00:00 13.4872 08.24.2012-06:00:00 13.4872 08.24.2012-07:00:00 13.4853 08.24.2012-08:00:00 13.4853 08.24.2012-09:00:00 13.4835 08.24.2012-10:00:00 13.4817 08.24.2012-11:00:00 13.4799 08.24.2012-12:00:00 13.4799 08.24.2012-13:00:00 13.4763 08.24.2012-14:00:00 13.4763 08.24.2012-15:00:00 13.4763 08.24.2012-16:00:00 13.4727 08.24.2012-17:00:00 13.4709 08.24.2012-18:00:00 13.4600 08.24.2012-19:00:00 13.4600 08.24.2012-20:00:00 13.4564 08.24.2012-21:00:00 13.4546 08.24.2012-22:00:00 13.4491 08.24.2012-23:00:00 13.4491 08.25.2012-00:00:00 13.4455 08.25.2012-01:00:00 13.4383 08.25.2012-02:00:00 13.4365 08.25.2012-03:00:00 13.4292 08.25.2012-04:00:00 13.4220 08.25.2012-05:00:00 13.4220 08.25.2012-06:00:00 13.4220 08.25.2012-07:00:00 13.4202 08.25.2012-08:00:00 13.4148 08.25.2012-09:00:00 13.4130 08.25.2012-10:00:00 13.4093 08.25.2012-11:00:00 13.4075 08.25.2012-12:00:00 13.4075 08.25.2012-13:00:00 13.4039 08.25.2012-14:00:00 13.4021 08.25.2012-15:00:00 13.3985 08.25.2012-16:00:00 13.3949 08.25.2012-17:00:00 13.3949 08.25.2012-18:00:00 13.3858 08.25.2012-19:00:00 13.3822 08.25.2012-20:00:00 13.3804 08.25.2012-21:00:00 13.3750 08.25.2012-22:00:00 13.3731 08.25.2012-23:00:00 13.3713 08.26.2012-00:00:00 13.3713 08.26.2012-01:00:00 13.3695 08.26.2012-02:00:00 13.3659 08.26.2012-03:00:00 13.3605 08.26.2012-04:00:00 13.3587 08.26.2012-05:00:00 13.3569 08.26.2012-06:00:00 13.3550 08.26.2012-07:00:00 13.3478 08.26.2012-08:00:00 13.3460 08.26.2012-09:00:00 13.3442 08.26.2012-10:00:00 13.3442 08.26.2012-11:00:00 13.3406 08.26.2012-12:00:00 13.3406 08.26.2012-13:00:00 13.3406 08.26.2012-14:00:00 13.3370 08.26.2012-15:00:00 13.3279 08.26.2012-16:00:00 13.3170 08.26.2012-17:00:00 13.3062 08.26.2012-18:00:00 13.2971 08.26.2012-19:00:00 13.2917 08.26.2012-20:00:00 13.2899 08.26.2012-21:00:00 13.2899 08.26.2012-22:00:00 13.2863 08.26.2012-23:00:00 13.2863 08.27.2012-00:00:00 13.2863 08.27.2012-01:00:00 13.2845 08.27.2012-02:00:00 13.2827 08.27.2012-03:00:00 13.2809 08.27.2012-04:00:00 13.2790 08.27.2012-05:00:00 13.2809 08.27.2012-06:00:00 13.2772 08.27.2012-07:00:00 13.2772 08.27.2012-08:00:00 13.2772 08.27.2012-09:00:00 13.2772 08.27.2012-10:00:00 13.2754 08.27.2012-11:00:00 13.2736 08.27.2012-12:00:00 13.2754 08.27.2012-13:00:00 13.2754 08.27.2012-14:00:00 13.2736 08.27.2012-15:00:00 13.2736 08.27.2012-16:00:00 13.2700 08.27.2012-17:00:00 13.2664 08.27.2012-18:00:00 13.2591 08.27.2012-19:00:00 13.2537 08.27.2012-20:00:00 13.2537 08.27.2012-21:00:00 13.2519 08.27.2012-22:00:00 13.2483 08.27.2012-23:00:00 13.2447 08.28.2012-00:00:00 13.2392 08.28.2012-01:00:00 13.2374 08.28.2012-02:00:00 13.2374 08.28.2012-03:00:00 13.2356 08.28.2012-04:00:00 13.2356 08.28.2012-05:00:00 13.2356 08.28.2012-06:00:00 13.2338 08.28.2012-07:00:00 13.2320 08.28.2012-08:00:00 13.2302 08.28.2012-09:00:00 13.2266 08.28.2012-10:00:00 13.2229 08.28.2012-11:00:00 13.2193 08.28.2012-12:00:00 13.2157 08.28.2012-13:00:00 13.2157 08.28.2012-14:00:00 13.2139 08.28.2012-15:00:00 13.2103 08.28.2012-16:00:00 13.2103 08.28.2012-17:00:00 13.2012 08.28.2012-18:00:00 13.2012 08.28.2012-19:00:00 13.2012 08.28.2012-20:00:00 13.1940 08.28.2012-21:00:00 13.1922 08.28.2012-22:00:00 13.1922 08.28.2012-23:00:00 13.1922 08.29.2012-00:00:00 13.1886 08.29.2012-01:00:00 13.1886 08.29.2012-02:00:00 13.1849 08.29.2012-03:00:00 13.1849 08.29.2012-04:00:00 13.1813 08.29.2012-05:00:00 13.1813 08.29.2012-06:00:00 13.1795 08.29.2012-07:00:00 13.1777 08.29.2012-08:00:00 13.1777 08.29.2012-09:00:00 13.1741 08.29.2012-10:00:00 13.1741 08.29.2012-11:00:00 13.1723 08.29.2012-12:00:00 13.1705 08.29.2012-13:00:00 13.1705 08.29.2012-14:00:00 13.1687 08.29.2012-15:00:00 13.1596 08.29.2012-16:00:00 13.1596 08.29.2012-17:00:00 13.1578 08.29.2012-18:00:00 13.1524 08.29.2012-19:00:00 13.1524 08.29.2012-20:00:00 13.1524 08.29.2012-21:00:00 13.1524 08.29.2012-22:00:00 13.1506 08.29.2012-23:00:00 13.1488 08.30.2012-00:00:00 13.1488 08.30.2012-01:00:00 13.1488 08.30.2012-02:00:00 13.1469 08.30.2012-03:00:00 13.1451 08.30.2012-04:00:00 13.1451 08.30.2012-05:00:00 13.1433 08.30.2012-06:00:00 13.1397 08.30.2012-07:00:00 13.1415 08.30.2012-08:00:00 13.1379 08.30.2012-09:00:00 13.1379 08.30.2012-10:00:00 13.1379 08.30.2012-11:00:00 13.1379 08.30.2012-12:00:00 13.1379 08.30.2012-13:00:00 13.1379 08.30.2012-14:00:00 13.1361 08.30.2012-15:00:00 13.1325 08.30.2012-16:00:00 13.1325 08.30.2012-17:00:00 13.1325 08.30.2012-18:00:00 13.1307 08.30.2012-19:00:00 13.1270 08.30.2012-20:00:00 13.1252 08.30.2012-21:00:00 13.1180 08.30.2012-22:00:00 13.1180 08.30.2012-23:00:00 13.1126 08.31.2012-00:00:00 13.1107 08.31.2012-01:00:00 13.1071 08.31.2012-02:00:00 13.1035 08.31.2012-03:00:00 13.1035 08.31.2012-04:00:00 13.1017 08.31.2012-05:00:00 13.1035 08.31.2012-06:00:00 13.1053 08.31.2012-07:00:00 13.1053 08.31.2012-08:00:00 13.1053 08.31.2012-09:00:00 13.1035 08.31.2012-10:00:00 13.1017 08.31.2012-11:00:00 13.0981 08.31.2012-12:00:00 13.0981 08.31.2012-13:00:00 13.0963 08.31.2012-14:00:00 13.0945 08.31.2012-15:00:00 13.0945 08.31.2012-16:00:00 13.0908 08.31.2012-17:00:00 13.0872 08.31.2012-18:00:00 13.0800 08.31.2012-19:00:00 13.0800 08.31.2012-20:00:00 13.0764 08.31.2012-21:00:00 13.0727 08.31.2012-22:00:00 13.0691 08.31.2012-23:00:00 13.0673 09.01.2012-00:00:00 13.0637 09.01.2012-01:00:00 13.0583 09.01.2012-02:00:00 13.0528 09.01.2012-03:00:00 13.0528 09.01.2012-04:00:00 13.0492 09.01.2012-05:00:00 13.0492 09.01.2012-06:00:00 13.0474 09.01.2012-07:00:00 13.0474 09.01.2012-08:00:00 13.0456 09.01.2012-09:00:00 13.0438 09.01.2012-10:00:00 13.0420 09.01.2012-11:00:00 13.0402 09.01.2012-12:00:00 13.0347 09.01.2012-13:00:00 13.0347 09.01.2012-14:00:00 13.0347 09.01.2012-15:00:00 13.0329 09.01.2012-16:00:00 13.0239 09.01.2012-17:00:00 13.0203 09.01.2012-18:00:00 13.0185 09.01.2012-19:00:00 13.0185 09.01.2012-20:00:00 13.0166 09.01.2012-21:00:00 13.0148 09.01.2012-22:00:00 13.0094 09.01.2012-23:00:00 13.0040 09.02.2012-00:00:00 13.0022 09.02.2012-01:00:00 12.9986 09.02.2012-02:00:00 12.9967 09.02.2012-03:00:00 12.9949 09.02.2012-04:00:00 12.9931 09.02.2012-05:00:00 12.9913 09.02.2012-06:00:00 12.9895 09.02.2012-07:00:00 12.9877 09.02.2012-08:00:00 12.9823 09.02.2012-09:00:00 12.9805 09.02.2012-10:00:00 12.9750 09.02.2012-11:00:00 12.9732 09.02.2012-12:00:00 12.9696 09.02.2012-13:00:00 12.9678 09.02.2012-14:00:00 12.9606 09.02.2012-15:00:00 12.9587 09.02.2012-16:00:00 12.9569 09.02.2012-17:00:00 12.9515 09.02.2012-18:00:00 12.9479 09.02.2012-19:00:00 12.9443 09.02.2012-20:00:00 12.9425 09.02.2012-21:00:00 12.9388 09.02.2012-22:00:00 12.9334 09.02.2012-23:00:00 12.9280 09.03.2012-00:00:00 12.9262 09.03.2012-01:00:00 12.9262 09.03.2012-02:00:00 12.9225 09.03.2012-03:00:00 12.9207 09.03.2012-04:00:00 12.9189 09.03.2012-05:00:00 12.9153 09.03.2012-06:00:00 12.9117 09.03.2012-07:00:00 12.9099 09.03.2012-08:00:00 12.9081 09.03.2012-09:00:00 12.9081 09.03.2012-10:00:00 12.9081 09.03.2012-11:00:00 12.9081 09.03.2012-12:00:00 12.9081 09.03.2012-13:00:00 12.9099 09.03.2012-14:00:00 12.9099 09.03.2012-15:00:00 12.9026 09.03.2012-16:00:00 12.9026 09.03.2012-17:00:00 12.9008 09.03.2012-18:00:00 12.8936 09.03.2012-19:00:00 12.8936 09.03.2012-20:00:00 12.8864 09.03.2012-21:00:00 12.8845 09.03.2012-22:00:00 12.8827 09.03.2012-23:00:00 12.8791 09.04.2012-00:00:00 12.8791 09.04.2012-01:00:00 12.8755 09.04.2012-02:00:00 12.8719 09.04.2012-03:00:00 12.8719 09.04.2012-04:00:00 12.8719 09.04.2012-05:00:00 12.8683 09.04.2012-06:00:00 12.8628 09.04.2012-07:00:00 12.8610 09.04.2012-08:00:00 12.8610 09.04.2012-09:00:00 12.8610 09.04.2012-10:00:00 12.8610 09.04.2012-11:00:00 12.8610 09.04.2012-12:00:00 12.8610 09.04.2012-13:00:00 12.8592 09.04.2012-14:00:00 12.8574 09.04.2012-15:00:00 12.8556 09.04.2012-16:00:00 12.8556 09.04.2012-17:00:00 12.8556 09.04.2012-18:00:00 12.8520 09.04.2012-19:00:00 12.8484 09.04.2012-20:00:00 12.8393 09.04.2012-21:00:00 12.8375 09.04.2012-22:00:00 12.8321 09.04.2012-23:00:00 12.8284 09.05.2012-00:00:00 12.8212 09.05.2012-01:00:00 12.8176 09.05.2012-02:00:00 12.8158 09.05.2012-03:00:00 12.8140 09.05.2012-04:00:00 12.8122 09.05.2012-05:00:00 12.8122 09.05.2012-06:00:00 12.8085 09.05.2012-07:00:00 12.8049 09.05.2012-08:00:00 12.8031 09.05.2012-09:00:00 12.8013 09.05.2012-10:00:00 12.8013 09.05.2012-11:00:00 12.8013 09.05.2012-12:00:00 12.8013 09.05.2012-13:00:00 12.8013 09.05.2012-14:00:00 12.7977 09.05.2012-15:00:00 12.7959 09.05.2012-16:00:00 12.7904 09.05.2012-17:00:00 12.7850 09.05.2012-18:00:00 12.7778 09.05.2012-19:00:00 12.7760 09.05.2012-20:00:00 12.7705 09.05.2012-21:00:00 12.7687 09.05.2012-22:00:00 12.7633 09.05.2012-23:00:00 12.7597 09.06.2012-00:00:00 12.7579 09.06.2012-01:00:00 12.7543 09.06.2012-02:00:00 12.7488 09.06.2012-03:00:00 12.7452 09.06.2012-04:00:00 12.7452 09.06.2012-05:00:00 12.7452 09.06.2012-06:00:00 12.7434 09.06.2012-07:00:00 12.7416 09.06.2012-08:00:00 12.7416 09.06.2012-09:00:00 12.7380 09.06.2012-10:00:00 12.7362 09.06.2012-11:00:00 12.7362 09.06.2012-12:00:00 12.7343 09.06.2012-13:00:00 12.7307 09.06.2012-14:00:00 12.7307 09.06.2012-15:00:00 12.7253 09.06.2012-16:00:00 12.7253 09.06.2012-17:00:00 12.7199 09.06.2012-18:00:00 12.7163 09.06.2012-19:00:00 12.7126 09.06.2012-20:00:00 12.7090 09.06.2012-21:00:00 12.7054 09.06.2012-22:00:00 12.7054 09.06.2012-23:00:00 12.7054 09.07.2012-00:00:00 12.7000 09.07.2012-01:00:00 12.6963 09.07.2012-02:00:00 12.6909 09.07.2012-03:00:00 12.6855 09.07.2012-04:00:00 12.6801 09.07.2012-05:00:00 12.6801 09.07.2012-06:00:00 12.6782 09.07.2012-07:00:00 12.6746 09.07.2012-08:00:00 12.6728 09.07.2012-09:00:00 12.6674 09.07.2012-10:00:00 12.6602 09.07.2012-11:00:00 12.6583 09.07.2012-12:00:00 12.6565 09.07.2012-13:00:00 12.6565 09.07.2012-14:00:00 12.6511 09.07.2012-15:00:00 12.6402 09.07.2012-16:00:00 12.6348 09.07.2012-17:00:00 12.6312 09.07.2012-18:00:00 12.6312 09.07.2012-19:00:00 12.6294 09.07.2012-20:00:00 12.6258 09.07.2012-21:00:00 12.6258 09.07.2012-22:00:00 12.6240 09.07.2012-23:00:00 12.6240 09.08.2012-00:00:00 12.6240 09.08.2012-01:00:00 12.6221 09.08.2012-02:00:00 12.6203 09.08.2012-03:00:00 12.6203 09.08.2012-04:00:00 12.6185 09.08.2012-05:00:00 12.6167 09.08.2012-06:00:00 12.6167 09.08.2012-07:00:00 12.6149 09.08.2012-08:00:00 12.6095 09.08.2012-09:00:00 12.6077 09.08.2012-10:00:00 12.6041 09.08.2012-11:00:00 12.6041 09.08.2012-12:00:00 12.5986 09.08.2012-13:00:00 12.5968 09.08.2012-14:00:00 12.5950 09.08.2012-15:00:00 12.5896 09.08.2012-16:00:00 12.5896 09.08.2012-17:00:00 12.5878 09.08.2012-18:00:00 12.5841 09.08.2012-19:00:00 12.5805 09.08.2012-20:00:00 12.5787 09.08.2012-21:00:00 12.5805 09.08.2012-22:00:00 12.5805 09.08.2012-23:00:00 12.5805 09.09.2012-00:00:00 12.5769 09.09.2012-01:00:00 12.5751 09.09.2012-02:00:00 12.5733 09.09.2012-03:00:00 12.5769 09.09.2012-04:00:00 12.5769 09.09.2012-05:00:00 12.5823 09.09.2012-06:00:00 12.5841 09.09.2012-07:00:00 12.5841 09.09.2012-08:00:00 12.5878 09.09.2012-09:00:00 12.5932 09.09.2012-10:00:00 12.5932 09.09.2012-11:00:00 12.5950 09.09.2012-12:00:00 12.5950 09.09.2012-13:00:00 12.5932 09.09.2012-14:00:00 12.5914 09.09.2012-15:00:00 12.5878 09.09.2012-16:00:00 12.5878 09.09.2012-17:00:00 12.5841 09.09.2012-18:00:00 12.5860 09.09.2012-19:00:00 12.5860 09.09.2012-20:00:00 12.5823 09.09.2012-21:00:00 12.5823 09.09.2012-22:00:00 12.5841 09.09.2012-23:00:00 12.5823 09.10.2012-00:00:00 12.5787 09.10.2012-01:00:00 12.5787 09.10.2012-02:00:00 12.5769 09.10.2012-03:00:00 12.5769 09.10.2012-04:00:00 12.5769 09.10.2012-05:00:00 12.5769 09.10.2012-06:00:00 12.5751 09.10.2012-07:00:00 12.5769 09.10.2012-08:00:00 12.5751 09.10.2012-09:00:00 12.5697 09.10.2012-10:00:00 12.5697 09.10.2012-11:00:00 12.5715 09.10.2012-12:00:00 12.5661 09.10.2012-13:00:00 12.5715 09.10.2012-14:00:00 12.5787 09.10.2012-15:00:00 12.5860 09.10.2012-16:00:00 12.5986 09.10.2012-17:00:00 12.5968 09.10.2012-18:00:00 12.5968 09.10.2012-19:00:00 12.6041 09.10.2012-20:00:00 12.6095 09.10.2012-21:00:00 12.6131 09.10.2012-22:00:00 12.6185 09.10.2012-23:00:00 12.6167 09.11.2012-00:00:00 12.6149 09.11.2012-01:00:00 12.6185 09.11.2012-02:00:00 12.6167 09.11.2012-03:00:00 12.6185 09.11.2012-04:00:00 12.6167 09.11.2012-05:00:00 12.6185 09.11.2012-06:00:00 12.6276 09.11.2012-07:00:00 12.6276 09.11.2012-08:00:00 12.6294 09.11.2012-09:00:00 12.6330 09.11.2012-10:00:00 12.6366 09.11.2012-11:00:00 12.6384 09.11.2012-12:00:00 12.6402 09.11.2012-13:00:00 12.6402 09.11.2012-14:00:00 12.6402 09.11.2012-15:00:00 12.6421 09.11.2012-16:00:00 12.6402 09.11.2012-17:00:00 12.6402 09.11.2012-18:00:00 12.6384 09.11.2012-19:00:00 12.6439 09.11.2012-20:00:00 12.6384 09.11.2012-21:00:00 12.6348 09.11.2012-22:00:00 12.6330 09.11.2012-23:00:00 12.6258 09.12.2012-00:00:00 12.6276 09.12.2012-01:00:00 12.6276 09.12.2012-02:00:00 12.6258 09.12.2012-03:00:00 12.6312 09.12.2012-04:00:00 12.6276 09.12.2012-05:00:00 12.6276 09.12.2012-06:00:00 12.6294 09.12.2012-07:00:00 12.6294 09.12.2012-08:00:00 12.6312 09.12.2012-09:00:00 12.6294 09.12.2012-10:00:00 12.6221 09.12.2012-11:00:00 12.6240 09.12.2012-12:00:00 12.6221 09.12.2012-13:00:00 12.6203 09.12.2012-14:00:00 12.6185 09.12.2012-15:00:00 12.6113 09.12.2012-16:00:00 12.6077 09.12.2012-17:00:00 12.6059 09.12.2012-18:00:00 12.6004 09.12.2012-19:00:00 12.5986 09.12.2012-20:00:00 12.5986 09.12.2012-21:00:00 12.5914 09.12.2012-22:00:00 12.5896 09.12.2012-23:00:00 12.5878 09.13.2012-00:00:00 12.5841 09.13.2012-01:00:00 12.5787 09.13.2012-02:00:00 12.5787 09.13.2012-03:00:00 12.5787 09.13.2012-04:00:00 12.5733 09.13.2012-05:00:00 12.5733 09.13.2012-06:00:00 12.5679 09.13.2012-07:00:00 12.5679 09.13.2012-08:00:00 12.5679 09.13.2012-09:00:00 12.5679 09.13.2012-10:00:00 12.5661 09.13.2012-11:00:00 12.5624 09.13.2012-12:00:00 12.5588 09.13.2012-13:00:00 12.5570 09.13.2012-14:00:00 12.5570 09.13.2012-15:00:00 12.5480 09.13.2012-16:00:00 12.5389 09.13.2012-17:00:00 12.5317 09.13.2012-18:00:00 12.5317 09.13.2012-19:00:00 12.5299 09.13.2012-20:00:00 12.5280 09.13.2012-21:00:00 12.5244 09.13.2012-22:00:00 12.5244 09.13.2012-23:00:00 12.5226 09.14.2012-00:00:00 12.5208 09.14.2012-01:00:00 12.5190 09.14.2012-02:00:00 12.5172 09.14.2012-03:00:00 12.5172 09.14.2012-04:00:00 12.5154 09.14.2012-05:00:00 12.5118 09.14.2012-06:00:00 12.5118 09.14.2012-07:00:00 12.5118 09.14.2012-08:00:00 12.5118 09.14.2012-09:00:00 12.5081 09.14.2012-10:00:00 12.5063 09.14.2012-11:00:00 12.5063 09.14.2012-12:00:00 12.5009 09.14.2012-13:00:00 12.4991 09.14.2012-14:00:00 12.4973 09.14.2012-15:00:00 12.4955 09.14.2012-16:00:00 12.4900 09.14.2012-17:00:00 12.4846 09.14.2012-18:00:00 12.4738 09.14.2012-19:00:00 12.4701 09.14.2012-20:00:00 12.4665 09.14.2012-21:00:00 12.4665 09.14.2012-22:00:00 12.4611 09.14.2012-23:00:00 12.4593 09.15.2012-00:00:00 12.4593 09.15.2012-01:00:00 12.4593 09.15.2012-02:00:00 12.4575 09.15.2012-03:00:00 12.4557 09.15.2012-04:00:00 12.4557 09.15.2012-05:00:00 12.4557 09.15.2012-06:00:00 12.4502 09.15.2012-07:00:00 12.4502 09.15.2012-08:00:00 12.4448 09.15.2012-09:00:00 12.4448 09.15.2012-10:00:00 12.4448 09.15.2012-11:00:00 12.4430 09.15.2012-12:00:00 12.4430 09.15.2012-13:00:00 12.4412 09.15.2012-14:00:00 12.4394 09.15.2012-15:00:00 12.4376 09.15.2012-16:00:00 12.4376 09.15.2012-17:00:00 12.4358 09.15.2012-18:00:00 12.4249 09.15.2012-19:00:00 12.4249 09.15.2012-20:00:00 12.4231 09.15.2012-21:00:00 12.4140 09.15.2012-22:00:00 12.4104 09.15.2012-23:00:00 12.4086 09.16.2012-00:00:00 12.4068 09.16.2012-01:00:00 12.4068 09.16.2012-02:00:00 12.4068 09.16.2012-03:00:00 12.4050 09.16.2012-04:00:00 12.4032 09.16.2012-05:00:00 12.4014 09.16.2012-06:00:00 12.4014 09.16.2012-07:00:00 12.4014 09.16.2012-08:00:00 12.3959 09.16.2012-09:00:00 12.3959 09.16.2012-10:00:00 12.3941 09.16.2012-11:00:00 12.3923 09.16.2012-12:00:00 12.3923 09.16.2012-13:00:00 12.3887 09.16.2012-14:00:00 12.3869 09.16.2012-15:00:00 12.3851 09.16.2012-16:00:00 12.3833 09.16.2012-17:00:00 12.3815 09.16.2012-18:00:00 12.3760 09.16.2012-19:00:00 12.3760 09.16.2012-20:00:00 12.3742 09.16.2012-21:00:00 12.3706 09.16.2012-22:00:00 12.3688 09.16.2012-23:00:00 12.3670 09.17.2012-00:00:00 12.3670 09.17.2012-01:00:00 12.3634 09.17.2012-02:00:00 12.3634 09.17.2012-03:00:00 12.3634 09.17.2012-04:00:00 12.3598 09.17.2012-05:00:00 12.3579 09.17.2012-06:00:00 12.3579 09.17.2012-07:00:00 12.3579 09.17.2012-08:00:00 12.3561 09.17.2012-09:00:00 12.3543 09.17.2012-10:00:00 12.3543 09.17.2012-11:00:00 12.3525 09.17.2012-12:00:00 12.3507 09.17.2012-13:00:00 12.3471 09.17.2012-14:00:00 12.3435 09.17.2012-15:00:00 12.3290 09.17.2012-16:00:00 12.3236 09.17.2012-17:00:00 12.3218 09.17.2012-18:00:00 12.3181 09.17.2012-19:00:00 12.3145 09.17.2012-20:00:00 12.3145 09.17.2012-21:00:00 12.3109 09.17.2012-22:00:00 12.3091 09.17.2012-23:00:00 12.3055 09.18.2012-00:00:00 12.3018 09.18.2012-01:00:00 12.2964 09.18.2012-02:00:00 12.2946 09.18.2012-03:00:00 12.2946 09.18.2012-04:00:00 12.2946 09.18.2012-05:00:00 12.2910 09.18.2012-06:00:00 12.2910 09.18.2012-07:00:00 12.2837 09.18.2012-08:00:00 12.2819 09.18.2012-09:00:00 12.2801 09.18.2012-10:00:00 12.2765 09.18.2012-11:00:00 12.2711 09.18.2012-12:00:00 12.2693 09.18.2012-13:00:00 12.2675 09.18.2012-14:00:00 12.2675 09.18.2012-15:00:00 12.2638 09.18.2012-16:00:00 12.2584 09.18.2012-17:00:00 12.2512 09.18.2012-18:00:00 12.2457 09.18.2012-19:00:00 12.2421 09.18.2012-20:00:00 12.2403 09.18.2012-21:00:00 12.2403 09.18.2012-22:00:00 12.2403 09.18.2012-23:00:00 12.2385 09.19.2012-00:00:00 12.2367 09.19.2012-01:00:00 12.2331 09.19.2012-02:00:00 12.2277 09.19.2012-03:00:00 12.2277 09.19.2012-04:00:00 12.2277 09.19.2012-05:00:00 12.2277 09.19.2012-06:00:00 12.2258 09.19.2012-07:00:00 12.2240 09.19.2012-08:00:00 12.2204 09.19.2012-09:00:00 12.2168 09.19.2012-10:00:00 12.2150 09.19.2012-11:00:00 12.2150 09.19.2012-12:00:00 12.2150 09.19.2012-13:00:00 12.2114 09.19.2012-14:00:00 12.2114 09.19.2012-15:00:00 12.2077 09.19.2012-16:00:00 12.2005 09.19.2012-17:00:00 12.1933 09.19.2012-18:00:00 12.1860 09.19.2012-19:00:00 12.1860 09.19.2012-20:00:00 12.1824 09.19.2012-21:00:00 12.1806 09.19.2012-22:00:00 12.1806 09.19.2012-23:00:00 12.1806 09.20.2012-00:00:00 12.1788 09.20.2012-01:00:00 12.1770 09.20.2012-02:00:00 12.1752 09.20.2012-03:00:00 12.1697 09.20.2012-04:00:00 12.1661 09.20.2012-05:00:00 12.1643 09.20.2012-06:00:00 12.1607 09.20.2012-07:00:00 12.1571 09.20.2012-08:00:00 12.1553 09.20.2012-09:00:00 12.1480 09.20.2012-10:00:00 12.1444 09.20.2012-11:00:00 12.1426 09.20.2012-12:00:00 12.1408 09.20.2012-13:00:00 12.1390 09.20.2012-14:00:00 12.1354 09.20.2012-15:00:00 12.1299 09.20.2012-16:00:00 12.1263 09.20.2012-17:00:00 12.1245 09.20.2012-18:00:00 12.1209 09.20.2012-19:00:00 12.1209 09.20.2012-20:00:00 12.1191 09.20.2012-21:00:00 12.1173 09.20.2012-22:00:00 12.1155 09.20.2012-23:00:00 12.1136 09.21.2012-00:00:00 12.1118 09.21.2012-01:00:00 12.1100 09.21.2012-02:00:00 12.1010 09.21.2012-03:00:00 12.0992 09.21.2012-04:00:00 12.0974 09.21.2012-05:00:00 12.0955 09.21.2012-06:00:00 12.0955 09.21.2012-07:00:00 12.0955 09.21.2012-08:00:00 12.0955 09.21.2012-09:00:00 12.0955 09.21.2012-10:00:00 12.0955 09.21.2012-11:00:00 12.0919 09.21.2012-12:00:00 12.0919 09.21.2012-13:00:00 12.0865 09.21.2012-14:00:00 12.0829 09.21.2012-15:00:00 12.0811 09.21.2012-16:00:00 12.0811 09.21.2012-17:00:00 12.0775 09.21.2012-18:00:00 12.0756 09.21.2012-19:00:00 12.0756 09.21.2012-20:00:00 12.0756 09.21.2012-21:00:00 12.0738 09.21.2012-22:00:00 12.0738 09.21.2012-23:00:00 12.0702 09.22.2012-00:00:00 12.0666 09.22.2012-01:00:00 12.0666 09.22.2012-02:00:00 12.0666 09.22.2012-03:00:00 12.0666 09.22.2012-04:00:00 12.0666 09.22.2012-05:00:00 12.0648 09.22.2012-06:00:00 12.0630 09.22.2012-07:00:00 12.0612 09.22.2012-08:00:00 12.0612 09.22.2012-09:00:00 12.0612 09.22.2012-10:00:00 12.0612 09.22.2012-11:00:00 12.0594 09.22.2012-12:00:00 12.0594 09.22.2012-13:00:00 12.0594 09.22.2012-14:00:00 12.0594 09.22.2012-15:00:00 12.0575 09.22.2012-16:00:00 12.0557 09.22.2012-17:00:00 12.0539 09.22.2012-18:00:00 12.0539 09.22.2012-19:00:00 12.0539 09.22.2012-20:00:00 12.0503 09.22.2012-21:00:00 12.0503 09.22.2012-22:00:00 12.0503 09.22.2012-23:00:00 12.0467 09.23.2012-00:00:00 12.0431 09.23.2012-01:00:00 12.0431 09.23.2012-02:00:00 12.0431 09.23.2012-03:00:00 12.0413 09.23.2012-04:00:00 12.0413 09.23.2012-05:00:00 12.0413 09.23.2012-06:00:00 12.0431 09.23.2012-07:00:00 12.0413 09.23.2012-08:00:00 12.0394 09.23.2012-09:00:00 12.0394 09.23.2012-10:00:00 12.0376 09.23.2012-11:00:00 12.0340 09.23.2012-12:00:00 12.0322 09.23.2012-13:00:00 12.0322 09.23.2012-14:00:00 12.0340 09.23.2012-15:00:00 12.0304 09.23.2012-16:00:00 12.0286 09.23.2012-17:00:00 12.0268 09.23.2012-18:00:00 12.0250 09.23.2012-19:00:00 12.0214 09.23.2012-20:00:00 12.0177 09.23.2012-21:00:00 12.0141 09.23.2012-22:00:00 12.0123 09.23.2012-23:00:00 12.0105 09.24.2012-00:00:00 12.0105 09.24.2012-01:00:00 12.0105 09.24.2012-02:00:00 12.0087 09.24.2012-03:00:00 12.0087 09.24.2012-04:00:00 12.0069 09.24.2012-05:00:00 12.0069 09.24.2012-06:00:00 12.0069 09.24.2012-07:00:00 12.0069 09.24.2012-08:00:00 12.0051 09.24.2012-09:00:00 12.0051 09.24.2012-10:00:00 12.0051 09.24.2012-11:00:00 12.0051 09.24.2012-12:00:00 12.0051 09.24.2012-13:00:00 12.0014 09.24.2012-14:00:00 11.9996 09.24.2012-15:00:00 11.9978 09.24.2012-16:00:00 11.9960 09.24.2012-17:00:00 11.9942 09.24.2012-18:00:00 11.9924 09.24.2012-19:00:00 11.9924 09.24.2012-20:00:00 11.9924 09.24.2012-21:00:00 11.9924 09.24.2012-22:00:00 11.9906 09.24.2012-23:00:00 11.9888 09.25.2012-00:00:00 11.9870 09.25.2012-01:00:00 11.9870 09.25.2012-02:00:00 11.9870 09.25.2012-03:00:00 11.9870 09.25.2012-04:00:00 11.9834 09.25.2012-05:00:00 11.9834 09.25.2012-06:00:00 11.9815 09.25.2012-07:00:00 11.9797 09.25.2012-08:00:00 11.9797 09.25.2012-09:00:00 11.9797 09.25.2012-10:00:00 11.9797 09.25.2012-11:00:00 11.9797 09.25.2012-12:00:00 11.9761 09.25.2012-13:00:00 11.9761 09.25.2012-14:00:00 11.9761 09.25.2012-15:00:00 11.9743 09.25.2012-16:00:00 11.9743 09.25.2012-17:00:00 11.9743 09.25.2012-18:00:00 11.9725 09.25.2012-19:00:00 11.9689 09.25.2012-20:00:00 11.9671 09.25.2012-21:00:00 11.9616 09.25.2012-22:00:00 11.9580 09.25.2012-23:00:00 11.9580 09.26.2012-00:00:00 11.9562 09.26.2012-01:00:00 11.9562 09.26.2012-02:00:00 11.9544 09.26.2012-03:00:00 11.9526 09.26.2012-04:00:00 11.9526 09.26.2012-05:00:00 11.9526 09.26.2012-06:00:00 11.9508 09.26.2012-07:00:00 11.9490 09.26.2012-08:00:00 11.9490 09.26.2012-09:00:00 11.9490 09.26.2012-10:00:00 11.9472 09.26.2012-11:00:00 11.9472 09.26.2012-12:00:00 11.9453 09.26.2012-13:00:00 11.9453 09.26.2012-14:00:00 11.9453 09.26.2012-15:00:00 11.9417 09.26.2012-16:00:00 11.9399 09.26.2012-17:00:00 11.9363 09.26.2012-18:00:00 11.9345 09.26.2012-19:00:00 11.9345 09.26.2012-20:00:00 11.9345 09.26.2012-21:00:00 11.9309 09.26.2012-22:00:00 11.9291 09.26.2012-23:00:00 11.9273 09.27.2012-00:00:00 11.9254 09.27.2012-01:00:00 11.9200 09.27.2012-02:00:00 11.9200 09.27.2012-03:00:00 11.9146 09.27.2012-04:00:00 11.9128 09.27.2012-05:00:00 11.9128 09.27.2012-06:00:00 11.9110 09.27.2012-07:00:00 11.9073 09.27.2012-08:00:00 11.9073 09.27.2012-09:00:00 11.9073 09.27.2012-10:00:00 11.9055 09.27.2012-11:00:00 11.9037 09.27.2012-12:00:00 11.9019 09.27.2012-13:00:00 11.9019 09.27.2012-14:00:00 11.8983 09.27.2012-15:00:00 11.8965 09.27.2012-16:00:00 11.8911 09.27.2012-17:00:00 11.8874 09.27.2012-18:00:00 11.8820 09.27.2012-19:00:00 11.8820 09.27.2012-20:00:00 11.8820 09.27.2012-21:00:00 11.8802 09.27.2012-22:00:00 11.8802 09.27.2012-23:00:00 11.8784 09.28.2012-00:00:00 11.8784 09.28.2012-01:00:00 11.8784 09.28.2012-02:00:00 11.8784 09.28.2012-03:00:00 11.8784 09.28.2012-04:00:00 11.8748 09.28.2012-05:00:00 11.8748 09.28.2012-06:00:00 11.8748 09.28.2012-07:00:00 11.8730 09.28.2012-08:00:00 11.8693 09.28.2012-09:00:00 11.8693 09.28.2012-10:00:00 11.8675 09.28.2012-11:00:00 11.8639 09.28.2012-12:00:00 11.8639 09.28.2012-13:00:00 11.8639 09.28.2012-14:00:00 11.8621 09.28.2012-15:00:00 11.8585 09.28.2012-16:00:00 11.8585 09.28.2012-17:00:00 11.8549 09.28.2012-18:00:00 11.8512 09.28.2012-19:00:00 11.8476 09.28.2012-20:00:00 11.8440 09.28.2012-21:00:00 11.8422 09.28.2012-22:00:00 11.8404 09.28.2012-23:00:00 11.8368 09.29.2012-00:00:00 11.8350 09.29.2012-01:00:00 11.8295 09.29.2012-02:00:00 11.8295 09.29.2012-03:00:00 11.8259 09.29.2012-04:00:00 11.8241 09.29.2012-05:00:00 11.8223 09.29.2012-06:00:00 11.8223 09.29.2012-07:00:00 11.8205 09.29.2012-08:00:00 11.8187 09.29.2012-09:00:00 11.8187 09.29.2012-10:00:00 11.8187 09.29.2012-11:00:00 11.8169 09.29.2012-12:00:00 11.8151 09.29.2012-13:00:00 11.8151 09.29.2012-14:00:00 11.8132 09.29.2012-15:00:00 11.8114 09.29.2012-16:00:00 11.8114 09.29.2012-17:00:00 11.8096 09.29.2012-18:00:00 11.8078 09.29.2012-19:00:00 11.8042 09.29.2012-20:00:00 11.8024 09.29.2012-21:00:00 11.8024 09.29.2012-22:00:00 11.8006 09.29.2012-23:00:00 11.7988 09.30.2012-00:00:00 11.7952 09.30.2012-01:00:00 11.7933 09.30.2012-02:00:00 11.7933 09.30.2012-03:00:00 11.7933 09.30.2012-04:00:00 11.7915 09.30.2012-05:00:00 11.7915 09.30.2012-06:00:00 11.7915 09.30.2012-07:00:00 11.7915 09.30.2012-08:00:00 11.7915 09.30.2012-09:00:00 11.7915 09.30.2012-10:00:00 11.7915 09.30.2012-11:00:00 11.7915 09.30.2012-12:00:00 11.7915 09.30.2012-13:00:00 11.7915 09.30.2012-14:00:00 11.7915 09.30.2012-15:00:00 11.7897 09.30.2012-16:00:00 11.7879 09.30.2012-17:00:00 11.7879 09.30.2012-18:00:00 11.7843 09.30.2012-19:00:00 11.7825 09.30.2012-20:00:00 11.7771 09.30.2012-21:00:00 11.7716 09.30.2012-22:00:00 11.7680 09.30.2012-23:00:00 11.7680 10.01.2012-00:00:00 11.7680 10.01.2012-01:00:00 11.7662 10.01.2012-02:00:00 11.7662 10.01.2012-03:00:00 11.7662 10.01.2012-04:00:00 11.7662 10.01.2012-05:00:00 11.7644 10.01.2012-06:00:00 11.7626 10.01.2012-07:00:00 11.7626 10.01.2012-08:00:00 11.7626 10.01.2012-09:00:00 11.7626 10.01.2012-10:00:00 11.7608 10.01.2012-11:00:00 11.7553 10.01.2012-12:00:00 11.7535 10.01.2012-13:00:00 11.7517 10.01.2012-14:00:00 11.7481 10.01.2012-15:00:00 11.7463 10.01.2012-16:00:00 11.7445 10.01.2012-17:00:00 11.7409 10.01.2012-18:00:00 11.7372 10.01.2012-19:00:00 11.7372 10.01.2012-20:00:00 11.7318 10.01.2012-21:00:00 11.7318 10.01.2012-22:00:00 11.7300 10.01.2012-23:00:00 11.7282 10.02.2012-00:00:00 11.7264 10.02.2012-01:00:00 11.7210 10.02.2012-02:00:00 11.7191 10.02.2012-03:00:00 11.7173 10.02.2012-04:00:00 11.7173 10.02.2012-05:00:00 11.7173 10.02.2012-06:00:00 11.7155 10.02.2012-07:00:00 11.7155 10.02.2012-08:00:00 11.7155 10.02.2012-09:00:00 11.7137 10.02.2012-10:00:00 11.7155 10.02.2012-11:00:00 11.7155 10.02.2012-12:00:00 11.7173 10.02.2012-13:00:00 11.7173 10.02.2012-14:00:00 11.7137 10.02.2012-15:00:00 11.7119 10.02.2012-16:00:00 11.7101 10.02.2012-17:00:00 11.7083 10.02.2012-18:00:00 11.7083 10.02.2012-19:00:00 11.7047 10.02.2012-20:00:00 11.7029 10.02.2012-21:00:00 11.7010 10.02.2012-22:00:00 11.6992 10.02.2012-23:00:00 11.6956 10.03.2012-00:00:00 11.6938 10.03.2012-01:00:00 11.6920 10.03.2012-02:00:00 11.6938 10.03.2012-03:00:00 11.6938 10.03.2012-04:00:00 11.6938 10.03.2012-05:00:00 11.6902 10.03.2012-06:00:00 11.6902 10.03.2012-07:00:00 11.6902 10.03.2012-08:00:00 11.6884 10.03.2012-09:00:00 11.6884 10.03.2012-10:00:00 11.6866 10.03.2012-11:00:00 11.6848 10.03.2012-12:00:00 11.6848 10.03.2012-13:00:00 11.6848 10.03.2012-14:00:00 11.6830 10.03.2012-15:00:00 11.6811 10.03.2012-16:00:00 11.6811 10.03.2012-17:00:00 11.6775 10.03.2012-18:00:00 11.6775 10.03.2012-19:00:00 11.6775 10.03.2012-20:00:00 11.6721 10.03.2012-21:00:00 11.6703 10.03.2012-22:00:00 11.6703 10.03.2012-23:00:00 11.6703 10.04.2012-00:00:00 11.6685 10.04.2012-01:00:00 11.6667 10.04.2012-02:00:00 11.6667 10.04.2012-03:00:00 11.6667 10.04.2012-04:00:00 11.6649 10.04.2012-05:00:00 11.6649 10.04.2012-06:00:00 11.6612 10.04.2012-07:00:00 11.6594 10.04.2012-08:00:00 11.6594 10.04.2012-09:00:00 11.6576 10.04.2012-10:00:00 11.6558 10.04.2012-11:00:00 11.6558 10.04.2012-12:00:00 11.6540 10.04.2012-13:00:00 11.6522 10.04.2012-14:00:00 11.6522 10.04.2012-15:00:00 11.6504 10.04.2012-16:00:00 11.6468 10.04.2012-17:00:00 11.6450 10.04.2012-18:00:00 11.6450 10.04.2012-19:00:00 11.6450 10.04.2012-20:00:00 11.6395 10.04.2012-21:00:00 11.6377 10.04.2012-22:00:00 11.6359 10.04.2012-23:00:00 11.6341 10.05.2012-00:00:00 11.6323 10.05.2012-01:00:00 11.6305 10.05.2012-02:00:00 11.6269 10.05.2012-03:00:00 11.6269 10.05.2012-04:00:00 11.6269 10.05.2012-05:00:00 11.6250 10.05.2012-06:00:00 11.6250 10.05.2012-07:00:00 11.6250 10.05.2012-08:00:00 11.6250 10.05.2012-09:00:00 11.6250 10.05.2012-10:00:00 11.6250 10.05.2012-11:00:00 11.6250 10.05.2012-12:00:00 11.6232 10.05.2012-13:00:00 11.6232 10.05.2012-14:00:00 11.6232 10.05.2012-15:00:00 11.6196 10.05.2012-16:00:00 11.6178 10.05.2012-17:00:00 11.6142 10.05.2012-18:00:00 11.6106 10.05.2012-19:00:00 11.6106 10.05.2012-20:00:00 11.6069 10.05.2012-21:00:00 11.6069 10.05.2012-22:00:00 11.6015 10.05.2012-23:00:00 11.5961 10.06.2012-00:00:00 11.5943 10.06.2012-01:00:00 11.5925 10.06.2012-02:00:00 11.5925 10.06.2012-03:00:00 11.5925 10.06.2012-04:00:00 11.5925 10.06.2012-05:00:00 11.5907 10.06.2012-06:00:00 11.5907 10.06.2012-07:00:00 11.5907 10.06.2012-08:00:00 11.5870 10.06.2012-09:00:00 11.5834 10.06.2012-10:00:00 11.5834 10.06.2012-11:00:00 11.5834 10.06.2012-12:00:00 11.5834 10.06.2012-13:00:00 11.5780 10.06.2012-14:00:00 11.5780 10.06.2012-15:00:00 11.5762 10.06.2012-16:00:00 11.5726 10.06.2012-17:00:00 11.5708 10.06.2012-18:00:00 11.5708 10.06.2012-19:00:00 11.5635 10.06.2012-20:00:00 11.5617 10.06.2012-21:00:00 11.5617 10.06.2012-22:00:00 11.5617 10.06.2012-23:00:00 11.5599 10.07.2012-00:00:00 11.5581 10.07.2012-01:00:00 11.5581 10.07.2012-02:00:00 11.5545 10.07.2012-03:00:00 11.5545 10.07.2012-04:00:00 11.5527 10.07.2012-05:00:00 11.5509 10.07.2012-06:00:00 11.5472 10.07.2012-07:00:00 11.5454 10.07.2012-08:00:00 11.5454 10.07.2012-09:00:00 11.5436 10.07.2012-10:00:00 11.5400 10.07.2012-11:00:00 11.5364 10.07.2012-12:00:00 11.5328 10.07.2012-13:00:00 11.5309 10.07.2012-14:00:00 11.5309 10.07.2012-15:00:00 11.5291 10.07.2012-16:00:00 11.5273 10.07.2012-17:00:00 11.5237 10.07.2012-18:00:00 11.5201 10.07.2012-19:00:00 11.5183 10.07.2012-20:00:00 11.5165 10.07.2012-21:00:00 11.5147 10.07.2012-22:00:00 11.5110 10.07.2012-23:00:00 11.5092 10.08.2012-00:00:00 11.5038 10.08.2012-01:00:00 11.5038 10.08.2012-02:00:00 11.5038 10.08.2012-03:00:00 11.5038 10.08.2012-04:00:00 11.5038 10.08.2012-05:00:00 11.5020 10.08.2012-06:00:00 11.4984 10.08.2012-07:00:00 11.4984 10.08.2012-08:00:00 11.4966 10.08.2012-09:00:00 11.4948 10.08.2012-10:00:00 11.4911 10.08.2012-11:00:00 11.4893 10.08.2012-12:00:00 11.4893 10.08.2012-13:00:00 11.4857 10.08.2012-14:00:00 11.4839 10.08.2012-15:00:00 11.4785 10.08.2012-16:00:00 11.4785 10.08.2012-17:00:00 11.4767 10.08.2012-18:00:00 11.4730 10.08.2012-19:00:00 11.4712 10.08.2012-20:00:00 11.4712 10.08.2012-21:00:00 11.4712 10.08.2012-22:00:00 11.4694 10.08.2012-23:00:00 11.4658 10.09.2012-00:00:00 11.4622 10.09.2012-01:00:00 11.4604 10.09.2012-02:00:00 11.4604 10.09.2012-03:00:00 11.4567 10.09.2012-04:00:00 11.4549 10.09.2012-05:00:00 11.4513 10.09.2012-06:00:00 11.4513 10.09.2012-07:00:00 11.4495 10.09.2012-08:00:00 11.4495 10.09.2012-09:00:00 11.4459 10.09.2012-10:00:00 11.4459 10.09.2012-11:00:00 11.4459 10.09.2012-12:00:00 11.4423 10.09.2012-13:00:00 11.4405 10.09.2012-14:00:00 11.4387 10.09.2012-15:00:00 11.4387 10.09.2012-16:00:00 11.4387 10.09.2012-17:00:00 11.4387 10.09.2012-18:00:00 11.4387 10.09.2012-19:00:00 11.4368 10.09.2012-20:00:00 11.4332 10.09.2012-21:00:00 11.4314 10.09.2012-22:00:00 11.4296 10.09.2012-23:00:00 11.4278 10.10.2012-00:00:00 11.4260 10.10.2012-01:00:00 11.4242 10.10.2012-02:00:00 11.4206 10.10.2012-03:00:00 11.4187 10.10.2012-04:00:00 11.4169 10.10.2012-05:00:00 11.4169 10.10.2012-06:00:00 11.4169 10.10.2012-07:00:00 11.4151 10.10.2012-08:00:00 11.4133 10.10.2012-09:00:00 11.4133 10.10.2012-10:00:00 11.4133 10.10.2012-11:00:00 11.4133 10.10.2012-12:00:00 11.4097 10.10.2012-13:00:00 11.4079 10.10.2012-14:00:00 11.4061 10.10.2012-15:00:00 11.4043 10.10.2012-16:00:00 11.4043 10.10.2012-17:00:00 11.4043 10.10.2012-18:00:00 11.4043 10.10.2012-19:00:00 11.4043 10.10.2012-20:00:00 11.4025 10.10.2012-21:00:00 11.4007 10.10.2012-22:00:00 11.4007 10.10.2012-23:00:00 11.4007 10.11.2012-00:00:00 11.3988 10.11.2012-01:00:00 11.3988 10.11.2012-02:00:00 11.3988 10.11.2012-03:00:00 11.3988 10.11.2012-04:00:00 11.3988 10.11.2012-05:00:00 11.3970 10.11.2012-06:00:00 11.3970 10.11.2012-07:00:00 11.3970 10.11.2012-08:00:00 11.3970 10.11.2012-09:00:00 11.3970 10.11.2012-10:00:00 11.3952 10.11.2012-11:00:00 11.3952 10.11.2012-12:00:00 11.3934 10.11.2012-13:00:00 11.3934 10.11.2012-14:00:00 11.3934 10.11.2012-15:00:00 11.3916 10.11.2012-16:00:00 11.3880 10.11.2012-17:00:00 11.3862 10.11.2012-18:00:00 11.3807 10.11.2012-19:00:00 11.3807 10.11.2012-20:00:00 11.3807 10.11.2012-21:00:00 11.3807 10.11.2012-22:00:00 11.3753 10.11.2012-23:00:00 11.3735 10.12.2012-00:00:00 11.3735 10.12.2012-01:00:00 11.3681 10.12.2012-02:00:00 11.3663 10.12.2012-03:00:00 11.3663 10.12.2012-04:00:00 11.3663 10.12.2012-05:00:00 11.3663 10.12.2012-06:00:00 11.3663 10.12.2012-07:00:00 11.3663 10.12.2012-08:00:00 11.3626 10.12.2012-09:00:00 11.3590 10.12.2012-10:00:00 11.3590 10.12.2012-11:00:00 11.3572 10.12.2012-12:00:00 11.3554 10.12.2012-13:00:00 11.3536 10.12.2012-14:00:00 11.3536 10.12.2012-15:00:00 11.3518 10.12.2012-16:00:00 11.3500 10.12.2012-17:00:00 11.3500 10.12.2012-18:00:00 11.3500 10.12.2012-19:00:00 11.3500 10.12.2012-20:00:00 11.3536 10.12.2012-21:00:00 11.3789 10.12.2012-22:00:00 11.4097 10.12.2012-23:00:00 11.4332 10.13.2012-00:00:00 11.4531 10.13.2012-01:00:00 11.4622 10.13.2012-02:00:00 11.4767 10.13.2012-03:00:00 11.4893 10.13.2012-04:00:00 11.4984 10.13.2012-05:00:00 11.5092 10.13.2012-06:00:00 11.5201 10.13.2012-07:00:00 11.5328 10.13.2012-08:00:00 11.5309 10.13.2012-09:00:00 11.5400 10.13.2012-10:00:00 11.5581 10.13.2012-11:00:00 11.5726 10.13.2012-12:00:00 11.5907 10.13.2012-13:00:00 11.6033 10.13.2012-14:00:00 11.6232 10.13.2012-15:00:00 11.6377 10.13.2012-16:00:00 11.6594 10.13.2012-17:00:00 11.6739 10.13.2012-18:00:00 11.6830 10.13.2012-19:00:00 11.6956 10.13.2012-20:00:00 11.6992 10.13.2012-21:00:00 11.7137 10.13.2012-22:00:00 11.7228 10.13.2012-23:00:00 11.7445 10.14.2012-00:00:00 11.7517 10.14.2012-01:00:00 11.7644 10.14.2012-02:00:00 11.7734 10.14.2012-03:00:00 11.7843 10.14.2012-04:00:00 11.7952 10.14.2012-05:00:00 11.8078 10.14.2012-06:00:00 11.8205 10.14.2012-07:00:00 11.8277 10.14.2012-08:00:00 11.8440 10.14.2012-09:00:00 11.8549 10.14.2012-10:00:00 11.8585 10.14.2012-11:00:00 11.8730 10.14.2012-12:00:00 11.8802 10.14.2012-13:00:00 11.8820 10.14.2012-14:00:00 11.8965 10.14.2012-15:00:00 11.9001 10.14.2012-16:00:00 11.9073 10.14.2012-17:00:00 11.9146 10.14.2012-18:00:00 11.9200 10.14.2012-19:00:00 11.9218 10.14.2012-20:00:00 11.9417 10.14.2012-21:00:00 11.9634 10.14.2012-22:00:00 11.9707 10.14.2012-23:00:00 11.9725 10.15.2012-00:00:00 11.9852 10.15.2012-01:00:00 12.0286 10.15.2012-02:00:00 12.0702 10.15.2012-03:00:00 12.1553 10.15.2012-04:00:00 12.2457 10.15.2012-05:00:00 12.3851 10.15.2012-06:00:00 12.5986 10.15.2012-07:00:00 12.7886 10.15.2012-08:00:00 12.9859 10.15.2012-09:00:00 13.1994 10.15.2012-10:00:00 13.3550 10.15.2012-11:00:00 13.4980 10.15.2012-12:00:00 13.5921 10.15.2012-13:00:00 13.7134 10.15.2012-14:00:00 13.7821 10.15.2012-15:00:00 13.8491 10.15.2012-16:00:00 13.9377 10.15.2012-17:00:00 13.9920 10.15.2012-18:00:00 14.0662 10.15.2012-19:00:00 14.1422 10.15.2012-20:00:00 14.2164 10.15.2012-21:00:00 14.2816 10.15.2012-22:00:00 14.3413 10.15.2012-23:00:00 14.4444 10.16.2012-00:00:00 14.5241 10.16.2012-01:00:00 14.5928 10.16.2012-02:00:00 14.6507 10.16.2012-03:00:00 14.7068 10.16.2012-04:00:00 14.7503 10.16.2012-05:00:00 14.8118 10.16.2012-06:00:00 14.8751 10.16.2012-07:00:00 14.9982 10.16.2012-08:00:00 15.0995 10.16.2012-09:00:00 15.1864 10.16.2012-10:00:00 15.2624 10.16.2012-11:00:00 15.3094 10.16.2012-12:00:00 15.3565 10.16.2012-13:00:00 15.3981 10.16.2012-14:00:00 15.4307 10.16.2012-15:00:00 15.4687 10.16.2012-16:00:00 15.4995 10.16.2012-17:00:00 15.5356 10.16.2012-18:00:00 15.5610 10.16.2012-19:00:00 15.6062 10.16.2012-20:00:00 15.6424 10.16.2012-21:00:00 15.6913 10.16.2012-22:00:00 15.7275 10.16.2012-23:00:00 15.7745 10.17.2012-00:00:00 15.7962 10.17.2012-01:00:00 15.8089 10.17.2012-02:00:00 15.8397 10.17.2012-03:00:00 15.8560 10.17.2012-04:00:00 15.8777 10.17.2012-05:00:00 15.8903 10.17.2012-06:00:00 15.9030 10.17.2012-07:00:00 15.9139 10.17.2012-08:00:00 15.9283 10.17.2012-09:00:00 15.9428 10.17.2012-10:00:00 15.9645 10.17.2012-11:00:00 15.9808 10.17.2012-12:00:00 15.9989 10.17.2012-13:00:00 16.0062 10.17.2012-14:00:00 16.0116 10.17.2012-15:00:00 16.0188 10.17.2012-16:00:00 16.0297 10.17.2012-17:00:00 16.0405 10.17.2012-18:00:00 16.0568 10.17.2012-19:00:00 16.0677 10.17.2012-20:00:00 16.0785 10.17.2012-21:00:00 16.0912 10.17.2012-22:00:00 16.1039 10.17.2012-23:00:00 16.1039 10.18.2012-00:00:00 16.1075 10.18.2012-01:00:00 16.1147 10.18.2012-02:00:00 16.1129 10.18.2012-03:00:00 16.1202 10.18.2012-04:00:00 16.1256 10.18.2012-05:00:00 16.1328 10.18.2012-06:00:00 16.1310 10.18.2012-07:00:00 16.1401 10.18.2012-08:00:00 16.1419 10.18.2012-09:00:00 16.1401 10.18.2012-10:00:00 16.1346 10.18.2012-11:00:00 16.1328 10.18.2012-12:00:00 16.1346 10.18.2012-13:00:00 16.1220 10.18.2012-14:00:00 16.1165 10.18.2012-15:00:00 16.1147 10.18.2012-16:00:00 16.1093 10.18.2012-17:00:00 16.1021 10.18.2012-18:00:00 16.0912 10.18.2012-19:00:00 16.0785 10.18.2012-20:00:00 16.0695 10.18.2012-21:00:00 16.0695 10.18.2012-22:00:00 16.0604 10.18.2012-23:00:00 16.0532 10.19.2012-00:00:00 16.0351 10.19.2012-01:00:00 16.0315 10.19.2012-02:00:00 16.0170 10.19.2012-03:00:00 16.0007 10.19.2012-04:00:00 15.9953 10.19.2012-05:00:00 15.9899 10.19.2012-06:00:00 15.9881 10.19.2012-07:00:00 16.0025 10.19.2012-08:00:00 16.0297 10.19.2012-09:00:00 16.0514 10.19.2012-10:00:00 16.0948 10.19.2012-11:00:00 16.1835 10.19.2012-12:00:00 16.2740 10.19.2012-13:00:00 16.3391 10.19.2012-14:00:00 16.4097 10.19.2012-15:00:00 16.4785 10.19.2012-16:00:00 16.5472 10.19.2012-17:00:00 16.5943 10.19.2012-18:00:00 16.6431 10.19.2012-19:00:00 16.6793 10.19.2012-20:00:00 16.7210 10.19.2012-21:00:00 16.7680 10.19.2012-22:00:00 16.7897 10.19.2012-23:00:00 16.8187 10.20.2012-00:00:00 16.8386 10.20.2012-01:00:00 16.8494 10.20.2012-02:00:00 16.8639 10.20.2012-03:00:00 16.8712 10.20.2012-04:00:00 16.8983 10.20.2012-05:00:00 16.9128 10.20.2012-06:00:00 16.9273 10.20.2012-07:00:00 16.9399 10.20.2012-08:00:00 16.9616 10.20.2012-09:00:00 16.9888 10.20.2012-10:00:00 17.0304 10.20.2012-11:00:00 17.0485 10.20.2012-12:00:00 17.0720 10.20.2012-13:00:00 17.0883 10.20.2012-14:00:00 17.1118 10.20.2012-15:00:00 17.1390 10.20.2012-16:00:00 17.1553 10.20.2012-17:00:00 17.1896 10.20.2012-18:00:00 17.2023 10.20.2012-19:00:00 17.2186 10.20.2012-20:00:00 17.2403 10.20.2012-21:00:00 17.2476 10.20.2012-22:00:00 17.2602 10.20.2012-23:00:00 17.2675 10.21.2012-00:00:00 17.2783 10.21.2012-01:00:00 17.3018 10.21.2012-02:00:00 17.3145 10.21.2012-03:00:00 17.3362 10.21.2012-04:00:00 17.3561 10.21.2012-05:00:00 17.3724 10.21.2012-06:00:00 17.3851 10.21.2012-07:00:00 17.4086 10.21.2012-08:00:00 17.4177 10.21.2012-09:00:00 17.4267 10.21.2012-10:00:00 17.4339 10.21.2012-11:00:00 17.4448 10.21.2012-12:00:00 17.4448 10.21.2012-13:00:00 17.4539 10.21.2012-14:00:00 17.4520 10.21.2012-15:00:00 17.4520 10.21.2012-16:00:00 17.4539 10.21.2012-17:00:00 17.4665 10.21.2012-18:00:00 17.4593 10.21.2012-19:00:00 17.4557 10.21.2012-20:00:00 17.4575 10.21.2012-21:00:00 17.4502 10.21.2012-22:00:00 17.4502 10.21.2012-23:00:00 17.4502 10.22.2012-00:00:00 17.4466 10.22.2012-01:00:00 17.4557 10.22.2012-02:00:00 17.4665 10.22.2012-03:00:00 17.4683 10.22.2012-04:00:00 17.4720 10.22.2012-05:00:00 17.4701 10.22.2012-06:00:00 17.4738 10.22.2012-07:00:00 17.4683 10.22.2012-08:00:00 17.4629 10.22.2012-09:00:00 17.4557 10.22.2012-10:00:00 17.4466 10.22.2012-11:00:00 17.4339 10.22.2012-12:00:00 17.4448 10.22.2012-13:00:00 17.4394 10.22.2012-14:00:00 17.4358 10.22.2012-15:00:00 17.4285 10.22.2012-16:00:00 17.4213 10.22.2012-17:00:00 17.4122 10.22.2012-18:00:00 17.4068 10.22.2012-19:00:00 17.3978 10.22.2012-20:00:00 17.3959 10.22.2012-21:00:00 17.3923 10.22.2012-22:00:00 17.3905 10.22.2012-23:00:00 17.3797 10.23.2012-00:00:00 17.3670 10.23.2012-01:00:00 17.3561 10.23.2012-02:00:00 17.3417 10.23.2012-03:00:00 17.3236 10.23.2012-04:00:00 17.3145 10.23.2012-05:00:00 17.2964 10.23.2012-06:00:00 17.2892 10.23.2012-07:00:00 17.2801 10.23.2012-08:00:00 17.2819 10.23.2012-09:00:00 17.2892 10.23.2012-10:00:00 17.2837 10.23.2012-11:00:00 17.2801 10.23.2012-12:00:00 17.2783 10.23.2012-13:00:00 17.2638 10.23.2012-14:00:00 17.2476 10.23.2012-15:00:00 17.2421 10.23.2012-16:00:00 17.2313 10.23.2012-17:00:00 17.2168 10.23.2012-18:00:00 17.2186 10.23.2012-19:00:00 17.2114 10.23.2012-20:00:00 17.2005 10.23.2012-21:00:00 17.1860 10.23.2012-22:00:00 17.1752 10.23.2012-23:00:00 17.1752 10.24.2012-00:00:00 17.1697 10.24.2012-01:00:00 17.1716 10.24.2012-02:00:00 17.1752 10.24.2012-03:00:00 17.1770 10.24.2012-04:00:00 17.1752 10.24.2012-05:00:00 17.1661 10.24.2012-06:00:00 17.1607 10.24.2012-07:00:00 17.1571 10.24.2012-08:00:00 17.1408 10.24.2012-09:00:00 17.1354 10.24.2012-10:00:00 17.1299 10.24.2012-11:00:00 17.1245 10.24.2012-12:00:00 17.1191 10.24.2012-13:00:00 17.1100 10.24.2012-14:00:00 17.1046 10.24.2012-15:00:00 17.1028 10.24.2012-16:00:00 17.0955 10.24.2012-17:00:00 17.0901 10.24.2012-18:00:00 17.0865 10.24.2012-19:00:00 17.0829 10.24.2012-20:00:00 17.0756 10.24.2012-21:00:00 17.0756 10.24.2012-22:00:00 17.0738 10.24.2012-23:00:00 17.0702 10.25.2012-00:00:00 17.0648 10.25.2012-01:00:00 17.0575 10.25.2012-02:00:00 17.0594 10.25.2012-03:00:00 17.0594 10.25.2012-04:00:00 17.0503 10.25.2012-05:00:00 17.0413 10.25.2012-06:00:00 17.0340 10.25.2012-07:00:00 17.0286 10.25.2012-08:00:00 17.0214 10.25.2012-09:00:00 17.0195 10.25.2012-10:00:00 17.0123 10.25.2012-11:00:00 16.9996 10.25.2012-12:00:00 16.9942 10.25.2012-13:00:00 16.9870 10.25.2012-14:00:00 16.9888 10.25.2012-15:00:00 16.9870 10.25.2012-16:00:00 16.9870 10.25.2012-17:00:00 16.9942 10.25.2012-18:00:00 16.9834 10.25.2012-19:00:00 16.9888 10.25.2012-20:00:00 16.9834 10.25.2012-21:00:00 16.9761 10.25.2012-22:00:00 16.9761 10.25.2012-23:00:00 16.9707 10.26.2012-00:00:00 16.9598 10.26.2012-01:00:00 16.9490 10.26.2012-02:00:00 16.9508 10.26.2012-03:00:00 16.9453 10.26.2012-04:00:00 16.9435 10.26.2012-05:00:00 16.9399 10.26.2012-06:00:00 16.9363 10.26.2012-07:00:00 16.9182 10.26.2012-08:00:00 16.9092 10.26.2012-09:00:00 16.8983 10.26.2012-10:00:00 16.8983 10.26.2012-11:00:00 16.8874 10.26.2012-12:00:00 16.8856 10.26.2012-13:00:00 16.8802 10.26.2012-14:00:00 16.8730 10.26.2012-15:00:00 16.8639 10.26.2012-16:00:00 16.8585 10.26.2012-17:00:00 16.8476 10.26.2012-18:00:00 16.8531 10.26.2012-19:00:00 16.8531 10.26.2012-20:00:00 16.8531 10.26.2012-21:00:00 16.8512 10.26.2012-22:00:00 16.8404 10.26.2012-23:00:00 16.8350 10.27.2012-00:00:00 16.8332 10.27.2012-01:00:00 16.8277 10.27.2012-02:00:00 16.8259 10.27.2012-03:00:00 16.8259 10.27.2012-04:00:00 16.8241 10.27.2012-05:00:00 16.8187 10.27.2012-06:00:00 16.8187 10.27.2012-07:00:00 16.8277 10.27.2012-08:00:00 16.8386 10.27.2012-09:00:00 16.8585 10.27.2012-10:00:00 16.8820 10.27.2012-11:00:00 16.9001 10.27.2012-12:00:00 16.9273 10.27.2012-13:00:00 16.9417 10.27.2012-14:00:00 16.9761 10.27.2012-15:00:00 17.0304 10.27.2012-16:00:00 17.0829 10.27.2012-17:00:00 17.1516 10.27.2012-18:00:00 17.2421 10.27.2012-19:00:00 17.3616 10.27.2012-20:00:00 17.4647 10.27.2012-21:00:00 17.5335 10.27.2012-22:00:00 17.5968 10.27.2012-23:00:00 17.6782 10.28.2012-00:00:00 17.7742 10.28.2012-01:00:00 17.8628 10.28.2012-02:00:00 17.9660 10.28.2012-03:00:00 18.0203 10.28.2012-04:00:00 18.0945 10.28.2012-05:00:00 18.1705 10.28.2012-06:00:00 18.2447 10.28.2012-07:00:00 18.3116 10.28.2012-08:00:00 18.4021 10.28.2012-09:00:00 18.4618 10.28.2012-10:00:00 18.5252 10.28.2012-11:00:00 18.5632 10.28.2012-12:00:00 18.6012 10.28.2012-13:00:00 18.6355 10.28.2012-14:00:00 18.6717 10.28.2012-15:00:00 18.7097 10.28.2012-16:00:00 18.7459 10.28.2012-17:00:00 18.7604 10.28.2012-18:00:00 18.7713 10.28.2012-19:00:00 18.7930 10.28.2012-20:00:00 18.8002 10.28.2012-21:00:00 18.8165 10.28.2012-22:00:00 18.8346 10.28.2012-23:00:00 18.8509 10.29.2012-00:00:00 18.8617 10.29.2012-01:00:00 18.8744 10.29.2012-02:00:00 18.8889 10.29.2012-03:00:00 18.9016 10.29.2012-04:00:00 18.9269 10.29.2012-05:00:00 18.9486 10.29.2012-06:00:00 19.0101 10.29.2012-07:00:00 19.0789 10.29.2012-08:00:00 19.1296 10.29.2012-09:00:00 19.1857 10.29.2012-10:00:00 19.2219 10.29.2012-11:00:00 19.2653 10.29.2012-12:00:00 19.2924 10.29.2012-13:00:00 19.3123 10.29.2012-14:00:00 19.3196 10.29.2012-15:00:00 19.3413 10.29.2012-16:00:00 19.3540 10.29.2012-17:00:00 19.3721 10.29.2012-18:00:00 19.3847 10.29.2012-19:00:00 19.4046 10.29.2012-20:00:00 19.4245 10.29.2012-21:00:00 19.4372 10.29.2012-22:00:00 19.4571 10.29.2012-23:00:00 19.4734 10.30.2012-00:00:00 19.4879 10.30.2012-01:00:00 19.4987 10.30.2012-02:00:00 19.5096 10.30.2012-03:00:00 19.5259 10.30.2012-04:00:00 19.5385 10.30.2012-05:00:00 19.5512 10.30.2012-06:00:00 19.5566 10.30.2012-07:00:00 19.5603 10.30.2012-08:00:00 19.5747 10.30.2012-09:00:00 19.5802 10.30.2012-10:00:00 19.5784 10.30.2012-11:00:00 19.5874 10.30.2012-12:00:00 19.5928 10.30.2012-13:00:00 19.5965 10.30.2012-14:00:00 19.6037 10.30.2012-15:00:00 19.6091 10.30.2012-16:00:00 19.6091 10.30.2012-17:00:00 19.6164 10.30.2012-18:00:00 19.6326 10.30.2012-19:00:00 19.6417 10.30.2012-20:00:00 19.6634 10.30.2012-21:00:00 19.6869 10.30.2012-22:00:00 19.7267 10.30.2012-23:00:00 19.7647 10.31.2012-00:00:00 19.7901 10.31.2012-01:00:00 19.8335 10.31.2012-02:00:00 19.8643 10.31.2012-03:00:00 19.9113 10.31.2012-04:00:00 19.9475 10.31.2012-05:00:00 19.9855 10.31.2012-06:00:00 20.0308 10.31.2012-07:00:00 20.0471 10.31.2012-08:00:00 20.0579 10.31.2012-09:00:00 20.0724 10.31.2012-10:00:00 20.0941 10.31.2012-11:00:00 20.1122 10.31.2012-12:00:00 20.1194 10.31.2012-13:00:00 20.1285 10.31.2012-14:00:00 20.1430 10.31.2012-15:00:00 20.1556 10.31.2012-16:00:00 20.1737 10.31.2012-17:00:00 20.1792 10.31.2012-18:00:00 20.1846 10.31.2012-19:00:00 20.1864 10.31.2012-20:00:00 20.2153 10.31.2012-21:00:00 20.2172 10.31.2012-22:00:00 20.2280 10.31.2012-23:00:00 20.2371 11.01.2012-00:00:00 20.2533 11.01.2012-01:00:00 20.2733 11.01.2012-02:00:00 20.2733 11.01.2012-03:00:00 20.2751 11.01.2012-04:00:00 20.2805 11.01.2012-05:00:00 20.2787 11.01.2012-06:00:00 20.2805 11.01.2012-07:00:00 20.2696 11.01.2012-08:00:00 20.2751 11.01.2012-09:00:00 20.2696 11.01.2012-10:00:00 20.2769 11.01.2012-11:00:00 20.2769 11.01.2012-12:00:00 20.2751 11.01.2012-13:00:00 20.2696 11.01.2012-14:00:00 20.2877 11.01.2012-15:00:00 20.2841 11.01.2012-16:00:00 20.2787 11.01.2012-17:00:00 20.2805 11.01.2012-18:00:00 20.2823 11.01.2012-19:00:00 20.2660 11.01.2012-20:00:00 20.2733 11.01.2012-21:00:00 20.2787 11.01.2012-22:00:00 20.2733 11.01.2012-23:00:00 20.2769 11.02.2012-00:00:00 20.2714 11.02.2012-01:00:00 20.2624 11.02.2012-02:00:00 20.2515 11.02.2012-03:00:00 20.2443 11.02.2012-04:00:00 20.2371 11.02.2012-05:00:00 20.2371 11.02.2012-06:00:00 20.2316 11.02.2012-07:00:00 20.2226 11.02.2012-08:00:00 20.2190 11.02.2012-09:00:00 20.2117 11.02.2012-10:00:00 20.1991 11.02.2012-11:00:00 20.1973 11.02.2012-12:00:00 20.1882 11.02.2012-13:00:00 20.1828 11.02.2012-14:00:00 20.1701 11.02.2012-15:00:00 20.1701 11.02.2012-16:00:00 20.1701 11.02.2012-17:00:00 20.1574 11.02.2012-18:00:00 20.1538 11.02.2012-19:00:00 20.1357 11.02.2012-20:00:00 20.1267 11.02.2012-21:00:00 20.1122 11.02.2012-22:00:00 20.1068 11.02.2012-23:00:00 20.1050 11.03.2012-00:00:00 20.0941 11.03.2012-01:00:00 20.0869 11.03.2012-02:00:00 20.0760 11.03.2012-03:00:00 20.0670 11.03.2012-04:00:00 20.0670 11.03.2012-05:00:00 20.0525 11.03.2012-06:00:00 20.0362 11.03.2012-07:00:00 20.0235 11.03.2012-08:00:00 20.0109 11.03.2012-09:00:00 20.0054 11.03.2012-10:00:00 20.0271 11.03.2012-11:00:00 20.0326 11.03.2012-12:00:00 20.0271 11.03.2012-13:00:00 20.0253 11.03.2012-14:00:00 20.0235 11.03.2012-15:00:00 20.0235 11.03.2012-16:00:00 20.0235 11.03.2012-17:00:00 20.0163 11.03.2012-18:00:00 20.0308 11.03.2012-19:00:00 20.0253 11.03.2012-20:00:00 20.0181 11.03.2012-21:00:00 20.0145 11.03.2012-22:00:00 20.0072 11.03.2012-23:00:00 20.0054 11.04.2012-00:00:00 20.0054 11.04.2012-01:00:00 20.0018 11.04.2012-02:00:00 20.0018 11.04.2012-03:00:00 20.0018 11.04.2012-04:00:00 19.9982 11.04.2012-05:00:00 19.9982 11.04.2012-06:00:00 19.9946 11.04.2012-07:00:00 19.9837 11.04.2012-08:00:00 19.9747 11.04.2012-09:00:00 19.9729 11.04.2012-10:00:00 19.9602 11.04.2012-11:00:00 19.9566 11.04.2012-12:00:00 19.9548 11.04.2012-13:00:00 19.9475 11.04.2012-14:00:00 19.9439 11.04.2012-15:00:00 19.9330 11.04.2012-16:00:00 19.9276 11.04.2012-17:00:00 19.9222 11.04.2012-18:00:00 19.9186 11.04.2012-19:00:00 19.9095 11.04.2012-20:00:00 19.9131 11.04.2012-21:00:00 19.9041 11.04.2012-22:00:00 19.8969 11.04.2012-23:00:00 19.8878 11.05.2012-00:00:00 19.8751 11.05.2012-01:00:00 19.8679 11.05.2012-02:00:00 19.8607 11.05.2012-03:00:00 19.8498 11.05.2012-04:00:00 19.8444 11.05.2012-05:00:00 19.8190 11.05.2012-06:00:00 19.8172 11.05.2012-07:00:00 19.8227 11.05.2012-08:00:00 19.8263 11.05.2012-09:00:00 19.8353 11.05.2012-10:00:00 19.8426 11.05.2012-11:00:00 19.8552 11.05.2012-12:00:00 19.8552 11.05.2012-13:00:00 19.8570 11.05.2012-14:00:00 19.8607 11.05.2012-15:00:00 19.8534 11.05.2012-16:00:00 19.8516 11.05.2012-17:00:00 19.8462 11.05.2012-18:00:00 19.8426 11.05.2012-19:00:00 19.8389 11.05.2012-20:00:00 19.8335 11.05.2012-21:00:00 19.8281 11.05.2012-22:00:00 19.8190 11.05.2012-23:00:00 19.8227 11.06.2012-00:00:00 19.8208 11.06.2012-01:00:00 19.8172 11.06.2012-02:00:00 19.8136 11.06.2012-03:00:00 19.8046 11.06.2012-04:00:00 19.8009 11.06.2012-05:00:00 19.7937 11.06.2012-06:00:00 19.7937 11.06.2012-07:00:00 19.7901 11.06.2012-08:00:00 19.7883 11.06.2012-09:00:00 19.7828 11.06.2012-10:00:00 19.7720 11.06.2012-11:00:00 19.7557 11.06.2012-12:00:00 19.7521 11.06.2012-13:00:00 19.7430 11.06.2012-14:00:00 19.7448 11.06.2012-15:00:00 19.7358 11.06.2012-16:00:00 19.7267 11.06.2012-17:00:00 19.7249 11.06.2012-18:00:00 19.7231 11.06.2012-19:00:00 19.7177 11.06.2012-20:00:00 19.7159 11.06.2012-21:00:00 19.7195 11.06.2012-22:00:00 19.7159 11.06.2012-23:00:00 19.7231 11.07.2012-00:00:00 19.7304 11.07.2012-01:00:00 19.7358 11.07.2012-02:00:00 19.7394 11.07.2012-03:00:00 19.7412 11.07.2012-04:00:00 19.7394 11.07.2012-05:00:00 19.7467 11.07.2012-06:00:00 19.7647 11.07.2012-07:00:00 19.7792 11.07.2012-08:00:00 19.7991 11.07.2012-09:00:00 19.8172 11.07.2012-10:00:00 19.8172 11.07.2012-11:00:00 19.8227 11.07.2012-12:00:00 19.8281 11.07.2012-13:00:00 19.8245 11.07.2012-14:00:00 19.8317 11.07.2012-15:00:00 19.8317 11.07.2012-16:00:00 19.8281 11.07.2012-17:00:00 19.8245 11.07.2012-18:00:00 19.8245 11.07.2012-19:00:00 19.8154 11.07.2012-20:00:00 19.8136 11.07.2012-21:00:00 19.8082 11.07.2012-22:00:00 19.8064 11.07.2012-23:00:00 19.7991 11.08.2012-00:00:00 19.7991 11.08.2012-01:00:00 19.8028 11.08.2012-02:00:00 19.8009 11.08.2012-03:00:00 19.8028 11.08.2012-04:00:00 19.8064 11.08.2012-05:00:00 19.8028 11.08.2012-06:00:00 19.8009 11.08.2012-07:00:00 19.7973 11.08.2012-08:00:00 19.7901 11.08.2012-09:00:00 19.7847 11.08.2012-10:00:00 19.7865 11.08.2012-11:00:00 19.7756 11.08.2012-12:00:00 19.7702 11.08.2012-13:00:00 19.7629 11.08.2012-14:00:00 19.7557 11.08.2012-15:00:00 19.7485 11.08.2012-16:00:00 19.7467 11.08.2012-17:00:00 19.7430 11.08.2012-18:00:00 19.7340 11.08.2012-19:00:00 19.7304 11.08.2012-20:00:00 19.7177 11.08.2012-21:00:00 19.7177 11.08.2012-22:00:00 19.7087 11.08.2012-23:00:00 19.6996 11.09.2012-00:00:00 19.6815 11.09.2012-01:00:00 19.6743 11.09.2012-02:00:00 19.6652 11.09.2012-03:00:00 19.6562 11.09.2012-04:00:00 19.6507 11.09.2012-05:00:00 19.6308 11.09.2012-06:00:00 19.6200 11.09.2012-07:00:00 19.6091 11.09.2012-08:00:00 19.6055 11.09.2012-09:00:00 19.5928 11.09.2012-10:00:00 19.5765 11.09.2012-11:00:00 19.5765 11.09.2012-12:00:00 19.5657 11.09.2012-13:00:00 19.5476 11.09.2012-14:00:00 19.5313 11.09.2012-15:00:00 19.5168 11.09.2012-16:00:00 19.5060 11.09.2012-17:00:00 19.4915 11.09.2012-18:00:00 19.4843 11.09.2012-19:00:00 19.4698 11.09.2012-20:00:00 19.4553 11.09.2012-21:00:00 19.4408 11.09.2012-22:00:00 19.4300 11.09.2012-23:00:00 19.4083 11.10.2012-00:00:00 19.3920 11.10.2012-01:00:00 19.3829 11.10.2012-02:00:00 19.3612 11.10.2012-03:00:00 19.3431 11.10.2012-04:00:00 19.3268 11.10.2012-05:00:00 19.3160 11.10.2012-06:00:00 19.3015 11.10.2012-07:00:00 19.2888 11.10.2012-08:00:00 19.2780 11.10.2012-09:00:00 19.2653 11.10.2012-10:00:00 19.2454 11.10.2012-11:00:00 19.2309 11.10.2012-12:00:00 19.2128 11.10.2012-13:00:00 19.2074 11.10.2012-14:00:00 19.1965 11.10.2012-15:00:00 19.1748 11.10.2012-16:00:00 19.1712 11.10.2012-17:00:00 19.1603 11.10.2012-18:00:00 19.1495 11.10.2012-19:00:00 19.1314 11.10.2012-20:00:00 19.1187 11.10.2012-21:00:00 19.1024 11.10.2012-22:00:00 19.0825 11.10.2012-23:00:00 19.0662 11.11.2012-00:00:00 19.0608 11.11.2012-01:00:00 19.0536 11.11.2012-02:00:00 19.0445 11.11.2012-03:00:00 19.0391 11.11.2012-04:00:00 19.0318 11.11.2012-05:00:00 19.0174 11.11.2012-06:00:00 19.0065 11.11.2012-07:00:00 18.9920 11.11.2012-08:00:00 18.9884 11.11.2012-09:00:00 18.9848 11.11.2012-10:00:00 18.9739 11.11.2012-11:00:00 18.9667 11.11.2012-12:00:00 18.9577 11.11.2012-13:00:00 18.9468 11.11.2012-14:00:00 18.9251 11.11.2012-15:00:00 18.9197 11.11.2012-16:00:00 18.9088 11.11.2012-17:00:00 18.9016 11.11.2012-18:00:00 18.8925 11.11.2012-19:00:00 18.8889 11.11.2012-20:00:00 18.8762 11.11.2012-21:00:00 18.8581 11.11.2012-22:00:00 18.8473 11.11.2012-23:00:00 18.8310 11.12.2012-00:00:00 18.8201 11.12.2012-01:00:00 18.8183 11.12.2012-02:00:00 18.8129 11.12.2012-03:00:00 18.8147 11.12.2012-04:00:00 18.8093 11.12.2012-05:00:00 18.8165 11.12.2012-06:00:00 18.8165 11.12.2012-07:00:00 18.8256 11.12.2012-08:00:00 18.8346 11.12.2012-09:00:00 18.8509 11.12.2012-10:00:00 18.8636 11.12.2012-11:00:00 18.8798 11.12.2012-12:00:00 18.8798 11.12.2012-13:00:00 18.8798 11.12.2012-14:00:00 18.8943 11.12.2012-15:00:00 18.8853 11.12.2012-16:00:00 18.8889 11.12.2012-17:00:00 18.8798 11.12.2012-18:00:00 18.8853 11.12.2012-19:00:00 18.8871 11.12.2012-20:00:00 18.8943 11.12.2012-21:00:00 18.9016 11.12.2012-22:00:00 18.9088 11.12.2012-23:00:00 18.9124 11.13.2012-00:00:00 18.9142 11.13.2012-01:00:00 18.9142 11.13.2012-02:00:00 18.9178 11.13.2012-03:00:00 18.9215 11.13.2012-04:00:00 18.9251 11.13.2012-05:00:00 18.9305 11.13.2012-06:00:00 18.9287 11.13.2012-07:00:00 18.9269 11.13.2012-08:00:00 18.9269 11.13.2012-09:00:00 18.9233 11.13.2012-10:00:00 18.9305 11.13.2012-11:00:00 18.9269 11.13.2012-12:00:00 18.9305 11.13.2012-13:00:00 18.9341 11.13.2012-14:00:00 18.9287 11.13.2012-15:00:00 18.9251 11.13.2012-16:00:00 18.9323 11.13.2012-17:00:00 18.9341 11.13.2012-18:00:00 18.9215 11.13.2012-19:00:00 18.9178 11.13.2012-20:00:00 18.9178 11.13.2012-21:00:00 18.9233 11.13.2012-22:00:00 18.9178 11.13.2012-23:00:00 18.9088 11.14.2012-00:00:00 18.9106 11.14.2012-01:00:00 18.9088 11.14.2012-02:00:00 18.9088 11.14.2012-03:00:00 18.9088 11.14.2012-04:00:00 18.9052 11.14.2012-05:00:00 18.8961 11.14.2012-06:00:00 18.8943 11.14.2012-07:00:00 18.8907 11.14.2012-08:00:00 18.8907 11.14.2012-09:00:00 18.8853 11.14.2012-10:00:00 18.8744 11.14.2012-11:00:00 18.8708 11.14.2012-12:00:00 18.8672 11.14.2012-13:00:00 18.8581 11.14.2012-14:00:00 18.8545 11.14.2012-15:00:00 18.8527 11.14.2012-16:00:00 18.8436 11.14.2012-17:00:00 18.8310 11.14.2012-18:00:00 18.8310 11.14.2012-19:00:00 18.8219 11.14.2012-20:00:00 18.8075 11.14.2012-21:00:00 18.7984 11.14.2012-22:00:00 18.7948 11.14.2012-23:00:00 18.7894 11.15.2012-00:00:00 18.7749 11.15.2012-01:00:00 18.7550 11.15.2012-02:00:00 18.7441 11.15.2012-03:00:00 18.7333 11.15.2012-04:00:00 18.7260 11.15.2012-05:00:00 18.7152 11.15.2012-06:00:00 18.7097 11.15.2012-07:00:00 18.6989 11.15.2012-08:00:00 18.6880 11.15.2012-09:00:00 18.6772 11.15.2012-10:00:00 18.6681 11.15.2012-11:00:00 18.6573 11.15.2012-12:00:00 18.6374 11.15.2012-13:00:00 18.6247 11.15.2012-14:00:00 18.6156 11.15.2012-15:00:00 18.6066 11.15.2012-16:00:00 18.5957 11.15.2012-17:00:00 18.5831 11.15.2012-18:00:00 18.5722 11.15.2012-19:00:00 18.5577 11.15.2012-20:00:00 18.5487 11.15.2012-21:00:00 18.5396 11.15.2012-22:00:00 18.5360 11.15.2012-23:00:00 18.5270 11.16.2012-00:00:00 18.5143 11.16.2012-01:00:00 18.5071 11.16.2012-02:00:00 18.5016 11.16.2012-03:00:00 18.4890 11.16.2012-04:00:00 18.4835 11.16.2012-05:00:00 18.4709 11.16.2012-06:00:00 18.4600 11.16.2012-07:00:00 18.4473 11.16.2012-08:00:00 18.4347 11.16.2012-09:00:00 18.4202 11.16.2012-10:00:00 18.4111 11.16.2012-11:00:00 18.4039 11.16.2012-12:00:00 18.3985 11.16.2012-13:00:00 18.3858 11.16.2012-14:00:00 18.3731 11.16.2012-15:00:00 18.3641 11.16.2012-16:00:00 18.3569 11.16.2012-17:00:00 18.3478 11.16.2012-18:00:00 18.3370 11.16.2012-19:00:00 18.3297 11.16.2012-20:00:00 18.3261 11.16.2012-21:00:00 18.3116 11.16.2012-22:00:00 18.3116 11.16.2012-23:00:00 18.2971 11.17.2012-00:00:00 18.2917 11.17.2012-01:00:00 18.2863 11.17.2012-02:00:00 18.2845 11.17.2012-03:00:00 18.2790 11.17.2012-04:00:00 18.2718 11.17.2012-05:00:00 18.2682 11.17.2012-06:00:00 18.2555 11.17.2012-07:00:00 18.2465 11.17.2012-08:00:00 18.2410 11.17.2012-09:00:00 18.2302 11.17.2012-10:00:00 18.2266 11.17.2012-11:00:00 18.2175 11.17.2012-12:00:00 18.2103 11.17.2012-13:00:00 18.1976 11.17.2012-14:00:00 18.1886 11.17.2012-15:00:00 18.1831 11.17.2012-16:00:00 18.1705 11.17.2012-17:00:00 18.1668 11.17.2012-18:00:00 18.1524 11.17.2012-19:00:00 18.1433 11.17.2012-20:00:00 18.1415 11.17.2012-21:00:00 18.1325 11.17.2012-22:00:00 18.1252 11.17.2012-23:00:00 18.1307 11.18.2012-00:00:00 18.1433 11.18.2012-01:00:00 18.1560 11.18.2012-02:00:00 18.1759 11.18.2012-03:00:00 18.1831 11.18.2012-04:00:00 18.1813 11.18.2012-05:00:00 18.1831 11.18.2012-06:00:00 18.1759 11.18.2012-07:00:00 18.1777 11.18.2012-08:00:00 18.1777 11.18.2012-09:00:00 18.1795 11.18.2012-10:00:00 18.1886 11.18.2012-11:00:00 18.2067 11.18.2012-12:00:00 18.2067 11.18.2012-13:00:00 18.2248 11.18.2012-14:00:00 18.2338 11.18.2012-15:00:00 18.2501 11.18.2012-16:00:00 18.2628 11.18.2012-17:00:00 18.2754 11.18.2012-18:00:00 18.2827 11.18.2012-19:00:00 18.2881 11.18.2012-20:00:00 18.3008 11.18.2012-21:00:00 18.3080 11.18.2012-22:00:00 18.3044 11.18.2012-23:00:00 18.3080 11.19.2012-00:00:00 18.3062 11.19.2012-01:00:00 18.3080 11.19.2012-02:00:00 18.3098 11.19.2012-03:00:00 18.3062 11.19.2012-04:00:00 18.3152 11.19.2012-05:00:00 18.3134 11.19.2012-06:00:00 18.3152 11.19.2012-07:00:00 18.3062 11.19.2012-08:00:00 18.3080 11.19.2012-09:00:00 18.3134 11.19.2012-10:00:00 18.3152 11.19.2012-11:00:00 18.3062 11.19.2012-12:00:00 18.3044 11.19.2012-13:00:00 18.3080 11.19.2012-14:00:00 18.3098 11.19.2012-15:00:00 18.3116 11.19.2012-16:00:00 18.3189 11.19.2012-17:00:00 18.3460 11.19.2012-18:00:00 18.3550 11.19.2012-19:00:00 18.3695 11.19.2012-20:00:00 18.3876 11.19.2012-21:00:00 18.4292 11.19.2012-22:00:00 18.4709 11.19.2012-23:00:00 18.4944 11.20.2012-00:00:00 18.5179 11.20.2012-01:00:00 18.5306 11.20.2012-02:00:00 18.5813 11.20.2012-03:00:00 18.7839 11.20.2012-04:00:00 18.9052 11.20.2012-05:00:00 19.0047 11.20.2012-06:00:00 19.0898 11.20.2012-07:00:00 19.1766 11.20.2012-08:00:00 19.2345 11.20.2012-09:00:00 19.2780 11.20.2012-10:00:00 19.3286 11.20.2012-11:00:00 19.3648 11.20.2012-12:00:00 19.3956 11.20.2012-13:00:00 19.4137 11.20.2012-14:00:00 19.4372 11.20.2012-15:00:00 19.4607 11.20.2012-16:00:00 19.4770 11.20.2012-17:00:00 19.5005 11.20.2012-18:00:00 19.5150 11.20.2012-19:00:00 19.5349 11.20.2012-20:00:00 19.5494 11.20.2012-21:00:00 19.5603 11.20.2012-22:00:00 19.5693 11.20.2012-23:00:00 19.5910 11.21.2012-00:00:00 19.6055 11.21.2012-01:00:00 19.6236 11.21.2012-02:00:00 19.6345 11.21.2012-03:00:00 19.6471 11.21.2012-04:00:00 19.6507 11.21.2012-05:00:00 19.6507 11.21.2012-06:00:00 19.6562 11.21.2012-07:00:00 19.6634 11.21.2012-08:00:00 19.6797 11.21.2012-09:00:00 19.6851 11.21.2012-10:00:00 19.6869 11.21.2012-11:00:00 19.6942 11.21.2012-12:00:00 19.7014 11.21.2012-13:00:00 19.7177 11.21.2012-14:00:00 19.7286 11.21.2012-15:00:00 19.7286 11.21.2012-16:00:00 19.7376 11.21.2012-17:00:00 19.7593 11.21.2012-18:00:00 19.7774 11.21.2012-19:00:00 19.7828 11.21.2012-20:00:00 19.7937 11.21.2012-21:00:00 19.7973 11.21.2012-22:00:00 19.8028 11.21.2012-23:00:00 19.8082 11.22.2012-00:00:00 19.8136 11.22.2012-01:00:00 19.8118 11.22.2012-02:00:00 19.8082 11.22.2012-03:00:00 19.8082 11.22.2012-04:00:00 19.8082 11.22.2012-05:00:00 19.7973 11.22.2012-06:00:00 19.7973 11.22.2012-07:00:00 19.7919 11.22.2012-08:00:00 19.7865 11.22.2012-09:00:00 19.7865 11.22.2012-10:00:00 19.7828 11.22.2012-11:00:00 19.7774 11.22.2012-12:00:00 19.7720 11.22.2012-13:00:00 19.7666 11.22.2012-14:00:00 19.7611 11.22.2012-15:00:00 19.7412 11.22.2012-16:00:00 19.7267 11.22.2012-17:00:00 19.7123 11.22.2012-18:00:00 19.7032 11.22.2012-19:00:00 19.6942 11.22.2012-20:00:00 19.6851 11.22.2012-21:00:00 19.6851 11.22.2012-22:00:00 19.6725 11.22.2012-23:00:00 19.6688 11.23.2012-00:00:00 19.6453 11.23.2012-01:00:00 19.6308 11.23.2012-02:00:00 19.6236 11.23.2012-03:00:00 19.6127 11.23.2012-04:00:00 19.6055 11.23.2012-05:00:00 19.6001 11.23.2012-06:00:00 19.5874 11.23.2012-07:00:00 19.5784 11.23.2012-08:00:00 19.5621 11.23.2012-09:00:00 19.5458 11.23.2012-10:00:00 19.5313 11.23.2012-11:00:00 19.5241 11.23.2012-12:00:00 19.5114 11.23.2012-13:00:00 19.4951 11.23.2012-14:00:00 19.4752 11.23.2012-15:00:00 19.4698 11.23.2012-16:00:00 19.4770 11.23.2012-17:00:00 19.4897 11.23.2012-18:00:00 19.4987 11.23.2012-19:00:00 19.5060 11.23.2012-20:00:00 19.5060 11.23.2012-21:00:00 19.4987 11.23.2012-22:00:00 19.5241 11.23.2012-23:00:00 19.5693 11.24.2012-00:00:00 19.6164 11.24.2012-01:00:00 19.6526 11.24.2012-02:00:00 19.7159 11.24.2012-03:00:00 19.7684 11.24.2012-04:00:00 19.8371 11.24.2012-05:00:00 19.8715 11.24.2012-06:00:00 19.9113 11.24.2012-07:00:00 19.9529 11.24.2012-08:00:00 19.9928 11.24.2012-09:00:00 20.0308 11.24.2012-10:00:00 20.0507 11.24.2012-11:00:00 20.0651 11.24.2012-12:00:00 20.0941 11.24.2012-13:00:00 20.1285 11.24.2012-14:00:00 20.1448 11.24.2012-15:00:00 20.1574 11.24.2012-16:00:00 20.1719 11.24.2012-17:00:00 20.1792 11.24.2012-18:00:00 20.1900 11.24.2012-19:00:00 20.2045 11.24.2012-20:00:00 20.2117 11.24.2012-21:00:00 20.2117 11.24.2012-22:00:00 20.2172 11.24.2012-23:00:00 20.2208 11.25.2012-00:00:00 20.2262 11.25.2012-01:00:00 20.2353 11.25.2012-02:00:00 20.2334 11.25.2012-03:00:00 20.2334 11.25.2012-04:00:00 20.2389 11.25.2012-05:00:00 20.2389 11.25.2012-06:00:00 20.2389 11.25.2012-07:00:00 20.2371 11.25.2012-08:00:00 20.2425 11.25.2012-09:00:00 20.2407 11.25.2012-10:00:00 20.2334 11.25.2012-11:00:00 20.2298 11.25.2012-12:00:00 20.2262 11.25.2012-13:00:00 20.2190 11.25.2012-14:00:00 20.2153 11.25.2012-15:00:00 20.2063 11.25.2012-16:00:00 20.2009 11.25.2012-17:00:00 20.1991 11.25.2012-18:00:00 20.1936 11.25.2012-19:00:00 20.1828 11.25.2012-20:00:00 20.1792 11.25.2012-21:00:00 20.1683 11.25.2012-22:00:00 20.1520 11.25.2012-23:00:00 20.1430 11.26.2012-00:00:00 20.1285 11.26.2012-01:00:00 20.1212 11.26.2012-02:00:00 20.0995 11.26.2012-03:00:00 20.0796 11.26.2012-04:00:00 20.0742 11.26.2012-05:00:00 20.0688 11.26.2012-06:00:00 20.0525 11.26.2012-07:00:00 20.0471 11.26.2012-08:00:00 20.0326 11.26.2012-09:00:00 20.0181 11.26.2012-10:00:00 20.0036 11.26.2012-11:00:00 19.9873 11.26.2012-12:00:00 19.9710 11.26.2012-13:00:00 19.9620 11.26.2012-14:00:00 19.9439 11.26.2012-15:00:00 19.9240 11.26.2012-16:00:00 19.9077 11.26.2012-17:00:00 19.9005 11.26.2012-18:00:00 19.8896 11.26.2012-19:00:00 19.8769 11.26.2012-20:00:00 19.8534 11.26.2012-21:00:00 19.8371 11.26.2012-22:00:00 19.8263 11.26.2012-23:00:00 19.8082 11.27.2012-00:00:00 19.8046 11.27.2012-01:00:00 19.7847 11.27.2012-02:00:00 19.7720 11.27.2012-03:00:00 19.7557 11.27.2012-04:00:00 19.7430 11.27.2012-05:00:00 19.7267 11.27.2012-06:00:00 19.7141 11.27.2012-07:00:00 19.6978 11.27.2012-08:00:00 19.6779 11.27.2012-09:00:00 19.6598 11.27.2012-10:00:00 19.6435 11.27.2012-11:00:00 19.6254 11.27.2012-12:00:00 19.6073 11.27.2012-13:00:00 19.5820 11.27.2012-14:00:00 19.5621 11.27.2012-15:00:00 19.5566 11.27.2012-16:00:00 19.5458 11.27.2012-17:00:00 19.5349 11.27.2012-18:00:00 19.5168 11.27.2012-19:00:00 19.5078 11.27.2012-20:00:00 19.4933 11.27.2012-21:00:00 19.4752 11.27.2012-22:00:00 19.4716 11.27.2012-23:00:00 19.4680 11.28.2012-00:00:00 19.4553 11.28.2012-01:00:00 19.4426 11.28.2012-02:00:00 19.4300 11.28.2012-03:00:00 19.4155 11.28.2012-04:00:00 19.3992 11.28.2012-05:00:00 19.3829 11.28.2012-06:00:00 19.3739 11.28.2012-07:00:00 19.3612 11.28.2012-08:00:00 19.3449 11.28.2012-09:00:00 19.3250 11.28.2012-10:00:00 19.3142 11.28.2012-11:00:00 19.3105 11.28.2012-12:00:00 19.2961 11.28.2012-13:00:00 19.2870 11.28.2012-14:00:00 19.2834 11.28.2012-15:00:00 19.2761 11.28.2012-16:00:00 19.2599 11.28.2012-17:00:00 19.2490 11.28.2012-18:00:00 19.2345 11.28.2012-19:00:00 19.2273 11.28.2012-20:00:00 19.2182 11.28.2012-21:00:00 19.2110 11.28.2012-22:00:00 19.1983 11.28.2012-23:00:00 19.2020 11.29.2012-00:00:00 19.2001 11.29.2012-01:00:00 19.1893 11.29.2012-02:00:00 19.1839 11.29.2012-03:00:00 19.1748 11.29.2012-04:00:00 19.1621 11.29.2012-05:00:00 19.1585 11.29.2012-06:00:00 19.1513 11.29.2012-07:00:00 19.1404 11.29.2012-08:00:00 19.1332 11.29.2012-09:00:00 19.1223 11.29.2012-10:00:00 19.1169 11.29.2012-11:00:00 19.1115 11.29.2012-12:00:00 19.1006 11.29.2012-13:00:00 19.0916 11.29.2012-14:00:00 19.0807 11.29.2012-15:00:00 19.0717 11.29.2012-16:00:00 19.0518 11.29.2012-17:00:00 19.0427 11.29.2012-18:00:00 19.0427 11.29.2012-19:00:00 19.0264 11.29.2012-20:00:00 19.0156 11.29.2012-21:00:00 19.0083 11.29.2012-22:00:00 19.0101 11.29.2012-23:00:00 19.0047 11.30.2012-00:00:00 18.9957 11.30.2012-01:00:00 18.9794 11.30.2012-02:00:00 18.9739 11.30.2012-03:00:00 18.9613 11.30.2012-04:00:00 18.9522 11.30.2012-05:00:00 18.9540 11.30.2012-06:00:00 18.9486 11.30.2012-07:00:00 18.9396 11.30.2012-08:00:00 18.9396 11.30.2012-09:00:00 18.9377 11.30.2012-10:00:00 18.9468 11.30.2012-11:00:00 18.9432 11.30.2012-12:00:00 18.9414 11.30.2012-13:00:00 18.9396 11.30.2012-14:00:00 18.9414 11.30.2012-15:00:00 18.9522 11.30.2012-16:00:00 18.9830 11.30.2012-17:00:00 18.9993 11.30.2012-18:00:00 19.0029 11.30.2012-19:00:00 19.0119 11.30.2012-20:00:00 19.0228 11.30.2012-21:00:00 19.0300 11.30.2012-22:00:00 19.0409 11.30.2012-23:00:00 19.0536 12.01.2012-00:00:00 19.0554 12.01.2012-01:00:00 19.0680 12.01.2012-02:00:00 19.0771 12.01.2012-03:00:00 19.0843 12.01.2012-04:00:00 19.0861 12.01.2012-05:00:00 19.0952 12.01.2012-06:00:00 19.1169 12.01.2012-07:00:00 19.1549 12.01.2012-08:00:00 19.1929 12.01.2012-09:00:00 19.2309 12.01.2012-10:00:00 19.2562 12.01.2012-11:00:00 19.2870 12.01.2012-12:00:00 19.3196 12.01.2012-13:00:00 19.3522 12.01.2012-14:00:00 19.3739 12.01.2012-15:00:00 19.3920 12.01.2012-16:00:00 19.3992 12.01.2012-17:00:00 19.4083 12.01.2012-18:00:00 19.4227 12.01.2012-19:00:00 19.4282 12.01.2012-20:00:00 19.4300 12.01.2012-21:00:00 19.4354 12.01.2012-22:00:00 19.4282 12.01.2012-23:00:00 19.4282 12.02.2012-00:00:00 19.4282 12.02.2012-01:00:00 19.4263 12.02.2012-02:00:00 19.4137 12.02.2012-03:00:00 19.4119 12.02.2012-04:00:00 19.4101 12.02.2012-05:00:00 19.4083 12.02.2012-06:00:00 19.4101 12.02.2012-07:00:00 19.4101 12.02.2012-08:00:00 19.4173 12.02.2012-09:00:00 19.4245 12.02.2012-10:00:00 19.4372 12.02.2012-11:00:00 19.4643 12.02.2012-12:00:00 19.4861 12.02.2012-13:00:00 19.5024 12.02.2012-14:00:00 19.5204 12.02.2012-15:00:00 19.5367 12.02.2012-16:00:00 19.5530 12.02.2012-17:00:00 19.5747 12.02.2012-18:00:00 19.5910 12.02.2012-19:00:00 19.6091 12.02.2012-20:00:00 19.6127 12.02.2012-21:00:00 19.6127 12.02.2012-22:00:00 19.6200 12.02.2012-23:00:00 19.6326 12.03.2012-00:00:00 19.6489 12.03.2012-01:00:00 19.6526 12.03.2012-02:00:00 19.6634 12.03.2012-03:00:00 19.6779 12.03.2012-04:00:00 19.6960 12.03.2012-05:00:00 19.7141 12.03.2012-06:00:00 19.7267 12.03.2012-07:00:00 19.7249 12.03.2012-08:00:00 19.7448 12.03.2012-09:00:00 19.7937 12.03.2012-10:00:00 19.8208 12.03.2012-11:00:00 19.8353 12.03.2012-12:00:00 19.8588 12.03.2012-13:00:00 19.8914 12.03.2012-14:00:00 19.9077 12.03.2012-15:00:00 19.9330 12.03.2012-16:00:00 19.9457 12.03.2012-17:00:00 19.9656 12.03.2012-18:00:00 19.9783 12.03.2012-19:00:00 19.9910 12.03.2012-20:00:00 20.0018 12.03.2012-21:00:00 20.0127 12.03.2012-22:00:00 20.0199 12.03.2012-23:00:00 20.0271 12.04.2012-00:00:00 20.0253 12.04.2012-01:00:00 20.0308 12.04.2012-02:00:00 20.0452 12.04.2012-03:00:00 20.0543 12.04.2012-04:00:00 20.0688 12.04.2012-05:00:00 20.0796 12.04.2012-06:00:00 20.0977 12.04.2012-07:00:00 20.1176 12.04.2012-08:00:00 20.1393 12.04.2012-09:00:00 20.1592 12.04.2012-10:00:00 20.1773 12.04.2012-11:00:00 20.1991 12.04.2012-12:00:00 20.2153 12.04.2012-13:00:00 20.2407 12.04.2012-14:00:00 20.2714 12.04.2012-15:00:00 20.3149 12.04.2012-16:00:00 20.3637 12.04.2012-17:00:00 20.4035 12.04.2012-18:00:00 20.4397 12.04.2012-19:00:00 20.4651 12.04.2012-20:00:00 20.4904 12.04.2012-21:00:00 20.5067 12.04.2012-22:00:00 20.5284 12.04.2012-23:00:00 20.5556 12.05.2012-00:00:00 20.5737 12.05.2012-01:00:00 20.6008 12.05.2012-02:00:00 20.6243 12.05.2012-03:00:00 20.6442 12.05.2012-04:00:00 20.6515 12.05.2012-05:00:00 20.6623 12.05.2012-06:00:00 20.6732 12.05.2012-07:00:00 20.6822 12.05.2012-08:00:00 20.6931 12.05.2012-09:00:00 20.6895 12.05.2012-10:00:00 20.6985 12.05.2012-11:00:00 20.6985 12.05.2012-12:00:00 20.7003 12.05.2012-13:00:00 20.7094 12.05.2012-14:00:00 20.7166 12.05.2012-15:00:00 20.7166 12.05.2012-16:00:00 20.7184 12.05.2012-17:00:00 20.7184 12.05.2012-18:00:00 20.7148 12.05.2012-19:00:00 20.7166 12.05.2012-20:00:00 20.7094 12.05.2012-21:00:00 20.7021 12.05.2012-22:00:00 20.7003 12.05.2012-23:00:00 20.7003 12.06.2012-00:00:00 20.7003 12.06.2012-01:00:00 20.7021 12.06.2012-02:00:00 20.7021 12.06.2012-03:00:00 20.7003 12.06.2012-04:00:00 20.6913 12.06.2012-05:00:00 20.6840 12.06.2012-06:00:00 20.6768 12.06.2012-07:00:00 20.6659 12.06.2012-08:00:00 20.6515 12.06.2012-09:00:00 20.6388 12.06.2012-10:00:00 20.6261 12.06.2012-11:00:00 20.6153 12.06.2012-12:00:00 20.6026 12.06.2012-13:00:00 20.5954 12.06.2012-14:00:00 20.5809 12.06.2012-15:00:00 20.5755 12.06.2012-16:00:00 20.5519 12.06.2012-17:00:00 20.5411 12.06.2012-18:00:00 20.5284 12.06.2012-19:00:00 20.5139 12.06.2012-20:00:00 20.4958 12.06.2012-21:00:00 20.4976 12.06.2012-22:00:00 20.4777 12.06.2012-23:00:00 20.4669 12.07.2012-00:00:00 20.4578 12.07.2012-01:00:00 20.4488 12.07.2012-02:00:00 20.4379 12.07.2012-03:00:00 20.4271 12.07.2012-04:00:00 20.4144 12.07.2012-05:00:00 20.4035 12.07.2012-06:00:00 20.3855 12.07.2012-07:00:00 20.3818 12.07.2012-08:00:00 20.3637 12.07.2012-09:00:00 20.3565 12.07.2012-10:00:00 20.3474 12.07.2012-11:00:00 20.3348 12.07.2012-12:00:00 20.3275 12.07.2012-13:00:00 20.3203 12.07.2012-14:00:00 20.3167 12.07.2012-15:00:00 20.3149 12.07.2012-16:00:00 20.3040 12.07.2012-17:00:00 20.3076 12.07.2012-18:00:00 20.3149 12.07.2012-19:00:00 20.3022 12.07.2012-20:00:00 20.2950 12.07.2012-21:00:00 20.2932 12.07.2012-22:00:00 20.2877 12.07.2012-23:00:00 20.2841 12.08.2012-00:00:00 20.2787 12.08.2012-01:00:00 20.2714 12.08.2012-02:00:00 20.2552 12.08.2012-03:00:00 20.2533 12.08.2012-04:00:00 20.2443 12.08.2012-05:00:00 20.2371 12.08.2012-06:00:00 20.2371 12.08.2012-07:00:00 20.2244 12.08.2012-08:00:00 20.2081 12.08.2012-09:00:00 20.2027 12.08.2012-10:00:00 20.1954 12.08.2012-11:00:00 20.1918 12.08.2012-12:00:00 20.1936 12.08.2012-13:00:00 20.1846 12.08.2012-14:00:00 20.1792 12.08.2012-15:00:00 20.1629 12.08.2012-16:00:00 20.1466 12.08.2012-17:00:00 20.1357 12.08.2012-18:00:00 20.1212 12.08.2012-19:00:00 20.1031 12.08.2012-20:00:00 20.0887 12.08.2012-21:00:00 20.0778 12.08.2012-22:00:00 20.0670 12.08.2012-23:00:00 20.0561 12.09.2012-00:00:00 20.0471 12.09.2012-01:00:00 20.0326 12.09.2012-02:00:00 20.0217 12.09.2012-03:00:00 20.0163 12.09.2012-04:00:00 20.0127 12.09.2012-05:00:00 20.0018 12.09.2012-06:00:00 19.9910 12.09.2012-07:00:00 19.9710 12.09.2012-08:00:00 19.9674 12.09.2012-09:00:00 19.9602 12.09.2012-10:00:00 19.9439 12.09.2012-11:00:00 19.9439 12.09.2012-12:00:00 19.9330 12.09.2012-13:00:00 19.9294 12.09.2012-14:00:00 19.9186 12.09.2012-15:00:00 19.8969 12.09.2012-16:00:00 19.8896 12.09.2012-17:00:00 19.8806 12.09.2012-18:00:00 19.8697 12.09.2012-19:00:00 19.8607 12.09.2012-20:00:00 19.8480 12.09.2012-21:00:00 19.8317 12.09.2012-22:00:00 19.8208 12.09.2012-23:00:00 19.8172 12.10.2012-00:00:00 19.8154 12.10.2012-01:00:00 19.8172 12.10.2012-02:00:00 19.8208 12.10.2012-03:00:00 19.8317 12.10.2012-04:00:00 19.8408 12.10.2012-05:00:00 19.8480 12.10.2012-06:00:00 19.8480 12.10.2012-07:00:00 19.8570 12.10.2012-08:00:00 19.8788 12.10.2012-09:00:00 19.8896 12.10.2012-10:00:00 19.9077 12.10.2012-11:00:00 19.9330 12.10.2012-12:00:00 19.9367 12.10.2012-13:00:00 19.9511 12.10.2012-14:00:00 19.9638 12.10.2012-15:00:00 19.9765 12.10.2012-16:00:00 19.9855 12.10.2012-17:00:00 20.0000 12.10.2012-18:00:00 20.0072 12.10.2012-19:00:00 20.0072 12.10.2012-20:00:00 20.0163 12.10.2012-21:00:00 20.0217 12.10.2012-22:00:00 20.0326 12.10.2012-23:00:00 20.0452 12.11.2012-00:00:00 20.0543 12.11.2012-01:00:00 20.0579 12.11.2012-02:00:00 20.0597 12.11.2012-03:00:00 20.0706 12.11.2012-04:00:00 20.0724 12.11.2012-05:00:00 20.0814 12.11.2012-06:00:00 20.0887 12.11.2012-07:00:00 20.0869 12.11.2012-08:00:00 20.0851 12.11.2012-09:00:00 20.0869 12.11.2012-10:00:00 20.0869 12.11.2012-11:00:00 20.0869 12.11.2012-12:00:00 20.0796 12.11.2012-13:00:00 20.0869 12.11.2012-14:00:00 20.0869 12.11.2012-15:00:00 20.0887 12.11.2012-16:00:00 20.0887 12.11.2012-17:00:00 20.0832 12.11.2012-18:00:00 20.0796 12.11.2012-19:00:00 20.0742 12.11.2012-20:00:00 20.0724 12.11.2012-21:00:00 20.0742 12.11.2012-22:00:00 20.0724 12.11.2012-23:00:00 20.0670 12.12.2012-00:00:00 20.0597 12.12.2012-01:00:00 20.0615 12.12.2012-02:00:00 20.0507 12.12.2012-03:00:00 20.0525 12.12.2012-04:00:00 20.0452 12.12.2012-05:00:00 20.0398 12.12.2012-06:00:00 20.0326 12.12.2012-07:00:00 20.0235 12.12.2012-08:00:00 20.0109 12.12.2012-09:00:00 20.0036 12.12.2012-10:00:00 20.0036 12.12.2012-11:00:00 19.9928 12.12.2012-12:00:00 19.9801 12.12.2012-13:00:00 19.9674 12.12.2012-14:00:00 19.9602 12.12.2012-15:00:00 19.9439 12.12.2012-16:00:00 19.9330 12.12.2012-17:00:00 19.9204 12.12.2012-18:00:00 19.9095 12.12.2012-19:00:00 19.8860 12.12.2012-20:00:00 19.8788 12.12.2012-21:00:00 19.8661 12.12.2012-22:00:00 19.8588 12.12.2012-23:00:00 19.8498 12.13.2012-00:00:00 19.8444 12.13.2012-01:00:00 19.8408 12.13.2012-02:00:00 19.8263 12.13.2012-03:00:00 19.8100 12.13.2012-04:00:00 19.7991 12.13.2012-05:00:00 19.7847 12.13.2012-06:00:00 19.7738 12.13.2012-07:00:00 19.7647 12.13.2012-08:00:00 19.7539 12.13.2012-09:00:00 19.7448 12.13.2012-10:00:00 19.7286 12.13.2012-11:00:00 19.7159 12.13.2012-12:00:00 19.7014 12.13.2012-13:00:00 19.6887 12.13.2012-14:00:00 19.6833 12.13.2012-15:00:00 19.6688 12.13.2012-16:00:00 19.6598 12.13.2012-17:00:00 19.6381 12.13.2012-18:00:00 19.6164 12.13.2012-19:00:00 19.6055 12.13.2012-20:00:00 19.6019 12.13.2012-21:00:00 19.5928 12.13.2012-22:00:00 19.5747 12.13.2012-23:00:00 19.5585 12.14.2012-00:00:00 19.5512 12.14.2012-01:00:00 19.5367 12.14.2012-02:00:00 19.5241 12.14.2012-03:00:00 19.5150 12.14.2012-04:00:00 19.5042 12.14.2012-05:00:00 19.4843 12.14.2012-06:00:00 19.4843 12.14.2012-07:00:00 19.4806 12.14.2012-08:00:00 19.4806 12.14.2012-09:00:00 19.4843 12.14.2012-10:00:00 19.4879 12.14.2012-11:00:00 19.4897 12.14.2012-12:00:00 19.4897 12.14.2012-13:00:00 19.4951 12.14.2012-14:00:00 19.4987 12.14.2012-15:00:00 19.4897 12.14.2012-16:00:00 19.4879 12.14.2012-17:00:00 19.4843 12.14.2012-18:00:00 19.4806 12.14.2012-19:00:00 19.4824 12.14.2012-20:00:00 19.4843 12.14.2012-21:00:00 19.4752 12.14.2012-22:00:00 19.4625 12.14.2012-23:00:00 19.4571 12.15.2012-00:00:00 19.4499 12.15.2012-01:00:00 19.4390 12.15.2012-02:00:00 19.4282 12.15.2012-03:00:00 19.4318 12.15.2012-04:00:00 19.4263 12.15.2012-05:00:00 19.4173 12.15.2012-06:00:00 19.4010 12.15.2012-07:00:00 19.3956 12.15.2012-08:00:00 19.3775 12.15.2012-09:00:00 19.3684 12.15.2012-10:00:00 19.3540 12.15.2012-11:00:00 19.3449 12.15.2012-12:00:00 19.3268 12.15.2012-13:00:00 19.3160 12.15.2012-14:00:00 19.3123 12.15.2012-15:00:00 19.2961 12.15.2012-16:00:00 19.2979 12.15.2012-17:00:00 19.2834 12.15.2012-18:00:00 19.2617 12.15.2012-19:00:00 19.2599 12.15.2012-20:00:00 19.2707 12.15.2012-21:00:00 19.2725 12.15.2012-22:00:00 19.2689 12.15.2012-23:00:00 19.2526 12.16.2012-00:00:00 19.2418 12.16.2012-01:00:00 19.2363 12.16.2012-02:00:00 19.2237 12.16.2012-03:00:00 19.2182 12.16.2012-04:00:00 19.2038 12.16.2012-05:00:00 19.1911 12.16.2012-06:00:00 19.1784 12.16.2012-07:00:00 19.1784 12.16.2012-08:00:00 19.1585 12.16.2012-09:00:00 19.1549 12.16.2012-10:00:00 19.1459 12.16.2012-11:00:00 19.1368 12.16.2012-12:00:00 19.1241 12.16.2012-13:00:00 19.1097 12.16.2012-14:00:00 19.1042 12.16.2012-15:00:00 19.0952 12.16.2012-16:00:00 19.0843 12.16.2012-17:00:00 19.0680 12.16.2012-18:00:00 19.0536 12.16.2012-19:00:00 19.0445 12.16.2012-20:00:00 19.0463 12.16.2012-21:00:00 19.0427 12.16.2012-22:00:00 19.0373 12.16.2012-23:00:00 19.0318 12.17.2012-00:00:00 19.0318 12.17.2012-01:00:00 19.0391 12.17.2012-02:00:00 19.0409 12.17.2012-03:00:00 19.0445 12.17.2012-04:00:00 19.0463 12.17.2012-05:00:00 19.0662 12.17.2012-06:00:00 19.0916 12.17.2012-07:00:00 19.1024 12.17.2012-08:00:00 19.1350 12.17.2012-09:00:00 19.1712 12.17.2012-10:00:00 19.1911 12.17.2012-11:00:00 19.2038 12.17.2012-12:00:00 19.2237 12.17.2012-13:00:00 19.2327 12.17.2012-14:00:00 19.2454 12.17.2012-15:00:00 19.2544 12.17.2012-16:00:00 19.2671 12.17.2012-17:00:00 19.2689 12.17.2012-18:00:00 19.2653 12.17.2012-19:00:00 19.2671 12.17.2012-20:00:00 19.2743 12.17.2012-21:00:00 19.2743 12.17.2012-22:00:00 19.2761 12.17.2012-23:00:00 19.2834 12.18.2012-00:00:00 19.2906 12.18.2012-01:00:00 19.2852 12.18.2012-02:00:00 19.2816 12.18.2012-03:00:00 19.2834 12.18.2012-04:00:00 19.2671 12.18.2012-05:00:00 19.2743 12.18.2012-06:00:00 19.2617 12.18.2012-07:00:00 19.2526 12.18.2012-08:00:00 19.2562 12.18.2012-09:00:00 19.2581 12.18.2012-10:00:00 19.2490 12.18.2012-11:00:00 19.2454 12.18.2012-12:00:00 19.2309 12.18.2012-13:00:00 19.2381 12.18.2012-14:00:00 19.2363 12.18.2012-15:00:00 19.2327 12.18.2012-16:00:00 19.2291 12.18.2012-17:00:00 19.2255 12.18.2012-18:00:00 19.2237 12.18.2012-19:00:00 19.2237 12.18.2012-20:00:00 19.2182 12.18.2012-21:00:00 19.2092 12.18.2012-22:00:00 19.2092 12.18.2012-23:00:00 19.2056 12.19.2012-00:00:00 19.1947 12.19.2012-01:00:00 19.1911 12.19.2012-02:00:00 19.1820 12.19.2012-03:00:00 19.1694 12.19.2012-04:00:00 19.1621 12.19.2012-05:00:00 19.1658 12.19.2012-06:00:00 19.1531 12.19.2012-07:00:00 19.1422 12.19.2012-08:00:00 19.1422 12.19.2012-09:00:00 19.1368 12.19.2012-10:00:00 19.1259 12.19.2012-11:00:00 19.1259 12.19.2012-12:00:00 19.1223 12.19.2012-13:00:00 19.1151 12.19.2012-14:00:00 19.1079 12.19.2012-15:00:00 19.0988 12.19.2012-16:00:00 19.0970 12.19.2012-17:00:00 19.0970 12.19.2012-18:00:00 19.0916 12.19.2012-19:00:00 19.0843 12.19.2012-20:00:00 19.0699 12.19.2012-21:00:00 19.0699 12.19.2012-22:00:00 19.0662 12.19.2012-23:00:00 19.0518 12.20.2012-00:00:00 19.0445 12.20.2012-01:00:00 19.0391 12.20.2012-02:00:00 19.0391 12.20.2012-03:00:00 19.0463 12.20.2012-04:00:00 19.0554 12.20.2012-05:00:00 19.0662 12.20.2012-06:00:00 19.0843 12.20.2012-07:00:00 19.0898 12.20.2012-08:00:00 19.1079 12.20.2012-09:00:00 19.1060 12.20.2012-10:00:00 19.1042 12.20.2012-11:00:00 19.1024 12.20.2012-12:00:00 19.1024 12.20.2012-13:00:00 19.1079 12.20.2012-14:00:00 19.1115 12.20.2012-15:00:00 19.1024 12.20.2012-16:00:00 19.1060 12.20.2012-17:00:00 19.1060 12.20.2012-18:00:00 19.1042 12.20.2012-19:00:00 19.1042 12.20.2012-20:00:00 19.0988 12.20.2012-21:00:00 19.1024 12.20.2012-22:00:00 19.1006 12.20.2012-23:00:00 19.0970 12.21.2012-00:00:00 19.0952 12.21.2012-01:00:00 19.0916 12.21.2012-02:00:00 19.0861 12.21.2012-03:00:00 19.0843 12.21.2012-04:00:00 19.0771 12.21.2012-05:00:00 19.0717 12.21.2012-06:00:00 19.0644 12.21.2012-07:00:00 19.0608 12.21.2012-08:00:00 19.0427 12.21.2012-09:00:00 19.0337 12.21.2012-10:00:00 19.0282 12.21.2012-11:00:00 19.0246 12.21.2012-12:00:00 19.0174 12.21.2012-13:00:00 19.0047 12.21.2012-14:00:00 18.9957 12.21.2012-15:00:00 18.9975 12.21.2012-16:00:00 18.9957 12.21.2012-17:00:00 18.9902 12.21.2012-18:00:00 18.9866 12.21.2012-19:00:00 18.9830 12.21.2012-20:00:00 18.9758 12.21.2012-21:00:00 18.9721 12.21.2012-22:00:00 18.9631 12.21.2012-23:00:00 18.9649 12.22.2012-00:00:00 18.9558 12.22.2012-01:00:00 18.9540 12.22.2012-02:00:00 18.9432 12.22.2012-03:00:00 18.9359 12.22.2012-04:00:00 18.9251 12.22.2012-05:00:00 18.9142 12.22.2012-06:00:00 18.9106 12.22.2012-07:00:00 18.9052 12.22.2012-08:00:00 18.8997 12.22.2012-09:00:00 18.8853 12.22.2012-10:00:00 18.8744 12.22.2012-11:00:00 18.8690 12.22.2012-12:00:00 18.8599 12.22.2012-13:00:00 18.8509 12.22.2012-14:00:00 18.8400 12.22.2012-15:00:00 18.8364 12.22.2012-16:00:00 18.8310 12.22.2012-17:00:00 18.8201 12.22.2012-18:00:00 18.8111 12.22.2012-19:00:00 18.8020 12.22.2012-20:00:00 18.7966 12.22.2012-21:00:00 18.7930 12.22.2012-22:00:00 18.7857 12.22.2012-23:00:00 18.7749 12.23.2012-00:00:00 18.7695 12.23.2012-01:00:00 18.7676 12.23.2012-02:00:00 18.7586 12.23.2012-03:00:00 18.7514 12.23.2012-04:00:00 18.7441 12.23.2012-05:00:00 18.7387 12.23.2012-06:00:00 18.7315 12.23.2012-07:00:00 18.7224 12.23.2012-08:00:00 18.7097 12.23.2012-09:00:00 18.7079 12.23.2012-10:00:00 18.7025 12.23.2012-11:00:00 18.6934 12.23.2012-12:00:00 18.6844 12.23.2012-13:00:00 18.6754 12.23.2012-14:00:00 18.6699 12.23.2012-15:00:00 18.6681 12.23.2012-16:00:00 18.6554 12.23.2012-17:00:00 18.6482 12.23.2012-18:00:00 18.6374 12.23.2012-19:00:00 18.6247 12.23.2012-20:00:00 18.6193 12.23.2012-21:00:00 18.6084 12.23.2012-22:00:00 18.5957 12.23.2012-23:00:00 18.5867 12.24.2012-00:00:00 18.5722 12.24.2012-01:00:00 18.5686 12.24.2012-02:00:00 18.5650 12.24.2012-03:00:00 18.5650 12.24.2012-04:00:00 18.5740 12.24.2012-05:00:00 18.5704 12.24.2012-06:00:00 18.5686 12.24.2012-07:00:00 18.5577 12.24.2012-08:00:00 18.5523 12.24.2012-09:00:00 18.5487 12.24.2012-10:00:00 18.5469 12.24.2012-11:00:00 18.5469 12.24.2012-12:00:00 18.5378 12.24.2012-13:00:00 18.5360 12.24.2012-14:00:00 18.5288 12.24.2012-15:00:00 18.5288 12.24.2012-16:00:00 18.5270 12.24.2012-17:00:00 18.5233 12.24.2012-18:00:00 18.5125 12.24.2012-19:00:00 18.5052 12.24.2012-20:00:00 18.4998 12.24.2012-21:00:00 18.4944 12.24.2012-22:00:00 18.4872 12.24.2012-23:00:00 18.4853 12.25.2012-00:00:00 18.4799 12.25.2012-01:00:00 18.4727 12.25.2012-02:00:00 18.4691 12.25.2012-03:00:00 18.4654 12.25.2012-04:00:00 18.4546 12.25.2012-05:00:00 18.4510 12.25.2012-06:00:00 18.4455 12.25.2012-07:00:00 18.4419 12.25.2012-08:00:00 18.4347 12.25.2012-09:00:00 18.4311 12.25.2012-10:00:00 18.4292 12.25.2012-11:00:00 18.4202 12.25.2012-12:00:00 18.4148 12.25.2012-13:00:00 18.4075 12.25.2012-14:00:00 18.3931 12.25.2012-15:00:00 18.3876 12.25.2012-16:00:00 18.3858 12.25.2012-17:00:00 18.3804 12.25.2012-18:00:00 18.3750 12.25.2012-19:00:00 18.3768 12.25.2012-20:00:00 18.3876 12.25.2012-21:00:00 18.3786 12.25.2012-22:00:00 18.3822 12.25.2012-23:00:00 18.3822 12.26.2012-00:00:00 18.3786 12.26.2012-01:00:00 18.3750 12.26.2012-02:00:00 18.3713 12.26.2012-03:00:00 18.3677 12.26.2012-04:00:00 18.3641 12.26.2012-05:00:00 18.3587 12.26.2012-06:00:00 18.3514 12.26.2012-07:00:00 18.3496 12.26.2012-08:00:00 18.3442 12.26.2012-09:00:00 18.3388 12.26.2012-10:00:00 18.3351 12.26.2012-11:00:00 18.3297 12.26.2012-12:00:00 18.3243 12.26.2012-13:00:00 18.3134 12.26.2012-14:00:00 18.3098 12.26.2012-15:00:00 18.3008 12.26.2012-16:00:00 18.2953 12.26.2012-17:00:00 18.2863 12.26.2012-18:00:00 18.2809 12.26.2012-19:00:00 18.2754 12.26.2012-20:00:00 18.2700 12.26.2012-21:00:00 18.2628 12.26.2012-22:00:00 18.2609 12.26.2012-23:00:00 18.2682 12.27.2012-00:00:00 18.2772 12.27.2012-01:00:00 18.2863 12.27.2012-02:00:00 18.2953 12.27.2012-03:00:00 18.2990 12.27.2012-04:00:00 18.3044 12.27.2012-05:00:00 18.3062 12.27.2012-06:00:00 18.3170 12.27.2012-07:00:00 18.3297 12.27.2012-08:00:00 18.3388 12.27.2012-09:00:00 18.3424 12.27.2012-10:00:00 18.3532 12.27.2012-11:00:00 18.3587 12.27.2012-12:00:00 18.3623 12.27.2012-13:00:00 18.3695 12.27.2012-14:00:00 18.3695 12.27.2012-15:00:00 18.3695 12.27.2012-16:00:00 18.3677 12.27.2012-17:00:00 18.3641 12.27.2012-18:00:00 18.3623 12.27.2012-19:00:00 18.3605 12.27.2012-20:00:00 18.3605 12.27.2012-21:00:00 18.3623 12.27.2012-22:00:00 18.3532 12.27.2012-23:00:00 18.3478 12.28.2012-00:00:00 18.3406 12.28.2012-01:00:00 18.3388 12.28.2012-02:00:00 18.3370 12.28.2012-03:00:00 18.3351 12.28.2012-04:00:00 18.3297 12.28.2012-05:00:00 18.3189 12.28.2012-06:00:00 18.3134 12.28.2012-07:00:00 18.3026 12.28.2012-08:00:00 18.2953 12.28.2012-09:00:00 18.2899 12.28.2012-10:00:00 18.2881 12.28.2012-11:00:00 18.2790 12.28.2012-12:00:00 18.2736 12.28.2012-13:00:00 18.2700 12.28.2012-14:00:00 18.2664 12.28.2012-15:00:00 18.2591 12.28.2012-16:00:00 18.2628 12.28.2012-17:00:00 18.2555 12.28.2012-18:00:00 18.2519 12.28.2012-19:00:00 18.2465 12.28.2012-20:00:00 18.2447 12.28.2012-21:00:00 18.2447 12.28.2012-22:00:00 18.2410 12.28.2012-23:00:00 18.2320 12.29.2012-00:00:00 18.2284 12.29.2012-01:00:00 18.2193 12.29.2012-02:00:00 18.2157 12.29.2012-03:00:00 18.2121 12.29.2012-04:00:00 18.2103 12.29.2012-05:00:00 18.2103 12.29.2012-06:00:00 18.2085 12.29.2012-07:00:00 18.2103 12.29.2012-08:00:00 18.2067 12.29.2012-09:00:00 18.1922 12.29.2012-10:00:00 18.1759 12.29.2012-11:00:00 18.1777 12.29.2012-12:00:00 18.1723 12.29.2012-13:00:00 18.1723 12.29.2012-14:00:00 18.1705 12.29.2012-15:00:00 18.1632 12.29.2012-16:00:00 18.1614 12.29.2012-17:00:00 18.1578 12.29.2012-18:00:00 18.1469 12.29.2012-19:00:00 18.1397 12.29.2012-20:00:00 18.1343 12.29.2012-21:00:00 18.1288 12.29.2012-22:00:00 18.1252 12.29.2012-23:00:00 18.1198 12.30.2012-00:00:00 18.1162 12.30.2012-01:00:00 18.1144 12.30.2012-02:00:00 18.1162 12.30.2012-03:00:00 18.1126 12.30.2012-04:00:00 18.1089 12.30.2012-05:00:00 18.1017 12.30.2012-06:00:00 18.0890 12.30.2012-07:00:00 18.0782 12.30.2012-08:00:00 18.0727 12.30.2012-09:00:00 18.0673 12.30.2012-10:00:00 18.0637 12.30.2012-11:00:00 18.0547 12.30.2012-12:00:00 18.0510 12.30.2012-13:00:00 18.0492 12.30.2012-14:00:00 18.0420 12.30.2012-15:00:00 18.0366 12.30.2012-16:00:00 18.0347 12.30.2012-17:00:00 18.0293 12.30.2012-18:00:00 18.0257 12.30.2012-19:00:00 18.0148 12.30.2012-20:00:00 18.0112 12.30.2012-21:00:00 18.0004 12.30.2012-22:00:00 17.9949 12.30.2012-23:00:00 17.9841 12.31.2012-00:00:00 17.9768 12.31.2012-01:00:00 17.9732 12.31.2012-02:00:00 17.9696 12.31.2012-03:00:00 17.9660 12.31.2012-04:00:00 17.9606 12.31.2012-05:00:00 17.9551 12.31.2012-06:00:00 17.9497 12.31.2012-07:00:00 17.9461 12.31.2012-08:00:00 17.9388 12.31.2012-09:00:00 17.9298 12.31.2012-10:00:00 17.9262 12.31.2012-11:00:00 17.9189 12.31.2012-12:00:00 17.9099 12.31.2012-13:00:00 17.8990 12.31.2012-14:00:00 17.8954 12.31.2012-15:00:00 17.8864 12.31.2012-16:00:00 17.8809 12.31.2012-17:00:00 17.8773 12.31.2012-18:00:00 17.8719 12.31.2012-19:00:00 17.8845 12.31.2012-20:00:00 17.8773 12.31.2012-21:00:00 17.8773 12.31.2012-22:00:00 17.8628 12.31.2012-23:00:00 17.8556 01.01.2013-00:00:00 17.8429 01.01.2013-01:00:00 17.8393 01.01.2013-02:00:00 17.8321 01.01.2013-03:00:00 17.8284 01.01.2013-04:00:00 17.8248 01.01.2013-05:00:00 17.8176 01.01.2013-06:00:00 17.8085 01.01.2013-07:00:00 17.7995 01.01.2013-08:00:00 17.7941 01.01.2013-09:00:00 17.7904 01.01.2013-10:00:00 17.7886 01.01.2013-11:00:00 17.7723 01.01.2013-12:00:00 17.7651 01.01.2013-13:00:00 17.7633 01.01.2013-14:00:00 17.7597 01.01.2013-15:00:00 17.7561 01.01.2013-16:00:00 17.7488 01.01.2013-17:00:00 17.7434 01.01.2013-18:00:00 17.7362 01.01.2013-19:00:00 17.7271 01.01.2013-20:00:00 17.7217 01.01.2013-21:00:00 17.7217 01.01.2013-22:00:00 17.7181 01.01.2013-23:00:00 17.7126 01.02.2013-00:00:00 17.7090 01.02.2013-01:00:00 17.7072 01.02.2013-02:00:00 17.7018 01.02.2013-03:00:00 17.7000 01.02.2013-04:00:00 17.6909 01.02.2013-05:00:00 17.6855 01.02.2013-06:00:00 17.6782 01.02.2013-07:00:00 17.6782 01.02.2013-08:00:00 17.6728 01.02.2013-09:00:00 17.6656 01.02.2013-10:00:00 17.6602 01.02.2013-11:00:00 17.6529 01.02.2013-12:00:00 17.6475 01.02.2013-13:00:00 17.6439 01.02.2013-14:00:00 17.6421 01.02.2013-15:00:00 17.6330 01.02.2013-16:00:00 17.6330 01.02.2013-17:00:00 17.6294 01.02.2013-18:00:00 17.6294 01.02.2013-19:00:00 17.6276 01.02.2013-20:00:00 17.6222 01.02.2013-21:00:00 17.6131 01.02.2013-22:00:00 17.6059 01.02.2013-23:00:00 17.5896 01.03.2013-00:00:00 17.5823 01.03.2013-01:00:00 17.5751 01.03.2013-02:00:00 17.5624 01.03.2013-03:00:00 17.5588 01.03.2013-04:00:00 17.5443 01.03.2013-05:00:00 17.5389 01.03.2013-06:00:00 17.5353 01.03.2013-07:00:00 17.5335 01.03.2013-08:00:00 17.5262 01.03.2013-09:00:00 17.5208 01.03.2013-10:00:00 17.5136 01.03.2013-11:00:00 17.5100 01.03.2013-12:00:00 17.5009 01.03.2013-13:00:00 17.4955 01.03.2013-14:00:00 17.4828 01.03.2013-15:00:00 17.4810 01.03.2013-16:00:00 17.4756 01.03.2013-17:00:00 17.4738 01.03.2013-18:00:00 17.4647 01.03.2013-19:00:00 17.4593 01.03.2013-20:00:00 17.4575 01.03.2013-21:00:00 17.4557 01.03.2013-22:00:00 17.4502 01.03.2013-23:00:00 17.4466 01.04.2013-00:00:00 17.4412 01.04.2013-01:00:00 17.4321 01.04.2013-02:00:00 17.4394 01.04.2013-03:00:00 17.4358 01.04.2013-04:00:00 17.4303 01.04.2013-05:00:00 17.4213 01.04.2013-06:00:00 17.4177 01.04.2013-07:00:00 17.4177 01.04.2013-08:00:00 17.4068 01.04.2013-09:00:00 17.4068 01.04.2013-10:00:00 17.4050 01.04.2013-11:00:00 17.4014 01.04.2013-12:00:00 17.3978 01.04.2013-13:00:00 17.3978 01.04.2013-14:00:00 17.3941 01.04.2013-15:00:00 17.3887 01.04.2013-16:00:00 17.3905 01.04.2013-17:00:00 17.3851 01.04.2013-18:00:00 17.3851 01.04.2013-19:00:00 17.3778 01.04.2013-20:00:00 17.3706 01.04.2013-21:00:00 17.3688 01.04.2013-22:00:00 17.3652 01.04.2013-23:00:00 17.3634 01.05.2013-00:00:00 17.3579 01.05.2013-01:00:00 17.3561 01.05.2013-02:00:00 17.3543 01.05.2013-03:00:00 17.3489 01.05.2013-04:00:00 17.3471 01.05.2013-05:00:00 17.3507 01.05.2013-06:00:00 17.3489 01.05.2013-07:00:00 17.3398 01.05.2013-08:00:00 17.3344 01.05.2013-09:00:00 17.3272 01.05.2013-10:00:00 17.3272 01.05.2013-11:00:00 17.3163 01.05.2013-12:00:00 17.3109 01.05.2013-13:00:00 17.3073 01.05.2013-14:00:00 17.3018 01.05.2013-15:00:00 17.3018 01.05.2013-16:00:00 17.3018 01.05.2013-17:00:00 17.2946 01.05.2013-18:00:00 17.2910 01.05.2013-19:00:00 17.2910 01.05.2013-20:00:00 17.2928 01.05.2013-21:00:00 17.2928 01.05.2013-22:00:00 17.2928 01.05.2013-23:00:00 17.3073 01.06.2013-00:00:00 17.3236 01.06.2013-01:00:00 17.3380 01.06.2013-02:00:00 17.3543 01.06.2013-03:00:00 17.3616 01.06.2013-04:00:00 17.3670 01.06.2013-05:00:00 17.3688 01.06.2013-06:00:00 17.3742 01.06.2013-07:00:00 17.3797 01.06.2013-08:00:00 17.3797 01.06.2013-09:00:00 17.3869 01.06.2013-10:00:00 17.3869 01.06.2013-11:00:00 17.3869 01.06.2013-12:00:00 17.3851 01.06.2013-13:00:00 17.3833 01.06.2013-14:00:00 17.3869 01.06.2013-15:00:00 17.3905 01.06.2013-16:00:00 17.3923 01.06.2013-17:00:00 17.3905 01.06.2013-18:00:00 17.3905 01.06.2013-19:00:00 17.3905 01.06.2013-20:00:00 17.3887 01.06.2013-21:00:00 17.3887 01.06.2013-22:00:00 17.3869 01.06.2013-23:00:00 17.3869 01.07.2013-00:00:00 17.3887 01.07.2013-01:00:00 17.3851 01.07.2013-02:00:00 17.3833 01.07.2013-03:00:00 17.3797 01.07.2013-04:00:00 17.3797 01.07.2013-05:00:00 17.3760 01.07.2013-06:00:00 17.3778 01.07.2013-07:00:00 17.3797 01.07.2013-08:00:00 17.3869 01.07.2013-09:00:00 17.3978 01.07.2013-10:00:00 17.4032 01.07.2013-11:00:00 17.4249 01.07.2013-12:00:00 17.4448 01.07.2013-13:00:00 17.4810 01.07.2013-14:00:00 17.5299 01.07.2013-15:00:00 17.5697 01.07.2013-16:00:00 17.6348 01.07.2013-17:00:00 17.6927 01.07.2013-18:00:00 17.7561 01.07.2013-19:00:00 17.8194 01.07.2013-20:00:00 17.9063 01.07.2013-21:00:00 17.9931 01.07.2013-22:00:00 18.0601 01.07.2013-23:00:00 18.1126 01.08.2013-00:00:00 18.1777 01.08.2013-01:00:00 18.2555 01.08.2013-02:00:00 18.3152 01.08.2013-03:00:00 18.3985 01.08.2013-04:00:00 18.4672 01.08.2013-05:00:00 18.5179 01.08.2013-06:00:00 18.5831 01.08.2013-07:00:00 18.6337 01.08.2013-08:00:00 18.6844 01.08.2013-09:00:00 18.7278 01.08.2013-10:00:00 18.7676 01.08.2013-11:00:00 18.8002 01.08.2013-12:00:00 18.8274 01.08.2013-13:00:00 18.8473 01.08.2013-14:00:00 18.8690 01.08.2013-15:00:00 18.8817 01.08.2013-16:00:00 18.8979 01.08.2013-17:00:00 18.9305 01.08.2013-18:00:00 18.9504 01.08.2013-19:00:00 18.9884 01.08.2013-20:00:00 19.0282 01.08.2013-21:00:00 19.0861 01.08.2013-22:00:00 19.1332 01.08.2013-23:00:00 19.2345 01.09.2013-00:00:00 19.3286 01.09.2013-01:00:00 19.4227 01.09.2013-02:00:00 19.5096 01.09.2013-03:00:00 19.5965 01.09.2013-04:00:00 19.6616 01.09.2013-05:00:00 19.7267 01.09.2013-06:00:00 19.7991 01.09.2013-07:00:00 19.8860 01.09.2013-08:00:00 19.9457 01.09.2013-09:00:00 20.0344 01.09.2013-10:00:00 20.1375 01.09.2013-11:00:00 20.2461 01.09.2013-12:00:00 20.3312 01.09.2013-13:00:00 20.4198 01.09.2013-14:00:00 20.4958 01.09.2013-15:00:00 20.5411 01.09.2013-16:00:00 20.5990 01.09.2013-17:00:00 20.6370 01.09.2013-18:00:00 20.6732 01.09.2013-19:00:00 20.6858 01.09.2013-20:00:00 20.7094 01.09.2013-21:00:00 20.7202 01.09.2013-22:00:00 20.7401 01.09.2013-23:00:00 20.7673 01.10.2013-00:00:00 20.7709 01.10.2013-01:00:00 20.7872 01.10.2013-02:00:00 20.7999 01.10.2013-03:00:00 20.8143 01.10.2013-04:00:00 20.8234 01.10.2013-05:00:00 20.8342 01.10.2013-06:00:00 20.8487 01.10.2013-07:00:00 20.8523 01.10.2013-08:00:00 20.8578 01.10.2013-09:00:00 20.8632 01.10.2013-10:00:00 20.8686 01.10.2013-11:00:00 20.8741 01.10.2013-12:00:00 20.8813 01.10.2013-13:00:00 20.8813 01.10.2013-14:00:00 20.8741 01.10.2013-15:00:00 20.8741 01.10.2013-16:00:00 20.8849 01.10.2013-17:00:00 20.8958 01.10.2013-18:00:00 20.8903 01.10.2013-19:00:00 20.9012 01.10.2013-20:00:00 20.9048 01.10.2013-21:00:00 20.9084 01.10.2013-22:00:00 20.9048 01.10.2013-23:00:00 20.9012 01.11.2013-00:00:00 20.9012 01.11.2013-01:00:00 20.9030 01.11.2013-02:00:00 20.9012 01.11.2013-03:00:00 20.8994 01.11.2013-04:00:00 20.8940 01.11.2013-05:00:00 20.8994 01.11.2013-06:00:00 20.8867 01.11.2013-07:00:00 20.8813 01.11.2013-08:00:00 20.8759 01.11.2013-09:00:00 20.8614 01.11.2013-10:00:00 20.8560 01.11.2013-11:00:00 20.8541 01.11.2013-12:00:00 20.8451 01.11.2013-13:00:00 20.8360 01.11.2013-14:00:00 20.8198 01.11.2013-15:00:00 20.8071 01.11.2013-16:00:00 20.7890 01.11.2013-17:00:00 20.7799 01.11.2013-18:00:00 20.7582 01.11.2013-19:00:00 20.7474 01.11.2013-20:00:00 20.7329 01.11.2013-21:00:00 20.7184 01.11.2013-22:00:00 20.7058 01.11.2013-23:00:00 20.6895 01.12.2013-00:00:00 20.6714 01.12.2013-01:00:00 20.6533 01.12.2013-02:00:00 20.6406 01.12.2013-03:00:00 20.6243 01.12.2013-04:00:00 20.6098 01.12.2013-05:00:00 20.6026 01.12.2013-06:00:00 20.5809 01.12.2013-07:00:00 20.5592 01.12.2013-08:00:00 20.5429 01.12.2013-09:00:00 20.5357 01.12.2013-10:00:00 20.5139 01.12.2013-11:00:00 20.5013 01.12.2013-12:00:00 20.4814 01.12.2013-13:00:00 20.4669 01.12.2013-14:00:00 20.4488 01.12.2013-15:00:00 20.4379 01.12.2013-16:00:00 20.4271 01.12.2013-17:00:00 20.4108 01.12.2013-18:00:00 20.4072 01.12.2013-19:00:00 20.3927 01.12.2013-20:00:00 20.3818 01.12.2013-21:00:00 20.3710 01.12.2013-22:00:00 20.3619 01.12.2013-23:00:00 20.3456 01.13.2013-00:00:00 20.3348 01.13.2013-01:00:00 20.3257 01.13.2013-02:00:00 20.3040 01.13.2013-03:00:00 20.3004 01.13.2013-04:00:00 20.2841 01.13.2013-05:00:00 20.2660 01.13.2013-06:00:00 20.2443 01.13.2013-07:00:00 20.2371 01.13.2013-08:00:00 20.2298 01.13.2013-09:00:00 20.2244 01.13.2013-10:00:00 20.2117 01.13.2013-11:00:00 20.2081 01.13.2013-12:00:00 20.2009 01.13.2013-13:00:00 20.1954 01.13.2013-14:00:00 20.1737 01.13.2013-15:00:00 20.1611 01.13.2013-16:00:00 20.1484 01.13.2013-17:00:00 20.1339 01.13.2013-18:00:00 20.1140 01.13.2013-19:00:00 20.1050 01.13.2013-20:00:00 20.0941 01.13.2013-21:00:00 20.0760 01.13.2013-22:00:00 20.0688 01.13.2013-23:00:00 20.0579 01.14.2013-00:00:00 20.0543 01.14.2013-01:00:00 20.0452 01.14.2013-02:00:00 20.0344 01.14.2013-03:00:00 20.0163 01.14.2013-04:00:00 20.0054 01.14.2013-05:00:00 19.9910 01.14.2013-06:00:00 19.9783 01.14.2013-07:00:00 19.9801 01.14.2013-08:00:00 19.9710 01.14.2013-09:00:00 19.9602 01.14.2013-10:00:00 19.9421 01.14.2013-11:00:00 19.9294 01.14.2013-12:00:00 19.9186 01.14.2013-13:00:00 19.9041 01.14.2013-14:00:00 19.8896 01.14.2013-15:00:00 19.8860 01.14.2013-16:00:00 19.8715 01.14.2013-17:00:00 19.8588 01.14.2013-18:00:00 19.8408 01.14.2013-19:00:00 19.8317 01.14.2013-20:00:00 19.8154 01.14.2013-21:00:00 19.8100 01.14.2013-22:00:00 19.7955 01.14.2013-23:00:00 19.7774 01.15.2013-00:00:00 19.7611 01.15.2013-01:00:00 19.7503 01.15.2013-02:00:00 19.7467 01.15.2013-03:00:00 19.7358 01.15.2013-04:00:00 19.7267 01.15.2013-05:00:00 19.7195 01.15.2013-06:00:00 19.7068 01.15.2013-07:00:00 19.6906 01.15.2013-08:00:00 19.6652 01.15.2013-09:00:00 19.6526 01.15.2013-10:00:00 19.6435 01.15.2013-11:00:00 19.6381 01.15.2013-12:00:00 19.6326 01.15.2013-13:00:00 19.6145 01.15.2013-14:00:00 19.6055 01.15.2013-15:00:00 19.6037 01.15.2013-16:00:00 19.5838 01.15.2013-17:00:00 19.5765 01.15.2013-18:00:00 19.5657 01.15.2013-19:00:00 19.5548 01.15.2013-20:00:00 19.5422 01.15.2013-21:00:00 19.5313 01.15.2013-22:00:00 19.5259 01.15.2013-23:00:00 19.5168 01.16.2013-00:00:00 19.4969 01.16.2013-01:00:00 19.4915 01.16.2013-02:00:00 19.4879 01.16.2013-03:00:00 19.4861 01.16.2013-04:00:00 19.4806 01.16.2013-05:00:00 19.4680 01.16.2013-06:00:00 19.4571 01.16.2013-07:00:00 19.4463 01.16.2013-08:00:00 19.4300 01.16.2013-09:00:00 19.4155 01.16.2013-10:00:00 19.3974 01.16.2013-11:00:00 19.3883 01.16.2013-12:00:00 19.3829 01.16.2013-13:00:00 19.3775 01.16.2013-14:00:00 19.3684 01.16.2013-15:00:00 19.3576 01.16.2013-16:00:00 19.3449 01.16.2013-17:00:00 19.3304 01.16.2013-18:00:00 19.3160 01.16.2013-19:00:00 19.3069 01.16.2013-20:00:00 19.2961 01.16.2013-21:00:00 19.2888 01.16.2013-22:00:00 19.2798 01.16.2013-23:00:00 19.2671 01.17.2013-00:00:00 19.2617 01.17.2013-01:00:00 19.2508 01.17.2013-02:00:00 19.2381 01.17.2013-03:00:00 19.2345 01.17.2013-04:00:00 19.2309 01.17.2013-05:00:00 19.2219 01.17.2013-06:00:00 19.2110 01.17.2013-07:00:00 19.2038 01.17.2013-08:00:00 19.1965 01.17.2013-09:00:00 19.1839 01.17.2013-10:00:00 19.1839 01.17.2013-11:00:00 19.1712 01.17.2013-12:00:00 19.1603 01.17.2013-13:00:00 19.1513 01.17.2013-14:00:00 19.1440 01.17.2013-15:00:00 19.1386 01.17.2013-16:00:00 19.1169 01.17.2013-17:00:00 19.1042 01.17.2013-18:00:00 19.0970 01.17.2013-19:00:00 19.0879 01.17.2013-20:00:00 19.0825 01.17.2013-21:00:00 19.0771 01.17.2013-22:00:00 19.0735 01.17.2013-23:00:00 19.0680 01.18.2013-00:00:00 19.0608 01.18.2013-01:00:00 19.0572 01.18.2013-02:00:00 19.0572 01.18.2013-03:00:00 19.0463 01.18.2013-04:00:00 19.0427 01.18.2013-05:00:00 19.0427 01.18.2013-06:00:00 19.0391 01.18.2013-07:00:00 19.0264 01.18.2013-08:00:00 19.0228 01.18.2013-09:00:00 19.0210 01.18.2013-10:00:00 19.0174 01.18.2013-11:00:00 19.0156 01.18.2013-12:00:00 19.0083 01.18.2013-13:00:00 19.0047 01.18.2013-14:00:00 19.0011 01.18.2013-15:00:00 18.9957 01.18.2013-16:00:00 18.9902 01.18.2013-17:00:00 18.9884 01.18.2013-18:00:00 18.9848 01.18.2013-19:00:00 18.9830 01.18.2013-20:00:00 18.9848 01.18.2013-21:00:00 18.9739 01.18.2013-22:00:00 18.9685 01.18.2013-23:00:00 18.9739 01.19.2013-00:00:00 18.9758 01.19.2013-01:00:00 18.9721 01.19.2013-02:00:00 18.9649 01.19.2013-03:00:00 18.9414 01.19.2013-04:00:00 18.9414 01.19.2013-05:00:00 18.9377 01.19.2013-06:00:00 18.9396 01.19.2013-07:00:00 18.9341 01.19.2013-08:00:00 18.9323 01.19.2013-09:00:00 18.9341 01.19.2013-10:00:00 18.9251 01.19.2013-11:00:00 18.9197 01.19.2013-12:00:00 18.9178 01.19.2013-13:00:00 18.9142 01.19.2013-14:00:00 18.9106 01.19.2013-15:00:00 18.9070 01.19.2013-16:00:00 18.9052 01.19.2013-17:00:00 18.8997 01.19.2013-18:00:00 18.9016 01.19.2013-19:00:00 18.9070 01.19.2013-20:00:00 18.8961 01.19.2013-21:00:00 18.8853 01.19.2013-22:00:00 18.8853 01.19.2013-23:00:00 18.8780 01.20.2013-00:00:00 18.8780 01.20.2013-01:00:00 18.8744 01.20.2013-02:00:00 18.8762 01.20.2013-03:00:00 18.8726 01.20.2013-04:00:00 18.8690 01.20.2013-05:00:00 18.8654 01.20.2013-06:00:00 18.8599 01.20.2013-07:00:00 18.8599 01.20.2013-08:00:00 18.8581 01.20.2013-09:00:00 18.8581 01.20.2013-10:00:00 18.8545 01.20.2013-11:00:00 18.8491 01.20.2013-12:00:00 18.8527 01.20.2013-13:00:00 18.8545 01.20.2013-14:00:00 18.8491 01.20.2013-15:00:00 18.8509 01.20.2013-16:00:00 18.8436 01.20.2013-17:00:00 18.8418 01.20.2013-18:00:00 18.8364 01.20.2013-19:00:00 18.8346 01.20.2013-20:00:00 18.8310 01.20.2013-21:00:00 18.8201 01.20.2013-22:00:00 18.8183 01.20.2013-23:00:00 18.8129 01.21.2013-00:00:00 18.8147 01.21.2013-01:00:00 18.8075 01.21.2013-02:00:00 18.7966 01.21.2013-03:00:00 18.7966 01.21.2013-04:00:00 18.7857 01.21.2013-05:00:00 18.7749 01.21.2013-06:00:00 18.7695 01.21.2013-07:00:00 18.7713 01.21.2013-08:00:00 18.7676 01.21.2013-09:00:00 18.7640 01.21.2013-10:00:00 18.7622 01.21.2013-11:00:00 18.7568 01.21.2013-12:00:00 18.7514 01.21.2013-13:00:00 18.7495 01.21.2013-14:00:00 18.7441 01.21.2013-15:00:00 18.7369 01.21.2013-16:00:00 18.7260 01.21.2013-17:00:00 18.7134 01.21.2013-18:00:00 18.6971 01.21.2013-19:00:00 18.6916 01.21.2013-20:00:00 18.6862 01.21.2013-21:00:00 18.6826 01.21.2013-22:00:00 18.6808 01.21.2013-23:00:00 18.6717 01.22.2013-00:00:00 18.6681 01.22.2013-01:00:00 18.6591 01.22.2013-02:00:00 18.6518 01.22.2013-03:00:00 18.6464 01.22.2013-04:00:00 18.6355 01.22.2013-05:00:00 18.6319 01.22.2013-06:00:00 18.6247 01.22.2013-07:00:00 18.6156 01.22.2013-08:00:00 18.6120 01.22.2013-09:00:00 18.5993 01.22.2013-10:00:00 18.5921 01.22.2013-11:00:00 18.5813 01.22.2013-12:00:00 18.5794 01.22.2013-13:00:00 18.5650 01.22.2013-14:00:00 18.5559 01.22.2013-15:00:00 18.5541 01.22.2013-16:00:00 18.5505 01.22.2013-17:00:00 18.5469 01.22.2013-18:00:00 18.5396 01.22.2013-19:00:00 18.5324 01.22.2013-20:00:00 18.5270 01.22.2013-21:00:00 18.5233 01.22.2013-22:00:00 18.5125 01.22.2013-23:00:00 18.4998 01.23.2013-00:00:00 18.4926 01.23.2013-01:00:00 18.4853 01.23.2013-02:00:00 18.4781 01.23.2013-03:00:00 18.4727 01.23.2013-04:00:00 18.4654 01.23.2013-05:00:00 18.4492 01.23.2013-06:00:00 18.4401 01.23.2013-07:00:00 18.4329 01.23.2013-08:00:00 18.4274 01.23.2013-09:00:00 18.4148 01.23.2013-10:00:00 18.4057 01.23.2013-11:00:00 18.3967 01.23.2013-12:00:00 18.3840 01.23.2013-13:00:00 18.3750 01.23.2013-14:00:00 18.3605 01.23.2013-15:00:00 18.3496 01.23.2013-16:00:00 18.3406 01.23.2013-17:00:00 18.3333 01.23.2013-18:00:00 18.3225 01.23.2013-19:00:00 18.3243 01.23.2013-20:00:00 18.3351 01.23.2013-21:00:00 18.3370 01.23.2013-22:00:00 18.3388 01.23.2013-23:00:00 18.3370 01.24.2013-00:00:00 18.3460 01.24.2013-01:00:00 18.3804 01.24.2013-02:00:00 18.4057 01.24.2013-03:00:00 18.4148 01.24.2013-04:00:00 18.4274 01.24.2013-05:00:00 18.4347 01.24.2013-06:00:00 18.4455 01.24.2013-07:00:00 18.4455 01.24.2013-08:00:00 18.4473 01.24.2013-09:00:00 18.4401 01.24.2013-10:00:00 18.4419 01.24.2013-11:00:00 18.4347 01.24.2013-12:00:00 18.4238 01.24.2013-13:00:00 18.4202 01.24.2013-14:00:00 18.4130 01.24.2013-15:00:00 18.4093 01.24.2013-16:00:00 18.4057 01.24.2013-17:00:00 18.3876 01.24.2013-18:00:00 18.3840 01.24.2013-19:00:00 18.3768 01.24.2013-20:00:00 18.3768 01.24.2013-21:00:00 18.3731 01.24.2013-22:00:00 18.3677 01.24.2013-23:00:00 18.3659 01.25.2013-00:00:00 18.3587 01.25.2013-01:00:00 18.3569 01.25.2013-02:00:00 18.3460 01.25.2013-03:00:00 18.3442 01.25.2013-04:00:00 18.3297 01.25.2013-05:00:00 18.3514 01.25.2013-06:00:00 18.3623 01.25.2013-07:00:00 18.3677 01.25.2013-08:00:00 18.3822 01.25.2013-09:00:00 18.4039 01.25.2013-10:00:00 18.4256 01.25.2013-11:00:00 18.4347 01.25.2013-12:00:00 18.4492 01.25.2013-13:00:00 18.4582 01.25.2013-14:00:00 18.4636 01.25.2013-15:00:00 18.4582 01.25.2013-16:00:00 18.4564 01.25.2013-17:00:00 18.4600 01.25.2013-18:00:00 18.4618 01.25.2013-19:00:00 18.4600 01.25.2013-20:00:00 18.4600 01.25.2013-21:00:00 18.4600 01.25.2013-22:00:00 18.4546 01.25.2013-23:00:00 18.4564 01.26.2013-00:00:00 18.4582 01.26.2013-01:00:00 18.4564 01.26.2013-02:00:00 18.4528 01.26.2013-03:00:00 18.4528 01.26.2013-04:00:00 18.4510 01.26.2013-05:00:00 18.4546 01.26.2013-06:00:00 18.4528 01.26.2013-07:00:00 18.4528 01.26.2013-08:00:00 18.4510 01.26.2013-09:00:00 18.4492 01.26.2013-10:00:00 18.4437 01.26.2013-11:00:00 18.4419 01.26.2013-12:00:00 18.4365 01.26.2013-13:00:00 18.4401 01.26.2013-14:00:00 18.4274 01.26.2013-15:00:00 18.4292 01.26.2013-16:00:00 18.4347 01.26.2013-17:00:00 18.4365 01.26.2013-18:00:00 18.4347 01.26.2013-19:00:00 18.4383 01.26.2013-20:00:00 18.4329 01.26.2013-21:00:00 18.4347 01.26.2013-22:00:00 18.4311 01.26.2013-23:00:00 18.4347 01.27.2013-00:00:00 18.4347 01.27.2013-01:00:00 18.4311 01.27.2013-02:00:00 18.4256 01.27.2013-03:00:00 18.4238 01.27.2013-04:00:00 18.4292 01.27.2013-05:00:00 18.4292 01.27.2013-06:00:00 18.4274 01.27.2013-07:00:00 18.4329 01.27.2013-08:00:00 18.4329 01.27.2013-09:00:00 18.4329 01.27.2013-10:00:00 18.4311 01.27.2013-11:00:00 18.4220 01.27.2013-12:00:00 18.4166 01.27.2013-13:00:00 18.4075 01.27.2013-14:00:00 18.4039 01.27.2013-15:00:00 18.4003 01.27.2013-16:00:00 18.3894 01.27.2013-17:00:00 18.3804 01.27.2013-18:00:00 18.3641 01.27.2013-19:00:00 18.3569 01.27.2013-20:00:00 18.3587 01.27.2013-21:00:00 18.3569 01.27.2013-22:00:00 18.3550 01.27.2013-23:00:00 18.3514 01.28.2013-00:00:00 18.3478 01.28.2013-01:00:00 18.3569 01.28.2013-02:00:00 18.3605 01.28.2013-03:00:00 18.3623 01.28.2013-04:00:00 18.3587 01.28.2013-05:00:00 18.3659 01.28.2013-06:00:00 18.3695 01.28.2013-07:00:00 18.3713 01.28.2013-08:00:00 18.3750 01.28.2013-09:00:00 18.3804 01.28.2013-10:00:00 18.3822 01.28.2013-11:00:00 18.3804 01.28.2013-12:00:00 18.3750 01.28.2013-13:00:00 18.3713 01.28.2013-14:00:00 18.3677 01.28.2013-15:00:00 18.3623 01.28.2013-16:00:00 18.3478 01.28.2013-17:00:00 18.3424 01.28.2013-18:00:00 18.3351 01.28.2013-19:00:00 18.3351 01.28.2013-20:00:00 18.3315 01.28.2013-21:00:00 18.3243 01.28.2013-22:00:00 18.3261 01.28.2013-23:00:00 18.3315 01.29.2013-00:00:00 18.3514 01.29.2013-01:00:00 18.3713 01.29.2013-02:00:00 18.3804 01.29.2013-03:00:00 18.4148 01.29.2013-04:00:00 18.4401 01.29.2013-05:00:00 18.4835 01.29.2013-06:00:00 18.5469 01.29.2013-07:00:00 18.6374 01.29.2013-08:00:00 18.7441 01.29.2013-09:00:00 18.8436 01.29.2013-10:00:00 18.9359 01.29.2013-11:00:00 19.0318 01.29.2013-12:00:00 19.1422 01.29.2013-13:00:00 19.2345 01.29.2013-14:00:00 19.3286 01.29.2013-15:00:00 19.4173 01.29.2013-16:00:00 19.4897 01.29.2013-17:00:00 19.5422 01.29.2013-18:00:00 19.5820 01.29.2013-19:00:00 19.6381 01.29.2013-20:00:00 19.6670 01.29.2013-21:00:00 19.7087 01.29.2013-22:00:00 19.7485 01.29.2013-23:00:00 19.8082 01.30.2013-00:00:00 19.8715 01.30.2013-01:00:00 19.9240 01.30.2013-02:00:00 20.0090 01.30.2013-03:00:00 20.0923 01.30.2013-04:00:00 20.1647 01.30.2013-05:00:00 20.2660 01.30.2013-06:00:00 20.3674 01.30.2013-07:00:00 20.5194 01.30.2013-08:00:00 20.6551 01.30.2013-09:00:00 20.8180 01.30.2013-10:00:00 20.9048 01.30.2013-11:00:00 20.9591 01.30.2013-12:00:00 21.0062 01.30.2013-13:00:00 21.0351 01.30.2013-14:00:00 21.0586 01.30.2013-15:00:00 21.0858 01.30.2013-16:00:00 21.1129 01.30.2013-17:00:00 21.1310 01.30.2013-18:00:00 21.1690 01.30.2013-19:00:00 21.1871 01.30.2013-20:00:00 21.2143 01.30.2013-21:00:00 21.2269 01.30.2013-22:00:00 21.2505 01.30.2013-23:00:00 21.2722 01.31.2013-00:00:00 21.2903 01.31.2013-01:00:00 21.3029 01.31.2013-02:00:00 21.3246 01.31.2013-03:00:00 21.3427 01.31.2013-04:00:00 21.3663 01.31.2013-05:00:00 21.3844 01.31.2013-06:00:00 21.4079 01.31.2013-07:00:00 21.4206 01.31.2013-08:00:00 21.4350 01.31.2013-09:00:00 21.4748 01.31.2013-10:00:00 21.5002 01.31.2013-11:00:00 21.5273 01.31.2013-12:00:00 21.5454 01.31.2013-13:00:00 21.5599 01.31.2013-14:00:00 21.5726 01.31.2013-15:00:00 21.5834 01.31.2013-16:00:00 21.5943 01.31.2013-17:00:00 21.6088 01.31.2013-18:00:00 21.6088 01.31.2013-19:00:00 21.6088 01.31.2013-20:00:00 21.6142 01.31.2013-21:00:00 21.6250 01.31.2013-22:00:00 21.6413 01.31.2013-23:00:00 21.6377 02.01.2013-00:00:00 21.6413 02.01.2013-01:00:00 21.6486 02.01.2013-02:00:00 21.6667 02.01.2013-03:00:00 21.6703 02.01.2013-04:00:00 21.6739 02.01.2013-05:00:00 21.6775 02.01.2013-06:00:00 21.6775 02.01.2013-07:00:00 21.6793 02.01.2013-08:00:00 21.6811 02.01.2013-09:00:00 21.6830 02.01.2013-10:00:00 21.6866 02.01.2013-11:00:00 21.6848 02.01.2013-12:00:00 21.6848 02.01.2013-13:00:00 21.6757 02.01.2013-14:00:00 21.6757 02.01.2013-15:00:00 21.6685 02.01.2013-16:00:00 21.6630 02.01.2013-17:00:00 21.6612 02.01.2013-18:00:00 21.6612 02.01.2013-19:00:00 21.6468 02.01.2013-20:00:00 21.6450 02.01.2013-21:00:00 21.6413 02.01.2013-22:00:00 21.6377 02.01.2013-23:00:00 21.6269 02.02.2013-00:00:00 21.6196 02.02.2013-01:00:00 21.6196 02.02.2013-02:00:00 21.6178 02.02.2013-03:00:00 21.6069 02.02.2013-04:00:00 21.5979 02.02.2013-05:00:00 21.5907 02.02.2013-06:00:00 21.5798 02.02.2013-07:00:00 21.5653 02.02.2013-08:00:00 21.5472 02.02.2013-09:00:00 21.5364 02.02.2013-10:00:00 21.5346 02.02.2013-11:00:00 21.5237 02.02.2013-12:00:00 21.5147 02.02.2013-13:00:00 21.5002 02.02.2013-14:00:00 21.4803 02.02.2013-15:00:00 21.4712 02.02.2013-16:00:00 21.4622 02.02.2013-17:00:00 21.4477 02.02.2013-18:00:00 21.4314 02.02.2013-19:00:00 21.4061 02.02.2013-20:00:00 21.3916 02.02.2013-21:00:00 21.3771 02.02.2013-22:00:00 21.3645 02.02.2013-23:00:00 21.3500 02.03.2013-00:00:00 21.3265 02.03.2013-01:00:00 21.3102 02.03.2013-02:00:00 21.2957 02.03.2013-03:00:00 21.2740 02.03.2013-04:00:00 21.2523 02.03.2013-05:00:00 21.2324 02.03.2013-06:00:00 21.2143 02.03.2013-07:00:00 21.1962 02.03.2013-08:00:00 21.1781 02.03.2013-09:00:00 21.1582 02.03.2013-10:00:00 21.1292 02.03.2013-11:00:00 21.1202 02.03.2013-12:00:00 21.0984 02.03.2013-13:00:00 21.0930 02.03.2013-14:00:00 21.0677 02.03.2013-15:00:00 21.0623 02.03.2013-16:00:00 21.0496 02.03.2013-17:00:00 21.0333 02.03.2013-18:00:00 21.0043 02.03.2013-19:00:00 20.9862 02.03.2013-20:00:00 20.9736 02.03.2013-21:00:00 20.9663 02.03.2013-22:00:00 20.9464 02.03.2013-23:00:00 20.9338 02.04.2013-00:00:00 20.9121 02.04.2013-01:00:00 20.8976 02.04.2013-02:00:00 20.8650 02.04.2013-03:00:00 20.8541 02.04.2013-04:00:00 20.8469 02.04.2013-05:00:00 20.8324 02.04.2013-06:00:00 20.8180 02.04.2013-07:00:00 20.8017 02.04.2013-08:00:00 20.7872 02.04.2013-09:00:00 20.7745 02.04.2013-10:00:00 20.7582 02.04.2013-11:00:00 20.7365 02.04.2013-12:00:00 20.7166 02.04.2013-13:00:00 20.7076 02.04.2013-14:00:00 20.6931 02.04.2013-15:00:00 20.6840 02.04.2013-16:00:00 20.6659 02.04.2013-17:00:00 20.6497 02.04.2013-18:00:00 20.6442 02.04.2013-19:00:00 20.6261 02.04.2013-20:00:00 20.6135 02.04.2013-21:00:00 20.6026 02.04.2013-22:00:00 20.5827 02.04.2013-23:00:00 20.5682 02.05.2013-00:00:00 20.5592 02.05.2013-01:00:00 20.5501 02.05.2013-02:00:00 20.5483 02.05.2013-03:00:00 20.5375 02.05.2013-04:00:00 20.5302 02.05.2013-05:00:00 20.5194 02.05.2013-06:00:00 20.5103 02.05.2013-07:00:00 20.4995 02.05.2013-08:00:00 20.4832 02.05.2013-09:00:00 20.4705 02.05.2013-10:00:00 20.4633 02.05.2013-11:00:00 20.4560 02.05.2013-12:00:00 20.4470 02.05.2013-13:00:00 20.4434 02.05.2013-14:00:00 20.4560 02.05.2013-15:00:00 20.4542 02.05.2013-16:00:00 20.4506 02.05.2013-17:00:00 20.4415 02.05.2013-18:00:00 20.4361 02.05.2013-19:00:00 20.4325 02.05.2013-20:00:00 20.4253 02.05.2013-21:00:00 20.4235 02.05.2013-22:00:00 20.4198 02.05.2013-23:00:00 20.4180 02.06.2013-00:00:00 20.4072 02.06.2013-01:00:00 20.4054 02.06.2013-02:00:00 20.4017 02.06.2013-03:00:00 20.3999 02.06.2013-04:00:00 20.3963 02.06.2013-05:00:00 20.4144 02.06.2013-06:00:00 20.4162 02.06.2013-07:00:00 20.4271 02.06.2013-08:00:00 20.4271 02.06.2013-09:00:00 20.4271 02.06.2013-10:00:00 20.4162 02.06.2013-11:00:00 20.4162 02.06.2013-12:00:00 20.4162 02.06.2013-13:00:00 20.4126 02.06.2013-14:00:00 20.4108 02.06.2013-15:00:00 20.4108 02.06.2013-16:00:00 20.4090 02.06.2013-17:00:00 20.4108 02.06.2013-18:00:00 20.4072 02.06.2013-19:00:00 20.4035 02.06.2013-20:00:00 20.3909 02.06.2013-21:00:00 20.3855 02.06.2013-22:00:00 20.3873 02.06.2013-23:00:00 20.3800 02.07.2013-00:00:00 20.3746 02.07.2013-01:00:00 20.3692 02.07.2013-02:00:00 20.3619 02.07.2013-03:00:00 20.3547 02.07.2013-04:00:00 20.3474 02.07.2013-05:00:00 20.3366 02.07.2013-06:00:00 20.3185 02.07.2013-07:00:00 20.3076 02.07.2013-08:00:00 20.2932 02.07.2013-09:00:00 20.2859 02.07.2013-10:00:00 20.2769 02.07.2013-11:00:00 20.2733 02.07.2013-12:00:00 20.2570 02.07.2013-13:00:00 20.2461 02.07.2013-14:00:00 20.2389 02.07.2013-15:00:00 20.2244 02.07.2013-16:00:00 20.2190 02.07.2013-17:00:00 20.2009 02.07.2013-18:00:00 20.1900 02.07.2013-19:00:00 20.1864 02.07.2013-20:00:00 20.1755 02.07.2013-21:00:00 20.1719 02.07.2013-22:00:00 20.1683 02.07.2013-23:00:00 20.1611 02.08.2013-00:00:00 20.1538 02.08.2013-01:00:00 20.1448 02.08.2013-02:00:00 20.1357 02.08.2013-03:00:00 20.1249 02.08.2013-04:00:00 20.1086 02.08.2013-05:00:00 20.0977 02.08.2013-06:00:00 20.0887 02.08.2013-07:00:00 20.0778 02.08.2013-08:00:00 20.0688 02.08.2013-09:00:00 20.0579 02.08.2013-10:00:00 20.0489 02.08.2013-11:00:00 20.0416 02.08.2013-12:00:00 20.0290 02.08.2013-13:00:00 20.0199 02.08.2013-14:00:00 20.0054 02.08.2013-15:00:00 20.0018 02.08.2013-16:00:00 19.9982 02.08.2013-17:00:00 19.9873 02.08.2013-18:00:00 19.9747 02.08.2013-19:00:00 19.9584 02.08.2013-20:00:00 19.9421 02.08.2013-21:00:00 19.9240 02.08.2013-22:00:00 19.9168 02.08.2013-23:00:00 19.9095 02.09.2013-00:00:00 19.8987 02.09.2013-01:00:00 19.8932 02.09.2013-02:00:00 19.8824 02.09.2013-03:00:00 19.8733 02.09.2013-04:00:00 19.8588 02.09.2013-05:00:00 19.8534 02.09.2013-06:00:00 19.8480 02.09.2013-07:00:00 19.8353 02.09.2013-08:00:00 19.8208 02.09.2013-09:00:00 19.8046 02.09.2013-10:00:00 19.7919 02.09.2013-11:00:00 19.7810 02.09.2013-12:00:00 19.7738 02.09.2013-13:00:00 19.7611 02.09.2013-14:00:00 19.7467 02.09.2013-15:00:00 19.7376 02.09.2013-16:00:00 19.7304 02.09.2013-17:00:00 19.7213 02.09.2013-18:00:00 19.7123 02.09.2013-19:00:00 19.7014 02.09.2013-20:00:00 19.6906 02.09.2013-21:00:00 19.6797 02.09.2013-22:00:00 19.6688 02.09.2013-23:00:00 19.6634 02.10.2013-00:00:00 19.6544 02.10.2013-01:00:00 19.6489 02.10.2013-02:00:00 19.6326 02.10.2013-03:00:00 19.6272 02.10.2013-04:00:00 19.6091 02.10.2013-05:00:00 19.6019 02.10.2013-06:00:00 19.5928 02.10.2013-07:00:00 19.5784 02.10.2013-08:00:00 19.5657 02.10.2013-09:00:00 19.5476 02.10.2013-10:00:00 19.5367 02.10.2013-11:00:00 19.5168 02.10.2013-12:00:00 19.5114 02.10.2013-13:00:00 19.5024 02.10.2013-14:00:00 19.4824 02.10.2013-15:00:00 19.4716 02.10.2013-16:00:00 19.4589 02.10.2013-17:00:00 19.4463 02.10.2013-18:00:00 19.4354 02.10.2013-19:00:00 19.4245 02.10.2013-20:00:00 19.4155 02.10.2013-21:00:00 19.4010 02.10.2013-22:00:00 19.3902 02.10.2013-23:00:00 19.3811 02.11.2013-00:00:00 19.3703 02.11.2013-01:00:00 19.3594 02.11.2013-02:00:00 19.3377 02.11.2013-03:00:00 19.3196 02.11.2013-04:00:00 19.3033 02.11.2013-05:00:00 19.2961 02.11.2013-06:00:00 19.2798 02.11.2013-07:00:00 19.2671 02.11.2013-08:00:00 19.2544 02.11.2013-09:00:00 19.2490 02.11.2013-10:00:00 19.2436 02.11.2013-11:00:00 19.2309 02.11.2013-12:00:00 19.2219 02.11.2013-13:00:00 19.2110 02.11.2013-14:00:00 19.2128 02.11.2013-15:00:00 19.2001 02.11.2013-16:00:00 19.1875 02.11.2013-17:00:00 19.1839 02.11.2013-18:00:00 19.1766 02.11.2013-19:00:00 19.1585 02.11.2013-20:00:00 19.1422 02.11.2013-21:00:00 19.1332 02.11.2013-22:00:00 19.1259 02.11.2013-23:00:00 19.1133 02.12.2013-00:00:00 19.0988 02.12.2013-01:00:00 19.0825 02.12.2013-02:00:00 19.0717 02.12.2013-03:00:00 19.0518 02.12.2013-04:00:00 19.0427 02.12.2013-05:00:00 19.0337 02.12.2013-06:00:00 19.0246 02.12.2013-07:00:00 19.0138 02.12.2013-08:00:00 19.0047 02.12.2013-09:00:00 18.9975 02.12.2013-10:00:00 18.9848 02.12.2013-11:00:00 18.9758 02.12.2013-12:00:00 18.9703 02.12.2013-13:00:00 18.9613 02.12.2013-14:00:00 18.9504 02.12.2013-15:00:00 18.9377 02.12.2013-16:00:00 18.9269 02.12.2013-17:00:00 18.9251 02.12.2013-18:00:00 18.9088 02.12.2013-19:00:00 18.8943 02.12.2013-20:00:00 18.8853 02.12.2013-21:00:00 18.8744 02.12.2013-22:00:00 18.8708 02.12.2013-23:00:00 18.8563 02.13.2013-00:00:00 18.8545 02.13.2013-01:00:00 18.8545 02.13.2013-02:00:00 18.8545 02.13.2013-03:00:00 18.8509 02.13.2013-04:00:00 18.8418 02.13.2013-05:00:00 18.8364 02.13.2013-06:00:00 18.8346 02.13.2013-07:00:00 18.8455 02.13.2013-08:00:00 18.8581 02.13.2013-09:00:00 18.8961 02.13.2013-10:00:00 18.9468 02.13.2013-11:00:00 19.0011 02.13.2013-12:00:00 19.0337 02.13.2013-13:00:00 19.0843 02.13.2013-14:00:00 19.1241 02.13.2013-15:00:00 19.1495 02.13.2013-16:00:00 19.1694 02.13.2013-17:00:00 19.1875 02.13.2013-18:00:00 19.1947 02.13.2013-19:00:00 19.2201 02.13.2013-20:00:00 19.2472 02.13.2013-21:00:00 19.2653 02.13.2013-22:00:00 19.2834 02.13.2013-23:00:00 19.3123 02.14.2013-00:00:00 19.3341 02.14.2013-01:00:00 19.3503 02.14.2013-02:00:00 19.3594 02.14.2013-03:00:00 19.3739 02.14.2013-04:00:00 19.3775 02.14.2013-05:00:00 19.4028 02.14.2013-06:00:00 19.4155 02.14.2013-07:00:00 19.4245 02.14.2013-08:00:00 19.4372 02.14.2013-09:00:00 19.4444 02.14.2013-10:00:00 19.4499 02.14.2013-11:00:00 19.4372 02.14.2013-12:00:00 19.4390 02.14.2013-13:00:00 19.4481 02.14.2013-14:00:00 19.4535 02.14.2013-15:00:00 19.4770 02.14.2013-16:00:00 19.4861 02.14.2013-17:00:00 19.4987 02.14.2013-18:00:00 19.5114 02.14.2013-19:00:00 19.5186 02.14.2013-20:00:00 19.5241 02.14.2013-21:00:00 19.5241 02.14.2013-22:00:00 19.5277 02.14.2013-23:00:00 19.5313 02.15.2013-00:00:00 19.5331 02.15.2013-01:00:00 19.5313 02.15.2013-02:00:00 19.5313 02.15.2013-03:00:00 19.5277 02.15.2013-04:00:00 19.5223 02.15.2013-05:00:00 19.5186 02.15.2013-06:00:00 19.5114 02.15.2013-07:00:00 19.5060 02.15.2013-08:00:00 19.4987 02.15.2013-09:00:00 19.4897 02.15.2013-10:00:00 19.4843 02.15.2013-11:00:00 19.4770 02.15.2013-12:00:00 19.4680 02.15.2013-13:00:00 19.4625 02.15.2013-14:00:00 19.4571 02.15.2013-15:00:00 19.4227 02.15.2013-16:00:00 19.4083 02.15.2013-17:00:00 19.3938 02.15.2013-18:00:00 19.3739 02.15.2013-19:00:00 19.3721 02.15.2013-20:00:00 19.3648 02.15.2013-21:00:00 19.3503 02.15.2013-22:00:00 19.3467 02.15.2013-23:00:00 19.3395 02.16.2013-00:00:00 19.3341 02.16.2013-01:00:00 19.3196 02.16.2013-02:00:00 19.2961 02.16.2013-03:00:00 19.2924 02.16.2013-04:00:00 19.2888 02.16.2013-05:00:00 19.2816 02.16.2013-06:00:00 19.2635 02.16.2013-07:00:00 19.2400 02.16.2013-08:00:00 19.2291 02.16.2013-09:00:00 19.2164 02.16.2013-10:00:00 19.2038 02.16.2013-11:00:00 19.1983 02.16.2013-12:00:00 19.1893 02.16.2013-13:00:00 19.1784 02.16.2013-14:00:00 19.1712 02.16.2013-15:00:00 19.1658 02.16.2013-16:00:00 19.1585 02.16.2013-17:00:00 19.1495 02.16.2013-18:00:00 19.1477 02.16.2013-19:00:00 19.1459 02.16.2013-20:00:00 19.1422 02.16.2013-21:00:00 19.1422 02.16.2013-22:00:00 19.1350 02.16.2013-23:00:00 19.1296 02.17.2013-00:00:00 19.1278 02.17.2013-01:00:00 19.1169 02.17.2013-02:00:00 19.1223 02.17.2013-03:00:00 19.1205 02.17.2013-04:00:00 19.1187 02.17.2013-05:00:00 19.1151 02.17.2013-06:00:00 19.1187 02.17.2013-07:00:00 19.1205 02.17.2013-08:00:00 19.1151 02.17.2013-09:00:00 19.1133 02.17.2013-10:00:00 19.1060 02.17.2013-11:00:00 19.0988 02.17.2013-12:00:00 19.0843 02.17.2013-13:00:00 19.0789 02.17.2013-14:00:00 19.0771 02.17.2013-15:00:00 19.0771 02.17.2013-16:00:00 19.0735 02.17.2013-17:00:00 19.0626 02.17.2013-18:00:00 19.0608 02.17.2013-19:00:00 19.0590 02.17.2013-20:00:00 19.0590 02.17.2013-21:00:00 19.0499 02.17.2013-22:00:00 19.0499 02.17.2013-23:00:00 19.0445 02.18.2013-00:00:00 19.0373 02.18.2013-01:00:00 19.0282 02.18.2013-02:00:00 19.0192 02.18.2013-03:00:00 19.0083 02.18.2013-04:00:00 19.0029 02.18.2013-05:00:00 18.9993 02.18.2013-06:00:00 18.9920 02.18.2013-07:00:00 18.9848 02.18.2013-08:00:00 18.9776 02.18.2013-09:00:00 18.9703 02.18.2013-10:00:00 18.9613 02.18.2013-11:00:00 18.9558 02.18.2013-12:00:00 18.9486 02.18.2013-13:00:00 18.9414 02.18.2013-14:00:00 18.9323 02.18.2013-15:00:00 18.9269 02.18.2013-16:00:00 18.9160 02.18.2013-17:00:00 18.9142 02.18.2013-18:00:00 18.9088 02.18.2013-19:00:00 18.9034 02.18.2013-20:00:00 18.8961 02.18.2013-21:00:00 18.8907 02.18.2013-22:00:00 18.8798 02.18.2013-23:00:00 18.8744 02.19.2013-00:00:00 18.8708 02.19.2013-01:00:00 18.8654 02.19.2013-02:00:00 18.8563 02.19.2013-03:00:00 18.8509 02.19.2013-04:00:00 18.8455 02.19.2013-05:00:00 18.8382 02.19.2013-06:00:00 18.8328 02.19.2013-07:00:00 18.8292 02.19.2013-08:00:00 18.8292 02.19.2013-09:00:00 18.8219 02.19.2013-10:00:00 18.8075 02.19.2013-11:00:00 18.8056 02.19.2013-12:00:00 18.8002 02.19.2013-13:00:00 18.7912 02.19.2013-14:00:00 18.7821 02.19.2013-15:00:00 18.7731 02.19.2013-16:00:00 18.7586 02.19.2013-17:00:00 18.7495 02.19.2013-18:00:00 18.7405 02.19.2013-19:00:00 18.7296 02.19.2013-20:00:00 18.7097 02.19.2013-21:00:00 18.7043 02.19.2013-22:00:00 18.6971 02.19.2013-23:00:00 18.6880 02.20.2013-00:00:00 18.6754 02.20.2013-01:00:00 18.6699 02.20.2013-02:00:00 18.6627 02.20.2013-03:00:00 18.6573 02.20.2013-04:00:00 18.6428 02.20.2013-05:00:00 18.6355 02.20.2013-06:00:00 18.6247 02.20.2013-07:00:00 18.6156 02.20.2013-08:00:00 18.6066 02.20.2013-09:00:00 18.5993 02.20.2013-10:00:00 18.5903 02.20.2013-11:00:00 18.5704 02.20.2013-12:00:00 18.5613 02.20.2013-13:00:00 18.5523 02.20.2013-14:00:00 18.5487 02.20.2013-15:00:00 18.5396 02.20.2013-16:00:00 18.5324 02.20.2013-17:00:00 18.5252 02.20.2013-18:00:00 18.5107 02.20.2013-19:00:00 18.5016 02.20.2013-20:00:00 18.4998 02.20.2013-21:00:00 18.4944 02.20.2013-22:00:00 18.4872 02.20.2013-23:00:00 18.4835 02.21.2013-00:00:00 18.4781 02.21.2013-01:00:00 18.4691 02.21.2013-02:00:00 18.4636 02.21.2013-03:00:00 18.4546 02.21.2013-04:00:00 18.4492 02.21.2013-05:00:00 18.4383 02.21.2013-06:00:00 18.4274 02.21.2013-07:00:00 18.4184 02.21.2013-08:00:00 18.4111 02.21.2013-09:00:00 18.4021 02.21.2013-10:00:00 18.3931 02.21.2013-11:00:00 18.3840 02.21.2013-12:00:00 18.3695 02.21.2013-13:00:00 18.3677 02.21.2013-14:00:00 18.3605 02.21.2013-15:00:00 18.3605 02.21.2013-16:00:00 18.3550 02.21.2013-17:00:00 18.3478 02.21.2013-18:00:00 18.3442 02.21.2013-19:00:00 18.3478 02.21.2013-20:00:00 18.3550 02.21.2013-21:00:00 18.3569 02.21.2013-22:00:00 18.3532 02.21.2013-23:00:00 18.3550 02.22.2013-00:00:00 18.3478 02.22.2013-01:00:00 18.3478 02.22.2013-02:00:00 18.3460 02.22.2013-03:00:00 18.3388 02.22.2013-04:00:00 18.3279 02.22.2013-05:00:00 18.3152 02.22.2013-06:00:00 18.3098 02.22.2013-07:00:00 18.3044 02.22.2013-08:00:00 18.3026 02.22.2013-09:00:00 18.3044 02.22.2013-10:00:00 18.3008 02.22.2013-11:00:00 18.2990 02.22.2013-12:00:00 18.2990 02.22.2013-13:00:00 18.3026 02.22.2013-14:00:00 18.3062 02.22.2013-15:00:00 18.3116 02.22.2013-16:00:00 18.3207 02.22.2013-17:00:00 18.3351 02.22.2013-18:00:00 18.3641 02.22.2013-19:00:00 18.3858 02.22.2013-20:00:00 18.4003 02.22.2013-21:00:00 18.4329 02.22.2013-22:00:00 18.4582 02.22.2013-23:00:00 18.4672 02.23.2013-00:00:00 18.4781 02.23.2013-01:00:00 18.4817 02.23.2013-02:00:00 18.4908 02.23.2013-03:00:00 18.4980 02.23.2013-04:00:00 18.5034 02.23.2013-05:00:00 18.5034 02.23.2013-06:00:00 18.5107 02.23.2013-07:00:00 18.5125 02.23.2013-08:00:00 18.5161 02.23.2013-09:00:00 18.5215 02.23.2013-10:00:00 18.5215 02.23.2013-11:00:00 18.5270 02.23.2013-12:00:00 18.5342 02.23.2013-13:00:00 18.5378 02.23.2013-14:00:00 18.5505 02.23.2013-15:00:00 18.5541 02.23.2013-16:00:00 18.5541 02.23.2013-17:00:00 18.5686 02.23.2013-18:00:00 18.5794 02.23.2013-19:00:00 18.5867 02.23.2013-20:00:00 18.5921 02.23.2013-21:00:00 18.5903 02.23.2013-22:00:00 18.5885 02.23.2013-23:00:00 18.5885 02.24.2013-00:00:00 18.5957 02.24.2013-01:00:00 18.6012 02.24.2013-02:00:00 18.6048 02.24.2013-03:00:00 18.6048 02.24.2013-04:00:00 18.6012 02.24.2013-05:00:00 18.5957 02.24.2013-06:00:00 18.5921 02.24.2013-07:00:00 18.5650 02.24.2013-08:00:00 18.5595 02.24.2013-09:00:00 18.5595 02.24.2013-10:00:00 18.5595 02.24.2013-11:00:00 18.5595 02.24.2013-12:00:00 18.5577 02.24.2013-13:00:00 18.5505 02.24.2013-14:00:00 18.5704 02.24.2013-15:00:00 18.5632 02.24.2013-16:00:00 18.5668 02.24.2013-17:00:00 18.5704 02.24.2013-18:00:00 18.5813 02.24.2013-19:00:00 18.5939 02.24.2013-20:00:00 18.5993 02.24.2013-21:00:00 18.6138 02.24.2013-22:00:00 18.6319 02.24.2013-23:00:00 18.6482 02.25.2013-00:00:00 18.6554 02.25.2013-01:00:00 18.6681 02.25.2013-02:00:00 18.6754 02.25.2013-03:00:00 18.6916 02.25.2013-04:00:00 18.7170 02.25.2013-05:00:00 18.7423 02.25.2013-06:00:00 18.7622 02.25.2013-07:00:00 18.7912 02.25.2013-08:00:00 18.8237 02.25.2013-09:00:00 18.8744 02.25.2013-10:00:00 18.9088 02.25.2013-11:00:00 18.9993 02.25.2013-12:00:00 19.0735 02.25.2013-13:00:00 19.1296 02.25.2013-14:00:00 19.1694 02.25.2013-15:00:00 19.1965 02.25.2013-16:00:00 19.2146 02.25.2013-17:00:00 19.2273 02.25.2013-18:00:00 19.2363 02.25.2013-19:00:00 19.2454 02.25.2013-20:00:00 19.2526 02.25.2013-21:00:00 19.2635 02.25.2013-22:00:00 19.2798 02.25.2013-23:00:00 19.2961 02.26.2013-00:00:00 19.2979 02.26.2013-01:00:00 19.3178 02.26.2013-02:00:00 19.3268 02.26.2013-03:00:00 19.3250 02.26.2013-04:00:00 19.3431 02.26.2013-05:00:00 19.3485 02.26.2013-06:00:00 19.3612 02.26.2013-07:00:00 19.3666 02.26.2013-08:00:00 19.3721 02.26.2013-09:00:00 19.3739 02.26.2013-10:00:00 19.3757 02.26.2013-11:00:00 19.3847 02.26.2013-12:00:00 19.3865 02.26.2013-13:00:00 19.3883 02.26.2013-14:00:00 19.3829 02.26.2013-15:00:00 19.3811 02.26.2013-16:00:00 19.3739 02.26.2013-17:00:00 19.3739 02.26.2013-18:00:00 19.3684 02.26.2013-19:00:00 19.3703 02.26.2013-20:00:00 19.3648 02.26.2013-21:00:00 19.3558 02.26.2013-22:00:00 19.3540 02.26.2013-23:00:00 19.3503 02.27.2013-00:00:00 19.3377 02.27.2013-01:00:00 19.3359 02.27.2013-02:00:00 19.3286 02.27.2013-03:00:00 19.3268 02.27.2013-04:00:00 19.3250 02.27.2013-05:00:00 19.3250 02.27.2013-06:00:00 19.3196 02.27.2013-07:00:00 19.3196 02.27.2013-08:00:00 19.3142 02.27.2013-09:00:00 19.3015 02.27.2013-10:00:00 19.2961 02.27.2013-11:00:00 19.2924 02.27.2013-12:00:00 19.2852 02.27.2013-13:00:00 19.2834 02.27.2013-14:00:00 19.2798 02.27.2013-15:00:00 19.2780 02.27.2013-16:00:00 19.2725 02.27.2013-17:00:00 19.2653 02.27.2013-18:00:00 19.2562 02.27.2013-19:00:00 19.2454 02.27.2013-20:00:00 19.2418 02.27.2013-21:00:00 19.2400 02.27.2013-22:00:00 19.2309 02.27.2013-23:00:00 19.2309 02.28.2013-00:00:00 19.2182 02.28.2013-01:00:00 19.2056 02.28.2013-02:00:00 19.1965 02.28.2013-03:00:00 19.1965 02.28.2013-04:00:00 19.1929 02.28.2013-05:00:00 19.1893 02.28.2013-06:00:00 19.1766 02.28.2013-07:00:00 19.1676 02.28.2013-08:00:00 19.1640 02.28.2013-09:00:00 19.1513 02.28.2013-10:00:00 19.1404 02.28.2013-11:00:00 19.1368 02.28.2013-12:00:00 19.1332 02.28.2013-13:00:00 19.1296 02.28.2013-14:00:00 19.1259 02.28.2013-15:00:00 19.1205 02.28.2013-16:00:00 19.1241 02.28.2013-17:00:00 19.1314 02.28.2013-18:00:00 19.1350 02.28.2013-19:00:00 19.1658 02.28.2013-20:00:00 19.1947 02.28.2013-21:00:00 19.2544 02.28.2013-22:00:00 19.3395 02.28.2013-23:00:00 19.4481 03.01.2013-00:00:00 19.5367 03.01.2013-01:00:00 19.6145 03.01.2013-02:00:00 19.6833 03.01.2013-03:00:00 19.7521 03.01.2013-04:00:00 19.8552 03.01.2013-05:00:00 19.9059 03.01.2013-06:00:00 19.9819 03.01.2013-07:00:00 20.0489 03.01.2013-08:00:00 20.1321 03.01.2013-09:00:00 20.2117 03.01.2013-10:00:00 20.2823 03.01.2013-11:00:00 20.3764 03.01.2013-12:00:00 20.4488 03.01.2013-13:00:00 20.5230 03.01.2013-14:00:00 20.5899 03.01.2013-15:00:00 20.6569 03.01.2013-16:00:00 20.6967 03.01.2013-17:00:00 20.7347 03.01.2013-18:00:00 20.7655 03.01.2013-19:00:00 20.7926 03.01.2013-20:00:00 20.8125 03.01.2013-21:00:00 20.8433 03.01.2013-22:00:00 20.8686 03.01.2013-23:00:00 20.8921 03.02.2013-00:00:00 20.9102 03.02.2013-01:00:00 20.9247 03.02.2013-02:00:00 20.9446 03.02.2013-03:00:00 20.9591 03.02.2013-04:00:00 20.9754 03.02.2013-05:00:00 20.9844 03.02.2013-06:00:00 20.9881 03.02.2013-07:00:00 21.0062 03.02.2013-08:00:00 21.0116 03.02.2013-09:00:00 21.0134 03.02.2013-10:00:00 21.0279 03.02.2013-11:00:00 21.0315 03.02.2013-12:00:00 21.0369 03.02.2013-13:00:00 21.0478 03.02.2013-14:00:00 21.0514 03.02.2013-15:00:00 21.0568 03.02.2013-16:00:00 21.0604 03.02.2013-17:00:00 21.0641 03.02.2013-18:00:00 21.0659 03.02.2013-19:00:00 21.0695 03.02.2013-20:00:00 21.0713 03.02.2013-21:00:00 21.0749 03.02.2013-22:00:00 21.0785 03.02.2013-23:00:00 21.0858 03.03.2013-00:00:00 21.1147 03.03.2013-01:00:00 21.1346 03.03.2013-02:00:00 21.1509 03.03.2013-03:00:00 21.1672 03.03.2013-04:00:00 21.1835 03.03.2013-05:00:00 21.1962 03.03.2013-06:00:00 21.2125 03.03.2013-07:00:00 21.2233 03.03.2013-08:00:00 21.2324 03.03.2013-09:00:00 21.2305 03.03.2013-10:00:00 21.2342 03.03.2013-11:00:00 21.2360 03.03.2013-12:00:00 21.2360 03.03.2013-13:00:00 21.2396 03.03.2013-14:00:00 21.2468 03.03.2013-15:00:00 21.2432 03.03.2013-16:00:00 21.2396 03.03.2013-17:00:00 21.2251 03.03.2013-18:00:00 21.2197 03.03.2013-19:00:00 21.2233 03.03.2013-20:00:00 21.2197 03.03.2013-21:00:00 21.2197 03.03.2013-22:00:00 21.2179 03.03.2013-23:00:00 21.2070 03.04.2013-00:00:00 21.2088 03.04.2013-01:00:00 21.2106 03.04.2013-02:00:00 21.2052 03.04.2013-03:00:00 21.1980 03.04.2013-04:00:00 21.1907 03.04.2013-05:00:00 21.1835 03.04.2013-06:00:00 21.1763 03.04.2013-07:00:00 21.1763 03.04.2013-08:00:00 21.1708 03.04.2013-09:00:00 21.1600 03.04.2013-10:00:00 21.1527 03.04.2013-11:00:00 21.1419 03.04.2013-12:00:00 21.1383 03.04.2013-13:00:00 21.1220 03.04.2013-14:00:00 21.1111 03.04.2013-15:00:00 21.0966 03.04.2013-16:00:00 21.0767 03.04.2013-17:00:00 21.0713 03.04.2013-18:00:00 21.0550 03.04.2013-19:00:00 21.0423 03.04.2013-20:00:00 21.0279 03.04.2013-21:00:00 21.0206 03.04.2013-22:00:00 21.0007 03.04.2013-23:00:00 20.9826 03.05.2013-00:00:00 20.9555 03.05.2013-01:00:00 20.9410 03.05.2013-02:00:00 20.9320 03.05.2013-03:00:00 20.9211 03.05.2013-04:00:00 20.9102 03.05.2013-05:00:00 20.8903 03.05.2013-06:00:00 20.8741 03.05.2013-07:00:00 20.8578 03.05.2013-08:00:00 20.8360 03.05.2013-09:00:00 20.8143 03.05.2013-10:00:00 20.8017 03.05.2013-11:00:00 20.7836 03.05.2013-12:00:00 20.7655 03.05.2013-13:00:00 20.7582 03.05.2013-14:00:00 20.7419 03.05.2013-15:00:00 20.7293 03.05.2013-16:00:00 20.7166 03.05.2013-17:00:00 20.6985 03.05.2013-18:00:00 20.6877 03.05.2013-19:00:00 20.6678 03.05.2013-20:00:00 20.6533 03.05.2013-21:00:00 20.6460 03.05.2013-22:00:00 20.6334 03.05.2013-23:00:00 20.6135 03.06.2013-00:00:00 20.6044 03.06.2013-01:00:00 20.5845 03.06.2013-02:00:00 20.5737 03.06.2013-03:00:00 20.5592 03.06.2013-04:00:00 20.5465 03.06.2013-05:00:00 20.5357 03.06.2013-06:00:00 20.5176 03.06.2013-07:00:00 20.5013 03.06.2013-08:00:00 20.4940 03.06.2013-09:00:00 20.4796 03.06.2013-10:00:00 20.4687 03.06.2013-11:00:00 20.4524 03.06.2013-12:00:00 20.4325 03.06.2013-13:00:00 20.4253 03.06.2013-14:00:00 20.4162 03.06.2013-15:00:00 20.4090 03.06.2013-16:00:00 20.3963 03.06.2013-17:00:00 20.3836 03.06.2013-18:00:00 20.3619 03.06.2013-19:00:00 20.3529 03.06.2013-20:00:00 20.3348 03.06.2013-21:00:00 20.3275 03.06.2013-22:00:00 20.3257 03.06.2013-23:00:00 20.3294 03.07.2013-00:00:00 20.3257 03.07.2013-01:00:00 20.3131 03.07.2013-02:00:00 20.2986 03.07.2013-03:00:00 20.2932 03.07.2013-04:00:00 20.2895 03.07.2013-05:00:00 20.2787 03.07.2013-06:00:00 20.2733 03.07.2013-07:00:00 20.2660 03.07.2013-08:00:00 20.2533 03.07.2013-09:00:00 20.2497 03.07.2013-10:00:00 20.2316 03.07.2013-11:00:00 20.2262 03.07.2013-12:00:00 20.2226 03.07.2013-13:00:00 20.2153 03.07.2013-14:00:00 20.1918 03.07.2013-15:00:00 20.1864 03.07.2013-16:00:00 20.1737 03.07.2013-17:00:00 20.1647 03.07.2013-18:00:00 20.1520 03.07.2013-19:00:00 20.1448 03.07.2013-20:00:00 20.1393 03.07.2013-21:00:00 20.1303 03.07.2013-22:00:00 20.1176 03.07.2013-23:00:00 20.1068 03.08.2013-00:00:00 20.0941 03.08.2013-01:00:00 20.0905 03.08.2013-02:00:00 20.0905 03.08.2013-03:00:00 20.0832 03.08.2013-04:00:00 20.0651 03.08.2013-05:00:00 20.0543 03.08.2013-06:00:00 20.0344 03.08.2013-07:00:00 20.0290 03.08.2013-08:00:00 20.0217 03.08.2013-09:00:00 20.0163 03.08.2013-10:00:00 20.0054 03.08.2013-11:00:00 19.9964 03.08.2013-12:00:00 19.9855 03.08.2013-13:00:00 19.9747 03.08.2013-14:00:00 19.9674 03.08.2013-15:00:00 19.9493 03.08.2013-16:00:00 19.9367 03.08.2013-17:00:00 19.9276 03.08.2013-18:00:00 19.9204 03.08.2013-19:00:00 19.9077 03.08.2013-20:00:00 19.8987 03.08.2013-21:00:00 19.8842 03.08.2013-22:00:00 19.8788 03.08.2013-23:00:00 19.8661 03.09.2013-00:00:00 19.8570 03.09.2013-01:00:00 19.8371 03.09.2013-02:00:00 19.8281 03.09.2013-03:00:00 19.8190 03.09.2013-04:00:00 19.8136 03.09.2013-05:00:00 19.7991 03.09.2013-06:00:00 19.7901 03.09.2013-07:00:00 19.7774 03.09.2013-08:00:00 19.7720 03.09.2013-09:00:00 19.7593 03.09.2013-10:00:00 19.7539 03.09.2013-11:00:00 19.7430 03.09.2013-12:00:00 19.7286 03.09.2013-13:00:00 19.7195 03.09.2013-14:00:00 19.7123 03.09.2013-15:00:00 19.6924 03.09.2013-16:00:00 19.6833 03.09.2013-17:00:00 19.6688 03.09.2013-18:00:00 19.6616 03.09.2013-19:00:00 19.6507 03.09.2013-20:00:00 19.6435 03.09.2013-21:00:00 19.6308 03.09.2013-22:00:00 19.6145 03.09.2013-23:00:00 19.6091 03.10.2013-00:00:00 19.5983 03.10.2013-01:00:00 19.5820 03.10.2013-02:00:00 19.5657 03.10.2013-03:00:00 19.5566 03.10.2013-04:00:00 19.5476 03.10.2013-05:00:00 19.5440 03.10.2013-06:00:00 19.5259 03.10.2013-07:00:00 19.5186 03.10.2013-08:00:00 19.5060 03.10.2013-09:00:00 19.4933 03.10.2013-10:00:00 19.4879 03.10.2013-11:00:00 19.4734 03.10.2013-12:00:00 19.4662 03.10.2013-13:00:00 19.4571 03.10.2013-14:00:00 19.4463 03.10.2013-15:00:00 19.4372 03.10.2013-16:00:00 19.4263 03.10.2013-17:00:00 19.4101 03.10.2013-18:00:00 19.4028 03.10.2013-19:00:00 19.3956 03.10.2013-20:00:00 19.3775 03.10.2013-21:00:00 19.3666 03.10.2013-22:00:00 19.3503 03.10.2013-23:00:00 19.3449 03.11.2013-00:00:00 19.3449 03.11.2013-01:00:00 19.3395 03.11.2013-02:00:00 19.3268 03.11.2013-03:00:00 19.3214 03.11.2013-04:00:00 19.3142 03.11.2013-05:00:00 19.3069 03.11.2013-06:00:00 19.2942 03.11.2013-07:00:00 19.2780 03.11.2013-08:00:00 19.2707 03.11.2013-09:00:00 19.2599 03.11.2013-10:00:00 19.2526 03.11.2013-11:00:00 19.2381 03.11.2013-12:00:00 19.2291 03.11.2013-13:00:00 19.2201 03.11.2013-14:00:00 19.2056 03.11.2013-15:00:00 19.2001 03.11.2013-16:00:00 19.1875 03.11.2013-17:00:00 19.1766 03.11.2013-18:00:00 19.1676 03.11.2013-19:00:00 19.1477 03.11.2013-20:00:00 19.1350 03.11.2013-21:00:00 19.1278 03.11.2013-22:00:00 19.1097 03.11.2013-23:00:00 19.1042 03.12.2013-00:00:00 19.0970 03.12.2013-01:00:00 19.0861 03.12.2013-02:00:00 19.0699 03.12.2013-03:00:00 19.0644 03.12.2013-04:00:00 19.0554 03.12.2013-05:00:00 19.0499 03.12.2013-06:00:00 19.0355 03.12.2013-07:00:00 19.0282 03.12.2013-08:00:00 19.0228 03.12.2013-09:00:00 19.0156 03.12.2013-10:00:00 19.0138 03.12.2013-11:00:00 19.0065 03.12.2013-12:00:00 19.0119 03.12.2013-13:00:00 19.0246 03.12.2013-14:00:00 19.0481 03.12.2013-15:00:00 19.0843 03.12.2013-16:00:00 19.1513 03.12.2013-17:00:00 19.2671 03.12.2013-18:00:00 19.3612 03.12.2013-19:00:00 19.4354 03.12.2013-20:00:00 19.4806 03.12.2013-21:00:00 19.5349 03.12.2013-22:00:00 19.5910 03.12.2013-23:00:00 19.6562 03.13.2013-00:00:00 19.7213 03.13.2013-01:00:00 19.7503 03.13.2013-02:00:00 19.7973 03.13.2013-03:00:00 19.8480 03.13.2013-04:00:00 19.9041 03.13.2013-05:00:00 19.9529 03.13.2013-06:00:00 20.0018 03.13.2013-07:00:00 20.0344 03.13.2013-08:00:00 20.0814 03.13.2013-09:00:00 20.1122 03.13.2013-10:00:00 20.1430 03.13.2013-11:00:00 20.1936 03.13.2013-12:00:00 20.2805 03.13.2013-13:00:00 20.3601 03.13.2013-14:00:00 20.4651 03.13.2013-15:00:00 20.5429 03.13.2013-16:00:00 20.6279 03.13.2013-17:00:00 20.7166 03.13.2013-18:00:00 20.7546 03.13.2013-19:00:00 20.7854 03.13.2013-20:00:00 20.8234 03.13.2013-21:00:00 20.8433 03.13.2013-22:00:00 20.8614 03.13.2013-23:00:00 20.8940 03.14.2013-00:00:00 20.9139 03.14.2013-01:00:00 20.9338 03.14.2013-02:00:00 20.9555 03.14.2013-03:00:00 20.9754 03.14.2013-04:00:00 20.9899 03.14.2013-05:00:00 21.0098 03.14.2013-06:00:00 21.0224 03.14.2013-07:00:00 21.0369 03.14.2013-08:00:00 21.0423 03.14.2013-09:00:00 21.0496 03.14.2013-10:00:00 21.0550 03.14.2013-11:00:00 21.0695 03.14.2013-12:00:00 21.0713 03.14.2013-13:00:00 21.0803 03.14.2013-14:00:00 21.0840 03.14.2013-15:00:00 21.0876 03.14.2013-16:00:00 21.0912 03.14.2013-17:00:00 21.1003 03.14.2013-18:00:00 21.1202 03.14.2013-19:00:00 21.1346 03.14.2013-20:00:00 21.1636 03.14.2013-21:00:00 21.1925 03.14.2013-22:00:00 21.2251 03.14.2013-23:00:00 21.2468 03.15.2013-00:00:00 21.2631 03.15.2013-01:00:00 21.2866 03.15.2013-02:00:00 21.3084 03.15.2013-03:00:00 21.3265 03.15.2013-04:00:00 21.3464 03.15.2013-05:00:00 21.3789 03.15.2013-06:00:00 21.4079 03.15.2013-07:00:00 21.4387 03.15.2013-08:00:00 21.4495 03.15.2013-09:00:00 21.4676 03.15.2013-10:00:00 21.4712 03.15.2013-11:00:00 21.4748 03.15.2013-12:00:00 21.4803 03.15.2013-13:00:00 21.4875 03.15.2013-14:00:00 21.4984 03.15.2013-15:00:00 21.5092 03.15.2013-16:00:00 21.5128 03.15.2013-17:00:00 21.5255 03.15.2013-18:00:00 21.5273 03.15.2013-19:00:00 21.5346 03.15.2013-20:00:00 21.5382 03.15.2013-21:00:00 21.5472 03.15.2013-22:00:00 21.5563 03.15.2013-23:00:00 21.5581 03.16.2013-00:00:00 21.5689 03.16.2013-01:00:00 21.5689 03.16.2013-02:00:00 21.5689 03.16.2013-03:00:00 21.5708 03.16.2013-04:00:00 21.5708 03.16.2013-05:00:00 21.5726 03.16.2013-06:00:00 21.5726 03.16.2013-07:00:00 21.5726 03.16.2013-08:00:00 21.5708 03.16.2013-09:00:00 21.5689 03.16.2013-10:00:00 21.5708 03.16.2013-11:00:00 21.5744 03.16.2013-12:00:00 21.5780 03.16.2013-13:00:00 21.5852 03.16.2013-14:00:00 21.5834 03.16.2013-15:00:00 21.5798 03.16.2013-16:00:00 21.5852 03.16.2013-17:00:00 21.5870 03.16.2013-18:00:00 21.5907 03.16.2013-19:00:00 21.6069 03.16.2013-20:00:00 21.6088 03.16.2013-21:00:00 21.6196 03.16.2013-22:00:00 21.6250 03.16.2013-23:00:00 21.6305 03.17.2013-00:00:00 21.6377 03.17.2013-01:00:00 21.6413 03.17.2013-02:00:00 21.6450 03.17.2013-03:00:00 21.6450 03.17.2013-04:00:00 21.6468 03.17.2013-05:00:00 21.6395 03.17.2013-06:00:00 21.6395 03.17.2013-07:00:00 21.6395 03.17.2013-08:00:00 21.6413 03.17.2013-09:00:00 21.6413 03.17.2013-10:00:00 21.6341 03.17.2013-11:00:00 21.6269 03.17.2013-12:00:00 21.6178 03.17.2013-13:00:00 21.6160 03.17.2013-14:00:00 21.6069 03.17.2013-15:00:00 21.5961 03.17.2013-16:00:00 21.5780 03.17.2013-17:00:00 21.5599 03.17.2013-18:00:00 21.5545 03.17.2013-19:00:00 21.5454 03.17.2013-20:00:00 21.5418 03.17.2013-21:00:00 21.5364 03.17.2013-22:00:00 21.5328 03.17.2013-23:00:00 21.5219 03.18.2013-00:00:00 21.5183 03.18.2013-01:00:00 21.5002 03.18.2013-02:00:00 21.4911 03.18.2013-03:00:00 21.4785 03.18.2013-04:00:00 21.4531 03.18.2013-05:00:00 21.4368 03.18.2013-06:00:00 21.4260 03.18.2013-07:00:00 21.4169 03.18.2013-08:00:00 21.4079 03.18.2013-09:00:00 21.4007 03.18.2013-10:00:00 21.3880 03.18.2013-11:00:00 21.3807 03.18.2013-12:00:00 21.3717 03.18.2013-13:00:00 21.3663 03.18.2013-14:00:00 21.3554 03.18.2013-15:00:00 21.3446 03.18.2013-16:00:00 21.3246 03.18.2013-17:00:00 21.3084 03.18.2013-18:00:00 21.2848 03.18.2013-19:00:00 21.2722 03.18.2013-20:00:00 21.2541 03.18.2013-21:00:00 21.2450 03.18.2013-22:00:00 21.2269 03.18.2013-23:00:00 21.2197 03.19.2013-00:00:00 21.2052 03.19.2013-01:00:00 21.1907 03.19.2013-02:00:00 21.1817 03.19.2013-03:00:00 21.1690 03.19.2013-04:00:00 21.1582 03.19.2013-05:00:00 21.1401 03.19.2013-06:00:00 21.1202 03.19.2013-07:00:00 21.1057 03.19.2013-08:00:00 21.0894 03.19.2013-09:00:00 21.0767 03.19.2013-10:00:00 21.0695 03.19.2013-11:00:00 21.0550 03.19.2013-12:00:00 21.0442 03.19.2013-13:00:00 21.0315 03.19.2013-14:00:00 21.0098 03.19.2013-15:00:00 20.9953 03.19.2013-16:00:00 20.9881 03.19.2013-17:00:00 20.9790 03.19.2013-18:00:00 20.9663 03.19.2013-19:00:00 20.9555 03.19.2013-20:00:00 20.9446 03.19.2013-21:00:00 20.9175 03.19.2013-22:00:00 20.9012 03.19.2013-23:00:00 20.8903 03.20.2013-00:00:00 20.8885 03.20.2013-01:00:00 20.8903 03.20.2013-02:00:00 20.8867 03.20.2013-03:00:00 20.8903 03.20.2013-04:00:00 20.9030 03.20.2013-05:00:00 20.9066 03.20.2013-06:00:00 20.9121 03.20.2013-07:00:00 20.9301 03.20.2013-08:00:00 20.9338 03.20.2013-09:00:00 20.9356 03.20.2013-10:00:00 20.9501 03.20.2013-11:00:00 20.9573 03.20.2013-12:00:00 20.9700 03.20.2013-13:00:00 20.9989 03.20.2013-14:00:00 21.0098 03.20.2013-15:00:00 21.0152 03.20.2013-16:00:00 21.0405 03.20.2013-17:00:00 21.1003 03.20.2013-18:00:00 21.1564 03.20.2013-19:00:00 21.2161 03.20.2013-20:00:00 21.2649 03.20.2013-21:00:00 21.3066 03.20.2013-22:00:00 21.3391 03.20.2013-23:00:00 21.3536 03.21.2013-00:00:00 21.3898 03.21.2013-01:00:00 21.4097 03.21.2013-02:00:00 21.4260 03.21.2013-03:00:00 21.4314 03.21.2013-04:00:00 21.4441 03.21.2013-05:00:00 21.4567 03.21.2013-06:00:00 21.4640 03.21.2013-07:00:00 21.4694 03.21.2013-08:00:00 21.4821 03.21.2013-09:00:00 21.4966 03.21.2013-10:00:00 21.5056 03.21.2013-11:00:00 21.5165 03.21.2013-12:00:00 21.5201 03.21.2013-13:00:00 21.5328 03.21.2013-14:00:00 21.5364 03.21.2013-15:00:00 21.5454 03.21.2013-16:00:00 21.5454 03.21.2013-17:00:00 21.5454 03.21.2013-18:00:00 21.5382 03.21.2013-19:00:00 21.5364 03.21.2013-20:00:00 21.5364 03.21.2013-21:00:00 21.5328 03.21.2013-22:00:00 21.5309 03.21.2013-23:00:00 21.5328 03.22.2013-00:00:00 21.5237 03.22.2013-01:00:00 21.5219 03.22.2013-02:00:00 21.5165 03.22.2013-03:00:00 21.5183 03.22.2013-04:00:00 21.5092 03.22.2013-05:00:00 21.5056 03.22.2013-06:00:00 21.5020 03.22.2013-07:00:00 21.5056 03.22.2013-08:00:00 21.4893 03.22.2013-09:00:00 21.4929 03.22.2013-10:00:00 21.4821 03.22.2013-11:00:00 21.4712 03.22.2013-12:00:00 21.4586 03.22.2013-13:00:00 21.4531 03.22.2013-14:00:00 21.4513 03.22.2013-15:00:00 21.4350 03.22.2013-16:00:00 21.4061 03.22.2013-17:00:00 21.4007 03.22.2013-18:00:00 21.3862 03.22.2013-19:00:00 21.3771 03.22.2013-20:00:00 21.3626 03.22.2013-21:00:00 21.3536 03.22.2013-22:00:00 21.3446 03.22.2013-23:00:00 21.3210 03.23.2013-00:00:00 21.3084 03.23.2013-01:00:00 21.2993 03.23.2013-02:00:00 21.2848 03.23.2013-03:00:00 21.2685 03.23.2013-04:00:00 21.2595 03.23.2013-05:00:00 21.2486 03.23.2013-06:00:00 21.2251 03.23.2013-07:00:00 21.2287 03.23.2013-08:00:00 21.2088 03.23.2013-09:00:00 21.1962 03.23.2013-10:00:00 21.1817 03.23.2013-11:00:00 21.1672 03.23.2013-12:00:00 21.1545 03.23.2013-13:00:00 21.1292 03.23.2013-14:00:00 21.1111 03.23.2013-15:00:00 21.0876 03.23.2013-16:00:00 21.0749 03.23.2013-17:00:00 21.0586 03.23.2013-18:00:00 21.0369 03.23.2013-19:00:00 21.0297 03.23.2013-20:00:00 21.0224 03.23.2013-21:00:00 21.0134 03.23.2013-22:00:00 21.0062 03.23.2013-23:00:00 20.9899 03.24.2013-00:00:00 20.9772 03.24.2013-01:00:00 20.9682 03.24.2013-02:00:00 20.9591 03.24.2013-03:00:00 20.9446 03.24.2013-04:00:00 20.9374 03.24.2013-05:00:00 20.9265 03.24.2013-06:00:00 20.9121 03.24.2013-07:00:00 20.8903 03.24.2013-08:00:00 20.8741 03.24.2013-09:00:00 20.8505 03.24.2013-10:00:00 20.8270 03.24.2013-11:00:00 20.8143 03.24.2013-12:00:00 20.8053 03.24.2013-13:00:00 20.7854 03.24.2013-14:00:00 20.7745 03.24.2013-15:00:00 20.7691 03.24.2013-16:00:00 20.7637 03.24.2013-17:00:00 20.7564 03.24.2013-18:00:00 20.7329 03.24.2013-19:00:00 20.7166 03.24.2013-20:00:00 20.7039 03.24.2013-21:00:00 20.6985 03.24.2013-22:00:00 20.6877 03.24.2013-23:00:00 20.6822 03.25.2013-00:00:00 20.6750 03.25.2013-01:00:00 20.6551 03.25.2013-02:00:00 20.6424 03.25.2013-03:00:00 20.6316 03.25.2013-04:00:00 20.6225 03.25.2013-05:00:00 20.6062 03.25.2013-06:00:00 20.5917 03.25.2013-07:00:00 20.5791 03.25.2013-08:00:00 20.5737 03.25.2013-09:00:00 20.5628 03.25.2013-10:00:00 20.5610 03.25.2013-11:00:00 20.5501 03.25.2013-12:00:00 20.5375 03.25.2013-13:00:00 20.5338 03.25.2013-14:00:00 20.5266 03.25.2013-15:00:00 20.5121 03.25.2013-16:00:00 20.4958 03.25.2013-17:00:00 20.4850 03.25.2013-18:00:00 20.4741 03.25.2013-19:00:00 20.4687 03.25.2013-20:00:00 20.4669 03.25.2013-21:00:00 20.4705 03.25.2013-22:00:00 20.4669 03.25.2013-23:00:00 20.4651 03.26.2013-00:00:00 20.4596 03.26.2013-01:00:00 20.4524 03.26.2013-02:00:00 20.4488 03.26.2013-03:00:00 20.4434 03.26.2013-04:00:00 20.4361 03.26.2013-05:00:00 20.4325 03.26.2013-06:00:00 20.4253 03.26.2013-07:00:00 20.4180 03.26.2013-08:00:00 20.4180 03.26.2013-09:00:00 20.4108 03.26.2013-10:00:00 20.3981 03.26.2013-11:00:00 20.3909 03.26.2013-12:00:00 20.3855 03.26.2013-13:00:00 20.3782 03.26.2013-14:00:00 20.3674 03.26.2013-15:00:00 20.3565 03.26.2013-16:00:00 20.3438 03.26.2013-17:00:00 20.3330 03.26.2013-18:00:00 20.3149 03.26.2013-19:00:00 20.3040 03.26.2013-20:00:00 20.2950 03.26.2013-21:00:00 20.2877 03.26.2013-22:00:00 20.2859 03.26.2013-23:00:00 20.2787 03.27.2013-00:00:00 20.2733 03.27.2013-01:00:00 20.2733 03.27.2013-02:00:00 20.2624 03.27.2013-03:00:00 20.2425 03.27.2013-04:00:00 20.2316 03.27.2013-05:00:00 20.2262 03.27.2013-06:00:00 20.2190 03.27.2013-07:00:00 20.2045 03.27.2013-08:00:00 20.1954 03.27.2013-09:00:00 20.1882 03.27.2013-10:00:00 20.1792 03.27.2013-11:00:00 20.1647 03.27.2013-12:00:00 20.1538 03.27.2013-13:00:00 20.1375 03.27.2013-14:00:00 20.1339 03.27.2013-15:00:00 20.1285 03.27.2013-16:00:00 20.1194 03.27.2013-17:00:00 20.1122 03.27.2013-18:00:00 20.1122 03.27.2013-19:00:00 20.1086 03.27.2013-20:00:00 20.1068 03.27.2013-21:00:00 20.1013 03.27.2013-22:00:00 20.1050 03.27.2013-23:00:00 20.1013 03.28.2013-00:00:00 20.0977 03.28.2013-01:00:00 20.0995 03.28.2013-02:00:00 20.0941 03.28.2013-03:00:00 20.0923 03.28.2013-04:00:00 20.0941 03.28.2013-05:00:00 20.0905 03.28.2013-06:00:00 20.0814 03.28.2013-07:00:00 20.0760 03.28.2013-08:00:00 20.0688 03.28.2013-09:00:00 20.0597 03.28.2013-10:00:00 20.0525 03.28.2013-11:00:00 20.0561 03.28.2013-12:00:00 20.0525 03.28.2013-13:00:00 20.0507 03.28.2013-14:00:00 20.0416 03.28.2013-15:00:00 20.0452 03.28.2013-16:00:00 20.0398 03.28.2013-17:00:00 20.0362 03.28.2013-18:00:00 20.0308 03.28.2013-19:00:00 20.0290 03.28.2013-20:00:00 20.0271 03.28.2013-21:00:00 20.0199 03.28.2013-22:00:00 20.0109 03.28.2013-23:00:00 20.0109 03.29.2013-00:00:00 20.0127 03.29.2013-01:00:00 20.0000 03.29.2013-02:00:00 20.0054 03.29.2013-03:00:00 19.9964 03.29.2013-04:00:00 19.9910 03.29.2013-05:00:00 19.9873 03.29.2013-06:00:00 19.9819 03.29.2013-07:00:00 19.9783 03.29.2013-08:00:00 19.9765 03.29.2013-09:00:00 19.9765 03.29.2013-10:00:00 19.9801 03.29.2013-11:00:00 19.9710 03.29.2013-12:00:00 19.9692 03.29.2013-13:00:00 19.9638 03.29.2013-14:00:00 19.9620 03.29.2013-15:00:00 19.9529 03.29.2013-16:00:00 19.9457 03.29.2013-17:00:00 19.9385 03.29.2013-18:00:00 19.9294 03.29.2013-19:00:00 19.9258 03.29.2013-20:00:00 19.9168 03.29.2013-21:00:00 19.9131 03.29.2013-22:00:00 19.9131 03.29.2013-23:00:00 19.9131 03.30.2013-00:00:00 19.9095 03.30.2013-01:00:00 19.9095 03.30.2013-02:00:00 19.8987 03.30.2013-03:00:00 19.8932 03.30.2013-04:00:00 19.8896 03.30.2013-05:00:00 19.8806 03.30.2013-06:00:00 19.8697 03.30.2013-07:00:00 19.8643 03.30.2013-08:00:00 19.8607 03.30.2013-09:00:00 19.8570 03.30.2013-10:00:00 19.8444 03.30.2013-11:00:00 19.8299 03.30.2013-12:00:00 19.8245 03.30.2013-13:00:00 19.8082 03.30.2013-14:00:00 19.8028 03.30.2013-15:00:00 19.7955 03.30.2013-16:00:00 19.7865 03.30.2013-17:00:00 19.7865 03.30.2013-18:00:00 19.7847 03.30.2013-19:00:00 19.7919 03.30.2013-20:00:00 19.7901 03.30.2013-21:00:00 19.7810 03.30.2013-22:00:00 19.7937 03.30.2013-23:00:00 19.8064 03.31.2013-00:00:00 19.8082 03.31.2013-01:00:00 19.8118 03.31.2013-02:00:00 19.8154 03.31.2013-03:00:00 19.8190 03.31.2013-04:00:00 19.8208 03.31.2013-05:00:00 19.8208 03.31.2013-06:00:00 19.8263 03.31.2013-07:00:00 19.8335 03.31.2013-08:00:00 19.8335 03.31.2013-09:00:00 19.8371 03.31.2013-10:00:00 19.8371 03.31.2013-11:00:00 19.8371 03.31.2013-12:00:00 19.8371 03.31.2013-13:00:00 19.8389 03.31.2013-14:00:00 19.8408 03.31.2013-15:00:00 19.8408 03.31.2013-16:00:00 19.8353 03.31.2013-17:00:00 19.8335 03.31.2013-18:00:00 19.8408 03.31.2013-19:00:00 19.8588 03.31.2013-20:00:00 19.8480 03.31.2013-21:00:00 19.8625 03.31.2013-22:00:00 19.8733 03.31.2013-23:00:00 19.8932 04.01.2013-00:00:00 19.8987 04.01.2013-01:00:00 19.9059 04.01.2013-02:00:00 19.9095 04.01.2013-03:00:00 19.9186 04.01.2013-04:00:00 19.9240 04.01.2013-05:00:00 19.9276 04.01.2013-06:00:00 19.9385 04.01.2013-07:00:00 19.9367 04.01.2013-08:00:00 19.9403 04.01.2013-09:00:00 19.9457 04.01.2013-10:00:00 19.9475 04.01.2013-11:00:00 19.9493 04.01.2013-12:00:00 19.9457 04.01.2013-13:00:00 19.9511 04.01.2013-14:00:00 19.9529 04.01.2013-15:00:00 19.9566 04.01.2013-16:00:00 19.9584 04.01.2013-17:00:00 19.9584 04.01.2013-18:00:00 19.9656 04.01.2013-19:00:00 19.9729 04.01.2013-20:00:00 19.9819 04.01.2013-21:00:00 19.9819 04.01.2013-22:00:00 19.9783 04.01.2013-23:00:00 19.9819 04.02.2013-00:00:00 19.9910 04.02.2013-01:00:00 19.9928 04.02.2013-02:00:00 19.9891 04.02.2013-03:00:00 19.9982 04.02.2013-04:00:00 19.9964 04.02.2013-05:00:00 20.0072 04.02.2013-06:00:00 19.9946 04.02.2013-07:00:00 19.9982 04.02.2013-08:00:00 19.9982 04.02.2013-09:00:00 19.9964 04.02.2013-10:00:00 20.0018 04.02.2013-11:00:00 20.0018 04.02.2013-12:00:00 20.0018 04.02.2013-13:00:00 20.0072 04.02.2013-14:00:00 20.0090 04.02.2013-15:00:00 20.0054 04.02.2013-16:00:00 20.0054 04.02.2013-17:00:00 20.0072 04.02.2013-18:00:00 20.0127 04.02.2013-19:00:00 20.0127 04.02.2013-20:00:00 20.0127 04.02.2013-21:00:00 20.0163 04.02.2013-22:00:00 20.0145 04.02.2013-23:00:00 20.0199 04.03.2013-00:00:00 20.0181 04.03.2013-01:00:00 20.0217 04.03.2013-02:00:00 20.0253 04.03.2013-03:00:00 20.0253 04.03.2013-04:00:00 20.0127 04.03.2013-05:00:00 20.0127 04.03.2013-06:00:00 20.0145 04.03.2013-07:00:00 20.0145 04.03.2013-08:00:00 20.0127 04.03.2013-09:00:00 20.0090 04.03.2013-10:00:00 20.0072 04.03.2013-11:00:00 20.0072 04.03.2013-12:00:00 20.0018 04.03.2013-13:00:00 19.9982 04.03.2013-14:00:00 19.9928 04.03.2013-15:00:00 19.9873 04.03.2013-16:00:00 19.9801 04.03.2013-17:00:00 19.9783 04.03.2013-18:00:00 19.9747 04.03.2013-19:00:00 19.9656 04.03.2013-20:00:00 19.9638 04.03.2013-21:00:00 19.9548 04.03.2013-22:00:00 19.9511 04.03.2013-23:00:00 19.9511 04.04.2013-00:00:00 19.9529 04.04.2013-01:00:00 19.9493 04.04.2013-02:00:00 19.9493 04.04.2013-03:00:00 19.9457 04.04.2013-04:00:00 19.9403 04.04.2013-05:00:00 19.9367 04.04.2013-06:00:00 19.9367 04.04.2013-07:00:00 19.9367 04.04.2013-08:00:00 19.9312 04.04.2013-09:00:00 19.9294 04.04.2013-10:00:00 19.9294 04.04.2013-11:00:00 19.9276 04.04.2013-12:00:00 19.9276 04.04.2013-13:00:00 19.9276 04.04.2013-14:00:00 19.9240 04.04.2013-15:00:00 19.9131 04.04.2013-16:00:00 19.9204 04.04.2013-17:00:00 19.9204 04.04.2013-18:00:00 19.9258 04.04.2013-19:00:00 19.9222 04.04.2013-20:00:00 19.9222 04.04.2013-21:00:00 19.9276 04.04.2013-22:00:00 19.9330 04.04.2013-23:00:00 19.9403 04.05.2013-00:00:00 19.9710 04.05.2013-01:00:00 20.0054 04.05.2013-02:00:00 20.0416 04.05.2013-03:00:00 20.0796 04.05.2013-04:00:00 20.1104 04.05.2013-05:00:00 20.1267 04.05.2013-06:00:00 20.1430 04.05.2013-07:00:00 20.1520 04.05.2013-08:00:00 20.1665 04.05.2013-09:00:00 20.1683 04.05.2013-10:00:00 20.1683 04.05.2013-11:00:00 20.1737 04.05.2013-12:00:00 20.1882 04.05.2013-13:00:00 20.2135 04.05.2013-14:00:00 20.2479 04.05.2013-15:00:00 20.2805 04.05.2013-16:00:00 20.3167 04.05.2013-17:00:00 20.3474 04.05.2013-18:00:00 20.3728 04.05.2013-19:00:00 20.4054 04.05.2013-20:00:00 20.4271 04.05.2013-21:00:00 20.4452 04.05.2013-22:00:00 20.4560 04.05.2013-23:00:00 20.4868 04.06.2013-00:00:00 20.4940 04.06.2013-01:00:00 20.5013 04.06.2013-02:00:00 20.5103 04.06.2013-03:00:00 20.5176 04.06.2013-04:00:00 20.5248 04.06.2013-05:00:00 20.5302 04.06.2013-06:00:00 20.5429 04.06.2013-07:00:00 20.5465 04.06.2013-08:00:00 20.5574 04.06.2013-09:00:00 20.5863 04.06.2013-10:00:00 20.6352 04.06.2013-11:00:00 20.6497 04.06.2013-12:00:00 20.6714 04.06.2013-13:00:00 20.6858 04.06.2013-14:00:00 20.6949 04.06.2013-15:00:00 20.7021 04.06.2013-16:00:00 20.7112 04.06.2013-17:00:00 20.7293 04.06.2013-18:00:00 20.7383 04.06.2013-19:00:00 20.7438 04.06.2013-20:00:00 20.7600 04.06.2013-21:00:00 20.7763 04.06.2013-22:00:00 20.7944 04.06.2013-23:00:00 20.8071 04.07.2013-00:00:00 20.8180 04.07.2013-01:00:00 20.8270 04.07.2013-02:00:00 20.8523 04.07.2013-03:00:00 20.8632 04.07.2013-04:00:00 20.8795 04.07.2013-05:00:00 20.8940 04.07.2013-06:00:00 20.9084 04.07.2013-07:00:00 20.9247 04.07.2013-08:00:00 20.9338 04.07.2013-09:00:00 20.9446 04.07.2013-10:00:00 20.9663 04.07.2013-11:00:00 20.9862 04.07.2013-12:00:00 20.9881 04.07.2013-13:00:00 20.9971 04.07.2013-14:00:00 20.9971 04.07.2013-15:00:00 20.9971 04.07.2013-16:00:00 21.0134 04.07.2013-17:00:00 21.0297 04.07.2013-18:00:00 21.0604 04.07.2013-19:00:00 21.0894 04.07.2013-20:00:00 21.1057 04.07.2013-21:00:00 21.1256 04.07.2013-22:00:00 21.1618 04.07.2013-23:00:00 21.1998 04.08.2013-00:00:00 21.2324 04.08.2013-01:00:00 21.2486 04.08.2013-02:00:00 21.2649 04.08.2013-03:00:00 21.2794 04.08.2013-04:00:00 21.2794 04.08.2013-05:00:00 21.2921 04.08.2013-06:00:00 21.2957 04.08.2013-07:00:00 21.3120 04.08.2013-08:00:00 21.3265 04.08.2013-09:00:00 21.3391 04.08.2013-10:00:00 21.3427 04.08.2013-11:00:00 21.3500 04.08.2013-12:00:00 21.3554 04.08.2013-13:00:00 21.3645 04.08.2013-14:00:00 21.3681 04.08.2013-15:00:00 21.3681 04.08.2013-16:00:00 21.3608 04.08.2013-17:00:00 21.3590 04.08.2013-18:00:00 21.3626 04.08.2013-19:00:00 21.3608 04.08.2013-20:00:00 21.3626 04.08.2013-21:00:00 21.3518 04.08.2013-22:00:00 21.3464 04.08.2013-23:00:00 21.3464 04.09.2013-00:00:00 21.3464 04.09.2013-01:00:00 21.3409 04.09.2013-02:00:00 21.3337 04.09.2013-03:00:00 21.3246 04.09.2013-04:00:00 21.3283 04.09.2013-05:00:00 21.3192 04.09.2013-06:00:00 21.3120 04.09.2013-07:00:00 21.3066 04.09.2013-08:00:00 21.2993 04.09.2013-09:00:00 21.2903 04.09.2013-10:00:00 21.2885 04.09.2013-11:00:00 21.2830 04.09.2013-12:00:00 21.2722 04.09.2013-13:00:00 21.2577 04.09.2013-14:00:00 21.2559 04.09.2013-15:00:00 21.2505 04.09.2013-16:00:00 21.2450 04.09.2013-17:00:00 21.2342 04.09.2013-18:00:00 21.2360 04.09.2013-19:00:00 21.2251 04.09.2013-20:00:00 21.2215 04.09.2013-21:00:00 21.2125 04.09.2013-22:00:00 21.2106 04.09.2013-23:00:00 21.1998 04.10.2013-00:00:00 21.1907 04.10.2013-01:00:00 21.1853 04.10.2013-02:00:00 21.1817 04.10.2013-03:00:00 21.1744 04.10.2013-04:00:00 21.1636 04.10.2013-05:00:00 21.1582 04.10.2013-06:00:00 21.1491 04.10.2013-07:00:00 21.1419 04.10.2013-08:00:00 21.1401 04.10.2013-09:00:00 21.1401 04.10.2013-10:00:00 21.1509 04.10.2013-11:00:00 21.1527 04.10.2013-12:00:00 21.1527 04.10.2013-13:00:00 21.1618 04.10.2013-14:00:00 21.1672 04.10.2013-15:00:00 21.2016 04.10.2013-16:00:00 21.2685 04.10.2013-17:00:00 21.3192 04.10.2013-18:00:00 21.3952 04.10.2013-19:00:00 21.4767 04.10.2013-20:00:00 21.5255 04.10.2013-21:00:00 21.5635 04.10.2013-22:00:00 21.5816 04.10.2013-23:00:00 21.6015 04.11.2013-00:00:00 21.6196 04.11.2013-01:00:00 21.6341 04.11.2013-02:00:00 21.6540 04.11.2013-03:00:00 21.6685 04.11.2013-04:00:00 21.6811 04.11.2013-05:00:00 21.6992 04.11.2013-06:00:00 21.7155 04.11.2013-07:00:00 21.7336 04.11.2013-08:00:00 21.7445 04.11.2013-09:00:00 21.7481 04.11.2013-10:00:00 21.7553 04.11.2013-11:00:00 21.7626 04.11.2013-12:00:00 21.7662 04.11.2013-13:00:00 21.7752 04.11.2013-14:00:00 21.7734 04.11.2013-15:00:00 21.7752 04.11.2013-16:00:00 21.7861 04.11.2013-17:00:00 21.7879 04.11.2013-18:00:00 21.7879 04.11.2013-19:00:00 21.7897 04.11.2013-20:00:00 21.7879 04.11.2013-21:00:00 21.7879 04.11.2013-22:00:00 21.7933 04.11.2013-23:00:00 21.7915 04.12.2013-00:00:00 21.7861 04.12.2013-01:00:00 21.7861 04.12.2013-02:00:00 21.7807 04.12.2013-03:00:00 21.7861 04.12.2013-04:00:00 21.7861 04.12.2013-05:00:00 21.7807 04.12.2013-06:00:00 21.7752 04.12.2013-07:00:00 21.7662 04.12.2013-08:00:00 21.7644 04.12.2013-09:00:00 21.7626 04.12.2013-10:00:00 21.7499 04.12.2013-11:00:00 21.7481 04.12.2013-12:00:00 21.7481 04.12.2013-13:00:00 21.7427 04.12.2013-14:00:00 21.7336 04.12.2013-15:00:00 21.7228 04.12.2013-16:00:00 21.7155 04.12.2013-17:00:00 21.7155 04.12.2013-18:00:00 21.7173 04.12.2013-19:00:00 21.7101 04.12.2013-20:00:00 21.6974 04.12.2013-21:00:00 21.6884 04.12.2013-22:00:00 21.6775 04.12.2013-23:00:00 21.6649 04.13.2013-00:00:00 21.6522 04.13.2013-01:00:00 21.6359 04.13.2013-02:00:00 21.6142 04.13.2013-03:00:00 21.6069 04.13.2013-04:00:00 21.5979 04.13.2013-05:00:00 21.5925 04.13.2013-06:00:00 21.5925 04.13.2013-07:00:00 21.5852 04.13.2013-08:00:00 21.5852 04.13.2013-09:00:00 21.5689 04.13.2013-10:00:00 21.5545 04.13.2013-11:00:00 21.5400 04.13.2013-12:00:00 21.5273 04.13.2013-13:00:00 21.5110 04.13.2013-14:00:00 21.4929 04.13.2013-15:00:00 21.4785 04.13.2013-16:00:00 21.4658 04.13.2013-17:00:00 21.4513 04.13.2013-18:00:00 21.4423 04.13.2013-19:00:00 21.4405 04.13.2013-20:00:00 21.4314 04.13.2013-21:00:00 21.4296 04.13.2013-22:00:00 21.4314 04.13.2013-23:00:00 21.4224 04.14.2013-00:00:00 21.4151 04.14.2013-01:00:00 21.4043 04.14.2013-02:00:00 21.4007 04.14.2013-03:00:00 21.4007 04.14.2013-04:00:00 21.3988 04.14.2013-05:00:00 21.3916 04.14.2013-06:00:00 21.3862 04.14.2013-07:00:00 21.3826 04.14.2013-08:00:00 21.3753 04.14.2013-09:00:00 21.3681 04.14.2013-10:00:00 21.3446 04.14.2013-11:00:00 21.3355 04.14.2013-12:00:00 21.3265 04.14.2013-13:00:00 21.3174 04.14.2013-14:00:00 21.3120 04.14.2013-15:00:00 21.3047 04.14.2013-16:00:00 21.3011 04.14.2013-17:00:00 21.2957 04.14.2013-18:00:00 21.3011 04.14.2013-19:00:00 21.2921 04.14.2013-20:00:00 21.2903 04.14.2013-21:00:00 21.2921 04.14.2013-22:00:00 21.2848 04.14.2013-23:00:00 21.2866 04.15.2013-00:00:00 21.2885 04.15.2013-01:00:00 21.2812 04.15.2013-02:00:00 21.2848 04.15.2013-03:00:00 21.2866 04.15.2013-04:00:00 21.2794 04.15.2013-05:00:00 21.2740 04.15.2013-06:00:00 21.2667 04.15.2013-07:00:00 21.2577 04.15.2013-08:00:00 21.2468 04.15.2013-09:00:00 21.2414 04.15.2013-10:00:00 21.2396 04.15.2013-11:00:00 21.2360 04.15.2013-12:00:00 21.2360 04.15.2013-13:00:00 21.2360 04.15.2013-14:00:00 21.2305 04.15.2013-15:00:00 21.2179 04.15.2013-16:00:00 21.2106 04.15.2013-17:00:00 21.2143 04.15.2013-18:00:00 21.2125 04.15.2013-19:00:00 21.2052 04.15.2013-20:00:00 21.1980 04.15.2013-21:00:00 21.1962 04.15.2013-22:00:00 21.1925 04.15.2013-23:00:00 21.1871 04.16.2013-00:00:00 21.1835 04.16.2013-01:00:00 21.1744 04.16.2013-02:00:00 21.1690 04.16.2013-03:00:00 21.1600 04.16.2013-04:00:00 21.1491 04.16.2013-05:00:00 21.1383 04.16.2013-06:00:00 21.1328 04.16.2013-07:00:00 21.1202 04.16.2013-08:00:00 21.1111 04.16.2013-09:00:00 21.1021 04.16.2013-10:00:00 21.0930 04.16.2013-11:00:00 21.0822 04.16.2013-12:00:00 21.0713 04.16.2013-13:00:00 21.0623 04.16.2013-14:00:00 21.0514 04.16.2013-15:00:00 21.0423 04.16.2013-16:00:00 21.0351 04.16.2013-17:00:00 21.0206 04.16.2013-18:00:00 21.0043 04.16.2013-19:00:00 20.9971 04.16.2013-20:00:00 20.9881 04.16.2013-21:00:00 20.9808 04.16.2013-22:00:00 20.9682 04.16.2013-23:00:00 20.9573 04.17.2013-00:00:00 20.9428 04.17.2013-01:00:00 20.9283 04.17.2013-02:00:00 20.9175 04.17.2013-03:00:00 20.9121 04.17.2013-04:00:00 20.8958 04.17.2013-05:00:00 20.8867 04.17.2013-06:00:00 20.8741 04.17.2013-07:00:00 20.8614 04.17.2013-08:00:00 20.8342 04.17.2013-09:00:00 20.8180 04.17.2013-10:00:00 20.8053 04.17.2013-11:00:00 20.7781 04.17.2013-12:00:00 20.7582 04.17.2013-13:00:00 20.7456 04.17.2013-14:00:00 20.7347 04.17.2013-15:00:00 20.7184 04.17.2013-16:00:00 20.7003 04.17.2013-17:00:00 20.6822 04.17.2013-18:00:00 20.6605 04.17.2013-19:00:00 20.6424 04.17.2013-20:00:00 20.6279 04.17.2013-21:00:00 20.6098 04.17.2013-22:00:00 20.6026 04.17.2013-23:00:00 20.5809 04.18.2013-00:00:00 20.5664 04.18.2013-01:00:00 20.5519 04.18.2013-02:00:00 20.5375 04.18.2013-03:00:00 20.5284 04.18.2013-04:00:00 20.5176 04.18.2013-05:00:00 20.5031 04.18.2013-06:00:00 20.4904 04.18.2013-07:00:00 20.4832 04.18.2013-08:00:00 20.4759 04.18.2013-09:00:00 20.4651 04.18.2013-10:00:00 20.4542 04.18.2013-11:00:00 20.4452 04.18.2013-12:00:00 20.4307 04.18.2013-13:00:00 20.4198 04.18.2013-14:00:00 20.4072 04.18.2013-15:00:00 20.3909 04.18.2013-16:00:00 20.3782 04.18.2013-17:00:00 20.3637 04.18.2013-18:00:00 20.3529 04.18.2013-19:00:00 20.3438 04.18.2013-20:00:00 20.3312 04.18.2013-21:00:00 20.3348 04.18.2013-22:00:00 20.3330 04.18.2013-23:00:00 20.3420 04.19.2013-00:00:00 20.3855 04.19.2013-01:00:00 20.4397 04.19.2013-02:00:00 20.5157 04.19.2013-03:00:00 20.5990 04.19.2013-04:00:00 20.6913 04.19.2013-05:00:00 20.7655 04.19.2013-06:00:00 20.8614 04.19.2013-07:00:00 20.9519 04.19.2013-08:00:00 21.0713 04.19.2013-09:00:00 21.1383 04.19.2013-10:00:00 21.2505 04.19.2013-11:00:00 21.3536 04.19.2013-12:00:00 21.4658 04.19.2013-13:00:00 21.5472 04.19.2013-14:00:00 21.6305 04.19.2013-15:00:00 21.6884 04.19.2013-16:00:00 21.7445 04.19.2013-17:00:00 21.7897 04.19.2013-18:00:00 21.8440 04.19.2013-19:00:00 21.9200 04.19.2013-20:00:00 21.9779 04.19.2013-21:00:00 22.0449 04.19.2013-22:00:00 22.0756 04.19.2013-23:00:00 22.1064 04.20.2013-00:00:00 22.1155 04.20.2013-01:00:00 22.1480 04.20.2013-02:00:00 22.1661 04.20.2013-03:00:00 22.1933 04.20.2013-04:00:00 22.2168 04.20.2013-05:00:00 22.2439 04.20.2013-06:00:00 22.2638 04.20.2013-07:00:00 22.2837 04.20.2013-08:00:00 22.3000 04.20.2013-09:00:00 22.3218 04.20.2013-10:00:00 22.3344 04.20.2013-11:00:00 22.3398 04.20.2013-12:00:00 22.3471 04.20.2013-13:00:00 22.3525 04.20.2013-14:00:00 22.3579 04.20.2013-15:00:00 22.3634 04.20.2013-16:00:00 22.3652 04.20.2013-17:00:00 22.3670 04.20.2013-18:00:00 22.3688 04.20.2013-19:00:00 22.3724 04.20.2013-20:00:00 22.3742 04.20.2013-21:00:00 22.3724 04.20.2013-22:00:00 22.3760 04.20.2013-23:00:00 22.3724 04.21.2013-00:00:00 22.3706 04.21.2013-01:00:00 22.3724 04.21.2013-02:00:00 22.3688 04.21.2013-03:00:00 22.3670 04.21.2013-04:00:00 22.3652 04.21.2013-05:00:00 22.3688 04.21.2013-06:00:00 22.3688 04.21.2013-07:00:00 22.3688 04.21.2013-08:00:00 22.3652 04.21.2013-09:00:00 22.3652 04.21.2013-10:00:00 22.3634 04.21.2013-11:00:00 22.3616 04.21.2013-12:00:00 22.3634 04.21.2013-13:00:00 22.3616 04.21.2013-14:00:00 22.3561 04.21.2013-15:00:00 22.3471 04.21.2013-16:00:00 22.3453 04.21.2013-17:00:00 22.3435 04.21.2013-18:00:00 22.3380 04.21.2013-19:00:00 22.3290 04.21.2013-20:00:00 22.3308 04.21.2013-21:00:00 22.3181 04.21.2013-22:00:00 22.3145 04.21.2013-23:00:00 22.3109 04.22.2013-00:00:00 22.3055 04.22.2013-01:00:00 22.3000 04.22.2013-02:00:00 22.2964 04.22.2013-03:00:00 22.2837 04.22.2013-04:00:00 22.2765 04.22.2013-05:00:00 22.2675 04.22.2013-06:00:00 22.2584 04.22.2013-07:00:00 22.2476 04.22.2013-08:00:00 22.2349 04.22.2013-09:00:00 22.2132 04.22.2013-10:00:00 22.1951 04.22.2013-11:00:00 22.1860 04.22.2013-12:00:00 22.1770 04.22.2013-13:00:00 22.1607 04.22.2013-14:00:00 22.1444 04.22.2013-15:00:00 22.1317 04.22.2013-16:00:00 22.1245 04.22.2013-17:00:00 22.1082 04.22.2013-18:00:00 22.0919 04.22.2013-19:00:00 22.0612 04.22.2013-20:00:00 22.0485 04.22.2013-21:00:00 22.0304 04.22.2013-22:00:00 22.0069 04.22.2013-23:00:00 21.9888 04.23.2013-00:00:00 21.9707 04.23.2013-01:00:00 21.9598 04.23.2013-02:00:00 21.9508 04.23.2013-03:00:00 21.9363 04.23.2013-04:00:00 21.9146 04.23.2013-05:00:00 21.9037 04.23.2013-06:00:00 21.8965 04.23.2013-07:00:00 21.8802 04.23.2013-08:00:00 21.8657 04.23.2013-09:00:00 21.8549 04.23.2013-10:00:00 21.8332 04.23.2013-11:00:00 21.8132 04.23.2013-12:00:00 21.8042 04.23.2013-13:00:00 21.7897 04.23.2013-14:00:00 21.7771 04.23.2013-15:00:00 21.7590 04.23.2013-16:00:00 21.7354 04.23.2013-17:00:00 21.7264 04.23.2013-18:00:00 21.7047 04.23.2013-19:00:00 21.6920 04.23.2013-20:00:00 21.6721 04.23.2013-21:00:00 21.6649 04.23.2013-22:00:00 21.6468 04.23.2013-23:00:00 21.6287 04.24.2013-00:00:00 21.6178 04.24.2013-01:00:00 21.6069 04.24.2013-02:00:00 21.6033 04.24.2013-03:00:00 21.5925 04.24.2013-04:00:00 21.5780 04.24.2013-05:00:00 21.5689 04.24.2013-06:00:00 21.5599 04.24.2013-07:00:00 21.5490 04.24.2013-08:00:00 21.5400 04.24.2013-09:00:00 21.5201 04.24.2013-10:00:00 21.5092 04.24.2013-11:00:00 21.5002 04.24.2013-12:00:00 21.4911 04.24.2013-13:00:00 21.4785 04.24.2013-14:00:00 21.4658 04.24.2013-15:00:00 21.4531 04.24.2013-16:00:00 21.4441 04.24.2013-17:00:00 21.4314 04.24.2013-18:00:00 21.4296 04.24.2013-19:00:00 21.4242 04.24.2013-20:00:00 21.4133 04.24.2013-21:00:00 21.3988 04.24.2013-22:00:00 21.3934 04.24.2013-23:00:00 21.3844 04.25.2013-00:00:00 21.3753 04.25.2013-01:00:00 21.3699 04.25.2013-02:00:00 21.3626 04.25.2013-03:00:00 21.3536 04.25.2013-04:00:00 21.3518 04.25.2013-05:00:00 21.3464 04.25.2013-06:00:00 21.3355 04.25.2013-07:00:00 21.3210 04.25.2013-08:00:00 21.3047 04.25.2013-09:00:00 21.3047 04.25.2013-10:00:00 21.2975 04.25.2013-11:00:00 21.2866 04.25.2013-12:00:00 21.2776 04.25.2013-13:00:00 21.2685 04.25.2013-14:00:00 21.2631 04.25.2013-15:00:00 21.2541 04.25.2013-16:00:00 21.2396 04.25.2013-17:00:00 21.2324 04.25.2013-18:00:00 21.2324 04.25.2013-19:00:00 21.2233 04.25.2013-20:00:00 21.2215 04.25.2013-21:00:00 21.2125 04.25.2013-22:00:00 21.2016 04.25.2013-23:00:00 21.1980 04.26.2013-00:00:00 21.1853 04.26.2013-01:00:00 21.1835 04.26.2013-02:00:00 21.1889 04.26.2013-03:00:00 21.1907 04.26.2013-04:00:00 21.1871 04.26.2013-05:00:00 21.1835 04.26.2013-06:00:00 21.1654 04.26.2013-07:00:00 21.1582 04.26.2013-08:00:00 21.1600 04.26.2013-09:00:00 21.1600 04.26.2013-10:00:00 21.1582 04.26.2013-11:00:00 21.1618 04.26.2013-12:00:00 21.1654 04.26.2013-13:00:00 21.1582 04.26.2013-14:00:00 21.1545 04.26.2013-15:00:00 21.1473 04.26.2013-16:00:00 21.1491 04.26.2013-17:00:00 21.1473 04.26.2013-18:00:00 21.1491 04.26.2013-19:00:00 21.1455 04.26.2013-20:00:00 21.1473 04.26.2013-21:00:00 21.1491 04.26.2013-22:00:00 21.1527 04.26.2013-23:00:00 21.1509 04.27.2013-00:00:00 21.1545 04.27.2013-01:00:00 21.1672 04.27.2013-02:00:00 21.1744 04.27.2013-03:00:00 21.1672 04.27.2013-04:00:00 21.1763 04.27.2013-05:00:00 21.1835 04.27.2013-06:00:00 21.1889 04.27.2013-07:00:00 21.1871 04.27.2013-08:00:00 21.1799 04.27.2013-09:00:00 21.1781 04.27.2013-10:00:00 21.1799 04.27.2013-11:00:00 21.1708 04.27.2013-12:00:00 21.1672 04.27.2013-13:00:00 21.1600 04.27.2013-14:00:00 21.1527 04.27.2013-15:00:00 21.1455 04.27.2013-16:00:00 21.1527 04.27.2013-17:00:00 21.1491 04.27.2013-18:00:00 21.1545 04.27.2013-19:00:00 21.1654 04.27.2013-20:00:00 21.1654 04.27.2013-21:00:00 21.1726 04.27.2013-22:00:00 21.1781 04.27.2013-23:00:00 21.1763 04.28.2013-00:00:00 21.1744 04.28.2013-01:00:00 21.1744 04.28.2013-02:00:00 21.1744 04.28.2013-03:00:00 21.1781 04.28.2013-04:00:00 21.1726 04.28.2013-05:00:00 21.1726 04.28.2013-06:00:00 21.1708 04.28.2013-07:00:00 21.1690 04.28.2013-08:00:00 21.1708 04.28.2013-09:00:00 21.1708 04.28.2013-10:00:00 21.1690 04.28.2013-11:00:00 21.1654 04.28.2013-12:00:00 21.1654 04.28.2013-13:00:00 21.1654 04.28.2013-14:00:00 21.1654 04.28.2013-15:00:00 21.1618 04.28.2013-16:00:00 21.1582 04.28.2013-17:00:00 21.1564 04.28.2013-18:00:00 21.1527 04.28.2013-19:00:00 21.1473 04.28.2013-20:00:00 21.1419 04.28.2013-21:00:00 21.1364 04.28.2013-22:00:00 21.1383 04.28.2013-23:00:00 21.1310 04.29.2013-00:00:00 21.1292 04.29.2013-01:00:00 21.1256 04.29.2013-02:00:00 21.1220 04.29.2013-03:00:00 21.1220 04.29.2013-04:00:00 21.1075 04.29.2013-05:00:00 21.0984 04.29.2013-06:00:00 21.0948 04.29.2013-07:00:00 21.0876 04.29.2013-08:00:00 21.0822 04.29.2013-09:00:00 21.0749 04.29.2013-10:00:00 21.0731 04.29.2013-11:00:00 21.0586 04.29.2013-12:00:00 21.0496 04.29.2013-13:00:00 21.0478 04.29.2013-14:00:00 21.0478 04.29.2013-15:00:00 21.0442 04.29.2013-16:00:00 21.0405 04.29.2013-17:00:00 21.0423 04.29.2013-18:00:00 21.0550 04.29.2013-19:00:00 21.0586 04.29.2013-20:00:00 21.0550 04.29.2013-21:00:00 21.0315 04.29.2013-22:00:00 21.0261 04.29.2013-23:00:00 21.0243 04.30.2013-00:00:00 21.0243 04.30.2013-01:00:00 21.0224 04.30.2013-02:00:00 21.0206 04.30.2013-03:00:00 21.0170 04.30.2013-04:00:00 21.0170 04.30.2013-05:00:00 21.0116 04.30.2013-06:00:00 21.0098 04.30.2013-07:00:00 21.0007 04.30.2013-08:00:00 20.9989 04.30.2013-09:00:00 20.9935 04.30.2013-10:00:00 20.9881 04.30.2013-11:00:00 20.9772 04.30.2013-12:00:00 20.9826 04.30.2013-13:00:00 20.9627 04.30.2013-14:00:00 20.9482 04.30.2013-15:00:00 20.9464 04.30.2013-16:00:00 20.9428 04.30.2013-17:00:00 20.9356 04.30.2013-18:00:00 20.9247 04.30.2013-19:00:00 20.9157 04.30.2013-20:00:00 20.9121 04.30.2013-21:00:00 20.9012 04.30.2013-22:00:00 20.8903 04.30.2013-23:00:00 20.8849 05.01.2013-00:00:00 20.8722 05.01.2013-01:00:00 20.8578 05.01.2013-02:00:00 20.8505 05.01.2013-03:00:00 20.8451 05.01.2013-04:00:00 20.8306 05.01.2013-05:00:00 20.8252 05.01.2013-06:00:00 20.8161 05.01.2013-07:00:00 20.8071 05.01.2013-08:00:00 20.7944 05.01.2013-09:00:00 20.7818 05.01.2013-10:00:00 20.7655 05.01.2013-11:00:00 20.7492 05.01.2013-12:00:00 20.7419 05.01.2013-13:00:00 20.7293 05.01.2013-14:00:00 20.7239 05.01.2013-15:00:00 20.7166 05.01.2013-16:00:00 20.7021 05.01.2013-17:00:00 20.6858 05.01.2013-18:00:00 20.6768 05.01.2013-19:00:00 20.6659 05.01.2013-20:00:00 20.6551 05.01.2013-21:00:00 20.6442 05.01.2013-22:00:00 20.6279 05.01.2013-23:00:00 20.6171 05.02.2013-00:00:00 20.6008 05.02.2013-01:00:00 20.5936 05.02.2013-02:00:00 20.5954 05.02.2013-03:00:00 20.5845 05.02.2013-04:00:00 20.5737 05.02.2013-05:00:00 20.5610 05.02.2013-06:00:00 20.5501 05.02.2013-07:00:00 20.5375 05.02.2013-08:00:00 20.5230 05.02.2013-09:00:00 20.5157 05.02.2013-10:00:00 20.5067 05.02.2013-11:00:00 20.4958 05.02.2013-12:00:00 20.4868 05.02.2013-13:00:00 20.4723 05.02.2013-14:00:00 20.4651 05.02.2013-15:00:00 20.4633 05.02.2013-16:00:00 20.4542 05.02.2013-17:00:00 20.4506 05.02.2013-18:00:00 20.4470 05.02.2013-19:00:00 20.4488 05.02.2013-20:00:00 20.4434 05.02.2013-21:00:00 20.4452 05.02.2013-22:00:00 20.4434 05.02.2013-23:00:00 20.4470 05.03.2013-00:00:00 20.4434 05.03.2013-01:00:00 20.4415 05.03.2013-02:00:00 20.4343 05.03.2013-03:00:00 20.4289 05.03.2013-04:00:00 20.4307 05.03.2013-05:00:00 20.4216 05.03.2013-06:00:00 20.4198 05.03.2013-07:00:00 20.4216 05.03.2013-08:00:00 20.4144 05.03.2013-09:00:00 20.4126 05.03.2013-10:00:00 20.4072 05.03.2013-11:00:00 20.4090 05.03.2013-12:00:00 20.4144 05.03.2013-13:00:00 20.4108 05.03.2013-14:00:00 20.4108 05.03.2013-15:00:00 20.4035 05.03.2013-16:00:00 20.3981 05.03.2013-17:00:00 20.4072 05.03.2013-18:00:00 20.4017 05.03.2013-19:00:00 20.4017 05.03.2013-20:00:00 20.4054 05.03.2013-21:00:00 20.4126 05.03.2013-22:00:00 20.4108 05.03.2013-23:00:00 20.4126 05.04.2013-00:00:00 20.4054 05.04.2013-01:00:00 20.4072 05.04.2013-02:00:00 20.4035 05.04.2013-03:00:00 20.4054 05.04.2013-04:00:00 20.4108 05.04.2013-05:00:00 20.4072 05.04.2013-06:00:00 20.4090 05.04.2013-07:00:00 20.4090 05.04.2013-08:00:00 20.4090 05.04.2013-09:00:00 20.4054 05.04.2013-10:00:00 20.4072 05.04.2013-11:00:00 20.3981 05.04.2013-12:00:00 20.3945 05.04.2013-13:00:00 20.3927 05.04.2013-14:00:00 20.3855 05.04.2013-15:00:00 20.3800 05.04.2013-16:00:00 20.3692 05.04.2013-17:00:00 20.3692 05.04.2013-18:00:00 20.3655 05.04.2013-19:00:00 20.3674 05.04.2013-20:00:00 20.3674 05.04.2013-21:00:00 20.3710 05.04.2013-22:00:00 20.3692 05.04.2013-23:00:00 20.3710 05.05.2013-00:00:00 20.3710 05.05.2013-01:00:00 20.3728 05.05.2013-02:00:00 20.3728 05.05.2013-03:00:00 20.3692 05.05.2013-04:00:00 20.3710 05.05.2013-05:00:00 20.3674 05.05.2013-06:00:00 20.3674 05.05.2013-07:00:00 20.3710 05.05.2013-08:00:00 20.3692 05.05.2013-09:00:00 20.3655 05.05.2013-10:00:00 20.3655 05.05.2013-11:00:00 20.3619 05.05.2013-12:00:00 20.3529 05.05.2013-13:00:00 20.3547 05.05.2013-14:00:00 20.3474 05.05.2013-15:00:00 20.3420 05.05.2013-16:00:00 20.3438 05.05.2013-17:00:00 20.3402 05.05.2013-18:00:00 20.3420 05.05.2013-19:00:00 20.3348 05.05.2013-20:00:00 20.3312 05.05.2013-21:00:00 20.3294 05.05.2013-22:00:00 20.3330 05.05.2013-23:00:00 20.3294 05.06.2013-00:00:00 20.3275 05.06.2013-01:00:00 20.3221 05.06.2013-02:00:00 20.3185 05.06.2013-03:00:00 20.3149 05.06.2013-04:00:00 20.3131 05.06.2013-05:00:00 20.3022 05.06.2013-06:00:00 20.2968 05.06.2013-07:00:00 20.2877 05.06.2013-08:00:00 20.2769 05.06.2013-09:00:00 20.2733 05.06.2013-10:00:00 20.2696 05.06.2013-11:00:00 20.2660 05.06.2013-12:00:00 20.2624 05.06.2013-13:00:00 20.2533 05.06.2013-14:00:00 20.2479 05.06.2013-15:00:00 20.2407 05.06.2013-16:00:00 20.2298 05.06.2013-17:00:00 20.2262 05.06.2013-18:00:00 20.2190 05.06.2013-19:00:00 20.2117 05.06.2013-20:00:00 20.2063 05.06.2013-21:00:00 20.2045 05.06.2013-22:00:00 20.2027 05.06.2013-23:00:00 20.1954 05.07.2013-00:00:00 20.1918 05.07.2013-01:00:00 20.1864 05.07.2013-02:00:00 20.1864 05.07.2013-03:00:00 20.1792 05.07.2013-04:00:00 20.1755 05.07.2013-05:00:00 20.1737 05.07.2013-06:00:00 20.1737 05.07.2013-07:00:00 20.1683 05.07.2013-08:00:00 20.1665 05.07.2013-09:00:00 20.1683 05.07.2013-10:00:00 20.1647 05.07.2013-11:00:00 20.1647 05.07.2013-12:00:00 20.1629 05.07.2013-13:00:00 20.1592 05.07.2013-14:00:00 20.1592 05.07.2013-15:00:00 20.1556 05.07.2013-16:00:00 20.1574 05.07.2013-17:00:00 20.1502 05.07.2013-18:00:00 20.1430 05.07.2013-19:00:00 20.1357 05.07.2013-20:00:00 20.1285 05.07.2013-21:00:00 20.1231 05.07.2013-22:00:00 20.1158 05.07.2013-23:00:00 20.1122 05.08.2013-00:00:00 20.1086 05.08.2013-01:00:00 20.0977 05.08.2013-02:00:00 20.0887 05.08.2013-03:00:00 20.0778 05.08.2013-04:00:00 20.0760 05.08.2013-05:00:00 20.0760 05.08.2013-06:00:00 20.0688 05.08.2013-07:00:00 20.0489 05.08.2013-08:00:00 20.0398 05.08.2013-09:00:00 20.0362 05.08.2013-10:00:00 20.0344 05.08.2013-11:00:00 20.0326 05.08.2013-12:00:00 20.0290 05.08.2013-13:00:00 20.0253 05.08.2013-14:00:00 20.0199 05.08.2013-15:00:00 20.0163 05.08.2013-16:00:00 20.0109 05.08.2013-17:00:00 20.0018 05.08.2013-18:00:00 20.0036 05.08.2013-19:00:00 19.9928 05.08.2013-20:00:00 19.9873 05.08.2013-21:00:00 19.9783 05.08.2013-22:00:00 19.9747 05.08.2013-23:00:00 19.9747 05.09.2013-00:00:00 19.9638 05.09.2013-01:00:00 19.9529 05.09.2013-02:00:00 19.9403 05.09.2013-03:00:00 19.9349 05.09.2013-04:00:00 19.9294 05.09.2013-05:00:00 19.9222 05.09.2013-06:00:00 19.9168 05.09.2013-07:00:00 19.9168 05.09.2013-08:00:00 19.9131 05.09.2013-09:00:00 19.9059 05.09.2013-10:00:00 19.9023 05.09.2013-11:00:00 19.8987 05.09.2013-12:00:00 19.8950 05.09.2013-13:00:00 19.8860 05.09.2013-14:00:00 19.8788 05.09.2013-15:00:00 19.8715 05.09.2013-16:00:00 19.8607 05.09.2013-17:00:00 19.8570 05.09.2013-18:00:00 19.8498 05.09.2013-19:00:00 19.8444 05.09.2013-20:00:00 19.8426 05.09.2013-21:00:00 19.8371 05.09.2013-22:00:00 19.8335 05.09.2013-23:00:00 19.8281 05.10.2013-00:00:00 19.8227 05.10.2013-01:00:00 19.8208 05.10.2013-02:00:00 19.8172 05.10.2013-03:00:00 19.8154 05.10.2013-04:00:00 19.8082 05.10.2013-05:00:00 19.7991 05.10.2013-06:00:00 19.7937 05.10.2013-07:00:00 19.7883 05.10.2013-08:00:00 19.7828 05.10.2013-09:00:00 19.7720 05.10.2013-10:00:00 19.7629 05.10.2013-11:00:00 19.7575 05.10.2013-12:00:00 19.7557 05.10.2013-13:00:00 19.7485 05.10.2013-14:00:00 19.7448 05.10.2013-15:00:00 19.7412 05.10.2013-16:00:00 19.7412 05.10.2013-17:00:00 19.7340 05.10.2013-18:00:00 19.7286 05.10.2013-19:00:00 19.7213 05.10.2013-20:00:00 19.7177 05.10.2013-21:00:00 19.7159 05.10.2013-22:00:00 19.7087 05.10.2013-23:00:00 19.7014 05.11.2013-00:00:00 19.7014 05.11.2013-01:00:00 19.6960 05.11.2013-02:00:00 19.6906 05.11.2013-03:00:00 19.6833 05.11.2013-04:00:00 19.6761 05.11.2013-05:00:00 19.6706 05.11.2013-06:00:00 19.6670 05.11.2013-07:00:00 19.6616 05.11.2013-08:00:00 19.6562 05.11.2013-09:00:00 19.6489 05.11.2013-10:00:00 19.6489 05.11.2013-11:00:00 19.6507 05.11.2013-12:00:00 19.6435 05.11.2013-13:00:00 19.6363 05.11.2013-14:00:00 19.6326 05.11.2013-15:00:00 19.6200 05.11.2013-16:00:00 19.6127 05.11.2013-17:00:00 19.6055 05.11.2013-18:00:00 19.6037 05.11.2013-19:00:00 19.6019 05.11.2013-20:00:00 19.5928 05.11.2013-21:00:00 19.5910 05.11.2013-22:00:00 19.5820 05.11.2013-23:00:00 19.5820 05.12.2013-00:00:00 19.5693 05.12.2013-01:00:00 19.5621 05.12.2013-02:00:00 19.5566 05.12.2013-03:00:00 19.5440 05.12.2013-04:00:00 19.5404 05.12.2013-05:00:00 19.5349 05.12.2013-06:00:00 19.5277 05.12.2013-07:00:00 19.5259 05.12.2013-08:00:00 19.5223 05.12.2013-09:00:00 19.5168 05.12.2013-10:00:00 19.5150 05.12.2013-11:00:00 19.5114 05.12.2013-12:00:00 19.5078 05.12.2013-13:00:00 19.5042 05.12.2013-14:00:00 19.5005 05.12.2013-15:00:00 19.4969 05.12.2013-16:00:00 19.4915 05.12.2013-17:00:00 19.4843 05.12.2013-18:00:00 19.4824 05.12.2013-19:00:00 19.4806 05.12.2013-20:00:00 19.4806 05.12.2013-21:00:00 19.4861 05.12.2013-22:00:00 19.4861 05.12.2013-23:00:00 19.4788 05.13.2013-00:00:00 19.4806 05.13.2013-01:00:00 19.4843 05.13.2013-02:00:00 19.4824 05.13.2013-03:00:00 19.4879 05.13.2013-04:00:00 19.5168 05.13.2013-05:00:00 19.5404 05.13.2013-06:00:00 19.5747 05.13.2013-07:00:00 19.6055 05.13.2013-08:00:00 19.6218 05.13.2013-09:00:00 19.6562 05.13.2013-10:00:00 19.6869 05.13.2013-11:00:00 19.6996 05.13.2013-12:00:00 19.7087 05.13.2013-13:00:00 19.7123 05.13.2013-14:00:00 19.7177 05.13.2013-15:00:00 19.7231 05.13.2013-16:00:00 19.7195 05.13.2013-17:00:00 19.7195 05.13.2013-18:00:00 19.7267 05.13.2013-19:00:00 19.7322 05.13.2013-20:00:00 19.7358 05.13.2013-21:00:00 19.7448 05.13.2013-22:00:00 19.7774 05.13.2013-23:00:00 19.8136 05.14.2013-00:00:00 19.8408 05.14.2013-01:00:00 19.8679 05.14.2013-02:00:00 19.8950 05.14.2013-03:00:00 19.9312 05.14.2013-04:00:00 19.9475 05.14.2013-05:00:00 19.9602 05.14.2013-06:00:00 19.9729 05.14.2013-07:00:00 19.9783 05.14.2013-08:00:00 19.9891 05.14.2013-09:00:00 19.9964 05.14.2013-10:00:00 20.0018 05.14.2013-11:00:00 20.0054 05.14.2013-12:00:00 20.0109 05.14.2013-13:00:00 20.0127 05.14.2013-14:00:00 20.0145 05.14.2013-15:00:00 20.0235 05.14.2013-16:00:00 20.0253 05.14.2013-17:00:00 20.0217 05.14.2013-18:00:00 20.0145 05.14.2013-19:00:00 20.0163 05.14.2013-20:00:00 20.0199 05.14.2013-21:00:00 20.0181 05.14.2013-22:00:00 20.0217 05.14.2013-23:00:00 20.0163 05.15.2013-00:00:00 20.0253 05.15.2013-01:00:00 20.0199 05.15.2013-02:00:00 20.0145 05.15.2013-03:00:00 20.0127 05.15.2013-04:00:00 20.0127 05.15.2013-05:00:00 20.0181 05.15.2013-06:00:00 20.0181 05.15.2013-07:00:00 20.0145 05.15.2013-08:00:00 20.0036 05.15.2013-09:00:00 20.0000 05.15.2013-10:00:00 19.9982 05.15.2013-11:00:00 19.9946 05.15.2013-12:00:00 19.9873 05.15.2013-13:00:00 19.9891 05.15.2013-14:00:00 19.9819 05.15.2013-15:00:00 19.9674 05.15.2013-16:00:00 19.9638 05.15.2013-17:00:00 19.9620 05.15.2013-18:00:00 19.9584 05.15.2013-19:00:00 19.9548 05.15.2013-20:00:00 19.9493 05.15.2013-21:00:00 19.9439 05.15.2013-22:00:00 19.9330 05.15.2013-23:00:00 19.9276 05.16.2013-00:00:00 19.9276 05.16.2013-01:00:00 19.9240 05.16.2013-02:00:00 19.9113 05.16.2013-03:00:00 19.9059 05.16.2013-04:00:00 19.8969 05.16.2013-05:00:00 19.8842 05.16.2013-06:00:00 19.8788 05.16.2013-07:00:00 19.8679 05.16.2013-08:00:00 19.8607 05.16.2013-09:00:00 19.8516 05.16.2013-10:00:00 19.8371 05.16.2013-11:00:00 19.8299 05.16.2013-12:00:00 19.8299 05.16.2013-13:00:00 19.8245 05.16.2013-14:00:00 19.8154 05.16.2013-15:00:00 19.8082 05.16.2013-16:00:00 19.8064 05.16.2013-17:00:00 19.7919 05.16.2013-18:00:00 19.7883 05.16.2013-19:00:00 19.7792 05.16.2013-20:00:00 19.7756 05.16.2013-21:00:00 19.7647 05.16.2013-22:00:00 19.7557 05.16.2013-23:00:00 19.7521 05.17.2013-00:00:00 19.7430 05.17.2013-01:00:00 19.7322 05.17.2013-02:00:00 19.7231 05.17.2013-03:00:00 19.7177 05.17.2013-04:00:00 19.7195 05.17.2013-05:00:00 19.7159 05.17.2013-06:00:00 19.7141 05.17.2013-07:00:00 19.7087 05.17.2013-08:00:00 19.7087 05.17.2013-09:00:00 19.7087 05.17.2013-10:00:00 19.7087 05.17.2013-11:00:00 19.7050 05.17.2013-12:00:00 19.6996 05.17.2013-13:00:00 19.7014 05.17.2013-14:00:00 19.6960 05.17.2013-15:00:00 19.6942 05.17.2013-16:00:00 19.6869 05.17.2013-17:00:00 19.6779 05.17.2013-18:00:00 19.6706 05.17.2013-19:00:00 19.6634 05.17.2013-20:00:00 19.6616 05.17.2013-21:00:00 19.6562 05.17.2013-22:00:00 19.6526 05.17.2013-23:00:00 19.6507 05.18.2013-00:00:00 19.6471 05.18.2013-01:00:00 19.6381 05.18.2013-02:00:00 19.6345 05.18.2013-03:00:00 19.6218 05.18.2013-04:00:00 19.6164 05.18.2013-05:00:00 19.6091 05.18.2013-06:00:00 19.6091 05.18.2013-07:00:00 19.6109 05.18.2013-08:00:00 19.6001 05.18.2013-09:00:00 19.5965 05.18.2013-10:00:00 19.5910 05.18.2013-11:00:00 19.5892 05.18.2013-12:00:00 19.5765 05.18.2013-13:00:00 19.5657 05.18.2013-14:00:00 19.5621 05.18.2013-15:00:00 19.5585 05.18.2013-16:00:00 19.5603 05.18.2013-17:00:00 19.5675 05.18.2013-18:00:00 19.5729 05.18.2013-19:00:00 19.5747 05.18.2013-20:00:00 19.5729 05.18.2013-21:00:00 19.5657 05.18.2013-22:00:00 19.5621 05.18.2013-23:00:00 19.5603 05.19.2013-00:00:00 19.5603 05.19.2013-01:00:00 19.5548 05.19.2013-02:00:00 19.5494 05.19.2013-03:00:00 19.5458 05.19.2013-04:00:00 19.5385 05.19.2013-05:00:00 19.5385 05.19.2013-06:00:00 19.5385 05.19.2013-07:00:00 19.5476 05.19.2013-08:00:00 19.5476 05.19.2013-09:00:00 19.5476 05.19.2013-10:00:00 19.5494 05.19.2013-11:00:00 19.5494 05.19.2013-12:00:00 19.5494 05.19.2013-13:00:00 19.5440 05.19.2013-14:00:00 19.5404 05.19.2013-15:00:00 19.5367 05.19.2013-16:00:00 19.5313 05.19.2013-17:00:00 19.5349 05.19.2013-18:00:00 19.5331 05.19.2013-19:00:00 19.5313 05.19.2013-20:00:00 19.5277 05.19.2013-21:00:00 19.5223 05.19.2013-22:00:00 19.5168 05.19.2013-23:00:00 19.5150 05.20.2013-00:00:00 19.5078 05.20.2013-01:00:00 19.5005 05.20.2013-02:00:00 19.4933 05.20.2013-03:00:00 19.4879 05.20.2013-04:00:00 19.4824 05.20.2013-05:00:00 19.4824 05.20.2013-06:00:00 19.4824 05.20.2013-07:00:00 19.4788 05.20.2013-08:00:00 19.4698 05.20.2013-09:00:00 19.4625 05.20.2013-10:00:00 19.4607 05.20.2013-11:00:00 19.4535 05.20.2013-12:00:00 19.4463 05.20.2013-13:00:00 19.4444 05.20.2013-14:00:00 19.4426 05.20.2013-15:00:00 19.4408 05.20.2013-16:00:00 19.4336 05.20.2013-17:00:00 19.4263 05.20.2013-18:00:00 19.4155 05.20.2013-19:00:00 19.4119 05.20.2013-20:00:00 19.4028 05.20.2013-21:00:00 19.3974 05.20.2013-22:00:00 19.3920 05.20.2013-23:00:00 19.3865 05.21.2013-00:00:00 19.3829 05.21.2013-01:00:00 19.3739 05.21.2013-02:00:00 19.3666 05.21.2013-03:00:00 19.3612 05.21.2013-04:00:00 19.3503 05.21.2013-05:00:00 19.3395 05.21.2013-06:00:00 19.3286 05.21.2013-07:00:00 19.3232 05.21.2013-08:00:00 19.3214 05.21.2013-09:00:00 19.3214 05.21.2013-10:00:00 19.3304 05.21.2013-11:00:00 19.3540 05.21.2013-12:00:00 19.3902 05.21.2013-13:00:00 19.4372 05.21.2013-14:00:00 19.4933 05.21.2013-15:00:00 19.5204 05.21.2013-16:00:00 19.5440 05.21.2013-17:00:00 19.5530 05.21.2013-18:00:00 19.5621 05.21.2013-19:00:00 19.5675 05.21.2013-20:00:00 19.5675 05.21.2013-21:00:00 19.5657 05.21.2013-22:00:00 19.5675 05.21.2013-23:00:00 19.5711 05.22.2013-00:00:00 19.5874 05.22.2013-01:00:00 19.6109 05.22.2013-02:00:00 19.6471 05.22.2013-03:00:00 19.6634 05.22.2013-04:00:00 19.6942 05.22.2013-05:00:00 19.6996 05.22.2013-06:00:00 19.7159 05.22.2013-07:00:00 19.7304 05.22.2013-08:00:00 19.7376 05.22.2013-09:00:00 19.7430 05.22.2013-10:00:00 19.7503 05.22.2013-11:00:00 19.7539 05.22.2013-12:00:00 19.7593 05.22.2013-13:00:00 19.7647 05.22.2013-14:00:00 19.7720 05.22.2013-15:00:00 19.7720 05.22.2013-16:00:00 19.7756 05.22.2013-17:00:00 19.7738 05.22.2013-18:00:00 19.7756 05.22.2013-19:00:00 19.7774 05.22.2013-20:00:00 19.7792 05.22.2013-21:00:00 19.7756 05.22.2013-22:00:00 19.7702 05.22.2013-23:00:00 19.7738 05.23.2013-00:00:00 19.7774 05.23.2013-01:00:00 19.7774 05.23.2013-02:00:00 19.7810 05.23.2013-03:00:00 19.7774 05.23.2013-04:00:00 19.7720 05.23.2013-05:00:00 19.7774 05.23.2013-06:00:00 19.7720 05.23.2013-07:00:00 19.7720 05.23.2013-08:00:00 19.7684 05.23.2013-09:00:00 19.7593 05.23.2013-10:00:00 19.7521 05.23.2013-11:00:00 19.7467 05.23.2013-12:00:00 19.7394 05.23.2013-13:00:00 19.7322 05.23.2013-14:00:00 19.7249 05.23.2013-15:00:00 19.7141 05.23.2013-16:00:00 19.6996 05.23.2013-17:00:00 19.6924 05.23.2013-18:00:00 19.6833 05.23.2013-19:00:00 19.6779 05.23.2013-20:00:00 19.6688 05.23.2013-21:00:00 19.6598 05.23.2013-22:00:00 19.6489 05.23.2013-23:00:00 19.6399 05.24.2013-00:00:00 19.6345 05.24.2013-01:00:00 19.6290 05.24.2013-02:00:00 19.6381 05.24.2013-03:00:00 19.6598 05.24.2013-04:00:00 19.6743 05.24.2013-05:00:00 19.6815 05.24.2013-06:00:00 19.6906 05.24.2013-07:00:00 19.7050 05.24.2013-08:00:00 19.7195 05.24.2013-09:00:00 19.7231 05.24.2013-10:00:00 19.7358 05.24.2013-11:00:00 19.7394 05.24.2013-12:00:00 19.7448 05.24.2013-13:00:00 19.7467 05.24.2013-14:00:00 19.7430 05.24.2013-15:00:00 19.7448 05.24.2013-16:00:00 19.7521 05.24.2013-17:00:00 19.7557 05.24.2013-18:00:00 19.7503 05.24.2013-19:00:00 19.7539 05.24.2013-20:00:00 19.7557 05.24.2013-21:00:00 19.7593 05.24.2013-22:00:00 19.7666 05.24.2013-23:00:00 19.7810 05.25.2013-00:00:00 19.7865 05.25.2013-01:00:00 19.7865 05.25.2013-02:00:00 19.7865 05.25.2013-03:00:00 19.7865 05.25.2013-04:00:00 19.7828 05.25.2013-05:00:00 19.7847 05.25.2013-06:00:00 19.7847 05.25.2013-07:00:00 19.7901 05.25.2013-08:00:00 19.7865 05.25.2013-09:00:00 19.7883 05.25.2013-10:00:00 19.7847 05.25.2013-11:00:00 19.7847 05.25.2013-12:00:00 19.7865 05.25.2013-13:00:00 19.7738 05.25.2013-14:00:00 19.7702 05.25.2013-15:00:00 19.7629 05.25.2013-16:00:00 19.7629 05.25.2013-17:00:00 19.7593 05.25.2013-18:00:00 19.7539 05.25.2013-19:00:00 19.7503 05.25.2013-20:00:00 19.7485 05.25.2013-21:00:00 19.7430 05.25.2013-22:00:00 19.7322 05.25.2013-23:00:00 19.7322 05.26.2013-00:00:00 19.7195 05.26.2013-01:00:00 19.7087 05.26.2013-02:00:00 19.6924 05.26.2013-03:00:00 19.6906 05.26.2013-04:00:00 19.6815 05.26.2013-05:00:00 19.6743 05.26.2013-06:00:00 19.6706 05.26.2013-07:00:00 19.6688 05.26.2013-08:00:00 19.6562 05.26.2013-09:00:00 19.6453 05.26.2013-10:00:00 19.6308 05.26.2013-11:00:00 19.6164 05.26.2013-12:00:00 19.6164 05.26.2013-13:00:00 19.6073 05.26.2013-14:00:00 19.5965 05.26.2013-15:00:00 19.5910 05.26.2013-16:00:00 19.5802 05.26.2013-17:00:00 19.5802 05.26.2013-18:00:00 19.5747 05.26.2013-19:00:00 19.5603 05.26.2013-20:00:00 19.5548 05.26.2013-21:00:00 19.5476 05.26.2013-22:00:00 19.5422 05.26.2013-23:00:00 19.5349 05.27.2013-00:00:00 19.5295 05.27.2013-01:00:00 19.5168 05.27.2013-02:00:00 19.5114 05.27.2013-03:00:00 19.5060 05.27.2013-04:00:00 19.5024 05.27.2013-05:00:00 19.5096 05.27.2013-06:00:00 19.5204 05.27.2013-07:00:00 19.5186 05.27.2013-08:00:00 19.5168 05.27.2013-09:00:00 19.5186 05.27.2013-10:00:00 19.5168 05.27.2013-11:00:00 19.5150 05.27.2013-12:00:00 19.5168 05.27.2013-13:00:00 19.5114 05.27.2013-14:00:00 19.4969 05.27.2013-15:00:00 19.4969 05.27.2013-16:00:00 19.4987 05.27.2013-17:00:00 19.4933 05.27.2013-18:00:00 19.4915 05.27.2013-19:00:00 19.4897 05.27.2013-20:00:00 19.4843 05.27.2013-21:00:00 19.4879 05.27.2013-22:00:00 19.4879 05.27.2013-23:00:00 19.4861 05.28.2013-00:00:00 19.4843 05.28.2013-01:00:00 19.4915 05.28.2013-02:00:00 19.4843 05.28.2013-03:00:00 19.4824 05.28.2013-04:00:00 19.4843 05.28.2013-05:00:00 19.4843 05.28.2013-06:00:00 19.4788 05.28.2013-07:00:00 19.4788 05.28.2013-08:00:00 19.4788 05.28.2013-09:00:00 19.4752 05.28.2013-10:00:00 19.4788 05.28.2013-11:00:00 19.4843 05.28.2013-12:00:00 19.4843 05.28.2013-13:00:00 19.4861 05.28.2013-14:00:00 19.4843 05.28.2013-15:00:00 19.4861 05.28.2013-16:00:00 19.4933 05.28.2013-17:00:00 19.4915 05.28.2013-18:00:00 19.4879 05.28.2013-19:00:00 19.4824 05.28.2013-20:00:00 19.4843 05.28.2013-21:00:00 19.4806 05.28.2013-22:00:00 19.4806 05.28.2013-23:00:00 19.4770 05.29.2013-00:00:00 19.4698 05.29.2013-01:00:00 19.4625 05.29.2013-02:00:00 19.4607 05.29.2013-03:00:00 19.4607 05.29.2013-04:00:00 19.4589 05.29.2013-05:00:00 19.4607 05.29.2013-06:00:00 19.4607 05.29.2013-07:00:00 19.4589 05.29.2013-08:00:00 19.4553 05.29.2013-09:00:00 19.4535 05.29.2013-10:00:00 19.4463 05.29.2013-11:00:00 19.4426 05.29.2013-12:00:00 19.4354 05.29.2013-13:00:00 19.4372 05.29.2013-14:00:00 19.4408 05.29.2013-15:00:00 19.4463 05.29.2013-16:00:00 19.4734 05.29.2013-17:00:00 19.4861 05.29.2013-18:00:00 19.4897 05.29.2013-19:00:00 19.5024 05.29.2013-20:00:00 19.5024 05.29.2013-21:00:00 19.5096 05.29.2013-22:00:00 19.5132 05.29.2013-23:00:00 19.5150 05.30.2013-00:00:00 19.5277 05.30.2013-01:00:00 19.5295 05.30.2013-02:00:00 19.5385 05.30.2013-03:00:00 19.5422 05.30.2013-04:00:00 19.5512 05.30.2013-05:00:00 19.5548 05.30.2013-06:00:00 19.5675 05.30.2013-07:00:00 19.5711 05.30.2013-08:00:00 19.5747 05.30.2013-09:00:00 19.5693 05.30.2013-10:00:00 19.5693 05.30.2013-11:00:00 19.5765 05.30.2013-12:00:00 19.5802 05.30.2013-13:00:00 19.5802 05.30.2013-14:00:00 19.5784 05.30.2013-15:00:00 19.5820 05.30.2013-16:00:00 19.5838 05.30.2013-17:00:00 19.5928 05.30.2013-18:00:00 19.5983 05.30.2013-19:00:00 19.6091 05.30.2013-20:00:00 19.6091 05.30.2013-21:00:00 19.6236 05.30.2013-22:00:00 19.6381 05.30.2013-23:00:00 19.6453 05.31.2013-00:00:00 19.6507 05.31.2013-01:00:00 19.6526 05.31.2013-02:00:00 19.6562 05.31.2013-03:00:00 19.6489 05.31.2013-04:00:00 19.6471 05.31.2013-05:00:00 19.6471 05.31.2013-06:00:00 19.6453 05.31.2013-07:00:00 19.6435 05.31.2013-08:00:00 19.6381 05.31.2013-09:00:00 19.6363 05.31.2013-10:00:00 19.6290 05.31.2013-11:00:00 19.6272 05.31.2013-12:00:00 19.6290 05.31.2013-13:00:00 19.6236 05.31.2013-14:00:00 19.6164 05.31.2013-15:00:00 19.6127 05.31.2013-16:00:00 19.6091 05.31.2013-17:00:00 19.6037 05.31.2013-18:00:00 19.6001 05.31.2013-19:00:00 19.5910 05.31.2013-20:00:00 19.5856 05.31.2013-21:00:00 19.5765 05.31.2013-22:00:00 19.5585 05.31.2013-23:00:00 19.5512 06.01.2013-00:00:00 19.5440 06.01.2013-01:00:00 19.5313 06.01.2013-02:00:00 19.5241 06.01.2013-03:00:00 19.5186 06.01.2013-04:00:00 19.5114 06.01.2013-05:00:00 19.5042 06.01.2013-06:00:00 19.4987 06.01.2013-07:00:00 19.4915 06.01.2013-08:00:00 19.4806 06.01.2013-09:00:00 19.4734 06.01.2013-10:00:00 19.4625 06.01.2013-11:00:00 19.4571 06.01.2013-12:00:00 19.4481 06.01.2013-13:00:00 19.4444 06.01.2013-14:00:00 19.4390 06.01.2013-15:00:00 19.4318 06.01.2013-16:00:00 19.4028 06.01.2013-17:00:00 19.3974 06.01.2013-18:00:00 19.3938 06.01.2013-19:00:00 19.3883 06.01.2013-20:00:00 19.3775 06.01.2013-21:00:00 19.3648 06.01.2013-22:00:00 19.3594 06.01.2013-23:00:00 19.3503 06.02.2013-00:00:00 19.3377 06.02.2013-01:00:00 19.3341 06.02.2013-02:00:00 19.3286 06.02.2013-03:00:00 19.3214 06.02.2013-04:00:00 19.3196 06.02.2013-05:00:00 19.3087 06.02.2013-06:00:00 19.3033 06.02.2013-07:00:00 19.3015 06.02.2013-08:00:00 19.2961 06.02.2013-09:00:00 19.2852 06.02.2013-10:00:00 19.2725 06.02.2013-11:00:00 19.2635 06.02.2013-12:00:00 19.2599 06.02.2013-13:00:00 19.2526 06.02.2013-14:00:00 19.2454 06.02.2013-15:00:00 19.2454 06.02.2013-16:00:00 19.2400 06.02.2013-17:00:00 19.2363 06.02.2013-18:00:00 19.2327 06.02.2013-19:00:00 19.2327 06.02.2013-20:00:00 19.2291 06.02.2013-21:00:00 19.2255 06.02.2013-22:00:00 19.2110 06.02.2013-23:00:00 19.2056 06.03.2013-00:00:00 19.2038 06.03.2013-01:00:00 19.2020 06.03.2013-02:00:00 19.1947 06.03.2013-03:00:00 19.1911 06.03.2013-04:00:00 19.1875 06.03.2013-05:00:00 19.1839 06.03.2013-06:00:00 19.1802 06.03.2013-07:00:00 19.1694 06.03.2013-08:00:00 19.1567 06.03.2013-09:00:00 19.1549 06.03.2013-10:00:00 19.1513 06.03.2013-11:00:00 19.1386 06.03.2013-12:00:00 19.1368 06.03.2013-13:00:00 19.1314 06.03.2013-14:00:00 19.1259 06.03.2013-15:00:00 19.1187 06.03.2013-16:00:00 19.1133 06.03.2013-17:00:00 19.0988 06.03.2013-18:00:00 19.0898 06.03.2013-19:00:00 19.0807 06.03.2013-20:00:00 19.0699 06.03.2013-21:00:00 19.0644 06.03.2013-22:00:00 19.0518 06.03.2013-23:00:00 19.0481 06.04.2013-00:00:00 19.0409 06.04.2013-01:00:00 19.0318 06.04.2013-02:00:00 19.0210 06.04.2013-03:00:00 19.0119 06.04.2013-04:00:00 19.0083 06.04.2013-05:00:00 19.0011 06.04.2013-06:00:00 18.9938 06.04.2013-07:00:00 18.9902 06.04.2013-08:00:00 18.9812 06.04.2013-09:00:00 18.9721 06.04.2013-10:00:00 18.9685 06.04.2013-11:00:00 18.9667 06.04.2013-12:00:00 18.9631 06.04.2013-13:00:00 18.9558 06.04.2013-14:00:00 18.9468 06.04.2013-15:00:00 18.9377 06.04.2013-16:00:00 18.9251 06.04.2013-17:00:00 18.9142 06.04.2013-18:00:00 18.8979 06.04.2013-19:00:00 18.8961 06.04.2013-20:00:00 18.8907 06.04.2013-21:00:00 18.8853 06.04.2013-22:00:00 18.8780 06.04.2013-23:00:00 18.8726 06.05.2013-00:00:00 18.8563 06.05.2013-01:00:00 18.8491 06.05.2013-02:00:00 18.8473 06.05.2013-03:00:00 18.8491 06.05.2013-04:00:00 18.8400 06.05.2013-05:00:00 18.8382 06.05.2013-06:00:00 18.8346 06.05.2013-07:00:00 18.8310 06.05.2013-08:00:00 18.8292 06.05.2013-09:00:00 18.8219 06.05.2013-10:00:00 18.8219 06.05.2013-11:00:00 18.8147 06.05.2013-12:00:00 18.8111 06.05.2013-13:00:00 18.8111 06.05.2013-14:00:00 18.8056 06.05.2013-15:00:00 18.7966 06.05.2013-16:00:00 18.7894 06.05.2013-17:00:00 18.7821 06.05.2013-18:00:00 18.7695 06.05.2013-19:00:00 18.7586 06.05.2013-20:00:00 18.7568 06.05.2013-21:00:00 18.7477 06.05.2013-22:00:00 18.7387 06.05.2013-23:00:00 18.7296 06.06.2013-00:00:00 18.7170 06.06.2013-01:00:00 18.7134 06.06.2013-02:00:00 18.7043 06.06.2013-03:00:00 18.6934 06.06.2013-04:00:00 18.6880 06.06.2013-05:00:00 18.6880 06.06.2013-06:00:00 18.6808 06.06.2013-07:00:00 18.6681 06.06.2013-08:00:00 18.6645 06.06.2013-09:00:00 18.6500 06.06.2013-10:00:00 18.6410 06.06.2013-11:00:00 18.6355 06.06.2013-12:00:00 18.6301 06.06.2013-13:00:00 18.6211 06.06.2013-14:00:00 18.6156 06.06.2013-15:00:00 18.6138 06.06.2013-16:00:00 18.6012 06.06.2013-17:00:00 18.5849 06.06.2013-18:00:00 18.5613 06.06.2013-19:00:00 18.5559 06.06.2013-20:00:00 18.5523 06.06.2013-21:00:00 18.5432 06.06.2013-22:00:00 18.5396 06.06.2013-23:00:00 18.5324 06.07.2013-00:00:00 18.5252 06.07.2013-01:00:00 18.5197 06.07.2013-02:00:00 18.5125 06.07.2013-03:00:00 18.5016 06.07.2013-04:00:00 18.4980 06.07.2013-05:00:00 18.4872 06.07.2013-06:00:00 18.4853 06.07.2013-07:00:00 18.4817 06.07.2013-08:00:00 18.4781 06.07.2013-09:00:00 18.4745 06.07.2013-10:00:00 18.4745 06.07.2013-11:00:00 18.4691 06.07.2013-12:00:00 18.4618 06.07.2013-13:00:00 18.4600 06.07.2013-14:00:00 18.4528 06.07.2013-15:00:00 18.4473 06.07.2013-16:00:00 18.4311 06.07.2013-17:00:00 18.4093 06.07.2013-18:00:00 18.3949 06.07.2013-19:00:00 18.3912 06.07.2013-20:00:00 18.3858 06.07.2013-21:00:00 18.3804 06.07.2013-22:00:00 18.3768 06.07.2013-23:00:00 18.3731 06.08.2013-00:00:00 18.3641 06.08.2013-01:00:00 18.3587 06.08.2013-02:00:00 18.3550 06.08.2013-03:00:00 18.3442 06.08.2013-04:00:00 18.3424 06.08.2013-05:00:00 18.3388 06.08.2013-06:00:00 18.3351 06.08.2013-07:00:00 18.3297 06.08.2013-08:00:00 18.3243 06.08.2013-09:00:00 18.3243 06.08.2013-10:00:00 18.3243 06.08.2013-11:00:00 18.3207 06.08.2013-12:00:00 18.3134 06.08.2013-13:00:00 18.3098 06.08.2013-14:00:00 18.3008 06.08.2013-15:00:00 18.2845 06.08.2013-16:00:00 18.2790 06.08.2013-17:00:00 18.2628 06.08.2013-18:00:00 18.2537 06.08.2013-19:00:00 18.2483 06.08.2013-20:00:00 18.2429 06.08.2013-21:00:00 18.2302 06.08.2013-22:00:00 18.2266 06.08.2013-23:00:00 18.2211 06.09.2013-00:00:00 18.2103 06.09.2013-01:00:00 18.2030 06.09.2013-02:00:00 18.1886 06.09.2013-03:00:00 18.1813 06.09.2013-04:00:00 18.1795 06.09.2013-05:00:00 18.1687 06.09.2013-06:00:00 18.1687 06.09.2013-07:00:00 18.1650 06.09.2013-08:00:00 18.1614 06.09.2013-09:00:00 18.1524 06.09.2013-10:00:00 18.1451 06.09.2013-11:00:00 18.1415 06.09.2013-12:00:00 18.1343 06.09.2013-13:00:00 18.1307 06.09.2013-14:00:00 18.1270 06.09.2013-15:00:00 18.1180 06.09.2013-16:00:00 18.1144 06.09.2013-17:00:00 18.1071 06.09.2013-18:00:00 18.0999 06.09.2013-19:00:00 18.0764 06.09.2013-20:00:00 18.0709 06.09.2013-21:00:00 18.0655 06.09.2013-22:00:00 18.0583 06.09.2013-23:00:00 18.0474 06.10.2013-00:00:00 18.0384 06.10.2013-01:00:00 18.0329 06.10.2013-02:00:00 18.0257 06.10.2013-03:00:00 18.0185 06.10.2013-04:00:00 18.0130 06.10.2013-05:00:00 18.0058 06.10.2013-06:00:00 17.9967 06.10.2013-07:00:00 17.9859 06.10.2013-08:00:00 17.9732 06.10.2013-09:00:00 17.9696 06.10.2013-10:00:00 17.9678 06.10.2013-11:00:00 17.9642 06.10.2013-12:00:00 17.9587 06.10.2013-13:00:00 17.9569 06.10.2013-14:00:00 17.9515 06.10.2013-15:00:00 17.9443 06.10.2013-16:00:00 17.9334 06.10.2013-17:00:00 17.9262 06.10.2013-18:00:00 17.9171 06.10.2013-19:00:00 17.9153 06.10.2013-20:00:00 17.9026 06.10.2013-21:00:00 17.8936 06.10.2013-22:00:00 17.8882 06.10.2013-23:00:00 17.8809 06.11.2013-00:00:00 17.8791 06.11.2013-01:00:00 17.8773 06.11.2013-02:00:00 17.8683 06.11.2013-03:00:00 17.8610 06.11.2013-04:00:00 17.8574 06.11.2013-05:00:00 17.8520 06.11.2013-06:00:00 17.8465 06.11.2013-07:00:00 17.8411 06.11.2013-08:00:00 17.8321 06.11.2013-09:00:00 17.8321 06.11.2013-10:00:00 17.8284 06.11.2013-11:00:00 17.8194 06.11.2013-12:00:00 17.8085 06.11.2013-13:00:00 17.8049 06.11.2013-14:00:00 17.8013 06.11.2013-15:00:00 17.7941 06.11.2013-16:00:00 17.7904 06.11.2013-17:00:00 17.7850 06.11.2013-18:00:00 17.7760 06.11.2013-19:00:00 17.7669 06.11.2013-20:00:00 17.7597 06.11.2013-21:00:00 17.7597 06.11.2013-22:00:00 17.7470 06.11.2013-23:00:00 17.7434 06.12.2013-00:00:00 17.7398 06.12.2013-01:00:00 17.7362 06.12.2013-02:00:00 17.7235 06.12.2013-03:00:00 17.7199 06.12.2013-04:00:00 17.7144 06.12.2013-05:00:00 17.7090 06.12.2013-06:00:00 17.7072 06.12.2013-07:00:00 17.7072 06.12.2013-08:00:00 17.7054 06.12.2013-09:00:00 17.7018 06.12.2013-10:00:00 17.6945 06.12.2013-11:00:00 17.6891 06.12.2013-12:00:00 17.6855 06.12.2013-13:00:00 17.6819 06.12.2013-14:00:00 17.6674 06.12.2013-15:00:00 17.6583 06.12.2013-16:00:00 17.6547 06.12.2013-17:00:00 17.6493 06.12.2013-18:00:00 17.6457 06.12.2013-19:00:00 17.6421 06.12.2013-20:00:00 17.6421 06.12.2013-21:00:00 17.6384 06.12.2013-22:00:00 17.6348 06.12.2013-23:00:00 17.6258 06.13.2013-00:00:00 17.6203 06.13.2013-01:00:00 17.6131 06.13.2013-02:00:00 17.6004 06.13.2013-03:00:00 17.5950 06.13.2013-04:00:00 17.5860 06.13.2013-05:00:00 17.5769 06.13.2013-06:00:00 17.5751 06.13.2013-07:00:00 17.5751 06.13.2013-08:00:00 17.5733 06.13.2013-09:00:00 17.5715 06.13.2013-10:00:00 17.5624 06.13.2013-11:00:00 17.5606 06.13.2013-12:00:00 17.5570 06.13.2013-13:00:00 17.5534 06.13.2013-14:00:00 17.5389 06.13.2013-15:00:00 17.5371 06.13.2013-16:00:00 17.5353 06.13.2013-17:00:00 17.5280 06.13.2013-18:00:00 17.5208 06.13.2013-19:00:00 17.5136 06.13.2013-20:00:00 17.4991 06.13.2013-21:00:00 17.4955 06.13.2013-22:00:00 17.4882 06.13.2013-23:00:00 17.4828 06.14.2013-00:00:00 17.4774 06.14.2013-01:00:00 17.4720 06.14.2013-02:00:00 17.4683 06.14.2013-03:00:00 17.4647 06.14.2013-04:00:00 17.4683 06.14.2013-05:00:00 17.4683 06.14.2013-06:00:00 17.4701 06.14.2013-07:00:00 17.4701 06.14.2013-08:00:00 17.4756 06.14.2013-09:00:00 17.4792 06.14.2013-10:00:00 17.4846 06.14.2013-11:00:00 17.4792 06.14.2013-12:00:00 17.4810 06.14.2013-13:00:00 17.4756 06.14.2013-14:00:00 17.4756 06.14.2013-15:00:00 17.4756 06.14.2013-16:00:00 17.4756 06.14.2013-17:00:00 17.4701 06.14.2013-18:00:00 17.4647 06.14.2013-19:00:00 17.4647 06.14.2013-20:00:00 17.4629 06.14.2013-21:00:00 17.4629 06.14.2013-22:00:00 17.4593 06.14.2013-23:00:00 17.4520 06.15.2013-00:00:00 17.4448 06.15.2013-01:00:00 17.4412 06.15.2013-02:00:00 17.4358 06.15.2013-03:00:00 17.4339 06.15.2013-04:00:00 17.4303 06.15.2013-05:00:00 17.4285 06.15.2013-06:00:00 17.4285 06.15.2013-07:00:00 17.4249 06.15.2013-08:00:00 17.4249 06.15.2013-09:00:00 17.4159 06.15.2013-10:00:00 17.4104 06.15.2013-11:00:00 17.4068 06.15.2013-12:00:00 17.4014 06.15.2013-13:00:00 17.3978 06.15.2013-14:00:00 17.3869 06.15.2013-15:00:00 17.3797 06.15.2013-16:00:00 17.3778 06.15.2013-17:00:00 17.3742 06.15.2013-18:00:00 17.3688 06.15.2013-19:00:00 17.3670 06.15.2013-20:00:00 17.3616 06.15.2013-21:00:00 17.3579 06.15.2013-22:00:00 17.3543 06.15.2013-23:00:00 17.3507 06.16.2013-00:00:00 17.3453 06.16.2013-01:00:00 17.3417 06.16.2013-02:00:00 17.3362 06.16.2013-03:00:00 17.3362 06.16.2013-04:00:00 17.3344 06.16.2013-05:00:00 17.3272 06.16.2013-06:00:00 17.3254 06.16.2013-07:00:00 17.3254 06.16.2013-08:00:00 17.3218 06.16.2013-09:00:00 17.3163 06.16.2013-10:00:00 17.3163 06.16.2013-11:00:00 17.3163 06.16.2013-12:00:00 17.3091 06.16.2013-13:00:00 17.3091 06.16.2013-14:00:00 17.3037 06.16.2013-15:00:00 17.2946 06.16.2013-16:00:00 17.2892 06.16.2013-17:00:00 17.2801 06.16.2013-18:00:00 17.2675 06.16.2013-19:00:00 17.2584 06.16.2013-20:00:00 17.2530 06.16.2013-21:00:00 17.2494 06.16.2013-22:00:00 17.2476 06.16.2013-23:00:00 17.2385 06.17.2013-00:00:00 17.2258 06.17.2013-01:00:00 17.2186 06.17.2013-02:00:00 17.2132 06.17.2013-03:00:00 17.2096 06.17.2013-04:00:00 17.2059 06.17.2013-05:00:00 17.2023 06.17.2013-06:00:00 17.1987 06.17.2013-07:00:00 17.1951 06.17.2013-08:00:00 17.1915 06.17.2013-09:00:00 17.1896 06.17.2013-10:00:00 17.1860 06.17.2013-11:00:00 17.1842 06.17.2013-12:00:00 17.1806 06.17.2013-13:00:00 17.1788 06.17.2013-14:00:00 17.1716 06.17.2013-15:00:00 17.1716 06.17.2013-16:00:00 17.1661 06.17.2013-17:00:00 17.1643 06.17.2013-18:00:00 17.1571 06.17.2013-19:00:00 17.1535 06.17.2013-20:00:00 17.1480 06.17.2013-21:00:00 17.1480 06.17.2013-22:00:00 17.1444 06.17.2013-23:00:00 17.1444 06.18.2013-00:00:00 17.1372 06.18.2013-01:00:00 17.1281 06.18.2013-02:00:00 17.1209 06.18.2013-03:00:00 17.1136 06.18.2013-04:00:00 17.1118 06.18.2013-05:00:00 17.1100 06.18.2013-06:00:00 17.1064 06.18.2013-07:00:00 17.1028 06.18.2013-08:00:00 17.0992 06.18.2013-09:00:00 17.0937 06.18.2013-10:00:00 17.0919 06.18.2013-11:00:00 17.0901 06.18.2013-12:00:00 17.0847 06.18.2013-13:00:00 17.0883 06.18.2013-14:00:00 17.0847 06.18.2013-15:00:00 17.0811 06.18.2013-16:00:00 17.0775 06.18.2013-17:00:00 17.0684 06.18.2013-18:00:00 17.0666 06.18.2013-19:00:00 17.0630 06.18.2013-20:00:00 17.0557 06.18.2013-21:00:00 17.0503 06.18.2013-22:00:00 17.0449 06.18.2013-23:00:00 17.0413 06.19.2013-00:00:00 17.0394 06.19.2013-01:00:00 17.0358 06.19.2013-02:00:00 17.0286 06.19.2013-03:00:00 17.0268 06.19.2013-04:00:00 17.0232 06.19.2013-05:00:00 17.0214 06.19.2013-06:00:00 17.0177 06.19.2013-07:00:00 17.0177 06.19.2013-08:00:00 17.0159 06.19.2013-09:00:00 17.0141 06.19.2013-10:00:00 17.0123 06.19.2013-11:00:00 17.0123 06.19.2013-12:00:00 17.0069 06.19.2013-13:00:00 17.0051 06.19.2013-14:00:00 17.0051 06.19.2013-15:00:00 17.0051 06.19.2013-16:00:00 17.0014 06.19.2013-17:00:00 16.9960 06.19.2013-18:00:00 16.9960 06.19.2013-19:00:00 16.9924 06.19.2013-20:00:00 16.9888 06.19.2013-21:00:00 16.9852 06.19.2013-22:00:00 16.9779 06.19.2013-23:00:00 16.9725 06.20.2013-00:00:00 16.9725 06.20.2013-01:00:00 16.9779 06.20.2013-02:00:00 16.9815 06.20.2013-03:00:00 16.9815 06.20.2013-04:00:00 16.9797 06.20.2013-05:00:00 16.9834 06.20.2013-06:00:00 16.9870 06.20.2013-07:00:00 16.9924 06.20.2013-08:00:00 17.0033 06.20.2013-09:00:00 17.0141 06.20.2013-10:00:00 17.0358 06.20.2013-11:00:00 17.0702 06.20.2013-12:00:00 17.1046 06.20.2013-13:00:00 17.1372 06.20.2013-14:00:00 17.1716 06.20.2013-15:00:00 17.2222 06.20.2013-16:00:00 17.2783 06.20.2013-17:00:00 17.3398 06.20.2013-18:00:00 17.3851 06.20.2013-19:00:00 17.4303 06.20.2013-20:00:00 17.4864 06.20.2013-21:00:00 17.5299 06.20.2013-22:00:00 17.5769 06.20.2013-23:00:00 17.6149 06.21.2013-00:00:00 17.6547 06.21.2013-01:00:00 17.6927 06.21.2013-02:00:00 17.7362 06.21.2013-03:00:00 17.8031 06.21.2013-04:00:00 17.8520 06.21.2013-05:00:00 17.8864 06.21.2013-06:00:00 17.9081 06.21.2013-07:00:00 17.9262 06.21.2013-08:00:00 17.9406 06.21.2013-09:00:00 17.9497 06.21.2013-10:00:00 17.9606 06.21.2013-11:00:00 17.9732 06.21.2013-12:00:00 17.9931 06.21.2013-13:00:00 18.0148 06.21.2013-14:00:00 18.0311 06.21.2013-15:00:00 18.0456 06.21.2013-16:00:00 18.0492 06.21.2013-17:00:00 18.0637 06.21.2013-18:00:00 18.0691 06.21.2013-19:00:00 18.0746 06.21.2013-20:00:00 18.0764 06.21.2013-21:00:00 18.0854 06.21.2013-22:00:00 18.0854 06.21.2013-23:00:00 18.0999 06.22.2013-00:00:00 18.1035 06.22.2013-01:00:00 18.1089 06.22.2013-02:00:00 18.1198 06.22.2013-03:00:00 18.1252 06.22.2013-04:00:00 18.1361 06.22.2013-05:00:00 18.1397 06.22.2013-06:00:00 18.1415 06.22.2013-07:00:00 18.1379 06.22.2013-08:00:00 18.1361 06.22.2013-09:00:00 18.1397 06.22.2013-10:00:00 18.1415 06.22.2013-11:00:00 18.1433 06.22.2013-12:00:00 18.1397 06.22.2013-13:00:00 18.1361 06.22.2013-14:00:00 18.1397 06.22.2013-15:00:00 18.1361 06.22.2013-16:00:00 18.1325 06.22.2013-17:00:00 18.1288 06.22.2013-18:00:00 18.1270 06.22.2013-19:00:00 18.1234 06.22.2013-20:00:00 18.1288 06.22.2013-21:00:00 18.1180 06.22.2013-22:00:00 18.1216 06.22.2013-23:00:00 18.1144 06.23.2013-00:00:00 18.1071 06.23.2013-01:00:00 18.1017 06.23.2013-02:00:00 18.0945 06.23.2013-03:00:00 18.0854 06.23.2013-04:00:00 18.0764 06.23.2013-05:00:00 18.0691 06.23.2013-06:00:00 18.0746 06.23.2013-07:00:00 18.0691 06.23.2013-08:00:00 18.0673 06.23.2013-09:00:00 18.0619 06.23.2013-10:00:00 18.0547 06.23.2013-11:00:00 18.0492 06.23.2013-12:00:00 18.0474 06.23.2013-13:00:00 18.0510 06.23.2013-14:00:00 18.0420 06.23.2013-15:00:00 18.0420 06.23.2013-16:00:00 18.0347 06.23.2013-17:00:00 18.0221 06.23.2013-18:00:00 18.0148 06.23.2013-19:00:00 18.0058 06.23.2013-20:00:00 17.9986 06.23.2013-21:00:00 17.9913 06.23.2013-22:00:00 17.9859 06.23.2013-23:00:00 17.9841 06.24.2013-00:00:00 17.9750 06.24.2013-01:00:00 17.9696 06.24.2013-02:00:00 17.9714 06.24.2013-03:00:00 17.9696 06.24.2013-04:00:00 17.9696 06.24.2013-05:00:00 17.9714 06.24.2013-06:00:00 17.9768 06.24.2013-07:00:00 17.9877 06.24.2013-08:00:00 18.0094 06.24.2013-09:00:00 18.0221 06.24.2013-10:00:00 18.0420 06.24.2013-11:00:00 18.0691 06.24.2013-12:00:00 18.0981 06.24.2013-13:00:00 18.1361 06.24.2013-14:00:00 18.1723 06.24.2013-15:00:00 18.2085 06.24.2013-16:00:00 18.2320 06.24.2013-17:00:00 18.2519 06.24.2013-18:00:00 18.2591 06.24.2013-19:00:00 18.2736 06.24.2013-20:00:00 18.2809 06.24.2013-21:00:00 18.2809 06.24.2013-22:00:00 18.2917 06.24.2013-23:00:00 18.3080 06.25.2013-00:00:00 18.3152 06.25.2013-01:00:00 18.3170 06.25.2013-02:00:00 18.3243 06.25.2013-03:00:00 18.3279 06.25.2013-04:00:00 18.3261 06.25.2013-05:00:00 18.3297 06.25.2013-06:00:00 18.3388 06.25.2013-07:00:00 18.3370 06.25.2013-08:00:00 18.3370 06.25.2013-09:00:00 18.3388 06.25.2013-10:00:00 18.3442 06.25.2013-11:00:00 18.3460 06.25.2013-12:00:00 18.3641 06.25.2013-13:00:00 18.3967 06.25.2013-14:00:00 18.4256 06.25.2013-15:00:00 18.4437 06.25.2013-16:00:00 18.4582 06.25.2013-17:00:00 18.4727 06.25.2013-18:00:00 18.4799 06.25.2013-19:00:00 18.4835 06.25.2013-20:00:00 18.4853 06.25.2013-21:00:00 18.4980 06.25.2013-22:00:00 18.5107 06.25.2013-23:00:00 18.5143 06.26.2013-00:00:00 18.5143 06.26.2013-01:00:00 18.5089 06.26.2013-02:00:00 18.5089 06.26.2013-03:00:00 18.5107 06.26.2013-04:00:00 18.5179 06.26.2013-05:00:00 18.5197 06.26.2013-06:00:00 18.5197 06.26.2013-07:00:00 18.5161 06.26.2013-08:00:00 18.5197 06.26.2013-09:00:00 18.5215 06.26.2013-10:00:00 18.5197 06.26.2013-11:00:00 18.5270 06.26.2013-12:00:00 18.5324 06.26.2013-13:00:00 18.5414 06.26.2013-14:00:00 18.5360 06.26.2013-15:00:00 18.5414 06.26.2013-16:00:00 18.5378 06.26.2013-17:00:00 18.5360 06.26.2013-18:00:00 18.5306 06.26.2013-19:00:00 18.5270 06.26.2013-20:00:00 18.5270 06.26.2013-21:00:00 18.5270 06.26.2013-22:00:00 18.5161 06.26.2013-23:00:00 18.5125 06.27.2013-00:00:00 18.5089 06.27.2013-01:00:00 18.5179 06.27.2013-02:00:00 18.5215 06.27.2013-03:00:00 18.5197 06.27.2013-04:00:00 18.5252 06.27.2013-05:00:00 18.5252 06.27.2013-06:00:00 18.5197 06.27.2013-07:00:00 18.5143 06.27.2013-08:00:00 18.5143 06.27.2013-09:00:00 18.5052 06.27.2013-10:00:00 18.5052 06.27.2013-11:00:00 18.4980 06.27.2013-12:00:00 18.4926 06.27.2013-13:00:00 18.4817 06.27.2013-14:00:00 18.4763 06.27.2013-15:00:00 18.4654 06.27.2013-16:00:00 18.4582 06.27.2013-17:00:00 18.4473 06.27.2013-18:00:00 18.4437 06.27.2013-19:00:00 18.4365 06.27.2013-20:00:00 18.4292 06.27.2013-21:00:00 18.4220 06.27.2013-22:00:00 18.4166 06.27.2013-23:00:00 18.4111 06.28.2013-00:00:00 18.3931 06.28.2013-01:00:00 18.3858 06.28.2013-02:00:00 18.3822 06.28.2013-03:00:00 18.3659 06.28.2013-04:00:00 18.3514 06.28.2013-05:00:00 18.3460 06.28.2013-06:00:00 18.3424 06.28.2013-07:00:00 18.3370 06.28.2013-08:00:00 18.3243 06.28.2013-09:00:00 18.3207 06.28.2013-10:00:00 18.3152 06.28.2013-11:00:00 18.3044 06.28.2013-12:00:00 18.2971 06.28.2013-13:00:00 18.2881 06.28.2013-14:00:00 18.2809 06.28.2013-15:00:00 18.2609 06.28.2013-16:00:00 18.2519 06.28.2013-17:00:00 18.2447 06.28.2013-18:00:00 18.2410 06.28.2013-19:00:00 18.2302 06.28.2013-20:00:00 18.2211 06.28.2013-21:00:00 18.2085 06.28.2013-22:00:00 18.2030 06.28.2013-23:00:00 18.2030 06.29.2013-00:00:00 18.1976 06.29.2013-01:00:00 18.1922 06.29.2013-02:00:00 18.1922 06.29.2013-03:00:00 18.1777 06.29.2013-04:00:00 18.1687 06.29.2013-05:00:00 18.1687 06.29.2013-06:00:00 18.1650 06.29.2013-07:00:00 18.1578 06.29.2013-08:00:00 18.1542 06.29.2013-09:00:00 18.1488 06.29.2013-10:00:00 18.1397 06.29.2013-11:00:00 18.1307 06.29.2013-12:00:00 18.1234 06.29.2013-13:00:00 18.1162 06.29.2013-14:00:00 18.1126 06.29.2013-15:00:00 18.1053 06.29.2013-16:00:00 18.0963 06.29.2013-17:00:00 18.0945 06.29.2013-18:00:00 18.0818 06.29.2013-19:00:00 18.0764 06.29.2013-20:00:00 18.0746 06.29.2013-21:00:00 18.0655 06.29.2013-22:00:00 18.0583 06.29.2013-23:00:00 18.0547 06.30.2013-00:00:00 18.0456 06.30.2013-01:00:00 18.0420 06.30.2013-02:00:00 18.0366 06.30.2013-03:00:00 18.0311 06.30.2013-04:00:00 18.0239 06.30.2013-05:00:00 18.0185 06.30.2013-06:00:00 18.0130 06.30.2013-07:00:00 18.0022 06.30.2013-08:00:00 17.9949 06.30.2013-09:00:00 17.9895 06.30.2013-10:00:00 17.9823 06.30.2013-11:00:00 17.9750 06.30.2013-12:00:00 17.9714 06.30.2013-13:00:00 17.9642 06.30.2013-14:00:00 17.9497 06.30.2013-15:00:00 17.9443 06.30.2013-16:00:00 17.9370 06.30.2013-17:00:00 17.9280 06.30.2013-18:00:00 17.9207 06.30.2013-19:00:00 17.9153 06.30.2013-20:00:00 17.9117 06.30.2013-21:00:00 17.9045 06.30.2013-22:00:00 17.8954 06.30.2013-23:00:00 17.8900 07.01.2013-00:00:00 17.8809 07.01.2013-01:00:00 17.8737 07.01.2013-02:00:00 17.8701 07.01.2013-03:00:00 17.8646 07.01.2013-04:00:00 17.8592 07.01.2013-05:00:00 17.8393 07.01.2013-06:00:00 17.8339 07.01.2013-07:00:00 17.8303 07.01.2013-08:00:00 17.8176 07.01.2013-09:00:00 17.8085 07.01.2013-10:00:00 17.7977 07.01.2013-11:00:00 17.7923 07.01.2013-12:00:00 17.7814 07.01.2013-13:00:00 17.7760 07.01.2013-14:00:00 17.7669 07.01.2013-15:00:00 17.7597 07.01.2013-16:00:00 17.7488 07.01.2013-17:00:00 17.7434 07.01.2013-18:00:00 17.7380 07.01.2013-19:00:00 17.7271 07.01.2013-20:00:00 17.7144 07.01.2013-21:00:00 17.7018 07.01.2013-22:00:00 17.7018 07.01.2013-23:00:00 17.6963 07.02.2013-00:00:00 17.6891 07.02.2013-01:00:00 17.6855 07.02.2013-02:00:00 17.6819 07.02.2013-03:00:00 17.6782 07.02.2013-04:00:00 17.6656 07.02.2013-05:00:00 17.6602 07.02.2013-06:00:00 17.6547 07.02.2013-07:00:00 17.6457 07.02.2013-08:00:00 17.6421 07.02.2013-09:00:00 17.6384 07.02.2013-10:00:00 17.6348 07.02.2013-11:00:00 17.6330 07.02.2013-12:00:00 17.6312 07.02.2013-13:00:00 17.6222 07.02.2013-14:00:00 17.6203 07.02.2013-15:00:00 17.6131 07.02.2013-16:00:00 17.6059 07.02.2013-17:00:00 17.5968 07.02.2013-18:00:00 17.5841 07.02.2013-19:00:00 17.5733 07.02.2013-20:00:00 17.5570 07.02.2013-21:00:00 17.5443 07.02.2013-22:00:00 17.5389 07.02.2013-23:00:00 17.5226 07.03.2013-00:00:00 17.5118 07.03.2013-01:00:00 17.5081 07.03.2013-02:00:00 17.5009 07.03.2013-03:00:00 17.4864 07.03.2013-04:00:00 17.4774 07.03.2013-05:00:00 17.4647 07.03.2013-06:00:00 17.4575 07.03.2013-07:00:00 17.4466 07.03.2013-08:00:00 17.4412 07.03.2013-09:00:00 17.4339 07.03.2013-10:00:00 17.4213 07.03.2013-11:00:00 17.4086 07.03.2013-12:00:00 17.3996 07.03.2013-13:00:00 17.3923 07.03.2013-14:00:00 17.3797 07.03.2013-15:00:00 17.3652 07.03.2013-16:00:00 17.3507 07.03.2013-17:00:00 17.3236 07.03.2013-18:00:00 17.3091 07.03.2013-19:00:00 17.2946 07.03.2013-20:00:00 17.2910 07.03.2013-21:00:00 17.2837 07.03.2013-22:00:00 17.2765 07.03.2013-23:00:00 17.2729 07.04.2013-00:00:00 17.2675 07.04.2013-01:00:00 17.2512 07.04.2013-02:00:00 17.2367 07.04.2013-03:00:00 17.2277 07.04.2013-04:00:00 17.2258 07.04.2013-05:00:00 17.2186 07.04.2013-06:00:00 17.2150 07.04.2013-07:00:00 17.2132 07.04.2013-08:00:00 17.2059 07.04.2013-09:00:00 17.1987 07.04.2013-10:00:00 17.1933 07.04.2013-11:00:00 17.1878 07.04.2013-12:00:00 17.1842 07.04.2013-13:00:00 17.1752 07.04.2013-14:00:00 17.1697 07.04.2013-15:00:00 17.1607 07.04.2013-16:00:00 17.1516 07.04.2013-17:00:00 17.1408 07.04.2013-18:00:00 17.1317 07.04.2013-19:00:00 17.1173 07.04.2013-20:00:00 17.1082 07.04.2013-21:00:00 17.0992 07.04.2013-22:00:00 17.0883 07.04.2013-23:00:00 17.0775 07.05.2013-00:00:00 17.0612 07.05.2013-01:00:00 17.0539 07.05.2013-02:00:00 17.0503 07.05.2013-03:00:00 17.0449 07.05.2013-04:00:00 17.0376 07.05.2013-05:00:00 17.0376 07.05.2013-06:00:00 17.0322 07.05.2013-07:00:00 17.0214 07.05.2013-08:00:00 17.0159 07.05.2013-09:00:00 17.0105 07.05.2013-10:00:00 17.0051 07.05.2013-11:00:00 16.9996 07.05.2013-12:00:00 16.9960 07.05.2013-13:00:00 16.9870 07.05.2013-14:00:00 16.9834 07.05.2013-15:00:00 16.9779 07.05.2013-16:00:00 16.9743 07.05.2013-17:00:00 16.9671 07.05.2013-18:00:00 16.9580 07.05.2013-19:00:00 16.9526 07.05.2013-20:00:00 16.9417 07.05.2013-21:00:00 16.9363 07.05.2013-22:00:00 16.9309 07.05.2013-23:00:00 16.9273 07.06.2013-00:00:00 16.9200 07.06.2013-01:00:00 16.9092 07.06.2013-02:00:00 16.8983 07.06.2013-03:00:00 16.8874 07.06.2013-04:00:00 16.8802 07.06.2013-05:00:00 16.8784 07.06.2013-06:00:00 16.8748 07.06.2013-07:00:00 16.8621 07.06.2013-08:00:00 16.8567 07.06.2013-09:00:00 16.8531 07.06.2013-10:00:00 16.8494 07.06.2013-11:00:00 16.8458 07.06.2013-12:00:00 16.8440 07.06.2013-13:00:00 16.8404 07.06.2013-14:00:00 16.8259 07.06.2013-15:00:00 16.8169 07.06.2013-16:00:00 16.8060 07.06.2013-17:00:00 16.7915 07.06.2013-18:00:00 16.7771 07.06.2013-19:00:00 16.7698 07.06.2013-20:00:00 16.7608 07.06.2013-21:00:00 16.7517 07.06.2013-22:00:00 16.7463 07.06.2013-23:00:00 16.7372 07.07.2013-00:00:00 16.7264 07.07.2013-01:00:00 16.7210 07.07.2013-02:00:00 16.7137 07.07.2013-03:00:00 16.7119 07.07.2013-04:00:00 16.6974 07.07.2013-05:00:00 16.6938 07.07.2013-06:00:00 16.6775 07.07.2013-07:00:00 16.6703 07.07.2013-08:00:00 16.6612 07.07.2013-09:00:00 16.6594 07.07.2013-10:00:00 16.6540 07.07.2013-11:00:00 16.6468 07.07.2013-12:00:00 16.6468 07.07.2013-13:00:00 16.6431 07.07.2013-14:00:00 16.6377 07.07.2013-15:00:00 16.6323 07.07.2013-16:00:00 16.6269 07.07.2013-17:00:00 16.6142 07.07.2013-18:00:00 16.5997 07.07.2013-19:00:00 16.5907 07.07.2013-20:00:00 16.5852 07.07.2013-21:00:00 16.5834 07.07.2013-22:00:00 16.5744 07.07.2013-23:00:00 16.5708 07.08.2013-00:00:00 16.5635 07.08.2013-01:00:00 16.5545 07.08.2013-02:00:00 16.5472 07.08.2013-03:00:00 16.5472 07.08.2013-04:00:00 16.5472 07.08.2013-05:00:00 16.5454 07.08.2013-06:00:00 16.5418 07.08.2013-07:00:00 16.5400 07.08.2013-08:00:00 16.5400 07.08.2013-09:00:00 16.5382 07.08.2013-10:00:00 16.5346 07.08.2013-11:00:00 16.5328 07.08.2013-12:00:00 16.5273 07.08.2013-13:00:00 16.5219 07.08.2013-14:00:00 16.5128 07.08.2013-15:00:00 16.5002 07.08.2013-16:00:00 16.4911 07.08.2013-17:00:00 16.4839 07.08.2013-18:00:00 16.4694 07.08.2013-19:00:00 16.4640 07.08.2013-20:00:00 16.4549 07.08.2013-21:00:00 16.4441 07.08.2013-22:00:00 16.4350 07.08.2013-23:00:00 16.4260 07.09.2013-00:00:00 16.4187 07.09.2013-01:00:00 16.4151 07.09.2013-02:00:00 16.4025 07.09.2013-03:00:00 16.3988 07.09.2013-04:00:00 16.3970 07.09.2013-05:00:00 16.3916 07.09.2013-06:00:00 16.3898 07.09.2013-07:00:00 16.3898 07.09.2013-08:00:00 16.3844 07.09.2013-09:00:00 16.3771 07.09.2013-10:00:00 16.3681 07.09.2013-11:00:00 16.3663 07.09.2013-12:00:00 16.3626 07.09.2013-13:00:00 16.3572 07.09.2013-14:00:00 16.3482 07.09.2013-15:00:00 16.3427 07.09.2013-16:00:00 16.3283 07.09.2013-17:00:00 16.3174 07.09.2013-18:00:00 16.3120 07.09.2013-19:00:00 16.2957 07.09.2013-20:00:00 16.2866 07.09.2013-21:00:00 16.2794 07.09.2013-22:00:00 16.2776 07.09.2013-23:00:00 16.2776 07.10.2013-00:00:00 16.2667 07.10.2013-01:00:00 16.2649 07.10.2013-02:00:00 16.2613 07.10.2013-03:00:00 16.2577 07.10.2013-04:00:00 16.2577 07.10.2013-05:00:00 16.2541 07.10.2013-06:00:00 16.2505 07.10.2013-07:00:00 16.2486 07.10.2013-08:00:00 16.2414 07.10.2013-09:00:00 16.2342 07.10.2013-10:00:00 16.2324 07.10.2013-11:00:00 16.2269 07.10.2013-12:00:00 16.2197 07.10.2013-13:00:00 16.2161 07.10.2013-14:00:00 16.2125 07.10.2013-15:00:00 16.1998 07.10.2013-16:00:00 16.1835 07.10.2013-17:00:00 16.1690 07.10.2013-18:00:00 16.1564 07.10.2013-19:00:00 16.1401 07.10.2013-20:00:00 16.1310 07.10.2013-21:00:00 16.1238 07.10.2013-22:00:00 16.1202 07.10.2013-23:00:00 16.1075 07.11.2013-00:00:00 16.0948 07.11.2013-01:00:00 16.0930 07.11.2013-02:00:00 16.0894 07.11.2013-03:00:00 16.0822 07.11.2013-04:00:00 16.0767 07.11.2013-05:00:00 16.0713 07.11.2013-06:00:00 16.0641 07.11.2013-07:00:00 16.0623 07.11.2013-08:00:00 16.0641 07.11.2013-09:00:00 16.0586 07.11.2013-10:00:00 16.0514 07.11.2013-11:00:00 16.0514 07.11.2013-12:00:00 16.0478 07.11.2013-13:00:00 16.0387 07.11.2013-14:00:00 16.0333 07.11.2013-15:00:00 16.0333 07.11.2013-16:00:00 16.0261 07.11.2013-17:00:00 16.0224 07.11.2013-18:00:00 16.0152 07.11.2013-19:00:00 16.0080 07.11.2013-20:00:00 15.9971 07.11.2013-21:00:00 15.9953 07.11.2013-22:00:00 15.9862 07.11.2013-23:00:00 15.9826 07.12.2013-00:00:00 15.9808 07.12.2013-01:00:00 15.9718 07.12.2013-02:00:00 15.9591 07.12.2013-03:00:00 15.9573 07.12.2013-04:00:00 15.9464 07.12.2013-05:00:00 15.9410 07.12.2013-06:00:00 15.9374 07.12.2013-07:00:00 15.9338 07.12.2013-08:00:00 15.9301 07.12.2013-09:00:00 15.9229 07.12.2013-10:00:00 15.9229 07.12.2013-11:00:00 15.9211 07.12.2013-12:00:00 15.9157 07.12.2013-13:00:00 15.9157 07.12.2013-14:00:00 15.9066 07.12.2013-15:00:00 15.9030 07.12.2013-16:00:00 15.8994 07.12.2013-17:00:00 15.8958 07.12.2013-18:00:00 15.8867 07.12.2013-19:00:00 15.8813 07.12.2013-20:00:00 15.8813 07.12.2013-21:00:00 15.8777 07.12.2013-22:00:00 15.8759 07.12.2013-23:00:00 15.8650 07.13.2013-00:00:00 15.8650 07.13.2013-01:00:00 15.8614 07.13.2013-02:00:00 15.8596 07.13.2013-03:00:00 15.8541 07.13.2013-04:00:00 15.8487 07.13.2013-05:00:00 15.8469 07.13.2013-06:00:00 15.8433 07.13.2013-07:00:00 15.8379 07.13.2013-08:00:00 15.8360 07.13.2013-09:00:00 15.8324 07.13.2013-10:00:00 15.8306 07.13.2013-11:00:00 15.8216 07.13.2013-12:00:00 15.8125 07.13.2013-13:00:00 15.8071 07.13.2013-14:00:00 15.8071 07.13.2013-15:00:00 15.8017 07.13.2013-16:00:00 15.7926 07.13.2013-17:00:00 15.7872 07.13.2013-18:00:00 15.7800 07.13.2013-19:00:00 15.7763 07.13.2013-20:00:00 15.7709 07.13.2013-21:00:00 15.7637 07.13.2013-22:00:00 15.7637 07.13.2013-23:00:00 15.7637 07.14.2013-00:00:00 15.7546 07.14.2013-01:00:00 15.7492 07.14.2013-02:00:00 15.7474 07.14.2013-03:00:00 15.7438 07.14.2013-04:00:00 15.7419 07.14.2013-05:00:00 15.7365 07.14.2013-06:00:00 15.7347 07.14.2013-07:00:00 15.7311 07.14.2013-08:00:00 15.7311 07.14.2013-09:00:00 15.7239 07.14.2013-10:00:00 15.7202 07.14.2013-11:00:00 15.7148 07.14.2013-12:00:00 15.7130 07.14.2013-13:00:00 15.7003 07.14.2013-14:00:00 15.6985 07.14.2013-15:00:00 15.6877 07.14.2013-16:00:00 15.6840 07.14.2013-17:00:00 15.6750 07.14.2013-18:00:00 15.6678 07.14.2013-19:00:00 15.6551 07.14.2013-20:00:00 15.6515 07.14.2013-21:00:00 15.6442 07.14.2013-22:00:00 15.6442 07.14.2013-23:00:00 15.6352 07.15.2013-00:00:00 15.6370 07.15.2013-01:00:00 15.6316 07.15.2013-02:00:00 15.6316 07.15.2013-03:00:00 15.6243 07.15.2013-04:00:00 15.6261 07.15.2013-05:00:00 15.6189 07.15.2013-06:00:00 15.6171 07.15.2013-07:00:00 15.6153 07.15.2013-08:00:00 15.6153 07.15.2013-09:00:00 15.6098 07.15.2013-10:00:00 15.6080 07.15.2013-11:00:00 15.6062 07.15.2013-12:00:00 15.6062 07.15.2013-13:00:00 15.5990 07.15.2013-14:00:00 15.5936 07.15.2013-15:00:00 15.5845 07.15.2013-16:00:00 15.5791 07.15.2013-17:00:00 15.5718 07.15.2013-18:00:00 15.5664 07.15.2013-19:00:00 15.5610 07.15.2013-20:00:00 15.5574 07.15.2013-21:00:00 15.5519 07.15.2013-22:00:00 15.5519 07.15.2013-23:00:00 15.5393 07.16.2013-00:00:00 15.5320 07.16.2013-01:00:00 15.5284 07.16.2013-02:00:00 15.5266 07.16.2013-03:00:00 15.5230 07.16.2013-04:00:00 15.5139 07.16.2013-05:00:00 15.5121 07.16.2013-06:00:00 15.5085 07.16.2013-07:00:00 15.5031 07.16.2013-08:00:00 15.5013 07.16.2013-09:00:00 15.4958 07.16.2013-10:00:00 15.4922 07.16.2013-11:00:00 15.4796 07.16.2013-12:00:00 15.4759 07.16.2013-13:00:00 15.4651 07.16.2013-14:00:00 15.4596 07.16.2013-15:00:00 15.4506 07.16.2013-16:00:00 15.4379 07.16.2013-17:00:00 15.4235 07.16.2013-18:00:00 15.4216 07.16.2013-19:00:00 15.4090 07.16.2013-20:00:00 15.4054 07.16.2013-21:00:00 15.4017 07.16.2013-22:00:00 15.4035 07.16.2013-23:00:00 15.4017 07.17.2013-00:00:00 15.4035 07.17.2013-01:00:00 15.4017 07.17.2013-02:00:00 15.3963 07.17.2013-03:00:00 15.3981 07.17.2013-04:00:00 15.3963 07.17.2013-05:00:00 15.3927 07.17.2013-06:00:00 15.3927 07.17.2013-07:00:00 15.3873 07.17.2013-08:00:00 15.3800 07.17.2013-09:00:00 15.3764 07.17.2013-10:00:00 15.3746 07.17.2013-11:00:00 15.3692 07.17.2013-12:00:00 15.3674 07.17.2013-13:00:00 15.3637 07.17.2013-14:00:00 15.3619 07.17.2013-15:00:00 15.3565 07.17.2013-16:00:00 15.3547 07.17.2013-17:00:00 15.3529 07.17.2013-18:00:00 15.3511 07.17.2013-19:00:00 15.3511 07.17.2013-20:00:00 15.3438 07.17.2013-21:00:00 15.3420 07.17.2013-22:00:00 15.3384 07.17.2013-23:00:00 15.3294 07.18.2013-00:00:00 15.3312 07.18.2013-01:00:00 15.3239 07.18.2013-02:00:00 15.3185 07.18.2013-03:00:00 15.3131 07.18.2013-04:00:00 15.3113 07.18.2013-05:00:00 15.3040 07.18.2013-06:00:00 15.2986 07.18.2013-07:00:00 15.2950 07.18.2013-08:00:00 15.2932 07.18.2013-09:00:00 15.2895 07.18.2013-10:00:00 15.2877 07.18.2013-11:00:00 15.2859 07.18.2013-12:00:00 15.2859 07.18.2013-13:00:00 15.2787 07.18.2013-14:00:00 15.2714 07.18.2013-15:00:00 15.2678 07.18.2013-16:00:00 15.2660 07.18.2013-17:00:00 15.2588 07.18.2013-18:00:00 15.2461 07.18.2013-19:00:00 15.2425 07.18.2013-20:00:00 15.2371 07.18.2013-21:00:00 15.2298 07.18.2013-22:00:00 15.2244 07.18.2013-23:00:00 15.2208 07.19.2013-00:00:00 15.2172 07.19.2013-01:00:00 15.2117 07.19.2013-02:00:00 15.2117 07.19.2013-03:00:00 15.2045 07.19.2013-04:00:00 15.2045 07.19.2013-05:00:00 15.1991 07.19.2013-06:00:00 15.1954 07.19.2013-07:00:00 15.1936 07.19.2013-08:00:00 15.1864 07.19.2013-09:00:00 15.1864 07.19.2013-10:00:00 15.1828 07.19.2013-11:00:00 15.1846 07.19.2013-12:00:00 15.1828 07.19.2013-13:00:00 15.1792 07.19.2013-14:00:00 15.1719 07.19.2013-15:00:00 15.1647 07.19.2013-16:00:00 15.1538 07.19.2013-17:00:00 15.1448 07.19.2013-18:00:00 15.1412 07.19.2013-19:00:00 15.1321 07.19.2013-20:00:00 15.1285 07.19.2013-21:00:00 15.1267 07.19.2013-22:00:00 15.1231 07.19.2013-23:00:00 15.1249 07.20.2013-00:00:00 15.1212 07.20.2013-01:00:00 15.1158 07.20.2013-02:00:00 15.1158 07.20.2013-03:00:00 15.1158 07.20.2013-04:00:00 15.1140 07.20.2013-05:00:00 15.1068 07.20.2013-06:00:00 15.1068 07.20.2013-07:00:00 15.1068 07.20.2013-08:00:00 15.1068 07.20.2013-09:00:00 15.1068 07.20.2013-10:00:00 15.1031 07.20.2013-11:00:00 15.0995 07.20.2013-12:00:00 15.0941 07.20.2013-13:00:00 15.0887 07.20.2013-14:00:00 15.0796 07.20.2013-15:00:00 15.0706 07.20.2013-16:00:00 15.0706 07.20.2013-17:00:00 15.0597 07.20.2013-18:00:00 15.0579 07.20.2013-19:00:00 15.0471 07.20.2013-20:00:00 15.0489 07.20.2013-21:00:00 15.0416 07.20.2013-22:00:00 15.0398 07.20.2013-23:00:00 15.0344 07.21.2013-00:00:00 15.0271 07.21.2013-01:00:00 15.0217 07.21.2013-02:00:00 15.0127 07.21.2013-03:00:00 15.0090 07.21.2013-04:00:00 15.0090 07.21.2013-05:00:00 15.0000 07.21.2013-06:00:00 14.9964 07.21.2013-07:00:00 14.9964 07.21.2013-08:00:00 14.9946 07.21.2013-09:00:00 14.9891 07.21.2013-10:00:00 14.9801 07.21.2013-11:00:00 14.9765 07.21.2013-12:00:00 14.9765 07.21.2013-13:00:00 14.9692 07.21.2013-14:00:00 14.9638 07.21.2013-15:00:00 14.9548 07.21.2013-16:00:00 14.9493 07.21.2013-17:00:00 14.9403 07.21.2013-18:00:00 14.9349 07.21.2013-19:00:00 14.9330 07.21.2013-20:00:00 14.9312 07.21.2013-21:00:00 14.9294 07.21.2013-22:00:00 14.9276 07.21.2013-23:00:00 14.9258 07.22.2013-00:00:00 14.9222 07.22.2013-01:00:00 14.9204 07.22.2013-02:00:00 14.9149 07.22.2013-03:00:00 14.9131 07.22.2013-04:00:00 14.9113 07.22.2013-05:00:00 14.9113 07.22.2013-06:00:00 14.9095 07.22.2013-07:00:00 14.9077 07.22.2013-08:00:00 14.9059 07.22.2013-09:00:00 14.9059 07.22.2013-10:00:00 14.9059 07.22.2013-11:00:00 14.9041 07.22.2013-12:00:00 14.9023 07.22.2013-13:00:00 14.8969 07.22.2013-14:00:00 14.8950 07.22.2013-15:00:00 14.8914 07.22.2013-16:00:00 14.8842 07.22.2013-17:00:00 14.8751 07.22.2013-18:00:00 14.8697 07.22.2013-19:00:00 14.8661 07.22.2013-20:00:00 14.8588 07.22.2013-21:00:00 14.8516 07.22.2013-22:00:00 14.8462 07.22.2013-23:00:00 14.8426 07.23.2013-00:00:00 14.8389 07.23.2013-01:00:00 14.8317 07.23.2013-02:00:00 14.8317 07.23.2013-03:00:00 14.8281 07.23.2013-04:00:00 14.8227 07.23.2013-05:00:00 14.8227 07.23.2013-06:00:00 14.8172 07.23.2013-07:00:00 14.8136 07.23.2013-08:00:00 14.8118 07.23.2013-09:00:00 14.8064 07.23.2013-10:00:00 14.8009 07.23.2013-11:00:00 14.7955 07.23.2013-12:00:00 14.7937 07.23.2013-13:00:00 14.7919 07.23.2013-14:00:00 14.7919 07.23.2013-15:00:00 14.7865 07.23.2013-16:00:00 14.7756 07.23.2013-17:00:00 14.7702 07.23.2013-18:00:00 14.7684 07.23.2013-19:00:00 14.7611 07.23.2013-20:00:00 14.7539 07.23.2013-21:00:00 14.7503 07.23.2013-22:00:00 14.7485 07.23.2013-23:00:00 14.7448 07.24.2013-00:00:00 14.7412 07.24.2013-01:00:00 14.7376 07.24.2013-02:00:00 14.7322 07.24.2013-03:00:00 14.7213 07.24.2013-04:00:00 14.7159 07.24.2013-05:00:00 14.7105 07.24.2013-06:00:00 14.7087 07.24.2013-07:00:00 14.7050 07.24.2013-08:00:00 14.7032 07.24.2013-09:00:00 14.6960 07.24.2013-10:00:00 14.6906 07.24.2013-11:00:00 14.6887 07.24.2013-12:00:00 14.6833 07.24.2013-13:00:00 14.6761 07.24.2013-14:00:00 14.6670 07.24.2013-15:00:00 14.6598 07.24.2013-16:00:00 14.6507 07.24.2013-17:00:00 14.6489 07.24.2013-18:00:00 14.6417 07.24.2013-19:00:00 14.6326 07.24.2013-20:00:00 14.6308 07.24.2013-21:00:00 14.6272 07.24.2013-22:00:00 14.6200 07.24.2013-23:00:00 14.6164 07.25.2013-00:00:00 14.6127 07.25.2013-01:00:00 14.6073 07.25.2013-02:00:00 14.6055 07.25.2013-03:00:00 14.6055 07.25.2013-04:00:00 14.6019 07.25.2013-05:00:00 14.5946 07.25.2013-06:00:00 14.5856 07.25.2013-07:00:00 14.5820 07.25.2013-08:00:00 14.5802 07.25.2013-09:00:00 14.5802 07.25.2013-10:00:00 14.5784 07.25.2013-11:00:00 14.5765 07.25.2013-12:00:00 14.5747 07.25.2013-13:00:00 14.5747 07.25.2013-14:00:00 14.5675 07.25.2013-15:00:00 14.5639 07.25.2013-16:00:00 14.5530 07.25.2013-17:00:00 14.5476 07.25.2013-18:00:00 14.5440 07.25.2013-19:00:00 14.5404 07.25.2013-20:00:00 14.5313 07.25.2013-21:00:00 14.5277 07.25.2013-22:00:00 14.5241 07.25.2013-23:00:00 14.5204 07.26.2013-00:00:00 14.5186 07.26.2013-01:00:00 14.5168 07.26.2013-02:00:00 14.5132 07.26.2013-03:00:00 14.5114 07.26.2013-04:00:00 14.5096 07.26.2013-05:00:00 14.5078 07.26.2013-06:00:00 14.5042 07.26.2013-07:00:00 14.5024 07.26.2013-08:00:00 14.4987 07.26.2013-09:00:00 14.4933 07.26.2013-10:00:00 14.4933 07.26.2013-11:00:00 14.4897 07.26.2013-12:00:00 14.4861 07.26.2013-13:00:00 14.4806 07.26.2013-14:00:00 14.4734 07.26.2013-15:00:00 14.4589 07.26.2013-16:00:00 14.4517 07.26.2013-17:00:00 14.4499 07.26.2013-18:00:00 14.4499 07.26.2013-19:00:00 14.4481 07.26.2013-20:00:00 14.4390 07.26.2013-21:00:00 14.4336 07.26.2013-22:00:00 14.4300 07.26.2013-23:00:00 14.4245 07.27.2013-00:00:00 14.4227 07.27.2013-01:00:00 14.4209 07.27.2013-02:00:00 14.4191 07.27.2013-03:00:00 14.4155 07.27.2013-04:00:00 14.4119 07.27.2013-05:00:00 14.4064 07.27.2013-06:00:00 14.4010 07.27.2013-07:00:00 14.3992 07.27.2013-08:00:00 14.3974 07.27.2013-09:00:00 14.3956 07.27.2013-10:00:00 14.3938 07.27.2013-11:00:00 14.3938 07.27.2013-12:00:00 14.3902 07.27.2013-13:00:00 14.3865 07.27.2013-14:00:00 14.3829 07.27.2013-15:00:00 14.3811 07.27.2013-16:00:00 14.3793 07.27.2013-17:00:00 14.3684 07.27.2013-18:00:00 14.3630 07.27.2013-19:00:00 14.3576 07.27.2013-20:00:00 14.3540 07.27.2013-21:00:00 14.3503 07.27.2013-22:00:00 14.3485 07.27.2013-23:00:00 14.3431 07.28.2013-00:00:00 14.3359 07.28.2013-01:00:00 14.3341 07.28.2013-02:00:00 14.3322 07.28.2013-03:00:00 14.3268 07.28.2013-04:00:00 14.3250 07.28.2013-05:00:00 14.3196 07.28.2013-06:00:00 14.3178 07.28.2013-07:00:00 14.3160 07.28.2013-08:00:00 14.3105 07.28.2013-09:00:00 14.3087 07.28.2013-10:00:00 14.3033 07.28.2013-11:00:00 14.2997 07.28.2013-12:00:00 14.2942 07.28.2013-13:00:00 14.2924 07.28.2013-14:00:00 14.2870 07.28.2013-15:00:00 14.2780 07.28.2013-16:00:00 14.2761 07.28.2013-17:00:00 14.2725 07.28.2013-18:00:00 14.2689 07.28.2013-19:00:00 14.2617 07.28.2013-20:00:00 14.2599 07.28.2013-21:00:00 14.2544 07.28.2013-22:00:00 14.2418 07.28.2013-23:00:00 14.2381 07.29.2013-00:00:00 14.2309 07.29.2013-01:00:00 14.2255 07.29.2013-02:00:00 14.2200 07.29.2013-03:00:00 14.2164 07.29.2013-04:00:00 14.2092 07.29.2013-05:00:00 14.2056 07.29.2013-06:00:00 14.2056 07.29.2013-07:00:00 14.2056 07.29.2013-08:00:00 14.2020 07.29.2013-09:00:00 14.2001 07.29.2013-10:00:00 14.1947 07.29.2013-11:00:00 14.1929 07.29.2013-12:00:00 14.1911 07.29.2013-13:00:00 14.1875 07.29.2013-14:00:00 14.1857 07.29.2013-15:00:00 14.1820 07.29.2013-16:00:00 14.1766 07.29.2013-17:00:00 14.1676 07.29.2013-18:00:00 14.1621 07.29.2013-19:00:00 14.1531 07.29.2013-20:00:00 14.1459 07.29.2013-21:00:00 14.1404 07.29.2013-22:00:00 14.1350 07.29.2013-23:00:00 14.1296 07.30.2013-00:00:00 14.1278 07.30.2013-01:00:00 14.1223 07.30.2013-02:00:00 14.1205 07.30.2013-03:00:00 14.1187 07.30.2013-04:00:00 14.1205 07.30.2013-05:00:00 14.1187 07.30.2013-06:00:00 14.1169 07.30.2013-07:00:00 14.1151 07.30.2013-08:00:00 14.1133 07.30.2013-09:00:00 14.1079 07.30.2013-10:00:00 14.1024 07.30.2013-11:00:00 14.0988 07.30.2013-12:00:00 14.0970 07.30.2013-13:00:00 14.0898 07.30.2013-14:00:00 14.0916 07.30.2013-15:00:00 14.0861 07.30.2013-16:00:00 14.0825 07.30.2013-17:00:00 14.0753 07.30.2013-18:00:00 14.0699 07.30.2013-19:00:00 14.0590 07.30.2013-20:00:00 14.0572 07.30.2013-21:00:00 14.0572 07.30.2013-22:00:00 14.0536 07.30.2013-23:00:00 14.0518 07.31.2013-00:00:00 14.0499 07.31.2013-01:00:00 14.0499 07.31.2013-02:00:00 14.0463 07.31.2013-03:00:00 14.0463 07.31.2013-04:00:00 14.0427 07.31.2013-05:00:00 14.0391 07.31.2013-06:00:00 14.0355 07.31.2013-07:00:00 14.0355 07.31.2013-08:00:00 14.0337 07.31.2013-09:00:00 14.0318 07.31.2013-10:00:00 14.0264 07.31.2013-11:00:00 14.0228 07.31.2013-12:00:00 14.0210 07.31.2013-13:00:00 14.0156 07.31.2013-14:00:00 14.0101 07.31.2013-15:00:00 14.0101 07.31.2013-16:00:00 14.0029 07.31.2013-17:00:00 13.9938 07.31.2013-18:00:00 13.9902 07.31.2013-19:00:00 13.9884 07.31.2013-20:00:00 13.9812 07.31.2013-21:00:00 13.9812 07.31.2013-22:00:00 13.9794 07.31.2013-23:00:00 13.9758 08.01.2013-00:00:00 13.9739 08.01.2013-01:00:00 13.9703 08.01.2013-02:00:00 13.9703 08.01.2013-03:00:00 13.9703 08.01.2013-04:00:00 13.9685 08.01.2013-05:00:00 13.9649 08.01.2013-06:00:00 13.9649 08.01.2013-07:00:00 13.9631 08.01.2013-08:00:00 13.9667 08.01.2013-09:00:00 13.9631 08.01.2013-10:00:00 13.9613 08.01.2013-11:00:00 13.9504 08.01.2013-12:00:00 13.9432 08.01.2013-13:00:00 13.9432 08.01.2013-14:00:00 13.9396 08.01.2013-15:00:00 13.9359 08.01.2013-16:00:00 13.9323 08.01.2013-17:00:00 13.9305 08.01.2013-18:00:00 13.9269 08.01.2013-19:00:00 13.9251 08.01.2013-20:00:00 13.9197 08.01.2013-21:00:00 13.9070 08.01.2013-22:00:00 13.9052 08.01.2013-23:00:00 13.9016 08.02.2013-00:00:00 13.8997 08.02.2013-01:00:00 13.8961 08.02.2013-02:00:00 13.8961 08.02.2013-03:00:00 13.8961 08.02.2013-04:00:00 13.8925 08.02.2013-05:00:00 13.8907 08.02.2013-06:00:00 13.8889 08.02.2013-07:00:00 13.8907 08.02.2013-08:00:00 13.8871 08.02.2013-09:00:00 13.8853 08.02.2013-10:00:00 13.8853 08.02.2013-11:00:00 13.8798 08.02.2013-12:00:00 13.8798 08.02.2013-13:00:00 13.8798 08.02.2013-14:00:00 13.8817 08.02.2013-15:00:00 13.8744 08.02.2013-16:00:00 13.8708 08.02.2013-17:00:00 13.8672 08.02.2013-18:00:00 13.8672 08.02.2013-19:00:00 13.8654 08.02.2013-20:00:00 13.8636 08.02.2013-21:00:00 13.8636 08.02.2013-22:00:00 13.8636 08.02.2013-23:00:00 13.8636 08.03.2013-00:00:00 13.8636 08.03.2013-01:00:00 13.8581 08.03.2013-02:00:00 13.8563 08.03.2013-03:00:00 13.8527 08.03.2013-04:00:00 13.8509 08.03.2013-05:00:00 13.8509 08.03.2013-06:00:00 13.8491 08.03.2013-07:00:00 13.8455 08.03.2013-08:00:00 13.8455 08.03.2013-09:00:00 13.8436 08.03.2013-10:00:00 13.8418 08.03.2013-11:00:00 13.8382 08.03.2013-12:00:00 13.8364 08.03.2013-13:00:00 13.8382 08.03.2013-14:00:00 13.8382 08.03.2013-15:00:00 13.8364 08.03.2013-16:00:00 13.8292 08.03.2013-17:00:00 13.8219 08.03.2013-18:00:00 13.8183 08.03.2013-19:00:00 13.8075 08.03.2013-20:00:00 13.8075 08.03.2013-21:00:00 13.8038 08.03.2013-22:00:00 13.8020 08.03.2013-23:00:00 13.8020 08.04.2013-00:00:00 13.8002 08.04.2013-01:00:00 13.7966 08.04.2013-02:00:00 13.7948 08.04.2013-03:00:00 13.7857 08.04.2013-04:00:00 13.7785 08.04.2013-05:00:00 13.7785 08.04.2013-06:00:00 13.7767 08.04.2013-07:00:00 13.7713 08.04.2013-08:00:00 13.7622 08.04.2013-09:00:00 13.7604 08.04.2013-10:00:00 13.7586 08.04.2013-11:00:00 13.7568 08.04.2013-12:00:00 13.7550 08.04.2013-13:00:00 13.7550 08.04.2013-14:00:00 13.7514 08.04.2013-15:00:00 13.7477 08.04.2013-16:00:00 13.7405 08.04.2013-17:00:00 13.7351 08.04.2013-18:00:00 13.7278 08.04.2013-19:00:00 13.7188 08.04.2013-20:00:00 13.7134 08.04.2013-21:00:00 13.7097 08.04.2013-22:00:00 13.7043 08.04.2013-23:00:00 13.6989 08.05.2013-00:00:00 13.7007 08.05.2013-01:00:00 13.6953 08.05.2013-02:00:00 13.6934 08.05.2013-03:00:00 13.6898 08.05.2013-04:00:00 13.6898 08.05.2013-05:00:00 13.6772 08.05.2013-06:00:00 13.6754 08.05.2013-07:00:00 13.6735 08.05.2013-08:00:00 13.6717 08.05.2013-09:00:00 13.6717 08.05.2013-10:00:00 13.6663 08.05.2013-11:00:00 13.6645 08.05.2013-12:00:00 13.6591 08.05.2013-13:00:00 13.6536 08.05.2013-14:00:00 13.6518 08.05.2013-15:00:00 13.6428 08.05.2013-16:00:00 13.6374 08.05.2013-17:00:00 13.6283 08.05.2013-18:00:00 13.6247 08.05.2013-19:00:00 13.6211 08.05.2013-20:00:00 13.6174 08.05.2013-21:00:00 13.6156 08.05.2013-22:00:00 13.6102 08.05.2013-23:00:00 13.6102 08.06.2013-00:00:00 13.6084 08.06.2013-01:00:00 13.6066 08.06.2013-02:00:00 13.6030 08.06.2013-03:00:00 13.5957 08.06.2013-04:00:00 13.5885 08.06.2013-05:00:00 13.5885 08.06.2013-06:00:00 13.5831 08.06.2013-07:00:00 13.5813 08.06.2013-08:00:00 13.5794 08.06.2013-09:00:00 13.5758 08.06.2013-10:00:00 13.5722 08.06.2013-11:00:00 13.5722 08.06.2013-12:00:00 13.5686 08.06.2013-13:00:00 13.5650 08.06.2013-14:00:00 13.5650 08.06.2013-15:00:00 13.5577 08.06.2013-16:00:00 13.5523 08.06.2013-17:00:00 13.5505 08.06.2013-18:00:00 13.5451 08.06.2013-19:00:00 13.5396 08.06.2013-20:00:00 13.5360 08.06.2013-21:00:00 13.5324 08.06.2013-22:00:00 13.5306 08.06.2013-23:00:00 13.5288 08.07.2013-00:00:00 13.5233 08.07.2013-01:00:00 13.5179 08.07.2013-02:00:00 13.5179 08.07.2013-03:00:00 13.5143 08.07.2013-04:00:00 13.5107 08.07.2013-05:00:00 13.5052 08.07.2013-06:00:00 13.5034 08.07.2013-07:00:00 13.5034 08.07.2013-08:00:00 13.5016 08.07.2013-09:00:00 13.4980 08.07.2013-10:00:00 13.4944 08.07.2013-11:00:00 13.4926 08.07.2013-12:00:00 13.4890 08.07.2013-13:00:00 13.4835 08.07.2013-14:00:00 13.4781 08.07.2013-15:00:00 13.4781 08.07.2013-16:00:00 13.4727 08.07.2013-17:00:00 13.4709 08.07.2013-18:00:00 13.4636 08.07.2013-19:00:00 13.4528 08.07.2013-20:00:00 13.4473 08.07.2013-21:00:00 13.4419 08.07.2013-22:00:00 13.4419 08.07.2013-23:00:00 13.4383 08.08.2013-00:00:00 13.4365 08.08.2013-01:00:00 13.4311 08.08.2013-02:00:00 13.4274 08.08.2013-03:00:00 13.4274 08.08.2013-04:00:00 13.4220 08.08.2013-05:00:00 13.4220 08.08.2013-06:00:00 13.4202 08.08.2013-07:00:00 13.4184 08.08.2013-08:00:00 13.4184 08.08.2013-09:00:00 13.4166 08.08.2013-10:00:00 13.4130 08.08.2013-11:00:00 13.4075 08.08.2013-12:00:00 13.4057 08.08.2013-13:00:00 13.4003 08.08.2013-14:00:00 13.3967 08.08.2013-15:00:00 13.3912 08.08.2013-16:00:00 13.3876 08.08.2013-17:00:00 13.3858 08.08.2013-18:00:00 13.3786 08.08.2013-19:00:00 13.3731 08.08.2013-20:00:00 13.3713 08.08.2013-21:00:00 13.3677 08.08.2013-22:00:00 13.3587 08.08.2013-23:00:00 13.3550 08.09.2013-00:00:00 13.3550 08.09.2013-01:00:00 13.3514 08.09.2013-02:00:00 13.3460 08.09.2013-03:00:00 13.3460 08.09.2013-04:00:00 13.3424 08.09.2013-05:00:00 13.3424 08.09.2013-06:00:00 13.3388 08.09.2013-07:00:00 13.3351 08.09.2013-08:00:00 13.3315 08.09.2013-09:00:00 13.3261 08.09.2013-10:00:00 13.3243 08.09.2013-11:00:00 13.3225 08.09.2013-12:00:00 13.3225 08.09.2013-13:00:00 13.3189 08.09.2013-14:00:00 13.3170 08.09.2013-15:00:00 13.3134 08.09.2013-16:00:00 13.3116 08.09.2013-17:00:00 13.3062 08.09.2013-18:00:00 13.3044 08.09.2013-19:00:00 13.3008 08.09.2013-20:00:00 13.2990 08.09.2013-21:00:00 13.2881 08.09.2013-22:00:00 13.2827 08.09.2013-23:00:00 13.2809 08.10.2013-00:00:00 13.2772 08.10.2013-01:00:00 13.2772 08.10.2013-02:00:00 13.2754 08.10.2013-03:00:00 13.2736 08.10.2013-04:00:00 13.2700 08.10.2013-05:00:00 13.2700 08.10.2013-06:00:00 13.2682 08.10.2013-07:00:00 13.2628 08.10.2013-08:00:00 13.2609 08.10.2013-09:00:00 13.2591 08.10.2013-10:00:00 13.2591 08.10.2013-11:00:00 13.2555 08.10.2013-12:00:00 13.2555 08.10.2013-13:00:00 13.2501 08.10.2013-14:00:00 13.2465 08.10.2013-15:00:00 13.2447 08.10.2013-16:00:00 13.2447 08.10.2013-17:00:00 13.2429 08.10.2013-18:00:00 13.2392 08.10.2013-19:00:00 13.2392 08.10.2013-20:00:00 13.2392 08.10.2013-21:00:00 13.2392 08.10.2013-22:00:00 13.2410 08.10.2013-23:00:00 13.2374 08.11.2013-00:00:00 13.2338 08.11.2013-01:00:00 13.2338 08.11.2013-02:00:00 13.2338 08.11.2013-03:00:00 13.2392 08.11.2013-04:00:00 13.2410 08.11.2013-05:00:00 13.2374 08.11.2013-06:00:00 13.2356 08.11.2013-07:00:00 13.2338 08.11.2013-08:00:00 13.2302 08.11.2013-09:00:00 13.2284 08.11.2013-10:00:00 13.2248 08.11.2013-11:00:00 13.2229 08.11.2013-12:00:00 13.2175 08.11.2013-13:00:00 13.2157 08.11.2013-14:00:00 13.2139 08.11.2013-15:00:00 13.2121 08.11.2013-16:00:00 13.2085 08.11.2013-17:00:00 13.2049 08.11.2013-18:00:00 13.2030 08.11.2013-19:00:00 13.1976 08.11.2013-20:00:00 13.1976 08.11.2013-21:00:00 13.1994 08.11.2013-22:00:00 13.2030 08.11.2013-23:00:00 13.2085 08.12.2013-00:00:00 13.2121 08.12.2013-01:00:00 13.2121 08.12.2013-02:00:00 13.2139 08.12.2013-03:00:00 13.2157 08.12.2013-04:00:00 13.2175 08.12.2013-05:00:00 13.2193 08.12.2013-06:00:00 13.2157 08.12.2013-07:00:00 13.2139 08.12.2013-08:00:00 13.2175 08.12.2013-09:00:00 13.2157 08.12.2013-10:00:00 13.2157 08.12.2013-11:00:00 13.2193 08.12.2013-12:00:00 13.2211 08.12.2013-13:00:00 13.2248 08.12.2013-14:00:00 13.2229 08.12.2013-15:00:00 13.2229 08.12.2013-16:00:00 13.2248 08.12.2013-17:00:00 13.2284 08.12.2013-18:00:00 13.2284 08.12.2013-19:00:00 13.2266 08.12.2013-20:00:00 13.2248 08.12.2013-21:00:00 13.2248 08.12.2013-22:00:00 13.2229 08.12.2013-23:00:00 13.2211 08.13.2013-00:00:00 13.2211 08.13.2013-01:00:00 13.2175 08.13.2013-02:00:00 13.2175 08.13.2013-03:00:00 13.2121 08.13.2013-04:00:00 13.2121 08.13.2013-05:00:00 13.2139 08.13.2013-06:00:00 13.2175 08.13.2013-07:00:00 13.2175 08.13.2013-08:00:00 13.2211 08.13.2013-09:00:00 13.2229 08.13.2013-10:00:00 13.2284 08.13.2013-11:00:00 13.2284 08.13.2013-12:00:00 13.2302 08.13.2013-13:00:00 13.2302 08.13.2013-14:00:00 13.2284 08.13.2013-15:00:00 13.2229 08.13.2013-16:00:00 13.2211 08.13.2013-17:00:00 13.2175 08.13.2013-18:00:00 13.2139 08.13.2013-19:00:00 13.2085 08.13.2013-20:00:00 13.2067 08.13.2013-21:00:00 13.2085 08.13.2013-22:00:00 13.2067 08.13.2013-23:00:00 13.2030 08.14.2013-00:00:00 13.1994 08.14.2013-01:00:00 13.1958 08.14.2013-02:00:00 13.1958 08.14.2013-03:00:00 13.1886 08.14.2013-04:00:00 13.1868 08.14.2013-05:00:00 13.1831 08.14.2013-06:00:00 13.1813 08.14.2013-07:00:00 13.1777 08.14.2013-08:00:00 13.1741 08.14.2013-09:00:00 13.1723 08.14.2013-10:00:00 13.1723 08.14.2013-11:00:00 13.1705 08.14.2013-12:00:00 13.1705 08.14.2013-13:00:00 13.1632 08.14.2013-14:00:00 13.1578 08.14.2013-15:00:00 13.1560 08.14.2013-16:00:00 13.1524 08.14.2013-17:00:00 13.1506 08.14.2013-18:00:00 13.1469 08.14.2013-19:00:00 13.1415 08.14.2013-20:00:00 13.1397 08.14.2013-21:00:00 13.1397 08.14.2013-22:00:00 13.1379 08.14.2013-23:00:00 13.1307 08.15.2013-00:00:00 13.1180 08.15.2013-01:00:00 13.1144 08.15.2013-02:00:00 13.1107 08.15.2013-03:00:00 13.1089 08.15.2013-04:00:00 13.1035 08.15.2013-05:00:00 13.0999 08.15.2013-06:00:00 13.0981 08.15.2013-07:00:00 13.0981 08.15.2013-08:00:00 13.0981 08.15.2013-09:00:00 13.0981 08.15.2013-10:00:00 13.0981 08.15.2013-11:00:00 13.0963 08.15.2013-12:00:00 13.0963 08.15.2013-13:00:00 13.0945 08.15.2013-14:00:00 13.0945 08.15.2013-15:00:00 13.0945 08.15.2013-16:00:00 13.0963 08.15.2013-17:00:00 13.0927 08.15.2013-18:00:00 13.0927 08.15.2013-19:00:00 13.0854 08.15.2013-20:00:00 13.0818 08.15.2013-21:00:00 13.0800 08.15.2013-22:00:00 13.0782 08.15.2013-23:00:00 13.0727 08.16.2013-00:00:00 13.0709 08.16.2013-01:00:00 13.0709 08.16.2013-02:00:00 13.0673 08.16.2013-03:00:00 13.0673 08.16.2013-04:00:00 13.0637 08.16.2013-05:00:00 13.0637 08.16.2013-06:00:00 13.0637 08.16.2013-07:00:00 13.0619 08.16.2013-08:00:00 13.0619 08.16.2013-09:00:00 13.0583 08.16.2013-10:00:00 13.0565 08.16.2013-11:00:00 13.0565 08.16.2013-12:00:00 13.0528 08.16.2013-13:00:00 13.0528 08.16.2013-14:00:00 13.0510 08.16.2013-15:00:00 13.0492 08.16.2013-16:00:00 13.0492 08.16.2013-17:00:00 13.0528 08.16.2013-18:00:00 13.0528 08.16.2013-19:00:00 13.0456 08.16.2013-20:00:00 13.0456 08.16.2013-21:00:00 13.0438 08.16.2013-22:00:00 13.0438 08.16.2013-23:00:00 13.0384 08.17.2013-00:00:00 13.0402 08.17.2013-01:00:00 13.0384 08.17.2013-02:00:00 13.0347 08.17.2013-03:00:00 13.0293 08.17.2013-04:00:00 13.0311 08.17.2013-05:00:00 13.0311 08.17.2013-06:00:00 13.0311 08.17.2013-07:00:00 13.0293 08.17.2013-08:00:00 13.0293 08.17.2013-09:00:00 13.0293 08.17.2013-10:00:00 13.0293 08.17.2013-11:00:00 13.0275 08.17.2013-12:00:00 13.0275 08.17.2013-13:00:00 13.0275 08.17.2013-14:00:00 13.0311 08.17.2013-15:00:00 13.0311 08.17.2013-16:00:00 13.0221 08.17.2013-17:00:00 13.0166 08.17.2013-18:00:00 13.0166 08.17.2013-19:00:00 13.0130 08.17.2013-20:00:00 13.0112 08.17.2013-21:00:00 13.0094 08.17.2013-22:00:00 13.0040 08.17.2013-23:00:00 13.0040 08.18.2013-00:00:00 13.0040 08.18.2013-01:00:00 13.0058 08.18.2013-02:00:00 13.0022 08.18.2013-03:00:00 13.0022 08.18.2013-04:00:00 13.0022 08.18.2013-05:00:00 13.0040 08.18.2013-06:00:00 12.9986 08.18.2013-07:00:00 13.0040 08.18.2013-08:00:00 13.0040 08.18.2013-09:00:00 13.0022 08.18.2013-10:00:00 12.9986 08.18.2013-11:00:00 12.9967 08.18.2013-12:00:00 12.9895 08.18.2013-13:00:00 12.9913 08.18.2013-14:00:00 12.9895 08.18.2013-15:00:00 12.9913 08.18.2013-16:00:00 12.9877 08.18.2013-17:00:00 12.9859 08.18.2013-18:00:00 12.9823 08.18.2013-19:00:00 12.9805 08.18.2013-20:00:00 12.9750 08.18.2013-21:00:00 12.9732 08.18.2013-22:00:00 12.9660 08.18.2013-23:00:00 12.9624 08.19.2013-00:00:00 12.9569 08.19.2013-01:00:00 12.9569 08.19.2013-02:00:00 12.9533 08.19.2013-03:00:00 12.9533 08.19.2013-04:00:00 12.9515 08.19.2013-05:00:00 12.9533 08.19.2013-06:00:00 12.9479 08.19.2013-07:00:00 12.9497 08.19.2013-08:00:00 12.9479 08.19.2013-09:00:00 12.9497 08.19.2013-10:00:00 12.9461 08.19.2013-11:00:00 12.9479 08.19.2013-12:00:00 12.9479 08.19.2013-13:00:00 12.9479 08.19.2013-14:00:00 12.9443 08.19.2013-15:00:00 12.9425 08.19.2013-16:00:00 12.9388 08.19.2013-17:00:00 12.9370 08.19.2013-18:00:00 12.9370 08.19.2013-19:00:00 12.9334 08.19.2013-20:00:00 12.9316 08.19.2013-21:00:00 12.9298 08.19.2013-22:00:00 12.9280 08.19.2013-23:00:00 12.9207 08.20.2013-00:00:00 12.9225 08.20.2013-01:00:00 12.9189 08.20.2013-02:00:00 12.9135 08.20.2013-03:00:00 12.9117 08.20.2013-04:00:00 12.9117 08.20.2013-05:00:00 12.9099 08.20.2013-06:00:00 12.9099 08.20.2013-07:00:00 12.9117 08.20.2013-08:00:00 12.9081 08.20.2013-09:00:00 12.9045 08.20.2013-10:00:00 12.9026 08.20.2013-11:00:00 12.9026 08.20.2013-12:00:00 12.9026 08.20.2013-13:00:00 12.9008 08.20.2013-14:00:00 12.8972 08.20.2013-15:00:00 12.8900 08.20.2013-16:00:00 12.8827 08.20.2013-17:00:00 12.8809 08.20.2013-18:00:00 12.8809 08.20.2013-19:00:00 12.8773 08.20.2013-20:00:00 12.8719 08.20.2013-21:00:00 12.8719 08.20.2013-22:00:00 12.8683 08.20.2013-23:00:00 12.8683 08.21.2013-00:00:00 12.8646 08.21.2013-01:00:00 12.8646 08.21.2013-02:00:00 12.8574 08.21.2013-03:00:00 12.8574 08.21.2013-04:00:00 12.8538 08.21.2013-05:00:00 12.8484 08.21.2013-06:00:00 12.8429 08.21.2013-07:00:00 12.8411 08.21.2013-08:00:00 12.8411 08.21.2013-09:00:00 12.8411 08.21.2013-10:00:00 12.8411 08.21.2013-11:00:00 12.8411 08.21.2013-12:00:00 12.8375 08.21.2013-13:00:00 12.8339 08.21.2013-14:00:00 12.8303 08.21.2013-15:00:00 12.8230 08.21.2013-16:00:00 12.8212 08.21.2013-17:00:00 12.8212 08.21.2013-18:00:00 12.8176 08.21.2013-19:00:00 12.8158 08.21.2013-20:00:00 12.8122 08.21.2013-21:00:00 12.8049 08.21.2013-22:00:00 12.7995 08.21.2013-23:00:00 12.7977 08.22.2013-00:00:00 12.7977 08.22.2013-01:00:00 12.7941 08.22.2013-02:00:00 12.7904 08.22.2013-03:00:00 12.7886 08.22.2013-04:00:00 12.7850 08.22.2013-05:00:00 12.7796 08.22.2013-06:00:00 12.7760 08.22.2013-07:00:00 12.7687 08.22.2013-08:00:00 12.7633 08.22.2013-09:00:00 12.7633 08.22.2013-10:00:00 12.7597 08.22.2013-11:00:00 12.7579 08.22.2013-12:00:00 12.7579 08.22.2013-13:00:00 12.7524 08.22.2013-14:00:00 12.7452 08.22.2013-15:00:00 12.7416 08.22.2013-16:00:00 12.7398 08.22.2013-17:00:00 12.7380 08.22.2013-18:00:00 12.7362 08.22.2013-19:00:00 12.7343 08.22.2013-20:00:00 12.7289 08.22.2013-21:00:00 12.7271 08.22.2013-22:00:00 12.7253 08.22.2013-23:00:00 12.7235 08.23.2013-00:00:00 12.7217 08.23.2013-01:00:00 12.7181 08.23.2013-02:00:00 12.7126 08.23.2013-03:00:00 12.7126 08.23.2013-04:00:00 12.7144 08.23.2013-05:00:00 12.7126 08.23.2013-06:00:00 12.7126 08.23.2013-07:00:00 12.7108 08.23.2013-08:00:00 12.7072 08.23.2013-09:00:00 12.7072 08.23.2013-10:00:00 12.7072 08.23.2013-11:00:00 12.7072 08.23.2013-12:00:00 12.7072 08.23.2013-13:00:00 12.7054 08.23.2013-14:00:00 12.7054 08.23.2013-15:00:00 12.7036 08.23.2013-16:00:00 12.6963 08.23.2013-17:00:00 12.6945 08.23.2013-18:00:00 12.6927 08.23.2013-19:00:00 12.6927 08.23.2013-20:00:00 12.6909 08.23.2013-21:00:00 12.6855 08.23.2013-22:00:00 12.6819 08.23.2013-23:00:00 12.6782 08.24.2013-00:00:00 12.6764 08.24.2013-01:00:00 12.6764 08.24.2013-02:00:00 12.6764 08.24.2013-03:00:00 12.6746 08.24.2013-04:00:00 12.6710 08.24.2013-05:00:00 12.6710 08.24.2013-06:00:00 12.6692 08.24.2013-07:00:00 12.6692 08.24.2013-08:00:00 12.6692 08.24.2013-09:00:00 12.6692 08.24.2013-10:00:00 12.6674 08.24.2013-11:00:00 12.6674 08.24.2013-12:00:00 12.6674 08.24.2013-13:00:00 12.6674 08.24.2013-14:00:00 12.6674 08.24.2013-15:00:00 12.6638 08.24.2013-16:00:00 12.6565 08.24.2013-17:00:00 12.6529 08.24.2013-18:00:00 12.6457 08.24.2013-19:00:00 12.6439 08.24.2013-20:00:00 12.6439 08.24.2013-21:00:00 12.6439 08.24.2013-22:00:00 12.6421 08.24.2013-23:00:00 12.6421 08.25.2013-00:00:00 12.6421 08.25.2013-01:00:00 12.6402 08.25.2013-02:00:00 12.6384 08.25.2013-03:00:00 12.6366 08.25.2013-04:00:00 12.6348 08.25.2013-05:00:00 12.6348 08.25.2013-06:00:00 12.6348 08.25.2013-07:00:00 12.6348 08.25.2013-08:00:00 12.6348 08.25.2013-09:00:00 12.6330 08.25.2013-10:00:00 12.6330 08.25.2013-11:00:00 12.6330 08.25.2013-12:00:00 12.6312 08.25.2013-13:00:00 12.6312 08.25.2013-14:00:00 12.6312 08.25.2013-15:00:00 12.6312 08.25.2013-16:00:00 12.6276 08.25.2013-17:00:00 12.6258 08.25.2013-18:00:00 12.6203 08.25.2013-19:00:00 12.6185 08.25.2013-20:00:00 12.6185 08.25.2013-21:00:00 12.6131 08.25.2013-22:00:00 12.6095 08.25.2013-23:00:00 12.6059 08.26.2013-00:00:00 12.6004 08.26.2013-01:00:00 12.5986 08.26.2013-02:00:00 12.5986 08.26.2013-03:00:00 12.5968 08.26.2013-04:00:00 12.5968 08.26.2013-05:00:00 12.5968 08.26.2013-06:00:00 12.5986 08.26.2013-07:00:00 12.5986 08.26.2013-08:00:00 12.5986 08.26.2013-09:00:00 12.5950 08.26.2013-10:00:00 12.5968 08.26.2013-11:00:00 12.5932 08.26.2013-12:00:00 12.5950 08.26.2013-13:00:00 12.5914 08.26.2013-14:00:00 12.5914 08.26.2013-15:00:00 12.5878 08.26.2013-16:00:00 12.5896 08.26.2013-17:00:00 12.5860 08.26.2013-18:00:00 12.5787 08.26.2013-19:00:00 12.5751 08.26.2013-20:00:00 12.5715 08.26.2013-21:00:00 12.5697 08.26.2013-22:00:00 12.5679 08.26.2013-23:00:00 12.5642 08.27.2013-00:00:00 12.5624 08.27.2013-01:00:00 12.5642 08.27.2013-02:00:00 12.5606 08.27.2013-03:00:00 12.5606 08.27.2013-04:00:00 12.5624 08.27.2013-05:00:00 12.5570 08.27.2013-06:00:00 12.5588 08.27.2013-07:00:00 12.5570 08.27.2013-08:00:00 12.5552 08.27.2013-09:00:00 12.5570 08.27.2013-10:00:00 12.5570 08.27.2013-11:00:00 12.5534 08.27.2013-12:00:00 12.5498 08.27.2013-13:00:00 12.5516 08.27.2013-14:00:00 12.5516 08.27.2013-15:00:00 12.5480 08.27.2013-16:00:00 12.5443 08.27.2013-17:00:00 12.5353 08.27.2013-18:00:00 12.5299 08.27.2013-19:00:00 12.5280 08.27.2013-20:00:00 12.5244 08.27.2013-21:00:00 12.5190 08.27.2013-22:00:00 12.5172 08.27.2013-23:00:00 12.5172 08.28.2013-00:00:00 12.5136 08.28.2013-01:00:00 12.5118 08.28.2013-02:00:00 12.5118 08.28.2013-03:00:00 12.5100 08.28.2013-04:00:00 12.5081 08.28.2013-05:00:00 12.5027 08.28.2013-06:00:00 12.5027 08.28.2013-07:00:00 12.5009 08.28.2013-08:00:00 12.5009 08.28.2013-09:00:00 12.5009 08.28.2013-10:00:00 12.5009 08.28.2013-11:00:00 12.5009 08.28.2013-12:00:00 12.4991 08.28.2013-13:00:00 12.4973 08.28.2013-14:00:00 12.4973 08.28.2013-15:00:00 12.4937 08.28.2013-16:00:00 12.4955 08.28.2013-17:00:00 12.4828 08.28.2013-18:00:00 12.4774 08.28.2013-19:00:00 12.4774 08.28.2013-20:00:00 12.4756 08.28.2013-21:00:00 12.4701 08.28.2013-22:00:00 12.4683 08.28.2013-23:00:00 12.4665 08.29.2013-00:00:00 12.4665 08.29.2013-01:00:00 12.4647 08.29.2013-02:00:00 12.4647 08.29.2013-03:00:00 12.4629 08.29.2013-04:00:00 12.4593 08.29.2013-05:00:00 12.4575 08.29.2013-06:00:00 12.4575 08.29.2013-07:00:00 12.4575 08.29.2013-08:00:00 12.4539 08.29.2013-09:00:00 12.4539 08.29.2013-10:00:00 12.4539 08.29.2013-11:00:00 12.4520 08.29.2013-12:00:00 12.4520 08.29.2013-13:00:00 12.4484 08.29.2013-14:00:00 12.4448 08.29.2013-15:00:00 12.4466 08.29.2013-16:00:00 12.4466 08.29.2013-17:00:00 12.4502 08.29.2013-18:00:00 12.4539 08.29.2013-19:00:00 12.4593 08.29.2013-20:00:00 12.4611 08.29.2013-21:00:00 12.4611 08.29.2013-22:00:00 12.4665 08.29.2013-23:00:00 12.4665 08.30.2013-00:00:00 12.4720 08.30.2013-01:00:00 12.4882 08.30.2013-02:00:00 12.4973 08.30.2013-03:00:00 12.4991 08.30.2013-04:00:00 12.5371 08.30.2013-05:00:00 12.5860 08.30.2013-06:00:00 12.6276 08.30.2013-07:00:00 12.6366 08.30.2013-08:00:00 12.6475 08.30.2013-09:00:00 12.6674 08.30.2013-10:00:00 12.6855 08.30.2013-11:00:00 12.6927 08.30.2013-12:00:00 12.7054 08.30.2013-13:00:00 12.7199 08.30.2013-14:00:00 12.7325 08.30.2013-15:00:00 12.7416 08.30.2013-16:00:00 12.7506 08.30.2013-17:00:00 12.7543 08.30.2013-18:00:00 12.7723 08.30.2013-19:00:00 12.7796 08.30.2013-20:00:00 12.7850 08.30.2013-21:00:00 12.7886 08.30.2013-22:00:00 12.7977 08.30.2013-23:00:00 12.8013 08.31.2013-00:00:00 12.8013 08.31.2013-01:00:00 12.8104 08.31.2013-02:00:00 12.8122 08.31.2013-03:00:00 12.8158 08.31.2013-04:00:00 12.8158 08.31.2013-05:00:00 12.8140 08.31.2013-06:00:00 12.8230 08.31.2013-07:00:00 12.8230 08.31.2013-08:00:00 12.8303 08.31.2013-09:00:00 12.8339 08.31.2013-10:00:00 12.8339 08.31.2013-11:00:00 12.8357 08.31.2013-12:00:00 12.8393 08.31.2013-13:00:00 12.8484 08.31.2013-14:00:00 12.8484 08.31.2013-15:00:00 12.8447 08.31.2013-16:00:00 12.8465 08.31.2013-17:00:00 12.8411 08.31.2013-18:00:00 12.8411 08.31.2013-19:00:00 12.8411 08.31.2013-20:00:00 12.8375 08.31.2013-21:00:00 12.8411 08.31.2013-22:00:00 12.8411 08.31.2013-23:00:00 12.8411 09.01.2013-00:00:00 12.8411 09.01.2013-01:00:00 12.8357 09.01.2013-02:00:00 12.8321 09.01.2013-03:00:00 12.8284 09.01.2013-04:00:00 12.8339 09.01.2013-05:00:00 12.8357 09.01.2013-06:00:00 12.8357 09.01.2013-07:00:00 12.8339 09.01.2013-08:00:00 12.8303 09.01.2013-09:00:00 12.8284 09.01.2013-10:00:00 12.8284 09.01.2013-11:00:00 12.8303 09.01.2013-12:00:00 12.8284 09.01.2013-13:00:00 12.8230 09.01.2013-14:00:00 12.8176 09.01.2013-15:00:00 12.8158 09.01.2013-16:00:00 12.8140 09.01.2013-17:00:00 12.8031 09.01.2013-18:00:00 12.8013 09.01.2013-19:00:00 12.8013 09.01.2013-20:00:00 12.7995 09.01.2013-21:00:00 12.7959 09.01.2013-22:00:00 12.7904 09.01.2013-23:00:00 12.7886 09.02.2013-00:00:00 12.7832 09.02.2013-01:00:00 12.7778 09.02.2013-02:00:00 12.7723 09.02.2013-03:00:00 12.7742 09.02.2013-04:00:00 12.7723 09.02.2013-05:00:00 12.7651 09.02.2013-06:00:00 12.7651 09.02.2013-07:00:00 12.7615 09.02.2013-08:00:00 12.7561 09.02.2013-09:00:00 12.7524 09.02.2013-10:00:00 12.7561 09.02.2013-11:00:00 12.7543 09.02.2013-12:00:00 12.7579 09.02.2013-13:00:00 12.7579 09.02.2013-14:00:00 12.7506 09.02.2013-15:00:00 12.7452 09.02.2013-16:00:00 12.7434 09.02.2013-17:00:00 12.7343 09.02.2013-18:00:00 12.7307 09.02.2013-19:00:00 12.7307 09.02.2013-20:00:00 12.7271 09.02.2013-21:00:00 12.7181 09.02.2013-22:00:00 12.7126 09.02.2013-23:00:00 12.7126 09.03.2013-00:00:00 12.7126 09.03.2013-01:00:00 12.7126 09.03.2013-02:00:00 12.7126 09.03.2013-03:00:00 12.7072 09.03.2013-04:00:00 12.7072 09.03.2013-05:00:00 12.7036 09.03.2013-06:00:00 12.7018 09.03.2013-07:00:00 12.7000 09.03.2013-08:00:00 12.7000 09.03.2013-09:00:00 12.7000 09.03.2013-10:00:00 12.6982 09.03.2013-11:00:00 12.7000 09.03.2013-12:00:00 12.6963 09.03.2013-13:00:00 12.6963 09.03.2013-14:00:00 12.6982 09.03.2013-15:00:00 12.6963 09.03.2013-16:00:00 12.6927 09.03.2013-17:00:00 12.6891 09.03.2013-18:00:00 12.6837 09.03.2013-19:00:00 12.6801 09.03.2013-20:00:00 12.6782 09.03.2013-21:00:00 12.6746 09.03.2013-22:00:00 12.6764 09.03.2013-23:00:00 12.6710 09.04.2013-00:00:00 12.6692 09.04.2013-01:00:00 12.6674 09.04.2013-02:00:00 12.6674 09.04.2013-03:00:00 12.6674 09.04.2013-04:00:00 12.6674 09.04.2013-05:00:00 12.6692 09.04.2013-06:00:00 12.6656 09.04.2013-07:00:00 12.6620 09.04.2013-08:00:00 12.6602 09.04.2013-09:00:00 12.6602 09.04.2013-10:00:00 12.6602 09.04.2013-11:00:00 12.6583 09.04.2013-12:00:00 12.6565 09.04.2013-13:00:00 12.6565 09.04.2013-14:00:00 12.6547 09.04.2013-15:00:00 12.6511 09.04.2013-16:00:00 12.6457 09.04.2013-17:00:00 12.6457 09.04.2013-18:00:00 12.6457 09.04.2013-19:00:00 12.6439 09.04.2013-20:00:00 12.6384 09.04.2013-21:00:00 12.6384 09.04.2013-22:00:00 12.6348 09.04.2013-23:00:00 12.6330 09.05.2013-00:00:00 12.6312 09.05.2013-01:00:00 12.6330 09.05.2013-02:00:00 12.6258 09.05.2013-03:00:00 12.6240 09.05.2013-04:00:00 12.6258 09.05.2013-05:00:00 12.6240 09.05.2013-06:00:00 12.6240 09.05.2013-07:00:00 12.6240 09.05.2013-08:00:00 12.6221 09.05.2013-09:00:00 12.6203 09.05.2013-10:00:00 12.6167 09.05.2013-11:00:00 12.6149 09.05.2013-12:00:00 12.6131 09.05.2013-13:00:00 12.6095 09.05.2013-14:00:00 12.6095 09.05.2013-15:00:00 12.6041 09.05.2013-16:00:00 12.6022 09.05.2013-17:00:00 12.6004 09.05.2013-18:00:00 12.5986 09.05.2013-19:00:00 12.6004 09.05.2013-20:00:00 12.5968 09.05.2013-21:00:00 12.5950 09.05.2013-22:00:00 12.5968 09.05.2013-23:00:00 12.5950 09.06.2013-00:00:00 12.6185 09.06.2013-01:00:00 12.6439 09.06.2013-02:00:00 12.6638 09.06.2013-03:00:00 12.6801 09.06.2013-04:00:00 12.6855 09.06.2013-05:00:00 12.6855 09.06.2013-06:00:00 12.6927 09.06.2013-07:00:00 12.6982 09.06.2013-08:00:00 12.7000 09.06.2013-09:00:00 12.7018 09.06.2013-10:00:00 12.7036 09.06.2013-11:00:00 12.7163 09.06.2013-12:00:00 12.7217 09.06.2013-13:00:00 12.7271 09.06.2013-14:00:00 12.7307 09.06.2013-15:00:00 12.7343 09.06.2013-16:00:00 12.7416 09.06.2013-17:00:00 12.7506 09.06.2013-18:00:00 12.7524 09.06.2013-19:00:00 12.7651 09.06.2013-20:00:00 12.7742 09.06.2013-21:00:00 12.7886 09.06.2013-22:00:00 12.7923 09.06.2013-23:00:00 12.7959 09.07.2013-00:00:00 12.7959 09.07.2013-01:00:00 12.8067 09.07.2013-02:00:00 12.8122 09.07.2013-03:00:00 12.8176 09.07.2013-04:00:00 12.8194 09.07.2013-05:00:00 12.8212 09.07.2013-06:00:00 12.8248 09.07.2013-07:00:00 12.8248 09.07.2013-08:00:00 12.8284 09.07.2013-09:00:00 12.8357 09.07.2013-10:00:00 12.8520 09.07.2013-11:00:00 12.8538 09.07.2013-12:00:00 12.8610 09.07.2013-13:00:00 12.8701 09.07.2013-14:00:00 12.9171 09.07.2013-15:00:00 12.9515 09.07.2013-16:00:00 12.9967 09.07.2013-17:00:00 13.0185 09.07.2013-18:00:00 13.0257 09.07.2013-19:00:00 13.0347 09.07.2013-20:00:00 13.0492 09.07.2013-21:00:00 13.0655 09.07.2013-22:00:00 13.0746 09.07.2013-23:00:00 13.0836 09.08.2013-00:00:00 13.0981 09.08.2013-01:00:00 13.1180 09.08.2013-02:00:00 13.1307 09.08.2013-03:00:00 13.1415 09.08.2013-04:00:00 13.1488 09.08.2013-05:00:00 13.1542 09.08.2013-06:00:00 13.1560 09.08.2013-07:00:00 13.1687 09.08.2013-08:00:00 13.1831 09.08.2013-09:00:00 13.1886 09.08.2013-10:00:00 13.2012 09.08.2013-11:00:00 13.2067 09.08.2013-12:00:00 13.2139 09.08.2013-13:00:00 13.2248 09.08.2013-14:00:00 13.2284 09.08.2013-15:00:00 13.2374 09.08.2013-16:00:00 13.2392 09.08.2013-17:00:00 13.2429 09.08.2013-18:00:00 13.2465 09.08.2013-19:00:00 13.2483 09.08.2013-20:00:00 13.2483 09.08.2013-21:00:00 13.2483 09.08.2013-22:00:00 13.2519 09.08.2013-23:00:00 13.2483 09.09.2013-00:00:00 13.2501 09.09.2013-01:00:00 13.2483 09.09.2013-02:00:00 13.2429 09.09.2013-03:00:00 13.2374 09.09.2013-04:00:00 13.2429 09.09.2013-05:00:00 13.2410 09.09.2013-06:00:00 13.2447 09.09.2013-07:00:00 13.2447 09.09.2013-08:00:00 13.2501 09.09.2013-09:00:00 13.2537 09.09.2013-10:00:00 13.2537 09.09.2013-11:00:00 13.2537 09.09.2013-12:00:00 13.2519 09.09.2013-13:00:00 13.2537 09.09.2013-14:00:00 13.2483 09.09.2013-15:00:00 13.2465 09.09.2013-16:00:00 13.2465 09.09.2013-17:00:00 13.2374 09.09.2013-18:00:00 13.2338 09.09.2013-19:00:00 13.2374 09.09.2013-20:00:00 13.2320 09.09.2013-21:00:00 13.2266 09.09.2013-22:00:00 13.2157 09.09.2013-23:00:00 13.2139 09.10.2013-00:00:00 13.2085 09.10.2013-01:00:00 13.2085 09.10.2013-02:00:00 13.2030 09.10.2013-03:00:00 13.1958 09.10.2013-04:00:00 13.1958 09.10.2013-05:00:00 13.1922 09.10.2013-06:00:00 13.1868 09.10.2013-07:00:00 13.1777 09.10.2013-08:00:00 13.1705 09.10.2013-09:00:00 13.1687 09.10.2013-10:00:00 13.1632 09.10.2013-11:00:00 13.1596 09.10.2013-12:00:00 13.1542 09.10.2013-13:00:00 13.1506 09.10.2013-14:00:00 13.1415 09.10.2013-15:00:00 13.1361 09.10.2013-16:00:00 13.1325 09.10.2013-17:00:00 13.1288 09.10.2013-18:00:00 13.1252 09.10.2013-19:00:00 13.1234 09.10.2013-20:00:00 13.1216 09.10.2013-21:00:00 13.1162 09.10.2013-22:00:00 13.1162 09.10.2013-23:00:00 13.1144 09.11.2013-00:00:00 13.1126 09.11.2013-01:00:00 13.1053 09.11.2013-02:00:00 13.0890 09.11.2013-03:00:00 13.0818 09.11.2013-04:00:00 13.0727 09.11.2013-05:00:00 13.0673 09.11.2013-06:00:00 13.0655 09.11.2013-07:00:00 13.0655 09.11.2013-08:00:00 13.0565 09.11.2013-09:00:00 13.0510 09.11.2013-10:00:00 13.0474 09.11.2013-11:00:00 13.0438 09.11.2013-12:00:00 13.0402 09.11.2013-13:00:00 13.0329 09.11.2013-14:00:00 13.0275 09.11.2013-15:00:00 13.0166 09.11.2013-16:00:00 13.0112 09.11.2013-17:00:00 13.0022 09.11.2013-18:00:00 13.0022 09.11.2013-19:00:00 12.9967 09.11.2013-20:00:00 12.9913 09.11.2013-21:00:00 12.9913 09.11.2013-22:00:00 12.9895 09.11.2013-23:00:00 12.9913 09.12.2013-00:00:00 12.9859 09.12.2013-01:00:00 12.9823 09.12.2013-02:00:00 12.9823 09.12.2013-03:00:00 12.9805 09.12.2013-04:00:00 12.9768 09.12.2013-05:00:00 12.9732 09.12.2013-06:00:00 12.9696 09.12.2013-07:00:00 12.9660 09.12.2013-08:00:00 12.9624 09.12.2013-09:00:00 12.9606 09.12.2013-10:00:00 12.9606 09.12.2013-11:00:00 12.9606 09.12.2013-12:00:00 12.9587 09.12.2013-13:00:00 12.9551 09.12.2013-14:00:00 12.9515 09.12.2013-15:00:00 12.9479 09.12.2013-16:00:00 12.9425 09.12.2013-17:00:00 12.9370 09.12.2013-18:00:00 12.9352 09.12.2013-19:00:00 12.9334 09.12.2013-20:00:00 12.9334 09.12.2013-21:00:00 12.9316 09.12.2013-22:00:00 12.9334 09.12.2013-23:00:00 12.9298 09.13.2013-00:00:00 12.9244 09.13.2013-01:00:00 12.9225 09.13.2013-02:00:00 12.9207 09.13.2013-03:00:00 12.9207 09.13.2013-04:00:00 12.9189 09.13.2013-05:00:00 12.9171 09.13.2013-06:00:00 12.9081 09.13.2013-07:00:00 12.8990 09.13.2013-08:00:00 12.8936 09.13.2013-09:00:00 12.8864 09.13.2013-10:00:00 12.8827 09.13.2013-11:00:00 12.8791 09.13.2013-12:00:00 12.8791 09.13.2013-13:00:00 12.8719 09.13.2013-14:00:00 12.8719 09.13.2013-15:00:00 12.8628 09.13.2013-16:00:00 12.8646 09.13.2013-17:00:00 12.8628 09.13.2013-18:00:00 12.8628 09.13.2013-19:00:00 12.8574 09.13.2013-20:00:00 12.8574 09.13.2013-21:00:00 12.8484 09.13.2013-22:00:00 12.8484 09.13.2013-23:00:00 12.8429 09.14.2013-00:00:00 12.8429 09.14.2013-01:00:00 12.8357 09.14.2013-02:00:00 12.8284 09.14.2013-03:00:00 12.8212 09.14.2013-04:00:00 12.8212 09.14.2013-05:00:00 12.8194 09.14.2013-06:00:00 12.8140 09.14.2013-07:00:00 12.8122 09.14.2013-08:00:00 12.8085 09.14.2013-09:00:00 12.8031 09.14.2013-10:00:00 12.8013 09.14.2013-11:00:00 12.7941 09.14.2013-12:00:00 12.7904 09.14.2013-13:00:00 12.7832 09.14.2013-14:00:00 12.7832 09.14.2013-15:00:00 12.7814 09.14.2013-16:00:00 12.7669 09.14.2013-17:00:00 12.7633 09.14.2013-18:00:00 12.7543 09.14.2013-19:00:00 12.7543 09.14.2013-20:00:00 12.7488 09.14.2013-21:00:00 12.7452 09.14.2013-22:00:00 12.7452 09.14.2013-23:00:00 12.7434 09.15.2013-00:00:00 12.7434 09.15.2013-01:00:00 12.7380 09.15.2013-02:00:00 12.7325 09.15.2013-03:00:00 12.7307 09.15.2013-04:00:00 12.7253 09.15.2013-05:00:00 12.7163 09.15.2013-06:00:00 12.7126 09.15.2013-07:00:00 12.7090 09.15.2013-08:00:00 12.7054 09.15.2013-09:00:00 12.6963 09.15.2013-10:00:00 12.6945 09.15.2013-11:00:00 12.6891 09.15.2013-12:00:00 12.6855 09.15.2013-13:00:00 12.6801 09.15.2013-14:00:00 12.6710 09.15.2013-15:00:00 12.6710 09.15.2013-16:00:00 12.6620 09.15.2013-17:00:00 12.6583 09.15.2013-18:00:00 12.6583 09.15.2013-19:00:00 12.6602 09.15.2013-20:00:00 12.6565 09.15.2013-21:00:00 12.6529 09.15.2013-22:00:00 12.6457 09.15.2013-23:00:00 12.6439 09.16.2013-00:00:00 12.6384 09.16.2013-01:00:00 12.6312 09.16.2013-02:00:00 12.6457 09.16.2013-03:00:00 12.6927 09.16.2013-04:00:00 12.7217 09.16.2013-05:00:00 12.7416 09.16.2013-06:00:00 12.7579 09.16.2013-07:00:00 12.7742 09.16.2013-08:00:00 12.7941 09.16.2013-09:00:00 12.8067 09.16.2013-10:00:00 12.8411 09.16.2013-11:00:00 12.8556 09.16.2013-12:00:00 12.8882 09.16.2013-13:00:00 12.9026 09.16.2013-14:00:00 12.9117 09.16.2013-15:00:00 12.9244 09.16.2013-16:00:00 12.9370 09.16.2013-17:00:00 12.9425 09.16.2013-18:00:00 12.9533 09.16.2013-19:00:00 12.9732 09.16.2013-20:00:00 12.9805 09.16.2013-21:00:00 12.9859 09.16.2013-22:00:00 12.9967 09.16.2013-23:00:00 13.0004 09.17.2013-00:00:00 13.0058 09.17.2013-01:00:00 13.0257 09.17.2013-02:00:00 13.0456 09.17.2013-03:00:00 13.0547 09.17.2013-04:00:00 13.0673 09.17.2013-05:00:00 13.0890 09.17.2013-06:00:00 13.1089 09.17.2013-07:00:00 13.1252 09.17.2013-08:00:00 13.1325 09.17.2013-09:00:00 13.1397 09.17.2013-10:00:00 13.1451 09.17.2013-11:00:00 13.1560 09.17.2013-12:00:00 13.1687 09.17.2013-13:00:00 13.1759 09.17.2013-14:00:00 13.1849 09.17.2013-15:00:00 13.1922 09.17.2013-16:00:00 13.2030 09.17.2013-17:00:00 13.2175 09.17.2013-18:00:00 13.2266 09.17.2013-19:00:00 13.2338 09.17.2013-20:00:00 13.2429 09.17.2013-21:00:00 13.2519 09.17.2013-22:00:00 13.2573 09.17.2013-23:00:00 13.2609 09.18.2013-00:00:00 13.2628 09.18.2013-01:00:00 13.2682 09.18.2013-02:00:00 13.2772 09.18.2013-03:00:00 13.2754 09.18.2013-04:00:00 13.2809 09.18.2013-05:00:00 13.2809 09.18.2013-06:00:00 13.2863 09.18.2013-07:00:00 13.2881 09.18.2013-08:00:00 13.2881 09.18.2013-09:00:00 13.2917 09.18.2013-10:00:00 13.2953 09.18.2013-11:00:00 13.2953 09.18.2013-12:00:00 13.2953 09.18.2013-13:00:00 13.2990 09.18.2013-14:00:00 13.3044 09.18.2013-15:00:00 13.3062 09.18.2013-16:00:00 13.3098 09.18.2013-17:00:00 13.3116 09.18.2013-18:00:00 13.3098 09.18.2013-19:00:00 13.3098 09.18.2013-20:00:00 13.3080 09.18.2013-21:00:00 13.3080 09.18.2013-22:00:00 13.3098 09.18.2013-23:00:00 13.3098 09.19.2013-00:00:00 13.3080 09.19.2013-01:00:00 13.3062 09.19.2013-02:00:00 13.3134 09.19.2013-03:00:00 13.3116 09.19.2013-04:00:00 13.3116 09.19.2013-05:00:00 13.3098 09.19.2013-06:00:00 13.3062 09.19.2013-07:00:00 13.3062 09.19.2013-08:00:00 13.3062 09.19.2013-09:00:00 13.3044 09.19.2013-10:00:00 13.3026 09.19.2013-11:00:00 13.3026 09.19.2013-12:00:00 13.3026 09.19.2013-13:00:00 13.2953 09.19.2013-14:00:00 13.2935 09.19.2013-15:00:00 13.2935 09.19.2013-16:00:00 13.2845 09.19.2013-17:00:00 13.2718 09.19.2013-18:00:00 13.2700 09.19.2013-19:00:00 13.2682 09.19.2013-20:00:00 13.2664 09.19.2013-21:00:00 13.2646 09.19.2013-22:00:00 13.2573 09.19.2013-23:00:00 13.2519 09.20.2013-00:00:00 13.2501 09.20.2013-01:00:00 13.2465 09.20.2013-02:00:00 13.2465 09.20.2013-03:00:00 13.2429 09.20.2013-04:00:00 13.2374 09.20.2013-05:00:00 13.2374 09.20.2013-06:00:00 13.2356 09.20.2013-07:00:00 13.2248 09.20.2013-08:00:00 13.2193 09.20.2013-09:00:00 13.2157 09.20.2013-10:00:00 13.2103 09.20.2013-11:00:00 13.2085 09.20.2013-12:00:00 13.2030 09.20.2013-13:00:00 13.1958 09.20.2013-14:00:00 13.1958 09.20.2013-15:00:00 13.1904 09.20.2013-16:00:00 13.1849 09.20.2013-17:00:00 13.1813 09.20.2013-18:00:00 13.1759 09.20.2013-19:00:00 13.1723 09.20.2013-20:00:00 13.1687 09.20.2013-21:00:00 13.1668 09.20.2013-22:00:00 13.1668 09.20.2013-23:00:00 13.1705 09.21.2013-00:00:00 13.1668 09.21.2013-01:00:00 13.1687 09.21.2013-02:00:00 13.1831 09.21.2013-03:00:00 13.2248 09.21.2013-04:00:00 13.2519 09.21.2013-05:00:00 13.2881 09.21.2013-06:00:00 13.3098 09.21.2013-07:00:00 13.3406 09.21.2013-08:00:00 13.3858 09.21.2013-09:00:00 13.4130 09.21.2013-10:00:00 13.4401 09.21.2013-11:00:00 13.4691 09.21.2013-12:00:00 13.4890 09.21.2013-13:00:00 13.5052 09.21.2013-14:00:00 13.5179 09.21.2013-15:00:00 13.5306 09.21.2013-16:00:00 13.5469 09.21.2013-17:00:00 13.5613 09.21.2013-18:00:00 13.5776 09.21.2013-19:00:00 13.5831 09.21.2013-20:00:00 13.6012 09.21.2013-21:00:00 13.6066 09.21.2013-22:00:00 13.6193 09.21.2013-23:00:00 13.6319 09.22.2013-00:00:00 13.6518 09.22.2013-01:00:00 13.7152 09.22.2013-02:00:00 13.7912 09.22.2013-03:00:00 13.8672 09.22.2013-04:00:00 13.9034 09.22.2013-05:00:00 13.9414 09.22.2013-06:00:00 13.9685 09.22.2013-07:00:00 13.9848 09.22.2013-08:00:00 14.0065 09.22.2013-09:00:00 14.0264 09.22.2013-10:00:00 14.0481 09.22.2013-11:00:00 14.0717 09.22.2013-12:00:00 14.0879 09.22.2013-13:00:00 14.0970 09.22.2013-14:00:00 14.1097 09.22.2013-15:00:00 14.1332 09.22.2013-16:00:00 14.1603 09.22.2013-17:00:00 14.1712 09.22.2013-18:00:00 14.2020 09.22.2013-19:00:00 14.2200 09.22.2013-20:00:00 14.2436 09.22.2013-21:00:00 14.2979 09.22.2013-22:00:00 14.3630 09.22.2013-23:00:00 14.4173 09.23.2013-00:00:00 14.4607 09.23.2013-01:00:00 14.4879 09.23.2013-02:00:00 14.5060 09.23.2013-03:00:00 14.5259 09.23.2013-04:00:00 14.5566 09.23.2013-05:00:00 14.5729 09.23.2013-06:00:00 14.5946 09.23.2013-07:00:00 14.6236 09.23.2013-08:00:00 14.6435 09.23.2013-09:00:00 14.6562 09.23.2013-10:00:00 14.6851 09.23.2013-11:00:00 14.7032 09.23.2013-12:00:00 14.7159 09.23.2013-13:00:00 14.7213 09.23.2013-14:00:00 14.7322 09.23.2013-15:00:00 14.7430 09.23.2013-16:00:00 14.7503 09.23.2013-17:00:00 14.7684 09.23.2013-18:00:00 14.7901 09.23.2013-19:00:00 14.8136 09.23.2013-20:00:00 14.8426 09.23.2013-21:00:00 14.8679 09.23.2013-22:00:00 14.8878 09.23.2013-23:00:00 14.9077 09.24.2013-00:00:00 14.9330 09.24.2013-01:00:00 14.9421 09.24.2013-02:00:00 14.9566 09.24.2013-03:00:00 14.9620 09.24.2013-04:00:00 14.9747 09.24.2013-05:00:00 14.9855 09.24.2013-06:00:00 15.0000 09.24.2013-07:00:00 15.0072 09.24.2013-08:00:00 15.0072 09.24.2013-09:00:00 15.0199 09.24.2013-10:00:00 15.0253 09.24.2013-11:00:00 15.0308 09.24.2013-12:00:00 15.0308 09.24.2013-13:00:00 15.0326 09.24.2013-14:00:00 15.0326 09.24.2013-15:00:00 15.0362 09.24.2013-16:00:00 15.0416 09.24.2013-17:00:00 15.0489 09.24.2013-18:00:00 15.0452 09.24.2013-19:00:00 15.0471 09.24.2013-20:00:00 15.0434 09.24.2013-21:00:00 15.0489 09.24.2013-22:00:00 15.0471 09.24.2013-23:00:00 15.0380 09.25.2013-00:00:00 15.0416 09.25.2013-01:00:00 15.0380 09.25.2013-02:00:00 15.0380 09.25.2013-03:00:00 15.0380 09.25.2013-04:00:00 15.0398 09.25.2013-05:00:00 15.0471 09.25.2013-06:00:00 15.0344 09.25.2013-07:00:00 15.0163 09.25.2013-08:00:00 15.0127 09.25.2013-09:00:00 15.0090 09.25.2013-10:00:00 15.0072 09.25.2013-11:00:00 15.0036 09.25.2013-12:00:00 14.9928 09.25.2013-13:00:00 14.9982 09.25.2013-14:00:00 14.9946 09.25.2013-15:00:00 14.9891 09.25.2013-16:00:00 14.9873 09.25.2013-17:00:00 14.9855 09.25.2013-18:00:00 14.9873 09.25.2013-19:00:00 14.9855 09.25.2013-20:00:00 14.9783 09.25.2013-21:00:00 14.9747 09.25.2013-22:00:00 14.9656 09.25.2013-23:00:00 14.9656 09.26.2013-00:00:00 14.9620 09.26.2013-01:00:00 14.9602 09.26.2013-02:00:00 14.9511 09.26.2013-03:00:00 14.9493 09.26.2013-04:00:00 14.9385 09.26.2013-05:00:00 14.9367 09.26.2013-06:00:00 14.9312 09.26.2013-07:00:00 14.9240 09.26.2013-08:00:00 14.9168 09.26.2013-09:00:00 14.9005 09.26.2013-10:00:00 14.8969 09.26.2013-11:00:00 14.8860 09.26.2013-12:00:00 14.8788 09.26.2013-13:00:00 14.8570 09.26.2013-14:00:00 14.8607 09.26.2013-15:00:00 14.8552 09.26.2013-16:00:00 14.8480 09.26.2013-17:00:00 14.8408 09.26.2013-18:00:00 14.8245 09.26.2013-19:00:00 14.8227 09.26.2013-20:00:00 14.8100 09.26.2013-21:00:00 14.8028 09.26.2013-22:00:00 14.7991 09.26.2013-23:00:00 14.7919 09.27.2013-00:00:00 14.7919 09.27.2013-01:00:00 14.7901 09.27.2013-02:00:00 14.7774 09.27.2013-03:00:00 14.7629 09.27.2013-04:00:00 14.7557 09.27.2013-05:00:00 14.7412 09.27.2013-06:00:00 14.7394 09.27.2013-07:00:00 14.7340 09.27.2013-08:00:00 14.7213 09.27.2013-09:00:00 14.7213 09.27.2013-10:00:00 14.7249 09.27.2013-11:00:00 14.7213 09.27.2013-12:00:00 14.7213 09.27.2013-13:00:00 14.7177 09.27.2013-14:00:00 14.7087 09.27.2013-15:00:00 14.7087 09.27.2013-16:00:00 14.7014 09.27.2013-17:00:00 14.6942 09.27.2013-18:00:00 14.6887 09.27.2013-19:00:00 14.6924 09.27.2013-20:00:00 14.6906 09.27.2013-21:00:00 14.6924 09.27.2013-22:00:00 14.7123 09.27.2013-23:00:00 14.7666 09.28.2013-00:00:00 14.8190 09.28.2013-01:00:00 14.8860 09.28.2013-02:00:00 14.9566 09.28.2013-03:00:00 15.0597 09.28.2013-04:00:00 15.1538 09.28.2013-05:00:00 15.2389 09.28.2013-06:00:00 15.2950 09.28.2013-07:00:00 15.3493 09.28.2013-08:00:00 15.3999 09.28.2013-09:00:00 15.4633 09.28.2013-10:00:00 15.5356 09.28.2013-11:00:00 15.6080 09.28.2013-12:00:00 15.6913 09.28.2013-13:00:00 15.7582 09.28.2013-14:00:00 15.8035 09.28.2013-15:00:00 15.8541 09.28.2013-16:00:00 15.8958 09.28.2013-17:00:00 15.9265 09.28.2013-18:00:00 15.9519 09.28.2013-19:00:00 15.9935 09.28.2013-20:00:00 16.0351 09.28.2013-21:00:00 16.0623 09.28.2013-22:00:00 16.1111 09.28.2013-23:00:00 16.1672 09.29.2013-00:00:00 16.2396 09.29.2013-01:00:00 16.2848 09.29.2013-02:00:00 16.3246 09.29.2013-03:00:00 16.3807 09.29.2013-04:00:00 16.5002 09.29.2013-05:00:00 16.6232 09.29.2013-06:00:00 16.7499 09.29.2013-07:00:00 16.8241 09.29.2013-08:00:00 16.8965 09.29.2013-09:00:00 16.9417 09.29.2013-10:00:00 16.9996 09.29.2013-11:00:00 17.0358 09.29.2013-12:00:00 17.0775 09.29.2013-13:00:00 17.1227 09.29.2013-14:00:00 17.1498 09.29.2013-15:00:00 17.1987 09.29.2013-16:00:00 17.2512 09.29.2013-17:00:00 17.3091 09.29.2013-18:00:00 17.3579 09.29.2013-19:00:00 17.3905 09.29.2013-20:00:00 17.4249 09.29.2013-21:00:00 17.4539 09.29.2013-22:00:00 17.4701 09.29.2013-23:00:00 17.4882 09.30.2013-00:00:00 17.4991 09.30.2013-01:00:00 17.5172 09.30.2013-02:00:00 17.5208 09.30.2013-03:00:00 17.5317 09.30.2013-04:00:00 17.5407 09.30.2013-05:00:00 17.5552 09.30.2013-06:00:00 17.5769 09.30.2013-07:00:00 17.6004 09.30.2013-08:00:00 17.6222 09.30.2013-09:00:00 17.6366 09.30.2013-10:00:00 17.6583 09.30.2013-11:00:00 17.6710 09.30.2013-12:00:00 17.6945 09.30.2013-13:00:00 17.7398 09.30.2013-14:00:00 17.7959 09.30.2013-15:00:00 17.8484 09.30.2013-16:00:00 17.8954 09.30.2013-17:00:00 17.9189 09.30.2013-18:00:00 17.9479 09.30.2013-19:00:00 17.9913 09.30.2013-20:00:00 18.0347 09.30.2013-21:00:00 18.0655 09.30.2013-22:00:00 18.1089 09.30.2013-23:00:00 18.1397 10.01.2013-00:00:00 18.1650 10.01.2013-01:00:00 18.1886 10.01.2013-02:00:00 18.2085 10.01.2013-03:00:00 18.2266 10.01.2013-04:00:00 18.2573 10.01.2013-05:00:00 18.2772 10.01.2013-06:00:00 18.2935 10.01.2013-07:00:00 18.3026 10.01.2013-08:00:00 18.3116 10.01.2013-09:00:00 18.3279 10.01.2013-10:00:00 18.3406 10.01.2013-11:00:00 18.3569 10.01.2013-12:00:00 18.3731 10.01.2013-13:00:00 18.3804 10.01.2013-14:00:00 18.3912 10.01.2013-15:00:00 18.4093 10.01.2013-16:00:00 18.4202 10.01.2013-17:00:00 18.4329 10.01.2013-18:00:00 18.4419 10.01.2013-19:00:00 18.4564 10.01.2013-20:00:00 18.4691 10.01.2013-21:00:00 18.4853 10.01.2013-22:00:00 18.4998 10.01.2013-23:00:00 18.5179 10.02.2013-00:00:00 18.5215 10.02.2013-01:00:00 18.5378 10.02.2013-02:00:00 18.5432 10.02.2013-03:00:00 18.5559 10.02.2013-04:00:00 18.5650 10.02.2013-05:00:00 18.5776 10.02.2013-06:00:00 18.5921 10.02.2013-07:00:00 18.5939 10.02.2013-08:00:00 18.6066 10.02.2013-09:00:00 18.6048 10.02.2013-10:00:00 18.6084 10.02.2013-11:00:00 18.6084 10.02.2013-12:00:00 18.6211 10.02.2013-13:00:00 18.6156 10.02.2013-14:00:00 18.6156 10.02.2013-15:00:00 18.6066 10.02.2013-16:00:00 18.6102 10.02.2013-17:00:00 18.6066 10.02.2013-18:00:00 18.6102 10.02.2013-19:00:00 18.6120 10.02.2013-20:00:00 18.6174 10.02.2013-21:00:00 18.6247 10.02.2013-22:00:00 18.6265 10.02.2013-23:00:00 18.6283 10.03.2013-00:00:00 18.6374 10.03.2013-01:00:00 18.6337 10.03.2013-02:00:00 18.6355 10.03.2013-03:00:00 18.6337 10.03.2013-04:00:00 18.6247 10.03.2013-05:00:00 18.6211 10.03.2013-06:00:00 18.6102 10.03.2013-07:00:00 18.5993 10.03.2013-08:00:00 18.5903 10.03.2013-09:00:00 18.5831 10.03.2013-10:00:00 18.5776 10.03.2013-11:00:00 18.5668 10.03.2013-12:00:00 18.5613 10.03.2013-13:00:00 18.5595 10.03.2013-14:00:00 18.5541 10.03.2013-15:00:00 18.5360 10.03.2013-16:00:00 18.5215 10.03.2013-17:00:00 18.5016 10.03.2013-18:00:00 18.4835 10.03.2013-19:00:00 18.4727 10.03.2013-20:00:00 18.4636 10.03.2013-21:00:00 18.4582 10.03.2013-22:00:00 18.4455 10.03.2013-23:00:00 18.4365 10.04.2013-00:00:00 18.4292 10.04.2013-01:00:00 18.4166 10.04.2013-02:00:00 18.4075 10.04.2013-03:00:00 18.3931 10.04.2013-04:00:00 18.3713 10.04.2013-05:00:00 18.3550 10.04.2013-06:00:00 18.3478 10.04.2013-07:00:00 18.3351 10.04.2013-08:00:00 18.3225 10.04.2013-09:00:00 18.3116 10.04.2013-10:00:00 18.2971 10.04.2013-11:00:00 18.2827 10.04.2013-12:00:00 18.2718 10.04.2013-13:00:00 18.2646 10.04.2013-14:00:00 18.2447 10.04.2013-15:00:00 18.2338 10.04.2013-16:00:00 18.2229 10.04.2013-17:00:00 18.2121 10.04.2013-18:00:00 18.1976 10.04.2013-19:00:00 18.1940 10.04.2013-20:00:00 18.1849 10.04.2013-21:00:00 18.1759 10.04.2013-22:00:00 18.1614 10.04.2013-23:00:00 18.1397 10.05.2013-00:00:00 18.1307 10.05.2013-01:00:00 18.1216 10.05.2013-02:00:00 18.1126 10.05.2013-03:00:00 18.0999 10.05.2013-04:00:00 18.0963 10.05.2013-05:00:00 18.0854 10.05.2013-06:00:00 18.0727 10.05.2013-07:00:00 18.0619 10.05.2013-08:00:00 18.0547 10.05.2013-09:00:00 18.0366 10.05.2013-10:00:00 18.0329 10.05.2013-11:00:00 18.0203 10.05.2013-12:00:00 18.0130 10.05.2013-13:00:00 18.0058 10.05.2013-14:00:00 18.0004 10.05.2013-15:00:00 17.9841 10.05.2013-16:00:00 17.9696 10.05.2013-17:00:00 17.9497 10.05.2013-18:00:00 17.9370 10.05.2013-19:00:00 17.9262 10.05.2013-20:00:00 17.9117 10.05.2013-21:00:00 17.9026 10.05.2013-22:00:00 17.8972 10.05.2013-23:00:00 17.8954 10.06.2013-00:00:00 17.8827 10.06.2013-01:00:00 17.8556 10.06.2013-02:00:00 17.8447 10.06.2013-03:00:00 17.8393 10.06.2013-04:00:00 17.8357 10.06.2013-05:00:00 17.8266 10.06.2013-06:00:00 17.8194 10.06.2013-07:00:00 17.8049 10.06.2013-08:00:00 17.7977 10.06.2013-09:00:00 17.7904 10.06.2013-10:00:00 17.7796 10.06.2013-11:00:00 17.7615 10.06.2013-12:00:00 17.7488 10.06.2013-13:00:00 17.7380 10.06.2013-14:00:00 17.7253 10.06.2013-15:00:00 17.7054 10.06.2013-16:00:00 17.6982 10.06.2013-17:00:00 17.6927 10.06.2013-18:00:00 17.6891 10.06.2013-19:00:00 17.6746 10.06.2013-20:00:00 17.6674 10.06.2013-21:00:00 17.6565 10.06.2013-22:00:00 17.6511 10.06.2013-23:00:00 17.6384 10.07.2013-00:00:00 17.6258 10.07.2013-01:00:00 17.6095 10.07.2013-02:00:00 17.6041 10.07.2013-03:00:00 17.5932 10.07.2013-04:00:00 17.5878 10.07.2013-05:00:00 17.5769 10.07.2013-06:00:00 17.5570 10.07.2013-07:00:00 17.5461 10.07.2013-08:00:00 17.5353 10.07.2013-09:00:00 17.5425 10.07.2013-10:00:00 17.5552 10.07.2013-11:00:00 17.5606 10.07.2013-12:00:00 17.5642 10.07.2013-13:00:00 17.5624 10.07.2013-14:00:00 17.5606 10.07.2013-15:00:00 17.5606 10.07.2013-16:00:00 17.5570 10.07.2013-17:00:00 17.5516 10.07.2013-18:00:00 17.5480 10.07.2013-19:00:00 17.5407 10.07.2013-20:00:00 17.5353 10.07.2013-21:00:00 17.5280 10.07.2013-22:00:00 17.5262 10.07.2013-23:00:00 17.5262 10.08.2013-00:00:00 17.5280 10.08.2013-01:00:00 17.5353 10.08.2013-02:00:00 17.5443 10.08.2013-03:00:00 17.5443 10.08.2013-04:00:00 17.5371 10.08.2013-05:00:00 17.5299 10.08.2013-06:00:00 17.5262 10.08.2013-07:00:00 17.5190 10.08.2013-08:00:00 17.5154 10.08.2013-09:00:00 17.5081 10.08.2013-10:00:00 17.5100 10.08.2013-11:00:00 17.5100 10.08.2013-12:00:00 17.5009 10.08.2013-13:00:00 17.4991 10.08.2013-14:00:00 17.4991 10.08.2013-15:00:00 17.4973 10.08.2013-16:00:00 17.4937 10.08.2013-17:00:00 17.5045 10.08.2013-18:00:00 17.5262 10.08.2013-19:00:00 17.5353 10.08.2013-20:00:00 17.5443 10.08.2013-21:00:00 17.5461 10.08.2013-22:00:00 17.5480 10.08.2013-23:00:00 17.5516 10.09.2013-00:00:00 17.5642 10.09.2013-01:00:00 17.5787 10.09.2013-02:00:00 17.5932 10.09.2013-03:00:00 17.6059 10.09.2013-04:00:00 17.6095 10.09.2013-05:00:00 17.6113 10.09.2013-06:00:00 17.6203 10.09.2013-07:00:00 17.6240 10.09.2013-08:00:00 17.6276 10.09.2013-09:00:00 17.6258 10.09.2013-10:00:00 17.6294 10.09.2013-11:00:00 17.6312 10.09.2013-12:00:00 17.6348 10.09.2013-13:00:00 17.6348 10.09.2013-14:00:00 17.6330 10.09.2013-15:00:00 17.6348 10.09.2013-16:00:00 17.6276 10.09.2013-17:00:00 17.6312 10.09.2013-18:00:00 17.6348 10.09.2013-19:00:00 17.6294 10.09.2013-20:00:00 17.6276 10.09.2013-21:00:00 17.6240 10.09.2013-22:00:00 17.6240 10.09.2013-23:00:00 17.6185 10.10.2013-00:00:00 17.6113 10.10.2013-01:00:00 17.6095 10.10.2013-02:00:00 17.6041 10.10.2013-03:00:00 17.5986 10.10.2013-04:00:00 17.5932 10.10.2013-05:00:00 17.5823 10.10.2013-06:00:00 17.5769 10.10.2013-07:00:00 17.5733 10.10.2013-08:00:00 17.5715 10.10.2013-09:00:00 17.5661 10.10.2013-10:00:00 17.5642 10.10.2013-11:00:00 17.5624 10.10.2013-12:00:00 17.5534 10.10.2013-13:00:00 17.5425 10.10.2013-14:00:00 17.5335 10.10.2013-15:00:00 17.5317 10.10.2013-16:00:00 17.5208 10.10.2013-17:00:00 17.5172 10.10.2013-18:00:00 17.5136 10.10.2013-19:00:00 17.4991 10.10.2013-20:00:00 17.4882 10.10.2013-21:00:00 17.4828 10.10.2013-22:00:00 17.4756 10.10.2013-23:00:00 17.4720 10.11.2013-00:00:00 17.4575 10.11.2013-01:00:00 17.4557 10.11.2013-02:00:00 17.4466 10.11.2013-03:00:00 17.4394 10.11.2013-04:00:00 17.4321 10.11.2013-05:00:00 17.4177 10.11.2013-06:00:00 17.4104 10.11.2013-07:00:00 17.4032 10.11.2013-08:00:00 17.3978 10.11.2013-09:00:00 17.3941 10.11.2013-10:00:00 17.3815 10.11.2013-11:00:00 17.3670 10.11.2013-12:00:00 17.3616 10.11.2013-13:00:00 17.3579 10.11.2013-14:00:00 17.3525 10.11.2013-15:00:00 17.3417 10.11.2013-16:00:00 17.3236 10.11.2013-17:00:00 17.3018 10.11.2013-18:00:00 17.2964 10.11.2013-19:00:00 17.2874 10.11.2013-20:00:00 17.2819 10.11.2013-21:00:00 17.2747 10.11.2013-22:00:00 17.2675 10.11.2013-23:00:00 17.2512 10.12.2013-00:00:00 17.2494 10.12.2013-01:00:00 17.2439 10.12.2013-02:00:00 17.2367 10.12.2013-03:00:00 17.2277 10.12.2013-04:00:00 17.2240 10.12.2013-05:00:00 17.2059 10.12.2013-06:00:00 17.2005 10.12.2013-07:00:00 17.1860 10.12.2013-08:00:00 17.1734 10.12.2013-09:00:00 17.1589 10.12.2013-10:00:00 17.1553 10.12.2013-11:00:00 17.1498 10.12.2013-12:00:00 17.1480 10.12.2013-13:00:00 17.1444 10.12.2013-14:00:00 17.1372 10.12.2013-15:00:00 17.1299 10.12.2013-16:00:00 17.1245 10.12.2013-17:00:00 17.1064 10.12.2013-18:00:00 17.0937 10.12.2013-19:00:00 17.0847 10.12.2013-20:00:00 17.0756 10.12.2013-21:00:00 17.0702 10.12.2013-22:00:00 17.0630 10.12.2013-23:00:00 17.0612 10.13.2013-00:00:00 17.0503 10.13.2013-01:00:00 17.0431 10.13.2013-02:00:00 17.0394 10.13.2013-03:00:00 17.0340 10.13.2013-04:00:00 17.0286 10.13.2013-05:00:00 17.0195 10.13.2013-06:00:00 17.0033 10.13.2013-07:00:00 16.9960 10.13.2013-08:00:00 16.9888 10.13.2013-09:00:00 16.9852 10.13.2013-10:00:00 16.9834 10.13.2013-11:00:00 16.9779 10.13.2013-12:00:00 16.9689 10.13.2013-13:00:00 16.9653 10.13.2013-14:00:00 16.9580 10.13.2013-15:00:00 16.9544 10.13.2013-16:00:00 16.9472 10.13.2013-17:00:00 16.9363 10.13.2013-18:00:00 16.9273 10.13.2013-19:00:00 16.9200 10.13.2013-20:00:00 16.9055 10.13.2013-21:00:00 16.8947 10.13.2013-22:00:00 16.8856 10.13.2013-23:00:00 16.8693 10.14.2013-00:00:00 16.8639 10.14.2013-01:00:00 16.8603 10.14.2013-02:00:00 16.8494 10.14.2013-03:00:00 16.8404 10.14.2013-04:00:00 16.8295 10.14.2013-05:00:00 16.8169 10.14.2013-06:00:00 16.8151 10.14.2013-07:00:00 16.8042 10.14.2013-08:00:00 16.8006 10.14.2013-09:00:00 16.7897 10.14.2013-10:00:00 16.7789 10.14.2013-11:00:00 16.7662 10.14.2013-12:00:00 16.7571 10.14.2013-13:00:00 16.7427 10.14.2013-14:00:00 16.7336 10.14.2013-15:00:00 16.7282 10.14.2013-16:00:00 16.7264 10.14.2013-17:00:00 16.7210 10.14.2013-18:00:00 16.7155 10.14.2013-19:00:00 16.7101 10.14.2013-20:00:00 16.7010 10.14.2013-21:00:00 16.6848 10.14.2013-22:00:00 16.6721 10.14.2013-23:00:00 16.6649 10.15.2013-00:00:00 16.6522 10.15.2013-01:00:00 16.6377 10.15.2013-02:00:00 16.6305 10.15.2013-03:00:00 16.6214 10.15.2013-04:00:00 16.6088 10.15.2013-05:00:00 16.5979 10.15.2013-06:00:00 16.5889 10.15.2013-07:00:00 16.5726 10.15.2013-08:00:00 16.5635 10.15.2013-09:00:00 16.5490 10.15.2013-10:00:00 16.5436 10.15.2013-11:00:00 16.5382 10.15.2013-12:00:00 16.5219 10.15.2013-13:00:00 16.5092 10.15.2013-14:00:00 16.5002 10.15.2013-15:00:00 16.4929 10.15.2013-16:00:00 16.4857 10.15.2013-17:00:00 16.4658 10.15.2013-18:00:00 16.4549 10.15.2013-19:00:00 16.4423 10.15.2013-20:00:00 16.4314 10.15.2013-21:00:00 16.4206 10.15.2013-22:00:00 16.4043 10.15.2013-23:00:00 16.3916 10.16.2013-00:00:00 16.3880 10.16.2013-01:00:00 16.3753 10.16.2013-02:00:00 16.3663 10.16.2013-03:00:00 16.3608 10.16.2013-04:00:00 16.3536 10.16.2013-05:00:00 16.3446 10.16.2013-06:00:00 16.3355 10.16.2013-07:00:00 16.3283 10.16.2013-08:00:00 16.3120 10.16.2013-09:00:00 16.3029 10.16.2013-10:00:00 16.2975 10.16.2013-11:00:00 16.2794 10.16.2013-12:00:00 16.2704 10.16.2013-13:00:00 16.2577 10.16.2013-14:00:00 16.2505 10.16.2013-15:00:00 16.2450 10.16.2013-16:00:00 16.2396 10.16.2013-17:00:00 16.2287 10.16.2013-18:00:00 16.2251 10.16.2013-19:00:00 16.2161 10.16.2013-20:00:00 16.2070 10.16.2013-21:00:00 16.2034 10.16.2013-22:00:00 16.1944 10.16.2013-23:00:00 16.1871 10.17.2013-00:00:00 16.1799 10.17.2013-01:00:00 16.1763 10.17.2013-02:00:00 16.1672 10.17.2013-03:00:00 16.1600 10.17.2013-04:00:00 16.1473 10.17.2013-05:00:00 16.1437 10.17.2013-06:00:00 16.1383 10.17.2013-07:00:00 16.1310 10.17.2013-08:00:00 16.1202 10.17.2013-09:00:00 16.1111 10.17.2013-10:00:00 16.1111 10.17.2013-11:00:00 16.1075 10.17.2013-12:00:00 16.1057 10.17.2013-13:00:00 16.1003 10.17.2013-14:00:00 16.0930 10.17.2013-15:00:00 16.0894 10.17.2013-16:00:00 16.0767 10.17.2013-17:00:00 16.0677 10.17.2013-18:00:00 16.0641 10.17.2013-19:00:00 16.0514 10.17.2013-20:00:00 16.0442 10.17.2013-21:00:00 16.0261 10.17.2013-22:00:00 16.0152 10.17.2013-23:00:00 16.0080 10.18.2013-00:00:00 16.0025 10.18.2013-01:00:00 15.9917 10.18.2013-02:00:00 15.9844 10.18.2013-03:00:00 15.9754 10.18.2013-04:00:00 15.9627 10.18.2013-05:00:00 15.9573 10.18.2013-06:00:00 15.9482 10.18.2013-07:00:00 15.9410 10.18.2013-08:00:00 15.9338 10.18.2013-09:00:00 15.9301 10.18.2013-10:00:00 15.9247 10.18.2013-11:00:00 15.9175 10.18.2013-12:00:00 15.9066 10.18.2013-13:00:00 15.8994 10.18.2013-14:00:00 15.8958 10.18.2013-15:00:00 15.8885 10.18.2013-16:00:00 15.8849 10.18.2013-17:00:00 15.8596 10.18.2013-18:00:00 15.8505 10.18.2013-19:00:00 15.8469 10.18.2013-20:00:00 15.8379 10.18.2013-21:00:00 15.8342 10.18.2013-22:00:00 15.8234 10.18.2013-23:00:00 15.8198 10.19.2013-00:00:00 15.8143 10.19.2013-01:00:00 15.8089 10.19.2013-02:00:00 15.7999 10.19.2013-03:00:00 15.7980 10.19.2013-04:00:00 15.7818 10.19.2013-05:00:00 15.7763 10.19.2013-06:00:00 15.7745 10.19.2013-07:00:00 15.7673 10.19.2013-08:00:00 15.7637 10.19.2013-09:00:00 15.7546 10.19.2013-10:00:00 15.7401 10.19.2013-11:00:00 15.7311 10.19.2013-12:00:00 15.7148 10.19.2013-13:00:00 15.7112 10.19.2013-14:00:00 15.7003 10.19.2013-15:00:00 15.6877 10.19.2013-16:00:00 15.6804 10.19.2013-17:00:00 15.6714 10.19.2013-18:00:00 15.6641 10.19.2013-19:00:00 15.6569 10.19.2013-20:00:00 15.6515 10.19.2013-21:00:00 15.6406 10.19.2013-22:00:00 15.6352 10.19.2013-23:00:00 15.6316 10.20.2013-00:00:00 15.6261 10.20.2013-01:00:00 15.6207 10.20.2013-02:00:00 15.6098 10.20.2013-03:00:00 15.6098 10.20.2013-04:00:00 15.6008 10.20.2013-05:00:00 15.5972 10.20.2013-06:00:00 15.5936 10.20.2013-07:00:00 15.5827 10.20.2013-08:00:00 15.5773 10.20.2013-09:00:00 15.5737 10.20.2013-10:00:00 15.5718 10.20.2013-11:00:00 15.5700 10.20.2013-12:00:00 15.5664 10.20.2013-13:00:00 15.5628 10.20.2013-14:00:00 15.5574 10.20.2013-15:00:00 15.5447 10.20.2013-16:00:00 15.5338 10.20.2013-17:00:00 15.5176 10.20.2013-18:00:00 15.5085 10.20.2013-19:00:00 15.5031 10.20.2013-20:00:00 15.4904 10.20.2013-21:00:00 15.4850 10.20.2013-22:00:00 15.4777 10.20.2013-23:00:00 15.4741 10.21.2013-00:00:00 15.4705 10.21.2013-01:00:00 15.4633 10.21.2013-02:00:00 15.4596 10.21.2013-03:00:00 15.4524 10.21.2013-04:00:00 15.4488 10.21.2013-05:00:00 15.4434 10.21.2013-06:00:00 15.4415 10.21.2013-07:00:00 15.4289 10.21.2013-08:00:00 15.4271 10.21.2013-09:00:00 15.4235 10.21.2013-10:00:00 15.4162 10.21.2013-11:00:00 15.4090 10.21.2013-12:00:00 15.4054 10.21.2013-13:00:00 15.3999 10.21.2013-14:00:00 15.3891 10.21.2013-15:00:00 15.3710 10.21.2013-16:00:00 15.3565 10.21.2013-17:00:00 15.3384 10.21.2013-18:00:00 15.3221 10.21.2013-19:00:00 15.3203 10.21.2013-20:00:00 15.3131 10.21.2013-21:00:00 15.3076 10.21.2013-22:00:00 15.3040 10.21.2013-23:00:00 15.2932 10.22.2013-00:00:00 15.2913 10.22.2013-01:00:00 15.2877 10.22.2013-02:00:00 15.2823 10.22.2013-03:00:00 15.2751 10.22.2013-04:00:00 15.2678 10.22.2013-05:00:00 15.2660 10.22.2013-06:00:00 15.2606 10.22.2013-07:00:00 15.2515 10.22.2013-08:00:00 15.2461 10.22.2013-09:00:00 15.2389 10.22.2013-10:00:00 15.2353 10.22.2013-11:00:00 15.2298 10.22.2013-12:00:00 15.2262 10.22.2013-13:00:00 15.2226 10.22.2013-14:00:00 15.2153 10.22.2013-15:00:00 15.2117 10.22.2013-16:00:00 15.2027 10.22.2013-17:00:00 15.1918 10.22.2013-18:00:00 15.1882 10.22.2013-19:00:00 15.1810 10.22.2013-20:00:00 15.1792 10.22.2013-21:00:00 15.1737 10.22.2013-22:00:00 15.1647 10.22.2013-23:00:00 15.1556 10.23.2013-00:00:00 15.1466 10.23.2013-01:00:00 15.1430 10.23.2013-02:00:00 15.1357 10.23.2013-03:00:00 15.1303 10.23.2013-04:00:00 15.1249 10.23.2013-05:00:00 15.1194 10.23.2013-06:00:00 15.1158 10.23.2013-07:00:00 15.1086 10.23.2013-08:00:00 15.1068 10.23.2013-09:00:00 15.1013 10.23.2013-10:00:00 15.0923 10.23.2013-11:00:00 15.0869 10.23.2013-12:00:00 15.0814 10.23.2013-13:00:00 15.0742 10.23.2013-14:00:00 15.0742 10.23.2013-15:00:00 15.0706 10.23.2013-16:00:00 15.0633 10.23.2013-17:00:00 15.0543 10.23.2013-18:00:00 15.0507 10.23.2013-19:00:00 15.0434 10.23.2013-20:00:00 15.0380 10.23.2013-21:00:00 15.0362 10.23.2013-22:00:00 15.0326 10.23.2013-23:00:00 15.0271 10.24.2013-00:00:00 15.0199 10.24.2013-01:00:00 15.0145 10.24.2013-02:00:00 15.0090 10.24.2013-03:00:00 15.0072 10.24.2013-04:00:00 15.0018 10.24.2013-05:00:00 14.9910 10.24.2013-06:00:00 14.9891 10.24.2013-07:00:00 14.9855 10.24.2013-08:00:00 14.9855 10.24.2013-09:00:00 14.9837 10.24.2013-10:00:00 14.9783 10.24.2013-11:00:00 14.9692 10.24.2013-12:00:00 14.9656 10.24.2013-13:00:00 14.9620 10.24.2013-14:00:00 14.9584 10.24.2013-15:00:00 14.9548 10.24.2013-16:00:00 14.9511 10.24.2013-17:00:00 14.9403 10.24.2013-18:00:00 14.9349 10.24.2013-19:00:00 14.9312 10.24.2013-20:00:00 14.9294 10.24.2013-21:00:00 14.9222 10.24.2013-22:00:00 14.9113 10.24.2013-23:00:00 14.9059 10.25.2013-00:00:00 14.9005 10.25.2013-01:00:00 14.8969 10.25.2013-02:00:00 14.8950 10.25.2013-03:00:00 14.8950 10.25.2013-04:00:00 14.8896 10.25.2013-05:00:00 14.8896 10.25.2013-06:00:00 14.8824 10.25.2013-07:00:00 14.8751 10.25.2013-08:00:00 14.8661 10.25.2013-09:00:00 14.8643 10.25.2013-10:00:00 14.8607 10.25.2013-11:00:00 14.8570 10.25.2013-12:00:00 14.8480 10.25.2013-13:00:00 14.8462 10.25.2013-14:00:00 14.8426 10.25.2013-15:00:00 14.8353 10.25.2013-16:00:00 14.8245 10.25.2013-17:00:00 14.8172 10.25.2013-18:00:00 14.8154 10.25.2013-19:00:00 14.8136 10.25.2013-20:00:00 14.8118 10.25.2013-21:00:00 14.8046 10.25.2013-22:00:00 14.8009 10.25.2013-23:00:00 14.7991 10.26.2013-00:00:00 14.7955 10.26.2013-01:00:00 14.7937 10.26.2013-02:00:00 14.7901 10.26.2013-03:00:00 14.7847 10.26.2013-04:00:00 14.7810 10.26.2013-05:00:00 14.7774 10.26.2013-06:00:00 14.7738 10.26.2013-07:00:00 14.7720 10.26.2013-08:00:00 14.7684 10.26.2013-09:00:00 14.7647 10.26.2013-10:00:00 14.7575 10.26.2013-11:00:00 14.7557 10.26.2013-12:00:00 14.7557 10.26.2013-13:00:00 14.7539 10.26.2013-14:00:00 14.7430 10.26.2013-15:00:00 14.7376 10.26.2013-16:00:00 14.7358 10.26.2013-17:00:00 14.7249 10.26.2013-18:00:00 14.7177 10.26.2013-19:00:00 14.7177 10.26.2013-20:00:00 14.7141 10.26.2013-21:00:00 14.7087 10.26.2013-22:00:00 14.7050 10.26.2013-23:00:00 14.7032 10.27.2013-00:00:00 14.6996 10.27.2013-01:00:00 14.6978 10.27.2013-02:00:00 14.6942 10.27.2013-03:00:00 14.6924 10.27.2013-04:00:00 14.6869 10.27.2013-05:00:00 14.6797 10.27.2013-06:00:00 14.6779 10.27.2013-07:00:00 14.6743 10.27.2013-08:00:00 14.6743 10.27.2013-09:00:00 14.6688 10.27.2013-10:00:00 14.6652 10.27.2013-11:00:00 14.6616 10.27.2013-12:00:00 14.6580 10.27.2013-13:00:00 14.6544 10.27.2013-14:00:00 14.6526 10.27.2013-15:00:00 14.6489 10.27.2013-16:00:00 14.6471 10.27.2013-17:00:00 14.6453 10.27.2013-18:00:00 14.6435 10.27.2013-19:00:00 14.6453 10.27.2013-20:00:00 14.6399 10.27.2013-21:00:00 14.6381 10.27.2013-22:00:00 14.6326 10.27.2013-23:00:00 14.6326 10.28.2013-00:00:00 14.6326 10.28.2013-01:00:00 14.6308 10.28.2013-02:00:00 14.6272 10.28.2013-03:00:00 14.6272 10.28.2013-04:00:00 14.6272 10.28.2013-05:00:00 14.6218 10.28.2013-06:00:00 14.6200 10.28.2013-07:00:00 14.6200 10.28.2013-08:00:00 14.6182 10.28.2013-09:00:00 14.6145 10.28.2013-10:00:00 14.6145 10.28.2013-11:00:00 14.6145 10.28.2013-12:00:00 14.6127 10.28.2013-13:00:00 14.6091 10.28.2013-14:00:00 14.6055 10.28.2013-15:00:00 14.6055 10.28.2013-16:00:00 14.6073 10.28.2013-17:00:00 14.6037 10.28.2013-18:00:00 14.6037 10.28.2013-19:00:00 14.6037 10.28.2013-20:00:00 14.6001 10.28.2013-21:00:00 14.5928 10.28.2013-22:00:00 14.5892 10.28.2013-23:00:00 14.5874 10.29.2013-00:00:00 14.5838 10.29.2013-01:00:00 14.5838 10.29.2013-02:00:00 14.5838 10.29.2013-03:00:00 14.5820 10.29.2013-04:00:00 14.5820 10.29.2013-05:00:00 14.5802 10.29.2013-06:00:00 14.5802 10.29.2013-07:00:00 14.5765 10.29.2013-08:00:00 14.5765 10.29.2013-09:00:00 14.5765 10.29.2013-10:00:00 14.5765 10.29.2013-11:00:00 14.5747 10.29.2013-12:00:00 14.5729 10.29.2013-13:00:00 14.5711 10.29.2013-14:00:00 14.5675 10.29.2013-15:00:00 14.5675 10.29.2013-16:00:00 14.5603 10.29.2013-17:00:00 14.5548 10.29.2013-18:00:00 14.5548 10.29.2013-19:00:00 14.5548 10.29.2013-20:00:00 14.5494 10.29.2013-21:00:00 14.5458 10.29.2013-22:00:00 14.5385 10.29.2013-23:00:00 14.5313 10.30.2013-00:00:00 14.5223 10.30.2013-01:00:00 14.5186 10.30.2013-02:00:00 14.5186 10.30.2013-03:00:00 14.5168 10.30.2013-04:00:00 14.5168 10.30.2013-05:00:00 14.5150 10.30.2013-06:00:00 14.5114 10.30.2013-07:00:00 14.5096 10.30.2013-08:00:00 14.5060 10.30.2013-09:00:00 14.5042 10.30.2013-10:00:00 14.5024 10.30.2013-11:00:00 14.5005 10.30.2013-12:00:00 14.4951 10.30.2013-13:00:00 14.4915 10.30.2013-14:00:00 14.4879 10.30.2013-15:00:00 14.4879 10.30.2013-16:00:00 14.4824 10.30.2013-17:00:00 14.4806 10.30.2013-18:00:00 14.4770 10.30.2013-19:00:00 14.4698 10.30.2013-20:00:00 14.4680 10.30.2013-21:00:00 14.4662 10.30.2013-22:00:00 14.4625 10.30.2013-23:00:00 14.4589 10.31.2013-00:00:00 14.4571 10.31.2013-01:00:00 14.4553 10.31.2013-02:00:00 14.4553 10.31.2013-03:00:00 14.4535 10.31.2013-04:00:00 14.4535 10.31.2013-05:00:00 14.4535 10.31.2013-06:00:00 14.4535 10.31.2013-07:00:00 14.4535 10.31.2013-08:00:00 14.4517 10.31.2013-09:00:00 14.4481 10.31.2013-10:00:00 14.4444 10.31.2013-11:00:00 14.4444 10.31.2013-12:00:00 14.4589 10.31.2013-13:00:00 14.4734 10.31.2013-14:00:00 14.5060 10.31.2013-15:00:00 14.5367 10.31.2013-16:00:00 14.5566 10.31.2013-17:00:00 14.5729 10.31.2013-18:00:00 14.5910 10.31.2013-19:00:00 14.6037 10.31.2013-20:00:00 14.6127 10.31.2013-21:00:00 14.6290 10.31.2013-22:00:00 14.6417 10.31.2013-23:00:00 14.6489 11.01.2013-00:00:00 14.6616 11.01.2013-01:00:00 14.6706 11.01.2013-02:00:00 14.6906 11.01.2013-03:00:00 14.7014 11.01.2013-04:00:00 14.7286 11.01.2013-05:00:00 14.7394 11.01.2013-06:00:00 14.7593 11.01.2013-07:00:00 14.7738 11.01.2013-08:00:00 14.7901 11.01.2013-09:00:00 14.8064 11.01.2013-10:00:00 14.8335 11.01.2013-11:00:00 14.8462 11.01.2013-12:00:00 14.8607 11.01.2013-13:00:00 14.8715 11.01.2013-14:00:00 14.8896 11.01.2013-15:00:00 14.9059 11.01.2013-16:00:00 14.9222 11.01.2013-17:00:00 14.9330 11.01.2013-18:00:00 14.9511 11.01.2013-19:00:00 14.9602 11.01.2013-20:00:00 14.9710 11.01.2013-21:00:00 14.9692 11.01.2013-22:00:00 14.9819 11.01.2013-23:00:00 14.9928 11.02.2013-00:00:00 15.0018 11.02.2013-01:00:00 15.0090 11.02.2013-02:00:00 15.0235 11.02.2013-03:00:00 15.0290 11.02.2013-04:00:00 15.0434 11.02.2013-05:00:00 15.0452 11.02.2013-06:00:00 15.0525 11.02.2013-07:00:00 15.0525 11.02.2013-08:00:00 15.0633 11.02.2013-09:00:00 15.0688 11.02.2013-10:00:00 15.0688 11.02.2013-11:00:00 15.0706 11.02.2013-12:00:00 15.0760 11.02.2013-13:00:00 15.1122 11.02.2013-14:00:00 15.2135 11.02.2013-15:00:00 15.2950 11.02.2013-16:00:00 15.3601 11.02.2013-17:00:00 15.4090 11.02.2013-18:00:00 15.4361 11.02.2013-19:00:00 15.4777 11.02.2013-20:00:00 15.5284 11.02.2013-21:00:00 15.5845 11.02.2013-22:00:00 15.7094 11.02.2013-23:00:00 15.8704 11.03.2013-00:00:00 16.0025 11.03.2013-01:00:00 16.1003 11.03.2013-02:00:00 16.2016 11.03.2013-03:00:00 16.2885 11.03.2013-04:00:00 16.4242 11.03.2013-05:00:00 16.5092 11.03.2013-06:00:00 16.6305 11.03.2013-07:00:00 16.6866 11.03.2013-08:00:00 16.7354 11.03.2013-09:00:00 16.7752 11.03.2013-10:00:00 16.8024 11.03.2013-11:00:00 16.8241 11.03.2013-12:00:00 16.8476 11.03.2013-13:00:00 16.8766 11.03.2013-14:00:00 16.9019 11.03.2013-15:00:00 16.9236 11.03.2013-16:00:00 16.9417 11.03.2013-17:00:00 16.9616 11.03.2013-18:00:00 16.9779 11.03.2013-19:00:00 16.9888 11.03.2013-20:00:00 17.0141 11.03.2013-21:00:00 17.0340 11.03.2013-22:00:00 17.0449 11.03.2013-23:00:00 17.0612 11.04.2013-00:00:00 17.0630 11.04.2013-01:00:00 17.0775 11.04.2013-02:00:00 17.0901 11.04.2013-03:00:00 17.1046 11.04.2013-04:00:00 17.1136 11.04.2013-05:00:00 17.1155 11.04.2013-06:00:00 17.1227 11.04.2013-07:00:00 17.1209 11.04.2013-08:00:00 17.1299 11.04.2013-09:00:00 17.1372 11.04.2013-10:00:00 17.1516 11.04.2013-11:00:00 17.1462 11.04.2013-12:00:00 17.1480 11.04.2013-13:00:00 17.1498 11.04.2013-14:00:00 17.1516 11.04.2013-15:00:00 17.1480 11.04.2013-16:00:00 17.1498 11.04.2013-17:00:00 17.1498 11.04.2013-18:00:00 17.1426 11.04.2013-19:00:00 17.1444 11.04.2013-20:00:00 17.1390 11.04.2013-21:00:00 17.1245 11.04.2013-22:00:00 17.1227 11.04.2013-23:00:00 17.1173 11.05.2013-00:00:00 17.1082 11.05.2013-01:00:00 17.1082 11.05.2013-02:00:00 17.1118 11.05.2013-03:00:00 17.1064 11.05.2013-04:00:00 17.0992 11.05.2013-05:00:00 17.0937 11.05.2013-06:00:00 17.0919 11.05.2013-07:00:00 17.0793 11.05.2013-08:00:00 17.0702 11.05.2013-09:00:00 17.0648 11.05.2013-10:00:00 17.0775 11.05.2013-11:00:00 17.0775 11.05.2013-12:00:00 17.0992 11.05.2013-13:00:00 17.1173 11.05.2013-14:00:00 17.1317 11.05.2013-15:00:00 17.1516 11.05.2013-16:00:00 17.1752 11.05.2013-17:00:00 17.1987 11.05.2013-18:00:00 17.2240 11.05.2013-19:00:00 17.2385 11.05.2013-20:00:00 17.2439 11.05.2013-21:00:00 17.2566 11.05.2013-22:00:00 17.2602 11.05.2013-23:00:00 17.2711 11.06.2013-00:00:00 17.2874 11.06.2013-01:00:00 17.3055 11.06.2013-02:00:00 17.3199 11.06.2013-03:00:00 17.3380 11.06.2013-04:00:00 17.3561 11.06.2013-05:00:00 17.3652 11.06.2013-06:00:00 17.3797 11.06.2013-07:00:00 17.3833 11.06.2013-08:00:00 17.3923 11.06.2013-09:00:00 17.4014 11.06.2013-10:00:00 17.4177 11.06.2013-11:00:00 17.4339 11.06.2013-12:00:00 17.4412 11.06.2013-13:00:00 17.4394 11.06.2013-14:00:00 17.4484 11.06.2013-15:00:00 17.4502 11.06.2013-16:00:00 17.4575 11.06.2013-17:00:00 17.4665 11.06.2013-18:00:00 17.4701 11.06.2013-19:00:00 17.4720 11.06.2013-20:00:00 17.4720 11.06.2013-21:00:00 17.4720 11.06.2013-22:00:00 17.4665 11.06.2013-23:00:00 17.4629 11.07.2013-00:00:00 17.4593 11.07.2013-01:00:00 17.4539 11.07.2013-02:00:00 17.4539 11.07.2013-03:00:00 17.4539 11.07.2013-04:00:00 17.4593 11.07.2013-05:00:00 17.4593 11.07.2013-06:00:00 17.4593 11.07.2013-07:00:00 17.4557 11.07.2013-08:00:00 17.4557 11.07.2013-09:00:00 17.4539 11.07.2013-10:00:00 17.4502 11.07.2013-11:00:00 17.4611 11.07.2013-12:00:00 17.4647 11.07.2013-13:00:00 17.4756 11.07.2013-14:00:00 17.4846 11.07.2013-15:00:00 17.5100 11.07.2013-16:00:00 17.5480 11.07.2013-17:00:00 17.5552 11.07.2013-18:00:00 17.5787 11.07.2013-19:00:00 17.6185 11.07.2013-20:00:00 17.6529 11.07.2013-21:00:00 17.6782 11.07.2013-22:00:00 17.6909 11.07.2013-23:00:00 17.6927 11.08.2013-00:00:00 17.7072 11.08.2013-01:00:00 17.7416 11.08.2013-02:00:00 17.7543 11.08.2013-03:00:00 17.7760 11.08.2013-04:00:00 17.7977 11.08.2013-05:00:00 17.8194 11.08.2013-06:00:00 17.8303 11.08.2013-07:00:00 17.8447 11.08.2013-08:00:00 17.8664 11.08.2013-09:00:00 17.8827 11.08.2013-10:00:00 17.8900 11.08.2013-11:00:00 17.8936 11.08.2013-12:00:00 17.9063 11.08.2013-13:00:00 17.9117 11.08.2013-14:00:00 17.9244 11.08.2013-15:00:00 17.9316 11.08.2013-16:00:00 17.9406 11.08.2013-17:00:00 17.9443 11.08.2013-18:00:00 17.9443 11.08.2013-19:00:00 17.9551 11.08.2013-20:00:00 17.9587 11.08.2013-21:00:00 17.9660 11.08.2013-22:00:00 17.9624 11.08.2013-23:00:00 17.9642 11.09.2013-00:00:00 17.9805 11.09.2013-01:00:00 17.9986 11.09.2013-02:00:00 18.0130 11.09.2013-03:00:00 18.0094 11.09.2013-04:00:00 18.0076 11.09.2013-05:00:00 18.0148 11.09.2013-06:00:00 18.0130 11.09.2013-07:00:00 18.0148 11.09.2013-08:00:00 18.0203 11.09.2013-09:00:00 18.0166 11.09.2013-10:00:00 18.0166 11.09.2013-11:00:00 18.0148 11.09.2013-12:00:00 18.0076 11.09.2013-13:00:00 17.9949 11.09.2013-14:00:00 17.9877 11.09.2013-15:00:00 17.9805 11.09.2013-16:00:00 17.9732 11.09.2013-17:00:00 17.9696 11.09.2013-18:00:00 17.9606 11.09.2013-19:00:00 17.9569 11.09.2013-20:00:00 17.9551 11.09.2013-21:00:00 17.9443 11.09.2013-22:00:00 17.9406 11.09.2013-23:00:00 17.9280 11.10.2013-00:00:00 17.9225 11.10.2013-01:00:00 17.9153 11.10.2013-02:00:00 17.9045 11.10.2013-03:00:00 17.9008 11.10.2013-04:00:00 17.8900 11.10.2013-05:00:00 17.8827 11.10.2013-06:00:00 17.8701 11.10.2013-07:00:00 17.8592 11.10.2013-08:00:00 17.8429 11.10.2013-09:00:00 17.8303 11.10.2013-10:00:00 17.8230 11.10.2013-11:00:00 17.8176 11.10.2013-12:00:00 17.8031 11.10.2013-13:00:00 17.8013 11.10.2013-14:00:00 17.7868 11.10.2013-15:00:00 17.7796 11.10.2013-16:00:00 17.7687 11.10.2013-17:00:00 17.7579 11.10.2013-18:00:00 17.7506 11.10.2013-19:00:00 17.7434 11.10.2013-20:00:00 17.7289 11.10.2013-21:00:00 17.7162 11.10.2013-22:00:00 17.7072 11.10.2013-23:00:00 17.6945 11.11.2013-00:00:00 17.6764 11.11.2013-01:00:00 17.6638 11.11.2013-02:00:00 17.6457 11.11.2013-03:00:00 17.6222 11.11.2013-04:00:00 17.6167 11.11.2013-05:00:00 17.6077 11.11.2013-06:00:00 17.6059 11.11.2013-07:00:00 17.5968 11.11.2013-08:00:00 17.5841 11.11.2013-09:00:00 17.5805 11.11.2013-10:00:00 17.5769 11.11.2013-11:00:00 17.5715 11.11.2013-12:00:00 17.5661 11.11.2013-13:00:00 17.5624 11.11.2013-14:00:00 17.5534 11.11.2013-15:00:00 17.5371 11.11.2013-16:00:00 17.5280 11.11.2013-17:00:00 17.5154 11.11.2013-18:00:00 17.5100 11.11.2013-19:00:00 17.4991 11.11.2013-20:00:00 17.4882 11.11.2013-21:00:00 17.4683 11.11.2013-22:00:00 17.4575 11.11.2013-23:00:00 17.4466 11.12.2013-00:00:00 17.4466 11.12.2013-01:00:00 17.4448 11.12.2013-02:00:00 17.4358 11.12.2013-03:00:00 17.4303 11.12.2013-04:00:00 17.4249 11.12.2013-05:00:00 17.4195 11.12.2013-06:00:00 17.4068 11.12.2013-07:00:00 17.3887 11.12.2013-08:00:00 17.3833 11.12.2013-09:00:00 17.3742 11.12.2013-10:00:00 17.3724 11.12.2013-11:00:00 17.3634 11.12.2013-12:00:00 17.3543 11.12.2013-13:00:00 17.3453 11.12.2013-14:00:00 17.3362 11.12.2013-15:00:00 17.3398 11.12.2013-16:00:00 17.3362 11.12.2013-17:00:00 17.3344 11.12.2013-18:00:00 17.3362 11.12.2013-19:00:00 17.3362 11.12.2013-20:00:00 17.3380 11.12.2013-21:00:00 17.3398 11.12.2013-22:00:00 17.3435 11.12.2013-23:00:00 17.3471 11.13.2013-00:00:00 17.3507 11.13.2013-01:00:00 17.3598 11.13.2013-02:00:00 17.3616 11.13.2013-03:00:00 17.3616 11.13.2013-04:00:00 17.3616 11.13.2013-05:00:00 17.3579 11.13.2013-06:00:00 17.3525 11.13.2013-07:00:00 17.3489 11.13.2013-08:00:00 17.3471 11.13.2013-09:00:00 17.3489 11.13.2013-10:00:00 17.3453 11.13.2013-11:00:00 17.3398 11.13.2013-12:00:00 17.3435 11.13.2013-13:00:00 17.3417 11.13.2013-14:00:00 17.3398 11.13.2013-15:00:00 17.3398 11.13.2013-16:00:00 17.3471 11.13.2013-17:00:00 17.3417 11.13.2013-18:00:00 17.3398 11.13.2013-19:00:00 17.3435 11.13.2013-20:00:00 17.3417 11.13.2013-21:00:00 17.3417 11.13.2013-22:00:00 17.3398 11.13.2013-23:00:00 17.3326 11.14.2013-00:00:00 17.3344 11.14.2013-01:00:00 17.3326 11.14.2013-02:00:00 17.3308 11.14.2013-03:00:00 17.3290 11.14.2013-04:00:00 17.3308 11.14.2013-05:00:00 17.3290 11.14.2013-06:00:00 17.3290 11.14.2013-07:00:00 17.3308 11.14.2013-08:00:00 17.3290 11.14.2013-09:00:00 17.3199 11.14.2013-10:00:00 17.3163 11.14.2013-11:00:00 17.3127 11.14.2013-12:00:00 17.3055 11.14.2013-13:00:00 17.3037 11.14.2013-14:00:00 17.3000 11.14.2013-15:00:00 17.2982 11.14.2013-16:00:00 17.2946 11.14.2013-17:00:00 17.2910 11.14.2013-18:00:00 17.2874 11.14.2013-19:00:00 17.2892 11.14.2013-20:00:00 17.2946 11.14.2013-21:00:00 17.2964 11.14.2013-22:00:00 17.2964 11.14.2013-23:00:00 17.2928 11.15.2013-00:00:00 17.2928 11.15.2013-01:00:00 17.2928 11.15.2013-02:00:00 17.2910 11.15.2013-03:00:00 17.2910 11.15.2013-04:00:00 17.3000 11.15.2013-05:00:00 17.2946 11.15.2013-06:00:00 17.2874 11.15.2013-07:00:00 17.2819 11.15.2013-08:00:00 17.2765 11.15.2013-09:00:00 17.2729 11.15.2013-10:00:00 17.2675 11.15.2013-11:00:00 17.2620 11.15.2013-12:00:00 17.2566 11.15.2013-13:00:00 17.2548 11.15.2013-14:00:00 17.2548 11.15.2013-15:00:00 17.2530 11.15.2013-16:00:00 17.2421 11.15.2013-17:00:00 17.2367 11.15.2013-18:00:00 17.2222 11.15.2013-19:00:00 17.2150 11.15.2013-20:00:00 17.2313 11.15.2013-21:00:00 17.2566 11.15.2013-22:00:00 17.2874 11.15.2013-23:00:00 17.3326 11.16.2013-00:00:00 17.3742 11.16.2013-01:00:00 17.4032 11.16.2013-02:00:00 17.4231 11.16.2013-03:00:00 17.4321 11.16.2013-04:00:00 17.4557 11.16.2013-05:00:00 17.5045 11.16.2013-06:00:00 17.5480 11.16.2013-07:00:00 17.5805 11.16.2013-08:00:00 17.6113 11.16.2013-09:00:00 17.6312 11.16.2013-10:00:00 17.6475 11.16.2013-11:00:00 17.6692 11.16.2013-12:00:00 17.6764 11.16.2013-13:00:00 17.6891 11.16.2013-14:00:00 17.6982 11.16.2013-15:00:00 17.7072 11.16.2013-16:00:00 17.7126 11.16.2013-17:00:00 17.7217 11.16.2013-18:00:00 17.7362 11.16.2013-19:00:00 17.7380 11.16.2013-20:00:00 17.7470 11.16.2013-21:00:00 17.7524 11.16.2013-22:00:00 17.7561 11.16.2013-23:00:00 17.7579 11.17.2013-00:00:00 17.7687 11.17.2013-01:00:00 17.7760 11.17.2013-02:00:00 17.7832 11.17.2013-03:00:00 17.7904 11.17.2013-04:00:00 17.7959 11.17.2013-05:00:00 17.7977 11.17.2013-06:00:00 17.7995 11.17.2013-07:00:00 17.7995 11.17.2013-08:00:00 17.7959 11.17.2013-09:00:00 17.8085 11.17.2013-10:00:00 17.8049 11.17.2013-11:00:00 17.8104 11.17.2013-12:00:00 17.8140 11.17.2013-13:00:00 17.8122 11.17.2013-14:00:00 17.8049 11.17.2013-15:00:00 17.7977 11.17.2013-16:00:00 17.7868 11.17.2013-17:00:00 17.7868 11.17.2013-18:00:00 17.7760 11.17.2013-19:00:00 17.7669 11.17.2013-20:00:00 17.7651 11.17.2013-21:00:00 17.7579 11.17.2013-22:00:00 17.7524 11.17.2013-23:00:00 17.7488 11.18.2013-00:00:00 17.7470 11.18.2013-01:00:00 17.7506 11.18.2013-02:00:00 17.7488 11.18.2013-03:00:00 17.7470 11.18.2013-04:00:00 17.7470 11.18.2013-05:00:00 17.7488 11.18.2013-06:00:00 17.7524 11.18.2013-07:00:00 17.7452 11.18.2013-08:00:00 17.7416 11.18.2013-09:00:00 17.7452 11.18.2013-10:00:00 17.7470 11.18.2013-11:00:00 17.7506 11.18.2013-12:00:00 17.7452 11.18.2013-13:00:00 17.7543 11.18.2013-14:00:00 17.7561 11.18.2013-15:00:00 17.7705 11.18.2013-16:00:00 17.7832 11.18.2013-17:00:00 17.8212 11.18.2013-18:00:00 17.8628 11.18.2013-19:00:00 17.9081 11.18.2013-20:00:00 17.9388 11.18.2013-21:00:00 17.9642 11.18.2013-22:00:00 17.9786 11.18.2013-23:00:00 18.0221 11.19.2013-00:00:00 18.0510 11.19.2013-01:00:00 18.0782 11.19.2013-02:00:00 18.1035 11.19.2013-03:00:00 18.1325 11.19.2013-04:00:00 18.1560 11.19.2013-05:00:00 18.1994 11.19.2013-06:00:00 18.2483 11.19.2013-07:00:00 18.2881 11.19.2013-08:00:00 18.3315 11.19.2013-09:00:00 18.3768 11.19.2013-10:00:00 18.4365 11.19.2013-11:00:00 18.5034 11.19.2013-12:00:00 18.5559 11.19.2013-13:00:00 18.6066 11.19.2013-14:00:00 18.6717 11.19.2013-15:00:00 18.7188 11.19.2013-16:00:00 18.7477 11.19.2013-17:00:00 18.7785 11.19.2013-18:00:00 18.8038 11.19.2013-19:00:00 18.8219 11.19.2013-20:00:00 18.8292 11.19.2013-21:00:00 18.8364 11.19.2013-22:00:00 18.8545 11.19.2013-23:00:00 18.8708 11.20.2013-00:00:00 18.8979 11.20.2013-01:00:00 18.9088 11.20.2013-02:00:00 18.9197 11.20.2013-03:00:00 18.9323 11.20.2013-04:00:00 18.9396 11.20.2013-05:00:00 18.9558 11.20.2013-06:00:00 18.9595 11.20.2013-07:00:00 18.9631 11.20.2013-08:00:00 18.9703 11.20.2013-09:00:00 18.9721 11.20.2013-10:00:00 18.9776 11.20.2013-11:00:00 18.9830 11.20.2013-12:00:00 18.9830 11.20.2013-13:00:00 18.9866 11.20.2013-14:00:00 18.9884 11.20.2013-15:00:00 18.9902 11.20.2013-16:00:00 18.9830 11.20.2013-17:00:00 18.9794 11.20.2013-18:00:00 18.9812 11.20.2013-19:00:00 18.9848 11.20.2013-20:00:00 18.9776 11.20.2013-21:00:00 18.9776 11.20.2013-22:00:00 18.9739 11.20.2013-23:00:00 18.9667 11.21.2013-00:00:00 18.9631 11.21.2013-01:00:00 18.9631 11.21.2013-02:00:00 18.9540 11.21.2013-03:00:00 18.9504 11.21.2013-04:00:00 18.9468 11.21.2013-05:00:00 18.9359 11.21.2013-06:00:00 18.9251 11.21.2013-07:00:00 18.9088 11.21.2013-08:00:00 18.8979 11.21.2013-09:00:00 18.8817 11.21.2013-10:00:00 18.8780 11.21.2013-11:00:00 18.8654 11.21.2013-12:00:00 18.8617 11.21.2013-13:00:00 18.8491 11.21.2013-14:00:00 18.8328 11.21.2013-15:00:00 18.8219 11.21.2013-16:00:00 18.8111 11.21.2013-17:00:00 18.7930 11.21.2013-18:00:00 18.7767 11.21.2013-19:00:00 18.7676 11.21.2013-20:00:00 18.7477 11.21.2013-21:00:00 18.7296 11.21.2013-22:00:00 18.7152 11.21.2013-23:00:00 18.6934 11.22.2013-00:00:00 18.6735 11.22.2013-01:00:00 18.6591 11.22.2013-02:00:00 18.6446 11.22.2013-03:00:00 18.6319 11.22.2013-04:00:00 18.6283 11.22.2013-05:00:00 18.6084 11.22.2013-06:00:00 18.5993 11.22.2013-07:00:00 18.5903 11.22.2013-08:00:00 18.5794 11.22.2013-09:00:00 18.5613 11.22.2013-10:00:00 18.5469 11.22.2013-11:00:00 18.5324 11.22.2013-12:00:00 18.5143 11.22.2013-13:00:00 18.4980 11.22.2013-14:00:00 18.4908 11.22.2013-15:00:00 18.4691 11.22.2013-16:00:00 18.4473 11.22.2013-17:00:00 18.4274 11.22.2013-18:00:00 18.4093 11.22.2013-19:00:00 18.4021 11.22.2013-20:00:00 18.3858 11.22.2013-21:00:00 18.3768 11.22.2013-22:00:00 18.3659 11.22.2013-23:00:00 18.3605 11.23.2013-00:00:00 18.3424 11.23.2013-01:00:00 18.3333 11.23.2013-02:00:00 18.3279 11.23.2013-03:00:00 18.3080 11.23.2013-04:00:00 18.2935 11.23.2013-05:00:00 18.2881 11.23.2013-06:00:00 18.2754 11.23.2013-07:00:00 18.2682 11.23.2013-08:00:00 18.2646 11.23.2013-09:00:00 18.2519 11.23.2013-10:00:00 18.2374 11.23.2013-11:00:00 18.2284 11.23.2013-12:00:00 18.2139 11.23.2013-13:00:00 18.2103 11.23.2013-14:00:00 18.2012 11.23.2013-15:00:00 18.1886 11.23.2013-16:00:00 18.1759 11.23.2013-17:00:00 18.1650 11.23.2013-18:00:00 18.1596 11.23.2013-19:00:00 18.1415 11.23.2013-20:00:00 18.1270 11.23.2013-21:00:00 18.1126 11.23.2013-22:00:00 18.0981 11.23.2013-23:00:00 18.0890 11.24.2013-00:00:00 18.0782 11.24.2013-01:00:00 18.0655 11.24.2013-02:00:00 18.0528 11.24.2013-03:00:00 18.0420 11.24.2013-04:00:00 18.0347 11.24.2013-05:00:00 18.0257 11.24.2013-06:00:00 18.0166 11.24.2013-07:00:00 18.0040 11.24.2013-08:00:00 17.9895 11.24.2013-09:00:00 17.9877 11.24.2013-10:00:00 17.9750 11.24.2013-11:00:00 17.9624 11.24.2013-12:00:00 17.9515 11.24.2013-13:00:00 17.9425 11.24.2013-14:00:00 17.9334 11.24.2013-15:00:00 17.9244 11.24.2013-16:00:00 17.9099 11.24.2013-17:00:00 17.8954 11.24.2013-18:00:00 17.8845 11.24.2013-19:00:00 17.8755 11.24.2013-20:00:00 17.8646 11.24.2013-21:00:00 17.8502 11.24.2013-22:00:00 17.8393 11.24.2013-23:00:00 17.8357 11.25.2013-00:00:00 17.8248 11.25.2013-01:00:00 17.8176 11.25.2013-02:00:00 17.8140 11.25.2013-03:00:00 17.8049 11.25.2013-04:00:00 17.8013 11.25.2013-05:00:00 17.7904 11.25.2013-06:00:00 17.7832 11.25.2013-07:00:00 17.7742 11.25.2013-08:00:00 17.7633 11.25.2013-09:00:00 17.7470 11.25.2013-10:00:00 17.7343 11.25.2013-11:00:00 17.7271 11.25.2013-12:00:00 17.7217 11.25.2013-13:00:00 17.7144 11.25.2013-14:00:00 17.7018 11.25.2013-15:00:00 17.6909 11.25.2013-16:00:00 17.6801 11.25.2013-17:00:00 17.6656 11.25.2013-18:00:00 17.6565 11.25.2013-19:00:00 17.6493 11.25.2013-20:00:00 17.6457 11.25.2013-21:00:00 17.6276 11.25.2013-22:00:00 17.6113 11.25.2013-23:00:00 17.6022 11.26.2013-00:00:00 17.5841 11.26.2013-01:00:00 17.5697 11.26.2013-02:00:00 17.5679 11.26.2013-03:00:00 17.5642 11.26.2013-04:00:00 17.5624 11.26.2013-05:00:00 17.5534 11.26.2013-06:00:00 17.5443 11.26.2013-07:00:00 17.5262 11.26.2013-08:00:00 17.5100 11.26.2013-09:00:00 17.5027 11.26.2013-10:00:00 17.4900 11.26.2013-11:00:00 17.4810 11.26.2013-12:00:00 17.4738 11.26.2013-13:00:00 17.4647 11.26.2013-14:00:00 17.4575 11.26.2013-15:00:00 17.4430 11.26.2013-16:00:00 17.4394 11.26.2013-17:00:00 17.4321 11.26.2013-18:00:00 17.4122 11.26.2013-19:00:00 17.4032 11.26.2013-20:00:00 17.3978 11.26.2013-21:00:00 17.3815 11.26.2013-22:00:00 17.3760 11.26.2013-23:00:00 17.3652 11.27.2013-00:00:00 17.3561 11.27.2013-01:00:00 17.3471 11.27.2013-02:00:00 17.3380 11.27.2013-03:00:00 17.3272 11.27.2013-04:00:00 17.3145 11.27.2013-05:00:00 17.3018 11.27.2013-06:00:00 17.2892 11.27.2013-07:00:00 17.2783 11.27.2013-08:00:00 17.2693 11.27.2013-09:00:00 17.2566 11.27.2013-10:00:00 17.2476 11.27.2013-11:00:00 17.2385 11.27.2013-12:00:00 17.2295 11.27.2013-13:00:00 17.2186 11.27.2013-14:00:00 17.2059 11.27.2013-15:00:00 17.1951 11.27.2013-16:00:00 17.1915 11.27.2013-17:00:00 17.1788 11.27.2013-18:00:00 17.1734 11.27.2013-19:00:00 17.1679 11.27.2013-20:00:00 17.1589 11.27.2013-21:00:00 17.1426 11.27.2013-22:00:00 17.1281 11.27.2013-23:00:00 17.1191 11.28.2013-00:00:00 17.1118 11.28.2013-01:00:00 17.1046 11.28.2013-02:00:00 17.0955 11.28.2013-03:00:00 17.0847 11.28.2013-04:00:00 17.0738 11.28.2013-05:00:00 17.0666 11.28.2013-06:00:00 17.0612 11.28.2013-07:00:00 17.0521 11.28.2013-08:00:00 17.0503 11.28.2013-09:00:00 17.0449 11.28.2013-10:00:00 17.0340 11.28.2013-11:00:00 17.0286 11.28.2013-12:00:00 17.0214 11.28.2013-13:00:00 16.9996 11.28.2013-14:00:00 16.9852 11.28.2013-15:00:00 16.9779 11.28.2013-16:00:00 16.9725 11.28.2013-17:00:00 16.9653 11.28.2013-18:00:00 16.9526 11.28.2013-19:00:00 16.9345 11.28.2013-20:00:00 16.9236 11.28.2013-21:00:00 16.9164 11.28.2013-22:00:00 16.9128 11.28.2013-23:00:00 16.8965 11.29.2013-00:00:00 16.8965 11.29.2013-01:00:00 16.8856 11.29.2013-02:00:00 16.8766 11.29.2013-03:00:00 16.8603 11.29.2013-04:00:00 16.8458 11.29.2013-05:00:00 16.8368 11.29.2013-06:00:00 16.8295 11.29.2013-07:00:00 16.8223 11.29.2013-08:00:00 16.8187 11.29.2013-09:00:00 16.8151 11.29.2013-10:00:00 16.8078 11.29.2013-11:00:00 16.8042 11.29.2013-12:00:00 16.7970 11.29.2013-13:00:00 16.7933 11.29.2013-14:00:00 16.7861 11.29.2013-15:00:00 16.7771 11.29.2013-16:00:00 16.7608 11.29.2013-17:00:00 16.7553 11.29.2013-18:00:00 16.7481 11.29.2013-19:00:00 16.7354 11.29.2013-20:00:00 16.7246 11.29.2013-21:00:00 16.7173 11.29.2013-22:00:00 16.7119 11.29.2013-23:00:00 16.7029 11.30.2013-00:00:00 16.6956 11.30.2013-01:00:00 16.6848 11.30.2013-02:00:00 16.6757 11.30.2013-03:00:00 16.6685 11.30.2013-04:00:00 16.6667 11.30.2013-05:00:00 16.6594 11.30.2013-06:00:00 16.6540 11.30.2013-07:00:00 16.6504 11.30.2013-08:00:00 16.6468 11.30.2013-09:00:00 16.6359 11.30.2013-10:00:00 16.6287 11.30.2013-11:00:00 16.6214 11.30.2013-12:00:00 16.6142 11.30.2013-13:00:00 16.6088 11.30.2013-14:00:00 16.6051 11.30.2013-15:00:00 16.6069 11.30.2013-16:00:00 16.6088 11.30.2013-17:00:00 16.6160 11.30.2013-18:00:00 16.6214 11.30.2013-19:00:00 16.6287 11.30.2013-20:00:00 16.6431 11.30.2013-21:00:00 16.6649 11.30.2013-22:00:00 16.7047 11.30.2013-23:00:00 16.7354 12.01.2013-00:00:00 16.7771 12.01.2013-01:00:00 16.8096 12.01.2013-02:00:00 16.8386 12.01.2013-03:00:00 16.8585 12.01.2013-04:00:00 16.9073 12.01.2013-05:00:00 16.9417 12.01.2013-06:00:00 16.9743 12.01.2013-07:00:00 17.0141 12.01.2013-08:00:00 17.0485 12.01.2013-09:00:00 17.0883 12.01.2013-10:00:00 17.1136 12.01.2013-11:00:00 17.1824 12.01.2013-12:00:00 17.2530 12.01.2013-13:00:00 17.3344 12.01.2013-14:00:00 17.4068 12.01.2013-15:00:00 17.4919 12.01.2013-16:00:00 17.5534 12.01.2013-17:00:00 17.6113 12.01.2013-18:00:00 17.6782 12.01.2013-19:00:00 17.7651 12.01.2013-20:00:00 17.8737 12.01.2013-21:00:00 17.9949 12.01.2013-22:00:00 18.0800 12.01.2013-23:00:00 18.1795 12.02.2013-00:00:00 18.2519 12.02.2013-01:00:00 18.3170 12.02.2013-02:00:00 18.3949 12.02.2013-03:00:00 18.4455 12.02.2013-04:00:00 18.4908 12.02.2013-05:00:00 18.5396 12.02.2013-06:00:00 18.5867 12.02.2013-07:00:00 18.6319 12.02.2013-08:00:00 18.6717 12.02.2013-09:00:00 18.6989 12.02.2013-10:00:00 18.7423 12.02.2013-11:00:00 18.7857 12.02.2013-12:00:00 18.8038 12.02.2013-13:00:00 18.8292 12.02.2013-14:00:00 18.8527 12.02.2013-15:00:00 18.8672 12.02.2013-16:00:00 18.8835 12.02.2013-17:00:00 18.8961 12.02.2013-18:00:00 18.9052 12.02.2013-19:00:00 18.9142 12.02.2013-20:00:00 18.9323 12.02.2013-21:00:00 18.9414 12.02.2013-22:00:00 18.9703 12.02.2013-23:00:00 18.9758 12.03.2013-00:00:00 18.9866 12.03.2013-01:00:00 18.9957 12.03.2013-02:00:00 19.0065 12.03.2013-03:00:00 19.0246 12.03.2013-04:00:00 19.0337 12.03.2013-05:00:00 19.0373 12.03.2013-06:00:00 19.0463 12.03.2013-07:00:00 19.0499 12.03.2013-08:00:00 19.0409 12.03.2013-09:00:00 19.0409 12.03.2013-10:00:00 19.0391 12.03.2013-11:00:00 19.0391 12.03.2013-12:00:00 19.0391 12.03.2013-13:00:00 19.0337 12.03.2013-14:00:00 19.0318 12.03.2013-15:00:00 19.0355 12.03.2013-16:00:00 19.0337 12.03.2013-17:00:00 19.0264 12.03.2013-18:00:00 19.0264 12.03.2013-19:00:00 19.0246 12.03.2013-20:00:00 19.0264 12.03.2013-21:00:00 19.0318 12.03.2013-22:00:00 19.0246 12.03.2013-23:00:00 19.0174 12.04.2013-00:00:00 19.0065 12.04.2013-01:00:00 18.9975 12.04.2013-02:00:00 18.9920 12.04.2013-03:00:00 18.9794 12.04.2013-04:00:00 18.9613 12.04.2013-05:00:00 18.9522 12.04.2013-06:00:00 18.9486 12.04.2013-07:00:00 18.9432 12.04.2013-08:00:00 18.9323 12.04.2013-09:00:00 18.9070 12.04.2013-10:00:00 18.8961 12.04.2013-11:00:00 18.8835 12.04.2013-12:00:00 18.8798 12.04.2013-13:00:00 18.8726 12.04.2013-14:00:00 18.8455 12.04.2013-15:00:00 18.8274 12.04.2013-16:00:00 18.8165 12.04.2013-17:00:00 18.8056 12.04.2013-18:00:00 18.7912 12.04.2013-19:00:00 18.7821 12.04.2013-20:00:00 18.7568 12.04.2013-21:00:00 18.7351 12.04.2013-22:00:00 18.7170 12.04.2013-23:00:00 18.7061 12.05.2013-00:00:00 18.6953 12.05.2013-01:00:00 18.6844 12.05.2013-02:00:00 18.6627 12.05.2013-03:00:00 18.6464 12.05.2013-04:00:00 18.6211 12.05.2013-05:00:00 18.6066 12.05.2013-06:00:00 18.5867 12.05.2013-07:00:00 18.5776 12.05.2013-08:00:00 18.5523 12.05.2013-09:00:00 18.5432 12.05.2013-10:00:00 18.5360 12.05.2013-11:00:00 18.5252 12.05.2013-12:00:00 18.5089 12.05.2013-13:00:00 18.4926 12.05.2013-14:00:00 18.4817 12.05.2013-15:00:00 18.4672 12.05.2013-16:00:00 18.4510 12.05.2013-17:00:00 18.4437 12.05.2013-18:00:00 18.4329 12.05.2013-19:00:00 18.4220 12.05.2013-20:00:00 18.4111 12.05.2013-21:00:00 18.4039 12.05.2013-22:00:00 18.3912 12.05.2013-23:00:00 18.3822 12.06.2013-00:00:00 18.3713 12.06.2013-01:00:00 18.3569 12.06.2013-02:00:00 18.3641 12.06.2013-03:00:00 18.3478 12.06.2013-04:00:00 18.3406 12.06.2013-05:00:00 18.3333 12.06.2013-06:00:00 18.3279 12.06.2013-07:00:00 18.3225 12.06.2013-08:00:00 18.3080 12.06.2013-09:00:00 18.2899 12.06.2013-10:00:00 18.2646 12.06.2013-11:00:00 18.2573 12.06.2013-12:00:00 18.2483 12.06.2013-13:00:00 18.2392 12.06.2013-14:00:00 18.2229 12.06.2013-15:00:00 18.2157 12.06.2013-16:00:00 18.2030 12.06.2013-17:00:00 18.1904 12.06.2013-18:00:00 18.1741 12.06.2013-19:00:00 18.1668 12.06.2013-20:00:00 18.1506 12.06.2013-21:00:00 18.1433 12.06.2013-22:00:00 18.1361 12.06.2013-23:00:00 18.1288 12.07.2013-00:00:00 18.1144 12.07.2013-01:00:00 18.1017 12.07.2013-02:00:00 18.0890 12.07.2013-03:00:00 18.0727 12.07.2013-04:00:00 18.0583 12.07.2013-05:00:00 18.0420 12.07.2013-06:00:00 18.0347 12.07.2013-07:00:00 18.0257 12.07.2013-08:00:00 18.0203 12.07.2013-09:00:00 18.0112 12.07.2013-10:00:00 17.9931 12.07.2013-11:00:00 17.9823 12.07.2013-12:00:00 17.9768 12.07.2013-13:00:00 17.9678 12.07.2013-14:00:00 17.9515 12.07.2013-15:00:00 17.9370 12.07.2013-16:00:00 17.9316 12.07.2013-17:00:00 17.9262 12.07.2013-18:00:00 17.9135 12.07.2013-19:00:00 17.9081 12.07.2013-20:00:00 17.8936 12.07.2013-21:00:00 17.8791 12.07.2013-22:00:00 17.8737 12.07.2013-23:00:00 17.8646 12.08.2013-00:00:00 17.8592 12.08.2013-01:00:00 17.8556 12.08.2013-02:00:00 17.8429 12.08.2013-03:00:00 17.8393 12.08.2013-04:00:00 17.8266 12.08.2013-05:00:00 17.8158 12.08.2013-06:00:00 17.7995 12.08.2013-07:00:00 17.7886 12.08.2013-08:00:00 17.7796 12.08.2013-09:00:00 17.7615 12.08.2013-10:00:00 17.7543 12.08.2013-11:00:00 17.7470 12.08.2013-12:00:00 17.7307 12.08.2013-13:00:00 17.7217 12.08.2013-14:00:00 17.7072 12.08.2013-15:00:00 17.7054 12.08.2013-16:00:00 17.6891 12.08.2013-17:00:00 17.6801 12.08.2013-18:00:00 17.6746 12.08.2013-19:00:00 17.6692 12.08.2013-20:00:00 17.6602 12.08.2013-21:00:00 17.6439 12.08.2013-22:00:00 17.6294 12.08.2013-23:00:00 17.6167 12.09.2013-00:00:00 17.5986 12.09.2013-01:00:00 17.5860 12.09.2013-02:00:00 17.5715 12.09.2013-03:00:00 17.5552 12.09.2013-04:00:00 17.5443 12.09.2013-05:00:00 17.5335 12.09.2013-06:00:00 17.5262 12.09.2013-07:00:00 17.5226 12.09.2013-08:00:00 17.5172 12.09.2013-09:00:00 17.5081 12.09.2013-10:00:00 17.4864 12.09.2013-11:00:00 17.4828 12.09.2013-12:00:00 17.4864 12.09.2013-13:00:00 17.4774 12.09.2013-14:00:00 17.4683 12.09.2013-15:00:00 17.4629 12.09.2013-16:00:00 17.4448 12.09.2013-17:00:00 17.4231 12.09.2013-18:00:00 17.4122 12.09.2013-19:00:00 17.3996 12.09.2013-20:00:00 17.3905 12.09.2013-21:00:00 17.3778 12.09.2013-22:00:00 17.3670 12.09.2013-23:00:00 17.3598 12.10.2013-00:00:00 17.3579 12.10.2013-01:00:00 17.3525 12.10.2013-02:00:00 17.3380 12.10.2013-03:00:00 17.3236 12.10.2013-04:00:00 17.3181 12.10.2013-05:00:00 17.3109 12.10.2013-06:00:00 17.2928 12.10.2013-07:00:00 17.2729 12.10.2013-08:00:00 17.2584 12.10.2013-09:00:00 17.2512 12.10.2013-10:00:00 17.2367 12.10.2013-11:00:00 17.2258 12.10.2013-12:00:00 17.2168 12.10.2013-13:00:00 17.2023 12.10.2013-14:00:00 17.1933 12.10.2013-15:00:00 17.1842 12.10.2013-16:00:00 17.1824 12.10.2013-17:00:00 17.1788 12.10.2013-18:00:00 17.1661 12.10.2013-19:00:00 17.1462 12.10.2013-20:00:00 17.1408 12.10.2013-21:00:00 17.1336 12.10.2013-22:00:00 17.1155 12.10.2013-23:00:00 17.1100 12.11.2013-00:00:00 17.1028 12.11.2013-01:00:00 17.0955 12.11.2013-02:00:00 17.0847 12.11.2013-03:00:00 17.0720 12.11.2013-04:00:00 17.0594 12.11.2013-05:00:00 17.0467 12.11.2013-06:00:00 17.0304 12.11.2013-07:00:00 17.0214 12.11.2013-08:00:00 17.0141 12.11.2013-09:00:00 16.9996 12.11.2013-10:00:00 16.9815 12.11.2013-11:00:00 16.9779 12.11.2013-12:00:00 16.9671 12.11.2013-13:00:00 16.9580 12.11.2013-14:00:00 16.9508 12.11.2013-15:00:00 16.9381 12.11.2013-16:00:00 16.9254 12.11.2013-17:00:00 16.9146 12.11.2013-18:00:00 16.9073 12.11.2013-19:00:00 16.8965 12.11.2013-20:00:00 16.8784 12.11.2013-21:00:00 16.8657 12.11.2013-22:00:00 16.8549 12.11.2013-23:00:00 16.8332 12.12.2013-00:00:00 16.8313 12.12.2013-01:00:00 16.8223 12.12.2013-02:00:00 16.8060 12.12.2013-03:00:00 16.7952 12.12.2013-04:00:00 16.7897 12.12.2013-05:00:00 16.7825 12.12.2013-06:00:00 16.7771 12.12.2013-07:00:00 16.7644 12.12.2013-08:00:00 16.7517 12.12.2013-09:00:00 16.7372 12.12.2013-10:00:00 16.7210 12.12.2013-11:00:00 16.7137 12.12.2013-12:00:00 16.6974 12.12.2013-13:00:00 16.6902 12.12.2013-14:00:00 16.6848 12.12.2013-15:00:00 16.6739 12.12.2013-16:00:00 16.6685 12.12.2013-17:00:00 16.6486 12.12.2013-18:00:00 16.6395 12.12.2013-19:00:00 16.6250 12.12.2013-20:00:00 16.6106 12.12.2013-21:00:00 16.6015 12.12.2013-22:00:00 16.5925 12.12.2013-23:00:00 16.5798 12.13.2013-00:00:00 16.6088 12.13.2013-01:00:00 16.6305 12.13.2013-02:00:00 16.6649 12.13.2013-03:00:00 16.6793 12.13.2013-04:00:00 16.6992 12.13.2013-05:00:00 16.7191 12.13.2013-06:00:00 16.7336 12.13.2013-07:00:00 16.7409 12.13.2013-08:00:00 16.7517 12.13.2013-09:00:00 16.7608 12.13.2013-10:00:00 16.7716 12.13.2013-11:00:00 16.7752 12.13.2013-12:00:00 16.7807 12.13.2013-13:00:00 16.7861 12.13.2013-14:00:00 16.7879 12.13.2013-15:00:00 16.7952 12.13.2013-16:00:00 16.8078 12.13.2013-17:00:00 16.8151 12.13.2013-18:00:00 16.8295 12.13.2013-19:00:00 16.8368 12.13.2013-20:00:00 16.8368 12.13.2013-21:00:00 16.8531 12.13.2013-22:00:00 16.8531 12.13.2013-23:00:00 16.8585 12.14.2013-00:00:00 16.8621 12.14.2013-01:00:00 16.8621 12.14.2013-02:00:00 16.8639 12.14.2013-03:00:00 16.8712 12.14.2013-04:00:00 16.8766 12.14.2013-05:00:00 16.8802 12.14.2013-06:00:00 16.8838 12.14.2013-07:00:00 16.8856 12.14.2013-08:00:00 16.8874 12.14.2013-09:00:00 16.8911 12.14.2013-10:00:00 16.8983 12.14.2013-11:00:00 16.8983 12.14.2013-12:00:00 16.9019 12.14.2013-13:00:00 16.9001 12.14.2013-14:00:00 16.9019 12.14.2013-15:00:00 16.9037 12.14.2013-16:00:00 16.9001 12.14.2013-17:00:00 16.9019 12.14.2013-18:00:00 16.8983 12.14.2013-19:00:00 16.9001 12.14.2013-20:00:00 16.9001 12.14.2013-21:00:00 16.8965 12.14.2013-22:00:00 16.8965 12.14.2013-23:00:00 16.9037 12.15.2013-00:00:00 16.8983 12.15.2013-01:00:00 16.9019 12.15.2013-02:00:00 16.8965 12.15.2013-03:00:00 16.9001 12.15.2013-04:00:00 16.8947 12.15.2013-05:00:00 16.8874 12.15.2013-06:00:00 16.8856 12.15.2013-07:00:00 16.8784 12.15.2013-08:00:00 16.8766 12.15.2013-09:00:00 16.8748 12.15.2013-10:00:00 16.8766 12.15.2013-11:00:00 16.9291 12.15.2013-12:00:00 16.9779 12.15.2013-13:00:00 17.0322 12.15.2013-14:00:00 17.0919 12.15.2013-15:00:00 17.1516 12.15.2013-16:00:00 17.2041 12.15.2013-17:00:00 17.2367 12.15.2013-18:00:00 17.2620 12.15.2013-19:00:00 17.2892 12.15.2013-20:00:00 17.3073 12.15.2013-21:00:00 17.3489 12.15.2013-22:00:00 17.3851 12.15.2013-23:00:00 17.4394 12.16.2013-00:00:00 17.4701 12.16.2013-01:00:00 17.5045 12.16.2013-02:00:00 17.5498 12.16.2013-03:00:00 17.5679 12.16.2013-04:00:00 17.5950 12.16.2013-05:00:00 17.6312 12.16.2013-06:00:00 17.6457 12.16.2013-07:00:00 17.6620 12.16.2013-08:00:00 17.6710 12.16.2013-09:00:00 17.6927 12.16.2013-10:00:00 17.7181 12.16.2013-11:00:00 17.7452 12.16.2013-12:00:00 17.7543 12.16.2013-13:00:00 17.7669 12.16.2013-14:00:00 17.7796 12.16.2013-15:00:00 17.7814 12.16.2013-16:00:00 17.7941 12.16.2013-17:00:00 17.8013 12.16.2013-18:00:00 17.8049 12.16.2013-19:00:00 17.8049 12.16.2013-20:00:00 17.8085 12.16.2013-21:00:00 17.8104 12.16.2013-22:00:00 17.8158 12.16.2013-23:00:00 17.8230 12.17.2013-00:00:00 17.8230 12.17.2013-01:00:00 17.8230 12.17.2013-02:00:00 17.8230 12.17.2013-03:00:00 17.8230 12.17.2013-04:00:00 17.8266 12.17.2013-05:00:00 17.8248 12.17.2013-06:00:00 17.8212 12.17.2013-07:00:00 17.8194 12.17.2013-08:00:00 17.8067 12.17.2013-09:00:00 17.8013 12.17.2013-10:00:00 17.7995 12.17.2013-11:00:00 17.8031 12.17.2013-12:00:00 17.7977 12.17.2013-13:00:00 17.7923 12.17.2013-14:00:00 17.7832 12.17.2013-15:00:00 17.7778 12.17.2013-16:00:00 17.7796 12.17.2013-17:00:00 17.7742 12.17.2013-18:00:00 17.7687 12.17.2013-19:00:00 17.7543 12.17.2013-20:00:00 17.7543 12.17.2013-21:00:00 17.7452 12.17.2013-22:00:00 17.7416 12.17.2013-23:00:00 17.7380 12.18.2013-00:00:00 17.7199 12.18.2013-01:00:00 17.7181 12.18.2013-02:00:00 17.7108 12.18.2013-03:00:00 17.7090 12.18.2013-04:00:00 17.7090 12.18.2013-05:00:00 17.7054 12.18.2013-06:00:00 17.7054 12.18.2013-07:00:00 17.6982 12.18.2013-08:00:00 17.6927 12.18.2013-09:00:00 17.6963 12.18.2013-10:00:00 17.6909 12.18.2013-11:00:00 17.6855 12.18.2013-12:00:00 17.6801 12.18.2013-13:00:00 17.6764 12.18.2013-14:00:00 17.6782 12.18.2013-15:00:00 17.6746 12.18.2013-16:00:00 17.6710 12.18.2013-17:00:00 17.6692 12.18.2013-18:00:00 17.6656 12.18.2013-19:00:00 17.6529 12.18.2013-20:00:00 17.6511 12.18.2013-21:00:00 17.6421 12.18.2013-22:00:00 17.6384 12.18.2013-23:00:00 17.6330 12.19.2013-00:00:00 17.6203 12.19.2013-01:00:00 17.6222 12.19.2013-02:00:00 17.6113 12.19.2013-03:00:00 17.6059 12.19.2013-04:00:00 17.5932 12.19.2013-05:00:00 17.5932 12.19.2013-06:00:00 17.5841 12.19.2013-07:00:00 17.5733 12.19.2013-08:00:00 17.5661 12.19.2013-09:00:00 17.5606 12.19.2013-10:00:00 17.5570 12.19.2013-11:00:00 17.5407 12.19.2013-12:00:00 17.5299 12.19.2013-13:00:00 17.5244 12.19.2013-14:00:00 17.5154 12.19.2013-15:00:00 17.5063 12.19.2013-16:00:00 17.4792 12.19.2013-17:00:00 17.4756 12.19.2013-18:00:00 17.4575 12.19.2013-19:00:00 17.4430 12.19.2013-20:00:00 17.4358 12.19.2013-21:00:00 17.4231 12.19.2013-22:00:00 17.4086 12.19.2013-23:00:00 17.3996 12.20.2013-00:00:00 17.3905 12.20.2013-01:00:00 17.3851 12.20.2013-02:00:00 17.3688 12.20.2013-03:00:00 17.3616 12.20.2013-04:00:00 17.3453 12.20.2013-05:00:00 17.3362 12.20.2013-06:00:00 17.3344 12.20.2013-07:00:00 17.3218 12.20.2013-08:00:00 17.3199 12.20.2013-09:00:00 17.3091 12.20.2013-10:00:00 17.3055 12.20.2013-11:00:00 17.2982 12.20.2013-12:00:00 17.2928 12.20.2013-13:00:00 17.2801 12.20.2013-14:00:00 17.2783 12.20.2013-15:00:00 17.2602 12.20.2013-16:00:00 17.2512 12.20.2013-17:00:00 17.2421 12.20.2013-18:00:00 17.2331 12.20.2013-19:00:00 17.2313 12.20.2013-20:00:00 17.2331 12.20.2013-21:00:00 17.2602 12.20.2013-22:00:00 17.3109 12.20.2013-23:00:00 17.4032 12.21.2013-00:00:00 17.4991 12.21.2013-01:00:00 17.5679 12.21.2013-02:00:00 17.6529 12.21.2013-03:00:00 17.7434 12.21.2013-04:00:00 17.8683 12.21.2013-05:00:00 17.9823 12.21.2013-06:00:00 18.0945 12.21.2013-07:00:00 18.1886 12.21.2013-08:00:00 18.2501 12.21.2013-09:00:00 18.3062 12.21.2013-10:00:00 18.3786 12.21.2013-11:00:00 18.4365 12.21.2013-12:00:00 18.4745 12.21.2013-13:00:00 18.5197 12.21.2013-14:00:00 18.5559 12.21.2013-15:00:00 18.5813 12.21.2013-16:00:00 18.6030 12.21.2013-17:00:00 18.6102 12.21.2013-18:00:00 18.6283 12.21.2013-19:00:00 18.6428 12.21.2013-20:00:00 18.6573 12.21.2013-21:00:00 18.6790 12.21.2013-22:00:00 18.6989 12.21.2013-23:00:00 18.7134 12.22.2013-00:00:00 18.7152 12.22.2013-01:00:00 18.7206 12.22.2013-02:00:00 18.7278 12.22.2013-03:00:00 18.7586 12.22.2013-04:00:00 18.7676 12.22.2013-05:00:00 18.7803 12.22.2013-06:00:00 18.7839 12.22.2013-07:00:00 18.7912 12.22.2013-08:00:00 18.8093 12.22.2013-09:00:00 18.8346 12.22.2013-10:00:00 18.8762 12.22.2013-11:00:00 18.9106 12.22.2013-12:00:00 18.9414 12.22.2013-13:00:00 18.9649 12.22.2013-14:00:00 18.9794 12.22.2013-15:00:00 18.9866 12.22.2013-16:00:00 18.9993 12.22.2013-17:00:00 19.0282 12.22.2013-18:00:00 19.0536 12.22.2013-19:00:00 19.0771 12.22.2013-20:00:00 19.1060 12.22.2013-21:00:00 19.1332 12.22.2013-22:00:00 19.1585 12.22.2013-23:00:00 19.1766 12.23.2013-00:00:00 19.1857 12.23.2013-01:00:00 19.2020 12.23.2013-02:00:00 19.2164 12.23.2013-03:00:00 19.2400 12.23.2013-04:00:00 19.2581 12.23.2013-05:00:00 19.2671 12.23.2013-06:00:00 19.2780 12.23.2013-07:00:00 19.2888 12.23.2013-08:00:00 19.3033 12.23.2013-09:00:00 19.3232 12.23.2013-10:00:00 19.3467 12.23.2013-11:00:00 19.3703 12.23.2013-12:00:00 19.4064 12.23.2013-13:00:00 19.4372 12.23.2013-14:00:00 19.4625 12.23.2013-15:00:00 19.4969 12.23.2013-16:00:00 19.5204 12.23.2013-17:00:00 19.5458 12.23.2013-18:00:00 19.5874 12.23.2013-19:00:00 19.6453 12.23.2013-20:00:00 19.6887 12.23.2013-21:00:00 19.7195 12.23.2013-22:00:00 19.7412 12.23.2013-23:00:00 19.7593 12.24.2013-00:00:00 19.7720 12.24.2013-01:00:00 19.7774 12.24.2013-02:00:00 19.7847 12.24.2013-03:00:00 19.8009 12.24.2013-04:00:00 19.8100 12.24.2013-05:00:00 19.8136 12.24.2013-06:00:00 19.8190 12.24.2013-07:00:00 19.8353 12.24.2013-08:00:00 19.8444 12.24.2013-09:00:00 19.8516 12.24.2013-10:00:00 19.8661 12.24.2013-11:00:00 19.8715 12.24.2013-12:00:00 19.8824 12.24.2013-13:00:00 19.8842 12.24.2013-14:00:00 19.8842 12.24.2013-15:00:00 19.8932 12.24.2013-16:00:00 19.9023 12.24.2013-17:00:00 19.9041 12.24.2013-18:00:00 19.9041 12.24.2013-19:00:00 19.9077 12.24.2013-20:00:00 19.9077 12.24.2013-21:00:00 19.9095 12.24.2013-22:00:00 19.9113 12.24.2013-23:00:00 19.9113 12.25.2013-00:00:00 19.9113 12.25.2013-01:00:00 19.9113 12.25.2013-02:00:00 19.9113 12.25.2013-03:00:00 19.9113 12.25.2013-04:00:00 19.9041 12.25.2013-05:00:00 19.9059 12.25.2013-06:00:00 19.9059 12.25.2013-07:00:00 19.9023 12.25.2013-08:00:00 19.8950 12.25.2013-09:00:00 19.9023 12.25.2013-10:00:00 19.8932 12.25.2013-11:00:00 19.8878 12.25.2013-12:00:00 19.8842 12.25.2013-13:00:00 19.8806 12.25.2013-14:00:00 19.8715 12.25.2013-15:00:00 19.8715 12.25.2013-16:00:00 19.8588 12.25.2013-17:00:00 19.8552 12.25.2013-18:00:00 19.8480 12.25.2013-19:00:00 19.8371 12.25.2013-20:00:00 19.8299 12.25.2013-21:00:00 19.8064 12.25.2013-22:00:00 19.7919 12.25.2013-23:00:00 19.7756 12.26.2013-00:00:00 19.7684 12.26.2013-01:00:00 19.7575 12.26.2013-02:00:00 19.7521 12.26.2013-03:00:00 19.7467 12.26.2013-04:00:00 19.7358 12.26.2013-05:00:00 19.7123 12.26.2013-06:00:00 19.6978 12.26.2013-07:00:00 19.6779 12.26.2013-08:00:00 19.6616 12.26.2013-09:00:00 19.6453 12.26.2013-10:00:00 19.6182 12.26.2013-11:00:00 19.6073 12.26.2013-12:00:00 19.5928 12.26.2013-13:00:00 19.5838 12.26.2013-14:00:00 19.5639 12.26.2013-15:00:00 19.5548 12.26.2013-16:00:00 19.5349 12.26.2013-17:00:00 19.5150 12.26.2013-18:00:00 19.5024 12.26.2013-19:00:00 19.4915 12.26.2013-20:00:00 19.4734 12.26.2013-21:00:00 19.4589 12.26.2013-22:00:00 19.4517 12.26.2013-23:00:00 19.4336 12.27.2013-00:00:00 19.4155 12.27.2013-01:00:00 19.3974 12.27.2013-02:00:00 19.3865 12.27.2013-03:00:00 19.3793 12.27.2013-04:00:00 19.3612 12.27.2013-05:00:00 19.3431 12.27.2013-06:00:00 19.3341 12.27.2013-07:00:00 19.3268 12.27.2013-08:00:00 19.3087 12.27.2013-09:00:00 19.2961 12.27.2013-10:00:00 19.2780 12.27.2013-11:00:00 19.2635 12.27.2013-12:00:00 19.2526 12.27.2013-13:00:00 19.2345 12.27.2013-14:00:00 19.2164 12.27.2013-15:00:00 19.1947 12.27.2013-16:00:00 19.1857 12.27.2013-17:00:00 19.1730 12.27.2013-18:00:00 19.1585 12.27.2013-19:00:00 19.1477 12.27.2013-20:00:00 19.1766 12.27.2013-21:00:00 19.1947 12.27.2013-22:00:00 19.2201 12.27.2013-23:00:00 19.2237 12.28.2013-00:00:00 19.2381 12.28.2013-01:00:00 19.2599 12.28.2013-02:00:00 19.2725 12.28.2013-03:00:00 19.2816 12.28.2013-04:00:00 19.2852 12.28.2013-05:00:00 19.2852 12.28.2013-06:00:00 19.2961 12.28.2013-07:00:00 19.2979 12.28.2013-08:00:00 19.3033 12.28.2013-09:00:00 19.3105 12.28.2013-10:00:00 19.3250 12.28.2013-11:00:00 19.3377 12.28.2013-12:00:00 19.3449 12.28.2013-13:00:00 19.3594 12.28.2013-14:00:00 19.3522 12.28.2013-15:00:00 19.3485 12.28.2013-16:00:00 19.3503 12.28.2013-17:00:00 19.3485 12.28.2013-18:00:00 19.3431 12.28.2013-19:00:00 19.3449 12.28.2013-20:00:00 19.3413 12.28.2013-21:00:00 19.3467 12.28.2013-22:00:00 19.3377 12.28.2013-23:00:00 19.3377 12.29.2013-00:00:00 19.3341 12.29.2013-01:00:00 19.3304 12.29.2013-02:00:00 19.3232 12.29.2013-03:00:00 19.3214 12.29.2013-04:00:00 19.3178 12.29.2013-05:00:00 19.3196 12.29.2013-06:00:00 19.3160 12.29.2013-07:00:00 19.3142 12.29.2013-08:00:00 19.3051 12.29.2013-09:00:00 19.3087 12.29.2013-10:00:00 19.3015 12.29.2013-11:00:00 19.2888 12.29.2013-12:00:00 19.2816 12.29.2013-13:00:00 19.2780 12.29.2013-14:00:00 19.2562 12.29.2013-15:00:00 19.2562 12.29.2013-16:00:00 19.2472 12.29.2013-17:00:00 19.2345 12.29.2013-18:00:00 19.2219 12.29.2013-19:00:00 19.2146 12.29.2013-20:00:00 19.2146 12.29.2013-21:00:00 19.2056 12.29.2013-22:00:00 19.1929 12.29.2013-23:00:00 19.1820 12.30.2013-00:00:00 19.1748 12.30.2013-01:00:00 19.1658 12.30.2013-02:00:00 19.1567 12.30.2013-03:00:00 19.1440 12.30.2013-04:00:00 19.1278 12.30.2013-05:00:00 19.1241 12.30.2013-06:00:00 19.1079 12.30.2013-07:00:00 19.0934 12.30.2013-08:00:00 19.0753 12.30.2013-09:00:00 19.0644 12.30.2013-10:00:00 19.0536 12.30.2013-11:00:00 19.0445 12.30.2013-12:00:00 19.0246 12.30.2013-13:00:00 19.0065 12.30.2013-14:00:00 18.9993 12.30.2013-15:00:00 18.9776 12.30.2013-16:00:00 18.9703 12.30.2013-17:00:00 18.9721 12.30.2013-18:00:00 18.9758 12.30.2013-19:00:00 18.9739 12.30.2013-20:00:00 18.9758 12.30.2013-21:00:00 18.9758 12.30.2013-22:00:00 18.9794 12.30.2013-23:00:00 18.9848 12.31.2013-00:00:00 18.9758 12.31.2013-01:00:00 18.9685 12.31.2013-02:00:00 18.9613 12.31.2013-03:00:00 18.9486 12.31.2013-04:00:00 18.9468 12.31.2013-05:00:00 18.9432 12.31.2013-06:00:00 18.9414 12.31.2013-07:00:00 18.9377 12.31.2013-08:00:00 18.9323 12.31.2013-09:00:00 18.9215 12.31.2013-10:00:00 18.9142 12.31.2013-11:00:00 18.9106 12.31.2013-12:00:00 18.9088 12.31.2013-13:00:00 18.9052 12.31.2013-14:00:00 18.8997 12.31.2013-15:00:00 18.8943 12.31.2013-16:00:00 18.8907 12.31.2013-17:00:00 18.8798 12.31.2013-18:00:00 18.8744 12.31.2013-19:00:00 18.8798 12.31.2013-20:00:00 18.8798 12.31.2013-21:00:00 18.8762 12.31.2013-22:00:00 18.8690 12.31.2013-23:00:00 18.8672 01.01.2014-00:00:00 18.8617 01.01.2014-01:00:00 18.8581 01.01.2014-02:00:00 18.8545 01.01.2014-03:00:00 18.8473 01.01.2014-04:00:00 18.8346 01.01.2014-05:00:00 18.8328 01.01.2014-06:00:00 18.8310 01.01.2014-07:00:00 18.8310 01.01.2014-08:00:00 18.8274 01.01.2014-09:00:00 18.8237 01.01.2014-10:00:00 18.8183 01.01.2014-11:00:00 18.8165 01.01.2014-12:00:00 18.8056 01.01.2014-13:00:00 18.7948 01.01.2014-14:00:00 18.7912 01.01.2014-15:00:00 18.7875 01.01.2014-16:00:00 18.7785 01.01.2014-17:00:00 18.7676 01.01.2014-18:00:00 18.7586 01.01.2014-19:00:00 18.7550 01.01.2014-20:00:00 18.7441 01.01.2014-21:00:00 18.7351 01.01.2014-22:00:00 18.7296 01.01.2014-23:00:00 18.7134 01.02.2014-00:00:00 18.7043 01.02.2014-01:00:00 18.7007 01.02.2014-02:00:00 18.6916 01.02.2014-03:00:00 18.6808 01.02.2014-04:00:00 18.6735 01.02.2014-05:00:00 18.6627 01.02.2014-06:00:00 18.6500 01.02.2014-07:00:00 18.6337 01.02.2014-08:00:00 18.6156 01.02.2014-09:00:00 18.6030 01.02.2014-10:00:00 18.5993 01.02.2014-11:00:00 18.5758 01.02.2014-12:00:00 18.5668 01.02.2014-13:00:00 18.5613 01.02.2014-14:00:00 18.5451 01.02.2014-15:00:00 18.5378 01.02.2014-16:00:00 18.5342 01.02.2014-17:00:00 18.5252 01.02.2014-18:00:00 18.5161 01.02.2014-19:00:00 18.5034 01.02.2014-20:00:00 18.4799 01.02.2014-21:00:00 18.4672 01.02.2014-22:00:00 18.4654 01.02.2014-23:00:00 18.4492 01.03.2014-00:00:00 18.4473 01.03.2014-01:00:00 18.4546 01.03.2014-02:00:00 18.4835 01.03.2014-03:00:00 18.5215 01.03.2014-04:00:00 18.5523 01.03.2014-05:00:00 18.6066 01.03.2014-06:00:00 18.6392 01.03.2014-07:00:00 18.6591 01.03.2014-08:00:00 18.6898 01.03.2014-09:00:00 18.7115 01.03.2014-10:00:00 18.7333 01.03.2014-11:00:00 18.7514 01.03.2014-12:00:00 18.7785 01.03.2014-13:00:00 18.8020 01.03.2014-14:00:00 18.8256 01.03.2014-15:00:00 18.8527 01.03.2014-16:00:00 18.8690 01.03.2014-17:00:00 18.8907 01.03.2014-18:00:00 18.9124 01.03.2014-19:00:00 18.9251 01.03.2014-20:00:00 18.9323 01.03.2014-21:00:00 18.9396 01.03.2014-22:00:00 18.9396 01.03.2014-23:00:00 18.9558 01.04.2014-00:00:00 18.9613 01.04.2014-01:00:00 18.9685 01.04.2014-02:00:00 18.9758 01.04.2014-03:00:00 18.9776 01.04.2014-04:00:00 18.9721 01.04.2014-05:00:00 18.9739 01.04.2014-06:00:00 18.9721 01.04.2014-07:00:00 18.9739 01.04.2014-08:00:00 18.9758 01.04.2014-09:00:00 18.9685 01.04.2014-10:00:00 18.9667 01.04.2014-11:00:00 18.9595 01.04.2014-12:00:00 18.9558 01.04.2014-13:00:00 18.9558 01.04.2014-14:00:00 18.9558 01.04.2014-15:00:00 18.9468 01.04.2014-16:00:00 18.9396 01.04.2014-17:00:00 18.9377 01.04.2014-18:00:00 18.9377 01.04.2014-19:00:00 18.9305 01.04.2014-20:00:00 18.9197 01.04.2014-21:00:00 18.9142 01.04.2014-22:00:00 18.8979 01.04.2014-23:00:00 18.8907 01.05.2014-00:00:00 18.8798 01.05.2014-01:00:00 18.8744 01.05.2014-02:00:00 18.8654 01.05.2014-03:00:00 18.8599 01.05.2014-04:00:00 18.8527 01.05.2014-05:00:00 18.8455 01.05.2014-06:00:00 18.8328 01.05.2014-07:00:00 18.8147 01.05.2014-08:00:00 18.8093 01.05.2014-09:00:00 18.7984 01.05.2014-10:00:00 18.7894 01.05.2014-11:00:00 18.7803 01.05.2014-12:00:00 18.7713 01.05.2014-13:00:00 18.7604 01.05.2014-14:00:00 18.7459 01.05.2014-15:00:00 18.7315 01.05.2014-16:00:00 18.7224 01.05.2014-17:00:00 18.7115 01.05.2014-18:00:00 18.7025 01.05.2014-19:00:00 18.6844 01.05.2014-20:00:00 18.6754 01.05.2014-21:00:00 18.6573 01.05.2014-22:00:00 18.6464 01.05.2014-23:00:00 18.6355 01.06.2014-00:00:00 18.6174 01.06.2014-01:00:00 18.6012 01.06.2014-02:00:00 18.5831 01.06.2014-03:00:00 18.5668 01.06.2014-04:00:00 18.5577 01.06.2014-05:00:00 18.5469 01.06.2014-06:00:00 18.5360 01.06.2014-07:00:00 18.5252 01.06.2014-08:00:00 18.5107 01.06.2014-09:00:00 18.4980 01.06.2014-10:00:00 18.4872 01.06.2014-11:00:00 18.4763 01.06.2014-12:00:00 18.4709 01.06.2014-13:00:00 18.4636 01.06.2014-14:00:00 18.4455 01.06.2014-15:00:00 18.4311 01.06.2014-16:00:00 18.4184 01.06.2014-17:00:00 18.4111 01.06.2014-18:00:00 18.4075 01.06.2014-19:00:00 18.3967 01.06.2014-20:00:00 18.3858 01.06.2014-21:00:00 18.3713 01.06.2014-22:00:00 18.3532 01.06.2014-23:00:00 18.3460 01.07.2014-00:00:00 18.3333 01.07.2014-01:00:00 18.3134 01.07.2014-02:00:00 18.2990 01.07.2014-03:00:00 18.2881 01.07.2014-04:00:00 18.2827 01.07.2014-05:00:00 18.2736 01.07.2014-06:00:00 18.2573 01.07.2014-07:00:00 18.2537 01.07.2014-08:00:00 18.2465 01.07.2014-09:00:00 18.2392 01.07.2014-10:00:00 18.2320 01.07.2014-11:00:00 18.2229 01.07.2014-12:00:00 18.2157 01.07.2014-13:00:00 18.2121 01.07.2014-14:00:00 18.2248 01.07.2014-15:00:00 18.2211 01.07.2014-16:00:00 18.2175 01.07.2014-17:00:00 18.2139 01.07.2014-18:00:00 18.2085 01.07.2014-19:00:00 18.2067 01.07.2014-20:00:00 18.2012 01.07.2014-21:00:00 18.1994 01.07.2014-22:00:00 18.1976 01.07.2014-23:00:00 18.2048 01.08.2014-00:00:00 18.2121 01.08.2014-01:00:00 18.2157 01.08.2014-02:00:00 18.2157 01.08.2014-03:00:00 18.2121 01.08.2014-04:00:00 18.2139 01.08.2014-05:00:00 18.2121 01.08.2014-06:00:00 18.2175 01.08.2014-07:00:00 18.2211 01.08.2014-08:00:00 18.2211 01.08.2014-09:00:00 18.2248 01.08.2014-10:00:00 18.2248 01.08.2014-11:00:00 18.2266 01.08.2014-12:00:00 18.2211 01.08.2014-13:00:00 18.2266 01.08.2014-14:00:00 18.2266 01.08.2014-15:00:00 18.2320 01.08.2014-16:00:00 18.2392 01.08.2014-17:00:00 18.2519 01.08.2014-18:00:00 18.2628 01.08.2014-19:00:00 18.2754 01.08.2014-20:00:00 18.2990 01.08.2014-21:00:00 18.3134 01.08.2014-22:00:00 18.3351 01.08.2014-23:00:00 18.3514 01.09.2014-00:00:00 18.3731 01.09.2014-01:00:00 18.4274 01.09.2014-02:00:00 18.4654 01.09.2014-03:00:00 18.5052 01.09.2014-04:00:00 18.5831 01.09.2014-05:00:00 18.6518 01.09.2014-06:00:00 18.7441 01.09.2014-07:00:00 18.8147 01.09.2014-08:00:00 18.8636 01.09.2014-09:00:00 18.9504 01.09.2014-10:00:00 18.9866 01.09.2014-11:00:00 19.0373 01.09.2014-12:00:00 19.0626 01.09.2014-13:00:00 19.0916 01.09.2014-14:00:00 19.1133 01.09.2014-15:00:00 19.1332 01.09.2014-16:00:00 19.1549 01.09.2014-17:00:00 19.1748 01.09.2014-18:00:00 19.1911 01.09.2014-19:00:00 19.2128 01.09.2014-20:00:00 19.2327 01.09.2014-21:00:00 19.2472 01.09.2014-22:00:00 19.2581 01.09.2014-23:00:00 19.2743 01.10.2014-00:00:00 19.2852 01.10.2014-01:00:00 19.3033 01.10.2014-02:00:00 19.3178 01.10.2014-03:00:00 19.3322 01.10.2014-04:00:00 19.3377 01.10.2014-05:00:00 19.3648 01.10.2014-06:00:00 19.4046 01.10.2014-07:00:00 19.4354 01.10.2014-08:00:00 19.4643 01.10.2014-09:00:00 19.4680 01.10.2014-10:00:00 19.4752 01.10.2014-11:00:00 19.4824 01.10.2014-12:00:00 19.4879 01.10.2014-13:00:00 19.4987 01.10.2014-14:00:00 19.5042 01.10.2014-15:00:00 19.5060 01.10.2014-16:00:00 19.5132 01.10.2014-17:00:00 19.5331 01.10.2014-18:00:00 19.5385 01.10.2014-19:00:00 19.5530 01.10.2014-20:00:00 19.5729 01.10.2014-21:00:00 19.5928 01.10.2014-22:00:00 19.6091 01.10.2014-23:00:00 19.6164 01.11.2014-00:00:00 19.6308 01.11.2014-01:00:00 19.6435 01.11.2014-02:00:00 19.6507 01.11.2014-03:00:00 19.6562 01.11.2014-04:00:00 19.6652 01.11.2014-05:00:00 19.6924 01.11.2014-06:00:00 19.7322 01.11.2014-07:00:00 19.7593 01.11.2014-08:00:00 19.8028 01.11.2014-09:00:00 19.8353 01.11.2014-10:00:00 19.8824 01.11.2014-11:00:00 19.9312 01.11.2014-12:00:00 19.9873 01.11.2014-13:00:00 20.0651 01.11.2014-14:00:00 20.1321 01.11.2014-15:00:00 20.1810 01.11.2014-16:00:00 20.2081 01.11.2014-17:00:00 20.2244 01.11.2014-18:00:00 20.2461 01.11.2014-19:00:00 20.2533 01.11.2014-20:00:00 20.2660 01.11.2014-21:00:00 20.2733 01.11.2014-22:00:00 20.2895 01.11.2014-23:00:00 20.3185 01.12.2014-00:00:00 20.3348 01.12.2014-01:00:00 20.3674 01.12.2014-02:00:00 20.3873 01.12.2014-03:00:00 20.3963 01.12.2014-04:00:00 20.4126 01.12.2014-05:00:00 20.4126 01.12.2014-06:00:00 20.4343 01.12.2014-07:00:00 20.4488 01.12.2014-08:00:00 20.4506 01.12.2014-09:00:00 20.4542 01.12.2014-10:00:00 20.4578 01.12.2014-11:00:00 20.4615 01.12.2014-12:00:00 20.4687 01.12.2014-13:00:00 20.4723 01.12.2014-14:00:00 20.4759 01.12.2014-15:00:00 20.4850 01.12.2014-16:00:00 20.4940 01.12.2014-17:00:00 20.5139 01.12.2014-18:00:00 20.5194 01.12.2014-19:00:00 20.5338 01.12.2014-20:00:00 20.5393 01.12.2014-21:00:00 20.5447 01.12.2014-22:00:00 20.5628 01.12.2014-23:00:00 20.5664 01.13.2014-00:00:00 20.5827 01.13.2014-01:00:00 20.6044 01.13.2014-02:00:00 20.6098 01.13.2014-03:00:00 20.6424 01.13.2014-04:00:00 20.6533 01.13.2014-05:00:00 20.6678 01.13.2014-06:00:00 20.6858 01.13.2014-07:00:00 20.7094 01.13.2014-08:00:00 20.7148 01.13.2014-09:00:00 20.7275 01.13.2014-10:00:00 20.7347 01.13.2014-11:00:00 20.7492 01.13.2014-12:00:00 20.7528 01.13.2014-13:00:00 20.7600 01.13.2014-14:00:00 20.7655 01.13.2014-15:00:00 20.7673 01.13.2014-16:00:00 20.7600 01.13.2014-17:00:00 20.7709 01.13.2014-18:00:00 20.7691 01.13.2014-19:00:00 20.7799 01.13.2014-20:00:00 20.7763 01.13.2014-21:00:00 20.7890 01.13.2014-22:00:00 20.7890 01.13.2014-23:00:00 20.7854 01.14.2014-00:00:00 20.7836 01.14.2014-01:00:00 20.7799 01.14.2014-02:00:00 20.7872 01.14.2014-03:00:00 20.7926 01.14.2014-04:00:00 20.7854 01.14.2014-05:00:00 20.7818 01.14.2014-06:00:00 20.7890 01.14.2014-07:00:00 20.7890 01.14.2014-08:00:00 20.7908 01.14.2014-09:00:00 20.7926 01.14.2014-10:00:00 20.7926 01.14.2014-11:00:00 20.7908 01.14.2014-12:00:00 20.7872 01.14.2014-13:00:00 20.7872 01.14.2014-14:00:00 20.7890 01.14.2014-15:00:00 20.7908 01.14.2014-16:00:00 20.7872 01.14.2014-17:00:00 20.7854 01.14.2014-18:00:00 20.7781 01.14.2014-19:00:00 20.7745 01.14.2014-20:00:00 20.7600 01.14.2014-21:00:00 20.7637 01.14.2014-22:00:00 20.7582 01.14.2014-23:00:00 20.7546 01.15.2014-00:00:00 20.7456 01.15.2014-01:00:00 20.7329 01.15.2014-02:00:00 20.7239 01.15.2014-03:00:00 20.7220 01.15.2014-04:00:00 20.7021 01.15.2014-05:00:00 20.6967 01.15.2014-06:00:00 20.6858 01.15.2014-07:00:00 20.6732 01.15.2014-08:00:00 20.6678 01.15.2014-09:00:00 20.6587 01.15.2014-10:00:00 20.6478 01.15.2014-11:00:00 20.6334 01.15.2014-12:00:00 20.6135 01.15.2014-13:00:00 20.6008 01.15.2014-14:00:00 20.5917 01.15.2014-15:00:00 20.5755 01.15.2014-16:00:00 20.5610 01.15.2014-17:00:00 20.5501 01.15.2014-18:00:00 20.5338 01.15.2014-19:00:00 20.5194 01.15.2014-20:00:00 20.5031 01.15.2014-21:00:00 20.4687 01.15.2014-22:00:00 20.4633 01.15.2014-23:00:00 20.4434 01.16.2014-00:00:00 20.4253 01.16.2014-01:00:00 20.4144 01.16.2014-02:00:00 20.3945 01.16.2014-03:00:00 20.3836 01.16.2014-04:00:00 20.3674 01.16.2014-05:00:00 20.3493 01.16.2014-06:00:00 20.3366 01.16.2014-07:00:00 20.3167 01.16.2014-08:00:00 20.3022 01.16.2014-09:00:00 20.2769 01.16.2014-10:00:00 20.2678 01.16.2014-11:00:00 20.2588 01.16.2014-12:00:00 20.2425 01.16.2014-13:00:00 20.2172 01.16.2014-14:00:00 20.1973 01.16.2014-15:00:00 20.1773 01.16.2014-16:00:00 20.1611 01.16.2014-17:00:00 20.1267 01.16.2014-18:00:00 20.1086 01.16.2014-19:00:00 20.0905 01.16.2014-20:00:00 20.0814 01.16.2014-21:00:00 20.0615 01.16.2014-22:00:00 20.0452 01.16.2014-23:00:00 20.0163 01.17.2014-00:00:00 20.0018 01.17.2014-01:00:00 19.9855 01.17.2014-02:00:00 19.9692 01.17.2014-03:00:00 19.9620 01.17.2014-04:00:00 19.9457 01.17.2014-05:00:00 19.9385 01.17.2014-06:00:00 19.9276 01.17.2014-07:00:00 19.9149 01.17.2014-08:00:00 19.9005 01.17.2014-09:00:00 19.8806 01.17.2014-10:00:00 19.8643 01.17.2014-11:00:00 19.8444 01.17.2014-12:00:00 19.8371 01.17.2014-13:00:00 19.8190 01.17.2014-14:00:00 19.8009 01.17.2014-15:00:00 19.7883 01.17.2014-16:00:00 19.7810 01.17.2014-17:00:00 19.7702 01.17.2014-18:00:00 19.7521 01.17.2014-19:00:00 19.7412 01.17.2014-20:00:00 19.7304 01.17.2014-21:00:00 19.7249 01.17.2014-22:00:00 19.7177 01.17.2014-23:00:00 19.7087 01.18.2014-00:00:00 19.6978 01.18.2014-01:00:00 19.6779 01.18.2014-02:00:00 19.6670 01.18.2014-03:00:00 19.6598 01.18.2014-04:00:00 19.6507 01.18.2014-05:00:00 19.6435 01.18.2014-06:00:00 19.6363 01.18.2014-07:00:00 19.6290 01.18.2014-08:00:00 19.6218 01.18.2014-09:00:00 19.6182 01.18.2014-10:00:00 19.6164 01.18.2014-11:00:00 19.6001 01.18.2014-12:00:00 19.5856 01.18.2014-13:00:00 19.5693 01.18.2014-14:00:00 19.5548 01.18.2014-15:00:00 19.5331 01.18.2014-16:00:00 19.5132 01.18.2014-17:00:00 19.5024 01.18.2014-18:00:00 19.4843 01.18.2014-19:00:00 19.4662 01.18.2014-20:00:00 19.4535 01.18.2014-21:00:00 19.4390 01.18.2014-22:00:00 19.4263 01.18.2014-23:00:00 19.4209 01.19.2014-00:00:00 19.4010 01.19.2014-01:00:00 19.3829 01.19.2014-02:00:00 19.3612 01.19.2014-03:00:00 19.3413 01.19.2014-04:00:00 19.3214 01.19.2014-05:00:00 19.3087 01.19.2014-06:00:00 19.2888 01.19.2014-07:00:00 19.2743 01.19.2014-08:00:00 19.2599 01.19.2014-09:00:00 19.2400 01.19.2014-10:00:00 19.2237 01.19.2014-11:00:00 19.2146 01.19.2014-12:00:00 19.1965 01.19.2014-13:00:00 19.1802 01.19.2014-14:00:00 19.1676 01.19.2014-15:00:00 19.1531 01.19.2014-16:00:00 19.1350 01.19.2014-17:00:00 19.1205 01.19.2014-18:00:00 19.1097 01.19.2014-19:00:00 19.0988 01.19.2014-20:00:00 19.0916 01.19.2014-21:00:00 19.0771 01.19.2014-22:00:00 19.0626 01.19.2014-23:00:00 19.0499 01.20.2014-00:00:00 19.0391 01.20.2014-01:00:00 19.0264 01.20.2014-02:00:00 19.0156 01.20.2014-03:00:00 19.0011 01.20.2014-04:00:00 18.9866 01.20.2014-05:00:00 18.9739 01.20.2014-06:00:00 18.9685 01.20.2014-07:00:00 18.9577 01.20.2014-08:00:00 18.9450 01.20.2014-09:00:00 18.9305 01.20.2014-10:00:00 18.9215 01.20.2014-11:00:00 18.9070 01.20.2014-12:00:00 18.8979 01.20.2014-13:00:00 18.8835 01.20.2014-14:00:00 18.8672 01.20.2014-15:00:00 18.8509 01.20.2014-16:00:00 18.8328 01.20.2014-17:00:00 18.8183 01.20.2014-18:00:00 18.8020 01.20.2014-19:00:00 18.7912 01.20.2014-20:00:00 18.7785 01.20.2014-21:00:00 18.7676 01.20.2014-22:00:00 18.7550 01.20.2014-23:00:00 18.7423 01.21.2014-00:00:00 18.7242 01.21.2014-01:00:00 18.7188 01.21.2014-02:00:00 18.7079 01.21.2014-03:00:00 18.6916 01.21.2014-04:00:00 18.6826 01.21.2014-05:00:00 18.6790 01.21.2014-06:00:00 18.6627 01.21.2014-07:00:00 18.6428 01.21.2014-08:00:00 18.6355 01.21.2014-09:00:00 18.6193 01.21.2014-10:00:00 18.6138 01.21.2014-11:00:00 18.6012 01.21.2014-12:00:00 18.5921 01.21.2014-13:00:00 18.5704 01.21.2014-14:00:00 18.5632 01.21.2014-15:00:00 18.5541 01.21.2014-16:00:00 18.5414 01.21.2014-17:00:00 18.5342 01.21.2014-18:00:00 18.5215 01.21.2014-19:00:00 18.5089 01.21.2014-20:00:00 18.4727 01.21.2014-21:00:00 18.4600 01.21.2014-22:00:00 18.4455 01.21.2014-23:00:00 18.4383 01.22.2014-00:00:00 18.4238 01.22.2014-01:00:00 18.4075 01.22.2014-02:00:00 18.4021 01.22.2014-03:00:00 18.3840 01.22.2014-04:00:00 18.3695 01.22.2014-05:00:00 18.3550 01.22.2014-06:00:00 18.3442 01.22.2014-07:00:00 18.3279 01.22.2014-08:00:00 18.3170 01.22.2014-09:00:00 18.3098 01.22.2014-10:00:00 18.2863 01.22.2014-11:00:00 18.2700 01.22.2014-12:00:00 18.2573 01.22.2014-13:00:00 18.2410 01.22.2014-14:00:00 18.2266 01.22.2014-15:00:00 18.2103 01.22.2014-16:00:00 18.2067 01.22.2014-17:00:00 18.1922 01.22.2014-18:00:00 18.1868 01.22.2014-19:00:00 18.1759 01.22.2014-20:00:00 18.1650 01.22.2014-21:00:00 18.1524 01.22.2014-22:00:00 18.1451 01.22.2014-23:00:00 18.1288 01.23.2014-00:00:00 18.1216 01.23.2014-01:00:00 18.1089 01.23.2014-02:00:00 18.0945 01.23.2014-03:00:00 18.0872 01.23.2014-04:00:00 18.0746 01.23.2014-05:00:00 18.0691 01.23.2014-06:00:00 18.0547 01.23.2014-07:00:00 18.0510 01.23.2014-08:00:00 18.0384 01.23.2014-09:00:00 18.0275 01.23.2014-10:00:00 18.0257 01.23.2014-11:00:00 18.0076 01.23.2014-12:00:00 17.9877 01.23.2014-13:00:00 17.9678 01.23.2014-14:00:00 17.9660 01.23.2014-15:00:00 17.9551 01.23.2014-16:00:00 17.9533 01.23.2014-17:00:00 17.9443 01.23.2014-18:00:00 17.9352 01.23.2014-19:00:00 17.9153 01.23.2014-20:00:00 17.9081 01.23.2014-21:00:00 17.9026 01.23.2014-22:00:00 17.8900 01.23.2014-23:00:00 17.8809 01.24.2014-00:00:00 17.8664 01.24.2014-01:00:00 17.8574 01.24.2014-02:00:00 17.8520 01.24.2014-03:00:00 17.8411 01.24.2014-04:00:00 17.8339 01.24.2014-05:00:00 17.8212 01.24.2014-06:00:00 17.8049 01.24.2014-07:00:00 17.7886 01.24.2014-08:00:00 17.7814 01.24.2014-09:00:00 17.7669 01.24.2014-10:00:00 17.7524 01.24.2014-11:00:00 17.7434 01.24.2014-12:00:00 17.7307 01.24.2014-13:00:00 17.7253 01.24.2014-14:00:00 17.7144 01.24.2014-15:00:00 17.7090 01.24.2014-16:00:00 17.7000 01.24.2014-17:00:00 17.6855 01.24.2014-18:00:00 17.6764 01.24.2014-19:00:00 17.6692 01.24.2014-20:00:00 17.6583 01.24.2014-21:00:00 17.6547 01.24.2014-22:00:00 17.6421 01.24.2014-23:00:00 17.6348 01.25.2014-00:00:00 17.6258 01.25.2014-01:00:00 17.6185 01.25.2014-02:00:00 17.6059 01.25.2014-03:00:00 17.5950 01.25.2014-04:00:00 17.5878 01.25.2014-05:00:00 17.5787 01.25.2014-06:00:00 17.5679 01.25.2014-07:00:00 17.5480 01.25.2014-08:00:00 17.5407 01.25.2014-09:00:00 17.5353 01.25.2014-10:00:00 17.5244 01.25.2014-11:00:00 17.5172 01.25.2014-12:00:00 17.5100 01.25.2014-13:00:00 17.4973 01.25.2014-14:00:00 17.4846 01.25.2014-15:00:00 17.4738 01.25.2014-16:00:00 17.4629 01.25.2014-17:00:00 17.4484 01.25.2014-18:00:00 17.4448 01.25.2014-19:00:00 17.4376 01.25.2014-20:00:00 17.4267 01.25.2014-21:00:00 17.4177 01.25.2014-22:00:00 17.4104 01.25.2014-23:00:00 17.3959 01.26.2014-00:00:00 17.3869 01.26.2014-01:00:00 17.3742 01.26.2014-02:00:00 17.3598 01.26.2014-03:00:00 17.3507 01.26.2014-04:00:00 17.3417 01.26.2014-05:00:00 17.3344 01.26.2014-06:00:00 17.3308 01.26.2014-07:00:00 17.3218 01.26.2014-08:00:00 17.3127 01.26.2014-09:00:00 17.3055 01.26.2014-10:00:00 17.2964 01.26.2014-11:00:00 17.2837 01.26.2014-12:00:00 17.2711 01.26.2014-13:00:00 17.2638 01.26.2014-14:00:00 17.2602 01.26.2014-15:00:00 17.2548 01.26.2014-16:00:00 17.2476 01.26.2014-17:00:00 17.2403 01.26.2014-18:00:00 17.2385 01.26.2014-19:00:00 17.2258 01.26.2014-20:00:00 17.2240 01.26.2014-21:00:00 17.2204 01.26.2014-22:00:00 17.2077 01.26.2014-23:00:00 17.2005 01.27.2014-00:00:00 17.1915 01.27.2014-01:00:00 17.1842 01.27.2014-02:00:00 17.1752 01.27.2014-03:00:00 17.1625 01.27.2014-04:00:00 17.1535 01.27.2014-05:00:00 17.1372 01.27.2014-06:00:00 17.1317 01.27.2014-07:00:00 17.1191 01.27.2014-08:00:00 17.1155 01.27.2014-09:00:00 17.1136 01.27.2014-10:00:00 17.1082 01.27.2014-11:00:00 17.1010 01.27.2014-12:00:00 17.0974 01.27.2014-13:00:00 17.0883 01.27.2014-14:00:00 17.0811 01.27.2014-15:00:00 17.0720 01.27.2014-16:00:00 17.0594 01.27.2014-17:00:00 17.0539 01.27.2014-18:00:00 17.0467 01.27.2014-19:00:00 17.0322 01.27.2014-20:00:00 17.0268 01.27.2014-21:00:00 17.0214 01.27.2014-22:00:00 17.0214 01.27.2014-23:00:00 17.0177 01.28.2014-00:00:00 17.0123 01.28.2014-01:00:00 17.0033 01.28.2014-02:00:00 16.9978 01.28.2014-03:00:00 16.9960 01.28.2014-04:00:00 16.9906 01.28.2014-05:00:00 16.9834 01.28.2014-06:00:00 16.9815 01.28.2014-07:00:00 16.9797 01.28.2014-08:00:00 16.9761 01.28.2014-09:00:00 16.9743 01.28.2014-10:00:00 16.9707 01.28.2014-11:00:00 16.9653 01.28.2014-12:00:00 16.9544 01.28.2014-13:00:00 16.9526 01.28.2014-14:00:00 16.9472 01.28.2014-15:00:00 16.9435 01.28.2014-16:00:00 16.9327 01.28.2014-17:00:00 16.9363 01.28.2014-18:00:00 16.9381 01.28.2014-19:00:00 16.9490 01.28.2014-20:00:00 16.9562 01.28.2014-21:00:00 16.9689 01.28.2014-22:00:00 16.9779 01.28.2014-23:00:00 16.9870 01.29.2014-00:00:00 16.9996 01.29.2014-01:00:00 16.9996 01.29.2014-02:00:00 17.0069 01.29.2014-03:00:00 17.0105 01.29.2014-04:00:00 17.0214 01.29.2014-05:00:00 17.0232 01.29.2014-06:00:00 17.0304 01.29.2014-07:00:00 17.0449 01.29.2014-08:00:00 17.0630 01.29.2014-09:00:00 17.0756 01.29.2014-10:00:00 17.0793 01.29.2014-11:00:00 17.0811 01.29.2014-12:00:00 17.0793 01.29.2014-13:00:00 17.0919 01.29.2014-14:00:00 17.1263 01.29.2014-15:00:00 17.1969 01.29.2014-16:00:00 17.2946 01.29.2014-17:00:00 17.4448 01.29.2014-18:00:00 17.5389 01.29.2014-19:00:00 17.7054 01.29.2014-20:00:00 17.8122 01.29.2014-21:00:00 17.9334 01.29.2014-22:00:00 18.0311 01.29.2014-23:00:00 18.1379 01.30.2014-00:00:00 18.2248 01.30.2014-01:00:00 18.3279 01.30.2014-02:00:00 18.4908 01.30.2014-03:00:00 18.6283 01.30.2014-04:00:00 18.7333 01.30.2014-05:00:00 18.8509 01.30.2014-06:00:00 18.9486 01.30.2014-07:00:00 19.0083 01.30.2014-08:00:00 19.0499 01.30.2014-09:00:00 19.0879 01.30.2014-10:00:00 19.1368 01.30.2014-11:00:00 19.1658 01.30.2014-12:00:00 19.1929 01.30.2014-13:00:00 19.2255 01.30.2014-14:00:00 19.2454 01.30.2014-15:00:00 19.2870 01.30.2014-16:00:00 19.3395 01.30.2014-17:00:00 19.3540 01.30.2014-18:00:00 19.3757 01.30.2014-19:00:00 19.4119 01.30.2014-20:00:00 19.4390 01.30.2014-21:00:00 19.4680 01.30.2014-22:00:00 19.4897 01.30.2014-23:00:00 19.5241 01.31.2014-00:00:00 19.5657 01.31.2014-01:00:00 19.5892 01.31.2014-02:00:00 19.6236 01.31.2014-03:00:00 19.6507 01.31.2014-04:00:00 19.6652 01.31.2014-05:00:00 19.6779 01.31.2014-06:00:00 19.6887 01.31.2014-07:00:00 19.6978 01.31.2014-08:00:00 19.6978 01.31.2014-09:00:00 19.7050 01.31.2014-10:00:00 19.7141 01.31.2014-11:00:00 19.7249 01.31.2014-12:00:00 19.7249 01.31.2014-13:00:00 19.7322 01.31.2014-14:00:00 19.7177 01.31.2014-15:00:00 19.7068 01.31.2014-16:00:00 19.7087 01.31.2014-17:00:00 19.7177 01.31.2014-18:00:00 19.7123 01.31.2014-19:00:00 19.7123 01.31.2014-20:00:00 19.7087 01.31.2014-21:00:00 19.6887 01.31.2014-22:00:00 19.6815 01.31.2014-23:00:00 19.6779 02.01.2014-00:00:00 19.6688 02.01.2014-01:00:00 19.6562 02.01.2014-02:00:00 19.6453 02.01.2014-03:00:00 19.6363 02.01.2014-04:00:00 19.6381 02.01.2014-05:00:00 19.6308 02.01.2014-06:00:00 19.6182 02.01.2014-07:00:00 19.6091 02.01.2014-08:00:00 19.6037 02.01.2014-09:00:00 19.5928 02.01.2014-10:00:00 19.5802 02.01.2014-11:00:00 19.5747 02.01.2014-12:00:00 19.5729 02.01.2014-13:00:00 19.5566 02.01.2014-14:00:00 19.5404 02.01.2014-15:00:00 19.5331 02.01.2014-16:00:00 19.5150 02.01.2014-17:00:00 19.5078 02.01.2014-18:00:00 19.5024 02.01.2014-19:00:00 19.4861 02.01.2014-20:00:00 19.4716 02.01.2014-21:00:00 19.4589 02.01.2014-22:00:00 19.4444 02.01.2014-23:00:00 19.4318 02.02.2014-00:00:00 19.4155 02.02.2014-01:00:00 19.4010 02.02.2014-02:00:00 19.3974 02.02.2014-03:00:00 19.3847 02.02.2014-04:00:00 19.3684 02.02.2014-05:00:00 19.3576 02.02.2014-06:00:00 19.3413 02.02.2014-07:00:00 19.3286 02.02.2014-08:00:00 19.3142 02.02.2014-09:00:00 19.3051 02.02.2014-10:00:00 19.2961 02.02.2014-11:00:00 19.2816 02.02.2014-12:00:00 19.2707 02.02.2014-13:00:00 19.2544 02.02.2014-14:00:00 19.2472 02.02.2014-15:00:00 19.2182 02.02.2014-16:00:00 19.2128 02.02.2014-17:00:00 19.1983 02.02.2014-18:00:00 19.1857 02.02.2014-19:00:00 19.1748 02.02.2014-20:00:00 19.1658 02.02.2014-21:00:00 19.1531 02.02.2014-22:00:00 19.1386 02.02.2014-23:00:00 19.1332 02.03.2014-00:00:00 19.1205 02.03.2014-01:00:00 19.1133 02.03.2014-02:00:00 19.0970 02.03.2014-03:00:00 19.0898 02.03.2014-04:00:00 19.0680 02.03.2014-05:00:00 19.0536 02.03.2014-06:00:00 19.0481 02.03.2014-07:00:00 19.0481 02.03.2014-08:00:00 19.0409 02.03.2014-09:00:00 19.0246 02.03.2014-10:00:00 19.0119 02.03.2014-11:00:00 19.0047 02.03.2014-12:00:00 18.9938 02.03.2014-13:00:00 18.9848 02.03.2014-14:00:00 18.9758 02.03.2014-15:00:00 18.9649 02.03.2014-16:00:00 18.9522 02.03.2014-17:00:00 18.9450 02.03.2014-18:00:00 18.9396 02.03.2014-19:00:00 18.9323 02.03.2014-20:00:00 18.9233 02.03.2014-21:00:00 18.9142 02.03.2014-22:00:00 18.9016 02.03.2014-23:00:00 18.8871 02.04.2014-00:00:00 18.8817 02.04.2014-01:00:00 18.8708 02.04.2014-02:00:00 18.8672 02.04.2014-03:00:00 18.8563 02.04.2014-04:00:00 18.8473 02.04.2014-05:00:00 18.8364 02.04.2014-06:00:00 18.8256 02.04.2014-07:00:00 18.8183 02.04.2014-08:00:00 18.8111 02.04.2014-09:00:00 18.7930 02.04.2014-10:00:00 18.7875 02.04.2014-11:00:00 18.7785 02.04.2014-12:00:00 18.7676 02.04.2014-13:00:00 18.7586 02.04.2014-14:00:00 18.7495 02.04.2014-15:00:00 18.7369 02.04.2014-16:00:00 18.7278 02.04.2014-17:00:00 18.7170 02.04.2014-18:00:00 18.7025 02.04.2014-19:00:00 18.6953 02.04.2014-20:00:00 18.6844 02.04.2014-21:00:00 18.6808 02.04.2014-22:00:00 18.6754 02.04.2014-23:00:00 18.6681 02.05.2014-00:00:00 18.6591 02.05.2014-01:00:00 18.6536 02.05.2014-02:00:00 18.6482 02.05.2014-03:00:00 18.6392 02.05.2014-04:00:00 18.6301 02.05.2014-05:00:00 18.6229 02.05.2014-06:00:00 18.6084 02.05.2014-07:00:00 18.5903 02.05.2014-08:00:00 18.5831 02.05.2014-09:00:00 18.5722 02.05.2014-10:00:00 18.5577 02.05.2014-11:00:00 18.5469 02.05.2014-12:00:00 18.5414 02.05.2014-13:00:00 18.5342 02.05.2014-14:00:00 18.5270 02.05.2014-15:00:00 18.5071 02.05.2014-16:00:00 18.4962 02.05.2014-17:00:00 18.4853 02.05.2014-18:00:00 18.4781 02.05.2014-19:00:00 18.4618 02.05.2014-20:00:00 18.4419 02.05.2014-21:00:00 18.4274 02.05.2014-22:00:00 18.4111 02.05.2014-23:00:00 18.3967 02.06.2014-00:00:00 18.3912 02.06.2014-01:00:00 18.3858 02.06.2014-02:00:00 18.3804 02.06.2014-03:00:00 18.3641 02.06.2014-04:00:00 18.3442 02.06.2014-05:00:00 18.3388 02.06.2014-06:00:00 18.3297 02.06.2014-07:00:00 18.3225 02.06.2014-08:00:00 18.3044 02.06.2014-09:00:00 18.2935 02.06.2014-10:00:00 18.2790 02.06.2014-11:00:00 18.2754 02.06.2014-12:00:00 18.2682 02.06.2014-13:00:00 18.2609 02.06.2014-14:00:00 18.2519 02.06.2014-15:00:00 18.2374 02.06.2014-16:00:00 18.2248 02.06.2014-17:00:00 18.2157 02.06.2014-18:00:00 18.2030 02.06.2014-19:00:00 18.1994 02.06.2014-20:00:00 18.1904 02.06.2014-21:00:00 18.1795 02.06.2014-22:00:00 18.1687 02.06.2014-23:00:00 18.1632 02.07.2014-00:00:00 18.1524 02.07.2014-01:00:00 18.1361 02.07.2014-02:00:00 18.1325 02.07.2014-03:00:00 18.1198 02.07.2014-04:00:00 18.1071 02.07.2014-05:00:00 18.0999 02.07.2014-06:00:00 18.0927 02.07.2014-07:00:00 18.0854 02.07.2014-08:00:00 18.0818 02.07.2014-09:00:00 18.0709 02.07.2014-10:00:00 18.0637 02.07.2014-11:00:00 18.0547 02.07.2014-12:00:00 18.0402 02.07.2014-13:00:00 18.0329 02.07.2014-14:00:00 18.0239 02.07.2014-15:00:00 18.0112 02.07.2014-16:00:00 18.0022 02.07.2014-17:00:00 17.9931 02.07.2014-18:00:00 17.9841 02.07.2014-19:00:00 17.9696 02.07.2014-20:00:00 17.9624 02.07.2014-21:00:00 17.9533 02.07.2014-22:00:00 17.9370 02.07.2014-23:00:00 17.9298 02.08.2014-00:00:00 17.9171 02.08.2014-01:00:00 17.9008 02.08.2014-02:00:00 17.8936 02.08.2014-03:00:00 17.8918 02.08.2014-04:00:00 17.8737 02.08.2014-05:00:00 17.8646 02.08.2014-06:00:00 17.8592 02.08.2014-07:00:00 17.8465 02.08.2014-08:00:00 17.8303 02.08.2014-09:00:00 17.8158 02.08.2014-10:00:00 17.8067 02.08.2014-11:00:00 17.7941 02.08.2014-12:00:00 17.7832 02.08.2014-13:00:00 17.7705 02.08.2014-14:00:00 17.7615 02.08.2014-15:00:00 17.7488 02.08.2014-16:00:00 17.7398 02.08.2014-17:00:00 17.7325 02.08.2014-18:00:00 17.7217 02.08.2014-19:00:00 17.7162 02.08.2014-20:00:00 17.7018 02.08.2014-21:00:00 17.6945 02.08.2014-22:00:00 17.6764 02.08.2014-23:00:00 17.6656 02.09.2014-00:00:00 17.6620 02.09.2014-01:00:00 17.6529 02.09.2014-02:00:00 17.6511 02.09.2014-03:00:00 17.6384 02.09.2014-04:00:00 17.6330 02.09.2014-05:00:00 17.6240 02.09.2014-06:00:00 17.6185 02.09.2014-07:00:00 17.6059 02.09.2014-08:00:00 17.5968 02.09.2014-09:00:00 17.5841 02.09.2014-10:00:00 17.5751 02.09.2014-11:00:00 17.5661 02.09.2014-12:00:00 17.5570 02.09.2014-13:00:00 17.5461 02.09.2014-14:00:00 17.5371 02.09.2014-15:00:00 17.5262 02.09.2014-16:00:00 17.5226 02.09.2014-17:00:00 17.5208 02.09.2014-18:00:00 17.5045 02.09.2014-19:00:00 17.4900 02.09.2014-20:00:00 17.4846 02.09.2014-21:00:00 17.4720 02.09.2014-22:00:00 17.4683 02.09.2014-23:00:00 17.4484 02.10.2014-00:00:00 17.4394 02.10.2014-01:00:00 17.4267 02.10.2014-02:00:00 17.4231 02.10.2014-03:00:00 17.4159 02.10.2014-04:00:00 17.4159 02.10.2014-05:00:00 17.4032 02.10.2014-06:00:00 17.3887 02.10.2014-07:00:00 17.3815 02.10.2014-08:00:00 17.3688 02.10.2014-09:00:00 17.3543 02.10.2014-10:00:00 17.3398 02.10.2014-11:00:00 17.3290 02.10.2014-12:00:00 17.3181 02.10.2014-13:00:00 17.3091 02.10.2014-14:00:00 17.3055 02.10.2014-15:00:00 17.3145 02.10.2014-16:00:00 17.3254 02.10.2014-17:00:00 17.3272 02.10.2014-18:00:00 17.3344 02.10.2014-19:00:00 17.3344 02.10.2014-20:00:00 17.3525 02.10.2014-21:00:00 17.3598 02.10.2014-22:00:00 17.3742 02.10.2014-23:00:00 17.3923 02.11.2014-00:00:00 17.4285 02.11.2014-01:00:00 17.4412 02.11.2014-02:00:00 17.4738 02.11.2014-03:00:00 17.4973 02.11.2014-04:00:00 17.5027 02.11.2014-05:00:00 17.5371 02.11.2014-06:00:00 17.5679 02.11.2014-07:00:00 17.6656 02.11.2014-08:00:00 17.7090 02.11.2014-09:00:00 17.7524 02.11.2014-10:00:00 17.7941 02.11.2014-11:00:00 17.8303 02.11.2014-12:00:00 17.8610 02.11.2014-13:00:00 17.8918 02.11.2014-14:00:00 17.9063 02.11.2014-15:00:00 17.9244 02.11.2014-16:00:00 17.9388 02.11.2014-17:00:00 17.9443 02.11.2014-18:00:00 17.9569 02.11.2014-19:00:00 17.9714 02.11.2014-20:00:00 17.9786 02.11.2014-21:00:00 17.9877 02.11.2014-22:00:00 17.9931 02.11.2014-23:00:00 18.0058 02.12.2014-00:00:00 18.0275 02.12.2014-01:00:00 18.0492 02.12.2014-02:00:00 18.0619 02.12.2014-03:00:00 18.0854 02.12.2014-04:00:00 18.1325 02.12.2014-05:00:00 18.1506 02.12.2014-06:00:00 18.1741 02.12.2014-07:00:00 18.2030 02.12.2014-08:00:00 18.2302 02.12.2014-09:00:00 18.2845 02.12.2014-10:00:00 18.3569 02.12.2014-11:00:00 18.4148 02.12.2014-12:00:00 18.4763 02.12.2014-13:00:00 18.5396 02.12.2014-14:00:00 18.5903 02.12.2014-15:00:00 18.6554 02.12.2014-16:00:00 18.7296 02.12.2014-17:00:00 18.8020 02.12.2014-18:00:00 18.8545 02.12.2014-19:00:00 18.9233 02.12.2014-20:00:00 18.9758 02.12.2014-21:00:00 19.0355 02.12.2014-22:00:00 19.0789 02.12.2014-23:00:00 19.1296 02.13.2014-00:00:00 19.1567 02.13.2014-01:00:00 19.1983 02.13.2014-02:00:00 19.2291 02.13.2014-03:00:00 19.2562 02.13.2014-04:00:00 19.2924 02.13.2014-05:00:00 19.3232 02.13.2014-06:00:00 19.3467 02.13.2014-07:00:00 19.3739 02.13.2014-08:00:00 19.3847 02.13.2014-09:00:00 19.4046 02.13.2014-10:00:00 19.4119 02.13.2014-11:00:00 19.4209 02.13.2014-12:00:00 19.4336 02.13.2014-13:00:00 19.4390 02.13.2014-14:00:00 19.4481 02.13.2014-15:00:00 19.4553 02.13.2014-16:00:00 19.4589 02.13.2014-17:00:00 19.4571 02.13.2014-18:00:00 19.4625 02.13.2014-19:00:00 19.4625 02.13.2014-20:00:00 19.4589 02.13.2014-21:00:00 19.4589 02.13.2014-22:00:00 19.4589 02.13.2014-23:00:00 19.4698 02.14.2014-00:00:00 19.4716 02.14.2014-01:00:00 19.4716 02.14.2014-02:00:00 19.4662 02.14.2014-03:00:00 19.4643 02.14.2014-04:00:00 19.4698 02.14.2014-05:00:00 19.4716 02.14.2014-06:00:00 19.4680 02.14.2014-07:00:00 19.4607 02.14.2014-08:00:00 19.4535 02.14.2014-09:00:00 19.4571 02.14.2014-10:00:00 19.4571 02.14.2014-11:00:00 19.4553 02.14.2014-12:00:00 19.4499 02.14.2014-13:00:00 19.4408 02.14.2014-14:00:00 19.4372 02.14.2014-15:00:00 19.4318 02.14.2014-16:00:00 19.4282 02.14.2014-17:00:00 19.4282 02.14.2014-18:00:00 19.4245 02.14.2014-19:00:00 19.4607 02.14.2014-20:00:00 19.4716 02.14.2014-21:00:00 19.4734 02.14.2014-22:00:00 19.4680 02.14.2014-23:00:00 19.4752 02.15.2014-00:00:00 19.4788 02.15.2014-01:00:00 19.4897 02.15.2014-02:00:00 19.5042 02.15.2014-03:00:00 19.5150 02.15.2014-04:00:00 19.5150 02.15.2014-05:00:00 19.5241 02.15.2014-06:00:00 19.5277 02.15.2014-07:00:00 19.5313 02.15.2014-08:00:00 19.5331 02.15.2014-09:00:00 19.5476 02.15.2014-10:00:00 19.5440 02.15.2014-11:00:00 19.5476 02.15.2014-12:00:00 19.5458 02.15.2014-13:00:00 19.5440 02.15.2014-14:00:00 19.5404 02.15.2014-15:00:00 19.5440 02.15.2014-16:00:00 19.5349 02.15.2014-17:00:00 19.5422 02.15.2014-18:00:00 19.5458 02.15.2014-19:00:00 19.5530 02.15.2014-20:00:00 19.5603 02.15.2014-21:00:00 19.5711 02.15.2014-22:00:00 19.5910 02.15.2014-23:00:00 19.6001 02.16.2014-00:00:00 19.6091 02.16.2014-01:00:00 19.6308 02.16.2014-02:00:00 19.6417 02.16.2014-03:00:00 19.6544 02.16.2014-04:00:00 19.6562 02.16.2014-05:00:00 19.6670 02.16.2014-06:00:00 19.6815 02.16.2014-07:00:00 19.6906 02.16.2014-08:00:00 19.6942 02.16.2014-09:00:00 19.6942 02.16.2014-10:00:00 19.6996 02.16.2014-11:00:00 19.7032 02.16.2014-12:00:00 19.7032 02.16.2014-13:00:00 19.6960 02.16.2014-14:00:00 19.6960 02.16.2014-15:00:00 19.6887 02.16.2014-16:00:00 19.6906 02.16.2014-17:00:00 19.6906 02.16.2014-18:00:00 19.6978 02.16.2014-19:00:00 19.7014 02.16.2014-20:00:00 19.7050 02.16.2014-21:00:00 19.7032 02.16.2014-22:00:00 19.7050 02.16.2014-23:00:00 19.7032 02.17.2014-00:00:00 19.6978 02.17.2014-01:00:00 19.6942 02.17.2014-02:00:00 19.6924 02.17.2014-03:00:00 19.6942 02.17.2014-04:00:00 19.6869 02.17.2014-05:00:00 19.6906 02.17.2014-06:00:00 19.6906 02.17.2014-07:00:00 19.6978 02.17.2014-08:00:00 19.7032 02.17.2014-09:00:00 19.7267 02.17.2014-10:00:00 19.7647 02.17.2014-11:00:00 19.7991 02.17.2014-12:00:00 19.8444 02.17.2014-13:00:00 19.8788 02.17.2014-14:00:00 19.9258 02.17.2014-15:00:00 19.9692 02.17.2014-16:00:00 19.9910 02.17.2014-17:00:00 19.9946 02.17.2014-18:00:00 20.0145 02.17.2014-19:00:00 20.0199 02.17.2014-20:00:00 20.0163 02.17.2014-21:00:00 20.0199 02.17.2014-22:00:00 20.0290 02.17.2014-23:00:00 20.0199 02.18.2014-00:00:00 20.0199 02.18.2014-01:00:00 20.0145 02.18.2014-02:00:00 20.0072 02.18.2014-03:00:00 20.0000 02.18.2014-04:00:00 19.9873 02.18.2014-05:00:00 19.9891 02.18.2014-06:00:00 19.9801 02.18.2014-07:00:00 19.9692 02.18.2014-08:00:00 19.9548 02.18.2014-09:00:00 19.9457 02.18.2014-10:00:00 19.9439 02.18.2014-11:00:00 19.9349 02.18.2014-12:00:00 19.9095 02.18.2014-13:00:00 19.8987 02.18.2014-14:00:00 19.8860 02.18.2014-15:00:00 19.8751 02.18.2014-16:00:00 19.8643 02.18.2014-17:00:00 19.8444 02.18.2014-18:00:00 19.8389 02.18.2014-19:00:00 19.8389 02.18.2014-20:00:00 19.8317 02.18.2014-21:00:00 19.8371 02.18.2014-22:00:00 19.8552 02.18.2014-23:00:00 19.8751 02.19.2014-00:00:00 19.9059 02.19.2014-01:00:00 19.9747 02.19.2014-02:00:00 20.0271 02.19.2014-03:00:00 20.0615 02.19.2014-04:00:00 20.0760 02.19.2014-05:00:00 20.0778 02.19.2014-06:00:00 20.0742 02.19.2014-07:00:00 20.0778 02.19.2014-08:00:00 20.0832 02.19.2014-09:00:00 20.0832 02.19.2014-10:00:00 20.0796 02.19.2014-11:00:00 20.0760 02.19.2014-12:00:00 20.0814 02.19.2014-13:00:00 20.0887 02.19.2014-14:00:00 20.0941 02.19.2014-15:00:00 20.0869 02.19.2014-16:00:00 20.0905 02.19.2014-17:00:00 20.0887 02.19.2014-18:00:00 20.0905 02.19.2014-19:00:00 20.0869 02.19.2014-20:00:00 20.0832 02.19.2014-21:00:00 20.0832 02.19.2014-22:00:00 20.0796 02.19.2014-23:00:00 20.0760 02.20.2014-00:00:00 20.0742 02.20.2014-01:00:00 20.0670 02.20.2014-02:00:00 20.0633 02.20.2014-03:00:00 20.0597 02.20.2014-04:00:00 20.0489 02.20.2014-05:00:00 20.0452 02.20.2014-06:00:00 20.0380 02.20.2014-07:00:00 20.0380 02.20.2014-08:00:00 20.0326 02.20.2014-09:00:00 20.0217 02.20.2014-10:00:00 20.0127 02.20.2014-11:00:00 20.0090 02.20.2014-12:00:00 20.0054 02.20.2014-13:00:00 19.9946 02.20.2014-14:00:00 19.9837 02.20.2014-15:00:00 19.9765 02.20.2014-16:00:00 19.9656 02.20.2014-17:00:00 19.9656 02.20.2014-18:00:00 19.9765 02.20.2014-19:00:00 19.9801 02.20.2014-20:00:00 19.9928 02.20.2014-21:00:00 19.9837 02.20.2014-22:00:00 19.9747 02.20.2014-23:00:00 19.9620 02.21.2014-00:00:00 19.9548 02.21.2014-01:00:00 19.9403 02.21.2014-02:00:00 19.9240 02.21.2014-03:00:00 19.9168 02.21.2014-04:00:00 19.9095 02.21.2014-05:00:00 19.9023 02.21.2014-06:00:00 19.8932 02.21.2014-07:00:00 19.8824 02.21.2014-08:00:00 19.8661 02.21.2014-09:00:00 19.8426 02.21.2014-10:00:00 19.8263 02.21.2014-11:00:00 19.8100 02.21.2014-12:00:00 19.7883 02.21.2014-13:00:00 19.7774 02.21.2014-14:00:00 19.7774 02.21.2014-15:00:00 19.7684 02.21.2014-16:00:00 19.7539 02.21.2014-17:00:00 19.7485 02.21.2014-18:00:00 19.7376 02.21.2014-19:00:00 19.7376 02.21.2014-20:00:00 19.7195 02.21.2014-21:00:00 19.7105 02.21.2014-22:00:00 19.6996 02.21.2014-23:00:00 19.6833 02.22.2014-00:00:00 19.6743 02.22.2014-01:00:00 19.6580 02.22.2014-02:00:00 19.6471 02.22.2014-03:00:00 19.6345 02.22.2014-04:00:00 19.6236 02.22.2014-05:00:00 19.6182 02.22.2014-06:00:00 19.6037 02.22.2014-07:00:00 19.5838 02.22.2014-08:00:00 19.5639 02.22.2014-09:00:00 19.5530 02.22.2014-10:00:00 19.5404 02.22.2014-11:00:00 19.5295 02.22.2014-12:00:00 19.5277 02.22.2014-13:00:00 19.5168 02.22.2014-14:00:00 19.4969 02.22.2014-15:00:00 19.4897 02.22.2014-16:00:00 19.4824 02.22.2014-17:00:00 19.4680 02.22.2014-18:00:00 19.4607 02.22.2014-19:00:00 19.4571 02.22.2014-20:00:00 19.4499 02.22.2014-21:00:00 19.4426 02.22.2014-22:00:00 19.4318 02.22.2014-23:00:00 19.4227 02.23.2014-00:00:00 19.4137 02.23.2014-01:00:00 19.4046 02.23.2014-02:00:00 19.3847 02.23.2014-03:00:00 19.3757 02.23.2014-04:00:00 19.3630 02.23.2014-05:00:00 19.3467 02.23.2014-06:00:00 19.3359 02.23.2014-07:00:00 19.3178 02.23.2014-08:00:00 19.3178 02.23.2014-09:00:00 19.2942 02.23.2014-10:00:00 19.2888 02.23.2014-11:00:00 19.2816 02.23.2014-12:00:00 19.2689 02.23.2014-13:00:00 19.2635 02.23.2014-14:00:00 19.2526 02.23.2014-15:00:00 19.2454 02.23.2014-16:00:00 19.2309 02.23.2014-17:00:00 19.2092 02.23.2014-18:00:00 19.2038 02.23.2014-19:00:00 19.1983 02.23.2014-20:00:00 19.1965 02.23.2014-21:00:00 19.1875 02.23.2014-22:00:00 19.1857 02.23.2014-23:00:00 19.1820 02.24.2014-00:00:00 19.1820 02.24.2014-01:00:00 19.1839 02.24.2014-02:00:00 19.1748 02.24.2014-03:00:00 19.1784 02.24.2014-04:00:00 19.1839 02.24.2014-05:00:00 19.1839 02.24.2014-06:00:00 19.1766 02.24.2014-07:00:00 19.1748 02.24.2014-08:00:00 19.1730 02.24.2014-09:00:00 19.1531 02.24.2014-10:00:00 19.1495 02.24.2014-11:00:00 19.1459 02.24.2014-12:00:00 19.1440 02.24.2014-13:00:00 19.1332 02.24.2014-14:00:00 19.1205 02.24.2014-15:00:00 19.1187 02.24.2014-16:00:00 19.1151 02.24.2014-17:00:00 19.1187 02.24.2014-18:00:00 19.1079 02.24.2014-19:00:00 19.1097 02.24.2014-20:00:00 19.1151 02.24.2014-21:00:00 19.1151 02.24.2014-22:00:00 19.1205 02.24.2014-23:00:00 19.1241 02.25.2014-00:00:00 19.1278 02.25.2014-01:00:00 19.1205 02.25.2014-02:00:00 19.1151 02.25.2014-03:00:00 19.1097 02.25.2014-04:00:00 19.0988 02.25.2014-05:00:00 19.0879 02.25.2014-06:00:00 19.0753 02.25.2014-07:00:00 19.0590 02.25.2014-08:00:00 19.0518 02.25.2014-09:00:00 19.0373 02.25.2014-10:00:00 19.0228 02.25.2014-11:00:00 19.0083 02.25.2014-12:00:00 18.9938 02.25.2014-13:00:00 18.9848 02.25.2014-14:00:00 18.9613 02.25.2014-15:00:00 18.9522 02.25.2014-16:00:00 18.9468 02.25.2014-17:00:00 18.9341 02.25.2014-18:00:00 18.9269 02.25.2014-19:00:00 18.9269 02.25.2014-20:00:00 18.9124 02.25.2014-21:00:00 18.9034 02.25.2014-22:00:00 18.8961 02.25.2014-23:00:00 18.8871 02.26.2014-00:00:00 18.8762 02.26.2014-01:00:00 18.8726 02.26.2014-02:00:00 18.8708 02.26.2014-03:00:00 18.8509 02.26.2014-04:00:00 18.8400 02.26.2014-05:00:00 18.8310 02.26.2014-06:00:00 18.8183 02.26.2014-07:00:00 18.8165 02.26.2014-08:00:00 18.8020 02.26.2014-09:00:00 18.7912 02.26.2014-10:00:00 18.7821 02.26.2014-11:00:00 18.7676 02.26.2014-12:00:00 18.7568 02.26.2014-13:00:00 18.7441 02.26.2014-14:00:00 18.7315 02.26.2014-15:00:00 18.7188 02.26.2014-16:00:00 18.7097 02.26.2014-17:00:00 18.7007 02.26.2014-18:00:00 18.6844 02.26.2014-19:00:00 18.6717 02.26.2014-20:00:00 18.6663 02.26.2014-21:00:00 18.6609 02.26.2014-22:00:00 18.6518 02.26.2014-23:00:00 18.6464 02.27.2014-00:00:00 18.6319 02.27.2014-01:00:00 18.6174 02.27.2014-02:00:00 18.6084 02.27.2014-03:00:00 18.5903 02.27.2014-04:00:00 18.5849 02.27.2014-05:00:00 18.5794 02.27.2014-06:00:00 18.5722 02.27.2014-07:00:00 18.5632 02.27.2014-08:00:00 18.5559 02.27.2014-09:00:00 18.5487 02.27.2014-10:00:00 18.5270 02.27.2014-11:00:00 18.5197 02.27.2014-12:00:00 18.5071 02.27.2014-13:00:00 18.4980 02.27.2014-14:00:00 18.4835 02.27.2014-15:00:00 18.4781 02.27.2014-16:00:00 18.4727 02.27.2014-17:00:00 18.4691 02.27.2014-18:00:00 18.4618 02.27.2014-19:00:00 18.4618 02.27.2014-20:00:00 18.4600 02.27.2014-21:00:00 18.4582 02.27.2014-22:00:00 18.4510 02.27.2014-23:00:00 18.4600 02.28.2014-00:00:00 18.4691 02.28.2014-01:00:00 18.5071 02.28.2014-02:00:00 18.5324 02.28.2014-03:00:00 18.5776 02.28.2014-04:00:00 18.6446 02.28.2014-05:00:00 18.7224 02.28.2014-06:00:00 18.7640 02.28.2014-07:00:00 18.8165 02.28.2014-08:00:00 18.8654 02.28.2014-09:00:00 18.8889 02.28.2014-10:00:00 18.9142 02.28.2014-11:00:00 18.9323 02.28.2014-12:00:00 18.9468 02.28.2014-13:00:00 18.9721 02.28.2014-14:00:00 18.9902 02.28.2014-15:00:00 19.0210 02.28.2014-16:00:00 19.0373 02.28.2014-17:00:00 19.0644 02.28.2014-18:00:00 19.0898 02.28.2014-19:00:00 19.1006 02.28.2014-20:00:00 19.1187 02.28.2014-21:00:00 19.1350 02.28.2014-22:00:00 19.1495 02.28.2014-23:00:00 19.1766 03.01.2014-00:00:00 19.1929 03.01.2014-01:00:00 19.2182 03.01.2014-02:00:00 19.2273 03.01.2014-03:00:00 19.2400 03.01.2014-04:00:00 19.2653 03.01.2014-05:00:00 19.2707 03.01.2014-06:00:00 19.2816 03.01.2014-07:00:00 19.2924 03.01.2014-08:00:00 19.2961 03.01.2014-09:00:00 19.3015 03.01.2014-10:00:00 19.3105 03.01.2014-11:00:00 19.3142 03.01.2014-12:00:00 19.3196 03.01.2014-13:00:00 19.3214 03.01.2014-14:00:00 19.3178 03.01.2014-15:00:00 19.3250 03.01.2014-16:00:00 19.3196 03.01.2014-17:00:00 19.3196 03.01.2014-18:00:00 19.3268 03.01.2014-19:00:00 19.3359 03.01.2014-20:00:00 19.3322 03.01.2014-21:00:00 19.3377 03.01.2014-22:00:00 19.3322 03.01.2014-23:00:00 19.3268 03.02.2014-00:00:00 19.3160 03.02.2014-01:00:00 19.3160 03.02.2014-02:00:00 19.3087 03.02.2014-03:00:00 19.3069 03.02.2014-04:00:00 19.2924 03.02.2014-05:00:00 19.2852 03.02.2014-06:00:00 19.2834 03.02.2014-07:00:00 19.2852 03.02.2014-08:00:00 19.2743 03.02.2014-09:00:00 19.2725 03.02.2014-10:00:00 19.2617 03.02.2014-11:00:00 19.2526 03.02.2014-12:00:00 19.2454 03.02.2014-13:00:00 19.2237 03.02.2014-14:00:00 19.2128 03.02.2014-15:00:00 19.2056 03.02.2014-16:00:00 19.2038 03.02.2014-17:00:00 19.1929 03.02.2014-18:00:00 19.1857 03.02.2014-19:00:00 19.1839 03.02.2014-20:00:00 19.1784 03.02.2014-21:00:00 19.1658 03.02.2014-22:00:00 19.1694 03.02.2014-23:00:00 19.1585 03.03.2014-00:00:00 19.1676 03.03.2014-01:00:00 19.1585 03.03.2014-02:00:00 19.1621 03.03.2014-03:00:00 19.1802 03.03.2014-04:00:00 19.2092 03.03.2014-05:00:00 19.2671 03.03.2014-06:00:00 19.3648 03.03.2014-07:00:00 19.4300 03.03.2014-08:00:00 19.4879 03.03.2014-09:00:00 19.5729 03.03.2014-10:00:00 19.6399 03.03.2014-11:00:00 19.6960 03.03.2014-12:00:00 19.7503 03.03.2014-13:00:00 19.8009 03.03.2014-14:00:00 19.8552 03.03.2014-15:00:00 19.8969 03.03.2014-16:00:00 19.9511 03.03.2014-17:00:00 20.0145 03.03.2014-18:00:00 20.0507 03.03.2014-19:00:00 20.1013 03.03.2014-20:00:00 20.1810 03.03.2014-21:00:00 20.2425 03.03.2014-22:00:00 20.3022 03.03.2014-23:00:00 20.3402 03.04.2014-00:00:00 20.3764 03.04.2014-01:00:00 20.3927 03.04.2014-02:00:00 20.4162 03.04.2014-03:00:00 20.4470 03.04.2014-04:00:00 20.4651 03.04.2014-05:00:00 20.4759 03.04.2014-06:00:00 20.4995 03.04.2014-07:00:00 20.5067 03.04.2014-08:00:00 20.5302 03.04.2014-09:00:00 20.5501 03.04.2014-10:00:00 20.5592 03.04.2014-11:00:00 20.5755 03.04.2014-12:00:00 20.5845 03.04.2014-13:00:00 20.6026 03.04.2014-14:00:00 20.6153 03.04.2014-15:00:00 20.6352 03.04.2014-16:00:00 20.6424 03.04.2014-17:00:00 20.6623 03.04.2014-18:00:00 20.6750 03.04.2014-19:00:00 20.6895 03.04.2014-20:00:00 20.7021 03.04.2014-21:00:00 20.7202 03.04.2014-22:00:00 20.7275 03.04.2014-23:00:00 20.7600 03.05.2014-00:00:00 20.7709 03.05.2014-01:00:00 20.7962 03.05.2014-02:00:00 20.8288 03.05.2014-03:00:00 20.8451 03.05.2014-04:00:00 20.8668 03.05.2014-05:00:00 20.8759 03.05.2014-06:00:00 20.8831 03.05.2014-07:00:00 20.8831 03.05.2014-08:00:00 20.8849 03.05.2014-09:00:00 20.8867 03.05.2014-10:00:00 20.8958 03.05.2014-11:00:00 20.9193 03.05.2014-12:00:00 20.9392 03.05.2014-13:00:00 20.9501 03.05.2014-14:00:00 20.9953 03.05.2014-15:00:00 21.0170 03.05.2014-16:00:00 21.0460 03.05.2014-17:00:00 21.0803 03.05.2014-18:00:00 21.1057 03.05.2014-19:00:00 21.1238 03.05.2014-20:00:00 21.1473 03.05.2014-21:00:00 21.1690 03.05.2014-22:00:00 21.1744 03.05.2014-23:00:00 21.1781 03.06.2014-00:00:00 21.1944 03.06.2014-01:00:00 21.1998 03.06.2014-02:00:00 21.2161 03.06.2014-03:00:00 21.2269 03.06.2014-04:00:00 21.2450 03.06.2014-05:00:00 21.2722 03.06.2014-06:00:00 21.3011 03.06.2014-07:00:00 21.3301 03.06.2014-08:00:00 21.3699 03.06.2014-09:00:00 21.3826 03.06.2014-10:00:00 21.3988 03.06.2014-11:00:00 21.4169 03.06.2014-12:00:00 21.4441 03.06.2014-13:00:00 21.4567 03.06.2014-14:00:00 21.4767 03.06.2014-15:00:00 21.4966 03.06.2014-16:00:00 21.5255 03.06.2014-17:00:00 21.5527 03.06.2014-18:00:00 21.5671 03.06.2014-19:00:00 21.5798 03.06.2014-20:00:00 21.6069 03.06.2014-21:00:00 21.6269 03.06.2014-22:00:00 21.6522 03.06.2014-23:00:00 21.6811 03.07.2014-00:00:00 21.7029 03.07.2014-01:00:00 21.7372 03.07.2014-02:00:00 21.7698 03.07.2014-03:00:00 21.7861 03.07.2014-04:00:00 21.7915 03.07.2014-05:00:00 21.8151 03.07.2014-06:00:00 21.8241 03.07.2014-07:00:00 21.8332 03.07.2014-08:00:00 21.8332 03.07.2014-09:00:00 21.8422 03.07.2014-10:00:00 21.8494 03.07.2014-11:00:00 21.8603 03.07.2014-12:00:00 21.8639 03.07.2014-13:00:00 21.8675 03.07.2014-14:00:00 21.8748 03.07.2014-15:00:00 21.8766 03.07.2014-16:00:00 21.8838 03.07.2014-17:00:00 21.8820 03.07.2014-18:00:00 21.8893 03.07.2014-19:00:00 21.8929 03.07.2014-20:00:00 21.8929 03.07.2014-21:00:00 21.8820 03.07.2014-22:00:00 21.8820 03.07.2014-23:00:00 21.8802 03.08.2014-00:00:00 21.8766 03.08.2014-01:00:00 21.8748 03.08.2014-02:00:00 21.8730 03.08.2014-03:00:00 21.8712 03.08.2014-04:00:00 21.8675 03.08.2014-05:00:00 21.8748 03.08.2014-06:00:00 21.8748 03.08.2014-07:00:00 21.8784 03.08.2014-08:00:00 21.8784 03.08.2014-09:00:00 21.8730 03.08.2014-10:00:00 21.8766 03.08.2014-11:00:00 21.8712 03.08.2014-12:00:00 21.8693 03.08.2014-13:00:00 21.8657 03.08.2014-14:00:00 21.8549 03.08.2014-15:00:00 21.8531 03.08.2014-16:00:00 21.8512 03.08.2014-17:00:00 21.8476 03.08.2014-18:00:00 21.8404 03.08.2014-19:00:00 21.8350 03.08.2014-20:00:00 21.8295 03.08.2014-21:00:00 21.8223 03.08.2014-22:00:00 21.8223 03.08.2014-23:00:00 21.8241 03.09.2014-00:00:00 21.8277 03.09.2014-01:00:00 21.8440 03.09.2014-02:00:00 21.8458 03.09.2014-03:00:00 21.8567 03.09.2014-04:00:00 21.8639 03.09.2014-05:00:00 21.8693 03.09.2014-06:00:00 21.8820 03.09.2014-07:00:00 21.9073 03.09.2014-08:00:00 21.9435 03.09.2014-09:00:00 22.0014 03.09.2014-10:00:00 22.0539 03.09.2014-11:00:00 22.1173 03.09.2014-12:00:00 22.2005 03.09.2014-13:00:00 22.2385 03.09.2014-14:00:00 22.2548 03.09.2014-15:00:00 22.2783 03.09.2014-16:00:00 22.2801 03.09.2014-17:00:00 22.2856 03.09.2014-18:00:00 22.2856 03.09.2014-19:00:00 22.2856 03.09.2014-20:00:00 22.2819 03.09.2014-21:00:00 22.2982 03.09.2014-22:00:00 22.2928 03.09.2014-23:00:00 22.2982 03.10.2014-00:00:00 22.3018 03.10.2014-01:00:00 22.2982 03.10.2014-02:00:00 22.2928 03.10.2014-03:00:00 22.2946 03.10.2014-04:00:00 22.2946 03.10.2014-05:00:00 22.2964 03.10.2014-06:00:00 22.2928 03.10.2014-07:00:00 22.2892 03.10.2014-08:00:00 22.2801 03.10.2014-09:00:00 22.2765 03.10.2014-10:00:00 22.2693 03.10.2014-11:00:00 22.2620 03.10.2014-12:00:00 22.2566 03.10.2014-13:00:00 22.2584 03.10.2014-14:00:00 22.2548 03.10.2014-15:00:00 22.2675 03.10.2014-16:00:00 22.2675 03.10.2014-17:00:00 22.2693 03.10.2014-18:00:00 22.2657 03.10.2014-19:00:00 22.2657 03.10.2014-20:00:00 22.2693 03.10.2014-21:00:00 22.2657 03.10.2014-22:00:00 22.2638 03.10.2014-23:00:00 22.2602 03.11.2014-00:00:00 22.2530 03.11.2014-01:00:00 22.2530 03.11.2014-02:00:00 22.2530 03.11.2014-03:00:00 22.2566 03.11.2014-04:00:00 22.2693 03.11.2014-05:00:00 22.2729 03.11.2014-06:00:00 22.2693 03.11.2014-07:00:00 22.2675 03.11.2014-08:00:00 22.2602 03.11.2014-09:00:00 22.2494 03.11.2014-10:00:00 22.2457 03.11.2014-11:00:00 22.2476 03.11.2014-12:00:00 22.2331 03.11.2014-13:00:00 22.2150 03.11.2014-14:00:00 22.2077 03.11.2014-15:00:00 22.1933 03.11.2014-16:00:00 22.1734 03.11.2014-17:00:00 22.1571 03.11.2014-18:00:00 22.1462 03.11.2014-19:00:00 22.1299 03.11.2014-20:00:00 22.1245 03.11.2014-21:00:00 22.1136 03.11.2014-22:00:00 22.0829 03.11.2014-23:00:00 22.0612 03.12.2014-00:00:00 22.0449 03.12.2014-01:00:00 22.0232 03.12.2014-02:00:00 22.0214 03.12.2014-03:00:00 22.0014 03.12.2014-04:00:00 21.9834 03.12.2014-05:00:00 21.9598 03.12.2014-06:00:00 21.9454 03.12.2014-07:00:00 21.9254 03.12.2014-08:00:00 21.9146 03.12.2014-09:00:00 21.8965 03.12.2014-10:00:00 21.8784 03.12.2014-11:00:00 21.8621 03.12.2014-12:00:00 21.8404 03.12.2014-13:00:00 21.8259 03.12.2014-14:00:00 21.8060 03.12.2014-15:00:00 21.7970 03.12.2014-16:00:00 21.7897 03.12.2014-17:00:00 21.7716 03.12.2014-18:00:00 21.7517 03.12.2014-19:00:00 21.7354 03.12.2014-20:00:00 21.7246 03.12.2014-21:00:00 21.6992 03.12.2014-22:00:00 21.6866 03.12.2014-23:00:00 21.6685 03.13.2014-00:00:00 21.6540 03.13.2014-01:00:00 21.6377 03.13.2014-02:00:00 21.6178 03.13.2014-03:00:00 21.5979 03.13.2014-04:00:00 21.5780 03.13.2014-05:00:00 21.5418 03.13.2014-06:00:00 21.5309 03.13.2014-07:00:00 21.5201 03.13.2014-08:00:00 21.5074 03.13.2014-09:00:00 21.4893 03.13.2014-10:00:00 21.4785 03.13.2014-11:00:00 21.4676 03.13.2014-12:00:00 21.4549 03.13.2014-13:00:00 21.4405 03.13.2014-14:00:00 21.4314 03.13.2014-15:00:00 21.4151 03.13.2014-16:00:00 21.4007 03.13.2014-17:00:00 21.3735 03.13.2014-18:00:00 21.3590 03.13.2014-19:00:00 21.3446 03.13.2014-20:00:00 21.3301 03.13.2014-21:00:00 21.3228 03.13.2014-22:00:00 21.3156 03.13.2014-23:00:00 21.3047 03.14.2014-00:00:00 21.2957 03.14.2014-01:00:00 21.2866 03.14.2014-02:00:00 21.2812 03.14.2014-03:00:00 21.2667 03.14.2014-04:00:00 21.2613 03.14.2014-05:00:00 21.2378 03.14.2014-06:00:00 21.2324 03.14.2014-07:00:00 21.2233 03.14.2014-08:00:00 21.2106 03.14.2014-09:00:00 21.1944 03.14.2014-10:00:00 21.1817 03.14.2014-11:00:00 21.1708 03.14.2014-12:00:00 21.1564 03.14.2014-13:00:00 21.1419 03.14.2014-14:00:00 21.1310 03.14.2014-15:00:00 21.1184 03.14.2014-16:00:00 21.1184 03.14.2014-17:00:00 21.1256 03.14.2014-18:00:00 21.1328 03.14.2014-19:00:00 21.1364 03.14.2014-20:00:00 21.1346 03.14.2014-21:00:00 21.1274 03.14.2014-22:00:00 21.1220 03.14.2014-23:00:00 21.1057 03.15.2014-00:00:00 21.1021 03.15.2014-01:00:00 21.0876 03.15.2014-02:00:00 21.0785 03.15.2014-03:00:00 21.0785 03.15.2014-04:00:00 21.0767 03.15.2014-05:00:00 21.0713 03.15.2014-06:00:00 21.0604 03.15.2014-07:00:00 21.0550 03.15.2014-08:00:00 21.0532 03.15.2014-09:00:00 21.0532 03.15.2014-10:00:00 21.0568 03.15.2014-11:00:00 21.0514 03.15.2014-12:00:00 21.0460 03.15.2014-13:00:00 21.0423 03.15.2014-14:00:00 21.0279 03.15.2014-15:00:00 21.0188 03.15.2014-16:00:00 21.0098 03.15.2014-17:00:00 21.0025 03.15.2014-18:00:00 21.0025 03.15.2014-19:00:00 20.9971 03.15.2014-20:00:00 20.9844 03.15.2014-21:00:00 20.9700 03.15.2014-22:00:00 20.9645 03.15.2014-23:00:00 20.9591 03.16.2014-00:00:00 20.9519 03.16.2014-01:00:00 20.9374 03.16.2014-02:00:00 20.9482 03.16.2014-03:00:00 20.9591 03.16.2014-04:00:00 20.9682 03.16.2014-05:00:00 20.9881 03.16.2014-06:00:00 21.0206 03.16.2014-07:00:00 21.0586 03.16.2014-08:00:00 21.0876 03.16.2014-09:00:00 21.1564 03.16.2014-10:00:00 21.2360 03.16.2014-11:00:00 21.3663 03.16.2014-12:00:00 21.4640 03.16.2014-13:00:00 21.5798 03.16.2014-14:00:00 21.6540 03.16.2014-15:00:00 21.7155 03.16.2014-16:00:00 21.7752 03.16.2014-17:00:00 21.8404 03.16.2014-18:00:00 21.9037 03.16.2014-19:00:00 21.9653 03.16.2014-20:00:00 22.0159 03.16.2014-21:00:00 22.0630 03.16.2014-22:00:00 22.1082 03.16.2014-23:00:00 22.1589 03.17.2014-00:00:00 22.2132 03.17.2014-01:00:00 22.2530 03.17.2014-02:00:00 22.3055 03.17.2014-03:00:00 22.3453 03.17.2014-04:00:00 22.3833 03.17.2014-05:00:00 22.4159 03.17.2014-06:00:00 22.4539 03.17.2014-07:00:00 22.4629 03.17.2014-08:00:00 22.4810 03.17.2014-09:00:00 22.4991 03.17.2014-10:00:00 22.5027 03.17.2014-11:00:00 22.5190 03.17.2014-12:00:00 22.5136 03.17.2014-13:00:00 22.5154 03.17.2014-14:00:00 22.5100 03.17.2014-15:00:00 22.5081 03.17.2014-16:00:00 22.5063 03.17.2014-17:00:00 22.5045 03.17.2014-18:00:00 22.4991 03.17.2014-19:00:00 22.4991 03.17.2014-20:00:00 22.5045 03.17.2014-21:00:00 22.5045 03.17.2014-22:00:00 22.5027 03.17.2014-23:00:00 22.4991 03.18.2014-00:00:00 22.4937 03.18.2014-01:00:00 22.4828 03.18.2014-02:00:00 22.4738 03.18.2014-03:00:00 22.4774 03.18.2014-04:00:00 22.4774 03.18.2014-05:00:00 22.4756 03.18.2014-06:00:00 22.4738 03.18.2014-07:00:00 22.4701 03.18.2014-08:00:00 22.4520 03.18.2014-09:00:00 22.4394 03.18.2014-10:00:00 22.4213 03.18.2014-11:00:00 22.4177 03.18.2014-12:00:00 22.4068 03.18.2014-13:00:00 22.3978 03.18.2014-14:00:00 22.3869 03.18.2014-15:00:00 22.3778 03.18.2014-16:00:00 22.3616 03.18.2014-17:00:00 22.3634 03.18.2014-18:00:00 22.3471 03.18.2014-19:00:00 22.3362 03.18.2014-20:00:00 22.3254 03.18.2014-21:00:00 22.3073 03.18.2014-22:00:00 22.2964 03.18.2014-23:00:00 22.2819 03.19.2014-00:00:00 22.2747 03.19.2014-01:00:00 22.2657 03.19.2014-02:00:00 22.2566 03.19.2014-03:00:00 22.2403 03.19.2014-04:00:00 22.2222 03.19.2014-05:00:00 22.2132 03.19.2014-06:00:00 22.2005 03.19.2014-07:00:00 22.1770 03.19.2014-08:00:00 22.1734 03.19.2014-09:00:00 22.1535 03.19.2014-10:00:00 22.1498 03.19.2014-11:00:00 22.1426 03.19.2014-12:00:00 22.1263 03.19.2014-13:00:00 22.1082 03.19.2014-14:00:00 22.0937 03.19.2014-15:00:00 22.0702 03.19.2014-16:00:00 22.0521 03.19.2014-17:00:00 22.0413 03.19.2014-18:00:00 22.0177 03.19.2014-19:00:00 21.9924 03.19.2014-20:00:00 21.9761 03.19.2014-21:00:00 21.9598 03.19.2014-22:00:00 21.9508 03.19.2014-23:00:00 21.9634 03.20.2014-00:00:00 21.9671 03.20.2014-01:00:00 21.9815 03.20.2014-02:00:00 21.9815 03.20.2014-03:00:00 21.9779 03.20.2014-04:00:00 21.9743 03.20.2014-05:00:00 21.9616 03.20.2014-06:00:00 21.9580 03.20.2014-07:00:00 21.9544 03.20.2014-08:00:00 21.9399 03.20.2014-09:00:00 21.9345 03.20.2014-10:00:00 21.9291 03.20.2014-11:00:00 21.9128 03.20.2014-12:00:00 21.9001 03.20.2014-13:00:00 21.8856 03.20.2014-14:00:00 21.8784 03.20.2014-15:00:00 21.8693 03.20.2014-16:00:00 21.8531 03.20.2014-17:00:00 21.8458 03.20.2014-18:00:00 21.8350 03.20.2014-19:00:00 21.8187 03.20.2014-20:00:00 21.8078 03.20.2014-21:00:00 21.7952 03.20.2014-22:00:00 21.7789 03.20.2014-23:00:00 21.7716 03.21.2014-00:00:00 21.7626 03.21.2014-01:00:00 21.7463 03.21.2014-02:00:00 21.7336 03.21.2014-03:00:00 21.7210 03.21.2014-04:00:00 21.7065 03.21.2014-05:00:00 21.6902 03.21.2014-06:00:00 21.6848 03.21.2014-07:00:00 21.6757 03.21.2014-08:00:00 21.6649 03.21.2014-09:00:00 21.6522 03.21.2014-10:00:00 21.6431 03.21.2014-11:00:00 21.6341 03.21.2014-12:00:00 21.6142 03.21.2014-13:00:00 21.5961 03.21.2014-14:00:00 21.5870 03.21.2014-15:00:00 21.5744 03.21.2014-16:00:00 21.5599 03.21.2014-17:00:00 21.5472 03.21.2014-18:00:00 21.5309 03.21.2014-19:00:00 21.5165 03.21.2014-20:00:00 21.4911 03.21.2014-21:00:00 21.4785 03.21.2014-22:00:00 21.4604 03.21.2014-23:00:00 21.4423 03.22.2014-00:00:00 21.4314 03.22.2014-01:00:00 21.4097 03.22.2014-02:00:00 21.4007 03.22.2014-03:00:00 21.3934 03.22.2014-04:00:00 21.3771 03.22.2014-05:00:00 21.3717 03.22.2014-06:00:00 21.3572 03.22.2014-07:00:00 21.3482 03.22.2014-08:00:00 21.3283 03.22.2014-09:00:00 21.3246 03.22.2014-10:00:00 21.3138 03.22.2014-11:00:00 21.3011 03.22.2014-12:00:00 21.2812 03.22.2014-13:00:00 21.2577 03.22.2014-14:00:00 21.2541 03.22.2014-15:00:00 21.2414 03.22.2014-16:00:00 21.2305 03.22.2014-17:00:00 21.2161 03.22.2014-18:00:00 21.1889 03.22.2014-19:00:00 21.1781 03.22.2014-20:00:00 21.1545 03.22.2014-21:00:00 21.1401 03.22.2014-22:00:00 21.1256 03.22.2014-23:00:00 21.1075 03.23.2014-00:00:00 21.0930 03.23.2014-01:00:00 21.0749 03.23.2014-02:00:00 21.0641 03.23.2014-03:00:00 21.0514 03.23.2014-04:00:00 21.0423 03.23.2014-05:00:00 21.0351 03.23.2014-06:00:00 21.0279 03.23.2014-07:00:00 21.0224 03.23.2014-08:00:00 21.0224 03.23.2014-09:00:00 21.0062 03.23.2014-10:00:00 20.9899 03.23.2014-11:00:00 20.9736 03.23.2014-12:00:00 20.9573 03.23.2014-13:00:00 20.9446 03.23.2014-14:00:00 20.9247 03.23.2014-15:00:00 20.9048 03.23.2014-16:00:00 20.8885 03.23.2014-17:00:00 20.8686 03.23.2014-18:00:00 20.8596 03.23.2014-19:00:00 20.8505 03.23.2014-20:00:00 20.8379 03.23.2014-21:00:00 20.8234 03.23.2014-22:00:00 20.8107 03.23.2014-23:00:00 20.7999 03.24.2014-00:00:00 20.7908 03.24.2014-01:00:00 20.7763 03.24.2014-02:00:00 20.7600 03.24.2014-03:00:00 20.7347 03.24.2014-04:00:00 20.7220 03.24.2014-05:00:00 20.7039 03.24.2014-06:00:00 20.6931 03.24.2014-07:00:00 20.6840 03.24.2014-08:00:00 20.6696 03.24.2014-09:00:00 20.6623 03.24.2014-10:00:00 20.6460 03.24.2014-11:00:00 20.6352 03.24.2014-12:00:00 20.6207 03.24.2014-13:00:00 20.6026 03.24.2014-14:00:00 20.5863 03.24.2014-15:00:00 20.5718 03.24.2014-16:00:00 20.5483 03.24.2014-17:00:00 20.5465 03.24.2014-18:00:00 20.5320 03.24.2014-19:00:00 20.5176 03.24.2014-20:00:00 20.5049 03.24.2014-21:00:00 20.4958 03.24.2014-22:00:00 20.4940 03.24.2014-23:00:00 20.4976 03.25.2014-00:00:00 20.4850 03.25.2014-01:00:00 20.4633 03.25.2014-02:00:00 20.4596 03.25.2014-03:00:00 20.4524 03.25.2014-04:00:00 20.4379 03.25.2014-05:00:00 20.4289 03.25.2014-06:00:00 20.4216 03.25.2014-07:00:00 20.4216 03.25.2014-08:00:00 20.4180 03.25.2014-09:00:00 20.4090 03.25.2014-10:00:00 20.4054 03.25.2014-11:00:00 20.4072 03.25.2014-12:00:00 20.3999 03.25.2014-13:00:00 20.4072 03.25.2014-14:00:00 20.4162 03.25.2014-15:00:00 20.4235 03.25.2014-16:00:00 20.4415 03.25.2014-17:00:00 20.4542 03.25.2014-18:00:00 20.4705 03.25.2014-19:00:00 20.4759 03.25.2014-20:00:00 20.4759 03.25.2014-21:00:00 20.4904 03.25.2014-22:00:00 20.5013 03.25.2014-23:00:00 20.5031 03.26.2014-00:00:00 20.5067 03.26.2014-01:00:00 20.5266 03.26.2014-02:00:00 20.5519 03.26.2014-03:00:00 20.5773 03.26.2014-04:00:00 20.6044 03.26.2014-05:00:00 20.6098 03.26.2014-06:00:00 20.6316 03.26.2014-07:00:00 20.6478 03.26.2014-08:00:00 20.6533 03.26.2014-09:00:00 20.6623 03.26.2014-10:00:00 20.6659 03.26.2014-11:00:00 20.6696 03.26.2014-12:00:00 20.6768 03.26.2014-13:00:00 20.6786 03.26.2014-14:00:00 20.6840 03.26.2014-15:00:00 20.6895 03.26.2014-16:00:00 20.6931 03.26.2014-17:00:00 20.6895 03.26.2014-18:00:00 20.6877 03.26.2014-19:00:00 20.6840 03.26.2014-20:00:00 20.6877 03.26.2014-21:00:00 20.6877 03.26.2014-22:00:00 20.6877 03.26.2014-23:00:00 20.6913 03.27.2014-00:00:00 20.6949 03.27.2014-01:00:00 20.6931 03.27.2014-02:00:00 20.6967 03.27.2014-03:00:00 20.6985 03.27.2014-04:00:00 20.6931 03.27.2014-05:00:00 20.6949 03.27.2014-06:00:00 20.6967 03.27.2014-07:00:00 20.6967 03.27.2014-08:00:00 20.6949 03.27.2014-09:00:00 20.6967 03.27.2014-10:00:00 20.6913 03.27.2014-11:00:00 20.6931 03.27.2014-12:00:00 20.6858 03.27.2014-13:00:00 20.6804 03.27.2014-14:00:00 20.6750 03.27.2014-15:00:00 20.6641 03.27.2014-16:00:00 20.6623 03.27.2014-17:00:00 20.6551 03.27.2014-18:00:00 20.6533 03.27.2014-19:00:00 20.6515 03.27.2014-20:00:00 20.6424 03.27.2014-21:00:00 20.6316 03.27.2014-22:00:00 20.6207 03.27.2014-23:00:00 20.6135 03.28.2014-00:00:00 20.6098 03.28.2014-01:00:00 20.6008 03.28.2014-02:00:00 20.5990 03.28.2014-03:00:00 20.5990 03.28.2014-04:00:00 20.5990 03.28.2014-05:00:00 20.5972 03.28.2014-06:00:00 20.5899 03.28.2014-07:00:00 20.5917 03.28.2014-08:00:00 20.5845 03.28.2014-09:00:00 20.5773 03.28.2014-10:00:00 20.5718 03.28.2014-11:00:00 20.5628 03.28.2014-12:00:00 20.5483 03.28.2014-13:00:00 20.5320 03.28.2014-14:00:00 20.5284 03.28.2014-15:00:00 20.5212 03.28.2014-16:00:00 20.5194 03.28.2014-17:00:00 20.5212 03.28.2014-18:00:00 20.5320 03.28.2014-19:00:00 20.5574 03.28.2014-20:00:00 20.5773 03.28.2014-21:00:00 20.6044 03.28.2014-22:00:00 20.6696 03.28.2014-23:00:00 20.7166 03.29.2014-00:00:00 20.7637 03.29.2014-01:00:00 20.8180 03.29.2014-02:00:00 20.8451 03.29.2014-03:00:00 20.8759 03.29.2014-04:00:00 20.9030 03.29.2014-05:00:00 20.9265 03.29.2014-06:00:00 20.9446 03.29.2014-07:00:00 20.9446 03.29.2014-08:00:00 20.9537 03.29.2014-09:00:00 20.9609 03.29.2014-10:00:00 20.9700 03.29.2014-11:00:00 20.9772 03.29.2014-12:00:00 20.9790 03.29.2014-13:00:00 20.9844 03.29.2014-14:00:00 20.9917 03.29.2014-15:00:00 21.0062 03.29.2014-16:00:00 21.0152 03.29.2014-17:00:00 21.0261 03.29.2014-18:00:00 21.0369 03.29.2014-19:00:00 21.0550 03.29.2014-20:00:00 21.0568 03.29.2014-21:00:00 21.0623 03.29.2014-22:00:00 21.0966 03.29.2014-23:00:00 21.1220 03.30.2014-00:00:00 21.1473 03.30.2014-01:00:00 21.1636 03.30.2014-02:00:00 21.1889 03.30.2014-03:00:00 21.2088 03.30.2014-04:00:00 21.2396 03.30.2014-05:00:00 21.2468 03.30.2014-06:00:00 21.2613 03.30.2014-07:00:00 21.2776 03.30.2014-08:00:00 21.2848 03.30.2014-09:00:00 21.2903 03.30.2014-10:00:00 21.2957 03.30.2014-11:00:00 21.3047 03.30.2014-12:00:00 21.3120 03.30.2014-13:00:00 21.3120 03.30.2014-14:00:00 21.3228 03.30.2014-15:00:00 21.3337 03.30.2014-16:00:00 21.3355 03.30.2014-17:00:00 21.3409 03.30.2014-18:00:00 21.3427 03.30.2014-19:00:00 21.3464 03.30.2014-20:00:00 21.3500 03.30.2014-21:00:00 21.3608 03.30.2014-22:00:00 21.3789 03.30.2014-23:00:00 21.3862 03.31.2014-00:00:00 21.3880 03.31.2014-01:00:00 21.4007 03.31.2014-02:00:00 21.3970 03.31.2014-03:00:00 21.4025 03.31.2014-04:00:00 21.4079 03.31.2014-05:00:00 21.4025 03.31.2014-06:00:00 21.4025 03.31.2014-07:00:00 21.4061 03.31.2014-08:00:00 21.4043 03.31.2014-09:00:00 21.3952 03.31.2014-10:00:00 21.3862 03.31.2014-11:00:00 21.3844 03.31.2014-12:00:00 21.3735 03.31.2014-13:00:00 21.3663 03.31.2014-14:00:00 21.3608 03.31.2014-15:00:00 21.3536 03.31.2014-16:00:00 21.3446 03.31.2014-17:00:00 21.3518 03.31.2014-18:00:00 21.3446 03.31.2014-19:00:00 21.3373 03.31.2014-20:00:00 21.3283 03.31.2014-21:00:00 21.3192 03.31.2014-22:00:00 21.3102 03.31.2014-23:00:00 21.3066 04.01.2014-00:00:00 21.2993 04.01.2014-01:00:00 21.2903 04.01.2014-02:00:00 21.2740 04.01.2014-03:00:00 21.2704 04.01.2014-04:00:00 21.2577 04.01.2014-05:00:00 21.2396 04.01.2014-06:00:00 21.2360 04.01.2014-07:00:00 21.2324 04.01.2014-08:00:00 21.2233 04.01.2014-09:00:00 21.2161 04.01.2014-10:00:00 21.2106 04.01.2014-11:00:00 21.1980 04.01.2014-12:00:00 21.1907 04.01.2014-13:00:00 21.1763 04.01.2014-14:00:00 21.1654 04.01.2014-15:00:00 21.1527 04.01.2014-16:00:00 21.1437 04.01.2014-17:00:00 21.1274 04.01.2014-18:00:00 21.1111 04.01.2014-19:00:00 21.1039 04.01.2014-20:00:00 21.0930 04.01.2014-21:00:00 21.0840 04.01.2014-22:00:00 21.0767 04.01.2014-23:00:00 21.0677 04.02.2014-00:00:00 21.0550 04.02.2014-01:00:00 21.0532 04.02.2014-02:00:00 21.0442 04.02.2014-03:00:00 21.0315 04.02.2014-04:00:00 21.0261 04.02.2014-05:00:00 21.0206 04.02.2014-06:00:00 21.0098 04.02.2014-07:00:00 20.9989 04.02.2014-08:00:00 20.9844 04.02.2014-09:00:00 20.9754 04.02.2014-10:00:00 20.9663 04.02.2014-11:00:00 20.9519 04.02.2014-12:00:00 20.9410 04.02.2014-13:00:00 20.9265 04.02.2014-14:00:00 20.9157 04.02.2014-15:00:00 20.9030 04.02.2014-16:00:00 20.8885 04.02.2014-17:00:00 20.8813 04.02.2014-18:00:00 20.8795 04.02.2014-19:00:00 20.8722 04.02.2014-20:00:00 20.8650 04.02.2014-21:00:00 20.8596 04.02.2014-22:00:00 20.8523 04.02.2014-23:00:00 20.8451 04.03.2014-00:00:00 20.8415 04.03.2014-01:00:00 20.8324 04.03.2014-02:00:00 20.8180 04.03.2014-03:00:00 20.8071 04.03.2014-04:00:00 20.8017 04.03.2014-05:00:00 20.7926 04.03.2014-06:00:00 20.7818 04.03.2014-07:00:00 20.7691 04.03.2014-08:00:00 20.7582 04.03.2014-09:00:00 20.7510 04.03.2014-10:00:00 20.7456 04.03.2014-11:00:00 20.7329 04.03.2014-12:00:00 20.7239 04.03.2014-13:00:00 20.7076 04.03.2014-14:00:00 20.6967 04.03.2014-15:00:00 20.6895 04.03.2014-16:00:00 20.6804 04.03.2014-17:00:00 20.6732 04.03.2014-18:00:00 20.6678 04.03.2014-19:00:00 20.6551 04.03.2014-20:00:00 20.6478 04.03.2014-21:00:00 20.6370 04.03.2014-22:00:00 20.6297 04.03.2014-23:00:00 20.6297 04.04.2014-00:00:00 20.6153 04.04.2014-01:00:00 20.6026 04.04.2014-02:00:00 20.6044 04.04.2014-03:00:00 20.5954 04.04.2014-04:00:00 20.5899 04.04.2014-05:00:00 20.5863 04.04.2014-06:00:00 20.5827 04.04.2014-07:00:00 20.5773 04.04.2014-08:00:00 20.5809 04.04.2014-09:00:00 20.5809 04.04.2014-10:00:00 20.5791 04.04.2014-11:00:00 20.5773 04.04.2014-12:00:00 20.5737 04.04.2014-13:00:00 20.5664 04.04.2014-14:00:00 20.5610 04.04.2014-15:00:00 20.5465 04.04.2014-16:00:00 20.5338 04.04.2014-17:00:00 20.5302 04.04.2014-18:00:00 20.5266 04.04.2014-19:00:00 20.5212 04.04.2014-20:00:00 20.5212 04.04.2014-21:00:00 20.5302 04.04.2014-22:00:00 20.5302 04.04.2014-23:00:00 20.5302 04.05.2014-00:00:00 20.5338 04.05.2014-01:00:00 20.5429 04.05.2014-02:00:00 20.5664 04.05.2014-03:00:00 20.5917 04.05.2014-04:00:00 20.6062 04.05.2014-05:00:00 20.6080 04.05.2014-06:00:00 20.6080 04.05.2014-07:00:00 20.6026 04.05.2014-08:00:00 20.6044 04.05.2014-09:00:00 20.6026 04.05.2014-10:00:00 20.6008 04.05.2014-11:00:00 20.6044 04.05.2014-12:00:00 20.6062 04.05.2014-13:00:00 20.6026 04.05.2014-14:00:00 20.6044 04.05.2014-15:00:00 20.5990 04.05.2014-16:00:00 20.5990 04.05.2014-17:00:00 20.6026 04.05.2014-18:00:00 20.6008 04.05.2014-19:00:00 20.6026 04.05.2014-20:00:00 20.5990 04.05.2014-21:00:00 20.6008 04.05.2014-22:00:00 20.6153 04.05.2014-23:00:00 20.6279 04.06.2014-00:00:00 20.6388 04.06.2014-01:00:00 20.6497 04.06.2014-02:00:00 20.6551 04.06.2014-03:00:00 20.6732 04.06.2014-04:00:00 20.6786 04.06.2014-05:00:00 20.6913 04.06.2014-06:00:00 20.6985 04.06.2014-07:00:00 20.7112 04.06.2014-08:00:00 20.7202 04.06.2014-09:00:00 20.7311 04.06.2014-10:00:00 20.7401 04.06.2014-11:00:00 20.7456 04.06.2014-12:00:00 20.7528 04.06.2014-13:00:00 20.7582 04.06.2014-14:00:00 20.7673 04.06.2014-15:00:00 20.7709 04.06.2014-16:00:00 20.7854 04.06.2014-17:00:00 20.7908 04.06.2014-18:00:00 20.7962 04.06.2014-19:00:00 20.7962 04.06.2014-20:00:00 20.8107 04.06.2014-21:00:00 20.8216 04.06.2014-22:00:00 20.8216 04.06.2014-23:00:00 20.8216 04.07.2014-00:00:00 20.8379 04.07.2014-01:00:00 20.8397 04.07.2014-02:00:00 20.8505 04.07.2014-03:00:00 20.8578 04.07.2014-04:00:00 20.8541 04.07.2014-05:00:00 20.8578 04.07.2014-06:00:00 20.8668 04.07.2014-07:00:00 20.8704 04.07.2014-08:00:00 20.8777 04.07.2014-09:00:00 20.8831 04.07.2014-10:00:00 20.8813 04.07.2014-11:00:00 20.8741 04.07.2014-12:00:00 20.8722 04.07.2014-13:00:00 20.8741 04.07.2014-14:00:00 20.8759 04.07.2014-15:00:00 20.8795 04.07.2014-16:00:00 20.8795 04.07.2014-17:00:00 20.8759 04.07.2014-18:00:00 20.8867 04.07.2014-19:00:00 20.8885 04.07.2014-20:00:00 20.8885 04.07.2014-21:00:00 20.8885 04.07.2014-22:00:00 20.8849 04.07.2014-23:00:00 20.8831 04.08.2014-00:00:00 20.8795 04.08.2014-01:00:00 20.8795 04.08.2014-02:00:00 20.8759 04.08.2014-03:00:00 20.8777 04.08.2014-04:00:00 20.8813 04.08.2014-05:00:00 20.8795 04.08.2014-06:00:00 20.8759 04.08.2014-07:00:00 20.8795 04.08.2014-08:00:00 20.8795 04.08.2014-09:00:00 20.8795 04.08.2014-10:00:00 20.8722 04.08.2014-11:00:00 20.8632 04.08.2014-12:00:00 20.8560 04.08.2014-13:00:00 20.8541 04.08.2014-14:00:00 20.8505 04.08.2014-15:00:00 20.8415 04.08.2014-16:00:00 20.8252 04.08.2014-17:00:00 20.8216 04.08.2014-18:00:00 20.8216 04.08.2014-19:00:00 20.8270 04.08.2014-20:00:00 20.8306 04.08.2014-21:00:00 20.8252 04.08.2014-22:00:00 20.8252 04.08.2014-23:00:00 20.8415 04.09.2014-00:00:00 20.8632 04.09.2014-01:00:00 20.9265 04.09.2014-02:00:00 20.9935 04.09.2014-03:00:00 21.0496 04.09.2014-04:00:00 21.0822 04.09.2014-05:00:00 21.1147 04.09.2014-06:00:00 21.1744 04.09.2014-07:00:00 21.1980 04.09.2014-08:00:00 21.2233 04.09.2014-09:00:00 21.2505 04.09.2014-10:00:00 21.2667 04.09.2014-11:00:00 21.2885 04.09.2014-12:00:00 21.2993 04.09.2014-13:00:00 21.3210 04.09.2014-14:00:00 21.3373 04.09.2014-15:00:00 21.3518 04.09.2014-16:00:00 21.3608 04.09.2014-17:00:00 21.3735 04.09.2014-18:00:00 21.3844 04.09.2014-19:00:00 21.3934 04.09.2014-20:00:00 21.3934 04.09.2014-21:00:00 21.4025 04.09.2014-22:00:00 21.4043 04.09.2014-23:00:00 21.4007 04.10.2014-00:00:00 21.4043 04.10.2014-01:00:00 21.4007 04.10.2014-02:00:00 21.3934 04.10.2014-03:00:00 21.3970 04.10.2014-04:00:00 21.3916 04.10.2014-05:00:00 21.3916 04.10.2014-06:00:00 21.3898 04.10.2014-07:00:00 21.3862 04.10.2014-08:00:00 21.3898 04.10.2014-09:00:00 21.3807 04.10.2014-10:00:00 21.3826 04.10.2014-11:00:00 21.3807 04.10.2014-12:00:00 21.3789 04.10.2014-13:00:00 21.3771 04.10.2014-14:00:00 21.3771 04.10.2014-15:00:00 21.3699 04.10.2014-16:00:00 21.3590 04.10.2014-17:00:00 21.3518 04.10.2014-18:00:00 21.3446 04.10.2014-19:00:00 21.3301 04.10.2014-20:00:00 21.3210 04.10.2014-21:00:00 21.3102 04.10.2014-22:00:00 21.2993 04.10.2014-23:00:00 21.2921 04.11.2014-00:00:00 21.2758 04.11.2014-01:00:00 21.2649 04.11.2014-02:00:00 21.2631 04.11.2014-03:00:00 21.2468 04.11.2014-04:00:00 21.2378 04.11.2014-05:00:00 21.2287 04.11.2014-06:00:00 21.2233 04.11.2014-07:00:00 21.2161 04.11.2014-08:00:00 21.2034 04.11.2014-09:00:00 21.1944 04.11.2014-10:00:00 21.1781 04.11.2014-11:00:00 21.1708 04.11.2014-12:00:00 21.1582 04.11.2014-13:00:00 21.1527 04.11.2014-14:00:00 21.1401 04.11.2014-15:00:00 21.1292 04.11.2014-16:00:00 21.1147 04.11.2014-17:00:00 21.1021 04.11.2014-18:00:00 21.0894 04.11.2014-19:00:00 21.0840 04.11.2014-20:00:00 21.0623 04.11.2014-21:00:00 21.0460 04.11.2014-22:00:00 21.0297 04.11.2014-23:00:00 21.0116 04.12.2014-00:00:00 20.9971 04.12.2014-01:00:00 20.9899 04.12.2014-02:00:00 20.9754 04.12.2014-03:00:00 20.9645 04.12.2014-04:00:00 20.9428 04.12.2014-05:00:00 20.9283 04.12.2014-06:00:00 20.9084 04.12.2014-07:00:00 20.8921 04.12.2014-08:00:00 20.8813 04.12.2014-09:00:00 20.8650 04.12.2014-10:00:00 20.8306 04.12.2014-11:00:00 20.8143 04.12.2014-12:00:00 20.7980 04.12.2014-13:00:00 20.7926 04.12.2014-14:00:00 20.7854 04.12.2014-15:00:00 20.7727 04.12.2014-16:00:00 20.7619 04.12.2014-17:00:00 20.7474 04.12.2014-18:00:00 20.7365 04.12.2014-19:00:00 20.7184 04.12.2014-20:00:00 20.7039 04.12.2014-21:00:00 20.6931 04.12.2014-22:00:00 20.6895 04.12.2014-23:00:00 20.6732 04.13.2014-00:00:00 20.6587 04.13.2014-01:00:00 20.6442 04.13.2014-02:00:00 20.6316 04.13.2014-03:00:00 20.6243 04.13.2014-04:00:00 20.6080 04.13.2014-05:00:00 20.5972 04.13.2014-06:00:00 20.5899 04.13.2014-07:00:00 20.5845 04.13.2014-08:00:00 20.5773 04.13.2014-09:00:00 20.5700 04.13.2014-10:00:00 20.5610 04.13.2014-11:00:00 20.5592 04.13.2014-12:00:00 20.5429 04.13.2014-13:00:00 20.5338 04.13.2014-14:00:00 20.5248 04.13.2014-15:00:00 20.5212 04.13.2014-16:00:00 20.5067 04.13.2014-17:00:00 20.4922 04.13.2014-18:00:00 20.4796 04.13.2014-19:00:00 20.4705 04.13.2014-20:00:00 20.4669 04.13.2014-21:00:00 20.4596 04.13.2014-22:00:00 20.4470 04.13.2014-23:00:00 20.4415 04.14.2014-00:00:00 20.4289 04.14.2014-01:00:00 20.4271 04.14.2014-02:00:00 20.4235 04.14.2014-03:00:00 20.4180 04.14.2014-04:00:00 20.4072 04.14.2014-05:00:00 20.4017 04.14.2014-06:00:00 20.3963 04.14.2014-07:00:00 20.3927 04.14.2014-08:00:00 20.3909 04.14.2014-09:00:00 20.3800 04.14.2014-10:00:00 20.3746 04.14.2014-11:00:00 20.3601 04.14.2014-12:00:00 20.3529 04.14.2014-13:00:00 20.3493 04.14.2014-14:00:00 20.3402 04.14.2014-15:00:00 20.3348 04.14.2014-16:00:00 20.3294 04.14.2014-17:00:00 20.3221 04.14.2014-18:00:00 20.3113 04.14.2014-19:00:00 20.3113 04.14.2014-20:00:00 20.3094 04.14.2014-21:00:00 20.3058 04.14.2014-22:00:00 20.2968 04.14.2014-23:00:00 20.2950 04.15.2014-00:00:00 20.2950 04.15.2014-01:00:00 20.2895 04.15.2014-02:00:00 20.2841 04.15.2014-03:00:00 20.2805 04.15.2014-04:00:00 20.2787 04.15.2014-05:00:00 20.2696 04.15.2014-06:00:00 20.2624 04.15.2014-07:00:00 20.2515 04.15.2014-08:00:00 20.2515 04.15.2014-09:00:00 20.2479 04.15.2014-10:00:00 20.2479 04.15.2014-11:00:00 20.2425 04.15.2014-12:00:00 20.2407 04.15.2014-13:00:00 20.2407 04.15.2014-14:00:00 20.2353 04.15.2014-15:00:00 20.2280 04.15.2014-16:00:00 20.2190 04.15.2014-17:00:00 20.2135 04.15.2014-18:00:00 20.2099 04.15.2014-19:00:00 20.2063 04.15.2014-20:00:00 20.2027 04.15.2014-21:00:00 20.2009 04.15.2014-22:00:00 20.1991 04.15.2014-23:00:00 20.1918 04.16.2014-00:00:00 20.1864 04.16.2014-01:00:00 20.1864 04.16.2014-02:00:00 20.1810 04.16.2014-03:00:00 20.1810 04.16.2014-04:00:00 20.1773 04.16.2014-05:00:00 20.1828 04.16.2014-06:00:00 20.1810 04.16.2014-07:00:00 20.1954 04.16.2014-08:00:00 20.2226 04.16.2014-09:00:00 20.2443 04.16.2014-10:00:00 20.2769 04.16.2014-11:00:00 20.3275 04.16.2014-12:00:00 20.3782 04.16.2014-13:00:00 20.4108 04.16.2014-14:00:00 20.4415 04.16.2014-15:00:00 20.4723 04.16.2014-16:00:00 20.4868 04.16.2014-17:00:00 20.5284 04.16.2014-18:00:00 20.5610 04.16.2014-19:00:00 20.6008 04.16.2014-20:00:00 20.6460 04.16.2014-21:00:00 20.6967 04.16.2014-22:00:00 20.7365 04.16.2014-23:00:00 20.7818 04.17.2014-00:00:00 20.8180 04.17.2014-01:00:00 20.8668 04.17.2014-02:00:00 20.9102 04.17.2014-03:00:00 20.9573 04.17.2014-04:00:00 21.0134 04.17.2014-05:00:00 21.0731 04.17.2014-06:00:00 21.1220 04.17.2014-07:00:00 21.1690 04.17.2014-08:00:00 21.2287 04.17.2014-09:00:00 21.2595 04.17.2014-10:00:00 21.2975 04.17.2014-11:00:00 21.3301 04.17.2014-12:00:00 21.3590 04.17.2014-13:00:00 21.3988 04.17.2014-14:00:00 21.4314 04.17.2014-15:00:00 21.4694 04.17.2014-16:00:00 21.5002 04.17.2014-17:00:00 21.5255 04.17.2014-18:00:00 21.5581 04.17.2014-19:00:00 21.5780 04.17.2014-20:00:00 21.6069 04.17.2014-21:00:00 21.6250 04.17.2014-22:00:00 21.6395 04.17.2014-23:00:00 21.6830 04.18.2014-00:00:00 21.7119 04.18.2014-01:00:00 21.7354 04.18.2014-02:00:00 21.7644 04.18.2014-03:00:00 21.7879 04.18.2014-04:00:00 21.8078 04.18.2014-05:00:00 21.8277 04.18.2014-06:00:00 21.8621 04.18.2014-07:00:00 21.8911 04.18.2014-08:00:00 21.9291 04.18.2014-09:00:00 21.9417 04.18.2014-10:00:00 21.9526 04.18.2014-11:00:00 21.9653 04.18.2014-12:00:00 21.9743 04.18.2014-13:00:00 21.9815 04.18.2014-14:00:00 21.9888 04.18.2014-15:00:00 21.9960 04.18.2014-16:00:00 21.9960 04.18.2014-17:00:00 22.0014 04.18.2014-18:00:00 21.9996 04.18.2014-19:00:00 22.0014 04.18.2014-20:00:00 22.0069 04.18.2014-21:00:00 22.0123 04.18.2014-22:00:00 22.0177 04.18.2014-23:00:00 22.0195 04.19.2014-00:00:00 22.0177 04.19.2014-01:00:00 22.0177 04.19.2014-02:00:00 22.0141 04.19.2014-03:00:00 22.0141 04.19.2014-04:00:00 22.0069 04.19.2014-05:00:00 22.0051 04.19.2014-06:00:00 21.9996 04.19.2014-07:00:00 21.9996 04.19.2014-08:00:00 22.0014 04.19.2014-09:00:00 22.0014 04.19.2014-10:00:00 21.9960 04.19.2014-11:00:00 21.9906 04.19.2014-12:00:00 21.9906 04.19.2014-13:00:00 21.9906 04.19.2014-14:00:00 21.9870 04.19.2014-15:00:00 21.9797 04.19.2014-16:00:00 21.9815 04.19.2014-17:00:00 21.9779 04.19.2014-18:00:00 21.9707 04.19.2014-19:00:00 21.9779 04.19.2014-20:00:00 21.9779 04.19.2014-21:00:00 21.9779 04.19.2014-22:00:00 21.9779 04.19.2014-23:00:00 21.9815 04.20.2014-00:00:00 21.9815 04.20.2014-01:00:00 21.9906 04.20.2014-02:00:00 21.9978 04.20.2014-03:00:00 22.0087 04.20.2014-04:00:00 22.0087 04.20.2014-05:00:00 22.0105 04.20.2014-06:00:00 22.0051 04.20.2014-07:00:00 22.0069 04.20.2014-08:00:00 22.0051 04.20.2014-09:00:00 22.0051 04.20.2014-10:00:00 22.0033 04.20.2014-11:00:00 21.9960 04.20.2014-12:00:00 21.9978 04.20.2014-13:00:00 21.9888 04.20.2014-14:00:00 21.9779 04.20.2014-15:00:00 21.9689 04.20.2014-16:00:00 21.9598 04.20.2014-17:00:00 21.9508 04.20.2014-18:00:00 21.9363 04.20.2014-19:00:00 21.9345 04.20.2014-20:00:00 21.9291 04.20.2014-21:00:00 21.9254 04.20.2014-22:00:00 21.9182 04.20.2014-23:00:00 21.9055 04.21.2014-00:00:00 21.8947 04.21.2014-01:00:00 21.8874 04.21.2014-02:00:00 21.8838 04.21.2014-03:00:00 21.8802 04.21.2014-04:00:00 21.8639 04.21.2014-05:00:00 21.8567 04.21.2014-06:00:00 21.8440 04.21.2014-07:00:00 21.8404 04.21.2014-08:00:00 21.8295 04.21.2014-09:00:00 21.8169 04.21.2014-10:00:00 21.8132 04.21.2014-11:00:00 21.8024 04.21.2014-12:00:00 21.7970 04.21.2014-13:00:00 21.7771 04.21.2014-14:00:00 21.7535 04.21.2014-15:00:00 21.7481 04.21.2014-16:00:00 21.7318 04.21.2014-17:00:00 21.7173 04.21.2014-18:00:00 21.7065 04.21.2014-19:00:00 21.6974 04.21.2014-20:00:00 21.6848 04.21.2014-21:00:00 21.6793 04.21.2014-22:00:00 21.6739 04.21.2014-23:00:00 21.6649 04.22.2014-00:00:00 21.6522 04.22.2014-01:00:00 21.6413 04.22.2014-02:00:00 21.6305 04.22.2014-03:00:00 21.6214 04.22.2014-04:00:00 21.6088 04.22.2014-05:00:00 21.5997 04.22.2014-06:00:00 21.5979 04.22.2014-07:00:00 21.5961 04.22.2014-08:00:00 21.5870 04.22.2014-09:00:00 21.5852 04.22.2014-10:00:00 21.5780 04.22.2014-11:00:00 21.5744 04.22.2014-12:00:00 21.5762 04.22.2014-13:00:00 21.5870 04.22.2014-14:00:00 21.5943 04.22.2014-15:00:00 21.5925 04.22.2014-16:00:00 21.5961 04.22.2014-17:00:00 21.5979 04.22.2014-18:00:00 21.5961 04.22.2014-19:00:00 21.5925 04.22.2014-20:00:00 21.5925 04.22.2014-21:00:00 21.5979 04.22.2014-22:00:00 21.6033 04.22.2014-23:00:00 21.6033 04.23.2014-00:00:00 21.6033 04.23.2014-01:00:00 21.6051 04.23.2014-02:00:00 21.6015 04.23.2014-03:00:00 21.6051 04.23.2014-04:00:00 21.5961 04.23.2014-05:00:00 21.5961 04.23.2014-06:00:00 21.5997 04.23.2014-07:00:00 21.6124 04.23.2014-08:00:00 21.6214 04.23.2014-09:00:00 21.6377 04.23.2014-10:00:00 21.6486 04.23.2014-11:00:00 21.6522 04.23.2014-12:00:00 21.6576 04.23.2014-13:00:00 21.6612 04.23.2014-14:00:00 21.6630 04.23.2014-15:00:00 21.6612 04.23.2014-16:00:00 21.6576 04.23.2014-17:00:00 21.6685 04.23.2014-18:00:00 21.6775 04.23.2014-19:00:00 21.6811 04.23.2014-20:00:00 21.6775 04.23.2014-21:00:00 21.6793 04.23.2014-22:00:00 21.6757 04.23.2014-23:00:00 21.6739 04.24.2014-00:00:00 21.6703 04.24.2014-01:00:00 21.6685 04.24.2014-02:00:00 21.6703 04.24.2014-03:00:00 21.6703 04.24.2014-04:00:00 21.6811 04.24.2014-05:00:00 21.6848 04.24.2014-06:00:00 21.6992 04.24.2014-07:00:00 21.7191 04.24.2014-08:00:00 21.7409 04.24.2014-09:00:00 21.7716 04.24.2014-10:00:00 21.8368 04.24.2014-11:00:00 21.8838 04.24.2014-12:00:00 21.9164 04.24.2014-13:00:00 21.9345 04.24.2014-14:00:00 21.9616 04.24.2014-15:00:00 21.9834 04.24.2014-16:00:00 21.9888 04.24.2014-17:00:00 22.0051 04.24.2014-18:00:00 22.0069 04.24.2014-19:00:00 22.0195 04.24.2014-20:00:00 22.0304 04.24.2014-21:00:00 22.0449 04.24.2014-22:00:00 22.0738 04.24.2014-23:00:00 22.1028 04.25.2014-00:00:00 22.1209 04.25.2014-01:00:00 22.1516 04.25.2014-02:00:00 22.1770 04.25.2014-03:00:00 22.2023 04.25.2014-04:00:00 22.2186 04.25.2014-05:00:00 22.2403 04.25.2014-06:00:00 22.2439 04.25.2014-07:00:00 22.2476 04.25.2014-08:00:00 22.2602 04.25.2014-09:00:00 22.2657 04.25.2014-10:00:00 22.2711 04.25.2014-11:00:00 22.2729 04.25.2014-12:00:00 22.2711 04.25.2014-13:00:00 22.2675 04.25.2014-14:00:00 22.2693 04.25.2014-15:00:00 22.2783 04.25.2014-16:00:00 22.2783 04.25.2014-17:00:00 22.2747 04.25.2014-18:00:00 22.2747 04.25.2014-19:00:00 22.2747 04.25.2014-20:00:00 22.2747 04.25.2014-21:00:00 22.2657 04.25.2014-22:00:00 22.2602 04.25.2014-23:00:00 22.2566 04.26.2014-00:00:00 22.2476 04.26.2014-01:00:00 22.2403 04.26.2014-02:00:00 22.2367 04.26.2014-03:00:00 22.2349 04.26.2014-04:00:00 22.2277 04.26.2014-05:00:00 22.2186 04.26.2014-06:00:00 22.2186 04.26.2014-07:00:00 22.2077 04.26.2014-08:00:00 22.1969 04.26.2014-09:00:00 22.1842 04.26.2014-10:00:00 22.1788 04.26.2014-11:00:00 22.1716 04.26.2014-12:00:00 22.1661 04.26.2014-13:00:00 22.1607 04.26.2014-14:00:00 22.1516 04.26.2014-15:00:00 22.1426 04.26.2014-16:00:00 22.1299 04.26.2014-17:00:00 22.1209 04.26.2014-18:00:00 22.1100 04.26.2014-19:00:00 22.1028 04.26.2014-20:00:00 22.0955 04.26.2014-21:00:00 22.0847 04.26.2014-22:00:00 22.0684 04.26.2014-23:00:00 22.0539 04.27.2014-00:00:00 22.0376 04.27.2014-01:00:00 22.0286 04.27.2014-02:00:00 22.0105 04.27.2014-03:00:00 22.0033 04.27.2014-04:00:00 21.9888 04.27.2014-05:00:00 21.9870 04.27.2014-06:00:00 21.9888 04.27.2014-07:00:00 21.9779 04.27.2014-08:00:00 21.9779 04.27.2014-09:00:00 21.9707 04.27.2014-10:00:00 21.9653 04.27.2014-11:00:00 21.9580 04.27.2014-12:00:00 21.9490 04.27.2014-13:00:00 21.9472 04.27.2014-14:00:00 21.9363 04.27.2014-15:00:00 21.9254 04.27.2014-16:00:00 21.9182 04.27.2014-17:00:00 21.9110 04.27.2014-18:00:00 21.8983 04.27.2014-19:00:00 21.8947 04.27.2014-20:00:00 21.8911 04.27.2014-21:00:00 21.9073 04.27.2014-22:00:00 21.9309 04.27.2014-23:00:00 21.9653 04.28.2014-00:00:00 21.9888 04.28.2014-01:00:00 22.0141 04.28.2014-02:00:00 22.0232 04.28.2014-03:00:00 22.0304 04.28.2014-04:00:00 22.0340 04.28.2014-05:00:00 22.0431 04.28.2014-06:00:00 22.0521 04.28.2014-07:00:00 22.0575 04.28.2014-08:00:00 22.0575 04.28.2014-09:00:00 22.0594 04.28.2014-10:00:00 22.0521 04.28.2014-11:00:00 22.0539 04.28.2014-12:00:00 22.0594 04.28.2014-13:00:00 22.0666 04.28.2014-14:00:00 22.0666 04.28.2014-15:00:00 22.0738 04.28.2014-16:00:00 22.0756 04.28.2014-17:00:00 22.0883 04.28.2014-18:00:00 22.0865 04.28.2014-19:00:00 22.0937 04.28.2014-20:00:00 22.0919 04.28.2014-21:00:00 22.0901 04.28.2014-22:00:00 22.0829 04.28.2014-23:00:00 22.0811 04.29.2014-00:00:00 22.0865 04.29.2014-01:00:00 22.0811 04.29.2014-02:00:00 22.0720 04.29.2014-03:00:00 22.0738 04.29.2014-04:00:00 22.0702 04.29.2014-05:00:00 22.0666 04.29.2014-06:00:00 22.0612 04.29.2014-07:00:00 22.0521 04.29.2014-08:00:00 22.0521 04.29.2014-09:00:00 22.0449 04.29.2014-10:00:00 22.0358 04.29.2014-11:00:00 22.0250 04.29.2014-12:00:00 22.0214 04.29.2014-13:00:00 22.0159 04.29.2014-14:00:00 22.0159 04.29.2014-15:00:00 22.0105 04.29.2014-16:00:00 22.0087 04.29.2014-17:00:00 22.0051 04.29.2014-18:00:00 22.0033 04.29.2014-19:00:00 22.0069 04.29.2014-20:00:00 22.0033 04.29.2014-21:00:00 21.9942 04.29.2014-22:00:00 21.9906 04.29.2014-23:00:00 21.9834 04.30.2014-00:00:00 21.9870 04.30.2014-01:00:00 21.9834 04.30.2014-02:00:00 21.9852 04.30.2014-03:00:00 21.9743 04.30.2014-04:00:00 21.9616 04.30.2014-05:00:00 21.9580 04.30.2014-06:00:00 21.9472 04.30.2014-07:00:00 21.9508 04.30.2014-08:00:00 21.9435 04.30.2014-09:00:00 21.9381 04.30.2014-10:00:00 21.9309 04.30.2014-11:00:00 21.9218 04.30.2014-12:00:00 21.9146 04.30.2014-13:00:00 21.9092 04.30.2014-14:00:00 21.9073 04.30.2014-15:00:00 21.9073 04.30.2014-16:00:00 21.9073 04.30.2014-17:00:00 21.9073 04.30.2014-18:00:00 21.9019 04.30.2014-19:00:00 21.9001 04.30.2014-20:00:00 21.8929 04.30.2014-21:00:00 21.8947 04.30.2014-22:00:00 21.8929 04.30.2014-23:00:00 21.8856 05.01.2014-00:00:00 21.8748 05.01.2014-01:00:00 21.8730 05.01.2014-02:00:00 21.8567 05.01.2014-03:00:00 21.8567 05.01.2014-04:00:00 21.8494 05.01.2014-05:00:00 21.8476 05.01.2014-06:00:00 21.8440 05.01.2014-07:00:00 21.8386 05.01.2014-08:00:00 21.8350 05.01.2014-09:00:00 21.8313 05.01.2014-10:00:00 21.8259 05.01.2014-11:00:00 21.8205 05.01.2014-12:00:00 21.8187 05.01.2014-13:00:00 21.8169 05.01.2014-14:00:00 21.8060 05.01.2014-15:00:00 21.7988 05.01.2014-16:00:00 21.7952 05.01.2014-17:00:00 21.7861 05.01.2014-18:00:00 21.7752 05.01.2014-19:00:00 21.7734 05.01.2014-20:00:00 21.7698 05.01.2014-21:00:00 21.7644 05.01.2014-22:00:00 21.7590 05.01.2014-23:00:00 21.7590 05.02.2014-00:00:00 21.7553 05.02.2014-01:00:00 21.7499 05.02.2014-02:00:00 21.7463 05.02.2014-03:00:00 21.7409 05.02.2014-04:00:00 21.7372 05.02.2014-05:00:00 21.7354 05.02.2014-06:00:00 21.7300 05.02.2014-07:00:00 21.7246 05.02.2014-08:00:00 21.7101 05.02.2014-09:00:00 21.6992 05.02.2014-10:00:00 21.6848 05.02.2014-11:00:00 21.6811 05.02.2014-12:00:00 21.6703 05.02.2014-13:00:00 21.6594 05.02.2014-14:00:00 21.6413 05.02.2014-15:00:00 21.6395 05.02.2014-16:00:00 21.6377 05.02.2014-17:00:00 21.6341 05.02.2014-18:00:00 21.6178 05.02.2014-19:00:00 21.6088 05.02.2014-20:00:00 21.6106 05.02.2014-21:00:00 21.5979 05.02.2014-22:00:00 21.5907 05.02.2014-23:00:00 21.5798 05.03.2014-00:00:00 21.5726 05.03.2014-01:00:00 21.5689 05.03.2014-02:00:00 21.5581 05.03.2014-03:00:00 21.5581 05.03.2014-04:00:00 21.5581 05.03.2014-05:00:00 21.5599 05.03.2014-06:00:00 21.5617 05.03.2014-07:00:00 21.5581 05.03.2014-08:00:00 21.5527 05.03.2014-09:00:00 21.5472 05.03.2014-10:00:00 21.5382 05.03.2014-11:00:00 21.5382 05.03.2014-12:00:00 21.5273 05.03.2014-13:00:00 21.5219 05.03.2014-14:00:00 21.5110 05.03.2014-15:00:00 21.5038 05.03.2014-16:00:00 21.4929 05.03.2014-17:00:00 21.4875 05.03.2014-18:00:00 21.4821 05.03.2014-19:00:00 21.4839 05.03.2014-20:00:00 21.4785 05.03.2014-21:00:00 21.4748 05.03.2014-22:00:00 21.4694 05.03.2014-23:00:00 21.4694 05.04.2014-00:00:00 21.4785 05.04.2014-01:00:00 21.4839 05.04.2014-02:00:00 21.4929 05.04.2014-03:00:00 21.4966 05.04.2014-04:00:00 21.5056 05.04.2014-05:00:00 21.5183 05.04.2014-06:00:00 21.5309 05.04.2014-07:00:00 21.5472 05.04.2014-08:00:00 21.5581 05.04.2014-09:00:00 21.5816 05.04.2014-10:00:00 21.6069 05.04.2014-11:00:00 21.6250 05.04.2014-12:00:00 21.6486 05.04.2014-13:00:00 21.6649 05.04.2014-14:00:00 21.6775 05.04.2014-15:00:00 21.6866 05.04.2014-16:00:00 21.6938 05.04.2014-17:00:00 21.7101 05.04.2014-18:00:00 21.7191 05.04.2014-19:00:00 21.7354 05.04.2014-20:00:00 21.7427 05.04.2014-21:00:00 21.7517 05.04.2014-22:00:00 21.7644 05.04.2014-23:00:00 21.7879 05.05.2014-00:00:00 21.7952 05.05.2014-01:00:00 21.8169 05.05.2014-02:00:00 21.8205 05.05.2014-03:00:00 21.8295 05.05.2014-04:00:00 21.8422 05.05.2014-05:00:00 21.8476 05.05.2014-06:00:00 21.8512 05.05.2014-07:00:00 21.8585 05.05.2014-08:00:00 21.8603 05.05.2014-09:00:00 21.8585 05.05.2014-10:00:00 21.8549 05.05.2014-11:00:00 21.8603 05.05.2014-12:00:00 21.8585 05.05.2014-13:00:00 21.8621 05.05.2014-14:00:00 21.8657 05.05.2014-15:00:00 21.8856 05.05.2014-16:00:00 21.9128 05.05.2014-17:00:00 21.9236 05.05.2014-18:00:00 21.9327 05.05.2014-19:00:00 21.9381 05.05.2014-20:00:00 21.9490 05.05.2014-21:00:00 21.9598 05.05.2014-22:00:00 21.9634 05.05.2014-23:00:00 21.9725 05.06.2014-00:00:00 21.9707 05.06.2014-01:00:00 21.9671 05.06.2014-02:00:00 21.9725 05.06.2014-03:00:00 21.9725 05.06.2014-04:00:00 21.9725 05.06.2014-05:00:00 21.9743 05.06.2014-06:00:00 21.9761 05.06.2014-07:00:00 21.9743 05.06.2014-08:00:00 21.9743 05.06.2014-09:00:00 21.9761 05.06.2014-10:00:00 21.9743 05.06.2014-11:00:00 21.9707 05.06.2014-12:00:00 21.9743 05.06.2014-13:00:00 21.9725 05.06.2014-14:00:00 21.9725 05.06.2014-15:00:00 21.9725 05.06.2014-16:00:00 21.9653 05.06.2014-17:00:00 21.9653 05.06.2014-18:00:00 21.9634 05.06.2014-19:00:00 21.9562 05.06.2014-20:00:00 21.9544 05.06.2014-21:00:00 21.9435 05.06.2014-22:00:00 21.9363 05.06.2014-23:00:00 21.9327 05.07.2014-00:00:00 21.9273 05.07.2014-01:00:00 21.9254 05.07.2014-02:00:00 21.9182 05.07.2014-03:00:00 21.9110 05.07.2014-04:00:00 21.9055 05.07.2014-05:00:00 21.9001 05.07.2014-06:00:00 21.8856 05.07.2014-07:00:00 21.8784 05.07.2014-08:00:00 21.8657 05.07.2014-09:00:00 21.8567 05.07.2014-10:00:00 21.8386 05.07.2014-11:00:00 21.8313 05.07.2014-12:00:00 21.8277 05.07.2014-13:00:00 21.8132 05.07.2014-14:00:00 21.7970 05.07.2014-15:00:00 21.7843 05.07.2014-16:00:00 21.7698 05.07.2014-17:00:00 21.7463 05.07.2014-18:00:00 21.7409 05.07.2014-19:00:00 21.7354 05.07.2014-20:00:00 21.7264 05.07.2014-21:00:00 21.7155 05.07.2014-22:00:00 21.7047 05.07.2014-23:00:00 21.6992 05.08.2014-00:00:00 21.6920 05.08.2014-01:00:00 21.6757 05.08.2014-02:00:00 21.6594 05.08.2014-03:00:00 21.6486 05.08.2014-04:00:00 21.6431 05.08.2014-05:00:00 21.6323 05.08.2014-06:00:00 21.6178 05.08.2014-07:00:00 21.6088 05.08.2014-08:00:00 21.5979 05.08.2014-09:00:00 21.5834 05.08.2014-10:00:00 21.5653 05.08.2014-11:00:00 21.5545 05.08.2014-12:00:00 21.5508 05.08.2014-13:00:00 21.5400 05.08.2014-14:00:00 21.5255 05.08.2014-15:00:00 21.5147 05.08.2014-16:00:00 21.5074 05.08.2014-17:00:00 21.4911 05.08.2014-18:00:00 21.4857 05.08.2014-19:00:00 21.4803 05.08.2014-20:00:00 21.4730 05.08.2014-21:00:00 21.4676 05.08.2014-22:00:00 21.4640 05.08.2014-23:00:00 21.4513 05.09.2014-00:00:00 21.4459 05.09.2014-01:00:00 21.4477 05.09.2014-02:00:00 21.4586 05.09.2014-03:00:00 21.4730 05.09.2014-04:00:00 21.4857 05.09.2014-05:00:00 21.5219 05.09.2014-06:00:00 21.5545 05.09.2014-07:00:00 21.5889 05.09.2014-08:00:00 21.6214 05.09.2014-09:00:00 21.6594 05.09.2014-10:00:00 21.6866 05.09.2014-11:00:00 21.7210 05.09.2014-12:00:00 21.7644 05.09.2014-13:00:00 21.7861 05.09.2014-14:00:00 21.8042 05.09.2014-15:00:00 21.8151 05.09.2014-16:00:00 21.8223 05.09.2014-17:00:00 21.8295 05.09.2014-18:00:00 21.8476 05.09.2014-19:00:00 21.8567 05.09.2014-20:00:00 21.8657 05.09.2014-21:00:00 21.8766 05.09.2014-22:00:00 21.8983 05.09.2014-23:00:00 21.9218 05.10.2014-00:00:00 21.9526 05.10.2014-01:00:00 21.9689 05.10.2014-02:00:00 21.9942 05.10.2014-03:00:00 22.0123 05.10.2014-04:00:00 22.0232 05.10.2014-05:00:00 22.0376 05.10.2014-06:00:00 22.0449 05.10.2014-07:00:00 22.0521 05.10.2014-08:00:00 22.0539 05.10.2014-09:00:00 22.0557 05.10.2014-10:00:00 22.0594 05.10.2014-11:00:00 22.0684 05.10.2014-12:00:00 22.0702 05.10.2014-13:00:00 22.0793 05.10.2014-14:00:00 22.0793 05.10.2014-15:00:00 22.0865 05.10.2014-16:00:00 22.0883 05.10.2014-17:00:00 22.0829 05.10.2014-18:00:00 22.0829 05.10.2014-19:00:00 22.0883 05.10.2014-20:00:00 22.0901 05.10.2014-21:00:00 22.0937 05.10.2014-22:00:00 22.0919 05.10.2014-23:00:00 22.0919 05.11.2014-00:00:00 22.0865 05.11.2014-01:00:00 22.0829 05.11.2014-02:00:00 22.0847 05.11.2014-03:00:00 22.0793 05.11.2014-04:00:00 22.0684 05.11.2014-05:00:00 22.0648 05.11.2014-06:00:00 22.0594 05.11.2014-07:00:00 22.0503 05.11.2014-08:00:00 22.0449 05.11.2014-09:00:00 22.0358 05.11.2014-10:00:00 22.0304 05.11.2014-11:00:00 22.0268 05.11.2014-12:00:00 22.0195 05.11.2014-13:00:00 22.0141 05.11.2014-14:00:00 22.0051 05.11.2014-15:00:00 21.9996 05.11.2014-16:00:00 21.9834 05.11.2014-17:00:00 21.9634 05.11.2014-18:00:00 21.9562 05.11.2014-19:00:00 21.9472 05.11.2014-20:00:00 21.9345 05.11.2014-21:00:00 21.9273 05.11.2014-22:00:00 21.9182 05.11.2014-23:00:00 21.9110 05.12.2014-00:00:00 21.8965 05.12.2014-01:00:00 21.8784 05.12.2014-02:00:00 21.8675 05.12.2014-03:00:00 21.8458 05.12.2014-04:00:00 21.8350 05.12.2014-05:00:00 21.8187 05.12.2014-06:00:00 21.8078 05.12.2014-07:00:00 21.7897 05.12.2014-08:00:00 21.7825 05.12.2014-09:00:00 21.7662 05.12.2014-10:00:00 21.7571 05.12.2014-11:00:00 21.7481 05.12.2014-12:00:00 21.7427 05.12.2014-13:00:00 21.7318 05.12.2014-14:00:00 21.7228 05.12.2014-15:00:00 21.7173 05.12.2014-16:00:00 21.6992 05.12.2014-17:00:00 21.6902 05.12.2014-18:00:00 21.6920 05.12.2014-19:00:00 21.6848 05.12.2014-20:00:00 21.6793 05.12.2014-21:00:00 21.6703 05.12.2014-22:00:00 21.6667 05.12.2014-23:00:00 21.6612 05.13.2014-00:00:00 21.6522 05.13.2014-01:00:00 21.6341 05.13.2014-02:00:00 21.6214 05.13.2014-03:00:00 21.6124 05.13.2014-04:00:00 21.6051 05.13.2014-05:00:00 21.5943 05.13.2014-06:00:00 21.5870 05.13.2014-07:00:00 21.5744 05.13.2014-08:00:00 21.5708 05.13.2014-09:00:00 21.5581 05.13.2014-10:00:00 21.5545 05.13.2014-11:00:00 21.5508 05.13.2014-12:00:00 21.5418 05.13.2014-13:00:00 21.5273 05.13.2014-14:00:00 21.5219 05.13.2014-15:00:00 21.5056 05.13.2014-16:00:00 21.4911 05.13.2014-17:00:00 21.4785 05.13.2014-18:00:00 21.4676 05.13.2014-19:00:00 21.4622 05.13.2014-20:00:00 21.4531 05.13.2014-21:00:00 21.4441 05.13.2014-22:00:00 21.4332 05.13.2014-23:00:00 21.4242 05.14.2014-00:00:00 21.4169 05.14.2014-01:00:00 21.4061 05.14.2014-02:00:00 21.3988 05.14.2014-03:00:00 21.3807 05.14.2014-04:00:00 21.3699 05.14.2014-05:00:00 21.3590 05.14.2014-06:00:00 21.3500 05.14.2014-07:00:00 21.3409 05.14.2014-08:00:00 21.3373 05.14.2014-09:00:00 21.3319 05.14.2014-10:00:00 21.3156 05.14.2014-11:00:00 21.2993 05.14.2014-12:00:00 21.2903 05.14.2014-13:00:00 21.2776 05.14.2014-14:00:00 21.2704 05.14.2014-15:00:00 21.2577 05.14.2014-16:00:00 21.2468 05.14.2014-17:00:00 21.2342 05.14.2014-18:00:00 21.2287 05.14.2014-19:00:00 21.2233 05.14.2014-20:00:00 21.2161 05.14.2014-21:00:00 21.2106 05.14.2014-22:00:00 21.2070 05.14.2014-23:00:00 21.2016 05.15.2014-00:00:00 21.1889 05.15.2014-01:00:00 21.1817 05.15.2014-02:00:00 21.1726 05.15.2014-03:00:00 21.1618 05.15.2014-04:00:00 21.1582 05.15.2014-05:00:00 21.1473 05.15.2014-06:00:00 21.1346 05.15.2014-07:00:00 21.1328 05.15.2014-08:00:00 21.1238 05.15.2014-09:00:00 21.1093 05.15.2014-10:00:00 21.0984 05.15.2014-11:00:00 21.0876 05.15.2014-12:00:00 21.0785 05.15.2014-13:00:00 21.0731 05.15.2014-14:00:00 21.0623 05.15.2014-15:00:00 21.0514 05.15.2014-16:00:00 21.0442 05.15.2014-17:00:00 21.0387 05.15.2014-18:00:00 21.0333 05.15.2014-19:00:00 21.0206 05.15.2014-20:00:00 21.0116 05.15.2014-21:00:00 21.0043 05.15.2014-22:00:00 20.9935 05.15.2014-23:00:00 20.9881 05.16.2014-00:00:00 20.9826 05.16.2014-01:00:00 20.9718 05.16.2014-02:00:00 20.9645 05.16.2014-03:00:00 20.9464 05.16.2014-04:00:00 20.9410 05.16.2014-05:00:00 20.9301 05.16.2014-06:00:00 20.9247 05.16.2014-07:00:00 20.9157 05.16.2014-08:00:00 20.9012 05.16.2014-09:00:00 20.8921 05.16.2014-10:00:00 20.8813 05.16.2014-11:00:00 20.8704 05.16.2014-12:00:00 20.8686 05.16.2014-13:00:00 20.8560 05.16.2014-14:00:00 20.8505 05.16.2014-15:00:00 20.8433 05.16.2014-16:00:00 20.8342 05.16.2014-17:00:00 20.8234 05.16.2014-18:00:00 20.8107 05.16.2014-19:00:00 20.7962 05.16.2014-20:00:00 20.7799 05.16.2014-21:00:00 20.7745 05.16.2014-22:00:00 20.7691 05.16.2014-23:00:00 20.7600 05.17.2014-00:00:00 20.7474 05.17.2014-01:00:00 20.7438 05.17.2014-02:00:00 20.7419 05.17.2014-03:00:00 20.7311 05.17.2014-04:00:00 20.7239 05.17.2014-05:00:00 20.7239 05.17.2014-06:00:00 20.7112 05.17.2014-07:00:00 20.7058 05.17.2014-08:00:00 20.7039 05.17.2014-09:00:00 20.6967 05.17.2014-10:00:00 20.6949 05.17.2014-11:00:00 20.6804 05.17.2014-12:00:00 20.6750 05.17.2014-13:00:00 20.6623 05.17.2014-14:00:00 20.6551 05.17.2014-15:00:00 20.6478 05.17.2014-16:00:00 20.6442 05.17.2014-17:00:00 20.6316 05.17.2014-18:00:00 20.6261 05.17.2014-19:00:00 20.6117 05.17.2014-20:00:00 20.6008 05.17.2014-21:00:00 20.5936 05.17.2014-22:00:00 20.5845 05.17.2014-23:00:00 20.5773 05.18.2014-00:00:00 20.5682 05.18.2014-01:00:00 20.5592 05.18.2014-02:00:00 20.5501 05.18.2014-03:00:00 20.5429 05.18.2014-04:00:00 20.5375 05.18.2014-05:00:00 20.5266 05.18.2014-06:00:00 20.5176 05.18.2014-07:00:00 20.5031 05.18.2014-08:00:00 20.4904 05.18.2014-09:00:00 20.4796 05.18.2014-10:00:00 20.4796 05.18.2014-11:00:00 20.4741 05.18.2014-12:00:00 20.4615 05.18.2014-13:00:00 20.4560 05.18.2014-14:00:00 20.4506 05.18.2014-15:00:00 20.4452 05.18.2014-16:00:00 20.4343 05.18.2014-17:00:00 20.4271 05.18.2014-18:00:00 20.4162 05.18.2014-19:00:00 20.4162 05.18.2014-20:00:00 20.4054 05.18.2014-21:00:00 20.4090 05.18.2014-22:00:00 20.4126 05.18.2014-23:00:00 20.4035 05.19.2014-00:00:00 20.4126 05.19.2014-01:00:00 20.4271 05.19.2014-02:00:00 20.4361 05.19.2014-03:00:00 20.4470 05.19.2014-04:00:00 20.4253 05.19.2014-05:00:00 20.4271 05.19.2014-06:00:00 20.4235 05.19.2014-07:00:00 20.4198 05.19.2014-08:00:00 20.4180 05.19.2014-09:00:00 20.4162 05.19.2014-10:00:00 20.4162 05.19.2014-11:00:00 20.4180 05.19.2014-12:00:00 20.4198 05.19.2014-13:00:00 20.4126 05.19.2014-14:00:00 20.4072 05.19.2014-15:00:00 20.4017 05.19.2014-16:00:00 20.3873 05.19.2014-17:00:00 20.3818 05.19.2014-18:00:00 20.3746 05.19.2014-19:00:00 20.3692 05.19.2014-20:00:00 20.3674 05.19.2014-21:00:00 20.3565 05.19.2014-22:00:00 20.3474 05.19.2014-23:00:00 20.3366 05.20.2014-00:00:00 20.3366 05.20.2014-01:00:00 20.3312 05.20.2014-02:00:00 20.3257 05.20.2014-03:00:00 20.3185 05.20.2014-04:00:00 20.3185 05.20.2014-05:00:00 20.3131 05.20.2014-06:00:00 20.3022 05.20.2014-07:00:00 20.2932 05.20.2014-08:00:00 20.2932 05.20.2014-09:00:00 20.2877 05.20.2014-10:00:00 20.2769 05.20.2014-11:00:00 20.2733 05.20.2014-12:00:00 20.2678 05.20.2014-13:00:00 20.2606 05.20.2014-14:00:00 20.2497 05.20.2014-15:00:00 20.2353 05.20.2014-16:00:00 20.2190 05.20.2014-17:00:00 20.2081 05.20.2014-18:00:00 20.2027 05.20.2014-19:00:00 20.1954 05.20.2014-20:00:00 20.1846 05.20.2014-21:00:00 20.1719 05.20.2014-22:00:00 20.1629 05.20.2014-23:00:00 20.1538 05.21.2014-00:00:00 20.1430 05.21.2014-01:00:00 20.1267 05.21.2014-02:00:00 20.1140 05.21.2014-03:00:00 20.1086 05.21.2014-04:00:00 20.0977 05.21.2014-05:00:00 20.0959 05.21.2014-06:00:00 20.0851 05.21.2014-07:00:00 20.0832 05.21.2014-08:00:00 20.0688 05.21.2014-09:00:00 20.0597 05.21.2014-10:00:00 20.0561 05.21.2014-11:00:00 20.0489 05.21.2014-12:00:00 20.0326 05.21.2014-13:00:00 20.0235 05.21.2014-14:00:00 20.0145 05.21.2014-15:00:00 20.0109 05.21.2014-16:00:00 20.0090 05.21.2014-17:00:00 20.0036 05.21.2014-18:00:00 19.9946 05.21.2014-19:00:00 19.9747 05.21.2014-20:00:00 19.9620 05.21.2014-21:00:00 19.9584 05.21.2014-22:00:00 19.9511 05.21.2014-23:00:00 19.9421 05.22.2014-00:00:00 19.9349 05.22.2014-01:00:00 19.9258 05.22.2014-02:00:00 19.9095 05.22.2014-03:00:00 19.9023 05.22.2014-04:00:00 19.8950 05.22.2014-05:00:00 19.8914 05.22.2014-06:00:00 19.8824 05.22.2014-07:00:00 19.8751 05.22.2014-08:00:00 19.8697 05.22.2014-09:00:00 19.8661 05.22.2014-10:00:00 19.8625 05.22.2014-11:00:00 19.8516 05.22.2014-12:00:00 19.8444 05.22.2014-13:00:00 19.8408 05.22.2014-14:00:00 19.8335 05.22.2014-15:00:00 19.8227 05.22.2014-16:00:00 19.8154 05.22.2014-17:00:00 19.8009 05.22.2014-18:00:00 19.7955 05.22.2014-19:00:00 19.7937 05.22.2014-20:00:00 19.7810 05.22.2014-21:00:00 19.7684 05.22.2014-22:00:00 19.7575 05.22.2014-23:00:00 19.7539 05.23.2014-00:00:00 19.7322 05.23.2014-01:00:00 19.7249 05.23.2014-02:00:00 19.7177 05.23.2014-03:00:00 19.7105 05.23.2014-04:00:00 19.7032 05.23.2014-05:00:00 19.6996 05.23.2014-06:00:00 19.6960 05.23.2014-07:00:00 19.6924 05.23.2014-08:00:00 19.6887 05.23.2014-09:00:00 19.6851 05.23.2014-10:00:00 19.6797 05.23.2014-11:00:00 19.6743 05.23.2014-12:00:00 19.6725 05.23.2014-13:00:00 19.6634 05.23.2014-14:00:00 19.6562 05.23.2014-15:00:00 19.6471 05.23.2014-16:00:00 19.6381 05.23.2014-17:00:00 19.6308 05.23.2014-18:00:00 19.6272 05.23.2014-19:00:00 19.6218 05.23.2014-20:00:00 19.6182 05.23.2014-21:00:00 19.6109 05.23.2014-22:00:00 19.6073 05.23.2014-23:00:00 19.6073 05.24.2014-00:00:00 19.6055 05.24.2014-01:00:00 19.6019 05.24.2014-02:00:00 19.5983 05.24.2014-03:00:00 19.5928 05.24.2014-04:00:00 19.5910 05.24.2014-05:00:00 19.5910 05.24.2014-06:00:00 19.5874 05.24.2014-07:00:00 19.5856 05.24.2014-08:00:00 19.5856 05.24.2014-09:00:00 19.5802 05.24.2014-10:00:00 19.5747 05.24.2014-11:00:00 19.5765 05.24.2014-12:00:00 19.5747 05.24.2014-13:00:00 19.5711 05.24.2014-14:00:00 19.5639 05.24.2014-15:00:00 19.5530 05.24.2014-16:00:00 19.5476 05.24.2014-17:00:00 19.5458 05.24.2014-18:00:00 19.5385 05.24.2014-19:00:00 19.5331 05.24.2014-20:00:00 19.5313 05.24.2014-21:00:00 19.5313 05.24.2014-22:00:00 19.5204 05.24.2014-23:00:00 19.5186 05.25.2014-00:00:00 19.5150 05.25.2014-01:00:00 19.5060 05.25.2014-02:00:00 19.5060 05.25.2014-03:00:00 19.4987 05.25.2014-04:00:00 19.4897 05.25.2014-05:00:00 19.4843 05.25.2014-06:00:00 19.4806 05.25.2014-07:00:00 19.4770 05.25.2014-08:00:00 19.4680 05.25.2014-09:00:00 19.4625 05.25.2014-10:00:00 19.4607 05.25.2014-11:00:00 19.4571 05.25.2014-12:00:00 19.4499 05.25.2014-13:00:00 19.4390 05.25.2014-14:00:00 19.4282 05.25.2014-15:00:00 19.4282 05.25.2014-16:00:00 19.4209 05.25.2014-17:00:00 19.4119 05.25.2014-18:00:00 19.3956 05.25.2014-19:00:00 19.3829 05.25.2014-20:00:00 19.3793 05.25.2014-21:00:00 19.3684 05.25.2014-22:00:00 19.3612 05.25.2014-23:00:00 19.3540 05.26.2014-00:00:00 19.3522 05.26.2014-01:00:00 19.3413 05.26.2014-02:00:00 19.3341 05.26.2014-03:00:00 19.3304 05.26.2014-04:00:00 19.3178 05.26.2014-05:00:00 19.3123 05.26.2014-06:00:00 19.3087 05.26.2014-07:00:00 19.3051 05.26.2014-08:00:00 19.3069 05.26.2014-09:00:00 19.3214 05.26.2014-10:00:00 19.3341 05.26.2014-11:00:00 19.3431 05.26.2014-12:00:00 19.3395 05.26.2014-13:00:00 19.3395 05.26.2014-14:00:00 19.3431 05.26.2014-15:00:00 19.3467 05.26.2014-16:00:00 19.3485 05.26.2014-17:00:00 19.3485 05.26.2014-18:00:00 19.3467 05.26.2014-19:00:00 19.3431 05.26.2014-20:00:00 19.3395 05.26.2014-21:00:00 19.3359 05.26.2014-22:00:00 19.3304 05.26.2014-23:00:00 19.3286 05.27.2014-00:00:00 19.3322 05.27.2014-01:00:00 19.3268 05.27.2014-02:00:00 19.3304 05.27.2014-03:00:00 19.3268 05.27.2014-04:00:00 19.3196 05.27.2014-05:00:00 19.3214 05.27.2014-06:00:00 19.3196 05.27.2014-07:00:00 19.3178 05.27.2014-08:00:00 19.3160 05.27.2014-09:00:00 19.3142 05.27.2014-10:00:00 19.3087 05.27.2014-11:00:00 19.3105 05.27.2014-12:00:00 19.3069 05.27.2014-13:00:00 19.2942 05.27.2014-14:00:00 19.2942 05.27.2014-15:00:00 19.2906 05.27.2014-16:00:00 19.2870 05.27.2014-17:00:00 19.2780 05.27.2014-18:00:00 19.2743 05.27.2014-19:00:00 19.2707 05.27.2014-20:00:00 19.2617 05.27.2014-21:00:00 19.2544 05.27.2014-22:00:00 19.2490 05.27.2014-23:00:00 19.2400 05.28.2014-00:00:00 19.2400 05.28.2014-01:00:00 19.2363 05.28.2014-02:00:00 19.2273 05.28.2014-03:00:00 19.2201 05.28.2014-04:00:00 19.2146 05.28.2014-05:00:00 19.2128 05.28.2014-06:00:00 19.2110 05.28.2014-07:00:00 19.2074 05.28.2014-08:00:00 19.2001 05.28.2014-09:00:00 19.1929 05.28.2014-10:00:00 19.1893 05.28.2014-11:00:00 19.1893 05.28.2014-12:00:00 19.1766 05.28.2014-13:00:00 19.1658 05.28.2014-14:00:00 19.1621 05.28.2014-15:00:00 19.1513 05.28.2014-16:00:00 19.1440 05.28.2014-17:00:00 19.1368 05.28.2014-18:00:00 19.1278 05.28.2014-19:00:00 19.1259 05.28.2014-20:00:00 19.1205 05.28.2014-21:00:00 19.1079 05.28.2014-22:00:00 19.1060 05.28.2014-23:00:00 19.1006 05.29.2014-00:00:00 19.1024 05.29.2014-01:00:00 19.0970 05.29.2014-02:00:00 19.1640 05.29.2014-03:00:00 19.2653 05.29.2014-04:00:00 19.3503 05.29.2014-05:00:00 19.3721 05.29.2014-06:00:00 19.3829 05.29.2014-07:00:00 19.3883 05.29.2014-08:00:00 19.3775 05.29.2014-09:00:00 19.3739 05.29.2014-10:00:00 19.3757 05.29.2014-11:00:00 19.3757 05.29.2014-12:00:00 19.3793 05.29.2014-13:00:00 19.3811 05.29.2014-14:00:00 19.3775 05.29.2014-15:00:00 19.3739 05.29.2014-16:00:00 19.3757 05.29.2014-17:00:00 19.3757 05.29.2014-18:00:00 19.3775 05.29.2014-19:00:00 19.3757 05.29.2014-20:00:00 19.3703 05.29.2014-21:00:00 19.3739 05.29.2014-22:00:00 19.3757 05.29.2014-23:00:00 19.3757 05.30.2014-00:00:00 19.3793 05.30.2014-01:00:00 19.3775 05.30.2014-02:00:00 19.3793 05.30.2014-03:00:00 19.3793 05.30.2014-04:00:00 19.3739 05.30.2014-05:00:00 19.3684 05.30.2014-06:00:00 19.3666 05.30.2014-07:00:00 19.3630 05.30.2014-08:00:00 19.3540 05.30.2014-09:00:00 19.3540 05.30.2014-10:00:00 19.3485 05.30.2014-11:00:00 19.3503 05.30.2014-12:00:00 19.3467 05.30.2014-13:00:00 19.3431 05.30.2014-14:00:00 19.3359 05.30.2014-15:00:00 19.3286 05.30.2014-16:00:00 19.3196 05.30.2014-17:00:00 19.3178 05.30.2014-18:00:00 19.3051 05.30.2014-19:00:00 19.2961 05.30.2014-20:00:00 19.2852 05.30.2014-21:00:00 19.2852 05.30.2014-22:00:00 19.2798 05.30.2014-23:00:00 19.2743 05.31.2014-00:00:00 19.2689 05.31.2014-01:00:00 19.2599 05.31.2014-02:00:00 19.2544 05.31.2014-03:00:00 19.2454 05.31.2014-04:00:00 19.2418 05.31.2014-05:00:00 19.2381 05.31.2014-06:00:00 19.2327 05.31.2014-07:00:00 19.2237 05.31.2014-08:00:00 19.2201 05.31.2014-09:00:00 19.2092 05.31.2014-10:00:00 19.2110 05.31.2014-11:00:00 19.2001 05.31.2014-12:00:00 19.1965 05.31.2014-13:00:00 19.1929 05.31.2014-14:00:00 19.1875 05.31.2014-15:00:00 19.1820 05.31.2014-16:00:00 19.1712 05.31.2014-17:00:00 19.1603 05.31.2014-18:00:00 19.1585 05.31.2014-19:00:00 19.1549 05.31.2014-20:00:00 19.1495 05.31.2014-21:00:00 19.1477 05.31.2014-22:00:00 19.1440 05.31.2014-23:00:00 19.1422 06.01.2014-00:00:00 19.1350 06.01.2014-01:00:00 19.1296 06.01.2014-02:00:00 19.1223 06.01.2014-03:00:00 19.1151 06.01.2014-04:00:00 19.1006 06.01.2014-05:00:00 19.0952 06.01.2014-06:00:00 19.0898 06.01.2014-07:00:00 19.0861 06.01.2014-08:00:00 19.0843 06.01.2014-09:00:00 19.0789 06.01.2014-10:00:00 19.0699 06.01.2014-11:00:00 19.0699 06.01.2014-12:00:00 19.0662 06.01.2014-13:00:00 19.0626 06.01.2014-14:00:00 19.0608 06.01.2014-15:00:00 19.0554 06.01.2014-16:00:00 19.0499 06.01.2014-17:00:00 19.0373 06.01.2014-18:00:00 19.0264 06.01.2014-19:00:00 19.0210 06.01.2014-20:00:00 19.0192 06.01.2014-21:00:00 19.0138 06.01.2014-22:00:00 19.0029 06.01.2014-23:00:00 18.9993 06.02.2014-00:00:00 18.9938 06.02.2014-01:00:00 18.9902 06.02.2014-02:00:00 18.9848 06.02.2014-03:00:00 18.9812 06.02.2014-04:00:00 18.9758 06.02.2014-05:00:00 18.9703 06.02.2014-06:00:00 18.9649 06.02.2014-07:00:00 18.9540 06.02.2014-08:00:00 18.9504 06.02.2014-09:00:00 18.9450 06.02.2014-10:00:00 18.9414 06.02.2014-11:00:00 18.9359 06.02.2014-12:00:00 18.9287 06.02.2014-13:00:00 18.9197 06.02.2014-14:00:00 18.9178 06.02.2014-15:00:00 18.9070 06.02.2014-16:00:00 18.8961 06.02.2014-17:00:00 18.8907 06.02.2014-18:00:00 18.8798 06.02.2014-19:00:00 18.8690 06.02.2014-20:00:00 18.8636 06.02.2014-21:00:00 18.8581 06.02.2014-22:00:00 18.8509 06.02.2014-23:00:00 18.8455 06.03.2014-00:00:00 18.8436 06.03.2014-01:00:00 18.8346 06.03.2014-02:00:00 18.8274 06.03.2014-03:00:00 18.8183 06.03.2014-04:00:00 18.8165 06.03.2014-05:00:00 18.8165 06.03.2014-06:00:00 18.8111 06.03.2014-07:00:00 18.8020 06.03.2014-08:00:00 18.7894 06.03.2014-09:00:00 18.7894 06.03.2014-10:00:00 18.7912 06.03.2014-11:00:00 18.7875 06.03.2014-12:00:00 18.7767 06.03.2014-13:00:00 18.7749 06.03.2014-14:00:00 18.7695 06.03.2014-15:00:00 18.7568 06.03.2014-16:00:00 18.7495 06.03.2014-17:00:00 18.7423 06.03.2014-18:00:00 18.7369 06.03.2014-19:00:00 18.7278 06.03.2014-20:00:00 18.7278 06.03.2014-21:00:00 18.7170 06.03.2014-22:00:00 18.7097 06.03.2014-23:00:00 18.7043 06.04.2014-00:00:00 18.6916 06.04.2014-01:00:00 18.6916 06.04.2014-02:00:00 18.6880 06.04.2014-03:00:00 18.6826 06.04.2014-04:00:00 18.6735 06.04.2014-05:00:00 18.6735 06.04.2014-06:00:00 18.6699 06.04.2014-07:00:00 18.6663 06.04.2014-08:00:00 18.6464 06.04.2014-09:00:00 18.6374 06.04.2014-10:00:00 18.6319 06.04.2014-11:00:00 18.6301 06.04.2014-12:00:00 18.6283 06.04.2014-13:00:00 18.6229 06.04.2014-14:00:00 18.6174 06.04.2014-15:00:00 18.6084 06.04.2014-16:00:00 18.6084 06.04.2014-17:00:00 18.5993 06.04.2014-18:00:00 18.5903 06.04.2014-19:00:00 18.5813 06.04.2014-20:00:00 18.5704 06.04.2014-21:00:00 18.5613 06.04.2014-22:00:00 18.5541 06.04.2014-23:00:00 18.5396 06.05.2014-00:00:00 18.5288 06.05.2014-01:00:00 18.5233 06.05.2014-02:00:00 18.5179 06.05.2014-03:00:00 18.5107 06.05.2014-04:00:00 18.5052 06.05.2014-05:00:00 18.5034 06.05.2014-06:00:00 18.4962 06.05.2014-07:00:00 18.4962 06.05.2014-08:00:00 18.4926 06.05.2014-09:00:00 18.4890 06.05.2014-10:00:00 18.4853 06.05.2014-11:00:00 18.4781 06.05.2014-12:00:00 18.4672 06.05.2014-13:00:00 18.4600 06.05.2014-14:00:00 18.4582 06.05.2014-15:00:00 18.4528 06.05.2014-16:00:00 18.4401 06.05.2014-17:00:00 18.4292 06.05.2014-18:00:00 18.4238 06.05.2014-19:00:00 18.4111 06.05.2014-20:00:00 18.4021 06.05.2014-21:00:00 18.3912 06.05.2014-22:00:00 18.3858 06.05.2014-23:00:00 18.3731 06.06.2014-00:00:00 18.3659 06.06.2014-01:00:00 18.3605 06.06.2014-02:00:00 18.3569 06.06.2014-03:00:00 18.3496 06.06.2014-04:00:00 18.3460 06.06.2014-05:00:00 18.3406 06.06.2014-06:00:00 18.3333 06.06.2014-07:00:00 18.3207 06.06.2014-08:00:00 18.3152 06.06.2014-09:00:00 18.3134 06.06.2014-10:00:00 18.3008 06.06.2014-11:00:00 18.2935 06.06.2014-12:00:00 18.2863 06.06.2014-13:00:00 18.2845 06.06.2014-14:00:00 18.2809 06.06.2014-15:00:00 18.2682 06.06.2014-16:00:00 18.2646 06.06.2014-17:00:00 18.2519 06.06.2014-18:00:00 18.2483 06.06.2014-19:00:00 18.2392 06.06.2014-20:00:00 18.2338 06.06.2014-21:00:00 18.2302 06.06.2014-22:00:00 18.2248 06.06.2014-23:00:00 18.2175 06.07.2014-00:00:00 18.2157 06.07.2014-01:00:00 18.2085 06.07.2014-02:00:00 18.2067 06.07.2014-03:00:00 18.1994 06.07.2014-04:00:00 18.1922 06.07.2014-05:00:00 18.1849 06.07.2014-06:00:00 18.1777 06.07.2014-07:00:00 18.1741 06.07.2014-08:00:00 18.1668 06.07.2014-09:00:00 18.1650 06.07.2014-10:00:00 18.1596 06.07.2014-11:00:00 18.1596 06.07.2014-12:00:00 18.1560 06.07.2014-13:00:00 18.1506 06.07.2014-14:00:00 18.1488 06.07.2014-15:00:00 18.1361 06.07.2014-16:00:00 18.1307 06.07.2014-17:00:00 18.1216 06.07.2014-18:00:00 18.1162 06.07.2014-19:00:00 18.0999 06.07.2014-20:00:00 18.0945 06.07.2014-21:00:00 18.0872 06.07.2014-22:00:00 18.0818 06.07.2014-23:00:00 18.0764 06.08.2014-00:00:00 18.0691 06.08.2014-01:00:00 18.0619 06.08.2014-02:00:00 18.0565 06.08.2014-03:00:00 18.0528 06.08.2014-04:00:00 18.0420 06.08.2014-05:00:00 18.0420 06.08.2014-06:00:00 18.0384 06.08.2014-07:00:00 18.0347 06.08.2014-08:00:00 18.0203 06.08.2014-09:00:00 18.0094 06.08.2014-10:00:00 18.0022 06.08.2014-11:00:00 18.0040 06.08.2014-12:00:00 18.0004 06.08.2014-13:00:00 17.9931 06.08.2014-14:00:00 17.9768 06.08.2014-15:00:00 17.9696 06.08.2014-16:00:00 17.9642 06.08.2014-17:00:00 17.9515 06.08.2014-18:00:00 17.9479 06.08.2014-19:00:00 17.9461 06.08.2014-20:00:00 17.9406 06.08.2014-21:00:00 17.9352 06.08.2014-22:00:00 17.9316 06.08.2014-23:00:00 17.9262 06.09.2014-00:00:00 17.9189 06.09.2014-01:00:00 17.9135 06.09.2014-02:00:00 17.9135 06.09.2014-03:00:00 17.9063 06.09.2014-04:00:00 17.9008 06.09.2014-05:00:00 17.9008 06.09.2014-06:00:00 17.8990 06.09.2014-07:00:00 17.8972 06.09.2014-08:00:00 17.8954 06.09.2014-09:00:00 17.8936 06.09.2014-10:00:00 17.8882 06.09.2014-11:00:00 17.8827 06.09.2014-12:00:00 17.8719 06.09.2014-13:00:00 17.8701 06.09.2014-14:00:00 17.8701 06.09.2014-15:00:00 17.8683 06.09.2014-16:00:00 17.8610 06.09.2014-17:00:00 17.8502 06.09.2014-18:00:00 17.8393 06.09.2014-19:00:00 17.8321 06.09.2014-20:00:00 17.8284 06.09.2014-21:00:00 17.8248 06.09.2014-22:00:00 17.8212 06.09.2014-23:00:00 17.8212 06.10.2014-00:00:00 17.8031 06.10.2014-01:00:00 17.7923 06.10.2014-02:00:00 17.7886 06.10.2014-03:00:00 17.7850 06.10.2014-04:00:00 17.7778 06.10.2014-05:00:00 17.7723 06.10.2014-06:00:00 17.7651 06.10.2014-07:00:00 17.7633 06.10.2014-08:00:00 17.7597 06.10.2014-09:00:00 17.7579 06.10.2014-10:00:00 17.7579 06.10.2014-11:00:00 17.7488 06.10.2014-12:00:00 17.7434 06.10.2014-13:00:00 17.7434 06.10.2014-14:00:00 17.7416 06.10.2014-15:00:00 17.7343 06.10.2014-16:00:00 17.7289 06.10.2014-17:00:00 17.7289 06.10.2014-18:00:00 17.7162 06.10.2014-19:00:00 17.7000 06.10.2014-20:00:00 17.6909 06.10.2014-21:00:00 17.6782 06.10.2014-22:00:00 17.6746 06.10.2014-23:00:00 17.6602 06.11.2014-00:00:00 17.6511 06.11.2014-01:00:00 17.6457 06.11.2014-02:00:00 17.6439 06.11.2014-03:00:00 17.6402 06.11.2014-04:00:00 17.6366 06.11.2014-05:00:00 17.6348 06.11.2014-06:00:00 17.6312 06.11.2014-07:00:00 17.6276 06.11.2014-08:00:00 17.6240 06.11.2014-09:00:00 17.6258 06.11.2014-10:00:00 17.6185 06.11.2014-11:00:00 17.6149 06.11.2014-12:00:00 17.6113 06.11.2014-13:00:00 17.6095 06.11.2014-14:00:00 17.6059 06.11.2014-15:00:00 17.6059 06.11.2014-16:00:00 17.5914 06.11.2014-17:00:00 17.5860 06.11.2014-18:00:00 17.5805 06.11.2014-19:00:00 17.5733 06.11.2014-20:00:00 17.5661 06.11.2014-21:00:00 17.5642 06.11.2014-22:00:00 17.5570 06.11.2014-23:00:00 17.5461 06.12.2014-00:00:00 17.5353 06.12.2014-01:00:00 17.5299 06.12.2014-02:00:00 17.5190 06.12.2014-03:00:00 17.5063 06.12.2014-04:00:00 17.5009 06.12.2014-05:00:00 17.5009 06.12.2014-06:00:00 17.4955 06.12.2014-07:00:00 17.4937 06.12.2014-08:00:00 17.4882 06.12.2014-09:00:00 17.4864 06.12.2014-10:00:00 17.4810 06.12.2014-11:00:00 17.4792 06.12.2014-12:00:00 17.4720 06.12.2014-13:00:00 17.4701 06.12.2014-14:00:00 17.4593 06.12.2014-15:00:00 17.4575 06.12.2014-16:00:00 17.4484 06.12.2014-17:00:00 17.4466 06.12.2014-18:00:00 17.4394 06.12.2014-19:00:00 17.4339 06.12.2014-20:00:00 17.4267 06.12.2014-21:00:00 17.4213 06.12.2014-22:00:00 17.4159 06.12.2014-23:00:00 17.4086 06.13.2014-00:00:00 17.3959 06.13.2014-01:00:00 17.3923 06.13.2014-02:00:00 17.3959 06.13.2014-03:00:00 17.3923 06.13.2014-04:00:00 17.3869 06.13.2014-05:00:00 17.3887 06.13.2014-06:00:00 17.3869 06.13.2014-07:00:00 17.3833 06.13.2014-08:00:00 17.3797 06.13.2014-09:00:00 17.3797 06.13.2014-10:00:00 17.3778 06.13.2014-11:00:00 17.3815 06.13.2014-12:00:00 17.3851 06.13.2014-13:00:00 17.3923 06.13.2014-14:00:00 17.3923 06.13.2014-15:00:00 17.3905 06.13.2014-16:00:00 17.3869 06.13.2014-17:00:00 17.3941 06.13.2014-18:00:00 17.4014 06.13.2014-19:00:00 17.4376 06.13.2014-20:00:00 17.4810 06.13.2014-21:00:00 17.5335 06.13.2014-22:00:00 17.5715 06.13.2014-23:00:00 17.6022 06.14.2014-00:00:00 17.6185 06.14.2014-01:00:00 17.6366 06.14.2014-02:00:00 17.6511 06.14.2014-03:00:00 17.6728 06.14.2014-04:00:00 17.6855 06.14.2014-05:00:00 17.7000 06.14.2014-06:00:00 17.7126 06.14.2014-07:00:00 17.7181 06.14.2014-08:00:00 17.7271 06.14.2014-09:00:00 17.7325 06.14.2014-10:00:00 17.7452 06.14.2014-11:00:00 17.7506 06.14.2014-12:00:00 17.7615 06.14.2014-13:00:00 17.7705 06.14.2014-14:00:00 17.7868 06.14.2014-15:00:00 17.7923 06.14.2014-16:00:00 17.8013 06.14.2014-17:00:00 17.8049 06.14.2014-18:00:00 17.8104 06.14.2014-19:00:00 17.8158 06.14.2014-20:00:00 17.8158 06.14.2014-21:00:00 17.8248 06.14.2014-22:00:00 17.8339 06.14.2014-23:00:00 17.8284 06.15.2014-00:00:00 17.8393 06.15.2014-01:00:00 17.8411 06.15.2014-02:00:00 17.8447 06.15.2014-03:00:00 17.8465 06.15.2014-04:00:00 17.8484 06.15.2014-05:00:00 17.8520 06.15.2014-06:00:00 17.8520 06.15.2014-07:00:00 17.8538 06.15.2014-08:00:00 17.8520 06.15.2014-09:00:00 17.8502 06.15.2014-10:00:00 17.8520 06.15.2014-11:00:00 17.8556 06.15.2014-12:00:00 17.8592 06.15.2014-13:00:00 17.8664 06.15.2014-14:00:00 17.8646 06.15.2014-15:00:00 17.8664 06.15.2014-16:00:00 17.8664 06.15.2014-17:00:00 17.8628 06.15.2014-18:00:00 17.8592 06.15.2014-19:00:00 17.8592 06.15.2014-20:00:00 17.8538 06.15.2014-21:00:00 17.8610 06.15.2014-22:00:00 17.8646 06.15.2014-23:00:00 17.8737 06.16.2014-00:00:00 17.8809 06.16.2014-01:00:00 17.8918 06.16.2014-02:00:00 17.8936 06.16.2014-03:00:00 17.8972 06.16.2014-04:00:00 17.9081 06.16.2014-05:00:00 17.9099 06.16.2014-06:00:00 17.9153 06.16.2014-07:00:00 17.9370 06.16.2014-08:00:00 17.9569 06.16.2014-09:00:00 17.9714 06.16.2014-10:00:00 17.9823 06.16.2014-11:00:00 17.9877 06.16.2014-12:00:00 17.9931 06.16.2014-13:00:00 17.9931 06.16.2014-14:00:00 17.9967 06.16.2014-15:00:00 18.0004 06.16.2014-16:00:00 18.0058 06.16.2014-17:00:00 18.0148 06.16.2014-18:00:00 18.0166 06.16.2014-19:00:00 18.0221 06.16.2014-20:00:00 18.0293 06.16.2014-21:00:00 18.0384 06.16.2014-22:00:00 18.0366 06.16.2014-23:00:00 18.0329 06.17.2014-00:00:00 18.0275 06.17.2014-01:00:00 18.0257 06.17.2014-02:00:00 18.0329 06.17.2014-03:00:00 18.0293 06.17.2014-04:00:00 18.0293 06.17.2014-05:00:00 18.0366 06.17.2014-06:00:00 18.0438 06.17.2014-07:00:00 18.0492 06.17.2014-08:00:00 18.0547 06.17.2014-09:00:00 18.0547 06.17.2014-10:00:00 18.0619 06.17.2014-11:00:00 18.0619 06.17.2014-12:00:00 18.0583 06.17.2014-13:00:00 18.0619 06.17.2014-14:00:00 18.0619 06.17.2014-15:00:00 18.0619 06.17.2014-16:00:00 18.0583 06.17.2014-17:00:00 18.0619 06.17.2014-18:00:00 18.0583 06.17.2014-19:00:00 18.0565 06.17.2014-20:00:00 18.0565 06.17.2014-21:00:00 18.0510 06.17.2014-22:00:00 18.0492 06.17.2014-23:00:00 18.0438 06.18.2014-00:00:00 18.0402 06.18.2014-01:00:00 18.0347 06.18.2014-02:00:00 18.0311 06.18.2014-03:00:00 18.0311 06.18.2014-04:00:00 18.0239 06.18.2014-05:00:00 18.0221 06.18.2014-06:00:00 18.0166 06.18.2014-07:00:00 18.0076 06.18.2014-08:00:00 18.0040 06.18.2014-09:00:00 18.0040 06.18.2014-10:00:00 18.0004 06.18.2014-11:00:00 17.9967 06.18.2014-12:00:00 17.9895 06.18.2014-13:00:00 17.9877 06.18.2014-14:00:00 17.9750 06.18.2014-15:00:00 17.9606 06.18.2014-16:00:00 17.9569 06.18.2014-17:00:00 17.9515 06.18.2014-18:00:00 17.9461 06.18.2014-19:00:00 17.9352 06.18.2014-20:00:00 17.9262 06.18.2014-21:00:00 17.9244 06.18.2014-22:00:00 17.9244 06.18.2014-23:00:00 17.9207 06.19.2014-00:00:00 17.9171 06.19.2014-01:00:00 17.9045 06.19.2014-02:00:00 17.8954 06.19.2014-03:00:00 17.8900 06.19.2014-04:00:00 17.8845 06.19.2014-05:00:00 17.8791 06.19.2014-06:00:00 17.8773 06.19.2014-07:00:00 17.8755 06.19.2014-08:00:00 17.8628 06.19.2014-09:00:00 17.8592 06.19.2014-10:00:00 17.8538 06.19.2014-11:00:00 17.8502 06.19.2014-12:00:00 17.8465 06.19.2014-13:00:00 17.8429 06.19.2014-14:00:00 17.8357 06.19.2014-15:00:00 17.8284 06.19.2014-16:00:00 17.8176 06.19.2014-17:00:00 17.8085 06.19.2014-18:00:00 17.8049 06.19.2014-19:00:00 17.7941 06.19.2014-20:00:00 17.7832 06.19.2014-21:00:00 17.7778 06.19.2014-22:00:00 17.7723 06.19.2014-23:00:00 17.7633 06.20.2014-00:00:00 17.7633 06.20.2014-01:00:00 17.7579 06.20.2014-02:00:00 17.7506 06.20.2014-03:00:00 17.7416 06.20.2014-04:00:00 17.7362 06.20.2014-05:00:00 17.7289 06.20.2014-06:00:00 17.7217 06.20.2014-07:00:00 17.7144 06.20.2014-08:00:00 17.7108 06.20.2014-09:00:00 17.7108 06.20.2014-10:00:00 17.7108 06.20.2014-11:00:00 17.7090 06.20.2014-12:00:00 17.7072 06.20.2014-13:00:00 17.7000 06.20.2014-14:00:00 17.6963 06.20.2014-15:00:00 17.6927 06.20.2014-16:00:00 17.6873 06.20.2014-17:00:00 17.6819 06.20.2014-18:00:00 17.6782 06.20.2014-19:00:00 17.6710 06.20.2014-20:00:00 17.6710 06.20.2014-21:00:00 17.6656 06.20.2014-22:00:00 17.6602 06.20.2014-23:00:00 17.6565 06.21.2014-00:00:00 17.6475 06.21.2014-01:00:00 17.6402 06.21.2014-02:00:00 17.6366 06.21.2014-03:00:00 17.6222 06.21.2014-04:00:00 17.6167 06.21.2014-05:00:00 17.6167 06.21.2014-06:00:00 17.6149 06.21.2014-07:00:00 17.6041 06.21.2014-08:00:00 17.5986 06.21.2014-09:00:00 17.5950 06.21.2014-10:00:00 17.5878 06.21.2014-11:00:00 17.5841 06.21.2014-12:00:00 17.5805 06.21.2014-13:00:00 17.5733 06.21.2014-14:00:00 17.5679 06.21.2014-15:00:00 17.5570 06.21.2014-16:00:00 17.5461 06.21.2014-17:00:00 17.5407 06.21.2014-18:00:00 17.5280 06.21.2014-19:00:00 17.5172 06.21.2014-20:00:00 17.5009 06.21.2014-21:00:00 17.4919 06.21.2014-22:00:00 17.4810 06.21.2014-23:00:00 17.4683 06.22.2014-00:00:00 17.4683 06.22.2014-01:00:00 17.4647 06.22.2014-02:00:00 17.4593 06.22.2014-03:00:00 17.4502 06.22.2014-04:00:00 17.4412 06.22.2014-05:00:00 17.4321 06.22.2014-06:00:00 17.4249 06.22.2014-07:00:00 17.4195 06.22.2014-08:00:00 17.4177 06.22.2014-09:00:00 17.4159 06.22.2014-10:00:00 17.4050 06.22.2014-11:00:00 17.4014 06.22.2014-12:00:00 17.3996 06.22.2014-13:00:00 17.3905 06.22.2014-14:00:00 17.3797 06.22.2014-15:00:00 17.3688 06.22.2014-16:00:00 17.3616 06.22.2014-17:00:00 17.3525 06.22.2014-18:00:00 17.3453 06.22.2014-19:00:00 17.3326 06.22.2014-20:00:00 17.3163 06.22.2014-21:00:00 17.3091 06.22.2014-22:00:00 17.2982 06.22.2014-23:00:00 17.2874 06.23.2014-00:00:00 17.2783 06.23.2014-01:00:00 17.2729 06.23.2014-02:00:00 17.2675 06.23.2014-03:00:00 17.2657 06.23.2014-04:00:00 17.2602 06.23.2014-05:00:00 17.2584 06.23.2014-06:00:00 17.2439 06.23.2014-07:00:00 17.2403 06.23.2014-08:00:00 17.2277 06.23.2014-09:00:00 17.2186 06.23.2014-10:00:00 17.2114 06.23.2014-11:00:00 17.2059 06.23.2014-12:00:00 17.2059 06.23.2014-13:00:00 17.1969 06.23.2014-14:00:00 17.1878 06.23.2014-15:00:00 17.1734 06.23.2014-16:00:00 17.1643 06.23.2014-17:00:00 17.1480 06.23.2014-18:00:00 17.1462 06.23.2014-19:00:00 17.1390 06.23.2014-20:00:00 17.1317 06.23.2014-21:00:00 17.1263 06.23.2014-22:00:00 17.1209 06.23.2014-23:00:00 17.1136 06.24.2014-00:00:00 17.1028 06.24.2014-01:00:00 17.0974 06.24.2014-02:00:00 17.0919 06.24.2014-03:00:00 17.0756 06.24.2014-04:00:00 17.0720 06.24.2014-05:00:00 17.0684 06.24.2014-06:00:00 17.0648 06.24.2014-07:00:00 17.0630 06.24.2014-08:00:00 17.0575 06.24.2014-09:00:00 17.0539 06.24.2014-10:00:00 17.0503 06.24.2014-11:00:00 17.0431 06.24.2014-12:00:00 17.0449 06.24.2014-13:00:00 17.0394 06.24.2014-14:00:00 17.0376 06.24.2014-15:00:00 17.0358 06.24.2014-16:00:00 17.0286 06.24.2014-17:00:00 17.0214 06.24.2014-18:00:00 17.0159 06.24.2014-19:00:00 17.0051 06.24.2014-20:00:00 16.9960 06.24.2014-21:00:00 16.9888 06.24.2014-22:00:00 16.9797 06.24.2014-23:00:00 16.9725 06.25.2014-00:00:00 16.9689 06.25.2014-01:00:00 16.9580 06.25.2014-02:00:00 16.9508 06.25.2014-03:00:00 16.9490 06.25.2014-04:00:00 16.9453 06.25.2014-05:00:00 16.9417 06.25.2014-06:00:00 16.9381 06.25.2014-07:00:00 16.9273 06.25.2014-08:00:00 16.9273 06.25.2014-09:00:00 16.9218 06.25.2014-10:00:00 16.9164 06.25.2014-11:00:00 16.9146 06.25.2014-12:00:00 16.9110 06.25.2014-13:00:00 16.9110 06.25.2014-14:00:00 16.9073 06.25.2014-15:00:00 16.9019 06.25.2014-16:00:00 16.8874 06.25.2014-17:00:00 16.8712 06.25.2014-18:00:00 16.8476 06.25.2014-19:00:00 16.8368 06.25.2014-20:00:00 16.8259 06.25.2014-21:00:00 16.8205 06.25.2014-22:00:00 16.8169 06.25.2014-23:00:00 16.8060 06.26.2014-00:00:00 16.8024 06.26.2014-01:00:00 16.7952 06.26.2014-02:00:00 16.7933 06.26.2014-03:00:00 16.7915 06.26.2014-04:00:00 16.7879 06.26.2014-05:00:00 16.7789 06.26.2014-06:00:00 16.7734 06.26.2014-07:00:00 16.7662 06.26.2014-08:00:00 16.7662 06.26.2014-09:00:00 16.7662 06.26.2014-10:00:00 16.7680 06.26.2014-11:00:00 16.7789 06.26.2014-12:00:00 16.8006 06.26.2014-13:00:00 16.8259 06.26.2014-14:00:00 16.8531 06.26.2014-15:00:00 16.8639 06.26.2014-16:00:00 16.8693 06.26.2014-17:00:00 16.8784 06.26.2014-18:00:00 16.8766 06.26.2014-19:00:00 16.8748 06.26.2014-20:00:00 16.8730 06.26.2014-21:00:00 16.8766 06.26.2014-22:00:00 16.8802 06.26.2014-23:00:00 16.8802 06.27.2014-00:00:00 16.8784 06.27.2014-01:00:00 16.8820 06.27.2014-02:00:00 16.8892 06.27.2014-03:00:00 16.8856 06.27.2014-04:00:00 16.8820 06.27.2014-05:00:00 16.8784 06.27.2014-06:00:00 16.8784 06.27.2014-07:00:00 16.8784 06.27.2014-08:00:00 16.8766 06.27.2014-09:00:00 16.8748 06.27.2014-10:00:00 16.8675 06.27.2014-11:00:00 16.8675 06.27.2014-12:00:00 16.8675 06.27.2014-13:00:00 16.8693 06.27.2014-14:00:00 16.8802 06.27.2014-15:00:00 16.8802 06.27.2014-16:00:00 16.8766 06.27.2014-17:00:00 16.8784 06.27.2014-18:00:00 16.8947 06.27.2014-19:00:00 16.9037 06.27.2014-20:00:00 16.9200 06.27.2014-21:00:00 16.9218 06.27.2014-22:00:00 16.9363 06.27.2014-23:00:00 16.9381 06.28.2014-00:00:00 16.9544 06.28.2014-01:00:00 16.9653 06.28.2014-02:00:00 16.9870 06.28.2014-03:00:00 17.0105 06.28.2014-04:00:00 17.0358 06.28.2014-05:00:00 17.0557 06.28.2014-06:00:00 17.0720 06.28.2014-07:00:00 17.0883 06.28.2014-08:00:00 17.1100 06.28.2014-09:00:00 17.1299 06.28.2014-10:00:00 17.1535 06.28.2014-11:00:00 17.1643 06.28.2014-12:00:00 17.1734 06.28.2014-13:00:00 17.2005 06.28.2014-14:00:00 17.2150 06.28.2014-15:00:00 17.2222 06.28.2014-16:00:00 17.2258 06.28.2014-17:00:00 17.2421 06.28.2014-18:00:00 17.2530 06.28.2014-19:00:00 17.2747 06.28.2014-20:00:00 17.2837 06.28.2014-21:00:00 17.2874 06.28.2014-22:00:00 17.2946 06.28.2014-23:00:00 17.3037 06.29.2014-00:00:00 17.3055 06.29.2014-01:00:00 17.3127 06.29.2014-02:00:00 17.3163 06.29.2014-03:00:00 17.3308 06.29.2014-04:00:00 17.3380 06.29.2014-05:00:00 17.3471 06.29.2014-06:00:00 17.3507 06.29.2014-07:00:00 17.3525 06.29.2014-08:00:00 17.3561 06.29.2014-09:00:00 17.3616 06.29.2014-10:00:00 17.3634 06.29.2014-11:00:00 17.3706 06.29.2014-12:00:00 17.3760 06.29.2014-13:00:00 17.3833 06.29.2014-14:00:00 17.3887 06.29.2014-15:00:00 17.3923 06.29.2014-16:00:00 17.3923 06.29.2014-17:00:00 17.3996 06.29.2014-18:00:00 17.3996 06.29.2014-19:00:00 17.4014 06.29.2014-20:00:00 17.3996 06.29.2014-21:00:00 17.4032 06.29.2014-22:00:00 17.4032 06.29.2014-23:00:00 17.4014 06.30.2014-00:00:00 17.4086 06.30.2014-01:00:00 17.4104 06.30.2014-02:00:00 17.4140 06.30.2014-03:00:00 17.4104 06.30.2014-04:00:00 17.4104 06.30.2014-05:00:00 17.4068 06.30.2014-06:00:00 17.4068 06.30.2014-07:00:00 17.4032 06.30.2014-08:00:00 17.3996 06.30.2014-09:00:00 17.3923 06.30.2014-10:00:00 17.3923 06.30.2014-11:00:00 17.3869 06.30.2014-12:00:00 17.3869 06.30.2014-13:00:00 17.3833 06.30.2014-14:00:00 17.3815 06.30.2014-15:00:00 17.3760 06.30.2014-16:00:00 17.3742 06.30.2014-17:00:00 17.3670 06.30.2014-18:00:00 17.3507 06.30.2014-19:00:00 17.3417 06.30.2014-20:00:00 17.3380 06.30.2014-21:00:00 17.3326 06.30.2014-22:00:00 17.3254 06.30.2014-23:00:00 17.3181 07.01.2014-00:00:00 17.3163 07.01.2014-01:00:00 17.3145 07.01.2014-02:00:00 17.3127 07.01.2014-03:00:00 17.3018 07.01.2014-04:00:00 17.2946 07.01.2014-05:00:00 17.2856 07.01.2014-06:00:00 17.2765 07.01.2014-07:00:00 17.2747 07.01.2014-08:00:00 17.2711 07.01.2014-09:00:00 17.2729 07.01.2014-10:00:00 17.2657 07.01.2014-11:00:00 17.2566 07.01.2014-12:00:00 17.2566 07.01.2014-13:00:00 17.2512 07.01.2014-14:00:00 17.2403 07.01.2014-15:00:00 17.2349 07.01.2014-16:00:00 17.2222 07.01.2014-17:00:00 17.2186 07.01.2014-18:00:00 17.2150 07.01.2014-19:00:00 17.2005 07.01.2014-20:00:00 17.1951 07.01.2014-21:00:00 17.1860 07.01.2014-22:00:00 17.1806 07.01.2014-23:00:00 17.1734 07.02.2014-00:00:00 17.1716 07.02.2014-01:00:00 17.1643 07.02.2014-02:00:00 17.1535 07.02.2014-03:00:00 17.1426 07.02.2014-04:00:00 17.1336 07.02.2014-05:00:00 17.1299 07.02.2014-06:00:00 17.1245 07.02.2014-07:00:00 17.1155 07.02.2014-08:00:00 17.1155 07.02.2014-09:00:00 17.1100 07.02.2014-10:00:00 17.0974 07.02.2014-11:00:00 17.0937 07.02.2014-12:00:00 17.0847 07.02.2014-13:00:00 17.0793 07.02.2014-14:00:00 17.0738 07.02.2014-15:00:00 17.0684 07.02.2014-16:00:00 17.0666 07.02.2014-17:00:00 17.0557 07.02.2014-18:00:00 17.0431 07.02.2014-19:00:00 17.0340 07.02.2014-20:00:00 17.0195 07.02.2014-21:00:00 17.0141 07.02.2014-22:00:00 17.0069 07.02.2014-23:00:00 17.0033 07.03.2014-00:00:00 16.9942 07.03.2014-01:00:00 16.9852 07.03.2014-02:00:00 16.9779 07.03.2014-03:00:00 16.9707 07.03.2014-04:00:00 16.9707 07.03.2014-05:00:00 16.9634 07.03.2014-06:00:00 16.9562 07.03.2014-07:00:00 16.9526 07.03.2014-08:00:00 16.9490 07.03.2014-09:00:00 16.9417 07.03.2014-10:00:00 16.9345 07.03.2014-11:00:00 16.9273 07.03.2014-12:00:00 16.9236 07.03.2014-13:00:00 16.9092 07.03.2014-14:00:00 16.9019 07.03.2014-15:00:00 16.9001 07.03.2014-16:00:00 16.8929 07.03.2014-17:00:00 16.8874 07.03.2014-18:00:00 16.8766 07.03.2014-19:00:00 16.8675 07.03.2014-20:00:00 16.8639 07.03.2014-21:00:00 16.8531 07.03.2014-22:00:00 16.8440 07.03.2014-23:00:00 16.8350 07.04.2014-00:00:00 16.8313 07.04.2014-01:00:00 16.8205 07.04.2014-02:00:00 16.8096 07.04.2014-03:00:00 16.8060 07.04.2014-04:00:00 16.8024 07.04.2014-05:00:00 16.7988 07.04.2014-06:00:00 16.7915 07.04.2014-07:00:00 16.7807 07.04.2014-08:00:00 16.7752 07.04.2014-09:00:00 16.7716 07.04.2014-10:00:00 16.7608 07.04.2014-11:00:00 16.7553 07.04.2014-12:00:00 16.7517 07.04.2014-13:00:00 16.7445 07.04.2014-14:00:00 16.7427 07.04.2014-15:00:00 16.7354 07.04.2014-16:00:00 16.7336 07.04.2014-17:00:00 16.7264 07.04.2014-18:00:00 16.7155 07.04.2014-19:00:00 16.7029 07.04.2014-20:00:00 16.6956 07.04.2014-21:00:00 16.6920 07.04.2014-22:00:00 16.6848 07.04.2014-23:00:00 16.6739 07.05.2014-00:00:00 16.6685 07.05.2014-01:00:00 16.6630 07.05.2014-02:00:00 16.6558 07.05.2014-03:00:00 16.6486 07.05.2014-04:00:00 16.6377 07.05.2014-05:00:00 16.6232 07.05.2014-06:00:00 16.6160 07.05.2014-07:00:00 16.6106 07.05.2014-08:00:00 16.6088 07.05.2014-09:00:00 16.6033 07.05.2014-10:00:00 16.5870 07.05.2014-11:00:00 16.5798 07.05.2014-12:00:00 16.5726 07.05.2014-13:00:00 16.5635 07.05.2014-14:00:00 16.5635 07.05.2014-15:00:00 16.5581 07.05.2014-16:00:00 16.5418 07.05.2014-17:00:00 16.5346 07.05.2014-18:00:00 16.5273 07.05.2014-19:00:00 16.5219 07.05.2014-20:00:00 16.5147 07.05.2014-21:00:00 16.5038 07.05.2014-22:00:00 16.4929 07.05.2014-23:00:00 16.4839 07.06.2014-00:00:00 16.4730 07.06.2014-01:00:00 16.4622 07.06.2014-02:00:00 16.4586 07.06.2014-03:00:00 16.4531 07.06.2014-04:00:00 16.4531 07.06.2014-05:00:00 16.4459 07.06.2014-06:00:00 16.4423 07.06.2014-07:00:00 16.4368 07.06.2014-08:00:00 16.4332 07.06.2014-09:00:00 16.4260 07.06.2014-10:00:00 16.4206 07.06.2014-11:00:00 16.4151 07.06.2014-12:00:00 16.4079 07.06.2014-13:00:00 16.4061 07.06.2014-14:00:00 16.4025 07.06.2014-15:00:00 16.3916 07.06.2014-16:00:00 16.3844 07.06.2014-17:00:00 16.3753 07.06.2014-18:00:00 16.3717 07.06.2014-19:00:00 16.3645 07.06.2014-20:00:00 16.3608 07.06.2014-21:00:00 16.3572 07.06.2014-22:00:00 16.3482 07.06.2014-23:00:00 16.3409 07.07.2014-00:00:00 16.3373 07.07.2014-01:00:00 16.3337 07.07.2014-02:00:00 16.3283 07.07.2014-03:00:00 16.3228 07.07.2014-04:00:00 16.3156 07.07.2014-05:00:00 16.3102 07.07.2014-06:00:00 16.3011 07.07.2014-07:00:00 16.2975 07.07.2014-08:00:00 16.2885 07.07.2014-09:00:00 16.2830 07.07.2014-10:00:00 16.2704 07.07.2014-11:00:00 16.2631 07.07.2014-12:00:00 16.2559 07.07.2014-13:00:00 16.2486 07.07.2014-14:00:00 16.2432 07.07.2014-15:00:00 16.2378 07.07.2014-16:00:00 16.2305 07.07.2014-17:00:00 16.2215 07.07.2014-18:00:00 16.2143 07.07.2014-19:00:00 16.2052 07.07.2014-20:00:00 16.1998 07.07.2014-21:00:00 16.1889 07.07.2014-22:00:00 16.1817 07.07.2014-23:00:00 16.1763 07.08.2014-00:00:00 16.1654 07.08.2014-01:00:00 16.1636 07.08.2014-02:00:00 16.1527 07.08.2014-03:00:00 16.1473 07.08.2014-04:00:00 16.1364 07.08.2014-05:00:00 16.1328 07.08.2014-06:00:00 16.1310 07.08.2014-07:00:00 16.1256 07.08.2014-08:00:00 16.1256 07.08.2014-09:00:00 16.1220 07.08.2014-10:00:00 16.1165 07.08.2014-11:00:00 16.1129 07.08.2014-12:00:00 16.1003 07.08.2014-13:00:00 16.0930 07.08.2014-14:00:00 16.0840 07.08.2014-15:00:00 16.0677 07.08.2014-16:00:00 16.0586 07.08.2014-17:00:00 16.0532 07.08.2014-18:00:00 16.0405 07.08.2014-19:00:00 16.0297 07.08.2014-20:00:00 16.0188 07.08.2014-21:00:00 16.0152 07.08.2014-22:00:00 16.0116 07.08.2014-23:00:00 16.0116 07.09.2014-00:00:00 16.0062 07.09.2014-01:00:00 16.0062 07.09.2014-02:00:00 16.0025 07.09.2014-03:00:00 15.9971 07.09.2014-04:00:00 15.9899 07.09.2014-05:00:00 15.9844 07.09.2014-06:00:00 15.9736 07.09.2014-07:00:00 15.9663 07.09.2014-08:00:00 15.9609 07.09.2014-09:00:00 15.9537 07.09.2014-10:00:00 15.9501 07.09.2014-11:00:00 15.9501 07.09.2014-12:00:00 15.9428 07.09.2014-13:00:00 15.9428 07.09.2014-14:00:00 15.9410 07.09.2014-15:00:00 15.9320 07.09.2014-16:00:00 15.9211 07.09.2014-17:00:00 15.9175 07.09.2014-18:00:00 15.9121 07.09.2014-19:00:00 15.8994 07.09.2014-20:00:00 15.8976 07.09.2014-21:00:00 15.8885 07.09.2014-22:00:00 15.8777 07.09.2014-23:00:00 15.8668 07.10.2014-00:00:00 15.8541 07.10.2014-01:00:00 15.8433 07.10.2014-02:00:00 15.8415 07.10.2014-03:00:00 15.8397 07.10.2014-04:00:00 15.8360 07.10.2014-05:00:00 15.8288 07.10.2014-06:00:00 15.8270 07.10.2014-07:00:00 15.8216 07.10.2014-08:00:00 15.8180 07.10.2014-09:00:00 15.8161 07.10.2014-10:00:00 15.8143 07.10.2014-11:00:00 15.8107 07.10.2014-12:00:00 15.8089 07.10.2014-13:00:00 15.8035 07.10.2014-14:00:00 15.7980 07.10.2014-15:00:00 15.7926 07.10.2014-16:00:00 15.7872 07.10.2014-17:00:00 15.7818 07.10.2014-18:00:00 15.7691 07.10.2014-19:00:00 15.7691 07.10.2014-20:00:00 15.7637 07.10.2014-21:00:00 15.7619 07.10.2014-22:00:00 15.7600 07.10.2014-23:00:00 15.7546 07.11.2014-00:00:00 15.7510 07.11.2014-01:00:00 15.7419 07.11.2014-02:00:00 15.7347 07.11.2014-03:00:00 15.7329 07.11.2014-04:00:00 15.7311 07.11.2014-05:00:00 15.7257 07.11.2014-06:00:00 15.7202 07.11.2014-07:00:00 15.7130 07.11.2014-08:00:00 15.7076 07.11.2014-09:00:00 15.7003 07.11.2014-10:00:00 15.6931 07.11.2014-11:00:00 15.6895 07.11.2014-12:00:00 15.6895 07.11.2014-13:00:00 15.6822 07.11.2014-14:00:00 15.6822 07.11.2014-15:00:00 15.6714 07.11.2014-16:00:00 15.6696 07.11.2014-17:00:00 15.6533 07.11.2014-18:00:00 15.6460 07.11.2014-19:00:00 15.6352 07.11.2014-20:00:00 15.6334 07.11.2014-21:00:00 15.6298 07.11.2014-22:00:00 15.6225 07.11.2014-23:00:00 15.6153 07.12.2014-00:00:00 15.6117 07.12.2014-01:00:00 15.6080 07.12.2014-02:00:00 15.6062 07.12.2014-03:00:00 15.5972 07.12.2014-04:00:00 15.5899 07.12.2014-05:00:00 15.5845 07.12.2014-06:00:00 15.5845 07.12.2014-07:00:00 15.5755 07.12.2014-08:00:00 15.5737 07.12.2014-09:00:00 15.5646 07.12.2014-10:00:00 15.5592 07.12.2014-11:00:00 15.5501 07.12.2014-12:00:00 15.5465 07.12.2014-13:00:00 15.5465 07.12.2014-14:00:00 15.5429 07.12.2014-15:00:00 15.5284 07.12.2014-16:00:00 15.5230 07.12.2014-17:00:00 15.5157 07.12.2014-18:00:00 15.5139 07.12.2014-19:00:00 15.5085 07.12.2014-20:00:00 15.5067 07.12.2014-21:00:00 15.5031 07.12.2014-22:00:00 15.5013 07.12.2014-23:00:00 15.4904 07.13.2014-00:00:00 15.4850 07.13.2014-01:00:00 15.4868 07.13.2014-02:00:00 15.4868 07.13.2014-03:00:00 15.4796 07.13.2014-04:00:00 15.4777 07.13.2014-05:00:00 15.4777 07.13.2014-06:00:00 15.4741 07.13.2014-07:00:00 15.4723 07.13.2014-08:00:00 15.4687 07.13.2014-09:00:00 15.4596 07.13.2014-10:00:00 15.4506 07.13.2014-11:00:00 15.4506 07.13.2014-12:00:00 15.4452 07.13.2014-13:00:00 15.4397 07.13.2014-14:00:00 15.4343 07.13.2014-15:00:00 15.4325 07.13.2014-16:00:00 15.4343 07.13.2014-17:00:00 15.4289 07.13.2014-18:00:00 15.4198 07.13.2014-19:00:00 15.4162 07.13.2014-20:00:00 15.4162 07.13.2014-21:00:00 15.4162 07.13.2014-22:00:00 15.4144 07.13.2014-23:00:00 15.4108 07.14.2014-00:00:00 15.4054 07.14.2014-01:00:00 15.3963 07.14.2014-02:00:00 15.3963 07.14.2014-03:00:00 15.3927 07.14.2014-04:00:00 15.3836 07.14.2014-05:00:00 15.3836 07.14.2014-06:00:00 15.3782 07.14.2014-07:00:00 15.3728 07.14.2014-08:00:00 15.3692 07.14.2014-09:00:00 15.3674 07.14.2014-10:00:00 15.3674 07.14.2014-11:00:00 15.3619 07.14.2014-12:00:00 15.3493 07.14.2014-13:00:00 15.3456 07.14.2014-14:00:00 15.3402 07.14.2014-15:00:00 15.3348 07.14.2014-16:00:00 15.3294 07.14.2014-17:00:00 15.3221 07.14.2014-18:00:00 15.3167 07.14.2014-19:00:00 15.3131 07.14.2014-20:00:00 15.3094 07.14.2014-21:00:00 15.3094 07.14.2014-22:00:00 15.3058 07.14.2014-23:00:00 15.3058 07.15.2014-00:00:00 15.2986 07.15.2014-01:00:00 15.3004 07.15.2014-02:00:00 15.2932 07.15.2014-03:00:00 15.2895 07.15.2014-04:00:00 15.2823 07.15.2014-05:00:00 15.2805 07.15.2014-06:00:00 15.2769 07.15.2014-07:00:00 15.2733 07.15.2014-08:00:00 15.2678 07.15.2014-09:00:00 15.2678 07.15.2014-10:00:00 15.2642 07.15.2014-11:00:00 15.2642 07.15.2014-12:00:00 15.2588 07.15.2014-13:00:00 15.2588 07.15.2014-14:00:00 15.2461 07.15.2014-15:00:00 15.2443 07.15.2014-16:00:00 15.2389 07.15.2014-17:00:00 15.2334 07.15.2014-18:00:00 15.2262 07.15.2014-19:00:00 15.2208 07.15.2014-20:00:00 15.2153 07.15.2014-21:00:00 15.2172 07.15.2014-22:00:00 15.2063 07.15.2014-23:00:00 15.2099 07.16.2014-00:00:00 15.2063 07.16.2014-01:00:00 15.2063 07.16.2014-02:00:00 15.1991 07.16.2014-03:00:00 15.2009 07.16.2014-04:00:00 15.1972 07.16.2014-05:00:00 15.1936 07.16.2014-06:00:00 15.1900 07.16.2014-07:00:00 15.1828 07.16.2014-08:00:00 15.1810 07.16.2014-09:00:00 15.1773 07.16.2014-10:00:00 15.1737 07.16.2014-11:00:00 15.1701 07.16.2014-12:00:00 15.1683 07.16.2014-13:00:00 15.1647 07.16.2014-14:00:00 15.1629 07.16.2014-15:00:00 15.1629 07.16.2014-16:00:00 15.1574 07.16.2014-17:00:00 15.1484 07.16.2014-18:00:00 15.1393 07.16.2014-19:00:00 15.1339 07.16.2014-20:00:00 15.1285 07.16.2014-21:00:00 15.1249 07.16.2014-22:00:00 15.1176 07.16.2014-23:00:00 15.1158 07.17.2014-00:00:00 15.1122 07.17.2014-01:00:00 15.1122 07.17.2014-02:00:00 15.1013 07.17.2014-03:00:00 15.0995 07.17.2014-04:00:00 15.0941 07.17.2014-05:00:00 15.0941 07.17.2014-06:00:00 15.0905 07.17.2014-07:00:00 15.0851 07.17.2014-08:00:00 15.0851 07.17.2014-09:00:00 15.0796 07.17.2014-10:00:00 15.0796 07.17.2014-11:00:00 15.0760 07.17.2014-12:00:00 15.0742 07.17.2014-13:00:00 15.0706 07.17.2014-14:00:00 15.0633 07.17.2014-15:00:00 15.0597 07.17.2014-16:00:00 15.0543 07.17.2014-17:00:00 15.0471 07.17.2014-18:00:00 15.0434 07.17.2014-19:00:00 15.0398 07.17.2014-20:00:00 15.0362 07.17.2014-21:00:00 15.0253 07.17.2014-22:00:00 15.0217 07.17.2014-23:00:00 15.0145 07.18.2014-00:00:00 15.0090 07.18.2014-01:00:00 15.0036 07.18.2014-02:00:00 15.0018 07.18.2014-03:00:00 14.9982 07.18.2014-04:00:00 14.9873 07.18.2014-05:00:00 14.9873 07.18.2014-06:00:00 14.9837 07.18.2014-07:00:00 14.9783 07.18.2014-08:00:00 14.9729 07.18.2014-09:00:00 14.9674 07.18.2014-10:00:00 14.9620 07.18.2014-11:00:00 14.9584 07.18.2014-12:00:00 14.9548 07.18.2014-13:00:00 14.9530 07.18.2014-14:00:00 14.9439 07.18.2014-15:00:00 14.9403 07.18.2014-16:00:00 14.9312 07.18.2014-17:00:00 14.9294 07.18.2014-18:00:00 14.9240 07.18.2014-19:00:00 14.9149 07.18.2014-20:00:00 14.9113 07.18.2014-21:00:00 14.9041 07.18.2014-22:00:00 14.8932 07.18.2014-23:00:00 14.8860 07.19.2014-00:00:00 14.8824 07.19.2014-01:00:00 14.8824 07.19.2014-02:00:00 14.8733 07.19.2014-03:00:00 14.8733 07.19.2014-04:00:00 14.8715 07.19.2014-05:00:00 14.8661 07.19.2014-06:00:00 14.8607 07.19.2014-07:00:00 14.8588 07.19.2014-08:00:00 14.8570 07.19.2014-09:00:00 14.8570 07.19.2014-10:00:00 14.8552 07.19.2014-11:00:00 14.8534 07.19.2014-12:00:00 14.8516 07.19.2014-13:00:00 14.8498 07.19.2014-14:00:00 14.8480 07.19.2014-15:00:00 14.8426 07.19.2014-16:00:00 14.8389 07.19.2014-17:00:00 14.8317 07.19.2014-18:00:00 14.8172 07.19.2014-19:00:00 14.8154 07.19.2014-20:00:00 14.8100 07.19.2014-21:00:00 14.8082 07.19.2014-22:00:00 14.8028 07.19.2014-23:00:00 14.8028 07.20.2014-00:00:00 14.7973 07.20.2014-01:00:00 14.7919 07.20.2014-02:00:00 14.7865 07.20.2014-03:00:00 14.7792 07.20.2014-04:00:00 14.7756 07.20.2014-05:00:00 14.7738 07.20.2014-06:00:00 14.7738 07.20.2014-07:00:00 14.7702 07.20.2014-08:00:00 14.7684 07.20.2014-09:00:00 14.7684 07.20.2014-10:00:00 14.7647 07.20.2014-11:00:00 14.7593 07.20.2014-12:00:00 14.7593 07.20.2014-13:00:00 14.7539 07.20.2014-14:00:00 14.7521 07.20.2014-15:00:00 14.7521 07.20.2014-16:00:00 14.7503 07.20.2014-17:00:00 14.7467 07.20.2014-18:00:00 14.7394 07.20.2014-19:00:00 14.7358 07.20.2014-20:00:00 14.7286 07.20.2014-21:00:00 14.7286 07.20.2014-22:00:00 14.7267 07.20.2014-23:00:00 14.7231 07.21.2014-00:00:00 14.7231 07.21.2014-01:00:00 14.7141 07.21.2014-02:00:00 14.7123 07.21.2014-03:00:00 14.7105 07.21.2014-04:00:00 14.7032 07.21.2014-05:00:00 14.7032 07.21.2014-06:00:00 14.7032 07.21.2014-07:00:00 14.7032 07.21.2014-08:00:00 14.7014 07.21.2014-09:00:00 14.6996 07.21.2014-10:00:00 14.6960 07.21.2014-11:00:00 14.6978 07.21.2014-12:00:00 14.6960 07.21.2014-13:00:00 14.6942 07.21.2014-14:00:00 14.6924 07.21.2014-15:00:00 14.6869 07.21.2014-16:00:00 14.6706 07.21.2014-17:00:00 14.6634 07.21.2014-18:00:00 14.6616 07.21.2014-19:00:00 14.6544 07.21.2014-20:00:00 14.6453 07.21.2014-21:00:00 14.6453 07.21.2014-22:00:00 14.6399 07.21.2014-23:00:00 14.6345 07.22.2014-00:00:00 14.6308 07.22.2014-01:00:00 14.6254 07.22.2014-02:00:00 14.6236 07.22.2014-03:00:00 14.6200 07.22.2014-04:00:00 14.6200 07.22.2014-05:00:00 14.6182 07.22.2014-06:00:00 14.6164 07.22.2014-07:00:00 14.6091 07.22.2014-08:00:00 14.6091 07.22.2014-09:00:00 14.6055 07.22.2014-10:00:00 14.5983 07.22.2014-11:00:00 14.5928 07.22.2014-12:00:00 14.5892 07.22.2014-13:00:00 14.5856 07.22.2014-14:00:00 14.5856 07.22.2014-15:00:00 14.5838 07.22.2014-16:00:00 14.5838 07.22.2014-17:00:00 14.5802 07.22.2014-18:00:00 14.5784 07.22.2014-19:00:00 14.5784 07.22.2014-20:00:00 14.5784 07.22.2014-21:00:00 14.5802 07.22.2014-22:00:00 14.5892 07.22.2014-23:00:00 14.5983 07.23.2014-00:00:00 14.6073 07.23.2014-01:00:00 14.6182 07.23.2014-02:00:00 14.6182 07.23.2014-03:00:00 14.6182 07.23.2014-04:00:00 14.6218 07.23.2014-05:00:00 14.6272 07.23.2014-06:00:00 14.6345 07.23.2014-07:00:00 14.6363 07.23.2014-08:00:00 14.6345 07.23.2014-09:00:00 14.6381 07.23.2014-10:00:00 14.6381 07.23.2014-11:00:00 14.6399 07.23.2014-12:00:00 14.6453 07.23.2014-13:00:00 14.6453 07.23.2014-14:00:00 14.6489 07.23.2014-15:00:00 14.6471 07.23.2014-16:00:00 14.6453 07.23.2014-17:00:00 14.6453 07.23.2014-18:00:00 14.6833 07.23.2014-19:00:00 14.7141 07.23.2014-20:00:00 14.7485 07.23.2014-21:00:00 14.8028 07.23.2014-22:00:00 14.8534 07.23.2014-23:00:00 14.8842 07.24.2014-00:00:00 14.9041 07.24.2014-01:00:00 14.9222 07.24.2014-02:00:00 14.9367 07.24.2014-03:00:00 14.9548 07.24.2014-04:00:00 14.9710 07.24.2014-05:00:00 14.9928 07.24.2014-06:00:00 15.0036 07.24.2014-07:00:00 15.0271 07.24.2014-08:00:00 15.0416 07.24.2014-09:00:00 15.0597 07.24.2014-10:00:00 15.0796 07.24.2014-11:00:00 15.0941 07.24.2014-12:00:00 15.1158 07.24.2014-13:00:00 15.1267 07.24.2014-14:00:00 15.1357 07.24.2014-15:00:00 15.1466 07.24.2014-16:00:00 15.1647 07.24.2014-17:00:00 15.1773 07.24.2014-18:00:00 15.1972 07.24.2014-19:00:00 15.2081 07.24.2014-20:00:00 15.2298 07.24.2014-21:00:00 15.2425 07.24.2014-22:00:00 15.2479 07.24.2014-23:00:00 15.2570 07.25.2014-00:00:00 15.2624 07.25.2014-01:00:00 15.2751 07.25.2014-02:00:00 15.2841 07.25.2014-03:00:00 15.2877 07.25.2014-04:00:00 15.2932 07.25.2014-05:00:00 15.3076 07.25.2014-06:00:00 15.3167 07.25.2014-07:00:00 15.3275 07.25.2014-08:00:00 15.3366 07.25.2014-09:00:00 15.3384 07.25.2014-10:00:00 15.3474 07.25.2014-11:00:00 15.3547 07.25.2014-12:00:00 15.3619 07.25.2014-13:00:00 15.3637 07.25.2014-14:00:00 15.3655 07.25.2014-15:00:00 15.3637 07.25.2014-16:00:00 15.3674 07.25.2014-17:00:00 15.3692 07.25.2014-18:00:00 15.3655 07.25.2014-19:00:00 15.3619 07.25.2014-20:00:00 15.3637 07.25.2014-21:00:00 15.3565 07.25.2014-22:00:00 15.3583 07.25.2014-23:00:00 15.3601 07.26.2014-00:00:00 15.3583 07.26.2014-01:00:00 15.3529 07.26.2014-02:00:00 15.3420 07.26.2014-03:00:00 15.3420 07.26.2014-04:00:00 15.3420 07.26.2014-05:00:00 15.3294 07.26.2014-06:00:00 15.3203 07.26.2014-07:00:00 15.3131 07.26.2014-08:00:00 15.3094 07.26.2014-09:00:00 15.3094 07.26.2014-10:00:00 15.3167 07.26.2014-11:00:00 15.3149 07.26.2014-12:00:00 15.3058 07.26.2014-13:00:00 15.3058 07.26.2014-14:00:00 15.2986 07.26.2014-15:00:00 15.2859 07.26.2014-16:00:00 15.2859 07.26.2014-17:00:00 15.2823 07.26.2014-18:00:00 15.2751 07.26.2014-19:00:00 15.2642 07.26.2014-20:00:00 15.2606 07.26.2014-21:00:00 15.2515 07.26.2014-22:00:00 15.2515 07.26.2014-23:00:00 15.2497 07.27.2014-00:00:00 15.2443 07.27.2014-01:00:00 15.2389 07.27.2014-02:00:00 15.2334 07.27.2014-03:00:00 15.2298 07.27.2014-04:00:00 15.2244 07.27.2014-05:00:00 15.2172 07.27.2014-06:00:00 15.2135 07.27.2014-07:00:00 15.2027 07.27.2014-08:00:00 15.1954 07.27.2014-09:00:00 15.1882 07.27.2014-10:00:00 15.1846 07.27.2014-11:00:00 15.1792 07.27.2014-12:00:00 15.1773 07.27.2014-13:00:00 15.1683 07.27.2014-14:00:00 15.1629 07.27.2014-15:00:00 15.1611 07.27.2014-16:00:00 15.1556 07.27.2014-17:00:00 15.1430 07.27.2014-18:00:00 15.1412 07.27.2014-19:00:00 15.1357 07.27.2014-20:00:00 15.1249 07.27.2014-21:00:00 15.1212 07.27.2014-22:00:00 15.1122 07.27.2014-23:00:00 15.1050 07.28.2014-00:00:00 15.1086 07.28.2014-01:00:00 15.1031 07.28.2014-02:00:00 15.1013 07.28.2014-03:00:00 15.0959 07.28.2014-04:00:00 15.0887 07.28.2014-05:00:00 15.0832 07.28.2014-06:00:00 15.0760 07.28.2014-07:00:00 15.0688 07.28.2014-08:00:00 15.0615 07.28.2014-09:00:00 15.0579 07.28.2014-10:00:00 15.0507 07.28.2014-11:00:00 15.0471 07.28.2014-12:00:00 15.0380 07.28.2014-13:00:00 15.0271 07.28.2014-14:00:00 15.0235 07.28.2014-15:00:00 15.0163 07.28.2014-16:00:00 15.0054 07.28.2014-17:00:00 15.0054 07.28.2014-18:00:00 14.9964 07.28.2014-19:00:00 14.9837 07.28.2014-20:00:00 14.9801 07.28.2014-21:00:00 14.9765 07.28.2014-22:00:00 14.9765 07.28.2014-23:00:00 14.9765 07.29.2014-00:00:00 14.9729 07.29.2014-01:00:00 14.9710 07.29.2014-02:00:00 14.9656 07.29.2014-03:00:00 14.9602 07.29.2014-04:00:00 14.9566 07.29.2014-05:00:00 14.9548 07.29.2014-06:00:00 14.9475 07.29.2014-07:00:00 14.9403 07.29.2014-08:00:00 14.9330 07.29.2014-09:00:00 14.9312 07.29.2014-10:00:00 14.9258 07.29.2014-11:00:00 14.9222 07.29.2014-12:00:00 14.9186 07.29.2014-13:00:00 14.9059 07.29.2014-14:00:00 14.8987 07.29.2014-15:00:00 14.8878 07.29.2014-16:00:00 14.8824 07.29.2014-17:00:00 14.8788 07.29.2014-18:00:00 14.8715 07.29.2014-19:00:00 14.8661 07.29.2014-20:00:00 14.8679 07.29.2014-21:00:00 14.8661 07.29.2014-22:00:00 14.8607 07.29.2014-23:00:00 14.8570 07.30.2014-00:00:00 14.8462 07.30.2014-01:00:00 14.8462 07.30.2014-02:00:00 14.8444 07.30.2014-03:00:00 14.8426 07.30.2014-04:00:00 14.8371 07.30.2014-05:00:00 14.8317 07.30.2014-06:00:00 14.8281 07.30.2014-07:00:00 14.8245 07.30.2014-08:00:00 14.8208 07.30.2014-09:00:00 14.8136 07.30.2014-10:00:00 14.8009 07.30.2014-11:00:00 14.7973 07.30.2014-12:00:00 14.7901 07.30.2014-13:00:00 14.7774 07.30.2014-14:00:00 14.7756 07.30.2014-15:00:00 14.7702 07.30.2014-16:00:00 14.7629 07.30.2014-17:00:00 14.7485 07.30.2014-18:00:00 14.7358 07.30.2014-19:00:00 14.7304 07.30.2014-20:00:00 14.7267 07.30.2014-21:00:00 14.7249 07.30.2014-22:00:00 14.7213 07.30.2014-23:00:00 14.7195 07.31.2014-00:00:00 14.7123 07.31.2014-01:00:00 14.7068 07.31.2014-02:00:00 14.7050 07.31.2014-03:00:00 14.6942 07.31.2014-04:00:00 14.6851 07.31.2014-05:00:00 14.6761 07.31.2014-06:00:00 14.6688 07.31.2014-07:00:00 14.6616 07.31.2014-08:00:00 14.6562 07.31.2014-09:00:00 14.6562 07.31.2014-10:00:00 14.6544 07.31.2014-11:00:00 14.6526 07.31.2014-12:00:00 14.6507 07.31.2014-13:00:00 14.6453 07.31.2014-14:00:00 14.6399 07.31.2014-15:00:00 14.6254 07.31.2014-16:00:00 14.6164 07.31.2014-17:00:00 14.6109 07.31.2014-18:00:00 14.6019 07.31.2014-19:00:00 14.5965 07.31.2014-20:00:00 14.5928 07.31.2014-21:00:00 14.5820 07.31.2014-22:00:00 14.5784 07.31.2014-23:00:00 14.5747 08.01.2014-00:00:00 14.5729 08.01.2014-01:00:00 14.5639 08.01.2014-02:00:00 14.5621 08.01.2014-03:00:00 14.5585 08.01.2014-04:00:00 14.5494 08.01.2014-05:00:00 14.5440 08.01.2014-06:00:00 14.5422 08.01.2014-07:00:00 14.5367 08.01.2014-08:00:00 14.5349 08.01.2014-09:00:00 14.5295 08.01.2014-10:00:00 14.5241 08.01.2014-11:00:00 14.5150 08.01.2014-12:00:00 14.5168 08.01.2014-13:00:00 14.5060 08.01.2014-14:00:00 14.4969 08.01.2014-15:00:00 14.4897 08.01.2014-16:00:00 14.4861 08.01.2014-17:00:00 14.4824 08.01.2014-18:00:00 14.4770 08.01.2014-19:00:00 14.4734 08.01.2014-20:00:00 14.4698 08.01.2014-21:00:00 14.4625 08.01.2014-22:00:00 14.4607 08.01.2014-23:00:00 14.4535 08.02.2014-00:00:00 14.4499 08.02.2014-01:00:00 14.4408 08.02.2014-02:00:00 14.4354 08.02.2014-03:00:00 14.4282 08.02.2014-04:00:00 14.4245 08.02.2014-05:00:00 14.4209 08.02.2014-06:00:00 14.4155 08.02.2014-07:00:00 14.4137 08.02.2014-08:00:00 14.4083 08.02.2014-09:00:00 14.4064 08.02.2014-10:00:00 14.4064 08.02.2014-11:00:00 14.4046 08.02.2014-12:00:00 14.4010 08.02.2014-13:00:00 14.3974 08.02.2014-14:00:00 14.3938 08.02.2014-15:00:00 14.3920 08.02.2014-16:00:00 14.3865 08.02.2014-17:00:00 14.3775 08.02.2014-18:00:00 14.3666 08.02.2014-19:00:00 14.3576 08.02.2014-20:00:00 14.3540 08.02.2014-21:00:00 14.3503 08.02.2014-22:00:00 14.3485 08.02.2014-23:00:00 14.3485 08.03.2014-00:00:00 14.3413 08.03.2014-01:00:00 14.3341 08.03.2014-02:00:00 14.3341 08.03.2014-03:00:00 14.3322 08.03.2014-04:00:00 14.3341 08.03.2014-05:00:00 14.3322 08.03.2014-06:00:00 14.3268 08.03.2014-07:00:00 14.3250 08.03.2014-08:00:00 14.3178 08.03.2014-09:00:00 14.3160 08.03.2014-10:00:00 14.3087 08.03.2014-11:00:00 14.3087 08.03.2014-12:00:00 14.3015 08.03.2014-13:00:00 14.3015 08.03.2014-14:00:00 14.2961 08.03.2014-15:00:00 14.2942 08.03.2014-16:00:00 14.2906 08.03.2014-17:00:00 14.2816 08.03.2014-18:00:00 14.2707 08.03.2014-19:00:00 14.2635 08.03.2014-20:00:00 14.2635 08.03.2014-21:00:00 14.2581 08.03.2014-22:00:00 14.2544 08.03.2014-23:00:00 14.2490 08.04.2014-00:00:00 14.2436 08.04.2014-01:00:00 14.2381 08.04.2014-02:00:00 14.2363 08.04.2014-03:00:00 14.2345 08.04.2014-04:00:00 14.2291 08.04.2014-05:00:00 14.2219 08.04.2014-06:00:00 14.2219 08.04.2014-07:00:00 14.2128 08.04.2014-08:00:00 14.2092 08.04.2014-09:00:00 14.2074 08.04.2014-10:00:00 14.2038 08.04.2014-11:00:00 14.2001 08.04.2014-12:00:00 14.1983 08.04.2014-13:00:00 14.1947 08.04.2014-14:00:00 14.1839 08.04.2014-15:00:00 14.1784 08.04.2014-16:00:00 14.1748 08.04.2014-17:00:00 14.1694 08.04.2014-18:00:00 14.1603 08.04.2014-19:00:00 14.1603 08.04.2014-20:00:00 14.1585 08.04.2014-21:00:00 14.1531 08.04.2014-22:00:00 14.1513 08.04.2014-23:00:00 14.1495 08.05.2014-00:00:00 14.1459 08.05.2014-01:00:00 14.1440 08.05.2014-02:00:00 14.1386 08.05.2014-03:00:00 14.1314 08.05.2014-04:00:00 14.1296 08.05.2014-05:00:00 14.1278 08.05.2014-06:00:00 14.1260 08.05.2014-07:00:00 14.1223 08.05.2014-08:00:00 14.1205 08.05.2014-09:00:00 14.1187 08.05.2014-10:00:00 14.1151 08.05.2014-11:00:00 14.1133 08.05.2014-12:00:00 14.1151 08.05.2014-13:00:00 14.1133 08.05.2014-14:00:00 14.1079 08.05.2014-15:00:00 14.1006 08.05.2014-16:00:00 14.0952 08.05.2014-17:00:00 14.0898 08.05.2014-18:00:00 14.0843 08.05.2014-19:00:00 14.0771 08.05.2014-20:00:00 14.0753 08.05.2014-21:00:00 14.0717 08.05.2014-22:00:00 14.0680 08.05.2014-23:00:00 14.0644 08.06.2014-00:00:00 14.0608 08.06.2014-01:00:00 14.0554 08.06.2014-02:00:00 14.0499 08.06.2014-03:00:00 14.0463 08.06.2014-04:00:00 14.0445 08.06.2014-05:00:00 14.0373 08.06.2014-06:00:00 14.0318 08.06.2014-07:00:00 14.0300 08.06.2014-08:00:00 14.0282 08.06.2014-09:00:00 14.0264 08.06.2014-10:00:00 14.0246 08.06.2014-11:00:00 14.0264 08.06.2014-12:00:00 14.0246 08.06.2014-13:00:00 14.0228 08.06.2014-14:00:00 14.0228 08.06.2014-15:00:00 14.0174 08.06.2014-16:00:00 14.0156 08.06.2014-17:00:00 14.0083 08.06.2014-18:00:00 14.0029 08.06.2014-19:00:00 14.0011 08.06.2014-20:00:00 14.0011 08.06.2014-21:00:00 13.9993 08.06.2014-22:00:00 13.9975 08.06.2014-23:00:00 13.9902 08.07.2014-00:00:00 13.9884 08.07.2014-01:00:00 13.9848 08.07.2014-02:00:00 13.9830 08.07.2014-03:00:00 13.9776 08.07.2014-04:00:00 13.9667 08.07.2014-05:00:00 13.9613 08.07.2014-06:00:00 13.9595 08.07.2014-07:00:00 13.9540 08.07.2014-08:00:00 13.9540 08.07.2014-09:00:00 13.9522 08.07.2014-10:00:00 13.9504 08.07.2014-11:00:00 13.9504 08.07.2014-12:00:00 13.9468 08.07.2014-13:00:00 13.9432 08.07.2014-14:00:00 13.9414 08.07.2014-15:00:00 13.9377 08.07.2014-16:00:00 13.9341 08.07.2014-17:00:00 13.9305 08.07.2014-18:00:00 13.9269 08.07.2014-19:00:00 13.9215 08.07.2014-20:00:00 13.9197 08.07.2014-21:00:00 13.9142 08.07.2014-22:00:00 13.9088 08.07.2014-23:00:00 13.9034 08.08.2014-00:00:00 13.9016 08.08.2014-01:00:00 13.8979 08.08.2014-02:00:00 13.8961 08.08.2014-03:00:00 13.8925 08.08.2014-04:00:00 13.8907 08.08.2014-05:00:00 13.8889 08.08.2014-06:00:00 13.8853 08.08.2014-07:00:00 13.8780 08.08.2014-08:00:00 13.8762 08.08.2014-09:00:00 13.8726 08.08.2014-10:00:00 13.8690 08.08.2014-11:00:00 13.8636 08.08.2014-12:00:00 13.8617 08.08.2014-13:00:00 13.8617 08.08.2014-14:00:00 13.8617 08.08.2014-15:00:00 13.8599 08.08.2014-16:00:00 13.8527 08.08.2014-17:00:00 13.8455 08.08.2014-18:00:00 13.8418 08.08.2014-19:00:00 13.8346 08.08.2014-20:00:00 13.8310 08.08.2014-21:00:00 13.8292 08.08.2014-22:00:00 13.8256 08.08.2014-23:00:00 13.8219 08.09.2014-00:00:00 13.8201 08.09.2014-01:00:00 13.8201 08.09.2014-02:00:00 13.8201 08.09.2014-03:00:00 13.8183 08.09.2014-04:00:00 13.8165 08.09.2014-05:00:00 13.8111 08.09.2014-06:00:00 13.8093 08.09.2014-07:00:00 13.8075 08.09.2014-08:00:00 13.8020 08.09.2014-09:00:00 13.8002 08.09.2014-10:00:00 13.8002 08.09.2014-11:00:00 13.7984 08.09.2014-12:00:00 13.7984 08.09.2014-13:00:00 13.7984 08.09.2014-14:00:00 13.7930 08.09.2014-15:00:00 13.7875 08.09.2014-16:00:00 13.7839 08.09.2014-17:00:00 13.7767 08.09.2014-18:00:00 13.7731 08.09.2014-19:00:00 13.7695 08.09.2014-20:00:00 13.7695 08.09.2014-21:00:00 13.7640 08.09.2014-22:00:00 13.7586 08.09.2014-23:00:00 13.7514 08.10.2014-00:00:00 13.7495 08.10.2014-01:00:00 13.7459 08.10.2014-02:00:00 13.7387 08.10.2014-03:00:00 13.7387 08.10.2014-04:00:00 13.7387 08.10.2014-05:00:00 13.7369 08.10.2014-06:00:00 13.7296 08.10.2014-07:00:00 13.7242 08.10.2014-08:00:00 13.7242 08.10.2014-09:00:00 13.7170 08.10.2014-10:00:00 13.7152 08.10.2014-11:00:00 13.7115 08.10.2014-12:00:00 13.7097 08.10.2014-13:00:00 13.7061 08.10.2014-14:00:00 13.7043 08.10.2014-15:00:00 13.6953 08.10.2014-16:00:00 13.6898 08.10.2014-17:00:00 13.6808 08.10.2014-18:00:00 13.6772 08.10.2014-19:00:00 13.6754 08.10.2014-20:00:00 13.6717 08.10.2014-21:00:00 13.6681 08.10.2014-22:00:00 13.6663 08.10.2014-23:00:00 13.6609 08.11.2014-00:00:00 13.6573 08.11.2014-01:00:00 13.6573 08.11.2014-02:00:00 13.6482 08.11.2014-03:00:00 13.6464 08.11.2014-04:00:00 13.6428 08.11.2014-05:00:00 13.6428 08.11.2014-06:00:00 13.6374 08.11.2014-07:00:00 13.6337 08.11.2014-08:00:00 13.6337 08.11.2014-09:00:00 13.6247 08.11.2014-10:00:00 13.6229 08.11.2014-11:00:00 13.6156 08.11.2014-12:00:00 13.6084 08.11.2014-13:00:00 13.6048 08.11.2014-14:00:00 13.6012 08.11.2014-15:00:00 13.5975 08.11.2014-16:00:00 13.5975 08.11.2014-17:00:00 13.5957 08.11.2014-18:00:00 13.5939 08.11.2014-19:00:00 13.5921 08.11.2014-20:00:00 13.5921 08.11.2014-21:00:00 13.5903 08.11.2014-22:00:00 13.5885 08.11.2014-23:00:00 13.5885 08.12.2014-00:00:00 13.5849 08.12.2014-01:00:00 13.5813 08.12.2014-02:00:00 13.5813 08.12.2014-03:00:00 13.5740 08.12.2014-04:00:00 13.5704 08.12.2014-05:00:00 13.5668 08.12.2014-06:00:00 13.5668 08.12.2014-07:00:00 13.5613 08.12.2014-08:00:00 13.5595 08.12.2014-09:00:00 13.5559 08.12.2014-10:00:00 13.5559 08.12.2014-11:00:00 13.5523 08.12.2014-12:00:00 13.5487 08.12.2014-13:00:00 13.5469 08.12.2014-14:00:00 13.5433 08.12.2014-15:00:00 13.5414 08.12.2014-16:00:00 13.5396 08.12.2014-17:00:00 13.5378 08.12.2014-18:00:00 13.5342 08.12.2014-19:00:00 13.5306 08.12.2014-20:00:00 13.5270 08.12.2014-21:00:00 13.5179 08.12.2014-22:00:00 13.5306 08.12.2014-23:00:00 13.5469 08.13.2014-00:00:00 13.5559 08.13.2014-01:00:00 13.5650 08.13.2014-02:00:00 13.5668 08.13.2014-03:00:00 13.5704 08.13.2014-04:00:00 13.5813 08.13.2014-05:00:00 13.5885 08.13.2014-06:00:00 13.5885 08.13.2014-07:00:00 13.5921 08.13.2014-08:00:00 13.5939 08.13.2014-09:00:00 13.5921 08.13.2014-10:00:00 13.5939 08.13.2014-11:00:00 13.5975 08.13.2014-12:00:00 13.5993 08.13.2014-13:00:00 13.5993 08.13.2014-14:00:00 13.6030 08.13.2014-15:00:00 13.6030 08.13.2014-16:00:00 13.6012 08.13.2014-17:00:00 13.6066 08.13.2014-18:00:00 13.6084 08.13.2014-19:00:00 13.6048 08.13.2014-20:00:00 13.6030 08.13.2014-21:00:00 13.5975 08.13.2014-22:00:00 13.5975 08.13.2014-23:00:00 13.5957 08.14.2014-00:00:00 13.5975 08.14.2014-01:00:00 13.5975 08.14.2014-02:00:00 13.5975 08.14.2014-03:00:00 13.6012 08.14.2014-04:00:00 13.6012 08.14.2014-05:00:00 13.6012 08.14.2014-06:00:00 13.6030 08.14.2014-07:00:00 13.6030 08.14.2014-08:00:00 13.6012 08.14.2014-09:00:00 13.5993 08.14.2014-10:00:00 13.5993 08.14.2014-11:00:00 13.5993 08.14.2014-12:00:00 13.5993 08.14.2014-13:00:00 13.6012 08.14.2014-14:00:00 13.5993 08.14.2014-15:00:00 13.5975 08.14.2014-16:00:00 13.5957 08.14.2014-17:00:00 13.5975 08.14.2014-18:00:00 13.5957 08.14.2014-19:00:00 13.5885 08.14.2014-20:00:00 13.5831 08.14.2014-21:00:00 13.5758 08.14.2014-22:00:00 13.5758 08.14.2014-23:00:00 13.5758 08.15.2014-00:00:00 13.5758 08.15.2014-01:00:00 13.5758 08.15.2014-02:00:00 13.5758 08.15.2014-03:00:00 13.5740 08.15.2014-04:00:00 13.5740 08.15.2014-05:00:00 13.5668 08.15.2014-06:00:00 13.5686 08.15.2014-07:00:00 13.5704 08.15.2014-08:00:00 13.5668 08.15.2014-09:00:00 13.5686 08.15.2014-10:00:00 13.5686 08.15.2014-11:00:00 13.5668 08.15.2014-12:00:00 13.5632 08.15.2014-13:00:00 13.5650 08.15.2014-14:00:00 13.5650 08.15.2014-15:00:00 13.5632 08.15.2014-16:00:00 13.5577 08.15.2014-17:00:00 13.5541 08.15.2014-18:00:00 13.5505 08.15.2014-19:00:00 13.5451 08.15.2014-20:00:00 13.5360 08.15.2014-21:00:00 13.5342 08.15.2014-22:00:00 13.5324 08.15.2014-23:00:00 13.5288 08.16.2014-00:00:00 13.5270 08.16.2014-01:00:00 13.5233 08.16.2014-02:00:00 13.5215 08.16.2014-03:00:00 13.5215 08.16.2014-04:00:00 13.5197 08.16.2014-05:00:00 13.5179 08.16.2014-06:00:00 13.5161 08.16.2014-07:00:00 13.5161 08.16.2014-08:00:00 13.5125 08.16.2014-09:00:00 13.5125 08.16.2014-10:00:00 13.5143 08.16.2014-11:00:00 13.5125 08.16.2014-12:00:00 13.5125 08.16.2014-13:00:00 13.5107 08.16.2014-14:00:00 13.5071 08.16.2014-15:00:00 13.5071 08.16.2014-16:00:00 13.5034 08.16.2014-17:00:00 13.5016 08.16.2014-18:00:00 13.4962 08.16.2014-19:00:00 13.4908 08.16.2014-20:00:00 13.4890 08.16.2014-21:00:00 13.4835 08.16.2014-22:00:00 13.4799 08.16.2014-23:00:00 13.4763 08.17.2014-00:00:00 13.4709 08.17.2014-01:00:00 13.4691 08.17.2014-02:00:00 13.4672 08.17.2014-03:00:00 13.4636 08.17.2014-04:00:00 13.4582 08.17.2014-05:00:00 13.4564 08.17.2014-06:00:00 13.4546 08.17.2014-07:00:00 13.4491 08.17.2014-08:00:00 13.4491 08.17.2014-09:00:00 13.4473 08.17.2014-10:00:00 13.4419 08.17.2014-11:00:00 13.4401 08.17.2014-12:00:00 13.4401 08.17.2014-13:00:00 13.4383 08.17.2014-14:00:00 13.4365 08.17.2014-15:00:00 13.4347 08.17.2014-16:00:00 13.4292 08.17.2014-17:00:00 13.4238 08.17.2014-18:00:00 13.4184 08.17.2014-19:00:00 13.4166 08.17.2014-20:00:00 13.4148 08.17.2014-21:00:00 13.4130 08.17.2014-22:00:00 13.4057 08.17.2014-23:00:00 13.3985 08.18.2014-00:00:00 13.3931 08.18.2014-01:00:00 13.3912 08.18.2014-02:00:00 13.3912 08.18.2014-03:00:00 13.3894 08.18.2014-04:00:00 13.3894 08.18.2014-05:00:00 13.3858 08.18.2014-06:00:00 13.3858 08.18.2014-07:00:00 13.3858 08.18.2014-08:00:00 13.3840 08.18.2014-09:00:00 13.3822 08.18.2014-10:00:00 13.3768 08.18.2014-11:00:00 13.3768 08.18.2014-12:00:00 13.3768 08.18.2014-13:00:00 13.3713 08.18.2014-14:00:00 13.3695 08.18.2014-15:00:00 13.3641 08.18.2014-16:00:00 13.3587 08.18.2014-17:00:00 13.3550 08.18.2014-18:00:00 13.3514 08.18.2014-19:00:00 13.3496 08.18.2014-20:00:00 13.3496 08.18.2014-21:00:00 13.3442 08.18.2014-22:00:00 13.3424 08.18.2014-23:00:00 13.3406 08.19.2014-00:00:00 13.3351 08.19.2014-01:00:00 13.3315 08.19.2014-02:00:00 13.3297 08.19.2014-03:00:00 13.3279 08.19.2014-04:00:00 13.3225 08.19.2014-05:00:00 13.3189 08.19.2014-06:00:00 13.3152 08.19.2014-07:00:00 13.3116 08.19.2014-08:00:00 13.3116 08.19.2014-09:00:00 13.3062 08.19.2014-10:00:00 13.3044 08.19.2014-11:00:00 13.3044 08.19.2014-12:00:00 13.3044 08.19.2014-13:00:00 13.3008 08.19.2014-14:00:00 13.2953 08.19.2014-15:00:00 13.2881 08.19.2014-16:00:00 13.2809 08.19.2014-17:00:00 13.2754 08.19.2014-18:00:00 13.2664 08.19.2014-19:00:00 13.2628 08.19.2014-20:00:00 13.2591 08.19.2014-21:00:00 13.2591 08.19.2014-22:00:00 13.2537 08.19.2014-23:00:00 13.2465 08.20.2014-00:00:00 13.2374 08.20.2014-01:00:00 13.2374 08.20.2014-02:00:00 13.2374 08.20.2014-03:00:00 13.2356 08.20.2014-04:00:00 13.2338 08.20.2014-05:00:00 13.2338 08.20.2014-06:00:00 13.2320 08.20.2014-07:00:00 13.2320 08.20.2014-08:00:00 13.2320 08.20.2014-09:00:00 13.2302 08.20.2014-10:00:00 13.2266 08.20.2014-11:00:00 13.2266 08.20.2014-12:00:00 13.2248 08.20.2014-13:00:00 13.2248 08.20.2014-14:00:00 13.2248 08.20.2014-15:00:00 13.2248 08.20.2014-16:00:00 13.2248 08.20.2014-17:00:00 13.2248 08.20.2014-18:00:00 13.2175 08.20.2014-19:00:00 13.2175 08.20.2014-20:00:00 13.2157 08.20.2014-21:00:00 13.2121 08.20.2014-22:00:00 13.2121 08.20.2014-23:00:00 13.2121 08.21.2014-00:00:00 13.2085 08.21.2014-01:00:00 13.2067 08.21.2014-02:00:00 13.2049 08.21.2014-03:00:00 13.1994 08.21.2014-04:00:00 13.1976 08.21.2014-05:00:00 13.1976 08.21.2014-06:00:00 13.1958 08.21.2014-07:00:00 13.1958 08.21.2014-08:00:00 13.1940 08.21.2014-09:00:00 13.1904 08.21.2014-10:00:00 13.1868 08.21.2014-11:00:00 13.1868 08.21.2014-12:00:00 13.1868 08.21.2014-13:00:00 13.1868 08.21.2014-14:00:00 13.1831 08.21.2014-15:00:00 13.1813 08.21.2014-16:00:00 13.1741 08.21.2014-17:00:00 13.1687 08.21.2014-18:00:00 13.1650 08.21.2014-19:00:00 13.1596 08.21.2014-20:00:00 13.1578 08.21.2014-21:00:00 13.1542 08.21.2014-22:00:00 13.1506 08.21.2014-23:00:00 13.1506 08.22.2014-00:00:00 13.1451 08.22.2014-01:00:00 13.1397 08.22.2014-02:00:00 13.1361 08.22.2014-03:00:00 13.1325 08.22.2014-04:00:00 13.1325 08.22.2014-05:00:00 13.1270 08.22.2014-06:00:00 13.1234 08.22.2014-07:00:00 13.1234 08.22.2014-08:00:00 13.1216 08.22.2014-09:00:00 13.1216 08.22.2014-10:00:00 13.1198 08.22.2014-11:00:00 13.1198 08.22.2014-12:00:00 13.1198 08.22.2014-13:00:00 13.1162 08.22.2014-14:00:00 13.1126 08.22.2014-15:00:00 13.1126 08.22.2014-16:00:00 13.1107 08.22.2014-17:00:00 13.1089 08.22.2014-18:00:00 13.1053 08.22.2014-19:00:00 13.0999 08.22.2014-20:00:00 13.0963 08.22.2014-21:00:00 13.0945 08.22.2014-22:00:00 13.0945 08.22.2014-23:00:00 13.0927 08.23.2014-00:00:00 13.0890 08.23.2014-01:00:00 13.0854 08.23.2014-02:00:00 13.0782 08.23.2014-03:00:00 13.0764 08.23.2014-04:00:00 13.0764 08.23.2014-05:00:00 13.0709 08.23.2014-06:00:00 13.0709 08.23.2014-07:00:00 13.0709 08.23.2014-08:00:00 13.0709 08.23.2014-09:00:00 13.0709 08.23.2014-10:00:00 13.0673 08.23.2014-11:00:00 13.0637 08.23.2014-12:00:00 13.0583 08.23.2014-13:00:00 13.0583 08.23.2014-14:00:00 13.0547 08.23.2014-15:00:00 13.0492 08.23.2014-16:00:00 13.0438 08.23.2014-17:00:00 13.0384 08.23.2014-18:00:00 13.0329 08.23.2014-19:00:00 13.0293 08.23.2014-20:00:00 13.0239 08.23.2014-21:00:00 13.0203 08.23.2014-22:00:00 13.0203 08.23.2014-23:00:00 13.0185 08.24.2014-00:00:00 13.0166 08.24.2014-01:00:00 13.0148 08.24.2014-02:00:00 13.0148 08.24.2014-03:00:00 13.0130 08.24.2014-04:00:00 13.0094 08.24.2014-05:00:00 13.0076 08.24.2014-06:00:00 13.0058 08.24.2014-07:00:00 13.0004 08.24.2014-08:00:00 12.9986 08.24.2014-09:00:00 12.9967 08.24.2014-10:00:00 12.9949 08.24.2014-11:00:00 12.9895 08.24.2014-12:00:00 12.9877 08.24.2014-13:00:00 12.9859 08.24.2014-14:00:00 12.9823 08.24.2014-15:00:00 12.9732 08.24.2014-16:00:00 12.9696 08.24.2014-17:00:00 12.9678 08.24.2014-18:00:00 12.9569 08.24.2014-19:00:00 12.9551 08.24.2014-20:00:00 12.9515 08.24.2014-21:00:00 12.9479 08.24.2014-22:00:00 12.9461 08.24.2014-23:00:00 12.9425 08.25.2014-00:00:00 12.9406 08.25.2014-01:00:00 12.9388 08.25.2014-02:00:00 12.9352 08.25.2014-03:00:00 12.9334 08.25.2014-04:00:00 12.9298 08.25.2014-05:00:00 12.9262 08.25.2014-06:00:00 12.9244 08.25.2014-07:00:00 12.9244 08.25.2014-08:00:00 12.9244 08.25.2014-09:00:00 12.9244 08.25.2014-10:00:00 12.9207 08.25.2014-11:00:00 12.9189 08.25.2014-12:00:00 12.9189 08.25.2014-13:00:00 12.9171 08.25.2014-14:00:00 12.9153 08.25.2014-15:00:00 12.9099 08.25.2014-16:00:00 12.9045 08.25.2014-17:00:00 12.9008 08.25.2014-18:00:00 12.8882 08.25.2014-19:00:00 12.8809 08.25.2014-20:00:00 12.8809 08.25.2014-21:00:00 12.8773 08.25.2014-22:00:00 12.8773 08.25.2014-23:00:00 12.8737 08.26.2014-00:00:00 12.8719 08.26.2014-01:00:00 12.8664 08.26.2014-02:00:00 12.8646 08.26.2014-03:00:00 12.8628 08.26.2014-04:00:00 12.8610 08.26.2014-05:00:00 12.8592 08.26.2014-06:00:00 12.8592 08.26.2014-07:00:00 12.8556 08.26.2014-08:00:00 12.8538 08.26.2014-09:00:00 12.8538 08.26.2014-10:00:00 12.8502 08.26.2014-11:00:00 12.8484 08.26.2014-12:00:00 12.8447 08.26.2014-13:00:00 12.8429 08.26.2014-14:00:00 12.8357 08.26.2014-15:00:00 12.8321 08.26.2014-16:00:00 12.8248 08.26.2014-17:00:00 12.8194 08.26.2014-18:00:00 12.8085 08.26.2014-19:00:00 12.8067 08.26.2014-20:00:00 12.8031 08.26.2014-21:00:00 12.8013 08.26.2014-22:00:00 12.7959 08.26.2014-23:00:00 12.7923 08.27.2014-00:00:00 12.7886 08.27.2014-01:00:00 12.7832 08.27.2014-02:00:00 12.7778 08.27.2014-03:00:00 12.7778 08.27.2014-04:00:00 12.7760 08.27.2014-05:00:00 12.7742 08.27.2014-06:00:00 12.7705 08.27.2014-07:00:00 12.7669 08.27.2014-08:00:00 12.7651 08.27.2014-09:00:00 12.7597 08.27.2014-10:00:00 12.7579 08.27.2014-11:00:00 12.7561 08.27.2014-12:00:00 12.7506 08.27.2014-13:00:00 12.7434 08.27.2014-14:00:00 12.7398 08.27.2014-15:00:00 12.7362 08.27.2014-16:00:00 12.7271 08.27.2014-17:00:00 12.7217 08.27.2014-18:00:00 12.7144 08.27.2014-19:00:00 12.7144 08.27.2014-20:00:00 12.7126 08.27.2014-21:00:00 12.7126 08.27.2014-22:00:00 12.7126 08.27.2014-23:00:00 12.7126 08.28.2014-00:00:00 12.7090 08.28.2014-01:00:00 12.7036 08.28.2014-02:00:00 12.6927 08.28.2014-03:00:00 12.6927 08.28.2014-04:00:00 12.6891 08.28.2014-05:00:00 12.6891 08.28.2014-06:00:00 12.6855 08.28.2014-07:00:00 12.6855 08.28.2014-08:00:00 12.6855 08.28.2014-09:00:00 12.6855 08.28.2014-10:00:00 12.6837 08.28.2014-11:00:00 12.6837 08.28.2014-12:00:00 12.6837 08.28.2014-13:00:00 12.6819 08.28.2014-14:00:00 12.6819 08.28.2014-15:00:00 12.6782 08.28.2014-16:00:00 12.6764 08.28.2014-17:00:00 12.6728 08.28.2014-18:00:00 12.6638 08.28.2014-19:00:00 12.6583 08.28.2014-20:00:00 12.6583 08.28.2014-21:00:00 12.6493 08.28.2014-22:00:00 12.6421 08.28.2014-23:00:00 12.6402 08.29.2014-00:00:00 12.6330 08.29.2014-01:00:00 12.6258 08.29.2014-02:00:00 12.6203 08.29.2014-03:00:00 12.6203 08.29.2014-04:00:00 12.6203 08.29.2014-05:00:00 12.6203 08.29.2014-06:00:00 12.6203 08.29.2014-07:00:00 12.6185 08.29.2014-08:00:00 12.6185 08.29.2014-09:00:00 12.6203 08.29.2014-10:00:00 12.6203 08.29.2014-11:00:00 12.6203 08.29.2014-12:00:00 12.6203 08.29.2014-13:00:00 12.6203 08.29.2014-14:00:00 12.6203 08.29.2014-15:00:00 12.6203 08.29.2014-16:00:00 12.6185 08.29.2014-17:00:00 12.6167 08.29.2014-18:00:00 12.6149 08.29.2014-19:00:00 12.6077 08.29.2014-20:00:00 12.6077 08.29.2014-21:00:00 12.6022 08.29.2014-22:00:00 12.5968 08.29.2014-23:00:00 12.5932 08.30.2014-00:00:00 12.5932 08.30.2014-01:00:00 12.5932 08.30.2014-02:00:00 12.5932 08.30.2014-03:00:00 12.5932 08.30.2014-04:00:00 12.5914 08.30.2014-05:00:00 12.5932 08.30.2014-06:00:00 12.5914 08.30.2014-07:00:00 12.5914 08.30.2014-08:00:00 12.5896 08.30.2014-09:00:00 12.5878 08.30.2014-10:00:00 12.5841 08.30.2014-11:00:00 12.5841 08.30.2014-12:00:00 12.5841 08.30.2014-13:00:00 12.5823 08.30.2014-14:00:00 12.5805 08.30.2014-15:00:00 12.5805 08.30.2014-16:00:00 12.5787 08.30.2014-17:00:00 12.5769 08.30.2014-18:00:00 12.5769 08.30.2014-19:00:00 12.5769 08.30.2014-20:00:00 12.5751 08.30.2014-21:00:00 12.5751 08.30.2014-22:00:00 12.5751 08.30.2014-23:00:00 12.5751 08.31.2014-00:00:00 12.5751 08.31.2014-01:00:00 12.5751 08.31.2014-02:00:00 12.5751 08.31.2014-03:00:00 12.5751 08.31.2014-04:00:00 12.5733 08.31.2014-05:00:00 12.5733 08.31.2014-06:00:00 12.5715 08.31.2014-07:00:00 12.5715 08.31.2014-08:00:00 12.5715 08.31.2014-09:00:00 12.5715 08.31.2014-10:00:00 12.5679 08.31.2014-11:00:00 12.5642 08.31.2014-12:00:00 12.5661 08.31.2014-13:00:00 12.5642 08.31.2014-14:00:00 12.5642 08.31.2014-15:00:00 12.5624 08.31.2014-16:00:00 12.5624 08.31.2014-17:00:00 12.5606 08.31.2014-18:00:00 12.5606 08.31.2014-19:00:00 12.5588 08.31.2014-20:00:00 12.5552 08.31.2014-21:00:00 12.5534 08.31.2014-22:00:00 12.5516 08.31.2014-23:00:00 12.5498 09.01.2014-00:00:00 12.5461 09.01.2014-01:00:00 12.5461 09.01.2014-02:00:00 12.5443 09.01.2014-03:00:00 12.5443 09.01.2014-04:00:00 12.5443 09.01.2014-05:00:00 12.5425 09.01.2014-06:00:00 12.5425 09.01.2014-07:00:00 12.5407 09.01.2014-08:00:00 12.5407 09.01.2014-09:00:00 12.5407 09.01.2014-10:00:00 12.5389 09.01.2014-11:00:00 12.5389 09.01.2014-12:00:00 12.5371 09.01.2014-13:00:00 12.5371 09.01.2014-14:00:00 12.5353 09.01.2014-15:00:00 12.5335 09.01.2014-16:00:00 12.5280 09.01.2014-17:00:00 12.5262 09.01.2014-18:00:00 12.5244 09.01.2014-19:00:00 12.5226 09.01.2014-20:00:00 12.5208 09.01.2014-21:00:00 12.5190 09.01.2014-22:00:00 12.5154 09.01.2014-23:00:00 12.5154 09.02.2014-00:00:00 12.5063 09.02.2014-01:00:00 12.5009 09.02.2014-02:00:00 12.4991 09.02.2014-03:00:00 12.4991 09.02.2014-04:00:00 12.4973 09.02.2014-05:00:00 12.4955 09.02.2014-06:00:00 12.4937 09.02.2014-07:00:00 12.4919 09.02.2014-08:00:00 12.4919 09.02.2014-09:00:00 12.4900 09.02.2014-10:00:00 12.4882 09.02.2014-11:00:00 12.4846 09.02.2014-12:00:00 12.4846 09.02.2014-13:00:00 12.4846 09.02.2014-14:00:00 12.4828 09.02.2014-15:00:00 12.4828 09.02.2014-16:00:00 12.4846 09.02.2014-17:00:00 12.4846 09.02.2014-18:00:00 12.4828 09.02.2014-19:00:00 12.4828 09.02.2014-20:00:00 12.4792 09.02.2014-21:00:00 12.4774 09.02.2014-22:00:00 12.4738 09.02.2014-23:00:00 12.4738 09.03.2014-00:00:00 12.4720 09.03.2014-01:00:00 12.4720 09.03.2014-02:00:00 12.4720 09.03.2014-03:00:00 12.4701 09.03.2014-04:00:00 12.4720 09.03.2014-05:00:00 12.4810 09.03.2014-06:00:00 12.4991 09.03.2014-07:00:00 12.5009 09.03.2014-08:00:00 12.5118 09.03.2014-09:00:00 12.5154 09.03.2014-10:00:00 12.5154 09.03.2014-11:00:00 12.5208 09.03.2014-12:00:00 12.5190 09.03.2014-13:00:00 12.5226 09.03.2014-14:00:00 12.5226 09.03.2014-15:00:00 12.5280 09.03.2014-16:00:00 12.5280 09.03.2014-17:00:00 12.5280 09.03.2014-18:00:00 12.5299 09.03.2014-19:00:00 12.5353 09.03.2014-20:00:00 12.5407 09.03.2014-21:00:00 12.5389 09.03.2014-22:00:00 12.5480 09.03.2014-23:00:00 12.5498 09.04.2014-00:00:00 12.5443 09.04.2014-01:00:00 12.5407 09.04.2014-02:00:00 12.5425 09.04.2014-03:00:00 12.5480 09.04.2014-04:00:00 12.5498 09.04.2014-05:00:00 12.5570 09.04.2014-06:00:00 12.5588 09.04.2014-07:00:00 12.5552 09.04.2014-08:00:00 12.5552 09.04.2014-09:00:00 12.5552 09.04.2014-10:00:00 12.5552 09.04.2014-11:00:00 12.5570 09.04.2014-12:00:00 12.5570 09.04.2014-13:00:00 12.5552 09.04.2014-14:00:00 12.5534 09.04.2014-15:00:00 12.5534 09.04.2014-16:00:00 12.5498 09.04.2014-17:00:00 12.5461 09.04.2014-18:00:00 12.5425 09.04.2014-19:00:00 12.5407 09.04.2014-20:00:00 12.5353 09.04.2014-21:00:00 12.5335 09.04.2014-22:00:00 12.5299 09.04.2014-23:00:00 12.5280 09.05.2014-00:00:00 12.5244 09.05.2014-01:00:00 12.5190 09.05.2014-02:00:00 12.5190 09.05.2014-03:00:00 12.5136 09.05.2014-04:00:00 12.5100 09.05.2014-05:00:00 12.5081 09.05.2014-06:00:00 12.5081 09.05.2014-07:00:00 12.5063 09.05.2014-08:00:00 12.5045 09.05.2014-09:00:00 12.5063 09.05.2014-10:00:00 12.5045 09.05.2014-11:00:00 12.5027 09.05.2014-12:00:00 12.5009 09.05.2014-13:00:00 12.4991 09.05.2014-14:00:00 12.4973 09.05.2014-15:00:00 12.4955 09.05.2014-16:00:00 12.4955 09.05.2014-17:00:00 12.4919 09.05.2014-18:00:00 12.4882 09.05.2014-19:00:00 12.4900 09.05.2014-20:00:00 12.4882 09.05.2014-21:00:00 12.4882 09.05.2014-22:00:00 12.4864 09.05.2014-23:00:00 12.4846 09.06.2014-00:00:00 12.4846 09.06.2014-01:00:00 12.4810 09.06.2014-02:00:00 12.4738 09.06.2014-03:00:00 12.4738 09.06.2014-04:00:00 12.4738 09.06.2014-05:00:00 12.4738 09.06.2014-06:00:00 12.4701 09.06.2014-07:00:00 12.4665 09.06.2014-08:00:00 12.4629 09.06.2014-09:00:00 12.4629 09.06.2014-10:00:00 12.4629 09.06.2014-11:00:00 12.4629 09.06.2014-12:00:00 12.4611 09.06.2014-13:00:00 12.4593 09.06.2014-14:00:00 12.4575 09.06.2014-15:00:00 12.4520 09.06.2014-16:00:00 12.4430 09.06.2014-17:00:00 12.4394 09.06.2014-18:00:00 12.4358 09.06.2014-19:00:00 12.4303 09.06.2014-20:00:00 12.4285 09.06.2014-21:00:00 12.4285 09.06.2014-22:00:00 12.4267 09.06.2014-23:00:00 12.4249 09.07.2014-00:00:00 12.4249 09.07.2014-01:00:00 12.4231 09.07.2014-02:00:00 12.4213 09.07.2014-03:00:00 12.4213 09.07.2014-04:00:00 12.4213 09.07.2014-05:00:00 12.4213 09.07.2014-06:00:00 12.4159 09.07.2014-07:00:00 12.4159 09.07.2014-08:00:00 12.4159 09.07.2014-09:00:00 12.4159 09.07.2014-10:00:00 12.4159 09.07.2014-11:00:00 12.4159 09.07.2014-12:00:00 12.4140 09.07.2014-13:00:00 12.4122 09.07.2014-14:00:00 12.4086 09.07.2014-15:00:00 12.4068 09.07.2014-16:00:00 12.4050 09.07.2014-17:00:00 12.4014 09.07.2014-18:00:00 12.3959 09.07.2014-19:00:00 12.3959 09.07.2014-20:00:00 12.3905 09.07.2014-21:00:00 12.3887 09.07.2014-22:00:00 12.3869 09.07.2014-23:00:00 12.3833 09.08.2014-00:00:00 12.3833 09.08.2014-01:00:00 12.3815 09.08.2014-02:00:00 12.3815 09.08.2014-03:00:00 12.3797 09.08.2014-04:00:00 12.3760 09.08.2014-05:00:00 12.3724 09.08.2014-06:00:00 12.3670 09.08.2014-07:00:00 12.3652 09.08.2014-08:00:00 12.3616 09.08.2014-09:00:00 12.3598 09.08.2014-10:00:00 12.3598 09.08.2014-11:00:00 12.3561 09.08.2014-12:00:00 12.3543 09.08.2014-13:00:00 12.3543 09.08.2014-14:00:00 12.3543 09.08.2014-15:00:00 12.3525 09.08.2014-16:00:00 12.3471 09.08.2014-17:00:00 12.3453 09.08.2014-18:00:00 12.3398 09.08.2014-19:00:00 12.3380 09.08.2014-20:00:00 12.3344 09.08.2014-21:00:00 12.3344 09.08.2014-22:00:00 12.3326 09.08.2014-23:00:00 12.3290 09.09.2014-00:00:00 12.3254 09.09.2014-01:00:00 12.3236 09.09.2014-02:00:00 12.3218 09.09.2014-03:00:00 12.3181 09.09.2014-04:00:00 12.3181 09.09.2014-05:00:00 12.3163 09.09.2014-06:00:00 12.3127 09.09.2014-07:00:00 12.3091 09.09.2014-08:00:00 12.3091 09.09.2014-09:00:00 12.3073 09.09.2014-10:00:00 12.3073 09.09.2014-11:00:00 12.3055 09.09.2014-12:00:00 12.3018 09.09.2014-13:00:00 12.3018 09.09.2014-14:00:00 12.3018 09.09.2014-15:00:00 12.3000 09.09.2014-16:00:00 12.3000 09.09.2014-17:00:00 12.2982 09.09.2014-18:00:00 12.2964 09.09.2014-19:00:00 12.2946 09.09.2014-20:00:00 12.2946 09.09.2014-21:00:00 12.2928 09.09.2014-22:00:00 12.2892 09.09.2014-23:00:00 12.2837 09.10.2014-00:00:00 12.2819 09.10.2014-01:00:00 12.2819 09.10.2014-02:00:00 12.2801 09.10.2014-03:00:00 12.2765 09.10.2014-04:00:00 12.2765 09.10.2014-05:00:00 12.2747 09.10.2014-06:00:00 12.2729 09.10.2014-07:00:00 12.2729 09.10.2014-08:00:00 12.2711 09.10.2014-09:00:00 12.2711 09.10.2014-10:00:00 12.2693 09.10.2014-11:00:00 12.2693 09.10.2014-12:00:00 12.2693 09.10.2014-13:00:00 12.2693 09.10.2014-14:00:00 12.2693 09.10.2014-15:00:00 12.2675 09.10.2014-16:00:00 12.2657 09.10.2014-17:00:00 12.2620 09.10.2014-18:00:00 12.2584 09.10.2014-19:00:00 12.2584 09.10.2014-20:00:00 12.2584 09.10.2014-21:00:00 12.2548 09.10.2014-22:00:00 12.2530 09.10.2014-23:00:00 12.2457 09.11.2014-00:00:00 12.2385 09.11.2014-01:00:00 12.2349 09.11.2014-02:00:00 12.2331 09.11.2014-03:00:00 12.2295 09.11.2014-04:00:00 12.2295 09.11.2014-05:00:00 12.2295 09.11.2014-06:00:00 12.2295 09.11.2014-07:00:00 12.2277 09.11.2014-08:00:00 12.2277 09.11.2014-09:00:00 12.2258 09.11.2014-10:00:00 12.2258 09.11.2014-11:00:00 12.2240 09.11.2014-12:00:00 12.2222 09.11.2014-13:00:00 12.2204 09.11.2014-14:00:00 12.2150 09.11.2014-15:00:00 12.2150 09.11.2014-16:00:00 12.2114 09.11.2014-17:00:00 12.2059 09.11.2014-18:00:00 12.2041 09.11.2014-19:00:00 12.2005 09.11.2014-20:00:00 12.1987 09.11.2014-21:00:00 12.1933 09.11.2014-22:00:00 12.1896 09.11.2014-23:00:00 12.1878 09.12.2014-00:00:00 12.1878 09.12.2014-01:00:00 12.1860 09.12.2014-02:00:00 12.1842 09.12.2014-03:00:00 12.1788 09.12.2014-04:00:00 12.1752 09.12.2014-05:00:00 12.1752 09.12.2014-06:00:00 12.1752 09.12.2014-07:00:00 12.1752 09.12.2014-08:00:00 12.1752 09.12.2014-09:00:00 12.1752 09.12.2014-10:00:00 12.1734 09.12.2014-11:00:00 12.1734 09.12.2014-12:00:00 12.1716 09.12.2014-13:00:00 12.1697 09.12.2014-14:00:00 12.1697 09.12.2014-15:00:00 12.1625 09.12.2014-16:00:00 12.1553 09.12.2014-17:00:00 12.1535 09.12.2014-18:00:00 12.1426 09.12.2014-19:00:00 12.1390 09.12.2014-20:00:00 12.1336 09.12.2014-21:00:00 12.1299 09.12.2014-22:00:00 12.1263 09.12.2014-23:00:00 12.1245 09.13.2014-00:00:00 12.1245 09.13.2014-01:00:00 12.1227 09.13.2014-02:00:00 12.1209 09.13.2014-03:00:00 12.1191 09.13.2014-04:00:00 12.1118 09.13.2014-05:00:00 12.1118 09.13.2014-06:00:00 12.1100 09.13.2014-07:00:00 12.1082 09.13.2014-08:00:00 12.1082 09.13.2014-09:00:00 12.1046 09.13.2014-10:00:00 12.1028 09.13.2014-11:00:00 12.1028 09.13.2014-12:00:00 12.1010 09.13.2014-13:00:00 12.0974 09.13.2014-14:00:00 12.0955 09.13.2014-15:00:00 12.0937 09.13.2014-16:00:00 12.0865 09.13.2014-17:00:00 12.0865 09.13.2014-18:00:00 12.0847 09.13.2014-19:00:00 12.0829 09.13.2014-20:00:00 12.0793 09.13.2014-21:00:00 12.0702 09.13.2014-22:00:00 12.0702 09.13.2014-23:00:00 12.0684 09.14.2014-00:00:00 12.0684 09.14.2014-01:00:00 12.0666 09.14.2014-02:00:00 12.0648 09.14.2014-03:00:00 12.0612 09.14.2014-04:00:00 12.0594 09.14.2014-05:00:00 12.0557 09.14.2014-06:00:00 12.0503 09.14.2014-07:00:00 12.0449 09.14.2014-08:00:00 12.0449 09.14.2014-09:00:00 12.0376 09.14.2014-10:00:00 12.0358 09.14.2014-11:00:00 12.0358 09.14.2014-12:00:00 12.0358 09.14.2014-13:00:00 12.0340 09.14.2014-14:00:00 12.0304 09.14.2014-15:00:00 12.0268 09.14.2014-16:00:00 12.0250 09.14.2014-17:00:00 12.0214 09.14.2014-18:00:00 12.0214 09.14.2014-19:00:00 12.0195 09.14.2014-20:00:00 12.0159 09.14.2014-21:00:00 12.0159 09.14.2014-22:00:00 12.0159 09.14.2014-23:00:00 12.0159 09.15.2014-00:00:00 12.0159 09.15.2014-01:00:00 12.0141 09.15.2014-02:00:00 12.0105 09.15.2014-03:00:00 12.0069 09.15.2014-04:00:00 12.0051 09.15.2014-05:00:00 12.0051 09.15.2014-06:00:00 11.9996 09.15.2014-07:00:00 11.9978 09.15.2014-08:00:00 11.9924 09.15.2014-09:00:00 11.9906 09.15.2014-10:00:00 11.9906 09.15.2014-11:00:00 11.9870 09.15.2014-12:00:00 11.9815 09.15.2014-13:00:00 11.9761 09.15.2014-14:00:00 11.9725 09.15.2014-15:00:00 11.9707 09.15.2014-16:00:00 11.9634 09.15.2014-17:00:00 11.9634 09.15.2014-18:00:00 11.9544 09.15.2014-19:00:00 11.9526 09.15.2014-20:00:00 11.9490 09.15.2014-21:00:00 11.9472 09.15.2014-22:00:00 11.9435 09.15.2014-23:00:00 11.9435 09.16.2014-00:00:00 11.9417 09.16.2014-01:00:00 11.9399 09.16.2014-02:00:00 11.9381 09.16.2014-03:00:00 11.9363 09.16.2014-04:00:00 11.9327 09.16.2014-05:00:00 11.9254 09.16.2014-06:00:00 11.9218 09.16.2014-07:00:00 11.9218 09.16.2014-08:00:00 11.9182 09.16.2014-09:00:00 11.9164 09.16.2014-10:00:00 11.9146 09.16.2014-11:00:00 11.9128 09.16.2014-12:00:00 11.9092 09.16.2014-13:00:00 11.9073 09.16.2014-14:00:00 11.9055 09.16.2014-15:00:00 11.9001 09.16.2014-16:00:00 11.8893 09.16.2014-17:00:00 11.8838 09.16.2014-18:00:00 11.8820 09.16.2014-19:00:00 11.8766 09.16.2014-20:00:00 11.8730 09.16.2014-21:00:00 11.8675 09.16.2014-22:00:00 11.8675 09.16.2014-23:00:00 11.8657 09.17.2014-00:00:00 11.8639 09.17.2014-01:00:00 11.8621 09.17.2014-02:00:00 11.8621 09.17.2014-03:00:00 11.8621 09.17.2014-04:00:00 11.8639 09.17.2014-05:00:00 11.8621 09.17.2014-06:00:00 11.8603 09.17.2014-07:00:00 11.8585 09.17.2014-08:00:00 11.8567 09.17.2014-09:00:00 11.8549 09.17.2014-10:00:00 11.8549 09.17.2014-11:00:00 11.8549 09.17.2014-12:00:00 11.8549 09.17.2014-13:00:00 11.8531 09.17.2014-14:00:00 11.8494 09.17.2014-15:00:00 11.8458 09.17.2014-16:00:00 11.8440 09.17.2014-17:00:00 11.8422 09.17.2014-18:00:00 11.8350 09.17.2014-19:00:00 11.8313 09.17.2014-20:00:00 11.8259 09.17.2014-21:00:00 11.8241 09.17.2014-22:00:00 11.8223 09.17.2014-23:00:00 11.8205 09.18.2014-00:00:00 11.8169 09.18.2014-01:00:00 11.8151 09.18.2014-02:00:00 11.8151 09.18.2014-03:00:00 11.8151 09.18.2014-04:00:00 11.8096 09.18.2014-05:00:00 11.8096 09.18.2014-06:00:00 11.8060 09.18.2014-07:00:00 11.8024 09.18.2014-08:00:00 11.8024 09.18.2014-09:00:00 11.8024 09.18.2014-10:00:00 11.8024 09.18.2014-11:00:00 11.7988 09.18.2014-12:00:00 11.7988 09.18.2014-13:00:00 11.7988 09.18.2014-14:00:00 11.7988 09.18.2014-15:00:00 11.7988 09.18.2014-16:00:00 11.7988 09.18.2014-17:00:00 11.7915 09.18.2014-18:00:00 11.7915 09.18.2014-19:00:00 11.7879 09.18.2014-20:00:00 11.7843 09.18.2014-21:00:00 11.7807 09.18.2014-22:00:00 11.7807 09.18.2014-23:00:00 11.7789 09.19.2014-00:00:00 11.7771 09.19.2014-01:00:00 11.7734 09.19.2014-02:00:00 11.7716 09.19.2014-03:00:00 11.7680 09.19.2014-04:00:00 11.7680 09.19.2014-05:00:00 11.7698 09.19.2014-06:00:00 11.7698 09.19.2014-07:00:00 11.7698 09.19.2014-08:00:00 11.7680 09.19.2014-09:00:00 11.7680 09.19.2014-10:00:00 11.7644 09.19.2014-11:00:00 11.7644 09.19.2014-12:00:00 11.7626 09.19.2014-13:00:00 11.7626 09.19.2014-14:00:00 11.7626 09.19.2014-15:00:00 11.7590 09.19.2014-16:00:00 11.7553 09.19.2014-17:00:00 11.7535 09.19.2014-18:00:00 11.7445 09.19.2014-19:00:00 11.7445 09.19.2014-20:00:00 11.7445 09.19.2014-21:00:00 11.7409 09.19.2014-22:00:00 11.7372 09.19.2014-23:00:00 11.7372 09.20.2014-00:00:00 11.7336 09.20.2014-01:00:00 11.7282 09.20.2014-02:00:00 11.7282 09.20.2014-03:00:00 11.7264 09.20.2014-04:00:00 11.7246 09.20.2014-05:00:00 11.7228 09.20.2014-06:00:00 11.7210 09.20.2014-07:00:00 11.7191 09.20.2014-08:00:00 11.7137 09.20.2014-09:00:00 11.7137 09.20.2014-10:00:00 11.7119 09.20.2014-11:00:00 11.7119 09.20.2014-12:00:00 11.7101 09.20.2014-13:00:00 11.7083 09.20.2014-14:00:00 11.7083 09.20.2014-15:00:00 11.7065 09.20.2014-16:00:00 11.7029 09.20.2014-17:00:00 11.7010 09.20.2014-18:00:00 11.7029 09.20.2014-19:00:00 11.6974 09.20.2014-20:00:00 11.6974 09.20.2014-21:00:00 11.6974 09.20.2014-22:00:00 11.6938 09.20.2014-23:00:00 11.6920 09.21.2014-00:00:00 11.6902 09.21.2014-01:00:00 11.6884 09.21.2014-02:00:00 11.6848 09.21.2014-03:00:00 11.6830 09.21.2014-04:00:00 11.6830 09.21.2014-05:00:00 11.6811 09.21.2014-06:00:00 11.6757 09.21.2014-07:00:00 11.6739 09.21.2014-08:00:00 11.6703 09.21.2014-09:00:00 11.6703 09.21.2014-10:00:00 11.6703 09.21.2014-11:00:00 11.6703 09.21.2014-12:00:00 11.6703 09.21.2014-13:00:00 11.6667 09.21.2014-14:00:00 11.6594 09.21.2014-15:00:00 11.6594 09.21.2014-16:00:00 11.6576 09.21.2014-17:00:00 11.6540 09.21.2014-18:00:00 11.6522 09.21.2014-19:00:00 11.6522 09.21.2014-20:00:00 11.6504 09.21.2014-21:00:00 11.6504 09.21.2014-22:00:00 11.6504 09.21.2014-23:00:00 11.6486 09.22.2014-00:00:00 11.6486 09.22.2014-01:00:00 11.6468 09.22.2014-02:00:00 11.6431 09.22.2014-03:00:00 11.6395 09.22.2014-04:00:00 11.6377 09.22.2014-05:00:00 11.6377 09.22.2014-06:00:00 11.6377 09.22.2014-07:00:00 11.6359 09.22.2014-08:00:00 11.6359 09.22.2014-09:00:00 11.6323 09.22.2014-10:00:00 11.6305 09.22.2014-11:00:00 11.6287 09.22.2014-12:00:00 11.6323 09.22.2014-13:00:00 11.6305 09.22.2014-14:00:00 11.6287 09.22.2014-15:00:00 11.6287 09.22.2014-16:00:00 11.6269 09.22.2014-17:00:00 11.6287 09.22.2014-18:00:00 11.6250 09.22.2014-19:00:00 11.6250 09.22.2014-20:00:00 11.6250 09.22.2014-21:00:00 11.6232 09.22.2014-22:00:00 11.6232 09.22.2014-23:00:00 11.6232 09.23.2014-00:00:00 11.6214 09.23.2014-01:00:00 11.6214 09.23.2014-02:00:00 11.6196 09.23.2014-03:00:00 11.6160 09.23.2014-04:00:00 11.6124 09.23.2014-05:00:00 11.6106 09.23.2014-06:00:00 11.6088 09.23.2014-07:00:00 11.6088 09.23.2014-08:00:00 11.6069 09.23.2014-09:00:00 11.6051 09.23.2014-10:00:00 11.6051 09.23.2014-11:00:00 11.6051 09.23.2014-12:00:00 11.6033 09.23.2014-13:00:00 11.6033 09.23.2014-14:00:00 11.6015 09.23.2014-15:00:00 11.5997 09.23.2014-16:00:00 11.5979 09.23.2014-17:00:00 11.5943 09.23.2014-18:00:00 11.5798 09.23.2014-19:00:00 11.5780 09.23.2014-20:00:00 11.5744 09.23.2014-21:00:00 11.5744 09.23.2014-22:00:00 11.5726 09.23.2014-23:00:00 11.5708 09.24.2014-00:00:00 11.5689 09.24.2014-01:00:00 11.5671 09.24.2014-02:00:00 11.5653 09.24.2014-03:00:00 11.5653 09.24.2014-04:00:00 11.5635 09.24.2014-05:00:00 11.5635 09.24.2014-06:00:00 11.5635 09.24.2014-07:00:00 11.5617 09.24.2014-08:00:00 11.5617 09.24.2014-09:00:00 11.5617 09.24.2014-10:00:00 11.5599 09.24.2014-11:00:00 11.5581 09.24.2014-12:00:00 11.5545 09.24.2014-13:00:00 11.5581 09.24.2014-14:00:00 11.5581 09.24.2014-15:00:00 11.5635 09.24.2014-16:00:00 11.5671 09.24.2014-17:00:00 11.5708 09.24.2014-18:00:00 11.5798 09.24.2014-19:00:00 11.5907 09.24.2014-20:00:00 11.6069 09.24.2014-21:00:00 11.6160 09.24.2014-22:00:00 11.6250 09.24.2014-23:00:00 11.6305 09.25.2014-00:00:00 11.6305 09.25.2014-01:00:00 11.6305 09.25.2014-02:00:00 11.6323 09.25.2014-03:00:00 11.6359 09.25.2014-04:00:00 11.6359 09.25.2014-05:00:00 11.6377 09.25.2014-06:00:00 11.6431 09.25.2014-07:00:00 11.6522 09.25.2014-08:00:00 11.6793 09.25.2014-09:00:00 11.6974 09.25.2014-10:00:00 11.7047 09.25.2014-11:00:00 11.7119 09.25.2014-12:00:00 11.7137 09.25.2014-13:00:00 11.7246 09.25.2014-14:00:00 11.7300 09.25.2014-15:00:00 11.7354 09.25.2014-16:00:00 11.7354 09.25.2014-17:00:00 11.7372 09.25.2014-18:00:00 11.7499 09.25.2014-19:00:00 11.7590 09.25.2014-20:00:00 11.7662 09.25.2014-21:00:00 11.7734 09.25.2014-22:00:00 11.7861 09.25.2014-23:00:00 11.7952 09.26.2014-00:00:00 11.8132 09.26.2014-01:00:00 11.8205 09.26.2014-02:00:00 11.8259 09.26.2014-03:00:00 11.8295 09.26.2014-04:00:00 11.8350 09.26.2014-05:00:00 11.8476 09.26.2014-06:00:00 11.8585 09.26.2014-07:00:00 11.8675 09.26.2014-08:00:00 11.8766 09.26.2014-09:00:00 11.8856 09.26.2014-10:00:00 11.8929 09.26.2014-11:00:00 11.9001 09.26.2014-12:00:00 11.9037 09.26.2014-13:00:00 11.9092 09.26.2014-14:00:00 11.9182 09.26.2014-15:00:00 11.9345 09.26.2014-16:00:00 11.9399 09.26.2014-17:00:00 11.9508 09.26.2014-18:00:00 11.9634 09.26.2014-19:00:00 11.9689 09.26.2014-20:00:00 11.9725 09.26.2014-21:00:00 11.9761 09.26.2014-22:00:00 11.9797 09.26.2014-23:00:00 11.9852 09.27.2014-00:00:00 11.9870 09.27.2014-01:00:00 11.9924 09.27.2014-02:00:00 12.0069 09.27.2014-03:00:00 12.0177 09.27.2014-04:00:00 12.0358 09.27.2014-05:00:00 12.0431 09.27.2014-06:00:00 12.0503 09.27.2014-07:00:00 12.0521 09.27.2014-08:00:00 12.0539 09.27.2014-09:00:00 12.0612 09.27.2014-10:00:00 12.0630 09.27.2014-11:00:00 12.0702 09.27.2014-12:00:00 12.0793 09.27.2014-13:00:00 12.0811 09.27.2014-14:00:00 12.0829 09.27.2014-15:00:00 12.0883 09.27.2014-16:00:00 12.0883 09.27.2014-17:00:00 12.0865 09.27.2014-18:00:00 12.0901 09.27.2014-19:00:00 12.0955 09.27.2014-20:00:00 12.0974 09.27.2014-21:00:00 12.0992 09.27.2014-22:00:00 12.1046 09.27.2014-23:00:00 12.1046 09.28.2014-00:00:00 12.1046 09.28.2014-01:00:00 12.1082 09.28.2014-02:00:00 12.1136 09.28.2014-03:00:00 12.1136 09.28.2014-04:00:00 12.1173 09.28.2014-05:00:00 12.1227 09.28.2014-06:00:00 12.1281 09.28.2014-07:00:00 12.1336 09.28.2014-08:00:00 12.1317 09.28.2014-09:00:00 12.1263 09.28.2014-10:00:00 12.1227 09.28.2014-11:00:00 12.1245 09.28.2014-12:00:00 12.1317 09.28.2014-13:00:00 12.1299 09.28.2014-14:00:00 12.1281 09.28.2014-15:00:00 12.1263 09.28.2014-16:00:00 12.1263 09.28.2014-17:00:00 12.1245 09.28.2014-18:00:00 12.1245 09.28.2014-19:00:00 12.1155 09.28.2014-20:00:00 12.1136 09.28.2014-21:00:00 12.1100 09.28.2014-22:00:00 12.1046 09.28.2014-23:00:00 12.1010 09.29.2014-00:00:00 12.0992 09.29.2014-01:00:00 12.0974 09.29.2014-02:00:00 12.0974 09.29.2014-03:00:00 12.1010 09.29.2014-04:00:00 12.0992 09.29.2014-05:00:00 12.0955 09.29.2014-06:00:00 12.0955 09.29.2014-07:00:00 12.0919 09.29.2014-08:00:00 12.0883 09.29.2014-09:00:00 12.0883 09.29.2014-10:00:00 12.0847 09.29.2014-11:00:00 12.0829 09.29.2014-12:00:00 12.0811 09.29.2014-13:00:00 12.0793 09.29.2014-14:00:00 12.0756 09.29.2014-15:00:00 12.0738 09.29.2014-16:00:00 12.0684 09.29.2014-17:00:00 12.0630 09.29.2014-18:00:00 12.0594 09.29.2014-19:00:00 12.0539 09.29.2014-20:00:00 12.0485 09.29.2014-21:00:00 12.0467 09.29.2014-22:00:00 12.0431 09.29.2014-23:00:00 12.0394 09.30.2014-00:00:00 12.0413 09.30.2014-01:00:00 12.0431 09.30.2014-02:00:00 12.0521 09.30.2014-03:00:00 12.0612 09.30.2014-04:00:00 12.0594 09.30.2014-05:00:00 12.0612 09.30.2014-06:00:00 12.0612 09.30.2014-07:00:00 12.0648 09.30.2014-08:00:00 12.0720 09.30.2014-09:00:00 12.0702 09.30.2014-10:00:00 12.0720 09.30.2014-11:00:00 12.0720 09.30.2014-12:00:00 12.0811 09.30.2014-13:00:00 12.0775 09.30.2014-14:00:00 12.0775 09.30.2014-15:00:00 12.0829 09.30.2014-16:00:00 12.0901 09.30.2014-17:00:00 12.0919 09.30.2014-18:00:00 12.1010 09.30.2014-19:00:00 12.1082 09.30.2014-20:00:00 12.1082 09.30.2014-21:00:00 12.1136 09.30.2014-22:00:00 12.1118 09.30.2014-23:00:00 12.1173 10.01.2014-00:00:00 12.1372 10.01.2014-01:00:00 12.1462 10.01.2014-02:00:00 12.1553 10.01.2014-03:00:00 12.1607 10.01.2014-04:00:00 12.1643 10.01.2014-05:00:00 12.1679 10.01.2014-06:00:00 12.1734 10.01.2014-07:00:00 12.1788 10.01.2014-08:00:00 12.1878 10.01.2014-09:00:00 12.1951 10.01.2014-10:00:00 12.2023 10.01.2014-11:00:00 12.2005 10.01.2014-12:00:00 12.2041 10.01.2014-13:00:00 12.2114 10.01.2014-14:00:00 12.2132 10.01.2014-15:00:00 12.2186 10.01.2014-16:00:00 12.2204 10.01.2014-17:00:00 12.2258 10.01.2014-18:00:00 12.2258 10.01.2014-19:00:00 12.2385 10.01.2014-20:00:00 12.2403 10.01.2014-21:00:00 12.2439 10.01.2014-22:00:00 12.2457 10.01.2014-23:00:00 12.2530 10.02.2014-00:00:00 12.2584 10.02.2014-01:00:00 12.2602 10.02.2014-02:00:00 12.2657 10.02.2014-03:00:00 12.2657 10.02.2014-04:00:00 12.2657 10.02.2014-05:00:00 12.2711 10.02.2014-06:00:00 12.2693 10.02.2014-07:00:00 12.2711 10.02.2014-08:00:00 12.2783 10.02.2014-09:00:00 12.2819 10.02.2014-10:00:00 12.2837 10.02.2014-11:00:00 12.2837 10.02.2014-12:00:00 12.2819 10.02.2014-13:00:00 12.2819 10.02.2014-14:00:00 12.2819 10.02.2014-15:00:00 12.2801 10.02.2014-16:00:00 12.2729 10.02.2014-17:00:00 12.2693 10.02.2014-18:00:00 12.2693 10.02.2014-19:00:00 12.2657 10.02.2014-20:00:00 12.2711 10.02.2014-21:00:00 12.2711 10.02.2014-22:00:00 12.2711 10.02.2014-23:00:00 12.2693 10.03.2014-00:00:00 12.2657 10.03.2014-01:00:00 12.2657 10.03.2014-02:00:00 12.2675 10.03.2014-03:00:00 12.2638 10.03.2014-04:00:00 12.2675 10.03.2014-05:00:00 12.2675 10.03.2014-06:00:00 12.2657 10.03.2014-07:00:00 12.2638 10.03.2014-08:00:00 12.2620 10.03.2014-09:00:00 12.2620 10.03.2014-10:00:00 12.2584 10.03.2014-11:00:00 12.2566 10.03.2014-12:00:00 12.2548 10.03.2014-13:00:00 12.2512 10.03.2014-14:00:00 12.2494 10.03.2014-15:00:00 12.2457 10.03.2014-16:00:00 12.2439 10.03.2014-17:00:00 12.2367 10.03.2014-18:00:00 12.2331 10.03.2014-19:00:00 12.2331 10.03.2014-20:00:00 12.2331 10.03.2014-21:00:00 12.2295 10.03.2014-22:00:00 12.2258 10.03.2014-23:00:00 12.2222 10.04.2014-00:00:00 12.2240 10.04.2014-01:00:00 12.2150 10.04.2014-02:00:00 12.2132 10.04.2014-03:00:00 12.2114 10.04.2014-04:00:00 12.2059 10.04.2014-05:00:00 12.2041 10.04.2014-06:00:00 12.2023 10.04.2014-07:00:00 12.1987 10.04.2014-08:00:00 12.1951 10.04.2014-09:00:00 12.1915 10.04.2014-10:00:00 12.1915 10.04.2014-11:00:00 12.1915 10.04.2014-12:00:00 12.1915 10.04.2014-13:00:00 12.1896 10.04.2014-14:00:00 12.1896 10.04.2014-15:00:00 12.1896 10.04.2014-16:00:00 12.1878 10.04.2014-17:00:00 12.1842 10.04.2014-18:00:00 12.1842 10.04.2014-19:00:00 12.1770 10.04.2014-20:00:00 12.1752 10.04.2014-21:00:00 12.1734 10.04.2014-22:00:00 12.1734 10.04.2014-23:00:00 12.1697 10.05.2014-00:00:00 12.1679 10.05.2014-01:00:00 12.1643 10.05.2014-02:00:00 12.1625 10.05.2014-03:00:00 12.1607 10.05.2014-04:00:00 12.1607 10.05.2014-05:00:00 12.1589 10.05.2014-06:00:00 12.1589 10.05.2014-07:00:00 12.1571 10.05.2014-08:00:00 12.1553 10.05.2014-09:00:00 12.1553 10.05.2014-10:00:00 12.1516 10.05.2014-11:00:00 12.1498 10.05.2014-12:00:00 12.1498 10.05.2014-13:00:00 12.1462 10.05.2014-14:00:00 12.1480 10.05.2014-15:00:00 12.1480 10.05.2014-16:00:00 12.1480 10.05.2014-17:00:00 12.1390 10.05.2014-18:00:00 12.1372 10.05.2014-19:00:00 12.1336 10.05.2014-20:00:00 12.1281 10.05.2014-21:00:00 12.1245 10.05.2014-22:00:00 12.1227 10.05.2014-23:00:00 12.1227 10.06.2014-00:00:00 12.1209 10.06.2014-01:00:00 12.1191 10.06.2014-02:00:00 12.1173 10.06.2014-03:00:00 12.1155 10.06.2014-04:00:00 12.1118 10.06.2014-05:00:00 12.1118 10.06.2014-06:00:00 12.1100 10.06.2014-07:00:00 12.1064 10.06.2014-08:00:00 12.1028 10.06.2014-09:00:00 12.1010 10.06.2014-10:00:00 12.0955 10.06.2014-11:00:00 12.0974 10.06.2014-12:00:00 12.0937 10.06.2014-13:00:00 12.0919 10.06.2014-14:00:00 12.0883 10.06.2014-15:00:00 12.0883 10.06.2014-16:00:00 12.0829 10.06.2014-17:00:00 12.0829 10.06.2014-18:00:00 12.0756 10.06.2014-19:00:00 12.0738 10.06.2014-20:00:00 12.0684 10.06.2014-21:00:00 12.0684 10.06.2014-22:00:00 12.0648 10.06.2014-23:00:00 12.0684 10.07.2014-00:00:00 12.0630 10.07.2014-01:00:00 12.0612 10.07.2014-02:00:00 12.0557 10.07.2014-03:00:00 12.0539 10.07.2014-04:00:00 12.0503 10.07.2014-05:00:00 12.0503 10.07.2014-06:00:00 12.0467 10.07.2014-07:00:00 12.0467 10.07.2014-08:00:00 12.0449 10.07.2014-09:00:00 12.0467 10.07.2014-10:00:00 12.0449 10.07.2014-11:00:00 12.0449 10.07.2014-12:00:00 12.0431 10.07.2014-13:00:00 12.0449 10.07.2014-14:00:00 12.0413 10.07.2014-15:00:00 12.0394 10.07.2014-16:00:00 12.0376 10.07.2014-17:00:00 12.0358 10.07.2014-18:00:00 12.0340 10.07.2014-19:00:00 12.0322 10.07.2014-20:00:00 12.0304 10.07.2014-21:00:00 12.0304 10.07.2014-22:00:00 12.0232 10.07.2014-23:00:00 12.0232 10.08.2014-00:00:00 12.0250 10.08.2014-01:00:00 12.0214 10.08.2014-02:00:00 12.0214 10.08.2014-03:00:00 12.0195 10.08.2014-04:00:00 12.0159 10.08.2014-05:00:00 12.0141 10.08.2014-06:00:00 12.0123 10.08.2014-07:00:00 12.0069 10.08.2014-08:00:00 12.0069 10.08.2014-09:00:00 12.0014 10.08.2014-10:00:00 12.0014 10.08.2014-11:00:00 11.9978 10.08.2014-12:00:00 11.9978 10.08.2014-13:00:00 11.9942 10.08.2014-14:00:00 11.9942 10.08.2014-15:00:00 11.9924 10.08.2014-16:00:00 11.9888 10.08.2014-17:00:00 11.9852 10.08.2014-18:00:00 11.9834 10.08.2014-19:00:00 11.9797 10.08.2014-20:00:00 11.9797 10.08.2014-21:00:00 11.9779 10.08.2014-22:00:00 11.9761 10.08.2014-23:00:00 11.9743 10.09.2014-00:00:00 11.9707 10.09.2014-01:00:00 11.9707 10.09.2014-02:00:00 11.9707 10.09.2014-03:00:00 11.9671 10.09.2014-04:00:00 11.9653 10.09.2014-05:00:00 11.9653 10.09.2014-06:00:00 11.9653 10.09.2014-07:00:00 11.9634 10.09.2014-08:00:00 11.9616 10.09.2014-09:00:00 11.9616 10.09.2014-10:00:00 11.9598 10.09.2014-11:00:00 11.9562 10.09.2014-12:00:00 11.9562 10.09.2014-13:00:00 11.9562 10.09.2014-14:00:00 11.9562 10.09.2014-15:00:00 11.9562 10.09.2014-16:00:00 11.9544 10.09.2014-17:00:00 11.9544 10.09.2014-18:00:00 11.9526 10.09.2014-19:00:00 11.9526 10.09.2014-20:00:00 11.9453 10.09.2014-21:00:00 11.9399 10.09.2014-22:00:00 11.9381 10.09.2014-23:00:00 11.9381 10.10.2014-00:00:00 11.9363 10.10.2014-01:00:00 11.9363 10.10.2014-02:00:00 11.9327 10.10.2014-03:00:00 11.9309 10.10.2014-04:00:00 11.9291 10.10.2014-05:00:00 11.9291 10.10.2014-06:00:00 11.9291 10.10.2014-07:00:00 11.9291 10.10.2014-08:00:00 11.9291 10.10.2014-09:00:00 11.9291 10.10.2014-10:00:00 11.9291 10.10.2014-11:00:00 11.9254 10.10.2014-12:00:00 11.9236 10.10.2014-13:00:00 11.9236 10.10.2014-14:00:00 11.9236 10.10.2014-15:00:00 11.9218 10.10.2014-16:00:00 11.9200 10.10.2014-17:00:00 11.9200 10.10.2014-18:00:00 11.9164 10.10.2014-19:00:00 11.9164 10.10.2014-20:00:00 11.9146 10.10.2014-21:00:00 11.9110 10.10.2014-22:00:00 11.9073 10.10.2014-23:00:00 11.9055 10.11.2014-00:00:00 11.9055 10.11.2014-01:00:00 11.9037 10.11.2014-02:00:00 11.9019 10.11.2014-03:00:00 11.8983 10.11.2014-04:00:00 11.8983 10.11.2014-05:00:00 11.8983 10.11.2014-06:00:00 11.8983 10.11.2014-07:00:00 11.8965 10.11.2014-08:00:00 11.8983 10.11.2014-09:00:00 11.9037 10.11.2014-10:00:00 11.9128 10.11.2014-11:00:00 11.9254 10.11.2014-12:00:00 11.9363 10.11.2014-13:00:00 11.9472 10.11.2014-14:00:00 11.9490 10.11.2014-15:00:00 11.9526 10.11.2014-16:00:00 11.9544 10.11.2014-17:00:00 11.9544 10.11.2014-18:00:00 11.9562 10.11.2014-19:00:00 11.9562 10.11.2014-20:00:00 11.9598 10.11.2014-21:00:00 11.9725 10.11.2014-22:00:00 11.9870 10.11.2014-23:00:00 11.9978 10.12.2014-00:00:00 12.0304 10.12.2014-01:00:00 12.0467 10.12.2014-02:00:00 12.0738 10.12.2014-03:00:00 12.0829 10.12.2014-04:00:00 12.0937 10.12.2014-05:00:00 12.1028 10.12.2014-06:00:00 12.1155 10.12.2014-07:00:00 12.1299 10.12.2014-08:00:00 12.1498 10.12.2014-09:00:00 12.1661 10.12.2014-10:00:00 12.1806 10.12.2014-11:00:00 12.1987 10.12.2014-12:00:00 12.2168 10.12.2014-13:00:00 12.2258 10.12.2014-14:00:00 12.2385 10.12.2014-15:00:00 12.2476 10.12.2014-16:00:00 12.2584 10.12.2014-17:00:00 12.2711 10.12.2014-18:00:00 12.2801 10.12.2014-19:00:00 12.2910 10.12.2014-20:00:00 12.3037 10.12.2014-21:00:00 12.3163 10.12.2014-22:00:00 12.3290 10.12.2014-23:00:00 12.3344 10.13.2014-00:00:00 12.3380 10.13.2014-01:00:00 12.3417 10.13.2014-02:00:00 12.3507 10.13.2014-03:00:00 12.3598 10.13.2014-04:00:00 12.3634 10.13.2014-05:00:00 12.3742 10.13.2014-06:00:00 12.3742 10.13.2014-07:00:00 12.3760 10.13.2014-08:00:00 12.3833 10.13.2014-09:00:00 12.3887 10.13.2014-10:00:00 12.3923 10.13.2014-11:00:00 12.3959 10.13.2014-12:00:00 12.3941 10.13.2014-13:00:00 12.3959 10.13.2014-14:00:00 12.3978 10.13.2014-15:00:00 12.3978 10.13.2014-16:00:00 12.3941 10.13.2014-17:00:00 12.3978 10.13.2014-18:00:00 12.3996 10.13.2014-19:00:00 12.3996 10.13.2014-20:00:00 12.3941 10.13.2014-21:00:00 12.3959 10.13.2014-22:00:00 12.3905 10.13.2014-23:00:00 12.3887 10.14.2014-00:00:00 12.3941 10.14.2014-01:00:00 12.3959 10.14.2014-02:00:00 12.3959 10.14.2014-03:00:00 12.3941 10.14.2014-04:00:00 12.3905 10.14.2014-05:00:00 12.4032 10.14.2014-06:00:00 12.4321 10.14.2014-07:00:00 12.4665 10.14.2014-08:00:00 12.4955 10.14.2014-09:00:00 12.5208 10.14.2014-10:00:00 12.5534 10.14.2014-11:00:00 12.5805 10.14.2014-12:00:00 12.5968 10.14.2014-13:00:00 12.6131 10.14.2014-14:00:00 12.6167 10.14.2014-15:00:00 12.6203 10.14.2014-16:00:00 12.6294 10.14.2014-17:00:00 12.6330 10.14.2014-18:00:00 12.6348 10.14.2014-19:00:00 12.6348 10.14.2014-20:00:00 12.6384 10.14.2014-21:00:00 12.6421 10.14.2014-22:00:00 12.6529 10.14.2014-23:00:00 12.6620 10.15.2014-00:00:00 12.6764 10.15.2014-01:00:00 12.6891 10.15.2014-02:00:00 12.6982 10.15.2014-03:00:00 12.7018 10.15.2014-04:00:00 12.7108 10.15.2014-05:00:00 12.7163 10.15.2014-06:00:00 12.7217 10.15.2014-07:00:00 12.7235 10.15.2014-08:00:00 12.7271 10.15.2014-09:00:00 12.7362 10.15.2014-10:00:00 12.7434 10.15.2014-11:00:00 12.7452 10.15.2014-12:00:00 12.7488 10.15.2014-13:00:00 12.7524 10.15.2014-14:00:00 12.7488 10.15.2014-15:00:00 12.7506 10.15.2014-16:00:00 12.7543 10.15.2014-17:00:00 12.7561 10.15.2014-18:00:00 12.7597 10.15.2014-19:00:00 12.7615 10.15.2014-20:00:00 12.7669 10.15.2014-21:00:00 12.7687 10.15.2014-22:00:00 12.7723 10.15.2014-23:00:00 12.7778 10.16.2014-00:00:00 12.7760 10.16.2014-01:00:00 12.7814 10.16.2014-02:00:00 12.7814 10.16.2014-03:00:00 12.7886 10.16.2014-04:00:00 12.7959 10.16.2014-05:00:00 12.7959 10.16.2014-06:00:00 12.7941 10.16.2014-07:00:00 12.7941 10.16.2014-08:00:00 12.7959 10.16.2014-09:00:00 12.7959 10.16.2014-10:00:00 12.7977 10.16.2014-11:00:00 12.8031 10.16.2014-12:00:00 12.8031 10.16.2014-13:00:00 12.8013 10.16.2014-14:00:00 12.8049 10.16.2014-15:00:00 12.7995 10.16.2014-16:00:00 12.7995 10.16.2014-17:00:00 12.8013 10.16.2014-18:00:00 12.8031 10.16.2014-19:00:00 12.8013 10.16.2014-20:00:00 12.8013 10.16.2014-21:00:00 12.8031 10.16.2014-22:00:00 12.8031 10.16.2014-23:00:00 12.7977 10.17.2014-00:00:00 12.7941 10.17.2014-01:00:00 12.7923 10.17.2014-02:00:00 12.7886 10.17.2014-03:00:00 12.7814 10.17.2014-04:00:00 12.7796 10.17.2014-05:00:00 12.7760 10.17.2014-06:00:00 12.7760 10.17.2014-07:00:00 12.7742 10.17.2014-08:00:00 12.7742 10.17.2014-09:00:00 12.7723 10.17.2014-10:00:00 12.7687 10.17.2014-11:00:00 12.7687 10.17.2014-12:00:00 12.7723 10.17.2014-13:00:00 12.7742 10.17.2014-14:00:00 12.7742 10.17.2014-15:00:00 12.7705 10.17.2014-16:00:00 12.7705 10.17.2014-17:00:00 12.7687 10.17.2014-18:00:00 12.7705 10.17.2014-19:00:00 12.7723 10.17.2014-20:00:00 12.7742 10.17.2014-21:00:00 12.7742 10.17.2014-22:00:00 12.7778 10.17.2014-23:00:00 12.7850 10.18.2014-00:00:00 12.7941 10.18.2014-01:00:00 12.8067 10.18.2014-02:00:00 12.8303 10.18.2014-03:00:00 12.8664 10.18.2014-04:00:00 12.9008 10.18.2014-05:00:00 12.9207 10.18.2014-06:00:00 12.9298 10.18.2014-07:00:00 12.9388 10.18.2014-08:00:00 12.9479 10.18.2014-09:00:00 12.9587 10.18.2014-10:00:00 12.9606 10.18.2014-11:00:00 12.9624 10.18.2014-12:00:00 12.9678 10.18.2014-13:00:00 12.9750 10.18.2014-14:00:00 12.9877 10.18.2014-15:00:00 12.9913 10.18.2014-16:00:00 12.9949 10.18.2014-17:00:00 13.0076 10.18.2014-18:00:00 13.0148 10.18.2014-19:00:00 13.0275 10.18.2014-20:00:00 13.0311 10.18.2014-21:00:00 13.0347 10.18.2014-22:00:00 13.0366 10.18.2014-23:00:00 13.0420 10.19.2014-00:00:00 13.0510 10.19.2014-01:00:00 13.0565 10.19.2014-02:00:00 13.0565 10.19.2014-03:00:00 13.0655 10.19.2014-04:00:00 13.0727 10.19.2014-05:00:00 13.0854 10.19.2014-06:00:00 13.0890 10.19.2014-07:00:00 13.0908 10.19.2014-08:00:00 13.0927 10.19.2014-09:00:00 13.0981 10.19.2014-10:00:00 13.0981 10.19.2014-11:00:00 13.1017 10.19.2014-12:00:00 13.1035 10.19.2014-13:00:00 13.1071 10.19.2014-14:00:00 13.1089 10.19.2014-15:00:00 13.1162 10.19.2014-16:00:00 13.1180 10.19.2014-17:00:00 13.1198 10.19.2014-18:00:00 13.1216 10.19.2014-19:00:00 13.1198 10.19.2014-20:00:00 13.1180 10.19.2014-21:00:00 13.1144 10.19.2014-22:00:00 13.1162 10.19.2014-23:00:00 13.1162 10.20.2014-00:00:00 13.1180 10.20.2014-01:00:00 13.1144 10.20.2014-02:00:00 13.1162 10.20.2014-03:00:00 13.1162 10.20.2014-04:00:00 13.1162 10.20.2014-05:00:00 13.1126 10.20.2014-06:00:00 13.1017 10.20.2014-07:00:00 13.0981 10.20.2014-08:00:00 13.0963 10.20.2014-09:00:00 13.0945 10.20.2014-10:00:00 13.0927 10.20.2014-11:00:00 13.0890 10.20.2014-12:00:00 13.0872 10.20.2014-13:00:00 13.0836 10.20.2014-14:00:00 13.0800 10.20.2014-15:00:00 13.0746 10.20.2014-16:00:00 13.0746 10.20.2014-17:00:00 13.0800 10.20.2014-18:00:00 13.0945 10.20.2014-19:00:00 13.0981 10.20.2014-20:00:00 13.1089 10.20.2014-21:00:00 13.1053 10.20.2014-22:00:00 13.1035 10.20.2014-23:00:00 13.0981 10.21.2014-00:00:00 13.0981 10.21.2014-01:00:00 13.1017 10.21.2014-02:00:00 13.1017 10.21.2014-03:00:00 13.1017 10.21.2014-04:00:00 13.0999 10.21.2014-05:00:00 13.0908 10.21.2014-06:00:00 13.0890 10.21.2014-07:00:00 13.0872 10.21.2014-08:00:00 13.0854 10.21.2014-09:00:00 13.0872 10.21.2014-10:00:00 13.1035 10.21.2014-11:00:00 13.1071 10.21.2014-12:00:00 13.1126 10.21.2014-13:00:00 13.1144 10.21.2014-14:00:00 13.1144 10.21.2014-15:00:00 13.1198 10.21.2014-16:00:00 13.1252 10.21.2014-17:00:00 13.1325 10.21.2014-18:00:00 13.1379 10.21.2014-19:00:00 13.1361 10.21.2014-20:00:00 13.1415 10.21.2014-21:00:00 13.1397 10.21.2014-22:00:00 13.1397 10.21.2014-23:00:00 13.1415 10.22.2014-00:00:00 13.1379 10.22.2014-01:00:00 13.1379 10.22.2014-02:00:00 13.1397 10.22.2014-03:00:00 13.1379 10.22.2014-04:00:00 13.1343 10.22.2014-05:00:00 13.1343 10.22.2014-06:00:00 13.1361 10.22.2014-07:00:00 13.1379 10.22.2014-08:00:00 13.1397 10.22.2014-09:00:00 13.1379 10.22.2014-10:00:00 13.1325 10.22.2014-11:00:00 13.1343 10.22.2014-12:00:00 13.1397 10.22.2014-13:00:00 13.1488 10.22.2014-14:00:00 13.1632 10.22.2014-15:00:00 13.1813 10.22.2014-16:00:00 13.1958 10.22.2014-17:00:00 13.2139 10.22.2014-18:00:00 13.2465 10.22.2014-19:00:00 13.2628 10.22.2014-20:00:00 13.2845 10.22.2014-21:00:00 13.2953 10.22.2014-22:00:00 13.3189 10.22.2014-23:00:00 13.3442 10.23.2014-00:00:00 13.4093 10.23.2014-01:00:00 13.5143 10.23.2014-02:00:00 13.6410 10.23.2014-03:00:00 13.8563 10.23.2014-04:00:00 14.0481 10.23.2014-05:00:00 14.1947 10.23.2014-06:00:00 14.3105 10.23.2014-07:00:00 14.4209 10.23.2014-08:00:00 14.5603 10.23.2014-09:00:00 14.6489 10.23.2014-10:00:00 14.7014 10.23.2014-11:00:00 14.7358 10.23.2014-12:00:00 14.7684 10.23.2014-13:00:00 14.8064 10.23.2014-14:00:00 14.8317 10.23.2014-15:00:00 14.8643 10.23.2014-16:00:00 14.8824 10.23.2014-17:00:00 14.9095 10.23.2014-18:00:00 14.9276 10.23.2014-19:00:00 14.9457 10.23.2014-20:00:00 14.9548 10.23.2014-21:00:00 14.9801 10.23.2014-22:00:00 15.0018 10.23.2014-23:00:00 15.0290 10.24.2014-00:00:00 15.0633 10.24.2014-01:00:00 15.0887 10.24.2014-02:00:00 15.1104 10.24.2014-03:00:00 15.1357 10.24.2014-04:00:00 15.1538 10.24.2014-05:00:00 15.1647 10.24.2014-06:00:00 15.1755 10.24.2014-07:00:00 15.1882 10.24.2014-08:00:00 15.2045 10.24.2014-09:00:00 15.2244 10.24.2014-10:00:00 15.2371 10.24.2014-11:00:00 15.2515 10.24.2014-12:00:00 15.2660 10.24.2014-13:00:00 15.2678 10.24.2014-14:00:00 15.2769 10.24.2014-15:00:00 15.2859 10.24.2014-16:00:00 15.2913 10.24.2014-17:00:00 15.2932 10.24.2014-18:00:00 15.3022 10.24.2014-19:00:00 15.3040 10.24.2014-20:00:00 15.3094 10.24.2014-21:00:00 15.3113 10.24.2014-22:00:00 15.3094 10.24.2014-23:00:00 15.3094 10.25.2014-00:00:00 15.3113 10.25.2014-01:00:00 15.3149 10.25.2014-02:00:00 15.3167 10.25.2014-03:00:00 15.3113 10.25.2014-04:00:00 15.3131 10.25.2014-05:00:00 15.3076 10.25.2014-06:00:00 15.3149 10.25.2014-07:00:00 15.3203 10.25.2014-08:00:00 15.3257 10.25.2014-09:00:00 15.3456 10.25.2014-10:00:00 15.3511 10.25.2014-11:00:00 15.3420 10.25.2014-12:00:00 15.3420 10.25.2014-13:00:00 15.3330 10.25.2014-14:00:00 15.3384 10.25.2014-15:00:00 15.3330 10.25.2014-16:00:00 15.3366 10.25.2014-17:00:00 15.3348 10.25.2014-18:00:00 15.3366 10.25.2014-19:00:00 15.3402 10.25.2014-20:00:00 15.3438 10.25.2014-21:00:00 15.3438 10.25.2014-22:00:00 15.3511 10.25.2014-23:00:00 15.3547 10.26.2014-00:00:00 15.3619 10.26.2014-01:00:00 15.3674 10.26.2014-02:00:00 15.3728 10.26.2014-03:00:00 15.3873 10.26.2014-04:00:00 15.4144 10.26.2014-05:00:00 15.4705 10.26.2014-06:00:00 15.5429 10.26.2014-07:00:00 15.6279 10.26.2014-08:00:00 15.6786 10.26.2014-09:00:00 15.7021 10.26.2014-10:00:00 15.7383 10.26.2014-11:00:00 15.7637 10.26.2014-12:00:00 15.7854 10.26.2014-13:00:00 15.8035 10.26.2014-14:00:00 15.8125 10.26.2014-15:00:00 15.8397 10.26.2014-16:00:00 15.8650 10.26.2014-17:00:00 15.8831 10.26.2014-18:00:00 15.9048 10.26.2014-19:00:00 15.9175 10.26.2014-20:00:00 15.9374 10.26.2014-21:00:00 15.9591 10.26.2014-22:00:00 15.9663 10.26.2014-23:00:00 15.9754 10.27.2014-00:00:00 15.9790 10.27.2014-01:00:00 16.0043 10.27.2014-02:00:00 16.0080 10.27.2014-03:00:00 16.0279 10.27.2014-04:00:00 16.0405 10.27.2014-05:00:00 16.0478 10.27.2014-06:00:00 16.0550 10.27.2014-07:00:00 16.0568 10.27.2014-08:00:00 16.0568 10.27.2014-09:00:00 16.0677 10.27.2014-10:00:00 16.0876 10.27.2014-11:00:00 16.0930 10.27.2014-12:00:00 16.1039 10.27.2014-13:00:00 16.1075 10.27.2014-14:00:00 16.1111 10.27.2014-15:00:00 16.1274 10.27.2014-16:00:00 16.1292 10.27.2014-17:00:00 16.1328 10.27.2014-18:00:00 16.1383 10.27.2014-19:00:00 16.1383 10.27.2014-20:00:00 16.1383 10.27.2014-21:00:00 16.1527 10.27.2014-22:00:00 16.1618 10.27.2014-23:00:00 16.1672 10.28.2014-00:00:00 16.1690 10.28.2014-01:00:00 16.1654 10.28.2014-02:00:00 16.1708 10.28.2014-03:00:00 16.1781 10.28.2014-04:00:00 16.1835 10.28.2014-05:00:00 16.1871 10.28.2014-06:00:00 16.1925 10.28.2014-07:00:00 16.1998 10.28.2014-08:00:00 16.2125 10.28.2014-09:00:00 16.2432 10.28.2014-10:00:00 16.2649 10.28.2014-11:00:00 16.2939 10.28.2014-12:00:00 16.3174 10.28.2014-13:00:00 16.3409 10.28.2014-14:00:00 16.3807 10.28.2014-15:00:00 16.4007 10.28.2014-16:00:00 16.4332 10.28.2014-17:00:00 16.4622 10.28.2014-18:00:00 16.4748 10.28.2014-19:00:00 16.5056 10.28.2014-20:00:00 16.5183 10.28.2014-21:00:00 16.5364 10.28.2014-22:00:00 16.5563 10.28.2014-23:00:00 16.5744 10.29.2014-00:00:00 16.5798 10.29.2014-01:00:00 16.5889 10.29.2014-02:00:00 16.6015 10.29.2014-03:00:00 16.6088 10.29.2014-04:00:00 16.6160 10.29.2014-05:00:00 16.6196 10.29.2014-06:00:00 16.6214 10.29.2014-07:00:00 16.6269 10.29.2014-08:00:00 16.6305 10.29.2014-09:00:00 16.6486 10.29.2014-10:00:00 16.6757 10.29.2014-11:00:00 16.6848 10.29.2014-12:00:00 16.6956 10.29.2014-13:00:00 16.6974 10.29.2014-14:00:00 16.7047 10.29.2014-15:00:00 16.7047 10.29.2014-16:00:00 16.7083 10.29.2014-17:00:00 16.7155 10.29.2014-18:00:00 16.7191 10.29.2014-19:00:00 16.7173 10.29.2014-20:00:00 16.7155 10.29.2014-21:00:00 16.7137 10.29.2014-22:00:00 16.7173 10.29.2014-23:00:00 16.7210 10.30.2014-00:00:00 16.7228 10.30.2014-01:00:00 16.7246 10.30.2014-02:00:00 16.7228 10.30.2014-03:00:00 16.7210 10.30.2014-04:00:00 16.7210 10.30.2014-05:00:00 16.7264 10.30.2014-06:00:00 16.7228 10.30.2014-07:00:00 16.7210 10.30.2014-08:00:00 16.7173 10.30.2014-09:00:00 16.7101 10.30.2014-10:00:00 16.7065 10.30.2014-11:00:00 16.7010 10.30.2014-12:00:00 16.6992 10.30.2014-13:00:00 16.6920 10.30.2014-14:00:00 16.7029 10.30.2014-15:00:00 16.7372 10.30.2014-16:00:00 16.7626 10.30.2014-17:00:00 16.7952 10.30.2014-18:00:00 16.8332 10.30.2014-19:00:00 16.8603 10.30.2014-20:00:00 16.9001 10.30.2014-21:00:00 16.9218 10.30.2014-22:00:00 16.9453 10.30.2014-23:00:00 16.9634 10.31.2014-00:00:00 16.9888 10.31.2014-01:00:00 17.0159 10.31.2014-02:00:00 17.0358 10.31.2014-03:00:00 17.0503 10.31.2014-04:00:00 17.0738 10.31.2014-05:00:00 17.0919 10.31.2014-06:00:00 17.1191 10.31.2014-07:00:00 17.1444 10.31.2014-08:00:00 17.1643 10.31.2014-09:00:00 17.1987 10.31.2014-10:00:00 17.2168 10.31.2014-11:00:00 17.2403 10.31.2014-12:00:00 17.2675 10.31.2014-13:00:00 17.2946 10.31.2014-14:00:00 17.3109 10.31.2014-15:00:00 17.3218 10.31.2014-16:00:00 17.3344 10.31.2014-17:00:00 17.3362 10.31.2014-18:00:00 17.3417 10.31.2014-19:00:00 17.3507 10.31.2014-20:00:00 17.3616 10.31.2014-21:00:00 17.3724 10.31.2014-22:00:00 17.3760 10.31.2014-23:00:00 17.3851 11.01.2014-00:00:00 17.3905 11.01.2014-01:00:00 17.3959 11.01.2014-02:00:00 17.3996 11.01.2014-03:00:00 17.4014 11.01.2014-04:00:00 17.4032 11.01.2014-05:00:00 17.4068 11.01.2014-06:00:00 17.4068 11.01.2014-07:00:00 17.4086 11.01.2014-08:00:00 17.4122 11.01.2014-09:00:00 17.4104 11.01.2014-10:00:00 17.4195 11.01.2014-11:00:00 17.4140 11.01.2014-12:00:00 17.4104 11.01.2014-13:00:00 17.4177 11.01.2014-14:00:00 17.4195 11.01.2014-15:00:00 17.4177 11.01.2014-16:00:00 17.4213 11.01.2014-17:00:00 17.4159 11.01.2014-18:00:00 17.4177 11.01.2014-19:00:00 17.4195 11.01.2014-20:00:00 17.4159 11.01.2014-21:00:00 17.4104 11.01.2014-22:00:00 17.4068 11.01.2014-23:00:00 17.4068 11.02.2014-00:00:00 17.3923 11.02.2014-01:00:00 17.3905 11.02.2014-02:00:00 17.3797 11.02.2014-03:00:00 17.3688 11.02.2014-04:00:00 17.3616 11.02.2014-05:00:00 17.3507 11.02.2014-06:00:00 17.3362 11.02.2014-07:00:00 17.3290 11.02.2014-08:00:00 17.3109 11.02.2014-09:00:00 17.2928 11.02.2014-10:00:00 17.2801 11.02.2014-11:00:00 17.2693 11.02.2014-12:00:00 17.2602 11.02.2014-13:00:00 17.2512 11.02.2014-14:00:00 17.2385 11.02.2014-15:00:00 17.2313 11.02.2014-16:00:00 17.2186 11.02.2014-17:00:00 17.2059 11.02.2014-18:00:00 17.1987 11.02.2014-19:00:00 17.1842 11.02.2014-20:00:00 17.1661 11.02.2014-21:00:00 17.1625 11.02.2014-22:00:00 17.1480 11.02.2014-23:00:00 17.1372 11.03.2014-00:00:00 17.1336 11.03.2014-01:00:00 17.1372 11.03.2014-02:00:00 17.1426 11.03.2014-03:00:00 17.1571 11.03.2014-04:00:00 17.1987 11.03.2014-05:00:00 17.2403 11.03.2014-06:00:00 17.2548 11.03.2014-07:00:00 17.2765 11.03.2014-08:00:00 17.3073 11.03.2014-09:00:00 17.3272 11.03.2014-10:00:00 17.3507 11.03.2014-11:00:00 17.3688 11.03.2014-12:00:00 17.3887 11.03.2014-13:00:00 17.4032 11.03.2014-14:00:00 17.4249 11.03.2014-15:00:00 17.4376 11.03.2014-16:00:00 17.4520 11.03.2014-17:00:00 17.4701 11.03.2014-18:00:00 17.4937 11.03.2014-19:00:00 17.5136 11.03.2014-20:00:00 17.5335 11.03.2014-21:00:00 17.5461 11.03.2014-22:00:00 17.5552 11.03.2014-23:00:00 17.5697 11.04.2014-00:00:00 17.5751 11.04.2014-01:00:00 17.5769 11.04.2014-02:00:00 17.5878 11.04.2014-03:00:00 17.5914 11.04.2014-04:00:00 17.6004 11.04.2014-05:00:00 17.6041 11.04.2014-06:00:00 17.6185 11.04.2014-07:00:00 17.6276 11.04.2014-08:00:00 17.6475 11.04.2014-09:00:00 17.6656 11.04.2014-10:00:00 17.6891 11.04.2014-11:00:00 17.7090 11.04.2014-12:00:00 17.7380 11.04.2014-13:00:00 17.7796 11.04.2014-14:00:00 17.8140 11.04.2014-15:00:00 17.8574 11.04.2014-16:00:00 17.8882 11.04.2014-17:00:00 17.9135 11.04.2014-18:00:00 17.9298 11.04.2014-19:00:00 17.9443 11.04.2014-20:00:00 17.9551 11.04.2014-21:00:00 17.9606 11.04.2014-22:00:00 17.9678 11.04.2014-23:00:00 17.9805 11.05.2014-00:00:00 17.9913 11.05.2014-01:00:00 17.9931 11.05.2014-02:00:00 17.9949 11.05.2014-03:00:00 17.9967 11.05.2014-04:00:00 17.9986 11.05.2014-05:00:00 18.0004 11.05.2014-06:00:00 18.0058 11.05.2014-07:00:00 18.0094 11.05.2014-08:00:00 18.0148 11.05.2014-09:00:00 18.0112 11.05.2014-10:00:00 18.0040 11.05.2014-11:00:00 18.0112 11.05.2014-12:00:00 18.0166 11.05.2014-13:00:00 18.0203 11.05.2014-14:00:00 18.0166 11.05.2014-15:00:00 18.0185 11.05.2014-16:00:00 18.0203 11.05.2014-17:00:00 18.0185 11.05.2014-18:00:00 18.0166 11.05.2014-19:00:00 18.0148 11.05.2014-20:00:00 18.0130 11.05.2014-21:00:00 18.0148 11.05.2014-22:00:00 18.0166 11.05.2014-23:00:00 18.0148 11.06.2014-00:00:00 18.0166 11.06.2014-01:00:00 18.0130 11.06.2014-02:00:00 17.9986 11.06.2014-03:00:00 17.9931 11.06.2014-04:00:00 17.9786 11.06.2014-05:00:00 17.9768 11.06.2014-06:00:00 17.9660 11.06.2014-07:00:00 17.9569 11.06.2014-08:00:00 17.9443 11.06.2014-09:00:00 17.9280 11.06.2014-10:00:00 17.9045 11.06.2014-11:00:00 17.8900 11.06.2014-12:00:00 17.8882 11.06.2014-13:00:00 17.8809 11.06.2014-14:00:00 17.8755 11.06.2014-15:00:00 17.8737 11.06.2014-16:00:00 17.8646 11.06.2014-17:00:00 17.8574 11.06.2014-18:00:00 17.8465 11.06.2014-19:00:00 17.8429 11.06.2014-20:00:00 17.8411 11.06.2014-21:00:00 17.8339 11.06.2014-22:00:00 17.8284 11.06.2014-23:00:00 17.8248 11.07.2014-00:00:00 17.8266 11.07.2014-01:00:00 17.8339 11.07.2014-02:00:00 17.8321 11.07.2014-03:00:00 17.8375 11.07.2014-04:00:00 17.8321 11.07.2014-05:00:00 17.8284 11.07.2014-06:00:00 17.8266 11.07.2014-07:00:00 17.8230 11.07.2014-08:00:00 17.8104 11.07.2014-09:00:00 17.8013 11.07.2014-10:00:00 17.7995 11.07.2014-11:00:00 17.7977 11.07.2014-12:00:00 17.7868 11.07.2014-13:00:00 17.7832 11.07.2014-14:00:00 17.7814 11.07.2014-15:00:00 17.7742 11.07.2014-16:00:00 17.7687 11.07.2014-17:00:00 17.7597 11.07.2014-18:00:00 17.7543 11.07.2014-19:00:00 17.7506 11.07.2014-20:00:00 17.7398 11.07.2014-21:00:00 17.7398 11.07.2014-22:00:00 17.7343 11.07.2014-23:00:00 17.7199 11.08.2014-00:00:00 17.7090 11.08.2014-01:00:00 17.7018 11.08.2014-02:00:00 17.6909 11.08.2014-03:00:00 17.6873 11.08.2014-04:00:00 17.6801 11.08.2014-05:00:00 17.6728 11.08.2014-06:00:00 17.6547 11.08.2014-07:00:00 17.6457 11.08.2014-08:00:00 17.6294 11.08.2014-09:00:00 17.6167 11.08.2014-10:00:00 17.6095 11.08.2014-11:00:00 17.6041 11.08.2014-12:00:00 17.5841 11.08.2014-13:00:00 17.5697 11.08.2014-14:00:00 17.5642 11.08.2014-15:00:00 17.5570 11.08.2014-16:00:00 17.5498 11.08.2014-17:00:00 17.5335 11.08.2014-18:00:00 17.5262 11.08.2014-19:00:00 17.5118 11.08.2014-20:00:00 17.5081 11.08.2014-21:00:00 17.4955 11.08.2014-22:00:00 17.4810 11.08.2014-23:00:00 17.4720 11.09.2014-00:00:00 17.4629 11.09.2014-01:00:00 17.4539 11.09.2014-02:00:00 17.4376 11.09.2014-03:00:00 17.4303 11.09.2014-04:00:00 17.4140 11.09.2014-05:00:00 17.4086 11.09.2014-06:00:00 17.3978 11.09.2014-07:00:00 17.3905 11.09.2014-08:00:00 17.3833 11.09.2014-09:00:00 17.3797 11.09.2014-10:00:00 17.3688 11.09.2014-11:00:00 17.3598 11.09.2014-12:00:00 17.3543 11.09.2014-13:00:00 17.3435 11.09.2014-14:00:00 17.3380 11.09.2014-15:00:00 17.3471 11.09.2014-16:00:00 17.3851 11.09.2014-17:00:00 17.4068 11.09.2014-18:00:00 17.4231 11.09.2014-19:00:00 17.4394 11.09.2014-20:00:00 17.4539 11.09.2014-21:00:00 17.4629 11.09.2014-22:00:00 17.4828 11.09.2014-23:00:00 17.5009 11.10.2014-00:00:00 17.5208 11.10.2014-01:00:00 17.5425 11.10.2014-02:00:00 17.5733 11.10.2014-03:00:00 17.5896 11.10.2014-04:00:00 17.6022 11.10.2014-05:00:00 17.6276 11.10.2014-06:00:00 17.6602 11.10.2014-07:00:00 17.6855 11.10.2014-08:00:00 17.7036 11.10.2014-09:00:00 17.7217 11.10.2014-10:00:00 17.7325 11.10.2014-11:00:00 17.7506 11.10.2014-12:00:00 17.7615 11.10.2014-13:00:00 17.7723 11.10.2014-14:00:00 17.7832 11.10.2014-15:00:00 17.7923 11.10.2014-16:00:00 17.7995 11.10.2014-17:00:00 17.8230 11.10.2014-18:00:00 17.8284 11.10.2014-19:00:00 17.8375 11.10.2014-20:00:00 17.8393 11.10.2014-21:00:00 17.8538 11.10.2014-22:00:00 17.8628 11.10.2014-23:00:00 17.8592 11.11.2014-00:00:00 17.8628 11.11.2014-01:00:00 17.8664 11.11.2014-02:00:00 17.8683 11.11.2014-03:00:00 17.8701 11.11.2014-04:00:00 17.8664 11.11.2014-05:00:00 17.8646 11.11.2014-06:00:00 17.8664 11.11.2014-07:00:00 17.8610 11.11.2014-08:00:00 17.8556 11.11.2014-09:00:00 17.8538 11.11.2014-10:00:00 17.8502 11.11.2014-11:00:00 17.8502 11.11.2014-12:00:00 17.8375 11.11.2014-13:00:00 17.8393 11.11.2014-14:00:00 17.8375 11.11.2014-15:00:00 17.8284 11.11.2014-16:00:00 17.8212 11.11.2014-17:00:00 17.8140 11.11.2014-18:00:00 17.8049 11.11.2014-19:00:00 17.7923 11.11.2014-20:00:00 17.7796 11.11.2014-21:00:00 17.7687 11.11.2014-22:00:00 17.7579 11.11.2014-23:00:00 17.7524 11.12.2014-00:00:00 17.7470 11.12.2014-01:00:00 17.7380 11.12.2014-02:00:00 17.7307 11.12.2014-03:00:00 17.7090 11.12.2014-04:00:00 17.6963 11.12.2014-05:00:00 17.6891 11.12.2014-06:00:00 17.6819 11.12.2014-07:00:00 17.6782 11.12.2014-08:00:00 17.6692 11.12.2014-09:00:00 17.6620 11.12.2014-10:00:00 17.6583 11.12.2014-11:00:00 17.6384 11.12.2014-12:00:00 17.6294 11.12.2014-13:00:00 17.6077 11.12.2014-14:00:00 17.6004 11.12.2014-15:00:00 17.5841 11.12.2014-16:00:00 17.5733 11.12.2014-17:00:00 17.5642 11.12.2014-18:00:00 17.5606 11.12.2014-19:00:00 17.5461 11.12.2014-20:00:00 17.5335 11.12.2014-21:00:00 17.5172 11.12.2014-22:00:00 17.5045 11.12.2014-23:00:00 17.4792 11.13.2014-00:00:00 17.4683 11.13.2014-01:00:00 17.4539 11.13.2014-02:00:00 17.4466 11.13.2014-03:00:00 17.4358 11.13.2014-04:00:00 17.4249 11.13.2014-05:00:00 17.4014 11.13.2014-06:00:00 17.3851 11.13.2014-07:00:00 17.3724 11.13.2014-08:00:00 17.3634 11.13.2014-09:00:00 17.3507 11.13.2014-10:00:00 17.3417 11.13.2014-11:00:00 17.3326 11.13.2014-12:00:00 17.3236 11.13.2014-13:00:00 17.3127 11.13.2014-14:00:00 17.3037 11.13.2014-15:00:00 17.3018 11.13.2014-16:00:00 17.2982 11.13.2014-17:00:00 17.2874 11.13.2014-18:00:00 17.2711 11.13.2014-19:00:00 17.2638 11.13.2014-20:00:00 17.2620 11.13.2014-21:00:00 17.2494 11.13.2014-22:00:00 17.2421 11.13.2014-23:00:00 17.2313 11.14.2014-00:00:00 17.2168 11.14.2014-01:00:00 17.2096 11.14.2014-02:00:00 17.2077 11.14.2014-03:00:00 17.1951 11.14.2014-04:00:00 17.1878 11.14.2014-05:00:00 17.1842 11.14.2014-06:00:00 17.1770 11.14.2014-07:00:00 17.1553 11.14.2014-08:00:00 17.1372 11.14.2014-09:00:00 17.1317 11.14.2014-10:00:00 17.1245 11.14.2014-11:00:00 17.1173 11.14.2014-12:00:00 17.1082 11.14.2014-13:00:00 17.0974 11.14.2014-14:00:00 17.0901 11.14.2014-15:00:00 17.0775 11.14.2014-16:00:00 17.0666 11.14.2014-17:00:00 17.0575 11.14.2014-18:00:00 17.0485 11.14.2014-19:00:00 17.0376 11.14.2014-20:00:00 17.0304 11.14.2014-21:00:00 17.0105 11.14.2014-22:00:00 17.0033 11.14.2014-23:00:00 16.9942 11.15.2014-00:00:00 16.9815 11.15.2014-01:00:00 16.9779 11.15.2014-02:00:00 16.9707 11.15.2014-03:00:00 16.9616 11.15.2014-04:00:00 16.9508 11.15.2014-05:00:00 16.9435 11.15.2014-06:00:00 16.9254 11.15.2014-07:00:00 16.9182 11.15.2014-08:00:00 16.9055 11.15.2014-09:00:00 16.8965 11.15.2014-10:00:00 16.8911 11.15.2014-11:00:00 16.8820 11.15.2014-12:00:00 16.8693 11.15.2014-13:00:00 16.8675 11.15.2014-14:00:00 16.8567 11.15.2014-15:00:00 16.8531 11.15.2014-16:00:00 16.8440 11.15.2014-17:00:00 16.8386 11.15.2014-18:00:00 16.8295 11.15.2014-19:00:00 16.8187 11.15.2014-20:00:00 16.8114 11.15.2014-21:00:00 16.8006 11.15.2014-22:00:00 16.7915 11.15.2014-23:00:00 16.7752 11.16.2014-00:00:00 16.7644 11.16.2014-01:00:00 16.7590 11.16.2014-02:00:00 16.7481 11.16.2014-03:00:00 16.7391 11.16.2014-04:00:00 16.7336 11.16.2014-05:00:00 16.7246 11.16.2014-06:00:00 16.7191 11.16.2014-07:00:00 16.7083 11.16.2014-08:00:00 16.7010 11.16.2014-09:00:00 16.6830 11.16.2014-10:00:00 16.6757 11.16.2014-11:00:00 16.6703 11.16.2014-12:00:00 16.6558 11.16.2014-13:00:00 16.6450 11.16.2014-14:00:00 16.6305 11.16.2014-15:00:00 16.6160 11.16.2014-16:00:00 16.6033 11.16.2014-17:00:00 16.5943 11.16.2014-18:00:00 16.5798 11.16.2014-19:00:00 16.5581 11.16.2014-20:00:00 16.5527 11.16.2014-21:00:00 16.5472 11.16.2014-22:00:00 16.5346 11.16.2014-23:00:00 16.5183 11.17.2014-00:00:00 16.5092 11.17.2014-01:00:00 16.4966 11.17.2014-02:00:00 16.4857 11.17.2014-03:00:00 16.4676 11.17.2014-04:00:00 16.4586 11.17.2014-05:00:00 16.4441 11.17.2014-06:00:00 16.4242 11.17.2014-07:00:00 16.4097 11.17.2014-08:00:00 16.4043 11.17.2014-09:00:00 16.3970 11.17.2014-10:00:00 16.3898 11.17.2014-11:00:00 16.3753 11.17.2014-12:00:00 16.3663 11.17.2014-13:00:00 16.3572 11.17.2014-14:00:00 16.3536 11.17.2014-15:00:00 16.3518 11.17.2014-16:00:00 16.3427 11.17.2014-17:00:00 16.3319 11.17.2014-18:00:00 16.3283 11.17.2014-19:00:00 16.3210 11.17.2014-20:00:00 16.3138 11.17.2014-21:00:00 16.3120 11.17.2014-22:00:00 16.3066 11.17.2014-23:00:00 16.2993 11.18.2014-00:00:00 16.2866 11.18.2014-01:00:00 16.2776 11.18.2014-02:00:00 16.2740 11.18.2014-03:00:00 16.2649 11.18.2014-04:00:00 16.2577 11.18.2014-05:00:00 16.2523 11.18.2014-06:00:00 16.2468 11.18.2014-07:00:00 16.2342 11.18.2014-08:00:00 16.2233 11.18.2014-09:00:00 16.2088 11.18.2014-10:00:00 16.1944 11.18.2014-11:00:00 16.1871 11.18.2014-12:00:00 16.1781 11.18.2014-13:00:00 16.1654 11.18.2014-14:00:00 16.1545 11.18.2014-15:00:00 16.1401 11.18.2014-16:00:00 16.1328 11.18.2014-17:00:00 16.1165 11.18.2014-18:00:00 16.1075 11.18.2014-19:00:00 16.0966 11.18.2014-20:00:00 16.0894 11.18.2014-21:00:00 16.0858 11.18.2014-22:00:00 16.0822 11.18.2014-23:00:00 16.0713 11.19.2014-00:00:00 16.0641 11.19.2014-01:00:00 16.0532 11.19.2014-02:00:00 16.0387 11.19.2014-03:00:00 16.0333 11.19.2014-04:00:00 16.0279 11.19.2014-05:00:00 16.0170 11.19.2014-06:00:00 16.0098 11.19.2014-07:00:00 15.9917 11.19.2014-08:00:00 15.9826 11.19.2014-09:00:00 15.9772 11.19.2014-10:00:00 15.9700 11.19.2014-11:00:00 15.9645 11.19.2014-12:00:00 15.9573 11.19.2014-13:00:00 15.9501 11.19.2014-14:00:00 15.9392 11.19.2014-15:00:00 15.9301 11.19.2014-16:00:00 15.9157 11.19.2014-17:00:00 15.9102 11.19.2014-18:00:00 15.8976 11.19.2014-19:00:00 15.8921 11.19.2014-20:00:00 15.8722 11.19.2014-21:00:00 15.8650 11.19.2014-22:00:00 15.8505 11.19.2014-23:00:00 15.8433 11.20.2014-00:00:00 15.8342 11.20.2014-01:00:00 15.8324 11.20.2014-02:00:00 15.8252 11.20.2014-03:00:00 15.8198 11.20.2014-04:00:00 15.8125 11.20.2014-05:00:00 15.8053 11.20.2014-06:00:00 15.7962 11.20.2014-07:00:00 15.7908 11.20.2014-08:00:00 15.7908 11.20.2014-09:00:00 15.7908 11.20.2014-10:00:00 15.7872 11.20.2014-11:00:00 15.7872 11.20.2014-12:00:00 15.7872 11.20.2014-13:00:00 15.7836 11.20.2014-14:00:00 15.7872 11.20.2014-15:00:00 15.7854 11.20.2014-16:00:00 15.7854 11.20.2014-17:00:00 15.7818 11.20.2014-18:00:00 15.7745 11.20.2014-19:00:00 15.7745 11.20.2014-20:00:00 15.7727 11.20.2014-21:00:00 15.7727 11.20.2014-22:00:00 15.7709 11.20.2014-23:00:00 15.7637 11.21.2014-00:00:00 15.7637 11.21.2014-01:00:00 15.7582 11.21.2014-02:00:00 15.7564 11.21.2014-03:00:00 15.7528 11.21.2014-04:00:00 15.7510 11.21.2014-05:00:00 15.7474 11.21.2014-06:00:00 15.7438 11.21.2014-07:00:00 15.7401 11.21.2014-08:00:00 15.7419 11.21.2014-09:00:00 15.7401 11.21.2014-10:00:00 15.7347 11.21.2014-11:00:00 15.7293 11.21.2014-12:00:00 15.7311 11.21.2014-13:00:00 15.7329 11.21.2014-14:00:00 15.7293 11.21.2014-15:00:00 15.7220 11.21.2014-16:00:00 15.7184 11.21.2014-17:00:00 15.7166 11.21.2014-18:00:00 15.7184 11.21.2014-19:00:00 15.7239 11.21.2014-20:00:00 15.7202 11.21.2014-21:00:00 15.7347 11.21.2014-22:00:00 15.7709 11.21.2014-23:00:00 15.8360 11.22.2014-00:00:00 15.8958 11.22.2014-01:00:00 15.9663 11.22.2014-02:00:00 16.0080 11.22.2014-03:00:00 16.0713 11.22.2014-04:00:00 16.1672 11.22.2014-05:00:00 16.2885 11.22.2014-06:00:00 16.3880 11.22.2014-07:00:00 16.5128 11.22.2014-08:00:00 16.6576 11.22.2014-09:00:00 16.7716 11.22.2014-10:00:00 16.8856 11.22.2014-11:00:00 16.9761 11.22.2014-12:00:00 17.0539 11.22.2014-13:00:00 17.1155 11.22.2014-14:00:00 17.1498 11.22.2014-15:00:00 17.2041 11.22.2014-16:00:00 17.2403 11.22.2014-17:00:00 17.2874 11.22.2014-18:00:00 17.3163 11.22.2014-19:00:00 17.3380 11.22.2014-20:00:00 17.3959 11.22.2014-21:00:00 17.4358 11.22.2014-22:00:00 17.4864 11.22.2014-23:00:00 17.5353 11.23.2014-00:00:00 17.5841 11.23.2014-01:00:00 17.6294 11.23.2014-02:00:00 17.6602 11.23.2014-03:00:00 17.6909 11.23.2014-04:00:00 17.7144 11.23.2014-05:00:00 17.7362 11.23.2014-06:00:00 17.7651 11.23.2014-07:00:00 17.7868 11.23.2014-08:00:00 17.8248 11.23.2014-09:00:00 17.8393 11.23.2014-10:00:00 17.8520 11.23.2014-11:00:00 17.8737 11.23.2014-12:00:00 17.8918 11.23.2014-13:00:00 17.9225 11.23.2014-14:00:00 17.9352 11.23.2014-15:00:00 17.9569 11.23.2014-16:00:00 17.9587 11.23.2014-17:00:00 17.9678 11.23.2014-18:00:00 17.9786 11.23.2014-19:00:00 17.9895 11.23.2014-20:00:00 18.0004 11.23.2014-21:00:00 18.0094 11.23.2014-22:00:00 18.0384 11.23.2014-23:00:00 18.0438 11.24.2014-00:00:00 18.0547 11.24.2014-01:00:00 18.0619 11.24.2014-02:00:00 18.0619 11.24.2014-03:00:00 18.0655 11.24.2014-04:00:00 18.0746 11.24.2014-05:00:00 18.0908 11.24.2014-06:00:00 18.0854 11.24.2014-07:00:00 18.0872 11.24.2014-08:00:00 18.0890 11.24.2014-09:00:00 18.0927 11.24.2014-10:00:00 18.0999 11.24.2014-11:00:00 18.1017 11.24.2014-12:00:00 18.1053 11.24.2014-13:00:00 18.1126 11.24.2014-14:00:00 18.1107 11.24.2014-15:00:00 18.1162 11.24.2014-16:00:00 18.1162 11.24.2014-17:00:00 18.1126 11.24.2014-18:00:00 18.1107 11.24.2014-19:00:00 18.1053 11.24.2014-20:00:00 18.1071 11.24.2014-21:00:00 18.1162 11.24.2014-22:00:00 18.1343 11.24.2014-23:00:00 18.1415 11.25.2014-00:00:00 18.1705 11.25.2014-01:00:00 18.1886 11.25.2014-02:00:00 18.1976 11.25.2014-03:00:00 18.2085 11.25.2014-04:00:00 18.2229 11.25.2014-05:00:00 18.2483 11.25.2014-06:00:00 18.2754 11.25.2014-07:00:00 18.2917 11.25.2014-08:00:00 18.3170 11.25.2014-09:00:00 18.3569 11.25.2014-10:00:00 18.4003 11.25.2014-11:00:00 18.4709 11.25.2014-12:00:00 18.5143 11.25.2014-13:00:00 18.5577 11.25.2014-14:00:00 18.5957 11.25.2014-15:00:00 18.6464 11.25.2014-16:00:00 18.6971 11.25.2014-17:00:00 18.7713 11.25.2014-18:00:00 18.8527 11.25.2014-19:00:00 18.9359 11.25.2014-20:00:00 19.0536 11.25.2014-21:00:00 19.1839 11.25.2014-22:00:00 19.3160 11.25.2014-23:00:00 19.4173 11.26.2014-00:00:00 19.4716 11.26.2014-01:00:00 19.5168 11.26.2014-02:00:00 19.5530 11.26.2014-03:00:00 19.5747 11.26.2014-04:00:00 19.6019 11.26.2014-05:00:00 19.6345 11.26.2014-06:00:00 19.6652 11.26.2014-07:00:00 19.6887 11.26.2014-08:00:00 19.7050 11.26.2014-09:00:00 19.7412 11.26.2014-10:00:00 19.7575 11.26.2014-11:00:00 19.7702 11.26.2014-12:00:00 19.7847 11.26.2014-13:00:00 19.8046 11.26.2014-14:00:00 19.8046 11.26.2014-15:00:00 19.8245 11.26.2014-16:00:00 19.8281 11.26.2014-17:00:00 19.8335 11.26.2014-18:00:00 19.8444 11.26.2014-19:00:00 19.8444 11.26.2014-20:00:00 19.8516 11.26.2014-21:00:00 19.8607 11.26.2014-22:00:00 19.8607 11.26.2014-23:00:00 19.8751 11.27.2014-00:00:00 19.8806 11.27.2014-01:00:00 19.8932 11.27.2014-02:00:00 19.8860 11.27.2014-03:00:00 19.8824 11.27.2014-04:00:00 19.8788 11.27.2014-05:00:00 19.8806 11.27.2014-06:00:00 19.8788 11.27.2014-07:00:00 19.8788 11.27.2014-08:00:00 19.8842 11.27.2014-09:00:00 19.8860 11.27.2014-10:00:00 19.8824 11.27.2014-11:00:00 19.8896 11.27.2014-12:00:00 19.8914 11.27.2014-13:00:00 19.8950 11.27.2014-14:00:00 19.8987 11.27.2014-15:00:00 19.9059 11.27.2014-16:00:00 19.9149 11.27.2014-17:00:00 19.9240 11.27.2014-18:00:00 19.9294 11.27.2014-19:00:00 19.9330 11.27.2014-20:00:00 19.9240 11.27.2014-21:00:00 19.9240 11.27.2014-22:00:00 19.9276 11.27.2014-23:00:00 19.9330 11.28.2014-00:00:00 19.9258 11.28.2014-01:00:00 19.9367 11.28.2014-02:00:00 19.9403 11.28.2014-03:00:00 19.9367 11.28.2014-04:00:00 19.9276 11.28.2014-05:00:00 19.9312 11.28.2014-06:00:00 19.9258 11.28.2014-07:00:00 19.9349 11.28.2014-08:00:00 19.9330 11.28.2014-09:00:00 19.9349 11.28.2014-10:00:00 19.9222 11.28.2014-11:00:00 19.9149 11.28.2014-12:00:00 19.9005 11.28.2014-13:00:00 19.9005 11.28.2014-14:00:00 19.8969 11.28.2014-15:00:00 19.8896 11.28.2014-16:00:00 19.8896 11.28.2014-17:00:00 19.9131 11.28.2014-18:00:00 19.9131 11.28.2014-19:00:00 19.9656 11.28.2014-20:00:00 20.0543 11.28.2014-21:00:00 20.1194 11.28.2014-22:00:00 20.1900 11.28.2014-23:00:00 20.2407 11.29.2014-00:00:00 20.2859 11.29.2014-01:00:00 20.3294 11.29.2014-02:00:00 20.3493 11.29.2014-03:00:00 20.3674 11.29.2014-04:00:00 20.3674 11.29.2014-05:00:00 20.3764 11.29.2014-06:00:00 20.3818 11.29.2014-07:00:00 20.3873 11.29.2014-08:00:00 20.3782 11.29.2014-09:00:00 20.3891 11.29.2014-10:00:00 20.3728 11.29.2014-11:00:00 20.3909 11.29.2014-12:00:00 20.3818 11.29.2014-13:00:00 20.3836 11.29.2014-14:00:00 20.3692 11.29.2014-15:00:00 20.3782 11.29.2014-16:00:00 20.3764 11.29.2014-17:00:00 20.3782 11.29.2014-18:00:00 20.3728 11.29.2014-19:00:00 20.3728 11.29.2014-20:00:00 20.3511 11.29.2014-21:00:00 20.3529 11.29.2014-22:00:00 20.3438 11.29.2014-23:00:00 20.3366 11.30.2014-00:00:00 20.3330 11.30.2014-01:00:00 20.3221 11.30.2014-02:00:00 20.3185 11.30.2014-03:00:00 20.3149 11.30.2014-04:00:00 20.3076 11.30.2014-05:00:00 20.3022 11.30.2014-06:00:00 20.3004 11.30.2014-07:00:00 20.2986 11.30.2014-08:00:00 20.2823 11.30.2014-09:00:00 20.2751 11.30.2014-10:00:00 20.2660 11.30.2014-11:00:00 20.2606 11.30.2014-12:00:00 20.2497 11.30.2014-13:00:00 20.2316 11.30.2014-14:00:00 20.2316 11.30.2014-15:00:00 20.2063 11.30.2014-16:00:00 20.2045 11.30.2014-17:00:00 20.1773 11.30.2014-18:00:00 20.1665 11.30.2014-19:00:00 20.1629 11.30.2014-20:00:00 20.1538 11.30.2014-21:00:00 20.1393 11.30.2014-22:00:00 20.1285 11.30.2014-23:00:00 20.1031 12.01.2014-00:00:00 20.0851 12.01.2014-01:00:00 20.0742 12.01.2014-02:00:00 20.0597 12.01.2014-03:00:00 20.0416 12.01.2014-04:00:00 20.0290 12.01.2014-05:00:00 20.0090 12.01.2014-06:00:00 19.9910 12.01.2014-07:00:00 19.9729 12.01.2014-08:00:00 19.9548 12.01.2014-09:00:00 19.9367 12.01.2014-10:00:00 19.9204 12.01.2014-11:00:00 19.8950 12.01.2014-12:00:00 19.8715 12.01.2014-13:00:00 19.8697 12.01.2014-14:00:00 19.8661 12.01.2014-15:00:00 19.8444 12.01.2014-16:00:00 19.8263 12.01.2014-17:00:00 19.8028 12.01.2014-18:00:00 19.7792 12.01.2014-19:00:00 19.7647 12.01.2014-20:00:00 19.7521 12.01.2014-21:00:00 19.7322 12.01.2014-22:00:00 19.7177 12.01.2014-23:00:00 19.6996 12.02.2014-00:00:00 19.6851 12.02.2014-01:00:00 19.6634 12.02.2014-02:00:00 19.6471 12.02.2014-03:00:00 19.6236 12.02.2014-04:00:00 19.6073 12.02.2014-05:00:00 19.6037 12.02.2014-06:00:00 19.5747 12.02.2014-07:00:00 19.5603 12.02.2014-08:00:00 19.5512 12.02.2014-09:00:00 19.5331 12.02.2014-10:00:00 19.5223 12.02.2014-11:00:00 19.5223 12.02.2014-12:00:00 19.5078 12.02.2014-13:00:00 19.4933 12.02.2014-14:00:00 19.4698 12.02.2014-15:00:00 19.4481 12.02.2014-16:00:00 19.4390 12.02.2014-17:00:00 19.4209 12.02.2014-18:00:00 19.4119 12.02.2014-19:00:00 19.4046 12.02.2014-20:00:00 19.3865 12.02.2014-21:00:00 19.3793 12.02.2014-22:00:00 19.3684 12.02.2014-23:00:00 19.3576 12.03.2014-00:00:00 19.3449 12.03.2014-01:00:00 19.3413 12.03.2014-02:00:00 19.3286 12.03.2014-03:00:00 19.3214 12.03.2014-04:00:00 19.3105 12.03.2014-05:00:00 19.2852 12.03.2014-06:00:00 19.2671 12.03.2014-07:00:00 19.2490 12.03.2014-08:00:00 19.2363 12.03.2014-09:00:00 19.2309 12.03.2014-10:00:00 19.2201 12.03.2014-11:00:00 19.2128 12.03.2014-12:00:00 19.2001 12.03.2014-13:00:00 19.1820 12.03.2014-14:00:00 19.1658 12.03.2014-15:00:00 19.1549 12.03.2014-16:00:00 19.1459 12.03.2014-17:00:00 19.1386 12.03.2014-18:00:00 19.1205 12.03.2014-19:00:00 19.1115 12.03.2014-20:00:00 19.0988 12.03.2014-21:00:00 19.0898 12.03.2014-22:00:00 19.0662 12.03.2014-23:00:00 19.0554 12.04.2014-00:00:00 19.0427 12.04.2014-01:00:00 19.0282 12.04.2014-02:00:00 19.0065 12.04.2014-03:00:00 18.9957 12.04.2014-04:00:00 18.9776 12.04.2014-05:00:00 18.9631 12.04.2014-06:00:00 18.9540 12.04.2014-07:00:00 18.9396 12.04.2014-08:00:00 18.9251 12.04.2014-09:00:00 18.9088 12.04.2014-10:00:00 18.8943 12.04.2014-11:00:00 18.8780 12.04.2014-12:00:00 18.8744 12.04.2014-13:00:00 18.8636 12.04.2014-14:00:00 18.8617 12.04.2014-15:00:00 18.8599 12.04.2014-16:00:00 18.8545 12.04.2014-17:00:00 18.8509 12.04.2014-18:00:00 18.8545 12.04.2014-19:00:00 18.8563 12.04.2014-20:00:00 18.8491 12.04.2014-21:00:00 18.8455 12.04.2014-22:00:00 18.8328 12.04.2014-23:00:00 18.8292 12.05.2014-00:00:00 18.8310 12.05.2014-01:00:00 18.8292 12.05.2014-02:00:00 18.8328 12.05.2014-03:00:00 18.8310 12.05.2014-04:00:00 18.8310 12.05.2014-05:00:00 18.8436 12.05.2014-06:00:00 18.8455 12.05.2014-07:00:00 18.8436 12.05.2014-08:00:00 18.8382 12.05.2014-09:00:00 18.8418 12.05.2014-10:00:00 18.8455 12.05.2014-11:00:00 18.8418 12.05.2014-12:00:00 18.8382 12.05.2014-13:00:00 18.8328 12.05.2014-14:00:00 18.8256 12.05.2014-15:00:00 18.8183 12.05.2014-16:00:00 18.8165 12.05.2014-17:00:00 18.8129 12.05.2014-18:00:00 18.8165 12.05.2014-19:00:00 18.8075 12.05.2014-20:00:00 18.8020 12.05.2014-21:00:00 18.8038 12.05.2014-22:00:00 18.8129 12.05.2014-23:00:00 18.8201 12.06.2014-00:00:00 18.8310 12.06.2014-01:00:00 18.8527 12.06.2014-02:00:00 18.8672 12.06.2014-03:00:00 18.8690 12.06.2014-04:00:00 18.8871 12.06.2014-05:00:00 18.8907 12.06.2014-06:00:00 18.9070 12.06.2014-07:00:00 18.9124 12.06.2014-08:00:00 18.9215 12.06.2014-09:00:00 18.9323 12.06.2014-10:00:00 18.9414 12.06.2014-11:00:00 18.9522 12.06.2014-12:00:00 18.9613 12.06.2014-13:00:00 18.9667 12.06.2014-14:00:00 18.9721 12.06.2014-15:00:00 18.9703 12.06.2014-16:00:00 18.9721 12.06.2014-17:00:00 18.9794 12.06.2014-18:00:00 18.9848 12.06.2014-19:00:00 18.9920 12.06.2014-20:00:00 18.9938 12.06.2014-21:00:00 18.9920 12.06.2014-22:00:00 18.9957 12.06.2014-23:00:00 18.9902 12.07.2014-00:00:00 18.9866 12.07.2014-01:00:00 18.9830 12.07.2014-02:00:00 18.9866 12.07.2014-03:00:00 18.9812 12.07.2014-04:00:00 18.9758 12.07.2014-05:00:00 18.9721 12.07.2014-06:00:00 18.9631 12.07.2014-07:00:00 18.9577 12.07.2014-08:00:00 18.9504 12.07.2014-09:00:00 18.9450 12.07.2014-10:00:00 18.9341 12.07.2014-11:00:00 18.9323 12.07.2014-12:00:00 18.9215 12.07.2014-13:00:00 18.9142 12.07.2014-14:00:00 18.9088 12.07.2014-15:00:00 18.9034 12.07.2014-16:00:00 18.8979 12.07.2014-17:00:00 18.8907 12.07.2014-18:00:00 18.8817 12.07.2014-19:00:00 18.8744 12.07.2014-20:00:00 18.8744 12.07.2014-21:00:00 18.8726 12.07.2014-22:00:00 18.8744 12.07.2014-23:00:00 18.8636 12.08.2014-00:00:00 18.8509 12.08.2014-01:00:00 18.8400 12.08.2014-02:00:00 18.8346 12.08.2014-03:00:00 18.8292 12.08.2014-04:00:00 18.8201 12.08.2014-05:00:00 18.8165 12.08.2014-06:00:00 18.8111 12.08.2014-07:00:00 18.8020 12.08.2014-08:00:00 18.8020 12.08.2014-09:00:00 18.7930 12.08.2014-10:00:00 18.7984 12.08.2014-11:00:00 18.7912 12.08.2014-12:00:00 18.7839 12.08.2014-13:00:00 18.7713 12.08.2014-14:00:00 18.7640 12.08.2014-15:00:00 18.7550 12.08.2014-16:00:00 18.7459 12.08.2014-17:00:00 18.7405 12.08.2014-18:00:00 18.7242 12.08.2014-19:00:00 18.7134 12.08.2014-20:00:00 18.7079 12.08.2014-21:00:00 18.7007 12.08.2014-22:00:00 18.6989 12.08.2014-23:00:00 18.6898 12.09.2014-00:00:00 18.6844 12.09.2014-01:00:00 18.6735 12.09.2014-02:00:00 18.6609 12.09.2014-03:00:00 18.6536 12.09.2014-04:00:00 18.6482 12.09.2014-05:00:00 18.6410 12.09.2014-06:00:00 18.6337 12.09.2014-07:00:00 18.6337 12.09.2014-08:00:00 18.6211 12.09.2014-09:00:00 18.6156 12.09.2014-10:00:00 18.6156 12.09.2014-11:00:00 18.6012 12.09.2014-12:00:00 18.5885 12.09.2014-13:00:00 18.5794 12.09.2014-14:00:00 18.5650 12.09.2014-15:00:00 18.5577 12.09.2014-16:00:00 18.5541 12.09.2014-17:00:00 18.5505 12.09.2014-18:00:00 18.5469 12.09.2014-19:00:00 18.5776 12.09.2014-20:00:00 18.5957 12.09.2014-21:00:00 18.6211 12.09.2014-22:00:00 18.6193 12.09.2014-23:00:00 18.6337 12.10.2014-00:00:00 18.6374 12.10.2014-01:00:00 18.6392 12.10.2014-02:00:00 18.6410 12.10.2014-03:00:00 18.6410 12.10.2014-04:00:00 18.6374 12.10.2014-05:00:00 18.6374 12.10.2014-06:00:00 18.6410 12.10.2014-07:00:00 18.6554 12.10.2014-08:00:00 18.6880 12.10.2014-09:00:00 18.7134 12.10.2014-10:00:00 18.7405 12.10.2014-11:00:00 18.7640 12.10.2014-12:00:00 18.7731 12.10.2014-13:00:00 18.7767 12.10.2014-14:00:00 18.7912 12.10.2014-15:00:00 18.8002 12.10.2014-16:00:00 18.8020 12.10.2014-17:00:00 18.8038 12.10.2014-18:00:00 18.8056 12.10.2014-19:00:00 18.8093 12.10.2014-20:00:00 18.8165 12.10.2014-21:00:00 18.8219 12.10.2014-22:00:00 18.8364 12.10.2014-23:00:00 18.8654 12.11.2014-00:00:00 18.8907 12.11.2014-01:00:00 18.9052 12.11.2014-02:00:00 18.9269 12.11.2014-03:00:00 18.9323 12.11.2014-04:00:00 18.9359 12.11.2014-05:00:00 18.9377 12.11.2014-06:00:00 18.9377 12.11.2014-07:00:00 18.9396 12.11.2014-08:00:00 18.9377 12.11.2014-09:00:00 18.9396 12.11.2014-10:00:00 18.9432 12.11.2014-11:00:00 18.9432 12.11.2014-12:00:00 18.9396 12.11.2014-13:00:00 18.9414 12.11.2014-14:00:00 18.9396 12.11.2014-15:00:00 18.9323 12.11.2014-16:00:00 18.9341 12.11.2014-17:00:00 18.9359 12.11.2014-18:00:00 18.9323 12.11.2014-19:00:00 18.9359 12.11.2014-20:00:00 18.9396 12.11.2014-21:00:00 18.9486 12.11.2014-22:00:00 18.9486 12.11.2014-23:00:00 18.9432 12.12.2014-00:00:00 18.9432 12.12.2014-01:00:00 18.9414 12.12.2014-02:00:00 18.9359 12.12.2014-03:00:00 18.9287 12.12.2014-04:00:00 18.9269 12.12.2014-05:00:00 18.9197 12.12.2014-06:00:00 18.9142 12.12.2014-07:00:00 18.9052 12.12.2014-08:00:00 18.8997 12.12.2014-09:00:00 18.8979 12.12.2014-10:00:00 18.8907 12.12.2014-11:00:00 18.8889 12.12.2014-12:00:00 18.8817 12.12.2014-13:00:00 18.8762 12.12.2014-14:00:00 18.8690 12.12.2014-15:00:00 18.8545 12.12.2014-16:00:00 18.8491 12.12.2014-17:00:00 18.8382 12.12.2014-18:00:00 18.8256 12.12.2014-19:00:00 18.8219 12.12.2014-20:00:00 18.8147 12.12.2014-21:00:00 18.7930 12.12.2014-22:00:00 18.7785 12.12.2014-23:00:00 18.7604 12.13.2014-00:00:00 18.7550 12.13.2014-01:00:00 18.7514 12.13.2014-02:00:00 18.7441 12.13.2014-03:00:00 18.7315 12.13.2014-04:00:00 18.7188 12.13.2014-05:00:00 18.7152 12.13.2014-06:00:00 18.7115 12.13.2014-07:00:00 18.6934 12.13.2014-08:00:00 18.6880 12.13.2014-09:00:00 18.6754 12.13.2014-10:00:00 18.6699 12.13.2014-11:00:00 18.6645 12.13.2014-12:00:00 18.6536 12.13.2014-13:00:00 18.6392 12.13.2014-14:00:00 18.6229 12.13.2014-15:00:00 18.6138 12.13.2014-16:00:00 18.6120 12.13.2014-17:00:00 18.6012 12.13.2014-18:00:00 18.5885 12.13.2014-19:00:00 18.5813 12.13.2014-20:00:00 18.5776 12.13.2014-21:00:00 18.5632 12.13.2014-22:00:00 18.5577 12.13.2014-23:00:00 18.5505 12.14.2014-00:00:00 18.5432 12.14.2014-01:00:00 18.5414 12.14.2014-02:00:00 18.5342 12.14.2014-03:00:00 18.5288 12.14.2014-04:00:00 18.5161 12.14.2014-05:00:00 18.5052 12.14.2014-06:00:00 18.4926 12.14.2014-07:00:00 18.4890 12.14.2014-08:00:00 18.4781 12.14.2014-09:00:00 18.4709 12.14.2014-10:00:00 18.4564 12.14.2014-11:00:00 18.4473 12.14.2014-12:00:00 18.4401 12.14.2014-13:00:00 18.4238 12.14.2014-14:00:00 18.4166 12.14.2014-15:00:00 18.4075 12.14.2014-16:00:00 18.3912 12.14.2014-17:00:00 18.3804 12.14.2014-18:00:00 18.3713 12.14.2014-19:00:00 18.3623 12.14.2014-20:00:00 18.3532 12.14.2014-21:00:00 18.3496 12.14.2014-22:00:00 18.3442 12.14.2014-23:00:00 18.3315 12.15.2014-00:00:00 18.3261 12.15.2014-01:00:00 18.3170 12.15.2014-02:00:00 18.3080 12.15.2014-03:00:00 18.2990 12.15.2014-04:00:00 18.2881 12.15.2014-05:00:00 18.2809 12.15.2014-06:00:00 18.2754 12.15.2014-07:00:00 18.2664 12.15.2014-08:00:00 18.2573 12.15.2014-09:00:00 18.2483 12.15.2014-10:00:00 18.2410 12.15.2014-11:00:00 18.2248 12.15.2014-12:00:00 18.2193 12.15.2014-13:00:00 18.2157 12.15.2014-14:00:00 18.2139 12.15.2014-15:00:00 18.2048 12.15.2014-16:00:00 18.1958 12.15.2014-17:00:00 18.1868 12.15.2014-18:00:00 18.1668 12.15.2014-19:00:00 18.1668 12.15.2014-20:00:00 18.1542 12.15.2014-21:00:00 18.1469 12.15.2014-22:00:00 18.1379 12.15.2014-23:00:00 18.1234 12.16.2014-00:00:00 18.1198 12.16.2014-01:00:00 18.1017 12.16.2014-02:00:00 18.0981 12.16.2014-03:00:00 18.0908 12.16.2014-04:00:00 18.0782 12.16.2014-05:00:00 18.0727 12.16.2014-06:00:00 18.0565 12.16.2014-07:00:00 18.0510 12.16.2014-08:00:00 18.0384 12.16.2014-09:00:00 18.0329 12.16.2014-10:00:00 18.0203 12.16.2014-11:00:00 18.0130 12.16.2014-12:00:00 18.0076 12.16.2014-13:00:00 17.9986 12.16.2014-14:00:00 17.9949 12.16.2014-15:00:00 17.9931 12.16.2014-16:00:00 17.9841 12.16.2014-17:00:00 17.9678 12.16.2014-18:00:00 17.9606 12.16.2014-19:00:00 17.9497 12.16.2014-20:00:00 17.9479 12.16.2014-21:00:00 17.9461 12.16.2014-22:00:00 17.9425 12.16.2014-23:00:00 17.9388 12.17.2014-00:00:00 17.9280 12.17.2014-01:00:00 17.9189 12.17.2014-02:00:00 17.9153 12.17.2014-03:00:00 17.9063 12.17.2014-04:00:00 17.9045 12.17.2014-05:00:00 17.8972 12.17.2014-06:00:00 17.8900 12.17.2014-07:00:00 17.8827 12.17.2014-08:00:00 17.8701 12.17.2014-09:00:00 17.8610 12.17.2014-10:00:00 17.8538 12.17.2014-11:00:00 17.8447 12.17.2014-12:00:00 17.8339 12.17.2014-13:00:00 17.8212 12.17.2014-14:00:00 17.8085 12.17.2014-15:00:00 17.7941 12.17.2014-16:00:00 17.7923 12.17.2014-17:00:00 17.7904 12.17.2014-18:00:00 17.7760 12.17.2014-19:00:00 17.7651 12.17.2014-20:00:00 17.7669 12.17.2014-21:00:00 17.7651 12.17.2014-22:00:00 17.7597 12.17.2014-23:00:00 17.7543 12.18.2014-00:00:00 17.7524 12.18.2014-01:00:00 17.7416 12.18.2014-02:00:00 17.7380 12.18.2014-03:00:00 17.7289 12.18.2014-04:00:00 17.7217 12.18.2014-05:00:00 17.7181 12.18.2014-06:00:00 17.7108 12.18.2014-07:00:00 17.7018 12.18.2014-08:00:00 17.6855 12.18.2014-09:00:00 17.6873 12.18.2014-10:00:00 17.6710 12.18.2014-11:00:00 17.6728 12.18.2014-12:00:00 17.6746 12.18.2014-13:00:00 17.6692 12.18.2014-14:00:00 17.6620 12.18.2014-15:00:00 17.6511 12.18.2014-16:00:00 17.6493 12.18.2014-17:00:00 17.6330 12.18.2014-18:00:00 17.6276 12.18.2014-19:00:00 17.6222 12.18.2014-20:00:00 17.6131 12.18.2014-21:00:00 17.6113 12.18.2014-22:00:00 17.6041 12.18.2014-23:00:00 17.5968 12.19.2014-00:00:00 17.5896 12.19.2014-01:00:00 17.5841 12.19.2014-02:00:00 17.5751 12.19.2014-03:00:00 17.5624 12.19.2014-04:00:00 17.5588 12.19.2014-05:00:00 17.5624 12.19.2014-06:00:00 17.5588 12.19.2014-07:00:00 17.5552 12.19.2014-08:00:00 17.5480 12.19.2014-09:00:00 17.5443 12.19.2014-10:00:00 17.5425 12.19.2014-11:00:00 17.5371 12.19.2014-12:00:00 17.5353 12.19.2014-13:00:00 17.5317 12.19.2014-14:00:00 17.5280 12.19.2014-15:00:00 17.5136 12.19.2014-16:00:00 17.5063 12.19.2014-17:00:00 17.5081 12.19.2014-18:00:00 17.5190 12.19.2014-19:00:00 17.5244 12.19.2014-20:00:00 17.5317 12.19.2014-21:00:00 17.5317 12.19.2014-22:00:00 17.5335 12.19.2014-23:00:00 17.5262 12.20.2014-00:00:00 17.5190 12.20.2014-01:00:00 17.5136 12.20.2014-02:00:00 17.5045 12.20.2014-03:00:00 17.4955 12.20.2014-04:00:00 17.4882 12.20.2014-05:00:00 17.4810 12.20.2014-06:00:00 17.4665 12.20.2014-07:00:00 17.4593 12.20.2014-08:00:00 17.4593 12.20.2014-09:00:00 17.4502 12.20.2014-10:00:00 17.4448 12.20.2014-11:00:00 17.4430 12.20.2014-12:00:00 17.4412 12.20.2014-13:00:00 17.4358 12.20.2014-14:00:00 17.4466 12.20.2014-15:00:00 17.4557 12.20.2014-16:00:00 17.4720 12.20.2014-17:00:00 17.4973 12.20.2014-18:00:00 17.5100 12.20.2014-19:00:00 17.5118 12.20.2014-20:00:00 17.5208 12.20.2014-21:00:00 17.5226 12.20.2014-22:00:00 17.5371 12.20.2014-23:00:00 17.5588 12.21.2014-00:00:00 17.6203 12.21.2014-01:00:00 17.7742 12.21.2014-02:00:00 17.9370 12.21.2014-03:00:00 18.1162 12.21.2014-04:00:00 18.2863 12.21.2014-05:00:00 18.4347 12.21.2014-06:00:00 18.5668 12.21.2014-07:00:00 18.6971 12.21.2014-08:00:00 18.7857 12.21.2014-09:00:00 18.8328 12.21.2014-10:00:00 18.8871 12.21.2014-11:00:00 18.9468 12.21.2014-12:00:00 18.9830 12.21.2014-13:00:00 19.0228 12.21.2014-14:00:00 19.0445 12.21.2014-15:00:00 19.0807 12.21.2014-16:00:00 19.1151 12.21.2014-17:00:00 19.1422 12.21.2014-18:00:00 19.1730 12.21.2014-19:00:00 19.1875 12.21.2014-20:00:00 19.2056 12.21.2014-21:00:00 19.2219 12.21.2014-22:00:00 19.2327 12.21.2014-23:00:00 19.2599 12.22.2014-00:00:00 19.2671 12.22.2014-01:00:00 19.2761 12.22.2014-02:00:00 19.2743 12.22.2014-03:00:00 19.2870 12.22.2014-04:00:00 19.3015 12.22.2014-05:00:00 19.3123 12.22.2014-06:00:00 19.3250 12.22.2014-07:00:00 19.3431 12.22.2014-08:00:00 19.3558 12.22.2014-09:00:00 19.3684 12.22.2014-10:00:00 19.3793 12.22.2014-11:00:00 19.3992 12.22.2014-12:00:00 19.4155 12.22.2014-13:00:00 19.4227 12.22.2014-14:00:00 19.4245 12.22.2014-15:00:00 19.4282 12.22.2014-16:00:00 19.4282 12.22.2014-17:00:00 19.4263 12.22.2014-18:00:00 19.4282 12.22.2014-19:00:00 19.4282 12.22.2014-20:00:00 19.4318 12.22.2014-21:00:00 19.4336 12.22.2014-22:00:00 19.4354 12.22.2014-23:00:00 19.4372 12.23.2014-00:00:00 19.4372 12.23.2014-01:00:00 19.4372 12.23.2014-02:00:00 19.4426 12.23.2014-03:00:00 19.4426 12.23.2014-04:00:00 19.4390 12.23.2014-05:00:00 19.4372 12.23.2014-06:00:00 19.4408 12.23.2014-07:00:00 19.4408 12.23.2014-08:00:00 19.4408 12.23.2014-09:00:00 19.4354 12.23.2014-10:00:00 19.4282 12.23.2014-11:00:00 19.4209 12.23.2014-12:00:00 19.4119 12.23.2014-13:00:00 19.4046 12.23.2014-14:00:00 19.3956 12.23.2014-15:00:00 19.3938 12.23.2014-16:00:00 19.3938 12.23.2014-17:00:00 19.3902 12.23.2014-18:00:00 19.3883 12.23.2014-19:00:00 19.3847 12.23.2014-20:00:00 19.3811 12.23.2014-21:00:00 19.3865 12.23.2014-22:00:00 19.3902 12.23.2014-23:00:00 19.4046 12.24.2014-00:00:00 19.4354 12.24.2014-01:00:00 19.4879 12.24.2014-02:00:00 19.5729 12.24.2014-03:00:00 19.6670 12.24.2014-04:00:00 19.7358 12.24.2014-05:00:00 19.8028 12.24.2014-06:00:00 19.8588 12.24.2014-07:00:00 19.9077 12.24.2014-08:00:00 19.9439 12.24.2014-09:00:00 19.9747 12.24.2014-10:00:00 19.9910 12.24.2014-11:00:00 20.0090 12.24.2014-12:00:00 20.0235 12.24.2014-13:00:00 20.0434 12.24.2014-14:00:00 20.0543 12.24.2014-15:00:00 20.0670 12.24.2014-16:00:00 20.0760 12.24.2014-17:00:00 20.0941 12.24.2014-18:00:00 20.1031 12.24.2014-19:00:00 20.1031 12.24.2014-20:00:00 20.1140 12.24.2014-21:00:00 20.1176 12.24.2014-22:00:00 20.1321 12.24.2014-23:00:00 20.1375 12.25.2014-00:00:00 20.1430 12.25.2014-01:00:00 20.1466 12.25.2014-02:00:00 20.1538 12.25.2014-03:00:00 20.1538 12.25.2014-04:00:00 20.1592 12.25.2014-05:00:00 20.1611 12.25.2014-06:00:00 20.1556 12.25.2014-07:00:00 20.1538 12.25.2014-08:00:00 20.1556 12.25.2014-09:00:00 20.1574 12.25.2014-10:00:00 20.1592 12.25.2014-11:00:00 20.1665 12.25.2014-12:00:00 20.1611 12.25.2014-13:00:00 20.1611 12.25.2014-14:00:00 20.1520 12.25.2014-15:00:00 20.1629 12.25.2014-16:00:00 20.1574 12.25.2014-17:00:00 20.1592 12.25.2014-18:00:00 20.1592 12.25.2014-19:00:00 20.1484 12.25.2014-20:00:00 20.1520 12.25.2014-21:00:00 20.1412 12.25.2014-22:00:00 20.1357 12.25.2014-23:00:00 20.1303 12.26.2014-00:00:00 20.1068 12.26.2014-01:00:00 20.0959 12.26.2014-02:00:00 20.0905 12.26.2014-03:00:00 20.0760 12.26.2014-04:00:00 20.0688 12.26.2014-05:00:00 20.0651 12.26.2014-06:00:00 20.0434 12.26.2014-07:00:00 20.0253 12.26.2014-08:00:00 20.0145 12.26.2014-09:00:00 20.0109 12.26.2014-10:00:00 19.9891 12.26.2014-11:00:00 19.9620 12.26.2014-12:00:00 19.9421 12.26.2014-13:00:00 19.9276 12.26.2014-14:00:00 19.9168 12.26.2014-15:00:00 19.9005 12.26.2014-16:00:00 19.8842 12.26.2014-17:00:00 19.8697 12.26.2014-18:00:00 19.8426 12.26.2014-19:00:00 19.8263 12.26.2014-20:00:00 19.8136 12.26.2014-21:00:00 19.7919 12.26.2014-22:00:00 19.7792 12.26.2014-23:00:00 19.7611 12.27.2014-00:00:00 19.7575 12.27.2014-01:00:00 19.7467 12.27.2014-02:00:00 19.7304 12.27.2014-03:00:00 19.7195 12.27.2014-04:00:00 19.7032 12.27.2014-05:00:00 19.6833 12.27.2014-06:00:00 19.6743 12.27.2014-07:00:00 19.6706 12.27.2014-08:00:00 19.6725 12.27.2014-09:00:00 19.6670 12.27.2014-10:00:00 19.6634 12.27.2014-11:00:00 19.6580 12.27.2014-12:00:00 19.6598 12.27.2014-13:00:00 19.6761 12.27.2014-14:00:00 19.7032 12.27.2014-15:00:00 19.7304 12.27.2014-16:00:00 19.7629 12.27.2014-17:00:00 19.7810 12.27.2014-18:00:00 19.8046 12.27.2014-19:00:00 19.8263 12.27.2014-20:00:00 19.8408 12.27.2014-21:00:00 19.8679 12.27.2014-22:00:00 19.8842 12.27.2014-23:00:00 19.9113 12.28.2014-00:00:00 19.9330 12.28.2014-01:00:00 19.9439 12.28.2014-02:00:00 19.9620 12.28.2014-03:00:00 19.9729 12.28.2014-04:00:00 19.9873 12.28.2014-05:00:00 19.9946 12.28.2014-06:00:00 20.0163 12.28.2014-07:00:00 20.0326 12.28.2014-08:00:00 20.0489 12.28.2014-09:00:00 20.0561 12.28.2014-10:00:00 20.0651 12.28.2014-11:00:00 20.0778 12.28.2014-12:00:00 20.0778 12.28.2014-13:00:00 20.0814 12.28.2014-14:00:00 20.0905 12.28.2014-15:00:00 20.0941 12.28.2014-16:00:00 20.0959 12.28.2014-17:00:00 20.0905 12.28.2014-18:00:00 20.0832 12.28.2014-19:00:00 20.0778 12.28.2014-20:00:00 20.0688 12.28.2014-21:00:00 20.0670 12.28.2014-22:00:00 20.0651 12.28.2014-23:00:00 20.0561 12.29.2014-00:00:00 20.0416 12.29.2014-01:00:00 20.0416 12.29.2014-02:00:00 20.0380 12.29.2014-03:00:00 20.0253 12.29.2014-04:00:00 20.0163 12.29.2014-05:00:00 20.0109 12.29.2014-06:00:00 20.0072 12.29.2014-07:00:00 19.9964 12.29.2014-08:00:00 20.0000 12.29.2014-09:00:00 19.9964 12.29.2014-10:00:00 19.9855 12.29.2014-11:00:00 19.9855 12.29.2014-12:00:00 19.9729 12.29.2014-13:00:00 19.9692 12.29.2014-14:00:00 19.9638 12.29.2014-15:00:00 19.9602 12.29.2014-16:00:00 19.9439 12.29.2014-17:00:00 19.9276 12.29.2014-18:00:00 19.9131 12.29.2014-19:00:00 19.8950 12.29.2014-20:00:00 19.8788 12.29.2014-21:00:00 19.8715 12.29.2014-22:00:00 19.8552 12.29.2014-23:00:00 19.8426 12.30.2014-00:00:00 19.8317 12.30.2014-01:00:00 19.8227 12.30.2014-02:00:00 19.8082 12.30.2014-03:00:00 19.7991 12.30.2014-04:00:00 19.7865 12.30.2014-05:00:00 19.7720 12.30.2014-06:00:00 19.7575 12.30.2014-07:00:00 19.7376 12.30.2014-08:00:00 19.7159 12.30.2014-09:00:00 19.7032 12.30.2014-10:00:00 19.6869 12.30.2014-11:00:00 19.6706 12.30.2014-12:00:00 19.6652 12.30.2014-13:00:00 19.6471 12.30.2014-14:00:00 19.6308 12.30.2014-15:00:00 19.5983 12.30.2014-16:00:00 19.5747 12.30.2014-17:00:00 19.5585 12.30.2014-18:00:00 19.5422 12.30.2014-19:00:00 19.5313 12.30.2014-20:00:00 19.5078 12.30.2014-21:00:00 19.4987 12.30.2014-22:00:00 19.4897 12.30.2014-23:00:00 19.4734 12.31.2014-00:00:00 19.4517 12.31.2014-01:00:00 19.4282 12.31.2014-02:00:00 19.4119 12.31.2014-03:00:00 19.3938 12.31.2014-04:00:00 19.3757 12.31.2014-05:00:00 19.3522 12.31.2014-06:00:00 19.3449 12.31.2014-07:00:00 19.3304 12.31.2014-08:00:00 19.3160 12.31.2014-09:00:00 19.3051 12.31.2014-10:00:00 19.2979 12.31.2014-11:00:00 19.2834 12.31.2014-12:00:00 19.2834 12.31.2014-13:00:00 19.2671 12.31.2014-14:00:00 19.2599 12.31.2014-15:00:00 19.2508 12.31.2014-16:00:00 19.2309 12.31.2014-17:00:00 19.2201 12.31.2014-18:00:00 19.2074 12.31.2014-19:00:00 19.1965 12.31.2014-20:00:00 19.1839 12.31.2014-21:00:00 19.1712 12.31.2014-22:00:00 19.1603 12.31.2014-23:00:00 19.1459 01.01.2015-00:00:00 19.1422 01.01.2015-01:00:00 19.1278 01.01.2015-02:00:00 19.1151 01.01.2015-03:00:00 19.1024 01.01.2015-04:00:00 19.0861 01.01.2015-05:00:00 19.0735 01.01.2015-06:00:00 19.0554 01.01.2015-07:00:00 19.0427 01.01.2015-08:00:00 19.0300 01.01.2015-09:00:00 19.0119 01.01.2015-10:00:00 19.0029 01.01.2015-11:00:00 18.9920 01.01.2015-12:00:00 18.9866 01.01.2015-13:00:00 18.9739 01.01.2015-14:00:00 18.9667 01.01.2015-15:00:00 18.9540 01.01.2015-16:00:00 18.9287 01.01.2015-17:00:00 18.9088 01.01.2015-18:00:00 18.8943 01.01.2015-19:00:00 18.8871 01.01.2015-20:00:00 18.8780 01.01.2015-21:00:00 18.8708 01.01.2015-22:00:00 18.8581 01.01.2015-23:00:00 18.8455 01.02.2015-00:00:00 18.8219 01.02.2015-01:00:00 18.8147 01.02.2015-02:00:00 18.8056 01.02.2015-03:00:00 18.7984 01.02.2015-04:00:00 18.7875 01.02.2015-05:00:00 18.7767 01.02.2015-06:00:00 18.7550 01.02.2015-07:00:00 18.7387 01.02.2015-08:00:00 18.7260 01.02.2015-09:00:00 18.7134 01.02.2015-10:00:00 18.7025 01.02.2015-11:00:00 18.6971 01.02.2015-12:00:00 18.6790 01.02.2015-13:00:00 18.6645 01.02.2015-14:00:00 18.6464 01.02.2015-15:00:00 18.6283 01.02.2015-16:00:00 18.6120 01.02.2015-17:00:00 18.6030 01.02.2015-18:00:00 18.5867 01.02.2015-19:00:00 18.5776 01.02.2015-20:00:00 18.5704 01.02.2015-21:00:00 18.5613 01.02.2015-22:00:00 18.5487 01.02.2015-23:00:00 18.5396 01.03.2015-00:00:00 18.5288 01.03.2015-01:00:00 18.5179 01.03.2015-02:00:00 18.5125 01.03.2015-03:00:00 18.5034 01.03.2015-04:00:00 18.4926 01.03.2015-05:00:00 18.4817 01.03.2015-06:00:00 18.4781 01.03.2015-07:00:00 18.4691 01.03.2015-08:00:00 18.4582 01.03.2015-09:00:00 18.4546 01.03.2015-10:00:00 18.4473 01.03.2015-11:00:00 18.4437 01.03.2015-12:00:00 18.4311 01.03.2015-13:00:00 18.4184 01.03.2015-14:00:00 18.4075 01.03.2015-15:00:00 18.3985 01.03.2015-16:00:00 18.3876 01.03.2015-17:00:00 18.3804 01.03.2015-18:00:00 18.3641 01.03.2015-19:00:00 18.3550 01.03.2015-20:00:00 18.3478 01.03.2015-21:00:00 18.3406 01.03.2015-22:00:00 18.3315 01.03.2015-23:00:00 18.3297 01.04.2015-00:00:00 18.3225 01.04.2015-01:00:00 18.3098 01.04.2015-02:00:00 18.3098 01.04.2015-03:00:00 18.2990 01.04.2015-04:00:00 18.2845 01.04.2015-05:00:00 18.2736 01.04.2015-06:00:00 18.2628 01.04.2015-07:00:00 18.2465 01.04.2015-08:00:00 18.2519 01.04.2015-09:00:00 18.2356 01.04.2015-10:00:00 18.2229 01.04.2015-11:00:00 18.2067 01.04.2015-12:00:00 18.1994 01.04.2015-13:00:00 18.2067 01.04.2015-14:00:00 18.2157 01.04.2015-15:00:00 18.2302 01.04.2015-16:00:00 18.2447 01.04.2015-17:00:00 18.2646 01.04.2015-18:00:00 18.3026 01.04.2015-19:00:00 18.3315 01.04.2015-20:00:00 18.3569 01.04.2015-21:00:00 18.3912 01.04.2015-22:00:00 18.4492 01.04.2015-23:00:00 18.5052 01.05.2015-00:00:00 18.5451 01.05.2015-01:00:00 18.6066 01.05.2015-02:00:00 18.6645 01.05.2015-03:00:00 18.7333 01.05.2015-04:00:00 18.8310 01.05.2015-05:00:00 18.9794 01.05.2015-06:00:00 19.1531 01.05.2015-07:00:00 19.3503 01.05.2015-08:00:00 19.5639 01.05.2015-09:00:00 19.8426 01.05.2015-10:00:00 20.0651 01.05.2015-11:00:00 20.2606 01.05.2015-12:00:00 20.3655 01.05.2015-13:00:00 20.4777 01.05.2015-14:00:00 20.5899 01.05.2015-15:00:00 20.6478 01.05.2015-16:00:00 20.7293 01.05.2015-17:00:00 20.7926 01.05.2015-18:00:00 20.8379 01.05.2015-19:00:00 20.8741 01.05.2015-20:00:00 20.9265 01.05.2015-21:00:00 20.9645 01.05.2015-22:00:00 20.9862 01.05.2015-23:00:00 21.0224 01.06.2015-00:00:00 21.0514 01.06.2015-01:00:00 21.0876 01.06.2015-02:00:00 21.1075 01.06.2015-03:00:00 21.1437 01.06.2015-04:00:00 21.1509 01.06.2015-05:00:00 21.1690 01.06.2015-06:00:00 21.1690 01.06.2015-07:00:00 21.1817 01.06.2015-08:00:00 21.2052 01.06.2015-09:00:00 21.2088 01.06.2015-10:00:00 21.2251 01.06.2015-11:00:00 21.2432 01.06.2015-12:00:00 21.2523 01.06.2015-13:00:00 21.2577 01.06.2015-14:00:00 21.2613 01.06.2015-15:00:00 21.2631 01.06.2015-16:00:00 21.2794 01.06.2015-17:00:00 21.2866 01.06.2015-18:00:00 21.2885 01.06.2015-19:00:00 21.2957 01.06.2015-20:00:00 21.2993 01.06.2015-21:00:00 21.2975 01.06.2015-22:00:00 21.3029 01.06.2015-23:00:00 21.3011 01.07.2015-00:00:00 21.2975 01.07.2015-01:00:00 21.2993 01.07.2015-02:00:00 21.2975 01.07.2015-03:00:00 21.2957 01.07.2015-04:00:00 21.2939 01.07.2015-05:00:00 21.2993 01.07.2015-06:00:00 21.2921 01.07.2015-07:00:00 21.2993 01.07.2015-08:00:00 21.3066 01.07.2015-09:00:00 21.3011 01.07.2015-10:00:00 21.2993 01.07.2015-11:00:00 21.3029 01.07.2015-12:00:00 21.2903 01.07.2015-13:00:00 21.2939 01.07.2015-14:00:00 21.2848 01.07.2015-15:00:00 21.2848 01.07.2015-16:00:00 21.2830 01.07.2015-17:00:00 21.2812 01.07.2015-18:00:00 21.2758 01.07.2015-19:00:00 21.2685 01.07.2015-20:00:00 21.2685 01.07.2015-21:00:00 21.2667 01.07.2015-22:00:00 21.2631 01.07.2015-23:00:00 21.2523 01.08.2015-00:00:00 21.2523 01.08.2015-01:00:00 21.2450 01.08.2015-02:00:00 21.2396 01.08.2015-03:00:00 21.2378 01.08.2015-04:00:00 21.2215 01.08.2015-05:00:00 21.2161 01.08.2015-06:00:00 21.2106 01.08.2015-07:00:00 21.1998 01.08.2015-08:00:00 21.1835 01.08.2015-09:00:00 21.1726 01.08.2015-10:00:00 21.1564 01.08.2015-11:00:00 21.1491 01.08.2015-12:00:00 21.1383 01.08.2015-13:00:00 21.1310 01.08.2015-14:00:00 21.1220 01.08.2015-15:00:00 21.1057 01.08.2015-16:00:00 21.0930 01.08.2015-17:00:00 21.0876 01.08.2015-18:00:00 21.0731 01.08.2015-19:00:00 21.0586 01.08.2015-20:00:00 21.0423 01.08.2015-21:00:00 21.0297 01.08.2015-22:00:00 21.0206 01.08.2015-23:00:00 21.0062 01.09.2015-00:00:00 20.9971 01.09.2015-01:00:00 20.9844 01.09.2015-02:00:00 20.9700 01.09.2015-03:00:00 20.9682 01.09.2015-04:00:00 20.9482 01.09.2015-05:00:00 20.9338 01.09.2015-06:00:00 20.9229 01.09.2015-07:00:00 20.9030 01.09.2015-08:00:00 20.8885 01.09.2015-09:00:00 20.8795 01.09.2015-10:00:00 20.8668 01.09.2015-11:00:00 20.8541 01.09.2015-12:00:00 20.8433 01.09.2015-13:00:00 20.8342 01.09.2015-14:00:00 20.8161 01.09.2015-15:00:00 20.8089 01.09.2015-16:00:00 20.7962 01.09.2015-17:00:00 20.7727 01.09.2015-18:00:00 20.7564 01.09.2015-19:00:00 20.7456 01.09.2015-20:00:00 20.7329 01.09.2015-21:00:00 20.7148 01.09.2015-22:00:00 20.6967 01.09.2015-23:00:00 20.6858 01.10.2015-00:00:00 20.6605 01.10.2015-01:00:00 20.6460 01.10.2015-02:00:00 20.6225 01.10.2015-03:00:00 20.6080 01.10.2015-04:00:00 20.5917 01.10.2015-05:00:00 20.5755 01.10.2015-06:00:00 20.5592 01.10.2015-07:00:00 20.5375 01.10.2015-08:00:00 20.5266 01.10.2015-09:00:00 20.5031 01.10.2015-10:00:00 20.4958 01.10.2015-11:00:00 20.4669 01.10.2015-12:00:00 20.4434 01.10.2015-13:00:00 20.4271 01.10.2015-14:00:00 20.4108 01.10.2015-15:00:00 20.3945 01.10.2015-16:00:00 20.3800 01.10.2015-17:00:00 20.3674 01.10.2015-18:00:00 20.3456 01.10.2015-19:00:00 20.3348 01.10.2015-20:00:00 20.3149 01.10.2015-21:00:00 20.2913 01.10.2015-22:00:00 20.2733 01.10.2015-23:00:00 20.2624 01.11.2015-00:00:00 20.2552 01.11.2015-01:00:00 20.2389 01.11.2015-02:00:00 20.2280 01.11.2015-03:00:00 20.2226 01.11.2015-04:00:00 20.2027 01.11.2015-05:00:00 20.1864 01.11.2015-06:00:00 20.1792 01.11.2015-07:00:00 20.1592 01.11.2015-08:00:00 20.1448 01.11.2015-09:00:00 20.1357 01.11.2015-10:00:00 20.1194 01.11.2015-11:00:00 20.1140 01.11.2015-12:00:00 20.1031 01.11.2015-13:00:00 20.1050 01.11.2015-14:00:00 20.0995 01.11.2015-15:00:00 20.0959 01.11.2015-16:00:00 20.0905 01.11.2015-17:00:00 20.0796 01.11.2015-18:00:00 20.0633 01.11.2015-19:00:00 20.0597 01.11.2015-20:00:00 20.0308 01.11.2015-21:00:00 20.0235 01.11.2015-22:00:00 20.0109 01.11.2015-23:00:00 19.9928 01.12.2015-00:00:00 19.9855 01.12.2015-01:00:00 19.9765 01.12.2015-02:00:00 19.9656 01.12.2015-03:00:00 19.9602 01.12.2015-04:00:00 19.9493 01.12.2015-05:00:00 19.9385 01.12.2015-06:00:00 19.9312 01.12.2015-07:00:00 19.9258 01.12.2015-08:00:00 19.9204 01.12.2015-09:00:00 19.9005 01.12.2015-10:00:00 19.8932 01.12.2015-11:00:00 19.8860 01.12.2015-12:00:00 19.8697 01.12.2015-13:00:00 19.8570 01.12.2015-14:00:00 19.8408 01.12.2015-15:00:00 19.8263 01.12.2015-16:00:00 19.8046 01.12.2015-17:00:00 19.7865 01.12.2015-18:00:00 19.7666 01.12.2015-19:00:00 19.7575 01.12.2015-20:00:00 19.7394 01.12.2015-21:00:00 19.7304 01.12.2015-22:00:00 19.7231 01.12.2015-23:00:00 19.7123 01.13.2015-00:00:00 19.6960 01.13.2015-01:00:00 19.6815 01.13.2015-02:00:00 19.6761 01.13.2015-03:00:00 19.6598 01.13.2015-04:00:00 19.6399 01.13.2015-05:00:00 19.6308 01.13.2015-06:00:00 19.6127 01.13.2015-07:00:00 19.6019 01.13.2015-08:00:00 19.5874 01.13.2015-09:00:00 19.5802 01.13.2015-10:00:00 19.5675 01.13.2015-11:00:00 19.5530 01.13.2015-12:00:00 19.5404 01.13.2015-13:00:00 19.5331 01.13.2015-14:00:00 19.5277 01.13.2015-15:00:00 19.5150 01.13.2015-16:00:00 19.4969 01.13.2015-17:00:00 19.4879 01.13.2015-18:00:00 19.4662 01.13.2015-19:00:00 19.4553 01.13.2015-20:00:00 19.4390 01.13.2015-21:00:00 19.4209 01.13.2015-22:00:00 19.4101 01.13.2015-23:00:00 19.3974 01.14.2015-00:00:00 19.3847 01.14.2015-01:00:00 19.3793 01.14.2015-02:00:00 19.3666 01.14.2015-03:00:00 19.3395 01.14.2015-04:00:00 19.3250 01.14.2015-05:00:00 19.3214 01.14.2015-06:00:00 19.3178 01.14.2015-07:00:00 19.3105 01.14.2015-08:00:00 19.2924 01.14.2015-09:00:00 19.2834 01.14.2015-10:00:00 19.2526 01.14.2015-11:00:00 19.2400 01.14.2015-12:00:00 19.2255 01.14.2015-13:00:00 19.2128 01.14.2015-14:00:00 19.2020 01.14.2015-15:00:00 19.1875 01.14.2015-16:00:00 19.1820 01.14.2015-17:00:00 19.1694 01.14.2015-18:00:00 19.1459 01.14.2015-19:00:00 19.1259 01.14.2015-20:00:00 19.1115 01.14.2015-21:00:00 19.0952 01.14.2015-22:00:00 19.0825 01.14.2015-23:00:00 19.0644 01.15.2015-00:00:00 19.0518 01.15.2015-01:00:00 19.0391 01.15.2015-02:00:00 19.0156 01.15.2015-03:00:00 19.0011 01.15.2015-04:00:00 18.9920 01.15.2015-05:00:00 18.9776 01.15.2015-06:00:00 18.9667 01.15.2015-07:00:00 18.9540 01.15.2015-08:00:00 18.9377 01.15.2015-09:00:00 18.9287 01.15.2015-10:00:00 18.9215 01.15.2015-11:00:00 18.9142 01.15.2015-12:00:00 18.8889 01.15.2015-13:00:00 18.8672 01.15.2015-14:00:00 18.8491 01.15.2015-15:00:00 18.8400 01.15.2015-16:00:00 18.8256 01.15.2015-17:00:00 18.8147 01.15.2015-18:00:00 18.7948 01.15.2015-19:00:00 18.7785 01.15.2015-20:00:00 18.7695 01.15.2015-21:00:00 18.7423 01.15.2015-22:00:00 18.7405 01.15.2015-23:00:00 18.7296 01.16.2015-00:00:00 18.7152 01.16.2015-01:00:00 18.7025 01.16.2015-02:00:00 18.7097 01.16.2015-03:00:00 18.7134 01.16.2015-04:00:00 18.7152 01.16.2015-05:00:00 18.7278 01.16.2015-06:00:00 18.7423 01.16.2015-07:00:00 18.7423 01.16.2015-08:00:00 18.7676 01.16.2015-09:00:00 18.7912 01.16.2015-10:00:00 18.8111 01.16.2015-11:00:00 18.8400 01.16.2015-12:00:00 18.8690 01.16.2015-13:00:00 18.9739 01.16.2015-14:00:00 19.0879 01.16.2015-15:00:00 19.1875 01.16.2015-16:00:00 19.2381 01.16.2015-17:00:00 19.3069 01.16.2015-18:00:00 19.3214 01.16.2015-19:00:00 19.3449 01.16.2015-20:00:00 19.3902 01.16.2015-21:00:00 19.4227 01.16.2015-22:00:00 19.4571 01.16.2015-23:00:00 19.4933 01.17.2015-00:00:00 19.5186 01.17.2015-01:00:00 19.5458 01.17.2015-02:00:00 19.5621 01.17.2015-03:00:00 19.5711 01.17.2015-04:00:00 19.5802 01.17.2015-05:00:00 19.5965 01.17.2015-06:00:00 19.6164 01.17.2015-07:00:00 19.6272 01.17.2015-08:00:00 19.6308 01.17.2015-09:00:00 19.6308 01.17.2015-10:00:00 19.6417 01.17.2015-11:00:00 19.6435 01.17.2015-12:00:00 19.6417 01.17.2015-13:00:00 19.6562 01.17.2015-14:00:00 19.6706 01.17.2015-15:00:00 19.7087 01.17.2015-16:00:00 19.7412 01.17.2015-17:00:00 19.7901 01.17.2015-18:00:00 19.8426 01.17.2015-19:00:00 19.9005 01.17.2015-20:00:00 19.9656 01.17.2015-21:00:00 20.0471 01.17.2015-22:00:00 20.1158 01.17.2015-23:00:00 20.2226 01.18.2015-00:00:00 20.3637 01.18.2015-01:00:00 20.4506 01.18.2015-02:00:00 20.5574 01.18.2015-03:00:00 20.6297 01.18.2015-04:00:00 20.6858 01.18.2015-05:00:00 20.7456 01.18.2015-06:00:00 20.8216 01.18.2015-07:00:00 20.8813 01.18.2015-08:00:00 20.9338 01.18.2015-09:00:00 20.9736 01.18.2015-10:00:00 21.0098 01.18.2015-11:00:00 21.0514 01.18.2015-12:00:00 21.0695 01.18.2015-13:00:00 21.0930 01.18.2015-14:00:00 21.1184 01.18.2015-15:00:00 21.1364 01.18.2015-16:00:00 21.1636 01.18.2015-17:00:00 21.1835 01.18.2015-18:00:00 21.2052 01.18.2015-19:00:00 21.2342 01.18.2015-20:00:00 21.2523 01.18.2015-21:00:00 21.2595 01.18.2015-22:00:00 21.2722 01.18.2015-23:00:00 21.2776 01.19.2015-00:00:00 21.2921 01.19.2015-01:00:00 21.3011 01.19.2015-02:00:00 21.3174 01.19.2015-03:00:00 21.3246 01.19.2015-04:00:00 21.3409 01.19.2015-05:00:00 21.3518 01.19.2015-06:00:00 21.3699 01.19.2015-07:00:00 21.3735 01.19.2015-08:00:00 21.3862 01.19.2015-09:00:00 21.3952 01.19.2015-10:00:00 21.4007 01.19.2015-11:00:00 21.4079 01.19.2015-12:00:00 21.4133 01.19.2015-13:00:00 21.4169 01.19.2015-14:00:00 21.4187 01.19.2015-15:00:00 21.4224 01.19.2015-16:00:00 21.4296 01.19.2015-17:00:00 21.4332 01.19.2015-18:00:00 21.4441 01.19.2015-19:00:00 21.4459 01.19.2015-20:00:00 21.4495 01.19.2015-21:00:00 21.4567 01.19.2015-22:00:00 21.4640 01.19.2015-23:00:00 21.4640 01.20.2015-00:00:00 21.4586 01.20.2015-01:00:00 21.4604 01.20.2015-02:00:00 21.4730 01.20.2015-03:00:00 21.4694 01.20.2015-04:00:00 21.4712 01.20.2015-05:00:00 21.4676 01.20.2015-06:00:00 21.4712 01.20.2015-07:00:00 21.4730 01.20.2015-08:00:00 21.4658 01.20.2015-09:00:00 21.4567 01.20.2015-10:00:00 21.4549 01.20.2015-11:00:00 21.4513 01.20.2015-12:00:00 21.4531 01.20.2015-13:00:00 21.4513 01.20.2015-14:00:00 21.4495 01.20.2015-15:00:00 21.4423 01.20.2015-16:00:00 21.4423 01.20.2015-17:00:00 21.4350 01.20.2015-18:00:00 21.4332 01.20.2015-19:00:00 21.4260 01.20.2015-20:00:00 21.4224 01.20.2015-21:00:00 21.4061 01.20.2015-22:00:00 21.3988 01.20.2015-23:00:00 21.3934 01.21.2015-00:00:00 21.3916 01.21.2015-01:00:00 21.3844 01.21.2015-02:00:00 21.3753 01.21.2015-03:00:00 21.3608 01.21.2015-04:00:00 21.3554 01.21.2015-05:00:00 21.3464 01.21.2015-06:00:00 21.3373 01.21.2015-07:00:00 21.3265 01.21.2015-08:00:00 21.3301 01.21.2015-09:00:00 21.3138 01.21.2015-10:00:00 21.3066 01.21.2015-11:00:00 21.2776 01.21.2015-12:00:00 21.2685 01.21.2015-13:00:00 21.2486 01.21.2015-14:00:00 21.2378 01.21.2015-15:00:00 21.2215 01.21.2015-16:00:00 21.2088 01.21.2015-17:00:00 21.1907 01.21.2015-18:00:00 21.1763 01.21.2015-19:00:00 21.1564 01.21.2015-20:00:00 21.1473 01.21.2015-21:00:00 21.1256 01.21.2015-22:00:00 21.1039 01.21.2015-23:00:00 21.0731 01.22.2015-00:00:00 21.0496 01.22.2015-01:00:00 21.0261 01.22.2015-02:00:00 21.0098 01.22.2015-03:00:00 20.9989 01.22.2015-04:00:00 20.9899 01.22.2015-05:00:00 20.9573 01.22.2015-06:00:00 20.9464 01.22.2015-07:00:00 20.9265 01.22.2015-08:00:00 20.9139 01.22.2015-09:00:00 20.8976 01.22.2015-10:00:00 20.8795 01.22.2015-11:00:00 20.8560 01.22.2015-12:00:00 20.8433 01.22.2015-13:00:00 20.8252 01.22.2015-14:00:00 20.8107 01.22.2015-15:00:00 20.8017 01.22.2015-16:00:00 20.7799 01.22.2015-17:00:00 20.7673 01.22.2015-18:00:00 20.7564 01.22.2015-19:00:00 20.7438 01.22.2015-20:00:00 20.7293 01.22.2015-21:00:00 20.7275 01.22.2015-22:00:00 20.7220 01.22.2015-23:00:00 20.7202 01.23.2015-00:00:00 20.7112 01.23.2015-01:00:00 20.7021 01.23.2015-02:00:00 20.7021 01.23.2015-03:00:00 20.6931 01.23.2015-04:00:00 20.6822 01.23.2015-05:00:00 20.6732 01.23.2015-06:00:00 20.6659 01.23.2015-07:00:00 20.6605 01.23.2015-08:00:00 20.6551 01.23.2015-09:00:00 20.6551 01.23.2015-10:00:00 20.6478 01.23.2015-11:00:00 20.6442 01.23.2015-12:00:00 20.6370 01.23.2015-13:00:00 20.6424 01.23.2015-14:00:00 20.6858 01.23.2015-15:00:00 20.6931 01.23.2015-16:00:00 20.7039 01.23.2015-17:00:00 20.7130 01.23.2015-18:00:00 20.7184 01.23.2015-19:00:00 20.7293 01.23.2015-20:00:00 20.7456 01.23.2015-21:00:00 20.7673 01.23.2015-22:00:00 20.7781 01.23.2015-23:00:00 20.7926 01.24.2015-00:00:00 20.8143 01.24.2015-01:00:00 20.8360 01.24.2015-02:00:00 20.8777 01.24.2015-03:00:00 20.9102 01.24.2015-04:00:00 20.9537 01.24.2015-05:00:00 20.9917 01.24.2015-06:00:00 21.0261 01.24.2015-07:00:00 21.0731 01.24.2015-08:00:00 21.1075 01.24.2015-09:00:00 21.1545 01.24.2015-10:00:00 21.1889 01.24.2015-11:00:00 21.2233 01.24.2015-12:00:00 21.2577 01.24.2015-13:00:00 21.2939 01.24.2015-14:00:00 21.3301 01.24.2015-15:00:00 21.3807 01.24.2015-16:00:00 21.4314 01.24.2015-17:00:00 21.4948 01.24.2015-18:00:00 21.5201 01.24.2015-19:00:00 21.5617 01.24.2015-20:00:00 21.5834 01.24.2015-21:00:00 21.6124 01.24.2015-22:00:00 21.6377 01.24.2015-23:00:00 21.6667 01.25.2015-00:00:00 21.6938 01.25.2015-01:00:00 21.7119 01.25.2015-02:00:00 21.7300 01.25.2015-03:00:00 21.7391 01.25.2015-04:00:00 21.7481 01.25.2015-05:00:00 21.7535 01.25.2015-06:00:00 21.7590 01.25.2015-07:00:00 21.7698 01.25.2015-08:00:00 21.7698 01.25.2015-09:00:00 21.7698 01.25.2015-10:00:00 21.7771 01.25.2015-11:00:00 21.7807 01.25.2015-12:00:00 21.7825 01.25.2015-13:00:00 21.7825 01.25.2015-14:00:00 21.7825 01.25.2015-15:00:00 21.7861 01.25.2015-16:00:00 21.7861 01.25.2015-17:00:00 21.7933 01.25.2015-18:00:00 21.7970 01.25.2015-19:00:00 21.7915 01.25.2015-20:00:00 21.7915 01.25.2015-21:00:00 21.7825 01.25.2015-22:00:00 21.7789 01.25.2015-23:00:00 21.7716 01.26.2015-00:00:00 21.7734 01.26.2015-01:00:00 21.7716 01.26.2015-02:00:00 21.7662 01.26.2015-03:00:00 21.7626 01.26.2015-04:00:00 21.7662 01.26.2015-05:00:00 21.7626 01.26.2015-06:00:00 21.7662 01.26.2015-07:00:00 21.7553 01.26.2015-08:00:00 21.7571 01.26.2015-09:00:00 21.7463 01.26.2015-10:00:00 21.7445 01.26.2015-11:00:00 21.7336 01.26.2015-12:00:00 21.7336 01.26.2015-13:00:00 21.7246 01.26.2015-14:00:00 21.7173 01.26.2015-15:00:00 21.7101 01.26.2015-16:00:00 21.7065 01.26.2015-17:00:00 21.6956 01.26.2015-18:00:00 21.6884 01.26.2015-19:00:00 21.6775 01.26.2015-20:00:00 21.6685 01.26.2015-21:00:00 21.6612 01.26.2015-22:00:00 21.6558 01.26.2015-23:00:00 21.6504 01.27.2015-00:00:00 21.6323 01.27.2015-01:00:00 21.6214 01.27.2015-02:00:00 21.6124 01.27.2015-03:00:00 21.5979 01.27.2015-04:00:00 21.5852 01.27.2015-05:00:00 21.5744 01.27.2015-06:00:00 21.5671 01.27.2015-07:00:00 21.5563 01.27.2015-08:00:00 21.5436 01.27.2015-09:00:00 21.5219 01.27.2015-10:00:00 21.5201 01.27.2015-11:00:00 21.5038 01.27.2015-12:00:00 21.4929 01.27.2015-13:00:00 21.4676 01.27.2015-14:00:00 21.4658 01.27.2015-15:00:00 21.4531 01.27.2015-16:00:00 21.4441 01.27.2015-17:00:00 21.4314 01.27.2015-18:00:00 21.4169 01.27.2015-19:00:00 21.3970 01.27.2015-20:00:00 21.3880 01.27.2015-21:00:00 21.3753 01.27.2015-22:00:00 21.3645 01.27.2015-23:00:00 21.3536 01.28.2015-00:00:00 21.3482 01.28.2015-01:00:00 21.3500 01.28.2015-02:00:00 21.3572 01.28.2015-03:00:00 21.3916 01.28.2015-04:00:00 21.4242 01.28.2015-05:00:00 21.4405 01.28.2015-06:00:00 21.4513 01.28.2015-07:00:00 21.4586 01.28.2015-08:00:00 21.4586 01.28.2015-09:00:00 21.4676 01.28.2015-10:00:00 21.4803 01.28.2015-11:00:00 21.4821 01.28.2015-12:00:00 21.4803 01.28.2015-13:00:00 21.4803 01.28.2015-14:00:00 21.4857 01.28.2015-15:00:00 21.4966 01.28.2015-16:00:00 21.5038 01.28.2015-17:00:00 21.5020 01.28.2015-18:00:00 21.5020 01.28.2015-19:00:00 21.4984 01.28.2015-20:00:00 21.4966 01.28.2015-21:00:00 21.4911 01.28.2015-22:00:00 21.4875 01.28.2015-23:00:00 21.4803 01.29.2015-00:00:00 21.4767 01.29.2015-01:00:00 21.4712 01.29.2015-02:00:00 21.4658 01.29.2015-03:00:00 21.4604 01.29.2015-04:00:00 21.4477 01.29.2015-05:00:00 21.4387 01.29.2015-06:00:00 21.4332 01.29.2015-07:00:00 21.4206 01.29.2015-08:00:00 21.4097 01.29.2015-09:00:00 21.4043 01.29.2015-10:00:00 21.3970 01.29.2015-11:00:00 21.3862 01.29.2015-12:00:00 21.3717 01.29.2015-13:00:00 21.3663 01.29.2015-14:00:00 21.3590 01.29.2015-15:00:00 21.3572 01.29.2015-16:00:00 21.3427 01.29.2015-17:00:00 21.3265 01.29.2015-18:00:00 21.3156 01.29.2015-19:00:00 21.3029 01.29.2015-20:00:00 21.2848 01.29.2015-21:00:00 21.2794 01.29.2015-22:00:00 21.2685 01.29.2015-23:00:00 21.2577 01.30.2015-00:00:00 21.2432 01.30.2015-01:00:00 21.2342 01.30.2015-02:00:00 21.2179 01.30.2015-03:00:00 21.2070 01.30.2015-04:00:00 21.1853 01.30.2015-05:00:00 21.1726 01.30.2015-06:00:00 21.1618 01.30.2015-07:00:00 21.1491 01.30.2015-08:00:00 21.1274 01.30.2015-09:00:00 21.1129 01.30.2015-10:00:00 21.1021 01.30.2015-11:00:00 21.0966 01.30.2015-12:00:00 21.0822 01.30.2015-13:00:00 21.0659 01.30.2015-14:00:00 21.0532 01.30.2015-15:00:00 21.0423 01.30.2015-16:00:00 21.0261 01.30.2015-17:00:00 21.0152 01.30.2015-18:00:00 21.0116 01.30.2015-19:00:00 20.9989 01.30.2015-20:00:00 20.9754 01.30.2015-21:00:00 20.9573 01.30.2015-22:00:00 20.9482 01.30.2015-23:00:00 20.9283 01.31.2015-00:00:00 20.9157 01.31.2015-01:00:00 20.9048 01.31.2015-02:00:00 20.8921 01.31.2015-03:00:00 20.8686 01.31.2015-04:00:00 20.8541 01.31.2015-05:00:00 20.8469 01.31.2015-06:00:00 20.8252 01.31.2015-07:00:00 20.8161 01.31.2015-08:00:00 20.8053 01.31.2015-09:00:00 20.7872 01.31.2015-10:00:00 20.7745 01.31.2015-11:00:00 20.7637 01.31.2015-12:00:00 20.7474 01.31.2015-13:00:00 20.7419 01.31.2015-14:00:00 20.7311 01.31.2015-15:00:00 20.7166 01.31.2015-16:00:00 20.7058 01.31.2015-17:00:00 20.6840 01.31.2015-18:00:00 20.6587 01.31.2015-19:00:00 20.6515 01.31.2015-20:00:00 20.6388 01.31.2015-21:00:00 20.6243 01.31.2015-22:00:00 20.6117 01.31.2015-23:00:00 20.5990 02.01.2015-00:00:00 20.5737 02.01.2015-01:00:00 20.5682 02.01.2015-02:00:00 20.5574 02.01.2015-03:00:00 20.5393 02.01.2015-04:00:00 20.5284 02.01.2015-05:00:00 20.5176 02.01.2015-06:00:00 20.5085 02.01.2015-07:00:00 20.4940 02.01.2015-08:00:00 20.4868 02.01.2015-09:00:00 20.4723 02.01.2015-10:00:00 20.4651 02.01.2015-11:00:00 20.4615 02.01.2015-12:00:00 20.4488 02.01.2015-13:00:00 20.4361 02.01.2015-14:00:00 20.4235 02.01.2015-15:00:00 20.4144 02.01.2015-16:00:00 20.4035 02.01.2015-17:00:00 20.4017 02.01.2015-18:00:00 20.3836 02.01.2015-19:00:00 20.3655 02.01.2015-20:00:00 20.3493 02.01.2015-21:00:00 20.3474 02.01.2015-22:00:00 20.3511 02.01.2015-23:00:00 20.3511 02.02.2015-00:00:00 20.3511 02.02.2015-01:00:00 20.3601 02.02.2015-02:00:00 20.3619 02.02.2015-03:00:00 20.3746 02.02.2015-04:00:00 20.3855 02.02.2015-05:00:00 20.3836 02.02.2015-06:00:00 20.3782 02.02.2015-07:00:00 20.3782 02.02.2015-08:00:00 20.3746 02.02.2015-09:00:00 20.3728 02.02.2015-10:00:00 20.3692 02.02.2015-11:00:00 20.3655 02.02.2015-12:00:00 20.3710 02.02.2015-13:00:00 20.3674 02.02.2015-14:00:00 20.3619 02.02.2015-15:00:00 20.3637 02.02.2015-16:00:00 20.3692 02.02.2015-17:00:00 20.3782 02.02.2015-18:00:00 20.3963 02.02.2015-19:00:00 20.4235 02.02.2015-20:00:00 20.4524 02.02.2015-21:00:00 20.4687 02.02.2015-22:00:00 20.4922 02.02.2015-23:00:00 20.4995 02.03.2015-00:00:00 20.5031 02.03.2015-01:00:00 20.5176 02.03.2015-02:00:00 20.5176 02.03.2015-03:00:00 20.5284 02.03.2015-04:00:00 20.5393 02.03.2015-05:00:00 20.5320 02.03.2015-06:00:00 20.5375 02.03.2015-07:00:00 20.5411 02.03.2015-08:00:00 20.5447 02.03.2015-09:00:00 20.5483 02.03.2015-10:00:00 20.5465 02.03.2015-11:00:00 20.5411 02.03.2015-12:00:00 20.5357 02.03.2015-13:00:00 20.5320 02.03.2015-14:00:00 20.5375 02.03.2015-15:00:00 20.5393 02.03.2015-16:00:00 20.5465 02.03.2015-17:00:00 20.5501 02.03.2015-18:00:00 20.5628 02.03.2015-19:00:00 20.5664 02.03.2015-20:00:00 20.5718 02.03.2015-21:00:00 20.5700 02.03.2015-22:00:00 20.5682 02.03.2015-23:00:00 20.5773 02.04.2015-00:00:00 20.5809 02.04.2015-01:00:00 20.5863 02.04.2015-02:00:00 20.5863 02.04.2015-03:00:00 20.5827 02.04.2015-04:00:00 20.5809 02.04.2015-05:00:00 20.5809 02.04.2015-06:00:00 20.5791 02.04.2015-07:00:00 20.5718 02.04.2015-08:00:00 20.5737 02.04.2015-09:00:00 20.5628 02.04.2015-10:00:00 20.5646 02.04.2015-11:00:00 20.5592 02.04.2015-12:00:00 20.5519 02.04.2015-13:00:00 20.5483 02.04.2015-14:00:00 20.5375 02.04.2015-15:00:00 20.5302 02.04.2015-16:00:00 20.5212 02.04.2015-17:00:00 20.5121 02.04.2015-18:00:00 20.5067 02.04.2015-19:00:00 20.5067 02.04.2015-20:00:00 20.4868 02.04.2015-21:00:00 20.4814 02.04.2015-22:00:00 20.4868 02.04.2015-23:00:00 20.4904 02.05.2015-00:00:00 20.5013 02.05.2015-01:00:00 20.5176 02.05.2015-02:00:00 20.5447 02.05.2015-03:00:00 20.5773 02.05.2015-04:00:00 20.5899 02.05.2015-05:00:00 20.6080 02.05.2015-06:00:00 20.6189 02.05.2015-07:00:00 20.6261 02.05.2015-08:00:00 20.6316 02.05.2015-09:00:00 20.6297 02.05.2015-10:00:00 20.6388 02.05.2015-11:00:00 20.6406 02.05.2015-12:00:00 20.6478 02.05.2015-13:00:00 20.6551 02.05.2015-14:00:00 20.6659 02.05.2015-15:00:00 20.6877 02.05.2015-16:00:00 20.7148 02.05.2015-17:00:00 20.7401 02.05.2015-18:00:00 20.7673 02.05.2015-19:00:00 20.7691 02.05.2015-20:00:00 20.7745 02.05.2015-21:00:00 20.7745 02.05.2015-22:00:00 20.7799 02.05.2015-23:00:00 20.7854 02.06.2015-00:00:00 20.7836 02.06.2015-01:00:00 20.7854 02.06.2015-02:00:00 20.7980 02.06.2015-03:00:00 20.8324 02.06.2015-04:00:00 20.8596 02.06.2015-05:00:00 20.9030 02.06.2015-06:00:00 20.9446 02.06.2015-07:00:00 20.9700 02.06.2015-08:00:00 21.0025 02.06.2015-09:00:00 21.0279 02.06.2015-10:00:00 21.0423 02.06.2015-11:00:00 21.0532 02.06.2015-12:00:00 21.0659 02.06.2015-13:00:00 21.0731 02.06.2015-14:00:00 21.0912 02.06.2015-15:00:00 21.1220 02.06.2015-16:00:00 21.1328 02.06.2015-17:00:00 21.1527 02.06.2015-18:00:00 21.1545 02.06.2015-19:00:00 21.1545 02.06.2015-20:00:00 21.1618 02.06.2015-21:00:00 21.1654 02.06.2015-22:00:00 21.1708 02.06.2015-23:00:00 21.1744 02.07.2015-00:00:00 21.1781 02.07.2015-01:00:00 21.1817 02.07.2015-02:00:00 21.2016 02.07.2015-03:00:00 21.2143 02.07.2015-04:00:00 21.2161 02.07.2015-05:00:00 21.2179 02.07.2015-06:00:00 21.2143 02.07.2015-07:00:00 21.2125 02.07.2015-08:00:00 21.2125 02.07.2015-09:00:00 21.2179 02.07.2015-10:00:00 21.2197 02.07.2015-11:00:00 21.2161 02.07.2015-12:00:00 21.2143 02.07.2015-13:00:00 21.2251 02.07.2015-14:00:00 21.2324 02.07.2015-15:00:00 21.2577 02.07.2015-16:00:00 21.3011 02.07.2015-17:00:00 21.3572 02.07.2015-18:00:00 21.4278 02.07.2015-19:00:00 21.4821 02.07.2015-20:00:00 21.5237 02.07.2015-21:00:00 21.5581 02.07.2015-22:00:00 21.5997 02.07.2015-23:00:00 21.6450 02.08.2015-00:00:00 21.6649 02.08.2015-01:00:00 21.6793 02.08.2015-02:00:00 21.6884 02.08.2015-03:00:00 21.7047 02.08.2015-04:00:00 21.7101 02.08.2015-05:00:00 21.7191 02.08.2015-06:00:00 21.7300 02.08.2015-07:00:00 21.7553 02.08.2015-08:00:00 21.7734 02.08.2015-09:00:00 21.7933 02.08.2015-10:00:00 21.8096 02.08.2015-11:00:00 21.8187 02.08.2015-12:00:00 21.8295 02.08.2015-13:00:00 21.8313 02.08.2015-14:00:00 21.8350 02.08.2015-15:00:00 21.8313 02.08.2015-16:00:00 21.8404 02.08.2015-17:00:00 21.8440 02.08.2015-18:00:00 21.8512 02.08.2015-19:00:00 21.8512 02.08.2015-20:00:00 21.8549 02.08.2015-21:00:00 21.8512 02.08.2015-22:00:00 21.8549 02.08.2015-23:00:00 21.8549 02.09.2015-00:00:00 21.8531 02.09.2015-01:00:00 21.8512 02.09.2015-02:00:00 21.8458 02.09.2015-03:00:00 21.8458 02.09.2015-04:00:00 21.8494 02.09.2015-05:00:00 21.8567 02.09.2015-06:00:00 21.8693 02.09.2015-07:00:00 21.8621 02.09.2015-08:00:00 21.8693 02.09.2015-09:00:00 21.8693 02.09.2015-10:00:00 21.8693 02.09.2015-11:00:00 21.8675 02.09.2015-12:00:00 21.8675 02.09.2015-13:00:00 21.8657 02.09.2015-14:00:00 21.8567 02.09.2015-15:00:00 21.8549 02.09.2015-16:00:00 21.8549 02.09.2015-17:00:00 21.8549 02.09.2015-18:00:00 21.8458 02.09.2015-19:00:00 21.8476 02.09.2015-20:00:00 21.8422 02.09.2015-21:00:00 21.8386 02.09.2015-22:00:00 21.8350 02.09.2015-23:00:00 21.8404 02.10.2015-00:00:00 21.8549 02.10.2015-01:00:00 21.8712 02.10.2015-02:00:00 21.8929 02.10.2015-03:00:00 21.9164 02.10.2015-04:00:00 21.9454 02.10.2015-05:00:00 21.9815 02.10.2015-06:00:00 21.9924 02.10.2015-07:00:00 22.0195 02.10.2015-08:00:00 22.0413 02.10.2015-09:00:00 22.0539 02.10.2015-10:00:00 22.0756 02.10.2015-11:00:00 22.0865 02.10.2015-12:00:00 22.0992 02.10.2015-13:00:00 22.1173 02.10.2015-14:00:00 22.1281 02.10.2015-15:00:00 22.1390 02.10.2015-16:00:00 22.1498 02.10.2015-17:00:00 22.1553 02.10.2015-18:00:00 22.1643 02.10.2015-19:00:00 22.1661 02.10.2015-20:00:00 22.1589 02.10.2015-21:00:00 22.1607 02.10.2015-22:00:00 22.1661 02.10.2015-23:00:00 22.1716 02.11.2015-00:00:00 22.1788 02.11.2015-01:00:00 22.1788 02.11.2015-02:00:00 22.1806 02.11.2015-03:00:00 22.1770 02.11.2015-04:00:00 22.1788 02.11.2015-05:00:00 22.1770 02.11.2015-06:00:00 22.1752 02.11.2015-07:00:00 22.1716 02.11.2015-08:00:00 22.1661 02.11.2015-09:00:00 22.1643 02.11.2015-10:00:00 22.1661 02.11.2015-11:00:00 22.1607 02.11.2015-12:00:00 22.1589 02.11.2015-13:00:00 22.1462 02.11.2015-14:00:00 22.1444 02.11.2015-15:00:00 22.1408 02.11.2015-16:00:00 22.1336 02.11.2015-17:00:00 22.1245 02.11.2015-18:00:00 22.1155 02.11.2015-19:00:00 22.1082 02.11.2015-20:00:00 22.0992 02.11.2015-21:00:00 22.0919 02.11.2015-22:00:00 22.0883 02.11.2015-23:00:00 22.0811 02.12.2015-00:00:00 22.0738 02.12.2015-01:00:00 22.0648 02.12.2015-02:00:00 22.0575 02.12.2015-03:00:00 22.0467 02.12.2015-04:00:00 22.0376 02.12.2015-05:00:00 22.0177 02.12.2015-06:00:00 22.0069 02.12.2015-07:00:00 21.9852 02.12.2015-08:00:00 21.9743 02.12.2015-09:00:00 21.9725 02.12.2015-10:00:00 21.9653 02.12.2015-11:00:00 21.9562 02.12.2015-12:00:00 21.9363 02.12.2015-13:00:00 21.9164 02.12.2015-14:00:00 21.9055 02.12.2015-15:00:00 21.8802 02.12.2015-16:00:00 21.8675 02.12.2015-17:00:00 21.8512 02.12.2015-18:00:00 21.8368 02.12.2015-19:00:00 21.8223 02.12.2015-20:00:00 21.8006 02.12.2015-21:00:00 21.7897 02.12.2015-22:00:00 21.7734 02.12.2015-23:00:00 21.7680 02.13.2015-00:00:00 21.7481 02.13.2015-01:00:00 21.7391 02.13.2015-02:00:00 21.7264 02.13.2015-03:00:00 21.7101 02.13.2015-04:00:00 21.7029 02.13.2015-05:00:00 21.6884 02.13.2015-06:00:00 21.6630 02.13.2015-07:00:00 21.6612 02.13.2015-08:00:00 21.6540 02.13.2015-09:00:00 21.6377 02.13.2015-10:00:00 21.6232 02.13.2015-11:00:00 21.6088 02.13.2015-12:00:00 21.5834 02.13.2015-13:00:00 21.5563 02.13.2015-14:00:00 21.5490 02.13.2015-15:00:00 21.5346 02.13.2015-16:00:00 21.5255 02.13.2015-17:00:00 21.5165 02.13.2015-18:00:00 21.5002 02.13.2015-19:00:00 21.4803 02.13.2015-20:00:00 21.4767 02.13.2015-21:00:00 21.4622 02.13.2015-22:00:00 21.4459 02.13.2015-23:00:00 21.4296 02.14.2015-00:00:00 21.4187 02.14.2015-01:00:00 21.4043 02.14.2015-02:00:00 21.3934 02.14.2015-03:00:00 21.3753 02.14.2015-04:00:00 21.3645 02.14.2015-05:00:00 21.3554 02.14.2015-06:00:00 21.3500 02.14.2015-07:00:00 21.3446 02.14.2015-08:00:00 21.3391 02.14.2015-09:00:00 21.3265 02.14.2015-10:00:00 21.3192 02.14.2015-11:00:00 21.3156 02.14.2015-12:00:00 21.3120 02.14.2015-13:00:00 21.3174 02.14.2015-14:00:00 21.3156 02.14.2015-15:00:00 21.3192 02.14.2015-16:00:00 21.3265 02.14.2015-17:00:00 21.3210 02.14.2015-18:00:00 21.3210 02.14.2015-19:00:00 21.3210 02.14.2015-20:00:00 21.3156 02.14.2015-21:00:00 21.3120 02.14.2015-22:00:00 21.3120 02.14.2015-23:00:00 21.3120 02.15.2015-00:00:00 21.3102 02.15.2015-01:00:00 21.3102 02.15.2015-02:00:00 21.3102 02.15.2015-03:00:00 21.3102 02.15.2015-04:00:00 21.3066 02.15.2015-05:00:00 21.3066 02.15.2015-06:00:00 21.3066 02.15.2015-07:00:00 21.3066 02.15.2015-08:00:00 21.2975 02.15.2015-09:00:00 21.2939 02.15.2015-10:00:00 21.2903 02.15.2015-11:00:00 21.2758 02.15.2015-12:00:00 21.2667 02.15.2015-13:00:00 21.2577 02.15.2015-14:00:00 21.2486 02.15.2015-15:00:00 21.2378 02.15.2015-16:00:00 21.2233 02.15.2015-17:00:00 21.2143 02.15.2015-18:00:00 21.2052 02.15.2015-19:00:00 21.1998 02.15.2015-20:00:00 21.1853 02.15.2015-21:00:00 21.1708 02.15.2015-22:00:00 21.1618 02.15.2015-23:00:00 21.1618 02.16.2015-00:00:00 21.1600 02.16.2015-01:00:00 21.1564 02.16.2015-02:00:00 21.1473 02.16.2015-03:00:00 21.1401 02.16.2015-04:00:00 21.1220 02.16.2015-05:00:00 21.1093 02.16.2015-06:00:00 21.0948 02.16.2015-07:00:00 21.0876 02.16.2015-08:00:00 21.0803 02.16.2015-09:00:00 21.0604 02.16.2015-10:00:00 21.0514 02.16.2015-11:00:00 21.0369 02.16.2015-12:00:00 21.0261 02.16.2015-13:00:00 21.0134 02.16.2015-14:00:00 21.0025 02.16.2015-15:00:00 20.9899 02.16.2015-16:00:00 20.9790 02.16.2015-17:00:00 20.9663 02.16.2015-18:00:00 20.9501 02.16.2015-19:00:00 20.9356 02.16.2015-20:00:00 20.9301 02.16.2015-21:00:00 20.9084 02.16.2015-22:00:00 20.8976 02.16.2015-23:00:00 20.8849 02.17.2015-00:00:00 20.8777 02.17.2015-01:00:00 20.8668 02.17.2015-02:00:00 20.8505 02.17.2015-03:00:00 20.8360 02.17.2015-04:00:00 20.8180 02.17.2015-05:00:00 20.7926 02.17.2015-06:00:00 20.7836 02.17.2015-07:00:00 20.7727 02.17.2015-08:00:00 20.7637 02.17.2015-09:00:00 20.7528 02.17.2015-10:00:00 20.7347 02.17.2015-11:00:00 20.7239 02.17.2015-12:00:00 20.7130 02.17.2015-13:00:00 20.7003 02.17.2015-14:00:00 20.6931 02.17.2015-15:00:00 20.6732 02.17.2015-16:00:00 20.6678 02.17.2015-17:00:00 20.6605 02.17.2015-18:00:00 20.6424 02.17.2015-19:00:00 20.6189 02.17.2015-20:00:00 20.6098 02.17.2015-21:00:00 20.5881 02.17.2015-22:00:00 20.5718 02.17.2015-23:00:00 20.5574 02.18.2015-00:00:00 20.5429 02.18.2015-01:00:00 20.5248 02.18.2015-02:00:00 20.5049 02.18.2015-03:00:00 20.4940 02.18.2015-04:00:00 20.4759 02.18.2015-05:00:00 20.4651 02.18.2015-06:00:00 20.4434 02.18.2015-07:00:00 20.4289 02.18.2015-08:00:00 20.4108 02.18.2015-09:00:00 20.4035 02.18.2015-10:00:00 20.3927 02.18.2015-11:00:00 20.3836 02.18.2015-12:00:00 20.3728 02.18.2015-13:00:00 20.3583 02.18.2015-14:00:00 20.3438 02.18.2015-15:00:00 20.3348 02.18.2015-16:00:00 20.3203 02.18.2015-17:00:00 20.3022 02.18.2015-18:00:00 20.2823 02.18.2015-19:00:00 20.2751 02.18.2015-20:00:00 20.2606 02.18.2015-21:00:00 20.2479 02.18.2015-22:00:00 20.2371 02.18.2015-23:00:00 20.2226 02.19.2015-00:00:00 20.2045 02.19.2015-01:00:00 20.1810 02.19.2015-02:00:00 20.1701 02.19.2015-03:00:00 20.1538 02.19.2015-04:00:00 20.1448 02.19.2015-05:00:00 20.1357 02.19.2015-06:00:00 20.1339 02.19.2015-07:00:00 20.1176 02.19.2015-08:00:00 20.0995 02.19.2015-09:00:00 20.0887 02.19.2015-10:00:00 20.0688 02.19.2015-11:00:00 20.0561 02.19.2015-12:00:00 20.0380 02.19.2015-13:00:00 20.0326 02.19.2015-14:00:00 20.0199 02.19.2015-15:00:00 20.0000 02.19.2015-16:00:00 19.9873 02.19.2015-17:00:00 19.9801 02.19.2015-18:00:00 19.9674 02.19.2015-19:00:00 19.9566 02.19.2015-20:00:00 19.9403 02.19.2015-21:00:00 19.9330 02.19.2015-22:00:00 19.9222 02.19.2015-23:00:00 19.9131 02.20.2015-00:00:00 19.9131 02.20.2015-01:00:00 19.9077 02.20.2015-02:00:00 19.9023 02.20.2015-03:00:00 19.8969 02.20.2015-04:00:00 19.8914 02.20.2015-05:00:00 19.8842 02.20.2015-06:00:00 19.8788 02.20.2015-07:00:00 19.8679 02.20.2015-08:00:00 19.8552 02.20.2015-09:00:00 19.8444 02.20.2015-10:00:00 19.8371 02.20.2015-11:00:00 19.8299 02.20.2015-12:00:00 19.8263 02.20.2015-13:00:00 19.8154 02.20.2015-14:00:00 19.8046 02.20.2015-15:00:00 19.7919 02.20.2015-16:00:00 19.7828 02.20.2015-17:00:00 19.7720 02.20.2015-18:00:00 19.7611 02.20.2015-19:00:00 19.7539 02.20.2015-20:00:00 19.7448 02.20.2015-21:00:00 19.7340 02.20.2015-22:00:00 19.7231 02.20.2015-23:00:00 19.7068 02.21.2015-00:00:00 19.7032 02.21.2015-01:00:00 19.6978 02.21.2015-02:00:00 19.6924 02.21.2015-03:00:00 19.6851 02.21.2015-04:00:00 19.6743 02.21.2015-05:00:00 19.6562 02.21.2015-06:00:00 19.6471 02.21.2015-07:00:00 19.6417 02.21.2015-08:00:00 19.6326 02.21.2015-09:00:00 19.6218 02.21.2015-10:00:00 19.6145 02.21.2015-11:00:00 19.6037 02.21.2015-12:00:00 19.5910 02.21.2015-13:00:00 19.5747 02.21.2015-14:00:00 19.5566 02.21.2015-15:00:00 19.5476 02.21.2015-16:00:00 19.5385 02.21.2015-17:00:00 19.5295 02.21.2015-18:00:00 19.5223 02.21.2015-19:00:00 19.5114 02.21.2015-20:00:00 19.4933 02.21.2015-21:00:00 19.4806 02.21.2015-22:00:00 19.4716 02.21.2015-23:00:00 19.4625 02.22.2015-00:00:00 19.4517 02.22.2015-01:00:00 19.4354 02.22.2015-02:00:00 19.4191 02.22.2015-03:00:00 19.4010 02.22.2015-04:00:00 19.3847 02.22.2015-05:00:00 19.3721 02.22.2015-06:00:00 19.3540 02.22.2015-07:00:00 19.3431 02.22.2015-08:00:00 19.3322 02.22.2015-09:00:00 19.3196 02.22.2015-10:00:00 19.3087 02.22.2015-11:00:00 19.3015 02.22.2015-12:00:00 19.2924 02.22.2015-13:00:00 19.2834 02.22.2015-14:00:00 19.2707 02.22.2015-15:00:00 19.2490 02.22.2015-16:00:00 19.2418 02.22.2015-17:00:00 19.2309 02.22.2015-18:00:00 19.2146 02.22.2015-19:00:00 19.2056 02.22.2015-20:00:00 19.1875 02.22.2015-21:00:00 19.1766 02.22.2015-22:00:00 19.1676 02.22.2015-23:00:00 19.1549 02.23.2015-00:00:00 19.1495 02.23.2015-01:00:00 19.1440 02.23.2015-02:00:00 19.1332 02.23.2015-03:00:00 19.1259 02.23.2015-04:00:00 19.1115 02.23.2015-05:00:00 19.1042 02.23.2015-06:00:00 19.0861 02.23.2015-07:00:00 19.0699 02.23.2015-08:00:00 19.0572 02.23.2015-09:00:00 19.0409 02.23.2015-10:00:00 19.0282 02.23.2015-11:00:00 19.0228 02.23.2015-12:00:00 19.0119 02.23.2015-13:00:00 19.0011 02.23.2015-14:00:00 18.9848 02.23.2015-15:00:00 18.9721 02.23.2015-16:00:00 18.9595 02.23.2015-17:00:00 18.9504 02.23.2015-18:00:00 18.9377 02.23.2015-19:00:00 18.9215 02.23.2015-20:00:00 18.8997 02.23.2015-21:00:00 18.8889 02.23.2015-22:00:00 18.8744 02.23.2015-23:00:00 18.8545 02.24.2015-00:00:00 18.8382 02.24.2015-01:00:00 18.8256 02.24.2015-02:00:00 18.8147 02.24.2015-03:00:00 18.8056 02.24.2015-04:00:00 18.7894 02.24.2015-05:00:00 18.7821 02.24.2015-06:00:00 18.7713 02.24.2015-07:00:00 18.7640 02.24.2015-08:00:00 18.7532 02.24.2015-09:00:00 18.7441 02.24.2015-10:00:00 18.7278 02.24.2015-11:00:00 18.7224 02.24.2015-12:00:00 18.7097 02.24.2015-13:00:00 18.6971 02.24.2015-14:00:00 18.6880 02.24.2015-15:00:00 18.6790 02.24.2015-16:00:00 18.6699 02.24.2015-17:00:00 18.6536 02.24.2015-18:00:00 18.6428 02.24.2015-19:00:00 18.6319 02.24.2015-20:00:00 18.6211 02.24.2015-21:00:00 18.6102 02.24.2015-22:00:00 18.5993 02.24.2015-23:00:00 18.5903 02.25.2015-00:00:00 18.5758 02.25.2015-01:00:00 18.5668 02.25.2015-02:00:00 18.5595 02.25.2015-03:00:00 18.5505 02.25.2015-04:00:00 18.5469 02.25.2015-05:00:00 18.5396 02.25.2015-06:00:00 18.5342 02.25.2015-07:00:00 18.5252 02.25.2015-08:00:00 18.5197 02.25.2015-09:00:00 18.4998 02.25.2015-10:00:00 18.4944 02.25.2015-11:00:00 18.4781 02.25.2015-12:00:00 18.4492 02.25.2015-13:00:00 18.4347 02.25.2015-14:00:00 18.4166 02.25.2015-15:00:00 18.4093 02.25.2015-16:00:00 18.3985 02.25.2015-17:00:00 18.3912 02.25.2015-18:00:00 18.3894 02.25.2015-19:00:00 18.3768 02.25.2015-20:00:00 18.3623 02.25.2015-21:00:00 18.3587 02.25.2015-22:00:00 18.3514 02.25.2015-23:00:00 18.3478 02.26.2015-00:00:00 18.3424 02.26.2015-01:00:00 18.3315 02.26.2015-02:00:00 18.3279 02.26.2015-03:00:00 18.3207 02.26.2015-04:00:00 18.3098 02.26.2015-05:00:00 18.3008 02.26.2015-06:00:00 18.3008 02.26.2015-07:00:00 18.3098 02.26.2015-08:00:00 18.3116 02.26.2015-09:00:00 18.3243 02.26.2015-10:00:00 18.3279 02.26.2015-11:00:00 18.3243 02.26.2015-12:00:00 18.3207 02.26.2015-13:00:00 18.3279 02.26.2015-14:00:00 18.3315 02.26.2015-15:00:00 18.3297 02.26.2015-16:00:00 18.3315 02.26.2015-17:00:00 18.3333 02.26.2015-18:00:00 18.3351 02.26.2015-19:00:00 18.3406 02.26.2015-20:00:00 18.3442 02.26.2015-21:00:00 18.3460 02.26.2015-22:00:00 18.3496 02.26.2015-23:00:00 18.3641 02.27.2015-00:00:00 18.4075 02.27.2015-01:00:00 18.4419 02.27.2015-02:00:00 18.4654 02.27.2015-03:00:00 18.4890 02.27.2015-04:00:00 18.5197 02.27.2015-05:00:00 18.5360 02.27.2015-06:00:00 18.5577 02.27.2015-07:00:00 18.5776 02.27.2015-08:00:00 18.6319 02.27.2015-09:00:00 18.6790 02.27.2015-10:00:00 18.7188 02.27.2015-11:00:00 18.7676 02.27.2015-12:00:00 18.8219 02.27.2015-13:00:00 18.8726 02.27.2015-14:00:00 18.9070 02.27.2015-15:00:00 18.9558 02.27.2015-16:00:00 18.9830 02.27.2015-17:00:00 19.0210 02.27.2015-18:00:00 19.0391 02.27.2015-19:00:00 19.0626 02.27.2015-20:00:00 19.0934 02.27.2015-21:00:00 19.1079 02.27.2015-22:00:00 19.1205 02.27.2015-23:00:00 19.1278 02.28.2015-00:00:00 19.1440 02.28.2015-01:00:00 19.1531 02.28.2015-02:00:00 19.1766 02.28.2015-03:00:00 19.1875 02.28.2015-04:00:00 19.1929 02.28.2015-05:00:00 19.2020 02.28.2015-06:00:00 19.1983 02.28.2015-07:00:00 19.2074 02.28.2015-08:00:00 19.2182 02.28.2015-09:00:00 19.2309 02.28.2015-10:00:00 19.2363 02.28.2015-11:00:00 19.2472 02.28.2015-12:00:00 19.2454 02.28.2015-13:00:00 19.2436 02.28.2015-14:00:00 19.2418 02.28.2015-15:00:00 19.2454 02.28.2015-16:00:00 19.2418 02.28.2015-17:00:00 19.2490 02.28.2015-18:00:00 19.2472 02.28.2015-19:00:00 19.2472 02.28.2015-20:00:00 19.2436 02.28.2015-21:00:00 19.2418 02.28.2015-22:00:00 19.2309 02.28.2015-23:00:00 19.2291 03.01.2015-00:00:00 19.2237 03.01.2015-01:00:00 19.2201 03.01.2015-02:00:00 19.2201 03.01.2015-03:00:00 19.2110 03.01.2015-04:00:00 19.2001 03.01.2015-05:00:00 19.1947 03.01.2015-06:00:00 19.1893 03.01.2015-07:00:00 19.1766 03.01.2015-08:00:00 19.1694 03.01.2015-09:00:00 19.1658 03.01.2015-10:00:00 19.1640 03.01.2015-11:00:00 19.1621 03.01.2015-12:00:00 19.1567 03.01.2015-13:00:00 19.1440 03.01.2015-14:00:00 19.1386 03.01.2015-15:00:00 19.1296 03.01.2015-16:00:00 19.1223 03.01.2015-17:00:00 19.1133 03.01.2015-18:00:00 19.1079 03.01.2015-19:00:00 19.0988 03.01.2015-20:00:00 19.0861 03.01.2015-21:00:00 19.0735 03.01.2015-22:00:00 19.0590 03.01.2015-23:00:00 19.0499 03.02.2015-00:00:00 19.0355 03.02.2015-01:00:00 19.0318 03.02.2015-02:00:00 19.0192 03.02.2015-03:00:00 19.0047 03.02.2015-04:00:00 19.0011 03.02.2015-05:00:00 18.9957 03.02.2015-06:00:00 18.9848 03.02.2015-07:00:00 18.9739 03.02.2015-08:00:00 18.9613 03.02.2015-09:00:00 18.9558 03.02.2015-10:00:00 18.9450 03.02.2015-11:00:00 18.9377 03.02.2015-12:00:00 18.9359 03.02.2015-13:00:00 18.9269 03.02.2015-14:00:00 18.9142 03.02.2015-15:00:00 18.8997 03.02.2015-16:00:00 18.8871 03.02.2015-17:00:00 18.8762 03.02.2015-18:00:00 18.8708 03.02.2015-19:00:00 18.8654 03.02.2015-20:00:00 18.8563 03.02.2015-21:00:00 18.8509 03.02.2015-22:00:00 18.8473 03.02.2015-23:00:00 18.8328 03.03.2015-00:00:00 18.8292 03.03.2015-01:00:00 18.8201 03.03.2015-02:00:00 18.8002 03.03.2015-03:00:00 18.7948 03.03.2015-04:00:00 18.7875 03.03.2015-05:00:00 18.7749 03.03.2015-06:00:00 18.7658 03.03.2015-07:00:00 18.7604 03.03.2015-08:00:00 18.7568 03.03.2015-09:00:00 18.7459 03.03.2015-10:00:00 18.7405 03.03.2015-11:00:00 18.7333 03.03.2015-12:00:00 18.7188 03.03.2015-13:00:00 18.7061 03.03.2015-14:00:00 18.7007 03.03.2015-15:00:00 18.6862 03.03.2015-16:00:00 18.6808 03.03.2015-17:00:00 18.6717 03.03.2015-18:00:00 18.6663 03.03.2015-19:00:00 18.6627 03.03.2015-20:00:00 18.6591 03.03.2015-21:00:00 18.6554 03.03.2015-22:00:00 18.6428 03.03.2015-23:00:00 18.6337 03.04.2015-00:00:00 18.6193 03.04.2015-01:00:00 18.6102 03.04.2015-02:00:00 18.6012 03.04.2015-03:00:00 18.5903 03.04.2015-04:00:00 18.5595 03.04.2015-05:00:00 18.5559 03.04.2015-06:00:00 18.5469 03.04.2015-07:00:00 18.5396 03.04.2015-08:00:00 18.5306 03.04.2015-09:00:00 18.5161 03.04.2015-10:00:00 18.5089 03.04.2015-11:00:00 18.5052 03.04.2015-12:00:00 18.4998 03.04.2015-13:00:00 18.4926 03.04.2015-14:00:00 18.4781 03.04.2015-15:00:00 18.4763 03.04.2015-16:00:00 18.4618 03.04.2015-17:00:00 18.4528 03.04.2015-18:00:00 18.4329 03.04.2015-19:00:00 18.4256 03.04.2015-20:00:00 18.4184 03.04.2015-21:00:00 18.4057 03.04.2015-22:00:00 18.4021 03.04.2015-23:00:00 18.3985 03.05.2015-00:00:00 18.3876 03.05.2015-01:00:00 18.3768 03.05.2015-02:00:00 18.3659 03.05.2015-03:00:00 18.3550 03.05.2015-04:00:00 18.3460 03.05.2015-05:00:00 18.3388 03.05.2015-06:00:00 18.3279 03.05.2015-07:00:00 18.3134 03.05.2015-08:00:00 18.3062 03.05.2015-09:00:00 18.3008 03.05.2015-10:00:00 18.2881 03.05.2015-11:00:00 18.2827 03.05.2015-12:00:00 18.2736 03.05.2015-13:00:00 18.2700 03.05.2015-14:00:00 18.2573 03.05.2015-15:00:00 18.2501 03.05.2015-16:00:00 18.2465 03.05.2015-17:00:00 18.2429 03.05.2015-18:00:00 18.2374 03.05.2015-19:00:00 18.2302 03.05.2015-20:00:00 18.2248 03.05.2015-21:00:00 18.2211 03.05.2015-22:00:00 18.2121 03.05.2015-23:00:00 18.2048 03.06.2015-00:00:00 18.1976 03.06.2015-01:00:00 18.1868 03.06.2015-02:00:00 18.1705 03.06.2015-03:00:00 18.1560 03.06.2015-04:00:00 18.1488 03.06.2015-05:00:00 18.1379 03.06.2015-06:00:00 18.1343 03.06.2015-07:00:00 18.1270 03.06.2015-08:00:00 18.1216 03.06.2015-09:00:00 18.1198 03.06.2015-10:00:00 18.1126 03.06.2015-11:00:00 18.1107 03.06.2015-12:00:00 18.1089 03.06.2015-13:00:00 18.1071 03.06.2015-14:00:00 18.1053 03.06.2015-15:00:00 18.1035 03.06.2015-16:00:00 18.0908 03.06.2015-17:00:00 18.0872 03.06.2015-18:00:00 18.0800 03.06.2015-19:00:00 18.0782 03.06.2015-20:00:00 18.0727 03.06.2015-21:00:00 18.0655 03.06.2015-22:00:00 18.0637 03.06.2015-23:00:00 18.0528 03.07.2015-00:00:00 18.0438 03.07.2015-01:00:00 18.0402 03.07.2015-02:00:00 18.0293 03.07.2015-03:00:00 18.0203 03.07.2015-04:00:00 18.0076 03.07.2015-05:00:00 17.9986 03.07.2015-06:00:00 17.9913 03.07.2015-07:00:00 17.9841 03.07.2015-08:00:00 17.9786 03.07.2015-09:00:00 17.9805 03.07.2015-10:00:00 17.9732 03.07.2015-11:00:00 17.9587 03.07.2015-12:00:00 17.9443 03.07.2015-13:00:00 17.9316 03.07.2015-14:00:00 17.9280 03.07.2015-15:00:00 17.9262 03.07.2015-16:00:00 17.9207 03.07.2015-17:00:00 17.9153 03.07.2015-18:00:00 17.9189 03.07.2015-19:00:00 17.9099 03.07.2015-20:00:00 17.8990 03.07.2015-21:00:00 17.8900 03.07.2015-22:00:00 17.8827 03.07.2015-23:00:00 17.8809 03.08.2015-00:00:00 17.8827 03.08.2015-01:00:00 17.8827 03.08.2015-02:00:00 17.8719 03.08.2015-03:00:00 17.8664 03.08.2015-04:00:00 17.8664 03.08.2015-05:00:00 17.8610 03.08.2015-06:00:00 17.8538 03.08.2015-07:00:00 17.8465 03.08.2015-08:00:00 17.8411 03.08.2015-09:00:00 17.8375 03.08.2015-10:00:00 17.8266 03.08.2015-11:00:00 17.8158 03.08.2015-12:00:00 17.8122 03.08.2015-13:00:00 17.8067 03.08.2015-14:00:00 17.8013 03.08.2015-15:00:00 17.7941 03.08.2015-16:00:00 17.7886 03.08.2015-17:00:00 17.7868 03.08.2015-18:00:00 17.7814 03.08.2015-19:00:00 17.7760 03.08.2015-20:00:00 17.7705 03.08.2015-21:00:00 17.7687 03.08.2015-22:00:00 17.7705 03.08.2015-23:00:00 17.7579 03.09.2015-00:00:00 17.7543 03.09.2015-01:00:00 17.7561 03.09.2015-02:00:00 17.7615 03.09.2015-03:00:00 17.7579 03.09.2015-04:00:00 17.7579 03.09.2015-05:00:00 17.7524 03.09.2015-06:00:00 17.7488 03.09.2015-07:00:00 17.7470 03.09.2015-08:00:00 17.7434 03.09.2015-09:00:00 17.7398 03.09.2015-10:00:00 17.7362 03.09.2015-11:00:00 17.7398 03.09.2015-12:00:00 17.7289 03.09.2015-13:00:00 17.7217 03.09.2015-14:00:00 17.7144 03.09.2015-15:00:00 17.7072 03.09.2015-16:00:00 17.7054 03.09.2015-17:00:00 17.6945 03.09.2015-18:00:00 17.6909 03.09.2015-19:00:00 17.6855 03.09.2015-20:00:00 17.6801 03.09.2015-21:00:00 17.6710 03.09.2015-22:00:00 17.6638 03.09.2015-23:00:00 17.6583 03.10.2015-00:00:00 17.6529 03.10.2015-01:00:00 17.6547 03.10.2015-02:00:00 17.6583 03.10.2015-03:00:00 17.6565 03.10.2015-04:00:00 17.6583 03.10.2015-05:00:00 17.6583 03.10.2015-06:00:00 17.6602 03.10.2015-07:00:00 17.6547 03.10.2015-08:00:00 17.6547 03.10.2015-09:00:00 17.6583 03.10.2015-10:00:00 17.6602 03.10.2015-11:00:00 17.6565 03.10.2015-12:00:00 17.6493 03.10.2015-13:00:00 17.6475 03.10.2015-14:00:00 17.6384 03.10.2015-15:00:00 17.6312 03.10.2015-16:00:00 17.6222 03.10.2015-17:00:00 17.6095 03.10.2015-18:00:00 17.6059 03.10.2015-19:00:00 17.6095 03.10.2015-20:00:00 17.6131 03.10.2015-21:00:00 17.6059 03.10.2015-22:00:00 17.6022 03.10.2015-23:00:00 17.5986 03.11.2015-00:00:00 17.6004 03.11.2015-01:00:00 17.6004 03.11.2015-02:00:00 17.5986 03.11.2015-03:00:00 17.5986 03.11.2015-04:00:00 17.5932 03.11.2015-05:00:00 17.5950 03.11.2015-06:00:00 17.5950 03.11.2015-07:00:00 17.5932 03.11.2015-08:00:00 17.5878 03.11.2015-09:00:00 17.5878 03.11.2015-10:00:00 17.5787 03.11.2015-11:00:00 17.5823 03.11.2015-12:00:00 17.5787 03.11.2015-13:00:00 17.5769 03.11.2015-14:00:00 17.5841 03.11.2015-15:00:00 17.6022 03.11.2015-16:00:00 17.6240 03.11.2015-17:00:00 17.6529 03.11.2015-18:00:00 17.6819 03.11.2015-19:00:00 17.7434 03.11.2015-20:00:00 17.8013 03.11.2015-21:00:00 17.8664 03.11.2015-22:00:00 17.9045 03.11.2015-23:00:00 17.9370 03.12.2015-00:00:00 17.9714 03.12.2015-01:00:00 18.0185 03.12.2015-02:00:00 18.0510 03.12.2015-03:00:00 18.1035 03.12.2015-04:00:00 18.1813 03.12.2015-05:00:00 18.2664 03.12.2015-06:00:00 18.3388 03.12.2015-07:00:00 18.3786 03.12.2015-08:00:00 18.4238 03.12.2015-09:00:00 18.4582 03.12.2015-10:00:00 18.4853 03.12.2015-11:00:00 18.5089 03.12.2015-12:00:00 18.5324 03.12.2015-13:00:00 18.5523 03.12.2015-14:00:00 18.5939 03.12.2015-15:00:00 18.6120 03.12.2015-16:00:00 18.6229 03.12.2015-17:00:00 18.6464 03.12.2015-18:00:00 18.6609 03.12.2015-19:00:00 18.6754 03.12.2015-20:00:00 18.7007 03.12.2015-21:00:00 18.7170 03.12.2015-22:00:00 18.7351 03.12.2015-23:00:00 18.7514 03.13.2015-00:00:00 18.7586 03.13.2015-01:00:00 18.7640 03.13.2015-02:00:00 18.7821 03.13.2015-03:00:00 18.7948 03.13.2015-04:00:00 18.8093 03.13.2015-05:00:00 18.8129 03.13.2015-06:00:00 18.8219 03.13.2015-07:00:00 18.8400 03.13.2015-08:00:00 18.8382 03.13.2015-09:00:00 18.8436 03.13.2015-10:00:00 18.8491 03.13.2015-11:00:00 18.8545 03.13.2015-12:00:00 18.8491 03.13.2015-13:00:00 18.8473 03.13.2015-14:00:00 18.8509 03.13.2015-15:00:00 18.8545 03.13.2015-16:00:00 18.8563 03.13.2015-17:00:00 18.8545 03.13.2015-18:00:00 18.8563 03.13.2015-19:00:00 18.8491 03.13.2015-20:00:00 18.8436 03.13.2015-21:00:00 18.8491 03.13.2015-22:00:00 18.8418 03.13.2015-23:00:00 18.8400 03.14.2015-00:00:00 18.8382 03.14.2015-01:00:00 18.8382 03.14.2015-02:00:00 18.8310 03.14.2015-03:00:00 18.8292 03.14.2015-04:00:00 18.8274 03.14.2015-05:00:00 18.8274 03.14.2015-06:00:00 18.8237 03.14.2015-07:00:00 18.8147 03.14.2015-08:00:00 18.8129 03.14.2015-09:00:00 18.8111 03.14.2015-10:00:00 18.8075 03.14.2015-11:00:00 18.8056 03.14.2015-12:00:00 18.8020 03.14.2015-13:00:00 18.8020 03.14.2015-14:00:00 18.7984 03.14.2015-15:00:00 18.8020 03.14.2015-16:00:00 18.8075 03.14.2015-17:00:00 18.8129 03.14.2015-18:00:00 18.8075 03.14.2015-19:00:00 18.8129 03.14.2015-20:00:00 18.8165 03.14.2015-21:00:00 18.8165 03.14.2015-22:00:00 18.8183 03.14.2015-23:00:00 18.8237 03.15.2015-00:00:00 18.8219 03.15.2015-01:00:00 18.8237 03.15.2015-02:00:00 18.8237 03.15.2015-03:00:00 18.8219 03.15.2015-04:00:00 18.8219 03.15.2015-05:00:00 18.8274 03.15.2015-06:00:00 18.8256 03.15.2015-07:00:00 18.8310 03.15.2015-08:00:00 18.8310 03.15.2015-09:00:00 18.8346 03.15.2015-10:00:00 18.8328 03.15.2015-11:00:00 18.8310 03.15.2015-12:00:00 18.8256 03.15.2015-13:00:00 18.8274 03.15.2015-14:00:00 18.8292 03.15.2015-15:00:00 18.8310 03.15.2015-16:00:00 18.8328 03.15.2015-17:00:00 18.8364 03.15.2015-18:00:00 18.8563 03.15.2015-19:00:00 18.8726 03.15.2015-20:00:00 18.9178 03.15.2015-21:00:00 18.9468 03.15.2015-22:00:00 18.9649 03.15.2015-23:00:00 18.9776 03.16.2015-00:00:00 19.0065 03.16.2015-01:00:00 19.0210 03.16.2015-02:00:00 19.0318 03.16.2015-03:00:00 19.0373 03.16.2015-04:00:00 19.0481 03.16.2015-05:00:00 19.0554 03.16.2015-06:00:00 19.0590 03.16.2015-07:00:00 19.0680 03.16.2015-08:00:00 19.0735 03.16.2015-09:00:00 19.0843 03.16.2015-10:00:00 19.0861 03.16.2015-11:00:00 19.0879 03.16.2015-12:00:00 19.0952 03.16.2015-13:00:00 19.1060 03.16.2015-14:00:00 19.1097 03.16.2015-15:00:00 19.1097 03.16.2015-16:00:00 19.1169 03.16.2015-17:00:00 19.1223 03.16.2015-18:00:00 19.1024 03.16.2015-19:00:00 19.1115 03.16.2015-20:00:00 19.1187 03.16.2015-21:00:00 19.1205 03.16.2015-22:00:00 19.1205 03.16.2015-23:00:00 19.1187 03.17.2015-00:00:00 19.1205 03.17.2015-01:00:00 19.1169 03.17.2015-02:00:00 19.1169 03.17.2015-03:00:00 19.1097 03.17.2015-04:00:00 19.1079 03.17.2015-05:00:00 19.1006 03.17.2015-06:00:00 19.1024 03.17.2015-07:00:00 19.0970 03.17.2015-08:00:00 19.0952 03.17.2015-09:00:00 19.0879 03.17.2015-10:00:00 19.0825 03.17.2015-11:00:00 19.0753 03.17.2015-12:00:00 19.0626 03.17.2015-13:00:00 19.0554 03.17.2015-14:00:00 19.0499 03.17.2015-15:00:00 19.0463 03.17.2015-16:00:00 19.0427 03.17.2015-17:00:00 19.0373 03.17.2015-18:00:00 19.0680 03.17.2015-19:00:00 19.0807 03.17.2015-20:00:00 19.0970 03.17.2015-21:00:00 19.1223 03.17.2015-22:00:00 19.1404 03.17.2015-23:00:00 19.1495 03.18.2015-00:00:00 19.1621 03.18.2015-01:00:00 19.1766 03.18.2015-02:00:00 19.1839 03.18.2015-03:00:00 19.2020 03.18.2015-04:00:00 19.2128 03.18.2015-05:00:00 19.2219 03.18.2015-06:00:00 19.2345 03.18.2015-07:00:00 19.2454 03.18.2015-08:00:00 19.2562 03.18.2015-09:00:00 19.2635 03.18.2015-10:00:00 19.2653 03.18.2015-11:00:00 19.2617 03.18.2015-12:00:00 19.2725 03.18.2015-13:00:00 19.2816 03.18.2015-14:00:00 19.2906 03.18.2015-15:00:00 19.2924 03.18.2015-16:00:00 19.2906 03.18.2015-17:00:00 19.2924 03.18.2015-18:00:00 19.2961 03.18.2015-19:00:00 19.2961 03.18.2015-20:00:00 19.2997 03.18.2015-21:00:00 19.3015 03.18.2015-22:00:00 19.3033 03.18.2015-23:00:00 19.3015 03.19.2015-00:00:00 19.3033 03.19.2015-01:00:00 19.3033 03.19.2015-02:00:00 19.3033 03.19.2015-03:00:00 19.3015 03.19.2015-04:00:00 19.3015 03.19.2015-05:00:00 19.3033 03.19.2015-06:00:00 19.2979 03.19.2015-07:00:00 19.2961 03.19.2015-08:00:00 19.2961 03.19.2015-09:00:00 19.2961 03.19.2015-10:00:00 19.2942 03.19.2015-11:00:00 19.2942 03.19.2015-12:00:00 19.2906 03.19.2015-13:00:00 19.2852 03.19.2015-14:00:00 19.2798 03.19.2015-15:00:00 19.2761 03.19.2015-16:00:00 19.2689 03.19.2015-17:00:00 19.2617 03.19.2015-18:00:00 19.2526 03.19.2015-19:00:00 19.2363 03.19.2015-20:00:00 19.2219 03.19.2015-21:00:00 19.2164 03.19.2015-22:00:00 19.2074 03.19.2015-23:00:00 19.1983 03.20.2015-00:00:00 19.1911 03.20.2015-01:00:00 19.1875 03.20.2015-02:00:00 19.1766 03.20.2015-03:00:00 19.1459 03.20.2015-04:00:00 19.1404 03.20.2015-05:00:00 19.1296 03.20.2015-06:00:00 19.1223 03.20.2015-07:00:00 19.1151 03.20.2015-08:00:00 19.1079 03.20.2015-09:00:00 19.0970 03.20.2015-10:00:00 19.0879 03.20.2015-11:00:00 19.0771 03.20.2015-12:00:00 19.0735 03.20.2015-13:00:00 19.0554 03.20.2015-14:00:00 19.0427 03.20.2015-15:00:00 19.0318 03.20.2015-16:00:00 19.0192 03.20.2015-17:00:00 19.0427 03.20.2015-18:00:00 19.0463 03.20.2015-19:00:00 19.0481 03.20.2015-20:00:00 19.0554 03.20.2015-21:00:00 19.0590 03.20.2015-22:00:00 19.0608 03.20.2015-23:00:00 19.0590 03.21.2015-00:00:00 19.0590 03.21.2015-01:00:00 19.0699 03.21.2015-02:00:00 19.0753 03.21.2015-03:00:00 19.0771 03.21.2015-04:00:00 19.0771 03.21.2015-05:00:00 19.0879 03.21.2015-06:00:00 19.0934 03.21.2015-07:00:00 19.1006 03.21.2015-08:00:00 19.1205 03.21.2015-09:00:00 19.1368 03.21.2015-10:00:00 19.1513 03.21.2015-11:00:00 19.1603 03.21.2015-12:00:00 19.1676 03.21.2015-13:00:00 19.1748 03.21.2015-14:00:00 19.1802 03.21.2015-15:00:00 19.1820 03.21.2015-16:00:00 19.1820 03.21.2015-17:00:00 19.1857 03.21.2015-18:00:00 19.1983 03.21.2015-19:00:00 19.2038 03.21.2015-20:00:00 19.2110 03.21.2015-21:00:00 19.2146 03.21.2015-22:00:00 19.2128 03.21.2015-23:00:00 19.2182 03.22.2015-00:00:00 19.2201 03.22.2015-01:00:00 19.2255 03.22.2015-02:00:00 19.2291 03.22.2015-03:00:00 19.2273 03.22.2015-04:00:00 19.2291 03.22.2015-05:00:00 19.2327 03.22.2015-06:00:00 19.2327 03.22.2015-07:00:00 19.2345 03.22.2015-08:00:00 19.2327 03.22.2015-09:00:00 19.2345 03.22.2015-10:00:00 19.2309 03.22.2015-11:00:00 19.2273 03.22.2015-12:00:00 19.2237 03.22.2015-13:00:00 19.2237 03.22.2015-14:00:00 19.2201 03.22.2015-15:00:00 19.2128 03.22.2015-16:00:00 19.2110 03.22.2015-17:00:00 19.2056 03.22.2015-18:00:00 19.2038 03.22.2015-19:00:00 19.1983 03.22.2015-20:00:00 19.1911 03.22.2015-21:00:00 19.1839 03.22.2015-22:00:00 19.1839 03.22.2015-23:00:00 19.1784 03.23.2015-00:00:00 19.1802 03.23.2015-01:00:00 19.1766 03.23.2015-02:00:00 19.1748 03.23.2015-03:00:00 19.1694 03.23.2015-04:00:00 19.1694 03.23.2015-05:00:00 19.1694 03.23.2015-06:00:00 19.1748 03.23.2015-07:00:00 19.1748 03.23.2015-08:00:00 19.1766 03.23.2015-09:00:00 19.1766 03.23.2015-10:00:00 19.1875 03.23.2015-11:00:00 19.1911 03.23.2015-12:00:00 19.1929 03.23.2015-13:00:00 19.2001 03.23.2015-14:00:00 19.2110 03.23.2015-15:00:00 19.2237 03.23.2015-16:00:00 19.2309 03.23.2015-17:00:00 19.2400 03.23.2015-18:00:00 19.2472 03.23.2015-19:00:00 19.2508 03.23.2015-20:00:00 19.2544 03.23.2015-21:00:00 19.2544 03.23.2015-22:00:00 19.2526 03.23.2015-23:00:00 19.2526 03.24.2015-00:00:00 19.2544 03.24.2015-01:00:00 19.2617 03.24.2015-02:00:00 19.2761 03.24.2015-03:00:00 19.3087 03.24.2015-04:00:00 19.3341 03.24.2015-05:00:00 19.3485 03.24.2015-06:00:00 19.3630 03.24.2015-07:00:00 19.3739 03.24.2015-08:00:00 19.3739 03.24.2015-09:00:00 19.3829 03.24.2015-10:00:00 19.3829 03.24.2015-11:00:00 19.3829 03.24.2015-12:00:00 19.3847 03.24.2015-13:00:00 19.3865 03.24.2015-14:00:00 19.3902 03.24.2015-15:00:00 19.3920 03.24.2015-16:00:00 19.3902 03.24.2015-17:00:00 19.3974 03.24.2015-18:00:00 19.3974 03.24.2015-19:00:00 19.3920 03.24.2015-20:00:00 19.3956 03.24.2015-21:00:00 19.3956 03.24.2015-22:00:00 19.3938 03.24.2015-23:00:00 19.3902 03.25.2015-00:00:00 19.3847 03.25.2015-01:00:00 19.3865 03.25.2015-02:00:00 19.3793 03.25.2015-03:00:00 19.3793 03.25.2015-04:00:00 19.3721 03.25.2015-05:00:00 19.3703 03.25.2015-06:00:00 19.3666 03.25.2015-07:00:00 19.3630 03.25.2015-08:00:00 19.3576 03.25.2015-09:00:00 19.3648 03.25.2015-10:00:00 19.3721 03.25.2015-11:00:00 19.3920 03.25.2015-12:00:00 19.4046 03.25.2015-13:00:00 19.4354 03.25.2015-14:00:00 19.4824 03.25.2015-15:00:00 19.5458 03.25.2015-16:00:00 19.6435 03.25.2015-17:00:00 19.7647 03.25.2015-18:00:00 19.8643 03.25.2015-19:00:00 19.9421 03.25.2015-20:00:00 20.0127 03.25.2015-21:00:00 20.0670 03.25.2015-22:00:00 20.1249 03.25.2015-23:00:00 20.1647 03.26.2015-00:00:00 20.2081 03.26.2015-01:00:00 20.2533 03.26.2015-02:00:00 20.2986 03.26.2015-03:00:00 20.3330 03.26.2015-04:00:00 20.3583 03.26.2015-05:00:00 20.3873 03.26.2015-06:00:00 20.4325 03.26.2015-07:00:00 20.4596 03.26.2015-08:00:00 20.4777 03.26.2015-09:00:00 20.4958 03.26.2015-10:00:00 20.5176 03.26.2015-11:00:00 20.5302 03.26.2015-12:00:00 20.5483 03.26.2015-13:00:00 20.5592 03.26.2015-14:00:00 20.5718 03.26.2015-15:00:00 20.5755 03.26.2015-16:00:00 20.5917 03.26.2015-17:00:00 20.6008 03.26.2015-18:00:00 20.6135 03.26.2015-19:00:00 20.6279 03.26.2015-20:00:00 20.6279 03.26.2015-21:00:00 20.6316 03.26.2015-22:00:00 20.6424 03.26.2015-23:00:00 20.6478 03.27.2015-00:00:00 20.6551 03.27.2015-01:00:00 20.6551 03.27.2015-02:00:00 20.6587 03.27.2015-03:00:00 20.6587 03.27.2015-04:00:00 20.6714 03.27.2015-05:00:00 20.6750 03.27.2015-06:00:00 20.6768 03.27.2015-07:00:00 20.6732 03.27.2015-08:00:00 20.6696 03.27.2015-09:00:00 20.6750 03.27.2015-10:00:00 20.6768 03.27.2015-11:00:00 20.6696 03.27.2015-12:00:00 20.6750 03.27.2015-13:00:00 20.6641 03.27.2015-14:00:00 20.6551 03.27.2015-15:00:00 20.6533 03.27.2015-16:00:00 20.6587 03.27.2015-17:00:00 20.6551 03.27.2015-18:00:00 20.6478 03.27.2015-19:00:00 20.6442 03.27.2015-20:00:00 20.6406 03.27.2015-21:00:00 20.6388 03.27.2015-22:00:00 20.6243 03.27.2015-23:00:00 20.6189 03.28.2015-00:00:00 20.6098 03.28.2015-01:00:00 20.6171 03.28.2015-02:00:00 20.6279 03.28.2015-03:00:00 20.6497 03.28.2015-04:00:00 20.6714 03.28.2015-05:00:00 20.6804 03.28.2015-06:00:00 20.6840 03.28.2015-07:00:00 20.6949 03.28.2015-08:00:00 20.7003 03.28.2015-09:00:00 20.7021 03.28.2015-10:00:00 20.7130 03.28.2015-11:00:00 20.7076 03.28.2015-12:00:00 20.7003 03.28.2015-13:00:00 20.7039 03.28.2015-14:00:00 20.7021 03.28.2015-15:00:00 20.6985 03.28.2015-16:00:00 20.6985 03.28.2015-17:00:00 20.7021 03.28.2015-18:00:00 20.7039 03.28.2015-19:00:00 20.7021 03.28.2015-20:00:00 20.7021 03.28.2015-21:00:00 20.6967 03.28.2015-22:00:00 20.6967 03.28.2015-23:00:00 20.6913 03.29.2015-00:00:00 20.6895 03.29.2015-01:00:00 20.6822 03.29.2015-02:00:00 20.6822 03.29.2015-03:00:00 20.6858 03.29.2015-04:00:00 20.6786 03.29.2015-05:00:00 20.6768 03.29.2015-06:00:00 20.6732 03.29.2015-07:00:00 20.6587 03.29.2015-08:00:00 20.6515 03.29.2015-09:00:00 20.6442 03.29.2015-10:00:00 20.6406 03.29.2015-11:00:00 20.6424 03.29.2015-12:00:00 20.6388 03.29.2015-13:00:00 20.6316 03.29.2015-14:00:00 20.6225 03.29.2015-15:00:00 20.6189 03.29.2015-16:00:00 20.6044 03.29.2015-17:00:00 20.6026 03.29.2015-18:00:00 20.5827 03.29.2015-19:00:00 20.5773 03.29.2015-20:00:00 20.5718 03.29.2015-21:00:00 20.5610 03.29.2015-22:00:00 20.5501 03.29.2015-23:00:00 20.5465 03.30.2015-00:00:00 20.5375 03.30.2015-01:00:00 20.5320 03.30.2015-02:00:00 20.5248 03.30.2015-03:00:00 20.5157 03.30.2015-04:00:00 20.5031 03.30.2015-05:00:00 20.4940 03.30.2015-06:00:00 20.4832 03.30.2015-07:00:00 20.4723 03.30.2015-08:00:00 20.4596 03.30.2015-09:00:00 20.4560 03.30.2015-10:00:00 20.4524 03.30.2015-11:00:00 20.4397 03.30.2015-12:00:00 20.4271 03.30.2015-13:00:00 20.4162 03.30.2015-14:00:00 20.4090 03.30.2015-15:00:00 20.3999 03.30.2015-16:00:00 20.3836 03.30.2015-17:00:00 20.3782 03.30.2015-18:00:00 20.3655 03.30.2015-19:00:00 20.3601 03.30.2015-20:00:00 20.3565 03.30.2015-21:00:00 20.3438 03.30.2015-22:00:00 20.3348 03.30.2015-23:00:00 20.3167 03.31.2015-00:00:00 20.2950 03.31.2015-01:00:00 20.2823 03.31.2015-02:00:00 20.2714 03.31.2015-03:00:00 20.2678 03.31.2015-04:00:00 20.2624 03.31.2015-05:00:00 20.2425 03.31.2015-06:00:00 20.2298 03.31.2015-07:00:00 20.2425 03.31.2015-08:00:00 20.2606 03.31.2015-09:00:00 20.2678 03.31.2015-10:00:00 20.2624 03.31.2015-11:00:00 20.2642 03.31.2015-12:00:00 20.2751 03.31.2015-13:00:00 20.2859 03.31.2015-14:00:00 20.3076 03.31.2015-15:00:00 20.3294 03.31.2015-16:00:00 20.3619 03.31.2015-17:00:00 20.3728 03.31.2015-18:00:00 20.3800 03.31.2015-19:00:00 20.3909 03.31.2015-20:00:00 20.3981 03.31.2015-21:00:00 20.4035 03.31.2015-22:00:00 20.4162 03.31.2015-23:00:00 20.4235 04.01.2015-00:00:00 20.4235 04.01.2015-01:00:00 20.4289 04.01.2015-02:00:00 20.4379 04.01.2015-03:00:00 20.4415 04.01.2015-04:00:00 20.4434 04.01.2015-05:00:00 20.4434 04.01.2015-06:00:00 20.4470 04.01.2015-07:00:00 20.4542 04.01.2015-08:00:00 20.4578 04.01.2015-09:00:00 20.4578 04.01.2015-10:00:00 20.4560 04.01.2015-11:00:00 20.4633 04.01.2015-12:00:00 20.4705 04.01.2015-13:00:00 20.4723 04.01.2015-14:00:00 20.4669 04.01.2015-15:00:00 20.4633 04.01.2015-16:00:00 20.4596 04.01.2015-17:00:00 20.4596 04.01.2015-18:00:00 20.4560 04.01.2015-19:00:00 20.4560 04.01.2015-20:00:00 20.4506 04.01.2015-21:00:00 20.4488 04.01.2015-22:00:00 20.4434 04.01.2015-23:00:00 20.4397 04.02.2015-00:00:00 20.4452 04.02.2015-01:00:00 20.4705 04.02.2015-02:00:00 20.4995 04.02.2015-03:00:00 20.5067 04.02.2015-04:00:00 20.5139 04.02.2015-05:00:00 20.5176 04.02.2015-06:00:00 20.5266 04.02.2015-07:00:00 20.5266 04.02.2015-08:00:00 20.5230 04.02.2015-09:00:00 20.5212 04.02.2015-10:00:00 20.5266 04.02.2015-11:00:00 20.5212 04.02.2015-12:00:00 20.5157 04.02.2015-13:00:00 20.5121 04.02.2015-14:00:00 20.5103 04.02.2015-15:00:00 20.5085 04.02.2015-16:00:00 20.5049 04.02.2015-17:00:00 20.5067 04.02.2015-18:00:00 20.5121 04.02.2015-19:00:00 20.5049 04.02.2015-20:00:00 20.5031 04.02.2015-21:00:00 20.5013 04.02.2015-22:00:00 20.4995 04.02.2015-23:00:00 20.4976 04.03.2015-00:00:00 20.4922 04.03.2015-01:00:00 20.4904 04.03.2015-02:00:00 20.4868 04.03.2015-03:00:00 20.4814 04.03.2015-04:00:00 20.4796 04.03.2015-05:00:00 20.4759 04.03.2015-06:00:00 20.4723 04.03.2015-07:00:00 20.4651 04.03.2015-08:00:00 20.4578 04.03.2015-09:00:00 20.4488 04.03.2015-10:00:00 20.4452 04.03.2015-11:00:00 20.4434 04.03.2015-12:00:00 20.4434 04.03.2015-13:00:00 20.4379 04.03.2015-14:00:00 20.4343 04.03.2015-15:00:00 20.4325 04.03.2015-16:00:00 20.4307 04.03.2015-17:00:00 20.4235 04.03.2015-18:00:00 20.4162 04.03.2015-19:00:00 20.4072 04.03.2015-20:00:00 20.3981 04.03.2015-21:00:00 20.3855 04.03.2015-22:00:00 20.3764 04.03.2015-23:00:00 20.3728 04.04.2015-00:00:00 20.3728 04.04.2015-01:00:00 20.3746 04.04.2015-02:00:00 20.3710 04.04.2015-03:00:00 20.3655 04.04.2015-04:00:00 20.3692 04.04.2015-05:00:00 20.3692 04.04.2015-06:00:00 20.3637 04.04.2015-07:00:00 20.3565 04.04.2015-08:00:00 20.3511 04.04.2015-09:00:00 20.3420 04.04.2015-10:00:00 20.3384 04.04.2015-11:00:00 20.3348 04.04.2015-12:00:00 20.3330 04.04.2015-13:00:00 20.3294 04.04.2015-14:00:00 20.3239 04.04.2015-15:00:00 20.3149 04.04.2015-16:00:00 20.3040 04.04.2015-17:00:00 20.3004 04.04.2015-18:00:00 20.2950 04.04.2015-19:00:00 20.2877 04.04.2015-20:00:00 20.2823 04.04.2015-21:00:00 20.2805 04.04.2015-22:00:00 20.2787 04.04.2015-23:00:00 20.2733 04.05.2015-00:00:00 20.2660 04.05.2015-01:00:00 20.2552 04.05.2015-02:00:00 20.2461 04.05.2015-03:00:00 20.2389 04.05.2015-04:00:00 20.2316 04.05.2015-05:00:00 20.2208 04.05.2015-06:00:00 20.2099 04.05.2015-07:00:00 20.2009 04.05.2015-08:00:00 20.1973 04.05.2015-09:00:00 20.1846 04.05.2015-10:00:00 20.1755 04.05.2015-11:00:00 20.1665 04.05.2015-12:00:00 20.1520 04.05.2015-13:00:00 20.1430 04.05.2015-14:00:00 20.1303 04.05.2015-15:00:00 20.1140 04.05.2015-16:00:00 20.1086 04.05.2015-17:00:00 20.0977 04.05.2015-18:00:00 20.0814 04.05.2015-19:00:00 20.0688 04.05.2015-20:00:00 20.0561 04.05.2015-21:00:00 20.0398 04.05.2015-22:00:00 20.0290 04.05.2015-23:00:00 20.0109 04.06.2015-00:00:00 20.0018 04.06.2015-01:00:00 19.9964 04.06.2015-02:00:00 19.9873 04.06.2015-03:00:00 19.9674 04.06.2015-04:00:00 19.9584 04.06.2015-05:00:00 19.9475 04.06.2015-06:00:00 19.9367 04.06.2015-07:00:00 19.9222 04.06.2015-08:00:00 19.9168 04.06.2015-09:00:00 19.8969 04.06.2015-10:00:00 19.8842 04.06.2015-11:00:00 19.8769 04.06.2015-12:00:00 19.8679 04.06.2015-13:00:00 19.8588 04.06.2015-14:00:00 19.8462 04.06.2015-15:00:00 19.8335 04.06.2015-16:00:00 19.8190 04.06.2015-17:00:00 19.8082 04.06.2015-18:00:00 19.8046 04.06.2015-19:00:00 19.7865 04.06.2015-20:00:00 19.7756 04.06.2015-21:00:00 19.7702 04.06.2015-22:00:00 19.7611 04.06.2015-23:00:00 19.7575 04.07.2015-00:00:00 19.7521 04.07.2015-01:00:00 19.7430 04.07.2015-02:00:00 19.7394 04.07.2015-03:00:00 19.7141 04.07.2015-04:00:00 19.7032 04.07.2015-05:00:00 19.6960 04.07.2015-06:00:00 19.6833 04.07.2015-07:00:00 19.6761 04.07.2015-08:00:00 19.6706 04.07.2015-09:00:00 19.6652 04.07.2015-10:00:00 19.6544 04.07.2015-11:00:00 19.6453 04.07.2015-12:00:00 19.6417 04.07.2015-13:00:00 19.6363 04.07.2015-14:00:00 19.6290 04.07.2015-15:00:00 19.6109 04.07.2015-16:00:00 19.6055 04.07.2015-17:00:00 19.5928 04.07.2015-18:00:00 19.5802 04.07.2015-19:00:00 19.5693 04.07.2015-20:00:00 19.5585 04.07.2015-21:00:00 19.5530 04.07.2015-22:00:00 19.5422 04.07.2015-23:00:00 19.5349 04.08.2015-00:00:00 19.5295 04.08.2015-01:00:00 19.5367 04.08.2015-02:00:00 19.5385 04.08.2015-03:00:00 19.5404 04.08.2015-04:00:00 19.5422 04.08.2015-05:00:00 19.5331 04.08.2015-06:00:00 19.5295 04.08.2015-07:00:00 19.5259 04.08.2015-08:00:00 19.5132 04.08.2015-09:00:00 19.5024 04.08.2015-10:00:00 19.4987 04.08.2015-11:00:00 19.4969 04.08.2015-12:00:00 19.4969 04.08.2015-13:00:00 19.4915 04.08.2015-14:00:00 19.4788 04.08.2015-15:00:00 19.4752 04.08.2015-16:00:00 19.4698 04.08.2015-17:00:00 19.4662 04.08.2015-18:00:00 19.4553 04.08.2015-19:00:00 19.4481 04.08.2015-20:00:00 19.4426 04.08.2015-21:00:00 19.4372 04.08.2015-22:00:00 19.4263 04.08.2015-23:00:00 19.4245 04.09.2015-00:00:00 19.4191 04.09.2015-01:00:00 19.4173 04.09.2015-02:00:00 19.4155 04.09.2015-03:00:00 19.4101 04.09.2015-04:00:00 19.4046 04.09.2015-05:00:00 19.3992 04.09.2015-06:00:00 19.3938 04.09.2015-07:00:00 19.3847 04.09.2015-08:00:00 19.3703 04.09.2015-09:00:00 19.3630 04.09.2015-10:00:00 19.3540 04.09.2015-11:00:00 19.3522 04.09.2015-12:00:00 19.3485 04.09.2015-13:00:00 19.3467 04.09.2015-14:00:00 19.3377 04.09.2015-15:00:00 19.3250 04.09.2015-16:00:00 19.3142 04.09.2015-17:00:00 19.3033 04.09.2015-18:00:00 19.3015 04.09.2015-19:00:00 19.2888 04.09.2015-20:00:00 19.2816 04.09.2015-21:00:00 19.2725 04.09.2015-22:00:00 19.2671 04.09.2015-23:00:00 19.2599 04.10.2015-00:00:00 19.2562 04.10.2015-01:00:00 19.2400 04.10.2015-02:00:00 19.2345 04.10.2015-03:00:00 19.2291 04.10.2015-04:00:00 19.2201 04.10.2015-05:00:00 19.2201 04.10.2015-06:00:00 19.2164 04.10.2015-07:00:00 19.2074 04.10.2015-08:00:00 19.1965 04.10.2015-09:00:00 19.1893 04.10.2015-10:00:00 19.1802 04.10.2015-11:00:00 19.1712 04.10.2015-12:00:00 19.1585 04.10.2015-13:00:00 19.1513 04.10.2015-14:00:00 19.1404 04.10.2015-15:00:00 19.1278 04.10.2015-16:00:00 19.1151 04.10.2015-17:00:00 19.1079 04.10.2015-18:00:00 19.1024 04.10.2015-19:00:00 19.0898 04.10.2015-20:00:00 19.0789 04.10.2015-21:00:00 19.0717 04.10.2015-22:00:00 19.0626 04.10.2015-23:00:00 19.0554 04.11.2015-00:00:00 19.0463 04.11.2015-01:00:00 19.0409 04.11.2015-02:00:00 19.0536 04.11.2015-03:00:00 19.0843 04.11.2015-04:00:00 19.1042 04.11.2015-05:00:00 19.1151 04.11.2015-06:00:00 19.1422 04.11.2015-07:00:00 19.1694 04.11.2015-08:00:00 19.2092 04.11.2015-09:00:00 19.2544 04.11.2015-10:00:00 19.3015 04.11.2015-11:00:00 19.3304 04.11.2015-12:00:00 19.3485 04.11.2015-13:00:00 19.3684 04.11.2015-14:00:00 19.3865 04.11.2015-15:00:00 19.4083 04.11.2015-16:00:00 19.4263 04.11.2015-17:00:00 19.4282 04.11.2015-18:00:00 19.4481 04.11.2015-19:00:00 19.4589 04.11.2015-20:00:00 19.4879 04.11.2015-21:00:00 19.5223 04.11.2015-22:00:00 19.5440 04.11.2015-23:00:00 19.5729 04.12.2015-00:00:00 19.6019 04.12.2015-01:00:00 19.6200 04.12.2015-02:00:00 19.6345 04.12.2015-03:00:00 19.6453 04.12.2015-04:00:00 19.6652 04.12.2015-05:00:00 19.6797 04.12.2015-06:00:00 19.6869 04.12.2015-07:00:00 19.7014 04.12.2015-08:00:00 19.7141 04.12.2015-09:00:00 19.7231 04.12.2015-10:00:00 19.7267 04.12.2015-11:00:00 19.7340 04.12.2015-12:00:00 19.7358 04.12.2015-13:00:00 19.7394 04.12.2015-14:00:00 19.7485 04.12.2015-15:00:00 19.7521 04.12.2015-16:00:00 19.7521 04.12.2015-17:00:00 19.7629 04.12.2015-18:00:00 19.7684 04.12.2015-19:00:00 19.7684 04.12.2015-20:00:00 19.7684 04.12.2015-21:00:00 19.7684 04.12.2015-22:00:00 19.7666 04.12.2015-23:00:00 19.7684 04.13.2015-00:00:00 19.7666 04.13.2015-01:00:00 19.7629 04.13.2015-02:00:00 19.7611 04.13.2015-03:00:00 19.7557 04.13.2015-04:00:00 19.7557 04.13.2015-05:00:00 19.7593 04.13.2015-06:00:00 19.7575 04.13.2015-07:00:00 19.7539 04.13.2015-08:00:00 19.7521 04.13.2015-09:00:00 19.7539 04.13.2015-10:00:00 19.7521 04.13.2015-11:00:00 19.7503 04.13.2015-12:00:00 19.7503 04.13.2015-13:00:00 19.7430 04.13.2015-14:00:00 19.7340 04.13.2015-15:00:00 19.7322 04.13.2015-16:00:00 19.7286 04.13.2015-17:00:00 19.7249 04.13.2015-18:00:00 19.7141 04.13.2015-19:00:00 19.7087 04.13.2015-20:00:00 19.7032 04.13.2015-21:00:00 19.7068 04.13.2015-22:00:00 19.7087 04.13.2015-23:00:00 19.7068 04.14.2015-00:00:00 19.7141 04.14.2015-01:00:00 19.7267 04.14.2015-02:00:00 19.7376 04.14.2015-03:00:00 19.7467 04.14.2015-04:00:00 19.7575 04.14.2015-05:00:00 19.7702 04.14.2015-06:00:00 19.7883 04.14.2015-07:00:00 19.7919 04.14.2015-08:00:00 19.8028 04.14.2015-09:00:00 19.8046 04.14.2015-10:00:00 19.8263 04.14.2015-11:00:00 19.8353 04.14.2015-12:00:00 19.8426 04.14.2015-13:00:00 19.8498 04.14.2015-14:00:00 19.8498 04.14.2015-15:00:00 19.8552 04.14.2015-16:00:00 19.8588 04.14.2015-17:00:00 19.8679 04.14.2015-18:00:00 19.8679 04.14.2015-19:00:00 19.8769 04.14.2015-20:00:00 19.8806 04.14.2015-21:00:00 19.8878 04.14.2015-22:00:00 19.8950 04.14.2015-23:00:00 19.9113 04.15.2015-00:00:00 19.9421 04.15.2015-01:00:00 19.9439 04.15.2015-02:00:00 19.9584 04.15.2015-03:00:00 19.9729 04.15.2015-04:00:00 19.9747 04.15.2015-05:00:00 19.9801 04.15.2015-06:00:00 19.9855 04.15.2015-07:00:00 19.9873 04.15.2015-08:00:00 19.9946 04.15.2015-09:00:00 20.0036 04.15.2015-10:00:00 20.0018 04.15.2015-11:00:00 20.0072 04.15.2015-12:00:00 20.0072 04.15.2015-13:00:00 20.0054 04.15.2015-14:00:00 20.0018 04.15.2015-15:00:00 20.0054 04.15.2015-16:00:00 20.0090 04.15.2015-17:00:00 20.0145 04.15.2015-18:00:00 20.0181 04.15.2015-19:00:00 20.0253 04.15.2015-20:00:00 20.0271 04.15.2015-21:00:00 20.0290 04.15.2015-22:00:00 20.0271 04.15.2015-23:00:00 20.0271 04.16.2015-00:00:00 20.0253 04.16.2015-01:00:00 20.0326 04.16.2015-02:00:00 20.0326 04.16.2015-03:00:00 20.0271 04.16.2015-04:00:00 20.0217 04.16.2015-05:00:00 20.0235 04.16.2015-06:00:00 20.0181 04.16.2015-07:00:00 20.0109 04.16.2015-08:00:00 20.0018 04.16.2015-09:00:00 19.9928 04.16.2015-10:00:00 19.9855 04.16.2015-11:00:00 19.9819 04.16.2015-12:00:00 19.9710 04.16.2015-13:00:00 19.9710 04.16.2015-14:00:00 19.9674 04.16.2015-15:00:00 19.9620 04.16.2015-16:00:00 19.9602 04.16.2015-17:00:00 19.9620 04.16.2015-18:00:00 19.9602 04.16.2015-19:00:00 19.9674 04.16.2015-20:00:00 19.9656 04.16.2015-21:00:00 19.9638 04.16.2015-22:00:00 19.9656 04.16.2015-23:00:00 19.9566 04.17.2015-00:00:00 19.9566 04.17.2015-01:00:00 19.9511 04.17.2015-02:00:00 19.9566 04.17.2015-03:00:00 19.9457 04.17.2015-04:00:00 19.9439 04.17.2015-05:00:00 19.9421 04.17.2015-06:00:00 19.9457 04.17.2015-07:00:00 19.9421 04.17.2015-08:00:00 19.9511 04.17.2015-09:00:00 19.9548 04.17.2015-10:00:00 19.9566 04.17.2015-11:00:00 19.9475 04.17.2015-12:00:00 19.9493 04.17.2015-13:00:00 19.9493 04.17.2015-14:00:00 19.9457 04.17.2015-15:00:00 19.9421 04.17.2015-16:00:00 19.9403 04.17.2015-17:00:00 19.9312 04.17.2015-18:00:00 19.9276 04.17.2015-19:00:00 19.9276 04.17.2015-20:00:00 19.9294 04.17.2015-21:00:00 19.9222 04.17.2015-22:00:00 19.9240 04.17.2015-23:00:00 19.9330 04.18.2015-00:00:00 19.9330 04.18.2015-01:00:00 19.9349 04.18.2015-02:00:00 19.9330 04.18.2015-03:00:00 19.9349 04.18.2015-04:00:00 19.9421 04.18.2015-05:00:00 19.9349 04.18.2015-06:00:00 19.9312 04.18.2015-07:00:00 19.9258 04.18.2015-08:00:00 19.9222 04.18.2015-09:00:00 19.9113 04.18.2015-10:00:00 19.9149 04.18.2015-11:00:00 19.9149 04.18.2015-12:00:00 19.9149 04.18.2015-13:00:00 19.9113 04.18.2015-14:00:00 19.8987 04.18.2015-15:00:00 19.8950 04.18.2015-16:00:00 19.8896 04.18.2015-17:00:00 19.8769 04.18.2015-18:00:00 19.8733 04.18.2015-19:00:00 19.8607 04.18.2015-20:00:00 19.8588 04.18.2015-21:00:00 19.8498 04.18.2015-22:00:00 19.8462 04.18.2015-23:00:00 19.8408 04.19.2015-00:00:00 19.8353 04.19.2015-01:00:00 19.8317 04.19.2015-02:00:00 19.8245 04.19.2015-03:00:00 19.8136 04.19.2015-04:00:00 19.8046 04.19.2015-05:00:00 19.7937 04.19.2015-06:00:00 19.7883 04.19.2015-07:00:00 19.7828 04.19.2015-08:00:00 19.7720 04.19.2015-09:00:00 19.7629 04.19.2015-10:00:00 19.7575 04.19.2015-11:00:00 19.7485 04.19.2015-12:00:00 19.7376 04.19.2015-13:00:00 19.7358 04.19.2015-14:00:00 19.7231 04.19.2015-15:00:00 19.7087 04.19.2015-16:00:00 19.6942 04.19.2015-17:00:00 19.6833 04.19.2015-18:00:00 19.6652 04.19.2015-19:00:00 19.6544 04.19.2015-20:00:00 19.6417 04.19.2015-21:00:00 19.6254 04.19.2015-22:00:00 19.6091 04.19.2015-23:00:00 19.5983 04.20.2015-00:00:00 19.5946 04.20.2015-01:00:00 19.5910 04.20.2015-02:00:00 19.5892 04.20.2015-03:00:00 19.5784 04.20.2015-04:00:00 19.5675 04.20.2015-05:00:00 19.5548 04.20.2015-06:00:00 19.5512 04.20.2015-07:00:00 19.5422 04.20.2015-08:00:00 19.5259 04.20.2015-09:00:00 19.5186 04.20.2015-10:00:00 19.5078 04.20.2015-11:00:00 19.5024 04.20.2015-12:00:00 19.4933 04.20.2015-13:00:00 19.4861 04.20.2015-14:00:00 19.4734 04.20.2015-15:00:00 19.4680 04.20.2015-16:00:00 19.4607 04.20.2015-17:00:00 19.4517 04.20.2015-18:00:00 19.4463 04.20.2015-19:00:00 19.4390 04.20.2015-20:00:00 19.4245 04.20.2015-21:00:00 19.4191 04.20.2015-22:00:00 19.4155 04.20.2015-23:00:00 19.4010 04.21.2015-00:00:00 19.4010 04.21.2015-01:00:00 19.3938 04.21.2015-02:00:00 19.3865 04.21.2015-03:00:00 19.3811 04.21.2015-04:00:00 19.3703 04.21.2015-05:00:00 19.3666 04.21.2015-06:00:00 19.3594 04.21.2015-07:00:00 19.3522 04.21.2015-08:00:00 19.3503 04.21.2015-09:00:00 19.3467 04.21.2015-10:00:00 19.3485 04.21.2015-11:00:00 19.3413 04.21.2015-12:00:00 19.3322 04.21.2015-13:00:00 19.3322 04.21.2015-14:00:00 19.3232 04.21.2015-15:00:00 19.3178 04.21.2015-16:00:00 19.3105 04.21.2015-17:00:00 19.2942 04.21.2015-18:00:00 19.2888 04.21.2015-19:00:00 19.2707 04.21.2015-20:00:00 19.2689 04.21.2015-21:00:00 19.2599 04.21.2015-22:00:00 19.2472 04.21.2015-23:00:00 19.2436 04.22.2015-00:00:00 19.2381 04.22.2015-01:00:00 19.2219 04.22.2015-02:00:00 19.2182 04.22.2015-03:00:00 19.2146 04.22.2015-04:00:00 19.2128 04.22.2015-05:00:00 19.2056 04.22.2015-06:00:00 19.1947 04.22.2015-07:00:00 19.1947 04.22.2015-08:00:00 19.1911 04.22.2015-09:00:00 19.1820 04.22.2015-10:00:00 19.1658 04.22.2015-11:00:00 19.1549 04.22.2015-12:00:00 19.1513 04.22.2015-13:00:00 19.1368 04.22.2015-14:00:00 19.1223 04.22.2015-15:00:00 19.1205 04.22.2015-16:00:00 19.1133 04.22.2015-17:00:00 19.0970 04.22.2015-18:00:00 19.0843 04.22.2015-19:00:00 19.0717 04.22.2015-20:00:00 19.0626 04.22.2015-21:00:00 19.0518 04.22.2015-22:00:00 19.0427 04.22.2015-23:00:00 19.0318 04.23.2015-00:00:00 19.0119 04.23.2015-01:00:00 19.0047 04.23.2015-02:00:00 18.9975 04.23.2015-03:00:00 18.9884 04.23.2015-04:00:00 18.9703 04.23.2015-05:00:00 18.9613 04.23.2015-06:00:00 18.9540 04.23.2015-07:00:00 18.9486 04.23.2015-08:00:00 18.9432 04.23.2015-09:00:00 18.9287 04.23.2015-10:00:00 18.9233 04.23.2015-11:00:00 18.9124 04.23.2015-12:00:00 18.9034 04.23.2015-13:00:00 18.8925 04.23.2015-14:00:00 18.8817 04.23.2015-15:00:00 18.8726 04.23.2015-16:00:00 18.8599 04.23.2015-17:00:00 18.8400 04.23.2015-18:00:00 18.8219 04.23.2015-19:00:00 18.8020 04.23.2015-20:00:00 18.7912 04.23.2015-21:00:00 18.7749 04.23.2015-22:00:00 18.7586 04.23.2015-23:00:00 18.7459 04.24.2015-00:00:00 18.7351 04.24.2015-01:00:00 18.7260 04.24.2015-02:00:00 18.7188 04.24.2015-03:00:00 18.7152 04.24.2015-04:00:00 18.7061 04.24.2015-05:00:00 18.7079 04.24.2015-06:00:00 18.6989 04.24.2015-07:00:00 18.6916 04.24.2015-08:00:00 18.6790 04.24.2015-09:00:00 18.6735 04.24.2015-10:00:00 18.6609 04.24.2015-11:00:00 18.6500 04.24.2015-12:00:00 18.6428 04.24.2015-13:00:00 18.6301 04.24.2015-14:00:00 18.6229 04.24.2015-15:00:00 18.6174 04.24.2015-16:00:00 18.6193 04.24.2015-17:00:00 18.6337 04.24.2015-18:00:00 18.6500 04.24.2015-19:00:00 18.6754 04.24.2015-20:00:00 18.6989 04.24.2015-21:00:00 18.7278 04.24.2015-22:00:00 18.7676 04.24.2015-23:00:00 18.7912 04.25.2015-00:00:00 18.8473 04.25.2015-01:00:00 18.8762 04.25.2015-02:00:00 18.8943 04.25.2015-03:00:00 18.9088 04.25.2015-04:00:00 18.9558 04.25.2015-05:00:00 19.0210 04.25.2015-06:00:00 19.0445 04.25.2015-07:00:00 19.0735 04.25.2015-08:00:00 19.1060 04.25.2015-09:00:00 19.1314 04.25.2015-10:00:00 19.1495 04.25.2015-11:00:00 19.1730 04.25.2015-12:00:00 19.1947 04.25.2015-13:00:00 19.2146 04.25.2015-14:00:00 19.2309 04.25.2015-15:00:00 19.2544 04.25.2015-16:00:00 19.2852 04.25.2015-17:00:00 19.2997 04.25.2015-18:00:00 19.3196 04.25.2015-19:00:00 19.3286 04.25.2015-20:00:00 19.3359 04.25.2015-21:00:00 19.3503 04.25.2015-22:00:00 19.3522 04.25.2015-23:00:00 19.3630 04.26.2015-00:00:00 19.3684 04.26.2015-01:00:00 19.3775 04.26.2015-02:00:00 19.3847 04.26.2015-03:00:00 19.3883 04.26.2015-04:00:00 19.3938 04.26.2015-05:00:00 19.3938 04.26.2015-06:00:00 19.4028 04.26.2015-07:00:00 19.4028 04.26.2015-08:00:00 19.4028 04.26.2015-09:00:00 19.4119 04.26.2015-10:00:00 19.4064 04.26.2015-11:00:00 19.4083 04.26.2015-12:00:00 19.4010 04.26.2015-13:00:00 19.4028 04.26.2015-14:00:00 19.3938 04.26.2015-15:00:00 19.3956 04.26.2015-16:00:00 19.3920 04.26.2015-17:00:00 19.3865 04.26.2015-18:00:00 19.3865 04.26.2015-19:00:00 19.3902 04.26.2015-20:00:00 19.3920 04.26.2015-21:00:00 19.3865 04.26.2015-22:00:00 19.3811 04.26.2015-23:00:00 19.3775 04.27.2015-00:00:00 19.3757 04.27.2015-01:00:00 19.3739 04.27.2015-02:00:00 19.3703 04.27.2015-03:00:00 19.3721 04.27.2015-04:00:00 19.3684 04.27.2015-05:00:00 19.3648 04.27.2015-06:00:00 19.3612 04.27.2015-07:00:00 19.3594 04.27.2015-08:00:00 19.3503 04.27.2015-09:00:00 19.3485 04.27.2015-10:00:00 19.3467 04.27.2015-11:00:00 19.3413 04.27.2015-12:00:00 19.3359 04.27.2015-13:00:00 19.3250 04.27.2015-14:00:00 19.3214 04.27.2015-15:00:00 19.3178 04.27.2015-16:00:00 19.3087 04.27.2015-17:00:00 19.3033 04.27.2015-18:00:00 19.2961 04.27.2015-19:00:00 19.2888 04.27.2015-20:00:00 19.2653 04.27.2015-21:00:00 19.2526 04.27.2015-22:00:00 19.2490 04.27.2015-23:00:00 19.2400 04.28.2015-00:00:00 19.2345 04.28.2015-01:00:00 19.2309 04.28.2015-02:00:00 19.2219 04.28.2015-03:00:00 19.2201 04.28.2015-04:00:00 19.2146 04.28.2015-05:00:00 19.2092 04.28.2015-06:00:00 19.2038 04.28.2015-07:00:00 19.1965 04.28.2015-08:00:00 19.1820 04.28.2015-09:00:00 19.1802 04.28.2015-10:00:00 19.1712 04.28.2015-11:00:00 19.1585 04.28.2015-12:00:00 19.1531 04.28.2015-13:00:00 19.1459 04.28.2015-14:00:00 19.1404 04.28.2015-15:00:00 19.1332 04.28.2015-16:00:00 19.1278 04.28.2015-17:00:00 19.1223 04.28.2015-18:00:00 19.1205 04.28.2015-19:00:00 19.1079 04.28.2015-20:00:00 19.1042 04.28.2015-21:00:00 19.0952 04.28.2015-22:00:00 19.0898 04.28.2015-23:00:00 19.0807 04.29.2015-00:00:00 19.0771 04.29.2015-01:00:00 19.0717 04.29.2015-02:00:00 19.0680 04.29.2015-03:00:00 19.0608 04.29.2015-04:00:00 19.0536 04.29.2015-05:00:00 19.0427 04.29.2015-06:00:00 19.0318 04.29.2015-07:00:00 19.0246 04.29.2015-08:00:00 19.0192 04.29.2015-09:00:00 19.0138 04.29.2015-10:00:00 19.0101 04.29.2015-11:00:00 18.9993 04.29.2015-12:00:00 18.9957 04.29.2015-13:00:00 18.9902 04.29.2015-14:00:00 18.9866 04.29.2015-15:00:00 18.9866 04.29.2015-16:00:00 18.9830 04.29.2015-17:00:00 18.9758 04.29.2015-18:00:00 18.9649 04.29.2015-19:00:00 18.9577 04.29.2015-20:00:00 18.9558 04.29.2015-21:00:00 18.9486 04.29.2015-22:00:00 18.9414 04.29.2015-23:00:00 18.9287 04.30.2015-00:00:00 18.9197 04.30.2015-01:00:00 18.9070 04.30.2015-02:00:00 18.8997 04.30.2015-03:00:00 18.8925 04.30.2015-04:00:00 18.8853 04.30.2015-05:00:00 18.8744 04.30.2015-06:00:00 18.8654 04.30.2015-07:00:00 18.8545 04.30.2015-08:00:00 18.8436 04.30.2015-09:00:00 18.8436 04.30.2015-10:00:00 18.8328 04.30.2015-11:00:00 18.8310 04.30.2015-12:00:00 18.8274 04.30.2015-13:00:00 18.8201 04.30.2015-14:00:00 18.8165 04.30.2015-15:00:00 18.8038 04.30.2015-16:00:00 18.7875 04.30.2015-17:00:00 18.7803 04.30.2015-18:00:00 18.7713 04.30.2015-19:00:00 18.7658 04.30.2015-20:00:00 18.7532 04.30.2015-21:00:00 18.7459 04.30.2015-22:00:00 18.7387 04.30.2015-23:00:00 18.7296 05.01.2015-00:00:00 18.7206 05.01.2015-01:00:00 18.7061 05.01.2015-02:00:00 18.7025 05.01.2015-03:00:00 18.6934 05.01.2015-04:00:00 18.6880 05.01.2015-05:00:00 18.6790 05.01.2015-06:00:00 18.6735 05.01.2015-07:00:00 18.6681 05.01.2015-08:00:00 18.6573 05.01.2015-09:00:00 18.6482 05.01.2015-10:00:00 18.6337 05.01.2015-11:00:00 18.6247 05.01.2015-12:00:00 18.6120 05.01.2015-13:00:00 18.6084 05.01.2015-14:00:00 18.5993 05.01.2015-15:00:00 18.5939 05.01.2015-16:00:00 18.5813 05.01.2015-17:00:00 18.5704 05.01.2015-18:00:00 18.5668 05.01.2015-19:00:00 18.5505 05.01.2015-20:00:00 18.5432 05.01.2015-21:00:00 18.5360 05.01.2015-22:00:00 18.5306 05.01.2015-23:00:00 18.5233 05.02.2015-00:00:00 18.5143 05.02.2015-01:00:00 18.4980 05.02.2015-02:00:00 18.4908 05.02.2015-03:00:00 18.4817 05.02.2015-04:00:00 18.4763 05.02.2015-05:00:00 18.4636 05.02.2015-06:00:00 18.4510 05.02.2015-07:00:00 18.4383 05.02.2015-08:00:00 18.4274 05.02.2015-09:00:00 18.4220 05.02.2015-10:00:00 18.4130 05.02.2015-11:00:00 18.3967 05.02.2015-12:00:00 18.3931 05.02.2015-13:00:00 18.3840 05.02.2015-14:00:00 18.3786 05.02.2015-15:00:00 18.3768 05.02.2015-16:00:00 18.3731 05.02.2015-17:00:00 18.3605 05.02.2015-18:00:00 18.3550 05.02.2015-19:00:00 18.3478 05.02.2015-20:00:00 18.3351 05.02.2015-21:00:00 18.3297 05.02.2015-22:00:00 18.3243 05.02.2015-23:00:00 18.3152 05.03.2015-00:00:00 18.2971 05.03.2015-01:00:00 18.2881 05.03.2015-02:00:00 18.2790 05.03.2015-03:00:00 18.2700 05.03.2015-04:00:00 18.2609 05.03.2015-05:00:00 18.2555 05.03.2015-06:00:00 18.2501 05.03.2015-07:00:00 18.2410 05.03.2015-08:00:00 18.2284 05.03.2015-09:00:00 18.2211 05.03.2015-10:00:00 18.2085 05.03.2015-11:00:00 18.1994 05.03.2015-12:00:00 18.1813 05.03.2015-13:00:00 18.1705 05.03.2015-14:00:00 18.1596 05.03.2015-15:00:00 18.1397 05.03.2015-16:00:00 18.1288 05.03.2015-17:00:00 18.1107 05.03.2015-18:00:00 18.0945 05.03.2015-19:00:00 18.0746 05.03.2015-20:00:00 18.0637 05.03.2015-21:00:00 18.0583 05.03.2015-22:00:00 18.0510 05.03.2015-23:00:00 18.0402 05.04.2015-00:00:00 18.0275 05.04.2015-01:00:00 18.0203 05.04.2015-02:00:00 18.0094 05.04.2015-03:00:00 17.9841 05.04.2015-04:00:00 17.9823 05.04.2015-05:00:00 17.9678 05.04.2015-06:00:00 17.9515 05.04.2015-07:00:00 17.9406 05.04.2015-08:00:00 17.9370 05.04.2015-09:00:00 17.9262 05.04.2015-10:00:00 17.9225 05.04.2015-11:00:00 17.9099 05.04.2015-12:00:00 17.8990 05.04.2015-13:00:00 17.8882 05.04.2015-14:00:00 17.8864 05.04.2015-15:00:00 17.8845 05.04.2015-16:00:00 17.8646 05.04.2015-17:00:00 17.8556 05.04.2015-18:00:00 17.8465 05.04.2015-19:00:00 17.8303 05.04.2015-20:00:00 17.8158 05.04.2015-21:00:00 17.8085 05.04.2015-22:00:00 17.7886 05.04.2015-23:00:00 17.7850 05.05.2015-00:00:00 17.7760 05.05.2015-01:00:00 17.7651 05.05.2015-02:00:00 17.7543 05.05.2015-03:00:00 17.7452 05.05.2015-04:00:00 17.7452 05.05.2015-05:00:00 17.7416 05.05.2015-06:00:00 17.7362 05.05.2015-07:00:00 17.7289 05.05.2015-08:00:00 17.7217 05.05.2015-09:00:00 17.7144 05.05.2015-10:00:00 17.7054 05.05.2015-11:00:00 17.7018 05.05.2015-12:00:00 17.6982 05.05.2015-13:00:00 17.6891 05.05.2015-14:00:00 17.6837 05.05.2015-15:00:00 17.6801 05.05.2015-16:00:00 17.6728 05.05.2015-17:00:00 17.6583 05.05.2015-18:00:00 17.6547 05.05.2015-19:00:00 17.6493 05.05.2015-20:00:00 17.6366 05.05.2015-21:00:00 17.6348 05.05.2015-22:00:00 17.6294 05.05.2015-23:00:00 17.6258 05.06.2015-00:00:00 17.6222 05.06.2015-01:00:00 17.6149 05.06.2015-02:00:00 17.6258 05.06.2015-03:00:00 17.6330 05.06.2015-04:00:00 17.6330 05.06.2015-05:00:00 17.6837 05.06.2015-06:00:00 17.7325 05.06.2015-07:00:00 17.7723 05.06.2015-08:00:00 17.8031 05.06.2015-09:00:00 17.8140 05.06.2015-10:00:00 17.8266 05.06.2015-11:00:00 17.8393 05.06.2015-12:00:00 17.8411 05.06.2015-13:00:00 17.8538 05.06.2015-14:00:00 17.8701 05.06.2015-15:00:00 17.8882 05.06.2015-16:00:00 17.9008 05.06.2015-17:00:00 17.9099 05.06.2015-18:00:00 17.9207 05.06.2015-19:00:00 17.9262 05.06.2015-20:00:00 17.9388 05.06.2015-21:00:00 17.9334 05.06.2015-22:00:00 17.9425 05.06.2015-23:00:00 17.9461 05.07.2015-00:00:00 17.9569 05.07.2015-01:00:00 17.9642 05.07.2015-02:00:00 17.9587 05.07.2015-03:00:00 17.9714 05.07.2015-04:00:00 17.9750 05.07.2015-05:00:00 17.9805 05.07.2015-06:00:00 17.9895 05.07.2015-07:00:00 18.0058 05.07.2015-08:00:00 18.0022 05.07.2015-09:00:00 18.0076 05.07.2015-10:00:00 18.0112 05.07.2015-11:00:00 18.0094 05.07.2015-12:00:00 18.0058 05.07.2015-13:00:00 18.0022 05.07.2015-14:00:00 17.9986 05.07.2015-15:00:00 18.0022 05.07.2015-16:00:00 17.9986 05.07.2015-17:00:00 17.9931 05.07.2015-18:00:00 17.9841 05.07.2015-19:00:00 17.9750 05.07.2015-20:00:00 17.9732 05.07.2015-21:00:00 17.9696 05.07.2015-22:00:00 17.9660 05.07.2015-23:00:00 17.9606 05.08.2015-00:00:00 17.9606 05.08.2015-01:00:00 17.9587 05.08.2015-02:00:00 17.9497 05.08.2015-03:00:00 17.9425 05.08.2015-04:00:00 17.9388 05.08.2015-05:00:00 17.9316 05.08.2015-06:00:00 17.9316 05.08.2015-07:00:00 17.9244 05.08.2015-08:00:00 17.9262 05.08.2015-09:00:00 17.9135 05.08.2015-10:00:00 17.8990 05.08.2015-11:00:00 17.8954 05.08.2015-12:00:00 17.8864 05.08.2015-13:00:00 17.8809 05.08.2015-14:00:00 17.8773 05.08.2015-15:00:00 17.8646 05.08.2015-16:00:00 17.8592 05.08.2015-17:00:00 17.8520 05.08.2015-18:00:00 17.8303 05.08.2015-19:00:00 17.8194 05.08.2015-20:00:00 17.8067 05.08.2015-21:00:00 17.7995 05.08.2015-22:00:00 17.7941 05.08.2015-23:00:00 17.7796 05.09.2015-00:00:00 17.7742 05.09.2015-01:00:00 17.7705 05.09.2015-02:00:00 17.7651 05.09.2015-03:00:00 17.7561 05.09.2015-04:00:00 17.7524 05.09.2015-05:00:00 17.7452 05.09.2015-06:00:00 17.7416 05.09.2015-07:00:00 17.7343 05.09.2015-08:00:00 17.7253 05.09.2015-09:00:00 17.7217 05.09.2015-10:00:00 17.7108 05.09.2015-11:00:00 17.7090 05.09.2015-12:00:00 17.6982 05.09.2015-13:00:00 17.6909 05.09.2015-14:00:00 17.6837 05.09.2015-15:00:00 17.6746 05.09.2015-16:00:00 17.6602 05.09.2015-17:00:00 17.6511 05.09.2015-18:00:00 17.6348 05.09.2015-19:00:00 17.6276 05.09.2015-20:00:00 17.6203 05.09.2015-21:00:00 17.6095 05.09.2015-22:00:00 17.6022 05.09.2015-23:00:00 17.5968 05.10.2015-00:00:00 17.5878 05.10.2015-01:00:00 17.5679 05.10.2015-02:00:00 17.5606 05.10.2015-03:00:00 17.5480 05.10.2015-04:00:00 17.5407 05.10.2015-05:00:00 17.5353 05.10.2015-06:00:00 17.5280 05.10.2015-07:00:00 17.5226 05.10.2015-08:00:00 17.5100 05.10.2015-09:00:00 17.5027 05.10.2015-10:00:00 17.5009 05.10.2015-11:00:00 17.4900 05.10.2015-12:00:00 17.4828 05.10.2015-13:00:00 17.4738 05.10.2015-14:00:00 17.4665 05.10.2015-15:00:00 17.4575 05.10.2015-16:00:00 17.4394 05.10.2015-17:00:00 17.4339 05.10.2015-18:00:00 17.4213 05.10.2015-19:00:00 17.4104 05.10.2015-20:00:00 17.4032 05.10.2015-21:00:00 17.3959 05.10.2015-22:00:00 17.3815 05.10.2015-23:00:00 17.3815 05.11.2015-00:00:00 17.3706 05.11.2015-01:00:00 17.3616 05.11.2015-02:00:00 17.3525 05.11.2015-03:00:00 17.3435 05.11.2015-04:00:00 17.3380 05.11.2015-05:00:00 17.3308 05.11.2015-06:00:00 17.3218 05.11.2015-07:00:00 17.3145 05.11.2015-08:00:00 17.3109 05.11.2015-09:00:00 17.3073 05.11.2015-10:00:00 17.3018 05.11.2015-11:00:00 17.2910 05.11.2015-12:00:00 17.2856 05.11.2015-13:00:00 17.2819 05.11.2015-14:00:00 17.2729 05.11.2015-15:00:00 17.2620 05.11.2015-16:00:00 17.2548 05.11.2015-17:00:00 17.2439 05.11.2015-18:00:00 17.2204 05.11.2015-19:00:00 17.2150 05.11.2015-20:00:00 17.2041 05.11.2015-21:00:00 17.1987 05.11.2015-22:00:00 17.1933 05.11.2015-23:00:00 17.1860 05.12.2015-00:00:00 17.1716 05.12.2015-01:00:00 17.1589 05.12.2015-02:00:00 17.1535 05.12.2015-03:00:00 17.1444 05.12.2015-04:00:00 17.1390 05.12.2015-05:00:00 17.1317 05.12.2015-06:00:00 17.1263 05.12.2015-07:00:00 17.1136 05.12.2015-08:00:00 17.1046 05.12.2015-09:00:00 17.1010 05.12.2015-10:00:00 17.0901 05.12.2015-11:00:00 17.0811 05.12.2015-12:00:00 17.0775 05.12.2015-13:00:00 17.0702 05.12.2015-14:00:00 17.0630 05.12.2015-15:00:00 17.0521 05.12.2015-16:00:00 17.0394 05.12.2015-17:00:00 17.0304 05.12.2015-18:00:00 17.0195 05.12.2015-19:00:00 17.0033 05.12.2015-20:00:00 16.9924 05.12.2015-21:00:00 16.9815 05.12.2015-22:00:00 16.9725 05.12.2015-23:00:00 16.9653 05.13.2015-00:00:00 16.9598 05.13.2015-01:00:00 16.9544 05.13.2015-02:00:00 16.9453 05.13.2015-03:00:00 16.9363 05.13.2015-04:00:00 16.9254 05.13.2015-05:00:00 16.9200 05.13.2015-06:00:00 16.9110 05.13.2015-07:00:00 16.9001 05.13.2015-08:00:00 16.8892 05.13.2015-09:00:00 16.8784 05.13.2015-10:00:00 16.8748 05.13.2015-11:00:00 16.8730 05.13.2015-12:00:00 16.8802 05.13.2015-13:00:00 16.9055 05.13.2015-14:00:00 16.9399 05.13.2015-15:00:00 16.9834 05.13.2015-16:00:00 17.0250 05.13.2015-17:00:00 17.0557 05.13.2015-18:00:00 17.0702 05.13.2015-19:00:00 17.0901 05.13.2015-20:00:00 17.0937 05.13.2015-21:00:00 17.1118 05.13.2015-22:00:00 17.1227 05.13.2015-23:00:00 17.1408 05.14.2015-00:00:00 17.1571 05.14.2015-01:00:00 17.1806 05.14.2015-02:00:00 17.1915 05.14.2015-03:00:00 17.2005 05.14.2015-04:00:00 17.2150 05.14.2015-05:00:00 17.2222 05.14.2015-06:00:00 17.2277 05.14.2015-07:00:00 17.2331 05.14.2015-08:00:00 17.2313 05.14.2015-09:00:00 17.2349 05.14.2015-10:00:00 17.2457 05.14.2015-11:00:00 17.2494 05.14.2015-12:00:00 17.2584 05.14.2015-13:00:00 17.2602 05.14.2015-14:00:00 17.2711 05.14.2015-15:00:00 17.2675 05.14.2015-16:00:00 17.2747 05.14.2015-17:00:00 17.2747 05.14.2015-18:00:00 17.2801 05.14.2015-19:00:00 17.2711 05.14.2015-20:00:00 17.2747 05.14.2015-21:00:00 17.2837 05.14.2015-22:00:00 17.2856 05.14.2015-23:00:00 17.3037 05.15.2015-00:00:00 17.3109 05.15.2015-01:00:00 17.3109 05.15.2015-02:00:00 17.3091 05.15.2015-03:00:00 17.3091 05.15.2015-04:00:00 17.3127 05.15.2015-05:00:00 17.3199 05.15.2015-06:00:00 17.3199 05.15.2015-07:00:00 17.3272 05.15.2015-08:00:00 17.3326 05.15.2015-09:00:00 17.3344 05.15.2015-10:00:00 17.3398 05.15.2015-11:00:00 17.3398 05.15.2015-12:00:00 17.3453 05.15.2015-13:00:00 17.3507 05.15.2015-14:00:00 17.3471 05.15.2015-15:00:00 17.3489 05.15.2015-16:00:00 17.3525 05.15.2015-17:00:00 17.3471 05.15.2015-18:00:00 17.3417 05.15.2015-19:00:00 17.3380 05.15.2015-20:00:00 17.3362 05.15.2015-21:00:00 17.3308 05.15.2015-22:00:00 17.3272 05.15.2015-23:00:00 17.3308 05.16.2015-00:00:00 17.3308 05.16.2015-01:00:00 17.3254 05.16.2015-02:00:00 17.3218 05.16.2015-03:00:00 17.3181 05.16.2015-04:00:00 17.3163 05.16.2015-05:00:00 17.3181 05.16.2015-06:00:00 17.3109 05.16.2015-07:00:00 17.3055 05.16.2015-08:00:00 17.3073 05.16.2015-09:00:00 17.2982 05.16.2015-10:00:00 17.2964 05.16.2015-11:00:00 17.2928 05.16.2015-12:00:00 17.2874 05.16.2015-13:00:00 17.2819 05.16.2015-14:00:00 17.2711 05.16.2015-15:00:00 17.2657 05.16.2015-16:00:00 17.2638 05.16.2015-17:00:00 17.2548 05.16.2015-18:00:00 17.2494 05.16.2015-19:00:00 17.2421 05.16.2015-20:00:00 17.2385 05.16.2015-21:00:00 17.2331 05.16.2015-22:00:00 17.2258 05.16.2015-23:00:00 17.2168 05.17.2015-00:00:00 17.2132 05.17.2015-01:00:00 17.2077 05.17.2015-02:00:00 17.2059 05.17.2015-03:00:00 17.1987 05.17.2015-04:00:00 17.1987 05.17.2015-05:00:00 17.1878 05.17.2015-06:00:00 17.1788 05.17.2015-07:00:00 17.1734 05.17.2015-08:00:00 17.1697 05.17.2015-09:00:00 17.1661 05.17.2015-10:00:00 17.1589 05.17.2015-11:00:00 17.1553 05.17.2015-12:00:00 17.1553 05.17.2015-13:00:00 17.1571 05.17.2015-14:00:00 17.1589 05.17.2015-15:00:00 17.1535 05.17.2015-16:00:00 17.1553 05.17.2015-17:00:00 17.1498 05.17.2015-18:00:00 17.1390 05.17.2015-19:00:00 17.1263 05.17.2015-20:00:00 17.1299 05.17.2015-21:00:00 17.1263 05.17.2015-22:00:00 17.1227 05.17.2015-23:00:00 17.1191 05.18.2015-00:00:00 17.1136 05.18.2015-01:00:00 17.1100 05.18.2015-02:00:00 17.0974 05.18.2015-03:00:00 17.0919 05.18.2015-04:00:00 17.0883 05.18.2015-05:00:00 17.0847 05.18.2015-06:00:00 17.0775 05.18.2015-07:00:00 17.0738 05.18.2015-08:00:00 17.0738 05.18.2015-09:00:00 17.0666 05.18.2015-10:00:00 17.0630 05.18.2015-11:00:00 17.0612 05.18.2015-12:00:00 17.0521 05.18.2015-13:00:00 17.0413 05.18.2015-14:00:00 17.0340 05.18.2015-15:00:00 17.0268 05.18.2015-16:00:00 17.0159 05.18.2015-17:00:00 17.0033 05.18.2015-18:00:00 16.9870 05.18.2015-19:00:00 16.9815 05.18.2015-20:00:00 16.9797 05.18.2015-21:00:00 16.9634 05.18.2015-22:00:00 16.9472 05.18.2015-23:00:00 16.9309 05.19.2015-00:00:00 16.9200 05.19.2015-01:00:00 16.9073 05.19.2015-02:00:00 16.9254 05.19.2015-03:00:00 17.0449 05.19.2015-04:00:00 17.1082 05.19.2015-05:00:00 17.1571 05.19.2015-06:00:00 17.2059 05.19.2015-07:00:00 17.2349 05.19.2015-08:00:00 17.2602 05.19.2015-09:00:00 17.2856 05.19.2015-10:00:00 17.3018 05.19.2015-11:00:00 17.3181 05.19.2015-12:00:00 17.3326 05.19.2015-13:00:00 17.3507 05.19.2015-14:00:00 17.3724 05.19.2015-15:00:00 17.3742 05.19.2015-16:00:00 17.3905 05.19.2015-17:00:00 17.3887 05.19.2015-18:00:00 17.3978 05.19.2015-19:00:00 17.3923 05.19.2015-20:00:00 17.3923 05.19.2015-21:00:00 17.3941 05.19.2015-22:00:00 17.3996 05.19.2015-23:00:00 17.4104 05.20.2015-00:00:00 17.4177 05.20.2015-01:00:00 17.4231 05.20.2015-02:00:00 17.4231 05.20.2015-03:00:00 17.4285 05.20.2015-04:00:00 17.4249 05.20.2015-05:00:00 17.4303 05.20.2015-06:00:00 17.4321 05.20.2015-07:00:00 17.4303 05.20.2015-08:00:00 17.4285 05.20.2015-09:00:00 17.4321 05.20.2015-10:00:00 17.4285 05.20.2015-11:00:00 17.4249 05.20.2015-12:00:00 17.4231 05.20.2015-13:00:00 17.4195 05.20.2015-14:00:00 17.4213 05.20.2015-15:00:00 17.4122 05.20.2015-16:00:00 17.4050 05.20.2015-17:00:00 17.4014 05.20.2015-18:00:00 17.3869 05.20.2015-19:00:00 17.3815 05.20.2015-20:00:00 17.3688 05.20.2015-21:00:00 17.3616 05.20.2015-22:00:00 17.3561 05.20.2015-23:00:00 17.3453 05.21.2015-00:00:00 17.3380 05.21.2015-01:00:00 17.3272 05.21.2015-02:00:00 17.3199 05.21.2015-03:00:00 17.3127 05.21.2015-04:00:00 17.3145 05.21.2015-05:00:00 17.3127 05.21.2015-06:00:00 17.3091 05.21.2015-07:00:00 17.2964 05.21.2015-08:00:00 17.2892 05.21.2015-09:00:00 17.2765 05.21.2015-10:00:00 17.2747 05.21.2015-11:00:00 17.2693 05.21.2015-12:00:00 17.2693 05.21.2015-13:00:00 17.2620 05.21.2015-14:00:00 17.2548 05.21.2015-15:00:00 17.2439 05.21.2015-16:00:00 17.2258 05.21.2015-17:00:00 17.2132 05.21.2015-18:00:00 17.2096 05.21.2015-19:00:00 17.1933 05.21.2015-20:00:00 17.1896 05.21.2015-21:00:00 17.1752 05.21.2015-22:00:00 17.1661 05.21.2015-23:00:00 17.1444 05.22.2015-00:00:00 17.1281 05.22.2015-01:00:00 17.1155 05.22.2015-02:00:00 17.0992 05.22.2015-03:00:00 17.0937 05.22.2015-04:00:00 17.0919 05.22.2015-05:00:00 17.0829 05.22.2015-06:00:00 17.0775 05.22.2015-07:00:00 17.0702 05.22.2015-08:00:00 17.0630 05.22.2015-09:00:00 17.0575 05.22.2015-10:00:00 17.0503 05.22.2015-11:00:00 17.0467 05.22.2015-12:00:00 17.0413 05.22.2015-13:00:00 17.0322 05.22.2015-14:00:00 17.0214 05.22.2015-15:00:00 17.0087 05.22.2015-16:00:00 16.9870 05.22.2015-17:00:00 16.9779 05.22.2015-18:00:00 16.9634 05.22.2015-19:00:00 16.9580 05.22.2015-20:00:00 16.9508 05.22.2015-21:00:00 16.9435 05.22.2015-22:00:00 16.9399 05.22.2015-23:00:00 16.9309 05.23.2015-00:00:00 16.9273 05.23.2015-01:00:00 16.9182 05.23.2015-02:00:00 16.9092 05.23.2015-03:00:00 16.9037 05.23.2015-04:00:00 16.8911 05.23.2015-05:00:00 16.8838 05.23.2015-06:00:00 16.8766 05.23.2015-07:00:00 16.8693 05.23.2015-08:00:00 16.8639 05.23.2015-09:00:00 16.8531 05.23.2015-10:00:00 16.8531 05.23.2015-11:00:00 16.8494 05.23.2015-12:00:00 16.8476 05.23.2015-13:00:00 16.8404 05.23.2015-14:00:00 16.8350 05.23.2015-15:00:00 16.8259 05.23.2015-16:00:00 16.8223 05.23.2015-17:00:00 16.8169 05.23.2015-18:00:00 16.8132 05.23.2015-19:00:00 16.8042 05.23.2015-20:00:00 16.8042 05.23.2015-21:00:00 16.8006 05.23.2015-22:00:00 16.8024 05.23.2015-23:00:00 16.7970 05.24.2015-00:00:00 16.7915 05.24.2015-01:00:00 16.7807 05.24.2015-02:00:00 16.7789 05.24.2015-03:00:00 16.7789 05.24.2015-04:00:00 16.7752 05.24.2015-05:00:00 16.7680 05.24.2015-06:00:00 16.7644 05.24.2015-07:00:00 16.7626 05.24.2015-08:00:00 16.7608 05.24.2015-09:00:00 16.7553 05.24.2015-10:00:00 16.7535 05.24.2015-11:00:00 16.7481 05.24.2015-12:00:00 16.7409 05.24.2015-13:00:00 16.7300 05.24.2015-14:00:00 16.7282 05.24.2015-15:00:00 16.7191 05.24.2015-16:00:00 16.7010 05.24.2015-17:00:00 16.6884 05.24.2015-18:00:00 16.6721 05.24.2015-19:00:00 16.6630 05.24.2015-20:00:00 16.6558 05.24.2015-21:00:00 16.6522 05.24.2015-22:00:00 16.6413 05.24.2015-23:00:00 16.6377 05.25.2015-00:00:00 16.6305 05.25.2015-01:00:00 16.6287 05.25.2015-02:00:00 16.6178 05.25.2015-03:00:00 16.6069 05.25.2015-04:00:00 16.5997 05.25.2015-05:00:00 16.5943 05.25.2015-06:00:00 16.5834 05.25.2015-07:00:00 16.5816 05.25.2015-08:00:00 16.5744 05.25.2015-09:00:00 16.5726 05.25.2015-10:00:00 16.5708 05.25.2015-11:00:00 16.5617 05.25.2015-12:00:00 16.5508 05.25.2015-13:00:00 16.5418 05.25.2015-14:00:00 16.5382 05.25.2015-15:00:00 16.5291 05.25.2015-16:00:00 16.5237 05.25.2015-17:00:00 16.5147 05.25.2015-18:00:00 16.5038 05.25.2015-19:00:00 16.4984 05.25.2015-20:00:00 16.4929 05.25.2015-21:00:00 16.4893 05.25.2015-22:00:00 16.4748 05.25.2015-23:00:00 16.4640 05.26.2015-00:00:00 16.4549 05.26.2015-01:00:00 16.4513 05.26.2015-02:00:00 16.4405 05.26.2015-03:00:00 16.4387 05.26.2015-04:00:00 16.4350 05.26.2015-05:00:00 16.4242 05.26.2015-06:00:00 16.4187 05.26.2015-07:00:00 16.4133 05.26.2015-08:00:00 16.4061 05.26.2015-09:00:00 16.4043 05.26.2015-10:00:00 16.3970 05.26.2015-11:00:00 16.3952 05.26.2015-12:00:00 16.3880 05.26.2015-13:00:00 16.3826 05.26.2015-14:00:00 16.3789 05.26.2015-15:00:00 16.3717 05.26.2015-16:00:00 16.3572 05.26.2015-17:00:00 16.3409 05.26.2015-18:00:00 16.3283 05.26.2015-19:00:00 16.3120 05.26.2015-20:00:00 16.3047 05.26.2015-21:00:00 16.2957 05.26.2015-22:00:00 16.2848 05.26.2015-23:00:00 16.2776 05.27.2015-00:00:00 16.2740 05.27.2015-01:00:00 16.2577 05.27.2015-02:00:00 16.2541 05.27.2015-03:00:00 16.2523 05.27.2015-04:00:00 16.2505 05.27.2015-05:00:00 16.2432 05.27.2015-06:00:00 16.2396 05.27.2015-07:00:00 16.2324 05.27.2015-08:00:00 16.2305 05.27.2015-09:00:00 16.2269 05.27.2015-10:00:00 16.2161 05.27.2015-11:00:00 16.2106 05.27.2015-12:00:00 16.2106 05.27.2015-13:00:00 16.2070 05.27.2015-14:00:00 16.1907 05.27.2015-15:00:00 16.1799 05.27.2015-16:00:00 16.1763 05.27.2015-17:00:00 16.1654 05.27.2015-18:00:00 16.1582 05.27.2015-19:00:00 16.1491 05.27.2015-20:00:00 16.1364 05.27.2015-21:00:00 16.1364 05.27.2015-22:00:00 16.1238 05.27.2015-23:00:00 16.1075 05.28.2015-00:00:00 16.1003 05.28.2015-01:00:00 16.0912 05.28.2015-02:00:00 16.0840 05.28.2015-03:00:00 16.0767 05.28.2015-04:00:00 16.0749 05.28.2015-05:00:00 16.0677 05.28.2015-06:00:00 16.0641 05.28.2015-07:00:00 16.0568 05.28.2015-08:00:00 16.0514 05.28.2015-09:00:00 16.0442 05.28.2015-10:00:00 16.0405 05.28.2015-11:00:00 16.0351 05.28.2015-12:00:00 16.0315 05.28.2015-13:00:00 16.0261 05.28.2015-14:00:00 16.0080 05.28.2015-15:00:00 15.9989 05.28.2015-16:00:00 15.9862 05.28.2015-17:00:00 15.9754 05.28.2015-18:00:00 15.9663 05.28.2015-19:00:00 15.9573 05.28.2015-20:00:00 15.9555 05.28.2015-21:00:00 15.9519 05.28.2015-22:00:00 15.9410 05.28.2015-23:00:00 15.9338 05.29.2015-00:00:00 15.9247 05.29.2015-01:00:00 15.9175 05.29.2015-02:00:00 15.9084 05.29.2015-03:00:00 15.9012 05.29.2015-04:00:00 15.8994 05.29.2015-05:00:00 15.8921 05.29.2015-06:00:00 15.8867 05.29.2015-07:00:00 15.8777 05.29.2015-08:00:00 15.8759 05.29.2015-09:00:00 15.8668 05.29.2015-10:00:00 15.8614 05.29.2015-11:00:00 15.8541 05.29.2015-12:00:00 15.8523 05.29.2015-13:00:00 15.8469 05.29.2015-14:00:00 15.8379 05.29.2015-15:00:00 15.8252 05.29.2015-16:00:00 15.8107 05.29.2015-17:00:00 15.7999 05.29.2015-18:00:00 15.7872 05.29.2015-19:00:00 15.7800 05.29.2015-20:00:00 15.7745 05.29.2015-21:00:00 15.7655 05.29.2015-22:00:00 15.7582 05.29.2015-23:00:00 15.7474 05.30.2015-00:00:00 15.7401 05.30.2015-01:00:00 15.7383 05.30.2015-02:00:00 15.7293 05.30.2015-03:00:00 15.7220 05.30.2015-04:00:00 15.7166 05.30.2015-05:00:00 15.7094 05.30.2015-06:00:00 15.7039 05.30.2015-07:00:00 15.7003 05.30.2015-08:00:00 15.6985 05.30.2015-09:00:00 15.6967 05.30.2015-10:00:00 15.6895 05.30.2015-11:00:00 15.6858 05.30.2015-12:00:00 15.6768 05.30.2015-13:00:00 15.6750 05.30.2015-14:00:00 15.6696 05.30.2015-15:00:00 15.6605 05.30.2015-16:00:00 15.6497 05.30.2015-17:00:00 15.6442 05.30.2015-18:00:00 15.6424 05.30.2015-19:00:00 15.6298 05.30.2015-20:00:00 15.6243 05.30.2015-21:00:00 15.6207 05.30.2015-22:00:00 15.6098 05.30.2015-23:00:00 15.6044 05.31.2015-00:00:00 15.6008 05.31.2015-01:00:00 15.5936 05.31.2015-02:00:00 15.5917 05.31.2015-03:00:00 15.5881 05.31.2015-04:00:00 15.5827 05.31.2015-05:00:00 15.5773 05.31.2015-06:00:00 15.5718 05.31.2015-07:00:00 15.5718 05.31.2015-08:00:00 15.5718 05.31.2015-09:00:00 15.5664 05.31.2015-10:00:00 15.5646 05.31.2015-11:00:00 15.5574 05.31.2015-12:00:00 15.5483 05.31.2015-13:00:00 15.5483 05.31.2015-14:00:00 15.5447 05.31.2015-15:00:00 15.5447 05.31.2015-16:00:00 15.5338 05.31.2015-17:00:00 15.5302 05.31.2015-18:00:00 15.5121 05.31.2015-19:00:00 15.5031 05.31.2015-20:00:00 15.4958 05.31.2015-21:00:00 15.4796 05.31.2015-22:00:00 15.4741 05.31.2015-23:00:00 15.4723 06.01.2015-00:00:00 15.4633 06.01.2015-01:00:00 15.4542 06.01.2015-02:00:00 15.4524 06.01.2015-03:00:00 15.4452 06.01.2015-04:00:00 15.4415 06.01.2015-05:00:00 15.4415 06.01.2015-06:00:00 15.4415 06.01.2015-07:00:00 15.4379 06.01.2015-08:00:00 15.4361 06.01.2015-09:00:00 15.4253 06.01.2015-10:00:00 15.4235 06.01.2015-11:00:00 15.4198 06.01.2015-12:00:00 15.4090 06.01.2015-13:00:00 15.4054 06.01.2015-14:00:00 15.4072 06.01.2015-15:00:00 15.4144 06.01.2015-16:00:00 15.4162 06.01.2015-17:00:00 15.4180 06.01.2015-18:00:00 15.4108 06.01.2015-19:00:00 15.4126 06.01.2015-20:00:00 15.4108 06.01.2015-21:00:00 15.4054 06.01.2015-22:00:00 15.4035 06.01.2015-23:00:00 15.4054 06.02.2015-00:00:00 15.4035 06.02.2015-01:00:00 15.4072 06.02.2015-02:00:00 15.4090 06.02.2015-03:00:00 15.4198 06.02.2015-04:00:00 15.4271 06.02.2015-05:00:00 15.4397 06.02.2015-06:00:00 15.4470 06.02.2015-07:00:00 15.4542 06.02.2015-08:00:00 15.4596 06.02.2015-09:00:00 15.4615 06.02.2015-10:00:00 15.4705 06.02.2015-11:00:00 15.4777 06.02.2015-12:00:00 15.4868 06.02.2015-13:00:00 15.4995 06.02.2015-14:00:00 15.5139 06.02.2015-15:00:00 15.5248 06.02.2015-16:00:00 15.5356 06.02.2015-17:00:00 15.5519 06.02.2015-18:00:00 15.5737 06.02.2015-19:00:00 15.6044 06.02.2015-20:00:00 15.6406 06.02.2015-21:00:00 15.6678 06.02.2015-22:00:00 15.6949 06.02.2015-23:00:00 15.7275 06.03.2015-00:00:00 15.7456 06.03.2015-01:00:00 15.7709 06.03.2015-02:00:00 15.7908 06.03.2015-03:00:00 15.8125 06.03.2015-04:00:00 15.8270 06.03.2015-05:00:00 15.8306 06.03.2015-06:00:00 15.8523 06.03.2015-07:00:00 15.8722 06.03.2015-08:00:00 15.8994 06.03.2015-09:00:00 15.9102 06.03.2015-10:00:00 15.9265 06.03.2015-11:00:00 15.9482 06.03.2015-12:00:00 15.9627 06.03.2015-13:00:00 16.0007 06.03.2015-14:00:00 16.0152 06.03.2015-15:00:00 16.0333 06.03.2015-16:00:00 16.0478 06.03.2015-17:00:00 16.0803 06.03.2015-18:00:00 16.1003 06.03.2015-19:00:00 16.1111 06.03.2015-20:00:00 16.1220 06.03.2015-21:00:00 16.1364 06.03.2015-22:00:00 16.1564 06.03.2015-23:00:00 16.1817 06.04.2015-00:00:00 16.1944 06.04.2015-01:00:00 16.2052 06.04.2015-02:00:00 16.2197 06.04.2015-03:00:00 16.2378 06.04.2015-04:00:00 16.2486 06.04.2015-05:00:00 16.2649 06.04.2015-06:00:00 16.2812 06.04.2015-07:00:00 16.2921 06.04.2015-08:00:00 16.3029 06.04.2015-09:00:00 16.3228 06.04.2015-10:00:00 16.3301 06.04.2015-11:00:00 16.3373 06.04.2015-12:00:00 16.3409 06.04.2015-13:00:00 16.3464 06.04.2015-14:00:00 16.3572 06.04.2015-15:00:00 16.3663 06.04.2015-16:00:00 16.3681 06.04.2015-17:00:00 16.3771 06.04.2015-18:00:00 16.3862 06.04.2015-19:00:00 16.3898 06.04.2015-20:00:00 16.3952 06.04.2015-21:00:00 16.3952 06.04.2015-22:00:00 16.3898 06.04.2015-23:00:00 16.3826 06.05.2015-00:00:00 16.3807 06.05.2015-01:00:00 16.3844 06.05.2015-02:00:00 16.3880 06.05.2015-03:00:00 16.3862 06.05.2015-04:00:00 16.3789 06.05.2015-05:00:00 16.3753 06.05.2015-06:00:00 16.3735 06.05.2015-07:00:00 16.3717 06.05.2015-08:00:00 16.3699 06.05.2015-09:00:00 16.3717 06.05.2015-10:00:00 16.3608 06.05.2015-11:00:00 16.3608 06.05.2015-12:00:00 16.3590 06.05.2015-13:00:00 16.3482 06.05.2015-14:00:00 16.3427 06.05.2015-15:00:00 16.3427 06.05.2015-16:00:00 16.3319 06.05.2015-17:00:00 16.3228 06.05.2015-18:00:00 16.3084 06.05.2015-19:00:00 16.3011 06.05.2015-20:00:00 16.2957 06.05.2015-21:00:00 16.2812 06.05.2015-22:00:00 16.2758 06.05.2015-23:00:00 16.2722 06.06.2015-00:00:00 16.2649 06.06.2015-01:00:00 16.2577 06.06.2015-02:00:00 16.2523 06.06.2015-03:00:00 16.2450 06.06.2015-04:00:00 16.2396 06.06.2015-05:00:00 16.2360 06.06.2015-06:00:00 16.2197 06.06.2015-07:00:00 16.2088 06.06.2015-08:00:00 16.2016 06.06.2015-09:00:00 16.1962 06.06.2015-10:00:00 16.1925 06.06.2015-11:00:00 16.1944 06.06.2015-12:00:00 16.1853 06.06.2015-13:00:00 16.1781 06.06.2015-14:00:00 16.1763 06.06.2015-15:00:00 16.1636 06.06.2015-16:00:00 16.1564 06.06.2015-17:00:00 16.1419 06.06.2015-18:00:00 16.1256 06.06.2015-19:00:00 16.1093 06.06.2015-20:00:00 16.1003 06.06.2015-21:00:00 16.0966 06.06.2015-22:00:00 16.0894 06.06.2015-23:00:00 16.0840 06.07.2015-00:00:00 16.0731 06.07.2015-01:00:00 16.0659 06.07.2015-02:00:00 16.0568 06.07.2015-03:00:00 16.0550 06.07.2015-04:00:00 16.0442 06.07.2015-05:00:00 16.0405 06.07.2015-06:00:00 16.0369 06.07.2015-07:00:00 16.0315 06.07.2015-08:00:00 16.0279 06.07.2015-09:00:00 16.0224 06.07.2015-10:00:00 16.0188 06.07.2015-11:00:00 16.0152 06.07.2015-12:00:00 16.0080 06.07.2015-13:00:00 16.0043 06.07.2015-14:00:00 15.9881 06.07.2015-15:00:00 15.9718 06.07.2015-16:00:00 15.9627 06.07.2015-17:00:00 15.9537 06.07.2015-18:00:00 15.9501 06.07.2015-19:00:00 15.9410 06.07.2015-20:00:00 15.9320 06.07.2015-21:00:00 15.9265 06.07.2015-22:00:00 15.9193 06.07.2015-23:00:00 15.9157 06.08.2015-00:00:00 15.9121 06.08.2015-01:00:00 15.9030 06.08.2015-02:00:00 15.8994 06.08.2015-03:00:00 15.8885 06.08.2015-04:00:00 15.8759 06.08.2015-05:00:00 15.8704 06.08.2015-06:00:00 15.8614 06.08.2015-07:00:00 15.8505 06.08.2015-08:00:00 15.8397 06.08.2015-09:00:00 15.8342 06.08.2015-10:00:00 15.8288 06.08.2015-11:00:00 15.8252 06.08.2015-12:00:00 15.8216 06.08.2015-13:00:00 15.8125 06.08.2015-14:00:00 15.8107 06.08.2015-15:00:00 15.7980 06.08.2015-16:00:00 15.7926 06.08.2015-17:00:00 15.7763 06.08.2015-18:00:00 15.7709 06.08.2015-19:00:00 15.7564 06.08.2015-20:00:00 15.7510 06.08.2015-21:00:00 15.7419 06.08.2015-22:00:00 15.7347 06.08.2015-23:00:00 15.7275 06.09.2015-00:00:00 15.7220 06.09.2015-01:00:00 15.7112 06.09.2015-02:00:00 15.7003 06.09.2015-03:00:00 15.6985 06.09.2015-04:00:00 15.6877 06.09.2015-05:00:00 15.6804 06.09.2015-06:00:00 15.6768 06.09.2015-07:00:00 15.6714 06.09.2015-08:00:00 15.6641 06.09.2015-09:00:00 15.6551 06.09.2015-10:00:00 15.6515 06.09.2015-11:00:00 15.6497 06.09.2015-12:00:00 15.6460 06.09.2015-13:00:00 15.6352 06.09.2015-14:00:00 15.6279 06.09.2015-15:00:00 15.6098 06.09.2015-16:00:00 15.5990 06.09.2015-17:00:00 15.5936 06.09.2015-18:00:00 15.5827 06.09.2015-19:00:00 15.5700 06.09.2015-20:00:00 15.5700 06.09.2015-21:00:00 15.5610 06.09.2015-22:00:00 15.5519 06.09.2015-23:00:00 15.5411 06.10.2015-00:00:00 15.5375 06.10.2015-01:00:00 15.5320 06.10.2015-02:00:00 15.5248 06.10.2015-03:00:00 15.5139 06.10.2015-04:00:00 15.5031 06.10.2015-05:00:00 15.4940 06.10.2015-06:00:00 15.4868 06.10.2015-07:00:00 15.4814 06.10.2015-08:00:00 15.4705 06.10.2015-09:00:00 15.4651 06.10.2015-10:00:00 15.4615 06.10.2015-11:00:00 15.4578 06.10.2015-12:00:00 15.4542 06.10.2015-13:00:00 15.4488 06.10.2015-14:00:00 15.4415 06.10.2015-15:00:00 15.4289 06.10.2015-16:00:00 15.4144 06.10.2015-17:00:00 15.4017 06.10.2015-18:00:00 15.3855 06.10.2015-19:00:00 15.3746 06.10.2015-20:00:00 15.3692 06.10.2015-21:00:00 15.3674 06.10.2015-22:00:00 15.3565 06.10.2015-23:00:00 15.3438 06.11.2015-00:00:00 15.3402 06.11.2015-01:00:00 15.3366 06.11.2015-02:00:00 15.3312 06.11.2015-03:00:00 15.3257 06.11.2015-04:00:00 15.3257 06.11.2015-05:00:00 15.3239 06.11.2015-06:00:00 15.3185 06.11.2015-07:00:00 15.3149 06.11.2015-08:00:00 15.3058 06.11.2015-09:00:00 15.3004 06.11.2015-10:00:00 15.2986 06.11.2015-11:00:00 15.2913 06.11.2015-12:00:00 15.2895 06.11.2015-13:00:00 15.2859 06.11.2015-14:00:00 15.2823 06.11.2015-15:00:00 15.2733 06.11.2015-16:00:00 15.2696 06.11.2015-17:00:00 15.2588 06.11.2015-18:00:00 15.2497 06.11.2015-19:00:00 15.2316 06.11.2015-20:00:00 15.2298 06.11.2015-21:00:00 15.2226 06.11.2015-22:00:00 15.2190 06.11.2015-23:00:00 15.2135 06.12.2015-00:00:00 15.2099 06.12.2015-01:00:00 15.2045 06.12.2015-02:00:00 15.2027 06.12.2015-03:00:00 15.1954 06.12.2015-04:00:00 15.1900 06.12.2015-05:00:00 15.1810 06.12.2015-06:00:00 15.1810 06.12.2015-07:00:00 15.1773 06.12.2015-08:00:00 15.1755 06.12.2015-09:00:00 15.1701 06.12.2015-10:00:00 15.1611 06.12.2015-11:00:00 15.1592 06.12.2015-12:00:00 15.1574 06.12.2015-13:00:00 15.1538 06.12.2015-14:00:00 15.1502 06.12.2015-15:00:00 15.1466 06.12.2015-16:00:00 15.1357 06.12.2015-17:00:00 15.1249 06.12.2015-18:00:00 15.1158 06.12.2015-19:00:00 15.0995 06.12.2015-20:00:00 15.0905 06.12.2015-21:00:00 15.0851 06.12.2015-22:00:00 15.0832 06.12.2015-23:00:00 15.0796 06.13.2015-00:00:00 15.0742 06.13.2015-01:00:00 15.0688 06.13.2015-02:00:00 15.0688 06.13.2015-03:00:00 15.0633 06.13.2015-04:00:00 15.0597 06.13.2015-05:00:00 15.0561 06.13.2015-06:00:00 15.0525 06.13.2015-07:00:00 15.0471 06.13.2015-08:00:00 15.0398 06.13.2015-09:00:00 15.0344 06.13.2015-10:00:00 15.0308 06.13.2015-11:00:00 15.0271 06.13.2015-12:00:00 15.0217 06.13.2015-13:00:00 15.0163 06.13.2015-14:00:00 15.0163 06.13.2015-15:00:00 15.0090 06.13.2015-16:00:00 15.0054 06.13.2015-17:00:00 14.9946 06.13.2015-18:00:00 14.9910 06.13.2015-19:00:00 14.9855 06.13.2015-20:00:00 14.9837 06.13.2015-21:00:00 14.9765 06.13.2015-22:00:00 14.9729 06.13.2015-23:00:00 14.9656 06.14.2015-00:00:00 14.9620 06.14.2015-01:00:00 14.9457 06.14.2015-02:00:00 14.9457 06.14.2015-03:00:00 14.9403 06.14.2015-04:00:00 14.9349 06.14.2015-05:00:00 14.9294 06.14.2015-06:00:00 14.9294 06.14.2015-07:00:00 14.9258 06.14.2015-08:00:00 14.9240 06.14.2015-09:00:00 14.9204 06.14.2015-10:00:00 14.9204 06.14.2015-11:00:00 14.9149 06.14.2015-12:00:00 14.9095 06.14.2015-13:00:00 14.9023 06.14.2015-14:00:00 14.9005 06.14.2015-15:00:00 14.8932 06.14.2015-16:00:00 14.8842 06.14.2015-17:00:00 14.8751 06.14.2015-18:00:00 14.8715 06.14.2015-19:00:00 14.8661 06.14.2015-20:00:00 14.8625 06.14.2015-21:00:00 14.8588 06.14.2015-22:00:00 14.8570 06.14.2015-23:00:00 14.8462 06.15.2015-00:00:00 14.8389 06.15.2015-01:00:00 14.8317 06.15.2015-02:00:00 14.8281 06.15.2015-03:00:00 14.8208 06.15.2015-04:00:00 14.8154 06.15.2015-05:00:00 14.8118 06.15.2015-06:00:00 14.8100 06.15.2015-07:00:00 14.7991 06.15.2015-08:00:00 14.7973 06.15.2015-09:00:00 14.7901 06.15.2015-10:00:00 14.7847 06.15.2015-11:00:00 14.7828 06.15.2015-12:00:00 14.7810 06.15.2015-13:00:00 14.7647 06.15.2015-14:00:00 14.7557 06.15.2015-15:00:00 14.7503 06.15.2015-16:00:00 14.7376 06.15.2015-17:00:00 14.7340 06.15.2015-18:00:00 14.7195 06.15.2015-19:00:00 14.7105 06.15.2015-20:00:00 14.7087 06.15.2015-21:00:00 14.7050 06.15.2015-22:00:00 14.7014 06.15.2015-23:00:00 14.7014 06.16.2015-00:00:00 14.6960 06.16.2015-01:00:00 14.6887 06.16.2015-02:00:00 14.6887 06.16.2015-03:00:00 14.6887 06.16.2015-04:00:00 14.6869 06.16.2015-05:00:00 14.6815 06.16.2015-06:00:00 14.6797 06.16.2015-07:00:00 14.6706 06.16.2015-08:00:00 14.6706 06.16.2015-09:00:00 14.6652 06.16.2015-10:00:00 14.6616 06.16.2015-11:00:00 14.6580 06.16.2015-12:00:00 14.6580 06.16.2015-13:00:00 14.6580 06.16.2015-14:00:00 14.6544 06.16.2015-15:00:00 14.6435 06.16.2015-16:00:00 14.6345 06.16.2015-17:00:00 14.6308 06.16.2015-18:00:00 14.6236 06.16.2015-19:00:00 14.6182 06.16.2015-20:00:00 14.6109 06.16.2015-21:00:00 14.6055 06.16.2015-22:00:00 14.6019 06.16.2015-23:00:00 14.6001 06.17.2015-00:00:00 14.5965 06.17.2015-01:00:00 14.5928 06.17.2015-02:00:00 14.5874 06.17.2015-03:00:00 14.5856 06.17.2015-04:00:00 14.5838 06.17.2015-05:00:00 14.5802 06.17.2015-06:00:00 14.5784 06.17.2015-07:00:00 14.5747 06.17.2015-08:00:00 14.5747 06.17.2015-09:00:00 14.5747 06.17.2015-10:00:00 14.5675 06.17.2015-11:00:00 14.5639 06.17.2015-12:00:00 14.5621 06.17.2015-13:00:00 14.5566 06.17.2015-14:00:00 14.5548 06.17.2015-15:00:00 14.5476 06.17.2015-16:00:00 14.5404 06.17.2015-17:00:00 14.5367 06.17.2015-18:00:00 14.5277 06.17.2015-19:00:00 14.5186 06.17.2015-20:00:00 14.5150 06.17.2015-21:00:00 14.5024 06.17.2015-22:00:00 14.5024 06.17.2015-23:00:00 14.4987 06.18.2015-00:00:00 14.4951 06.18.2015-01:00:00 14.4915 06.18.2015-02:00:00 14.4861 06.18.2015-03:00:00 14.4843 06.18.2015-04:00:00 14.4752 06.18.2015-05:00:00 14.4734 06.18.2015-06:00:00 14.4734 06.18.2015-07:00:00 14.4734 06.18.2015-08:00:00 14.4716 06.18.2015-09:00:00 14.4698 06.18.2015-10:00:00 14.4662 06.18.2015-11:00:00 14.4643 06.18.2015-12:00:00 14.4625 06.18.2015-13:00:00 14.4553 06.18.2015-14:00:00 14.4535 06.18.2015-15:00:00 14.4499 06.18.2015-16:00:00 14.4463 06.18.2015-17:00:00 14.4408 06.18.2015-18:00:00 14.4336 06.18.2015-19:00:00 14.4263 06.18.2015-20:00:00 14.4227 06.18.2015-21:00:00 14.4191 06.18.2015-22:00:00 14.4119 06.18.2015-23:00:00 14.4119 06.19.2015-00:00:00 14.4083 06.19.2015-01:00:00 14.4028 06.19.2015-02:00:00 14.4028 06.19.2015-03:00:00 14.3992 06.19.2015-04:00:00 14.3956 06.19.2015-05:00:00 14.3938 06.19.2015-06:00:00 14.3920 06.19.2015-07:00:00 14.3920 06.19.2015-08:00:00 14.3865 06.19.2015-09:00:00 14.3793 06.19.2015-10:00:00 14.3739 06.19.2015-11:00:00 14.3721 06.19.2015-12:00:00 14.3684 06.19.2015-13:00:00 14.3630 06.19.2015-14:00:00 14.3612 06.19.2015-15:00:00 14.3594 06.19.2015-16:00:00 14.3576 06.19.2015-17:00:00 14.3558 06.19.2015-18:00:00 14.3503 06.19.2015-19:00:00 14.3449 06.19.2015-20:00:00 14.3449 06.19.2015-21:00:00 14.3431 06.19.2015-22:00:00 14.3413 06.19.2015-23:00:00 14.3395 06.20.2015-00:00:00 14.3377 06.20.2015-01:00:00 14.3377 06.20.2015-02:00:00 14.3304 06.20.2015-03:00:00 14.3286 06.20.2015-04:00:00 14.3268 06.20.2015-05:00:00 14.3268 06.20.2015-06:00:00 14.3268 06.20.2015-07:00:00 14.3250 06.20.2015-08:00:00 14.3214 06.20.2015-09:00:00 14.3214 06.20.2015-10:00:00 14.3178 06.20.2015-11:00:00 14.3178 06.20.2015-12:00:00 14.3178 06.20.2015-13:00:00 14.3160 06.20.2015-14:00:00 14.3160 06.20.2015-15:00:00 14.3123 06.20.2015-16:00:00 14.3069 06.20.2015-17:00:00 14.3033 06.20.2015-18:00:00 14.2997 06.20.2015-19:00:00 14.2961 06.20.2015-20:00:00 14.2852 06.20.2015-21:00:00 14.2816 06.20.2015-22:00:00 14.2798 06.20.2015-23:00:00 14.2725 06.21.2015-00:00:00 14.2707 06.21.2015-01:00:00 14.2689 06.21.2015-02:00:00 14.2653 06.21.2015-03:00:00 14.2653 06.21.2015-04:00:00 14.2617 06.21.2015-05:00:00 14.2617 06.21.2015-06:00:00 14.2617 06.21.2015-07:00:00 14.2617 06.21.2015-08:00:00 14.2599 06.21.2015-09:00:00 14.2581 06.21.2015-10:00:00 14.2544 06.21.2015-11:00:00 14.2490 06.21.2015-12:00:00 14.2472 06.21.2015-13:00:00 14.2472 06.21.2015-14:00:00 14.2418 06.21.2015-15:00:00 14.2363 06.21.2015-16:00:00 14.2309 06.21.2015-17:00:00 14.2164 06.21.2015-18:00:00 14.2092 06.21.2015-19:00:00 14.2074 06.21.2015-20:00:00 14.2056 06.21.2015-21:00:00 14.2001 06.21.2015-22:00:00 14.1983 06.21.2015-23:00:00 14.1929 06.22.2015-00:00:00 14.1893 06.22.2015-01:00:00 14.1875 06.22.2015-02:00:00 14.1820 06.22.2015-03:00:00 14.1784 06.22.2015-04:00:00 14.1730 06.22.2015-05:00:00 14.1730 06.22.2015-06:00:00 14.1730 06.22.2015-07:00:00 14.1676 06.22.2015-08:00:00 14.1676 06.22.2015-09:00:00 14.1640 06.22.2015-10:00:00 14.1621 06.22.2015-11:00:00 14.1603 06.22.2015-12:00:00 14.1603 06.22.2015-13:00:00 14.1567 06.22.2015-14:00:00 14.1531 06.22.2015-15:00:00 14.1477 06.22.2015-16:00:00 14.1404 06.22.2015-17:00:00 14.1386 06.22.2015-18:00:00 14.1314 06.22.2015-19:00:00 14.1241 06.22.2015-20:00:00 14.1205 06.22.2015-21:00:00 14.1133 06.22.2015-22:00:00 14.1079 06.22.2015-23:00:00 14.1042 06.23.2015-00:00:00 14.1024 06.23.2015-01:00:00 14.0988 06.23.2015-02:00:00 14.0934 06.23.2015-03:00:00 14.0916 06.23.2015-04:00:00 14.0843 06.23.2015-05:00:00 14.0825 06.23.2015-06:00:00 14.0771 06.23.2015-07:00:00 14.0717 06.23.2015-08:00:00 14.0680 06.23.2015-09:00:00 14.0662 06.23.2015-10:00:00 14.0662 06.23.2015-11:00:00 14.0662 06.23.2015-12:00:00 14.0608 06.23.2015-13:00:00 14.0590 06.23.2015-14:00:00 14.0536 06.23.2015-15:00:00 14.0463 06.23.2015-16:00:00 14.0409 06.23.2015-17:00:00 14.0391 06.23.2015-18:00:00 14.0300 06.23.2015-19:00:00 14.0246 06.23.2015-20:00:00 14.0138 06.23.2015-21:00:00 14.0119 06.23.2015-22:00:00 14.0065 06.23.2015-23:00:00 14.0047 06.24.2015-00:00:00 14.0011 06.24.2015-01:00:00 13.9938 06.24.2015-02:00:00 13.9920 06.24.2015-03:00:00 13.9902 06.24.2015-04:00:00 13.9866 06.24.2015-05:00:00 13.9830 06.24.2015-06:00:00 13.9830 06.24.2015-07:00:00 13.9812 06.24.2015-08:00:00 13.9794 06.24.2015-09:00:00 13.9758 06.24.2015-10:00:00 13.9758 06.24.2015-11:00:00 13.9721 06.24.2015-12:00:00 13.9631 06.24.2015-13:00:00 13.9631 06.24.2015-14:00:00 13.9577 06.24.2015-15:00:00 13.9522 06.24.2015-16:00:00 13.9486 06.24.2015-17:00:00 13.9359 06.24.2015-18:00:00 13.9305 06.24.2015-19:00:00 13.9251 06.24.2015-20:00:00 13.9269 06.24.2015-21:00:00 13.9251 06.24.2015-22:00:00 13.9233 06.24.2015-23:00:00 13.9197 06.25.2015-00:00:00 13.9070 06.25.2015-01:00:00 13.9016 06.25.2015-02:00:00 13.8943 06.25.2015-03:00:00 13.8925 06.25.2015-04:00:00 13.8889 06.25.2015-05:00:00 13.8871 06.25.2015-06:00:00 13.8853 06.25.2015-07:00:00 13.8853 06.25.2015-08:00:00 13.8853 06.25.2015-09:00:00 13.8853 06.25.2015-10:00:00 13.8853 06.25.2015-11:00:00 13.8853 06.25.2015-12:00:00 13.8817 06.25.2015-13:00:00 13.8798 06.25.2015-14:00:00 13.8708 06.25.2015-15:00:00 13.8636 06.25.2015-16:00:00 13.8545 06.25.2015-17:00:00 13.8509 06.25.2015-18:00:00 13.8436 06.25.2015-19:00:00 13.8418 06.25.2015-20:00:00 13.8346 06.25.2015-21:00:00 13.8310 06.25.2015-22:00:00 13.8310 06.25.2015-23:00:00 13.8201 06.26.2015-00:00:00 13.8165 06.26.2015-01:00:00 13.8129 06.26.2015-02:00:00 13.8129 06.26.2015-03:00:00 13.8129 06.26.2015-04:00:00 13.8111 06.26.2015-05:00:00 13.8111 06.26.2015-06:00:00 13.8111 06.26.2015-07:00:00 13.8093 06.26.2015-08:00:00 13.8075 06.26.2015-09:00:00 13.8002 06.26.2015-10:00:00 13.7984 06.26.2015-11:00:00 13.7966 06.26.2015-12:00:00 13.7930 06.26.2015-13:00:00 13.7930 06.26.2015-14:00:00 13.7930 06.26.2015-15:00:00 13.7875 06.26.2015-16:00:00 13.7839 06.26.2015-17:00:00 13.7713 06.26.2015-18:00:00 13.7676 06.26.2015-19:00:00 13.7676 06.26.2015-20:00:00 13.7640 06.26.2015-21:00:00 13.7604 06.26.2015-22:00:00 13.7604 06.26.2015-23:00:00 13.7586 06.27.2015-00:00:00 13.7568 06.27.2015-01:00:00 13.7459 06.27.2015-02:00:00 13.7459 06.27.2015-03:00:00 13.7441 06.27.2015-04:00:00 13.7405 06.27.2015-05:00:00 13.7369 06.27.2015-06:00:00 13.7369 06.27.2015-07:00:00 13.7369 06.27.2015-08:00:00 13.7315 06.27.2015-09:00:00 13.7278 06.27.2015-10:00:00 13.7224 06.27.2015-11:00:00 13.7188 06.27.2015-12:00:00 13.7152 06.27.2015-13:00:00 13.7097 06.27.2015-14:00:00 13.7079 06.27.2015-15:00:00 13.7007 06.27.2015-16:00:00 13.6989 06.27.2015-17:00:00 13.6934 06.27.2015-18:00:00 13.6934 06.27.2015-19:00:00 13.6880 06.27.2015-20:00:00 13.6880 06.27.2015-21:00:00 13.6880 06.27.2015-22:00:00 13.6880 06.27.2015-23:00:00 13.6844 06.28.2015-00:00:00 13.6826 06.28.2015-01:00:00 13.6826 06.28.2015-02:00:00 13.6772 06.28.2015-03:00:00 13.6699 06.28.2015-04:00:00 13.6699 06.28.2015-05:00:00 13.6681 06.28.2015-06:00:00 13.6609 06.28.2015-07:00:00 13.6609 06.28.2015-08:00:00 13.6554 06.28.2015-09:00:00 13.6518 06.28.2015-10:00:00 13.6482 06.28.2015-11:00:00 13.6446 06.28.2015-12:00:00 13.6428 06.28.2015-13:00:00 13.6319 06.28.2015-14:00:00 13.6265 06.28.2015-15:00:00 13.6229 06.28.2015-16:00:00 13.6211 06.28.2015-17:00:00 13.6193 06.28.2015-18:00:00 13.6156 06.28.2015-19:00:00 13.6102 06.28.2015-20:00:00 13.6030 06.28.2015-21:00:00 13.6030 06.28.2015-22:00:00 13.6012 06.28.2015-23:00:00 13.5975 06.29.2015-00:00:00 13.5939 06.29.2015-01:00:00 13.5921 06.29.2015-02:00:00 13.5921 06.29.2015-03:00:00 13.5903 06.29.2015-04:00:00 13.5885 06.29.2015-05:00:00 13.5867 06.29.2015-06:00:00 13.5867 06.29.2015-07:00:00 13.5849 06.29.2015-08:00:00 13.5849 06.29.2015-09:00:00 13.5831 06.29.2015-10:00:00 13.5831 06.29.2015-11:00:00 13.5813 06.29.2015-12:00:00 13.5794 06.29.2015-13:00:00 13.5813 06.29.2015-14:00:00 13.5776 06.29.2015-15:00:00 13.5776 06.29.2015-16:00:00 13.5813 06.29.2015-17:00:00 13.5885 06.29.2015-18:00:00 13.6048 06.29.2015-19:00:00 13.6265 06.29.2015-20:00:00 13.6536 06.29.2015-21:00:00 13.6627 06.29.2015-22:00:00 13.6717 06.29.2015-23:00:00 13.6717 06.30.2015-00:00:00 13.6681 06.30.2015-01:00:00 13.6663 06.30.2015-02:00:00 13.6681 06.30.2015-03:00:00 13.6699 06.30.2015-04:00:00 13.6681 06.30.2015-05:00:00 13.6681 06.30.2015-06:00:00 13.6699 06.30.2015-07:00:00 13.6699 06.30.2015-08:00:00 13.6699 06.30.2015-09:00:00 13.6645 06.30.2015-10:00:00 13.6609 06.30.2015-11:00:00 13.6609 06.30.2015-12:00:00 13.6554 06.30.2015-13:00:00 13.6573 06.30.2015-14:00:00 13.6573 06.30.2015-15:00:00 13.6536 06.30.2015-16:00:00 13.6446 06.30.2015-17:00:00 13.6392 06.30.2015-18:00:00 13.6374 06.30.2015-19:00:00 13.6319 06.30.2015-20:00:00 13.6319 06.30.2015-21:00:00 13.6319 06.30.2015-22:00:00 13.6265 06.30.2015-23:00:00 13.6265 07.01.2015-00:00:00 13.6265 07.01.2015-01:00:00 13.6247 07.01.2015-02:00:00 13.6193 07.01.2015-03:00:00 13.6174 07.01.2015-04:00:00 13.6102 07.01.2015-05:00:00 13.6102 07.01.2015-06:00:00 13.6102 07.01.2015-07:00:00 13.6102 07.01.2015-08:00:00 13.6066 07.01.2015-09:00:00 13.6048 07.01.2015-10:00:00 13.6030 07.01.2015-11:00:00 13.6012 07.01.2015-12:00:00 13.6012 07.01.2015-13:00:00 13.6012 07.01.2015-14:00:00 13.6012 07.01.2015-15:00:00 13.5921 07.01.2015-16:00:00 13.5849 07.01.2015-17:00:00 13.5794 07.01.2015-18:00:00 13.5740 07.01.2015-19:00:00 13.5650 07.01.2015-20:00:00 13.5595 07.01.2015-21:00:00 13.5577 07.01.2015-22:00:00 13.5559 07.01.2015-23:00:00 13.5523 07.02.2015-00:00:00 13.5505 07.02.2015-01:00:00 13.5505 07.02.2015-02:00:00 13.5469 07.02.2015-03:00:00 13.5433 07.02.2015-04:00:00 13.5378 07.02.2015-05:00:00 13.5378 07.02.2015-06:00:00 13.5378 07.02.2015-07:00:00 13.5360 07.02.2015-08:00:00 13.5288 07.02.2015-09:00:00 13.5233 07.02.2015-10:00:00 13.5233 07.02.2015-11:00:00 13.5215 07.02.2015-12:00:00 13.5179 07.02.2015-13:00:00 13.5161 07.02.2015-14:00:00 13.5107 07.02.2015-15:00:00 13.4998 07.02.2015-16:00:00 13.4926 07.02.2015-17:00:00 13.4872 07.02.2015-18:00:00 13.4799 07.02.2015-19:00:00 13.4781 07.02.2015-20:00:00 13.4781 07.02.2015-21:00:00 13.4709 07.02.2015-22:00:00 13.4691 07.02.2015-23:00:00 13.4672 07.03.2015-00:00:00 13.4691 07.03.2015-01:00:00 13.4636 07.03.2015-02:00:00 13.4636 07.03.2015-03:00:00 13.4654 07.03.2015-04:00:00 13.4564 07.03.2015-05:00:00 13.4528 07.03.2015-06:00:00 13.4491 07.03.2015-07:00:00 13.4473 07.03.2015-08:00:00 13.4419 07.03.2015-09:00:00 13.4401 07.03.2015-10:00:00 13.4347 07.03.2015-11:00:00 13.4365 07.03.2015-12:00:00 13.4365 07.03.2015-13:00:00 13.4311 07.03.2015-14:00:00 13.4311 07.03.2015-15:00:00 13.4256 07.03.2015-16:00:00 13.4166 07.03.2015-17:00:00 13.4130 07.03.2015-18:00:00 13.4057 07.03.2015-19:00:00 13.4021 07.03.2015-20:00:00 13.4003 07.03.2015-21:00:00 13.3985 07.03.2015-22:00:00 13.3949 07.03.2015-23:00:00 13.3949 07.04.2015-00:00:00 13.3931 07.04.2015-01:00:00 13.3931 07.04.2015-02:00:00 13.3876 07.04.2015-03:00:00 13.3858 07.04.2015-04:00:00 13.3840 07.04.2015-05:00:00 13.3804 07.04.2015-06:00:00 13.3786 07.04.2015-07:00:00 13.3768 07.04.2015-08:00:00 13.3750 07.04.2015-09:00:00 13.3713 07.04.2015-10:00:00 13.3695 07.04.2015-11:00:00 13.3641 07.04.2015-12:00:00 13.3605 07.04.2015-13:00:00 13.3569 07.04.2015-14:00:00 13.3514 07.04.2015-15:00:00 13.3460 07.04.2015-16:00:00 13.3424 07.04.2015-17:00:00 13.3406 07.04.2015-18:00:00 13.3370 07.04.2015-19:00:00 13.3315 07.04.2015-20:00:00 13.3297 07.04.2015-21:00:00 13.3225 07.04.2015-22:00:00 13.3225 07.04.2015-23:00:00 13.3207 07.05.2015-00:00:00 13.3207 07.05.2015-01:00:00 13.3189 07.05.2015-02:00:00 13.3152 07.05.2015-03:00:00 13.3116 07.05.2015-04:00:00 13.3080 07.05.2015-05:00:00 13.3044 07.05.2015-06:00:00 13.3026 07.05.2015-07:00:00 13.2990 07.05.2015-08:00:00 13.2971 07.05.2015-09:00:00 13.2935 07.05.2015-10:00:00 13.2881 07.05.2015-11:00:00 13.2845 07.05.2015-12:00:00 13.2809 07.05.2015-13:00:00 13.2682 07.05.2015-14:00:00 13.2682 07.05.2015-15:00:00 13.2646 07.05.2015-16:00:00 13.2573 07.05.2015-17:00:00 13.2537 07.05.2015-18:00:00 13.2483 07.05.2015-19:00:00 13.2447 07.05.2015-20:00:00 13.2447 07.05.2015-21:00:00 13.2429 07.05.2015-22:00:00 13.2429 07.05.2015-23:00:00 13.2410 07.06.2015-00:00:00 13.2392 07.06.2015-01:00:00 13.2374 07.06.2015-02:00:00 13.2338 07.06.2015-03:00:00 13.2302 07.06.2015-04:00:00 13.2248 07.06.2015-05:00:00 13.2248 07.06.2015-06:00:00 13.2229 07.06.2015-07:00:00 13.2229 07.06.2015-08:00:00 13.2175 07.06.2015-09:00:00 13.2139 07.06.2015-10:00:00 13.2139 07.06.2015-11:00:00 13.2121 07.06.2015-12:00:00 13.2085 07.06.2015-13:00:00 13.2085 07.06.2015-14:00:00 13.2012 07.06.2015-15:00:00 13.1940 07.06.2015-16:00:00 13.1831 07.06.2015-17:00:00 13.1795 07.06.2015-18:00:00 13.1705 07.06.2015-19:00:00 13.1650 07.06.2015-20:00:00 13.1578 07.06.2015-21:00:00 13.1560 07.06.2015-22:00:00 13.1542 07.06.2015-23:00:00 13.1488 07.07.2015-00:00:00 13.1488 07.07.2015-01:00:00 13.1451 07.07.2015-02:00:00 13.1415 07.07.2015-03:00:00 13.1361 07.07.2015-04:00:00 13.1343 07.07.2015-05:00:00 13.1325 07.07.2015-06:00:00 13.1307 07.07.2015-07:00:00 13.1288 07.07.2015-08:00:00 13.1288 07.07.2015-09:00:00 13.1288 07.07.2015-10:00:00 13.1288 07.07.2015-11:00:00 13.1288 07.07.2015-12:00:00 13.1288 07.07.2015-13:00:00 13.1234 07.07.2015-14:00:00 13.1198 07.07.2015-15:00:00 13.1126 07.07.2015-16:00:00 13.1035 07.07.2015-17:00:00 13.0963 07.07.2015-18:00:00 13.0890 07.07.2015-19:00:00 13.0800 07.07.2015-20:00:00 13.0727 07.07.2015-21:00:00 13.0709 07.07.2015-22:00:00 13.0691 07.07.2015-23:00:00 13.0655 07.08.2015-00:00:00 13.0547 07.08.2015-01:00:00 13.0528 07.08.2015-02:00:00 13.0492 07.08.2015-03:00:00 13.0474 07.08.2015-04:00:00 13.0420 07.08.2015-05:00:00 13.0420 07.08.2015-06:00:00 13.0402 07.08.2015-07:00:00 13.0384 07.08.2015-08:00:00 13.0384 07.08.2015-09:00:00 13.0366 07.08.2015-10:00:00 13.0329 07.08.2015-11:00:00 13.0311 07.08.2015-12:00:00 13.0275 07.08.2015-13:00:00 13.0257 07.08.2015-14:00:00 13.0239 07.08.2015-15:00:00 13.0166 07.08.2015-16:00:00 13.0130 07.08.2015-17:00:00 13.0040 07.08.2015-18:00:00 13.0040 07.08.2015-19:00:00 12.9986 07.08.2015-20:00:00 12.9967 07.08.2015-21:00:00 12.9931 07.08.2015-22:00:00 12.9859 07.08.2015-23:00:00 12.9823 07.09.2015-00:00:00 12.9805 07.09.2015-01:00:00 12.9768 07.09.2015-02:00:00 12.9714 07.09.2015-03:00:00 12.9678 07.09.2015-04:00:00 12.9660 07.09.2015-05:00:00 12.9606 07.09.2015-06:00:00 12.9606 07.09.2015-07:00:00 12.9569 07.09.2015-08:00:00 12.9533 07.09.2015-09:00:00 12.9515 07.09.2015-10:00:00 12.9497 07.09.2015-11:00:00 12.9497 07.09.2015-12:00:00 12.9497 07.09.2015-13:00:00 12.9479 07.09.2015-14:00:00 12.9461 07.09.2015-15:00:00 12.9370 07.09.2015-16:00:00 12.9298 07.09.2015-17:00:00 12.9280 07.09.2015-18:00:00 12.9262 07.09.2015-19:00:00 12.9207 07.09.2015-20:00:00 12.9189 07.09.2015-21:00:00 12.9153 07.09.2015-22:00:00 12.9135 07.09.2015-23:00:00 12.9135 07.10.2015-00:00:00 12.9099 07.10.2015-01:00:00 12.9063 07.10.2015-02:00:00 12.9045 07.10.2015-03:00:00 12.9008 07.10.2015-04:00:00 12.9008 07.10.2015-05:00:00 12.8954 07.10.2015-06:00:00 12.8954 07.10.2015-07:00:00 12.8954 07.10.2015-08:00:00 12.8936 07.10.2015-09:00:00 12.8936 07.10.2015-10:00:00 12.8954 07.10.2015-11:00:00 12.8954 07.10.2015-12:00:00 12.8954 07.10.2015-13:00:00 12.8954 07.10.2015-14:00:00 12.8900 07.10.2015-15:00:00 12.8882 07.10.2015-16:00:00 12.8845 07.10.2015-17:00:00 12.8827 07.10.2015-18:00:00 12.8701 07.10.2015-19:00:00 12.8683 07.10.2015-20:00:00 12.8646 07.10.2015-21:00:00 12.8628 07.10.2015-22:00:00 12.8556 07.10.2015-23:00:00 12.8538 07.11.2015-00:00:00 12.8520 07.11.2015-01:00:00 12.8520 07.11.2015-02:00:00 12.8520 07.11.2015-03:00:00 12.8502 07.11.2015-04:00:00 12.8502 07.11.2015-05:00:00 12.8520 07.11.2015-06:00:00 12.8484 07.11.2015-07:00:00 12.8465 07.11.2015-08:00:00 12.8411 07.11.2015-09:00:00 12.8393 07.11.2015-10:00:00 12.8375 07.11.2015-11:00:00 12.8375 07.11.2015-12:00:00 12.8375 07.11.2015-13:00:00 12.8375 07.11.2015-14:00:00 12.8321 07.11.2015-15:00:00 12.8266 07.11.2015-16:00:00 12.8194 07.11.2015-17:00:00 12.8158 07.11.2015-18:00:00 12.8140 07.11.2015-19:00:00 12.8085 07.11.2015-20:00:00 12.8049 07.11.2015-21:00:00 12.8049 07.11.2015-22:00:00 12.8013 07.11.2015-23:00:00 12.8013 07.12.2015-00:00:00 12.7959 07.12.2015-01:00:00 12.7941 07.12.2015-02:00:00 12.7923 07.12.2015-03:00:00 12.7923 07.12.2015-04:00:00 12.7923 07.12.2015-05:00:00 12.7886 07.12.2015-06:00:00 12.7868 07.12.2015-07:00:00 12.7832 07.12.2015-08:00:00 12.7796 07.12.2015-09:00:00 12.7796 07.12.2015-10:00:00 12.7760 07.12.2015-11:00:00 12.7742 07.12.2015-12:00:00 12.7723 07.12.2015-13:00:00 12.7705 07.12.2015-14:00:00 12.7687 07.12.2015-15:00:00 12.7669 07.12.2015-16:00:00 12.7615 07.12.2015-17:00:00 12.7615 07.12.2015-18:00:00 12.7597 07.12.2015-19:00:00 12.7543 07.12.2015-20:00:00 12.7506 07.12.2015-21:00:00 12.7506 07.12.2015-22:00:00 12.7470 07.12.2015-23:00:00 12.7470 07.13.2015-00:00:00 12.7470 07.13.2015-01:00:00 12.7434 07.13.2015-02:00:00 12.7416 07.13.2015-03:00:00 12.7416 07.13.2015-04:00:00 12.7398 07.13.2015-05:00:00 12.7398 07.13.2015-06:00:00 12.7380 07.13.2015-07:00:00 12.7380 07.13.2015-08:00:00 12.7380 07.13.2015-09:00:00 12.7343 07.13.2015-10:00:00 12.7325 07.13.2015-11:00:00 12.7289 07.13.2015-12:00:00 12.7271 07.13.2015-13:00:00 12.7271 07.13.2015-14:00:00 12.7253 07.13.2015-15:00:00 12.7235 07.13.2015-16:00:00 12.7235 07.13.2015-17:00:00 12.7199 07.13.2015-18:00:00 12.7163 07.13.2015-19:00:00 12.7090 07.13.2015-20:00:00 12.7072 07.13.2015-21:00:00 12.7054 07.13.2015-22:00:00 12.7000 07.13.2015-23:00:00 12.6982 07.14.2015-00:00:00 12.6945 07.14.2015-01:00:00 12.6927 07.14.2015-02:00:00 12.6927 07.14.2015-03:00:00 12.6891 07.14.2015-04:00:00 12.6891 07.14.2015-05:00:00 12.6873 07.14.2015-06:00:00 12.6855 07.14.2015-07:00:00 12.6837 07.14.2015-08:00:00 12.6837 07.14.2015-09:00:00 12.6819 07.14.2015-10:00:00 12.6819 07.14.2015-11:00:00 12.6782 07.14.2015-12:00:00 12.6782 07.14.2015-13:00:00 12.6782 07.14.2015-14:00:00 12.6782 07.14.2015-15:00:00 12.6764 07.14.2015-16:00:00 12.6692 07.14.2015-17:00:00 12.6656 07.14.2015-18:00:00 12.6602 07.14.2015-19:00:00 12.6602 07.14.2015-20:00:00 12.6602 07.14.2015-21:00:00 12.6493 07.14.2015-22:00:00 12.6457 07.14.2015-23:00:00 12.6457 07.15.2015-00:00:00 12.6402 07.15.2015-01:00:00 12.6384 07.15.2015-02:00:00 12.6366 07.15.2015-03:00:00 12.6330 07.15.2015-04:00:00 12.6312 07.15.2015-05:00:00 12.6312 07.15.2015-06:00:00 12.6294 07.15.2015-07:00:00 12.6258 07.15.2015-08:00:00 12.6240 07.15.2015-09:00:00 12.6240 07.15.2015-10:00:00 12.6240 07.15.2015-11:00:00 12.6221 07.15.2015-12:00:00 12.6203 07.15.2015-13:00:00 12.6167 07.15.2015-14:00:00 12.6167 07.15.2015-15:00:00 12.6167 07.15.2015-16:00:00 12.6113 07.15.2015-17:00:00 12.6095 07.15.2015-18:00:00 12.6077 07.15.2015-19:00:00 12.6059 07.15.2015-20:00:00 12.6022 07.15.2015-21:00:00 12.5986 07.15.2015-22:00:00 12.5896 07.15.2015-23:00:00 12.5878 07.16.2015-00:00:00 12.5841 07.16.2015-01:00:00 12.5841 07.16.2015-02:00:00 12.5787 07.16.2015-03:00:00 12.5769 07.16.2015-04:00:00 12.5769 07.16.2015-05:00:00 12.5697 07.16.2015-06:00:00 12.5679 07.16.2015-07:00:00 12.5679 07.16.2015-08:00:00 12.5679 07.16.2015-09:00:00 12.5661 07.16.2015-10:00:00 12.5661 07.16.2015-11:00:00 12.5661 07.16.2015-12:00:00 12.5661 07.16.2015-13:00:00 12.5624 07.16.2015-14:00:00 12.5624 07.16.2015-15:00:00 12.5606 07.16.2015-16:00:00 12.5588 07.16.2015-17:00:00 12.5552 07.16.2015-18:00:00 12.5516 07.16.2015-19:00:00 12.5389 07.16.2015-20:00:00 12.5335 07.16.2015-21:00:00 12.5299 07.16.2015-22:00:00 12.5280 07.16.2015-23:00:00 12.5262 07.17.2015-00:00:00 12.5244 07.17.2015-01:00:00 12.5190 07.17.2015-02:00:00 12.5190 07.17.2015-03:00:00 12.5190 07.17.2015-04:00:00 12.5190 07.17.2015-05:00:00 12.5154 07.17.2015-06:00:00 12.5154 07.17.2015-07:00:00 12.5154 07.17.2015-08:00:00 12.5154 07.17.2015-09:00:00 12.5154 07.17.2015-10:00:00 12.5154 07.17.2015-11:00:00 12.5154 07.17.2015-12:00:00 12.5154 07.17.2015-13:00:00 12.5136 07.17.2015-14:00:00 12.5100 07.17.2015-15:00:00 12.5027 07.17.2015-16:00:00 12.4955 07.17.2015-17:00:00 12.4919 07.17.2015-18:00:00 12.4864 07.17.2015-19:00:00 12.4810 07.17.2015-20:00:00 12.4774 07.17.2015-21:00:00 12.4720 07.17.2015-22:00:00 12.4720 07.17.2015-23:00:00 12.4647 07.18.2015-00:00:00 12.4557 07.18.2015-01:00:00 12.4539 07.18.2015-02:00:00 12.4520 07.18.2015-03:00:00 12.4502 07.18.2015-04:00:00 12.4520 07.18.2015-05:00:00 12.4520 07.18.2015-06:00:00 12.4520 07.18.2015-07:00:00 12.4448 07.18.2015-08:00:00 12.4448 07.18.2015-09:00:00 12.4448 07.18.2015-10:00:00 12.4448 07.18.2015-11:00:00 12.4430 07.18.2015-12:00:00 12.4412 07.18.2015-13:00:00 12.4376 07.18.2015-14:00:00 12.4358 07.18.2015-15:00:00 12.4339 07.18.2015-16:00:00 12.4213 07.18.2015-17:00:00 12.4159 07.18.2015-18:00:00 12.4122 07.18.2015-19:00:00 12.4068 07.18.2015-20:00:00 12.4032 07.18.2015-21:00:00 12.4032 07.18.2015-22:00:00 12.4032 07.18.2015-23:00:00 12.4014 07.19.2015-00:00:00 12.3996 07.19.2015-01:00:00 12.3959 07.19.2015-02:00:00 12.3923 07.19.2015-03:00:00 12.3887 07.19.2015-04:00:00 12.3869 07.19.2015-05:00:00 12.3851 07.19.2015-06:00:00 12.3833 07.19.2015-07:00:00 12.3815 07.19.2015-08:00:00 12.3760 07.19.2015-09:00:00 12.3760 07.19.2015-10:00:00 12.3724 07.19.2015-11:00:00 12.3724 07.19.2015-12:00:00 12.3688 07.19.2015-13:00:00 12.3688 07.19.2015-14:00:00 12.3670 07.19.2015-15:00:00 12.3616 07.19.2015-16:00:00 12.3579 07.19.2015-17:00:00 12.3507 07.19.2015-18:00:00 12.3489 07.19.2015-19:00:00 12.3417 07.19.2015-20:00:00 12.3435 07.19.2015-21:00:00 12.3453 07.19.2015-22:00:00 12.3453 07.19.2015-23:00:00 12.3471 07.20.2015-00:00:00 12.3471 07.20.2015-01:00:00 12.3435 07.20.2015-02:00:00 12.3398 07.20.2015-03:00:00 12.3362 07.20.2015-04:00:00 12.3344 07.20.2015-05:00:00 12.3344 07.20.2015-06:00:00 12.3326 07.20.2015-07:00:00 12.3290 07.20.2015-08:00:00 12.3272 07.20.2015-09:00:00 12.3272 07.20.2015-10:00:00 12.3290 07.20.2015-11:00:00 12.3290 07.20.2015-12:00:00 12.3272 07.20.2015-13:00:00 12.3254 07.20.2015-14:00:00 12.3218 07.20.2015-15:00:00 12.3181 07.20.2015-16:00:00 12.3145 07.20.2015-17:00:00 12.3145 07.20.2015-18:00:00 12.3037 07.20.2015-19:00:00 12.2964 07.20.2015-20:00:00 12.2946 07.20.2015-21:00:00 12.2946 07.20.2015-22:00:00 12.2910 07.20.2015-23:00:00 12.2874 07.21.2015-00:00:00 12.2837 07.21.2015-01:00:00 12.2837 07.21.2015-02:00:00 12.2819 07.21.2015-03:00:00 12.2819 07.21.2015-04:00:00 12.2819 07.21.2015-05:00:00 12.2819 07.21.2015-06:00:00 12.2819 07.21.2015-07:00:00 12.2819 07.21.2015-08:00:00 12.2819 07.21.2015-09:00:00 12.2819 07.21.2015-10:00:00 12.2801 07.21.2015-11:00:00 12.2801 07.21.2015-12:00:00 12.2801 07.21.2015-13:00:00 12.2801 07.21.2015-14:00:00 12.2783 07.21.2015-15:00:00 12.2783 07.21.2015-16:00:00 12.2765 07.21.2015-17:00:00 12.2765 07.21.2015-18:00:00 12.2765 07.21.2015-19:00:00 12.2747 07.21.2015-20:00:00 12.2747 07.21.2015-21:00:00 12.2693 07.21.2015-22:00:00 12.2675 07.21.2015-23:00:00 12.2675 07.22.2015-00:00:00 12.2675 07.22.2015-01:00:00 12.2638 07.22.2015-02:00:00 12.2638 07.22.2015-03:00:00 12.2584 07.22.2015-04:00:00 12.2602 07.22.2015-05:00:00 12.2602 07.22.2015-06:00:00 12.2584 07.22.2015-07:00:00 12.2584 07.22.2015-08:00:00 12.2566 07.22.2015-09:00:00 12.2566 07.22.2015-10:00:00 12.2602 07.22.2015-11:00:00 12.2602 07.22.2015-12:00:00 12.2584 07.22.2015-13:00:00 12.2548 07.22.2015-14:00:00 12.2530 07.22.2015-15:00:00 12.2494 07.22.2015-16:00:00 12.2476 07.22.2015-17:00:00 12.2457 07.22.2015-18:00:00 12.2403 07.22.2015-19:00:00 12.2349 07.22.2015-20:00:00 12.2313 07.22.2015-21:00:00 12.2277 07.22.2015-22:00:00 12.2222 07.22.2015-23:00:00 12.2150 07.23.2015-00:00:00 12.2114 07.23.2015-01:00:00 12.2114 07.23.2015-02:00:00 12.2077 07.23.2015-03:00:00 12.2023 07.23.2015-04:00:00 12.2041 07.23.2015-05:00:00 12.2023 07.23.2015-06:00:00 12.2023 07.23.2015-07:00:00 12.2005 07.23.2015-08:00:00 12.2005 07.23.2015-09:00:00 12.2005 07.23.2015-10:00:00 12.2005 07.23.2015-11:00:00 12.1969 07.23.2015-12:00:00 12.1951 07.23.2015-13:00:00 12.1933 07.23.2015-14:00:00 12.1915 07.23.2015-15:00:00 12.1878 07.23.2015-16:00:00 12.1842 07.23.2015-17:00:00 12.1842 07.23.2015-18:00:00 12.1806 07.23.2015-19:00:00 12.1788 07.23.2015-20:00:00 12.1734 07.23.2015-21:00:00 12.1697 07.23.2015-22:00:00 12.1661 07.23.2015-23:00:00 12.1661 07.24.2015-00:00:00 12.1643 07.24.2015-01:00:00 12.1607 07.24.2015-02:00:00 12.1589 07.24.2015-03:00:00 12.1535 07.24.2015-04:00:00 12.1516 07.24.2015-05:00:00 12.1498 07.24.2015-06:00:00 12.1498 07.24.2015-07:00:00 12.1480 07.24.2015-08:00:00 12.1480 07.24.2015-09:00:00 12.1480 07.24.2015-10:00:00 12.1462 07.24.2015-11:00:00 12.1462 07.24.2015-12:00:00 12.1462 07.24.2015-13:00:00 12.1444 07.24.2015-14:00:00 12.1426 07.24.2015-15:00:00 12.1408 07.24.2015-16:00:00 12.1390 07.24.2015-17:00:00 12.1390 07.24.2015-18:00:00 12.1390 07.24.2015-19:00:00 12.1372 07.24.2015-20:00:00 12.1354 07.24.2015-21:00:00 12.1336 07.24.2015-22:00:00 12.1317 07.24.2015-23:00:00 12.1299 07.25.2015-00:00:00 12.1281 07.25.2015-01:00:00 12.1263 07.25.2015-02:00:00 12.1263 07.25.2015-03:00:00 12.1245 07.25.2015-04:00:00 12.1245 07.25.2015-05:00:00 12.1245 07.25.2015-06:00:00 12.1245 07.25.2015-07:00:00 12.1227 07.25.2015-08:00:00 12.1227 07.25.2015-09:00:00 12.1227 07.25.2015-10:00:00 12.1209 07.25.2015-11:00:00 12.1209 07.25.2015-12:00:00 12.1209 07.25.2015-13:00:00 12.1209 07.25.2015-14:00:00 12.1209 07.25.2015-15:00:00 12.1209 07.25.2015-16:00:00 12.1227 07.25.2015-17:00:00 12.1227 07.25.2015-18:00:00 12.1227 07.25.2015-19:00:00 12.1227 07.25.2015-20:00:00 12.1227 07.25.2015-21:00:00 12.1191 07.25.2015-22:00:00 12.1191 07.25.2015-23:00:00 12.1209 07.26.2015-00:00:00 12.1227 07.26.2015-01:00:00 12.1191 07.26.2015-02:00:00 12.1209 07.26.2015-03:00:00 12.1191 07.26.2015-04:00:00 12.1209 07.26.2015-05:00:00 12.1245 07.26.2015-06:00:00 12.1263 07.26.2015-07:00:00 12.1299 07.26.2015-08:00:00 12.1336 07.26.2015-09:00:00 12.1336 07.26.2015-10:00:00 12.1354 07.26.2015-11:00:00 12.1390 07.26.2015-12:00:00 12.1408 07.26.2015-13:00:00 12.1408 07.26.2015-14:00:00 12.1390 07.26.2015-15:00:00 12.1390 07.26.2015-16:00:00 12.1408 07.26.2015-17:00:00 12.1480 07.26.2015-18:00:00 12.1462 07.26.2015-19:00:00 12.1444 07.26.2015-20:00:00 12.1480 07.26.2015-21:00:00 12.1498 07.26.2015-22:00:00 12.1480 07.26.2015-23:00:00 12.1480 07.27.2015-00:00:00 12.1444 07.27.2015-01:00:00 12.1444 07.27.2015-02:00:00 12.1480 07.27.2015-03:00:00 12.1535 07.27.2015-04:00:00 12.1571 07.27.2015-05:00:00 12.1607 07.27.2015-06:00:00 12.1607 07.27.2015-07:00:00 12.1607 07.27.2015-08:00:00 12.1661 07.27.2015-09:00:00 12.1679 07.27.2015-10:00:00 12.1716 07.27.2015-11:00:00 12.1716 07.27.2015-12:00:00 12.1716 07.27.2015-13:00:00 12.1734 07.27.2015-14:00:00 12.1734 07.27.2015-15:00:00 12.1734 07.27.2015-16:00:00 12.1716 07.27.2015-17:00:00 12.1734 07.27.2015-18:00:00 12.1697 07.27.2015-19:00:00 12.1752 07.27.2015-20:00:00 12.1734 07.27.2015-21:00:00 12.1716 07.27.2015-22:00:00 12.1679 07.27.2015-23:00:00 12.1643 07.28.2015-00:00:00 12.1643 07.28.2015-01:00:00 12.1625 07.28.2015-02:00:00 12.1607 07.28.2015-03:00:00 12.1607 07.28.2015-04:00:00 12.1607 07.28.2015-05:00:00 12.1625 07.28.2015-06:00:00 12.1607 07.28.2015-07:00:00 12.1625 07.28.2015-08:00:00 12.1607 07.28.2015-09:00:00 12.1607 07.28.2015-10:00:00 12.1589 07.28.2015-11:00:00 12.1571 07.28.2015-12:00:00 12.1553 07.28.2015-13:00:00 12.1535 07.28.2015-14:00:00 12.1498 07.28.2015-15:00:00 12.1426 07.28.2015-16:00:00 12.1372 07.28.2015-17:00:00 12.1317 07.28.2015-18:00:00 12.1299 07.28.2015-19:00:00 12.1281 07.28.2015-20:00:00 12.1245 07.28.2015-21:00:00 12.1227 07.28.2015-22:00:00 12.1136 07.28.2015-23:00:00 12.1118 07.29.2015-00:00:00 12.1100 07.29.2015-01:00:00 12.1064 07.29.2015-02:00:00 12.1064 07.29.2015-03:00:00 12.1046 07.29.2015-04:00:00 12.1046 07.29.2015-05:00:00 12.1064 07.29.2015-06:00:00 12.1064 07.29.2015-07:00:00 12.1064 07.29.2015-08:00:00 12.1064 07.29.2015-09:00:00 12.1064 07.29.2015-10:00:00 12.1046 07.29.2015-11:00:00 12.1010 07.29.2015-12:00:00 12.0974 07.29.2015-13:00:00 12.0937 07.29.2015-14:00:00 12.0865 07.29.2015-15:00:00 12.0847 07.29.2015-16:00:00 12.0793 07.29.2015-17:00:00 12.0775 07.29.2015-18:00:00 12.0738 07.29.2015-19:00:00 12.0738 07.29.2015-20:00:00 12.0684 07.29.2015-21:00:00 12.0666 07.29.2015-22:00:00 12.0630 07.29.2015-23:00:00 12.0612 07.30.2015-00:00:00 12.0594 07.30.2015-01:00:00 12.0557 07.30.2015-02:00:00 12.0557 07.30.2015-03:00:00 12.0539 07.30.2015-04:00:00 12.0539 07.30.2015-05:00:00 12.0521 07.30.2015-06:00:00 12.0521 07.30.2015-07:00:00 12.0485 07.30.2015-08:00:00 12.0449 07.30.2015-09:00:00 12.0431 07.30.2015-10:00:00 12.0394 07.30.2015-11:00:00 12.0376 07.30.2015-12:00:00 12.0376 07.30.2015-13:00:00 12.0340 07.30.2015-14:00:00 12.0304 07.30.2015-15:00:00 12.0250 07.30.2015-16:00:00 12.0232 07.30.2015-17:00:00 12.0214 07.30.2015-18:00:00 12.0232 07.30.2015-19:00:00 12.0232 07.30.2015-20:00:00 12.0195 07.30.2015-21:00:00 12.0195 07.30.2015-22:00:00 12.0159 07.30.2015-23:00:00 12.0141 07.31.2015-00:00:00 12.0141 07.31.2015-01:00:00 12.0123 07.31.2015-02:00:00 12.0123 07.31.2015-03:00:00 12.0105 07.31.2015-04:00:00 12.0105 07.31.2015-05:00:00 12.0033 07.31.2015-06:00:00 11.9996 07.31.2015-07:00:00 11.9978 07.31.2015-08:00:00 11.9960 07.31.2015-09:00:00 11.9960 07.31.2015-10:00:00 11.9960 07.31.2015-11:00:00 11.9942 07.31.2015-12:00:00 11.9924 07.31.2015-13:00:00 11.9834 07.31.2015-14:00:00 11.9834 07.31.2015-15:00:00 11.9761 07.31.2015-16:00:00 11.9761 07.31.2015-17:00:00 11.9725 07.31.2015-18:00:00 11.9689 07.31.2015-19:00:00 11.9671 07.31.2015-20:00:00 11.9653 07.31.2015-21:00:00 11.9653 07.31.2015-22:00:00 11.9634 07.31.2015-23:00:00 11.9634 08.01.2015-00:00:00 11.9598 08.01.2015-01:00:00 11.9580 08.01.2015-02:00:00 11.9580 08.01.2015-03:00:00 11.9580 08.01.2015-04:00:00 11.9580 08.01.2015-05:00:00 11.9526 08.01.2015-06:00:00 11.9526 08.01.2015-07:00:00 11.9508 08.01.2015-08:00:00 11.9472 08.01.2015-09:00:00 11.9453 08.01.2015-10:00:00 11.9435 08.01.2015-11:00:00 11.9417 08.01.2015-12:00:00 11.9417 08.01.2015-13:00:00 11.9363 08.01.2015-14:00:00 11.9345 08.01.2015-15:00:00 11.9327 08.01.2015-16:00:00 11.9273 08.01.2015-17:00:00 11.9236 08.01.2015-18:00:00 11.9182 08.01.2015-19:00:00 11.9182 08.01.2015-20:00:00 11.9164 08.01.2015-21:00:00 11.9164 08.01.2015-22:00:00 11.9164 08.01.2015-23:00:00 11.9164 08.02.2015-00:00:00 11.9146 08.02.2015-01:00:00 11.9146 08.02.2015-02:00:00 11.9128 08.02.2015-03:00:00 11.9128 08.02.2015-04:00:00 11.9128 08.02.2015-05:00:00 11.9110 08.02.2015-06:00:00 11.9110 08.02.2015-07:00:00 11.9073 08.02.2015-08:00:00 11.9073 08.02.2015-09:00:00 11.9055 08.02.2015-10:00:00 11.9037 08.02.2015-11:00:00 11.9001 08.02.2015-12:00:00 11.9001 08.02.2015-13:00:00 11.8947 08.02.2015-14:00:00 11.8893 08.02.2015-15:00:00 11.8838 08.02.2015-16:00:00 11.8838 08.02.2015-17:00:00 11.8802 08.02.2015-18:00:00 11.8784 08.02.2015-19:00:00 11.8730 08.02.2015-20:00:00 11.8748 08.02.2015-21:00:00 11.8748 08.02.2015-22:00:00 11.8730 08.02.2015-23:00:00 11.8712 08.03.2015-00:00:00 11.8693 08.03.2015-01:00:00 11.8675 08.03.2015-02:00:00 11.8657 08.03.2015-03:00:00 11.8657 08.03.2015-04:00:00 11.8585 08.03.2015-05:00:00 11.8549 08.03.2015-06:00:00 11.8531 08.03.2015-07:00:00 11.8494 08.03.2015-08:00:00 11.8440 08.03.2015-09:00:00 11.8440 08.03.2015-10:00:00 11.8404 08.03.2015-11:00:00 11.8386 08.03.2015-12:00:00 11.8386 08.03.2015-13:00:00 11.8386 08.03.2015-14:00:00 11.8386 08.03.2015-15:00:00 11.8350 08.03.2015-16:00:00 11.8277 08.03.2015-17:00:00 11.8277 08.03.2015-18:00:00 11.8241 08.03.2015-19:00:00 11.8241 08.03.2015-20:00:00 11.8241 08.03.2015-21:00:00 11.8241 08.03.2015-22:00:00 11.8223 08.03.2015-23:00:00 11.8187 08.04.2015-00:00:00 11.8169 08.04.2015-01:00:00 11.8132 08.04.2015-02:00:00 11.8132 08.04.2015-03:00:00 11.8096 08.04.2015-04:00:00 11.8096 08.04.2015-05:00:00 11.8096 08.04.2015-06:00:00 11.8096 08.04.2015-07:00:00 11.8096 08.04.2015-08:00:00 11.8096 08.04.2015-09:00:00 11.8096 08.04.2015-10:00:00 11.8096 08.04.2015-11:00:00 11.8096 08.04.2015-12:00:00 11.8096 08.04.2015-13:00:00 11.8096 08.04.2015-14:00:00 11.8096 08.04.2015-15:00:00 11.8078 08.04.2015-16:00:00 11.8060 08.04.2015-17:00:00 11.8042 08.04.2015-18:00:00 11.7988 08.04.2015-19:00:00 11.7988 08.04.2015-20:00:00 11.7988 08.04.2015-21:00:00 11.7988 08.04.2015-22:00:00 11.7988 08.04.2015-23:00:00 11.7897 08.05.2015-00:00:00 11.7897 08.05.2015-01:00:00 11.7861 08.05.2015-02:00:00 11.7825 08.05.2015-03:00:00 11.7825 08.05.2015-04:00:00 11.7825 08.05.2015-05:00:00 11.7825 08.05.2015-06:00:00 11.7825 08.05.2015-07:00:00 11.7789 08.05.2015-08:00:00 11.7771 08.05.2015-09:00:00 11.7771 08.05.2015-10:00:00 11.7771 08.05.2015-11:00:00 11.7771 08.05.2015-12:00:00 11.7771 08.05.2015-13:00:00 11.7752 08.05.2015-14:00:00 11.7752 08.05.2015-15:00:00 11.7716 08.05.2015-16:00:00 11.7626 08.05.2015-17:00:00 11.7626 08.05.2015-18:00:00 11.7608 08.05.2015-19:00:00 11.7535 08.05.2015-20:00:00 11.7499 08.05.2015-21:00:00 11.7481 08.05.2015-22:00:00 11.7481 08.05.2015-23:00:00 11.7445 08.06.2015-00:00:00 11.7445 08.06.2015-01:00:00 11.7445 08.06.2015-02:00:00 11.7409 08.06.2015-03:00:00 11.7391 08.06.2015-04:00:00 11.7391 08.06.2015-05:00:00 11.7372 08.06.2015-06:00:00 11.7372 08.06.2015-07:00:00 11.7354 08.06.2015-08:00:00 11.7318 08.06.2015-09:00:00 11.7318 08.06.2015-10:00:00 11.7318 08.06.2015-11:00:00 11.7318 08.06.2015-12:00:00 11.7300 08.06.2015-13:00:00 11.7282 08.06.2015-14:00:00 11.7246 08.06.2015-15:00:00 11.7246 08.06.2015-16:00:00 11.7246 08.06.2015-17:00:00 11.7228 08.06.2015-18:00:00 11.7228 08.06.2015-19:00:00 11.7173 08.06.2015-20:00:00 11.7173 08.06.2015-21:00:00 11.7137 08.06.2015-22:00:00 11.7101 08.06.2015-23:00:00 11.7083 08.07.2015-00:00:00 11.7083 08.07.2015-01:00:00 11.6992 08.07.2015-02:00:00 11.6992 08.07.2015-03:00:00 11.6992 08.07.2015-04:00:00 11.6992 08.07.2015-05:00:00 11.6974 08.07.2015-06:00:00 11.6974 08.07.2015-07:00:00 11.6974 08.07.2015-08:00:00 11.6920 08.07.2015-09:00:00 11.6920 08.07.2015-10:00:00 11.6884 08.07.2015-11:00:00 11.6884 08.07.2015-12:00:00 11.6848 08.07.2015-13:00:00 11.6811 08.07.2015-14:00:00 11.6775 08.07.2015-15:00:00 11.6757 08.07.2015-16:00:00 11.6721 08.07.2015-17:00:00 11.6721 08.07.2015-18:00:00 11.6594 08.07.2015-19:00:00 11.6594 08.07.2015-20:00:00 11.6594 08.07.2015-21:00:00 11.6594 08.07.2015-22:00:00 11.6576 08.07.2015-23:00:00 11.6522 08.08.2015-00:00:00 11.6486 08.08.2015-01:00:00 11.6450 08.08.2015-02:00:00 11.6431 08.08.2015-03:00:00 11.6413 08.08.2015-04:00:00 11.6377 08.08.2015-05:00:00 11.6377 08.08.2015-06:00:00 11.6377 08.08.2015-07:00:00 11.6359 08.08.2015-08:00:00 11.6359 08.08.2015-09:00:00 11.6341 08.08.2015-10:00:00 11.6305 08.08.2015-11:00:00 11.6305 08.08.2015-12:00:00 11.6305 08.08.2015-13:00:00 11.6287 08.08.2015-14:00:00 11.6287 08.08.2015-15:00:00 11.6214 08.08.2015-16:00:00 11.6214 08.08.2015-17:00:00 11.6214 08.08.2015-18:00:00 11.6178 08.08.2015-19:00:00 11.6088 08.08.2015-20:00:00 11.6069 08.08.2015-21:00:00 11.6069 08.08.2015-22:00:00 11.6069 08.08.2015-23:00:00 11.6051 08.09.2015-00:00:00 11.6051 08.09.2015-01:00:00 11.6051 08.09.2015-02:00:00 11.6051 08.09.2015-03:00:00 11.6051 08.09.2015-04:00:00 11.6033 08.09.2015-05:00:00 11.6015 08.09.2015-06:00:00 11.6015 08.09.2015-07:00:00 11.6015 08.09.2015-08:00:00 11.6015 08.09.2015-09:00:00 11.6015 08.09.2015-10:00:00 11.6015 08.09.2015-11:00:00 11.6015 08.09.2015-12:00:00 11.6015 08.09.2015-13:00:00 11.5997 08.09.2015-14:00:00 11.5997 08.09.2015-15:00:00 11.5997 08.09.2015-16:00:00 11.5997 08.09.2015-17:00:00 11.5997 08.09.2015-18:00:00 11.5961 08.09.2015-19:00:00 11.5961 08.09.2015-20:00:00 11.5943 08.09.2015-21:00:00 11.5925 08.09.2015-22:00:00 11.5907 08.09.2015-23:00:00 11.5870 08.10.2015-00:00:00 11.5870 08.10.2015-01:00:00 11.5852 08.10.2015-02:00:00 11.5852 08.10.2015-03:00:00 11.5834 08.10.2015-04:00:00 11.5834 08.10.2015-05:00:00 11.5834 08.10.2015-06:00:00 11.5834 08.10.2015-07:00:00 11.5834 08.10.2015-08:00:00 11.5834 08.10.2015-09:00:00 11.5816 08.10.2015-10:00:00 11.5834 08.10.2015-11:00:00 11.5834 08.10.2015-12:00:00 11.5816 08.10.2015-13:00:00 11.5780 08.10.2015-14:00:00 11.5762 08.10.2015-15:00:00 11.5744 08.10.2015-16:00:00 11.5726 08.10.2015-17:00:00 11.5689 08.10.2015-18:00:00 11.5653 08.10.2015-19:00:00 11.5653 08.10.2015-20:00:00 11.5653 08.10.2015-21:00:00 11.5635 08.10.2015-22:00:00 11.5617 08.10.2015-23:00:00 11.5617 08.11.2015-00:00:00 11.5617 08.11.2015-01:00:00 11.5617 08.11.2015-02:00:00 11.5581 08.11.2015-03:00:00 11.5581 08.11.2015-04:00:00 11.5563 08.11.2015-05:00:00 11.5545 08.11.2015-06:00:00 11.5545 08.11.2015-07:00:00 11.5545 08.11.2015-08:00:00 11.5527 08.11.2015-09:00:00 11.5527 08.11.2015-10:00:00 11.5527 08.11.2015-11:00:00 11.5509 08.11.2015-12:00:00 11.5509 08.11.2015-13:00:00 11.5509 08.11.2015-14:00:00 11.5490 08.11.2015-15:00:00 11.5490 08.11.2015-16:00:00 11.5418 08.11.2015-17:00:00 11.5400 08.11.2015-18:00:00 11.5346 08.11.2015-19:00:00 11.5309 08.11.2015-20:00:00 11.5273 08.11.2015-21:00:00 11.5237 08.11.2015-22:00:00 11.5219 08.11.2015-23:00:00 11.5201 08.12.2015-00:00:00 11.5201 08.12.2015-01:00:00 11.5183 08.12.2015-02:00:00 11.5183 08.12.2015-03:00:00 11.5165 08.12.2015-04:00:00 11.5147 08.12.2015-05:00:00 11.5128 08.12.2015-06:00:00 11.5092 08.12.2015-07:00:00 11.5092 08.12.2015-08:00:00 11.5092 08.12.2015-09:00:00 11.5074 08.12.2015-10:00:00 11.5056 08.12.2015-11:00:00 11.5056 08.12.2015-12:00:00 11.5038 08.12.2015-13:00:00 11.5038 08.12.2015-14:00:00 11.5020 08.12.2015-15:00:00 11.5020 08.12.2015-16:00:00 11.4929 08.12.2015-17:00:00 11.4929 08.12.2015-18:00:00 11.4911 08.12.2015-19:00:00 11.4875 08.12.2015-20:00:00 11.4875 08.12.2015-21:00:00 11.4857 08.12.2015-22:00:00 11.4857 08.12.2015-23:00:00 11.4857 08.13.2015-00:00:00 11.4839 08.13.2015-01:00:00 11.4839 08.13.2015-02:00:00 11.4821 08.13.2015-03:00:00 11.4821 08.13.2015-04:00:00 11.4785 08.13.2015-05:00:00 11.4748 08.13.2015-06:00:00 11.4712 08.13.2015-07:00:00 11.4658 08.13.2015-08:00:00 11.4640 08.13.2015-09:00:00 11.4622 08.13.2015-10:00:00 11.4622 08.13.2015-11:00:00 11.4604 08.13.2015-12:00:00 11.4604 08.13.2015-13:00:00 11.4604 08.13.2015-14:00:00 11.4567 08.13.2015-15:00:00 11.4513 08.13.2015-16:00:00 11.4477 08.13.2015-17:00:00 11.4459 08.13.2015-18:00:00 11.4459 08.13.2015-19:00:00 11.4441 08.13.2015-20:00:00 11.4423 08.13.2015-21:00:00 11.4387 08.13.2015-22:00:00 11.4350 08.13.2015-23:00:00 11.4332 08.14.2015-00:00:00 11.4332 08.14.2015-01:00:00 11.4332 08.14.2015-02:00:00 11.4314 08.14.2015-03:00:00 11.4278 08.14.2015-04:00:00 11.4278 08.14.2015-05:00:00 11.4278 08.14.2015-06:00:00 11.4314 08.14.2015-07:00:00 11.4314 08.14.2015-08:00:00 11.4332 08.14.2015-09:00:00 11.4314 08.14.2015-10:00:00 11.4332 08.14.2015-11:00:00 11.4332 08.14.2015-12:00:00 11.4332 08.14.2015-13:00:00 11.4314 08.14.2015-14:00:00 11.4314 08.14.2015-15:00:00 11.4242 08.14.2015-16:00:00 11.4260 08.14.2015-17:00:00 11.4260 08.14.2015-18:00:00 11.4242 08.14.2015-19:00:00 11.4206 08.14.2015-20:00:00 11.4206 08.14.2015-21:00:00 11.4187 08.14.2015-22:00:00 11.4187 08.14.2015-23:00:00 11.4169 08.15.2015-00:00:00 11.4169 08.15.2015-01:00:00 11.4187 08.15.2015-02:00:00 11.4224 08.15.2015-03:00:00 11.4260 08.15.2015-04:00:00 11.4260 08.15.2015-05:00:00 11.4296 08.15.2015-06:00:00 11.4314 08.15.2015-07:00:00 11.4350 08.15.2015-08:00:00 11.4368 08.15.2015-09:00:00 11.4368 08.15.2015-10:00:00 11.4368 08.15.2015-11:00:00 11.4368 08.15.2015-12:00:00 11.4387 08.15.2015-13:00:00 11.4387 08.15.2015-14:00:00 11.4387 08.15.2015-15:00:00 11.4405 08.15.2015-16:00:00 11.4405 08.15.2015-17:00:00 11.4405 08.15.2015-18:00:00 11.4405 08.15.2015-19:00:00 11.4405 08.15.2015-20:00:00 11.4387 08.15.2015-21:00:00 11.4387 08.15.2015-22:00:00 11.4387 08.15.2015-23:00:00 11.4387 08.16.2015-00:00:00 11.4387 08.16.2015-01:00:00 11.4350 08.16.2015-02:00:00 11.4368 08.16.2015-03:00:00 11.4332 08.16.2015-04:00:00 11.4350 08.16.2015-05:00:00 11.4332 08.16.2015-06:00:00 11.4296 08.16.2015-07:00:00 11.4296 08.16.2015-08:00:00 11.4332 08.16.2015-09:00:00 11.4314 08.16.2015-10:00:00 11.4314 08.16.2015-11:00:00 11.4332 08.16.2015-12:00:00 11.4314 08.16.2015-13:00:00 11.4278 08.16.2015-14:00:00 11.4314 08.16.2015-15:00:00 11.4314 08.16.2015-16:00:00 11.4296 08.16.2015-17:00:00 11.4278 08.16.2015-18:00:00 11.4206 08.16.2015-19:00:00 11.4151 08.16.2015-20:00:00 11.4151 08.16.2015-21:00:00 11.4151 08.16.2015-22:00:00 11.4133 08.16.2015-23:00:00 11.4079 08.17.2015-00:00:00 11.4025 08.17.2015-01:00:00 11.3970 08.17.2015-02:00:00 11.3934 08.17.2015-03:00:00 11.3916 08.17.2015-04:00:00 11.3916 08.17.2015-05:00:00 11.3898 08.17.2015-06:00:00 11.3898 08.17.2015-07:00:00 11.3898 08.17.2015-08:00:00 11.3844 08.17.2015-09:00:00 11.3844 08.17.2015-10:00:00 11.3826 08.17.2015-11:00:00 11.3807 08.17.2015-12:00:00 11.3807 08.17.2015-13:00:00 11.3807 08.17.2015-14:00:00 11.3807 08.17.2015-15:00:00 11.3807 08.17.2015-16:00:00 11.3771 08.17.2015-17:00:00 11.3753 08.17.2015-18:00:00 11.3717 08.17.2015-19:00:00 11.3681 08.17.2015-20:00:00 11.3663 08.17.2015-21:00:00 11.3645 08.17.2015-22:00:00 11.3645 08.17.2015-23:00:00 11.3626 08.18.2015-00:00:00 11.3590 08.18.2015-01:00:00 11.3590 08.18.2015-02:00:00 11.3590 08.18.2015-03:00:00 11.3572 08.18.2015-04:00:00 11.3554 08.18.2015-05:00:00 11.3518 08.18.2015-06:00:00 11.3518 08.18.2015-07:00:00 11.3482 08.18.2015-08:00:00 11.3482 08.18.2015-09:00:00 11.3482 08.18.2015-10:00:00 11.3482 08.18.2015-11:00:00 11.3427 08.18.2015-12:00:00 11.3391 08.18.2015-13:00:00 11.3391 08.18.2015-14:00:00 11.3337 08.18.2015-15:00:00 11.3337 08.18.2015-16:00:00 11.3319 08.18.2015-17:00:00 11.3283 08.18.2015-18:00:00 11.3192 08.18.2015-19:00:00 11.3174 08.18.2015-20:00:00 11.3156 08.18.2015-21:00:00 11.3156 08.18.2015-22:00:00 11.3156 08.18.2015-23:00:00 11.3156 08.19.2015-00:00:00 11.3156 08.19.2015-01:00:00 11.3138 08.19.2015-02:00:00 11.3138 08.19.2015-03:00:00 11.3120 08.19.2015-04:00:00 11.3120 08.19.2015-05:00:00 11.3102 08.19.2015-06:00:00 11.3102 08.19.2015-07:00:00 11.3102 08.19.2015-08:00:00 11.3102 08.19.2015-09:00:00 11.3047 08.19.2015-10:00:00 11.3011 08.19.2015-11:00:00 11.3011 08.19.2015-12:00:00 11.2993 08.19.2015-13:00:00 11.2939 08.19.2015-14:00:00 11.2903 08.19.2015-15:00:00 11.2903 08.19.2015-16:00:00 11.2903 08.19.2015-17:00:00 11.2830 08.19.2015-18:00:00 11.2830 08.19.2015-19:00:00 11.2812 08.19.2015-20:00:00 11.2776 08.19.2015-21:00:00 11.2776 08.19.2015-22:00:00 11.2758 08.19.2015-23:00:00 11.2758 08.20.2015-00:00:00 11.2740 08.20.2015-01:00:00 11.2740 08.20.2015-02:00:00 11.2740 08.20.2015-03:00:00 11.2740 08.20.2015-04:00:00 11.2740 08.20.2015-05:00:00 11.2740 08.20.2015-06:00:00 11.2722 08.20.2015-07:00:00 11.2704 08.20.2015-08:00:00 11.2704 08.20.2015-09:00:00 11.2704 08.20.2015-10:00:00 11.2685 08.20.2015-11:00:00 11.2685 08.20.2015-12:00:00 11.2685 08.20.2015-13:00:00 11.2667 08.20.2015-14:00:00 11.2649 08.20.2015-15:00:00 11.2631 08.20.2015-16:00:00 11.2631 08.20.2015-17:00:00 11.2631 08.20.2015-18:00:00 11.2613 08.20.2015-19:00:00 11.2595 08.20.2015-20:00:00 11.2595 08.20.2015-21:00:00 11.2577 08.20.2015-22:00:00 11.2559 08.20.2015-23:00:00 11.2505 08.21.2015-00:00:00 11.2505 08.21.2015-01:00:00 11.2486 08.21.2015-02:00:00 11.2468 08.21.2015-03:00:00 11.2450 08.21.2015-04:00:00 11.2450 08.21.2015-05:00:00 11.2450 08.21.2015-06:00:00 11.2450 08.21.2015-07:00:00 11.2450 08.21.2015-08:00:00 11.2450 08.21.2015-09:00:00 11.2450 08.21.2015-10:00:00 11.2450 08.21.2015-11:00:00 11.2432 08.21.2015-12:00:00 11.2432 08.21.2015-13:00:00 11.2432 08.21.2015-14:00:00 11.2432 08.21.2015-15:00:00 11.2432 08.21.2015-16:00:00 11.2414 08.21.2015-17:00:00 11.2396 08.21.2015-18:00:00 11.2378 08.21.2015-19:00:00 11.2360 08.21.2015-20:00:00 11.2342 08.21.2015-21:00:00 11.2342 08.21.2015-22:00:00 11.2342 08.21.2015-23:00:00 11.2342 08.22.2015-00:00:00 11.2342 08.22.2015-01:00:00 11.2342 08.22.2015-02:00:00 11.2324 08.22.2015-03:00:00 11.2324 08.22.2015-04:00:00 11.2287 08.22.2015-05:00:00 11.2269 08.22.2015-06:00:00 11.2269 08.22.2015-07:00:00 11.2197 08.22.2015-08:00:00 11.2179 08.22.2015-09:00:00 11.2143 08.22.2015-10:00:00 11.2143 08.22.2015-11:00:00 11.2143 08.22.2015-12:00:00 11.2143 08.22.2015-13:00:00 11.2143 08.22.2015-14:00:00 11.2088 08.22.2015-15:00:00 11.2070 08.22.2015-16:00:00 11.2034 08.22.2015-17:00:00 11.1998 08.22.2015-18:00:00 11.1962 08.22.2015-19:00:00 11.1962 08.22.2015-20:00:00 11.1962 08.22.2015-21:00:00 11.1962 08.22.2015-22:00:00 11.1944 08.22.2015-23:00:00 11.1944 08.23.2015-00:00:00 11.1944 08.23.2015-01:00:00 11.1907 08.23.2015-02:00:00 11.1907 08.23.2015-03:00:00 11.1889 08.23.2015-04:00:00 11.1889 08.23.2015-05:00:00 11.1853 08.23.2015-06:00:00 11.1835 08.23.2015-07:00:00 11.1835 08.23.2015-08:00:00 11.1817 08.23.2015-09:00:00 11.1817 08.23.2015-10:00:00 11.1817 08.23.2015-11:00:00 11.1817 08.23.2015-12:00:00 11.1799 08.23.2015-13:00:00 11.1781 08.23.2015-14:00:00 11.1763 08.23.2015-15:00:00 11.1708 08.23.2015-16:00:00 11.1690 08.23.2015-17:00:00 11.1672 08.23.2015-18:00:00 11.1654 08.23.2015-19:00:00 11.1636 08.23.2015-20:00:00 11.1636 08.23.2015-21:00:00 11.1618 08.23.2015-22:00:00 11.1582 08.23.2015-23:00:00 11.1564 08.24.2015-00:00:00 11.1564 08.24.2015-01:00:00 11.1545 08.24.2015-02:00:00 11.1527 08.24.2015-03:00:00 11.1527 08.24.2015-04:00:00 11.1527 08.24.2015-05:00:00 11.1509 08.24.2015-06:00:00 11.1509 08.24.2015-07:00:00 11.1473 08.24.2015-08:00:00 11.1437 08.24.2015-09:00:00 11.1419 08.24.2015-10:00:00 11.1419 08.24.2015-11:00:00 11.1401 08.24.2015-12:00:00 11.1346 08.24.2015-13:00:00 11.1346 08.24.2015-14:00:00 11.1328 08.24.2015-15:00:00 11.1328 08.24.2015-16:00:00 11.1328 08.24.2015-17:00:00 11.1328 08.24.2015-18:00:00 11.1292 08.24.2015-19:00:00 11.1292 08.24.2015-20:00:00 11.1292 08.24.2015-21:00:00 11.1256 08.24.2015-22:00:00 11.1238 08.24.2015-23:00:00 11.1220 08.25.2015-00:00:00 11.1220 08.25.2015-01:00:00 11.1220 08.25.2015-02:00:00 11.1183 08.25.2015-03:00:00 11.1165 08.25.2015-04:00:00 11.1165 08.25.2015-05:00:00 11.1165 08.25.2015-06:00:00 11.1165 08.25.2015-07:00:00 11.1165 08.25.2015-08:00:00 11.1147 08.25.2015-09:00:00 11.1147 08.25.2015-10:00:00 11.1147 08.25.2015-11:00:00 11.1129 08.25.2015-12:00:00 11.1129 08.25.2015-13:00:00 11.1093 08.25.2015-14:00:00 11.1075 08.25.2015-15:00:00 11.1075 08.25.2015-16:00:00 11.1057 08.25.2015-17:00:00 11.1039 08.25.2015-18:00:00 11.0984 08.25.2015-19:00:00 11.0966 08.25.2015-20:00:00 11.0966 08.25.2015-21:00:00 11.0948 08.25.2015-22:00:00 11.0912 08.25.2015-23:00:00 11.0912 08.26.2015-00:00:00 11.0894 08.26.2015-01:00:00 11.0840 08.26.2015-02:00:00 11.0822 08.26.2015-03:00:00 11.0785 08.26.2015-04:00:00 11.0767 08.26.2015-05:00:00 11.0749 08.26.2015-06:00:00 11.0749 08.26.2015-07:00:00 11.0749 08.26.2015-08:00:00 11.0749 08.26.2015-09:00:00 11.0713 08.26.2015-10:00:00 11.0695 08.26.2015-11:00:00 11.0677 08.26.2015-12:00:00 11.0677 08.26.2015-13:00:00 11.0659 08.26.2015-14:00:00 11.0659 08.26.2015-15:00:00 11.0659 08.26.2015-16:00:00 11.0659 08.26.2015-17:00:00 11.0641 08.26.2015-18:00:00 11.0586 08.26.2015-19:00:00 11.0568 08.26.2015-20:00:00 11.0550 08.26.2015-21:00:00 11.0496 08.26.2015-22:00:00 11.0460 08.26.2015-23:00:00 11.0442 08.27.2015-00:00:00 11.0442 08.27.2015-01:00:00 11.0405 08.27.2015-02:00:00 11.0405 08.27.2015-03:00:00 11.0387 08.27.2015-04:00:00 11.0369 08.27.2015-05:00:00 11.0333 08.27.2015-06:00:00 11.0315 08.27.2015-07:00:00 11.0297 08.27.2015-08:00:00 11.0297 08.27.2015-09:00:00 11.0279 08.27.2015-10:00:00 11.0279 08.27.2015-11:00:00 11.0279 08.27.2015-12:00:00 11.0279 08.27.2015-13:00:00 11.0224 08.27.2015-14:00:00 11.0152 08.27.2015-15:00:00 11.0152 08.27.2015-16:00:00 11.0152 08.27.2015-17:00:00 11.0116 08.27.2015-18:00:00 11.0025 08.27.2015-19:00:00 11.0007 08.27.2015-20:00:00 10.9989 08.27.2015-21:00:00 10.9989 08.27.2015-22:00:00 10.9971 08.27.2015-23:00:00 10.9971 08.28.2015-00:00:00 10.9971 08.28.2015-01:00:00 10.9935 08.28.2015-02:00:00 10.9935 08.28.2015-03:00:00 10.9935 08.28.2015-04:00:00 10.9935 08.28.2015-05:00:00 10.9935 08.28.2015-06:00:00 10.9935 08.28.2015-07:00:00 10.9917 08.28.2015-08:00:00 10.9917 08.28.2015-09:00:00 10.9917 08.28.2015-10:00:00 10.9899 08.28.2015-11:00:00 10.9899 08.28.2015-12:00:00 10.9899 08.28.2015-13:00:00 10.9899 08.28.2015-14:00:00 10.9899 08.28.2015-15:00:00 10.9899 08.28.2015-16:00:00 10.9899 08.28.2015-17:00:00 10.9881 08.28.2015-18:00:00 10.9862 08.28.2015-19:00:00 10.9862 08.28.2015-20:00:00 10.9862 08.28.2015-21:00:00 10.9844 08.28.2015-22:00:00 10.9826 08.28.2015-23:00:00 10.9772 08.29.2015-00:00:00 10.9772 08.29.2015-01:00:00 10.9718 08.29.2015-02:00:00 10.9718 08.29.2015-03:00:00 10.9682 08.29.2015-04:00:00 10.9663 08.29.2015-05:00:00 10.9663 08.29.2015-06:00:00 10.9663 08.29.2015-07:00:00 10.9645 08.29.2015-08:00:00 10.9609 08.29.2015-09:00:00 10.9591 08.29.2015-10:00:00 10.9591 08.29.2015-11:00:00 10.9591 08.29.2015-12:00:00 10.9591 08.29.2015-13:00:00 10.9591 08.29.2015-14:00:00 10.9609 08.29.2015-15:00:00 10.9591 08.29.2015-16:00:00 10.9682 08.29.2015-17:00:00 10.9700 08.29.2015-18:00:00 10.9645 08.29.2015-19:00:00 10.9627 08.29.2015-20:00:00 10.9682 08.29.2015-21:00:00 10.9700 08.29.2015-22:00:00 10.9682 08.29.2015-23:00:00 10.9682 08.30.2015-00:00:00 10.9754 08.30.2015-01:00:00 10.9772 08.30.2015-02:00:00 10.9808 08.30.2015-03:00:00 10.9826 08.30.2015-04:00:00 10.9844 08.30.2015-05:00:00 10.9862 08.30.2015-06:00:00 10.9862 08.30.2015-07:00:00 10.9881 08.30.2015-08:00:00 10.9881 08.30.2015-09:00:00 11.0188 08.30.2015-10:00:00 11.0858 08.30.2015-11:00:00 11.1057 08.30.2015-12:00:00 11.1202 08.30.2015-13:00:00 11.1310 08.30.2015-14:00:00 11.1364 08.30.2015-15:00:00 11.1726 08.30.2015-16:00:00 11.2251 08.30.2015-17:00:00 11.2450 08.30.2015-18:00:00 11.2649 08.30.2015-19:00:00 11.2685 08.30.2015-20:00:00 11.2722 08.30.2015-21:00:00 11.2758 08.30.2015-22:00:00 11.2830 08.30.2015-23:00:00 11.3011 08.31.2015-00:00:00 11.3192 08.31.2015-01:00:00 11.3301 08.31.2015-02:00:00 11.3373 08.31.2015-03:00:00 11.3464 08.31.2015-04:00:00 11.3536 08.31.2015-05:00:00 11.3572 08.31.2015-06:00:00 11.3645 08.31.2015-07:00:00 11.3735 08.31.2015-08:00:00 11.3753 08.31.2015-09:00:00 11.3807 08.31.2015-10:00:00 11.3898 08.31.2015-11:00:00 11.3880 08.31.2015-12:00:00 11.3934 08.31.2015-13:00:00 11.3952 08.31.2015-14:00:00 11.4025 08.31.2015-15:00:00 11.4061 08.31.2015-16:00:00 11.4151 08.31.2015-17:00:00 11.4224 08.31.2015-18:00:00 11.4242 08.31.2015-19:00:00 11.4314 08.31.2015-20:00:00 11.4387 08.31.2015-21:00:00 11.4441 08.31.2015-22:00:00 11.4477 08.31.2015-23:00:00 11.4513 09.01.2015-00:00:00 11.4567 09.01.2015-01:00:00 11.4640 09.01.2015-02:00:00 11.4712 09.01.2015-03:00:00 11.4730 09.01.2015-04:00:00 11.4803 09.01.2015-05:00:00 11.4911 09.01.2015-06:00:00 11.4984 09.01.2015-07:00:00 11.5038 09.01.2015-08:00:00 11.5110 09.01.2015-09:00:00 11.5147 09.01.2015-10:00:00 11.5165 09.01.2015-11:00:00 11.5291 09.01.2015-12:00:00 11.5328 09.01.2015-13:00:00 11.5328 09.01.2015-14:00:00 11.5364 09.01.2015-15:00:00 11.5382 09.01.2015-16:00:00 11.5454 09.01.2015-17:00:00 11.5472 09.01.2015-18:00:00 11.5509 09.01.2015-19:00:00 11.5599 09.01.2015-20:00:00 11.5726 09.01.2015-21:00:00 11.5834 09.01.2015-22:00:00 11.5961 09.01.2015-23:00:00 11.6269 09.02.2015-00:00:00 11.6540 09.02.2015-01:00:00 11.6811 09.02.2015-02:00:00 11.7029 09.02.2015-03:00:00 11.7137 09.02.2015-04:00:00 11.7210 09.02.2015-05:00:00 11.7264 09.02.2015-06:00:00 11.7282 09.02.2015-07:00:00 11.7354 09.02.2015-08:00:00 11.7391 09.02.2015-09:00:00 11.7463 09.02.2015-10:00:00 11.7463 09.02.2015-11:00:00 11.7553 09.02.2015-12:00:00 11.7644 09.02.2015-13:00:00 11.7752 09.02.2015-14:00:00 11.7825 09.02.2015-15:00:00 11.7915 09.02.2015-16:00:00 11.7988 09.02.2015-17:00:00 11.8024 09.02.2015-18:00:00 11.8114 09.02.2015-19:00:00 11.8205 09.02.2015-20:00:00 11.8241 09.02.2015-21:00:00 11.8241 09.02.2015-22:00:00 11.8295 09.02.2015-23:00:00 11.8332 09.03.2015-00:00:00 11.8386 09.03.2015-01:00:00 11.8404 09.03.2015-02:00:00 11.8422 09.03.2015-03:00:00 11.8531 09.03.2015-04:00:00 11.8639 09.03.2015-05:00:00 11.8693 09.03.2015-06:00:00 11.8748 09.03.2015-07:00:00 11.8784 09.03.2015-08:00:00 11.8856 09.03.2015-09:00:00 11.8911 09.03.2015-10:00:00 11.8929 09.03.2015-11:00:00 11.8929 09.03.2015-12:00:00 11.9001 09.03.2015-13:00:00 11.9019 09.03.2015-14:00:00 11.9037 09.03.2015-15:00:00 11.9110 09.03.2015-16:00:00 11.9128 09.03.2015-17:00:00 11.9128 09.03.2015-18:00:00 11.9182 09.03.2015-19:00:00 11.9164 09.03.2015-20:00:00 11.9182 09.03.2015-21:00:00 11.9236 09.03.2015-22:00:00 11.9309 09.03.2015-23:00:00 11.9345 09.04.2015-00:00:00 11.9363 09.04.2015-01:00:00 11.9363 09.04.2015-02:00:00 11.9435 09.04.2015-03:00:00 11.9435 09.04.2015-04:00:00 11.9453 09.04.2015-05:00:00 11.9453 09.04.2015-06:00:00 11.9490 09.04.2015-07:00:00 11.9526 09.04.2015-08:00:00 11.9598 09.04.2015-09:00:00 11.9653 09.04.2015-10:00:00 11.9653 09.04.2015-11:00:00 11.9725 09.04.2015-12:00:00 11.9743 09.04.2015-13:00:00 11.9761 09.04.2015-14:00:00 11.9779 09.04.2015-15:00:00 11.9797 09.04.2015-16:00:00 11.9815 09.04.2015-17:00:00 11.9852 09.04.2015-18:00:00 11.9834 09.04.2015-19:00:00 11.9815 09.04.2015-20:00:00 11.9815 09.04.2015-21:00:00 11.9834 09.04.2015-22:00:00 11.9834 09.04.2015-23:00:00 11.9779 09.05.2015-00:00:00 11.9779 09.05.2015-01:00:00 11.9761 09.05.2015-02:00:00 11.9725 09.05.2015-03:00:00 11.9743 09.05.2015-04:00:00 11.9707 09.05.2015-05:00:00 11.9671 09.05.2015-06:00:00 11.9725 09.05.2015-07:00:00 11.9779 09.05.2015-08:00:00 11.9761 09.05.2015-09:00:00 11.9779 09.05.2015-10:00:00 11.9779 09.05.2015-11:00:00 11.9779 09.05.2015-12:00:00 11.9761 09.05.2015-13:00:00 11.9743 09.05.2015-14:00:00 11.9725 09.05.2015-15:00:00 11.9689 09.05.2015-16:00:00 11.9743 09.05.2015-17:00:00 11.9725 09.05.2015-18:00:00 11.9725 09.05.2015-19:00:00 11.9689 09.05.2015-20:00:00 11.9671 09.05.2015-21:00:00 11.9689 09.05.2015-22:00:00 11.9653 09.05.2015-23:00:00 11.9671 09.06.2015-00:00:00 11.9671 09.06.2015-01:00:00 11.9671 09.06.2015-02:00:00 11.9671 09.06.2015-03:00:00 11.9671 09.06.2015-04:00:00 11.9634 09.06.2015-05:00:00 11.9671 09.06.2015-06:00:00 11.9671 09.06.2015-07:00:00 11.9671 09.06.2015-08:00:00 11.9653 09.06.2015-09:00:00 11.9653 09.06.2015-10:00:00 11.9653 09.06.2015-11:00:00 11.9743 09.06.2015-12:00:00 11.9870 09.06.2015-13:00:00 12.0014 09.06.2015-14:00:00 12.0105 09.06.2015-15:00:00 12.0141 09.06.2015-16:00:00 12.0159 09.06.2015-17:00:00 12.0195 09.06.2015-18:00:00 12.0340 09.06.2015-19:00:00 12.0413 09.06.2015-20:00:00 12.0467 09.06.2015-21:00:00 12.0485 09.06.2015-22:00:00 12.0539 09.06.2015-23:00:00 12.0557 09.07.2015-00:00:00 12.0612 09.07.2015-01:00:00 12.0666 09.07.2015-02:00:00 12.0684 09.07.2015-03:00:00 12.0775 09.07.2015-04:00:00 12.0793 09.07.2015-05:00:00 12.0865 09.07.2015-06:00:00 12.0937 09.07.2015-07:00:00 12.1010 09.07.2015-08:00:00 12.1028 09.07.2015-09:00:00 12.1028 09.07.2015-10:00:00 12.1064 09.07.2015-11:00:00 12.1118 09.07.2015-12:00:00 12.1173 09.07.2015-13:00:00 12.1209 09.07.2015-14:00:00 12.1209 09.07.2015-15:00:00 12.1281 09.07.2015-16:00:00 12.1336 09.07.2015-17:00:00 12.1336 09.07.2015-18:00:00 12.1336 09.07.2015-19:00:00 12.1354 09.07.2015-20:00:00 12.1336 09.07.2015-21:00:00 12.1354 09.07.2015-22:00:00 12.1354 09.07.2015-23:00:00 12.1354 09.08.2015-00:00:00 12.1317 09.08.2015-01:00:00 12.1317 09.08.2015-02:00:00 12.1317 09.08.2015-03:00:00 12.1299 09.08.2015-04:00:00 12.1281 09.08.2015-05:00:00 12.1299 09.08.2015-06:00:00 12.1354 09.08.2015-07:00:00 12.1372 09.08.2015-08:00:00 12.1390 09.08.2015-09:00:00 12.1372 09.08.2015-10:00:00 12.1390 09.08.2015-11:00:00 12.1408 09.08.2015-12:00:00 12.1426 09.08.2015-13:00:00 12.1444 09.08.2015-14:00:00 12.1480 09.08.2015-15:00:00 12.1480 09.08.2015-16:00:00 12.1444 09.08.2015-17:00:00 12.1444 09.08.2015-18:00:00 12.1462 09.08.2015-19:00:00 12.1444 09.08.2015-20:00:00 12.1444 09.08.2015-21:00:00 12.1426 09.08.2015-22:00:00 12.1426 09.08.2015-23:00:00 12.1390 09.09.2015-00:00:00 12.1390 09.09.2015-01:00:00 12.1390 09.09.2015-02:00:00 12.1354 09.09.2015-03:00:00 12.1336 09.09.2015-04:00:00 12.1336 09.09.2015-05:00:00 12.1281 09.09.2015-06:00:00 12.1281 09.09.2015-07:00:00 12.1227 09.09.2015-08:00:00 12.1245 09.09.2015-09:00:00 12.1245 09.09.2015-10:00:00 12.1227 09.09.2015-11:00:00 12.1191 09.09.2015-12:00:00 12.1191 09.09.2015-13:00:00 12.1173 09.09.2015-14:00:00 12.1173 09.09.2015-15:00:00 12.1191 09.09.2015-16:00:00 12.1155 09.09.2015-17:00:00 12.1046 09.09.2015-18:00:00 12.1028 09.09.2015-19:00:00 12.1028 09.09.2015-20:00:00 12.1010 09.09.2015-21:00:00 12.0955 09.09.2015-22:00:00 12.0919 09.09.2015-23:00:00 12.0919 09.10.2015-00:00:00 12.0901 09.10.2015-01:00:00 12.0865 09.10.2015-02:00:00 12.0811 09.10.2015-03:00:00 12.0811 09.10.2015-04:00:00 12.0793 09.10.2015-05:00:00 12.0829 09.10.2015-06:00:00 12.0829 09.10.2015-07:00:00 12.0793 09.10.2015-08:00:00 12.0793 09.10.2015-09:00:00 12.0756 09.10.2015-10:00:00 12.0684 09.10.2015-11:00:00 12.0666 09.10.2015-12:00:00 12.0666 09.10.2015-13:00:00 12.0630 09.10.2015-14:00:00 12.0612 09.10.2015-15:00:00 12.0612 09.10.2015-16:00:00 12.0612 09.10.2015-17:00:00 12.0612 09.10.2015-18:00:00 12.0594 09.10.2015-19:00:00 12.0575 09.10.2015-20:00:00 12.0557 09.10.2015-21:00:00 12.0539 09.10.2015-22:00:00 12.0521 09.10.2015-23:00:00 12.0503 09.11.2015-00:00:00 12.0485 09.11.2015-01:00:00 12.0485 09.11.2015-02:00:00 12.0467 09.11.2015-03:00:00 12.0449 09.11.2015-04:00:00 12.0449 09.11.2015-05:00:00 12.0449 09.11.2015-06:00:00 12.0431 09.11.2015-07:00:00 12.0394 09.11.2015-08:00:00 12.0394 09.11.2015-09:00:00 12.0358 09.11.2015-10:00:00 12.0286 09.11.2015-11:00:00 12.0286 09.11.2015-12:00:00 12.0268 09.11.2015-13:00:00 12.0250 09.11.2015-14:00:00 12.0232 09.11.2015-15:00:00 12.0141 09.11.2015-16:00:00 12.0141 09.11.2015-17:00:00 12.0087 09.11.2015-18:00:00 12.0087 09.11.2015-19:00:00 12.0087 09.11.2015-20:00:00 12.0087 09.11.2015-21:00:00 12.0051 09.11.2015-22:00:00 12.0033 09.11.2015-23:00:00 12.0033 09.12.2015-00:00:00 12.0014 09.12.2015-01:00:00 11.9978 09.12.2015-02:00:00 11.9978 09.12.2015-03:00:00 11.9960 09.12.2015-04:00:00 11.9942 09.12.2015-05:00:00 11.9924 09.12.2015-06:00:00 11.9924 09.12.2015-07:00:00 11.9888 09.12.2015-08:00:00 11.9834 09.12.2015-09:00:00 11.9815 09.12.2015-10:00:00 11.9797 09.12.2015-11:00:00 11.9743 09.12.2015-12:00:00 11.9743 09.12.2015-13:00:00 11.9743 09.12.2015-14:00:00 11.9689 09.12.2015-15:00:00 11.9689 09.12.2015-16:00:00 11.9616 09.12.2015-17:00:00 11.9580 09.12.2015-18:00:00 11.9508 09.12.2015-19:00:00 11.9508 09.12.2015-20:00:00 11.9453 09.12.2015-21:00:00 11.9435 09.12.2015-22:00:00 11.9435 09.12.2015-23:00:00 11.9417 09.13.2015-00:00:00 11.9399 09.13.2015-01:00:00 11.9399 09.13.2015-02:00:00 11.9381 09.13.2015-03:00:00 11.9345 09.13.2015-04:00:00 11.9345 09.13.2015-05:00:00 11.9345 09.13.2015-06:00:00 11.9309 09.13.2015-07:00:00 11.9309 09.13.2015-08:00:00 11.9309 09.13.2015-09:00:00 11.9309 09.13.2015-10:00:00 11.9309 09.13.2015-11:00:00 11.9309 09.13.2015-12:00:00 11.9291 09.13.2015-13:00:00 11.9273 09.13.2015-14:00:00 11.9254 09.13.2015-15:00:00 11.9218 09.13.2015-16:00:00 11.9164 09.13.2015-17:00:00 11.9146 09.13.2015-18:00:00 11.9146 09.13.2015-19:00:00 11.9092 09.13.2015-20:00:00 11.9092 09.13.2015-21:00:00 11.9055 09.13.2015-22:00:00 11.9037 09.13.2015-23:00:00 11.8983 09.14.2015-00:00:00 11.8983 09.14.2015-01:00:00 11.8947 09.14.2015-02:00:00 11.8947 09.14.2015-03:00:00 11.8856 09.14.2015-04:00:00 11.8893 09.14.2015-05:00:00 11.8856 09.14.2015-06:00:00 11.8856 09.14.2015-07:00:00 11.8802 09.14.2015-08:00:00 11.8820 09.14.2015-09:00:00 11.8784 09.14.2015-10:00:00 11.8802 09.14.2015-11:00:00 11.8766 09.14.2015-12:00:00 11.8802 09.14.2015-13:00:00 11.8802 09.14.2015-14:00:00 11.8820 09.14.2015-15:00:00 11.8820 09.14.2015-16:00:00 11.8784 09.14.2015-17:00:00 11.8766 09.14.2015-18:00:00 11.8766 09.14.2015-19:00:00 11.8730 09.14.2015-20:00:00 11.8675 09.14.2015-21:00:00 11.8693 09.14.2015-22:00:00 11.8675 09.14.2015-23:00:00 11.8657 09.15.2015-00:00:00 11.8657 09.15.2015-01:00:00 11.8639 09.15.2015-02:00:00 11.8585 09.15.2015-03:00:00 11.8585 09.15.2015-04:00:00 11.8567 09.15.2015-05:00:00 11.8531 09.15.2015-06:00:00 11.8567 09.15.2015-07:00:00 11.8531 09.15.2015-08:00:00 11.8512 09.15.2015-09:00:00 11.8512 09.15.2015-10:00:00 11.8512 09.15.2015-11:00:00 11.8494 09.15.2015-12:00:00 11.8494 09.15.2015-13:00:00 11.8476 09.15.2015-14:00:00 11.8404 09.15.2015-15:00:00 11.8386 09.15.2015-16:00:00 11.8404 09.15.2015-17:00:00 11.8332 09.15.2015-18:00:00 11.8313 09.15.2015-19:00:00 11.8332 09.15.2015-20:00:00 11.8277 09.15.2015-21:00:00 11.8259 09.15.2015-22:00:00 11.8259 09.15.2015-23:00:00 11.8259 09.16.2015-00:00:00 11.8259 09.16.2015-01:00:00 11.8223 09.16.2015-02:00:00 11.8259 09.16.2015-03:00:00 11.8277 09.16.2015-04:00:00 11.8295 09.16.2015-05:00:00 11.8313 09.16.2015-06:00:00 11.8295 09.16.2015-07:00:00 11.8313 09.16.2015-08:00:00 11.8295 09.16.2015-09:00:00 11.8313 09.16.2015-10:00:00 11.8295 09.16.2015-11:00:00 11.8277 09.16.2015-12:00:00 11.8277 09.16.2015-13:00:00 11.8277 09.16.2015-14:00:00 11.8277 09.16.2015-15:00:00 11.8259 09.16.2015-16:00:00 11.8241 09.16.2015-17:00:00 11.8223 09.16.2015-18:00:00 11.8169 09.16.2015-19:00:00 11.8169 09.16.2015-20:00:00 11.8169 09.16.2015-21:00:00 11.8132 09.16.2015-22:00:00 11.8114 09.16.2015-23:00:00 11.8114 09.17.2015-00:00:00 11.8060 09.17.2015-01:00:00 11.8024 09.17.2015-02:00:00 11.8024 09.17.2015-03:00:00 11.8006 09.17.2015-04:00:00 11.8006 09.17.2015-05:00:00 11.7988 09.17.2015-06:00:00 11.8042 09.17.2015-07:00:00 11.7988 09.17.2015-08:00:00 11.8096 09.17.2015-09:00:00 11.8096 09.17.2015-10:00:00 11.8169 09.17.2015-11:00:00 11.8205 09.17.2015-12:00:00 11.8223 09.17.2015-13:00:00 11.8241 09.17.2015-14:00:00 11.8259 09.17.2015-15:00:00 11.8332 09.17.2015-16:00:00 11.8313 09.17.2015-17:00:00 11.8476 09.17.2015-18:00:00 11.8639 09.17.2015-19:00:00 11.8856 09.17.2015-20:00:00 11.9019 09.17.2015-21:00:00 11.9092 09.17.2015-22:00:00 11.9146 09.17.2015-23:00:00 11.9218 09.18.2015-00:00:00 11.9327 09.18.2015-01:00:00 11.9562 09.18.2015-02:00:00 11.9870 09.18.2015-03:00:00 12.0177 09.18.2015-04:00:00 12.0431 09.18.2015-05:00:00 12.0612 09.18.2015-06:00:00 12.0756 09.18.2015-07:00:00 12.0865 09.18.2015-08:00:00 12.1010 09.18.2015-09:00:00 12.1173 09.18.2015-10:00:00 12.1281 09.18.2015-11:00:00 12.1480 09.18.2015-12:00:00 12.1661 09.18.2015-13:00:00 12.1697 09.18.2015-14:00:00 12.1842 09.18.2015-15:00:00 12.2077 09.18.2015-16:00:00 12.2258 09.18.2015-17:00:00 12.2385 09.18.2015-18:00:00 12.2439 09.18.2015-19:00:00 12.2584 09.18.2015-20:00:00 12.2675 09.18.2015-21:00:00 12.2874 09.18.2015-22:00:00 12.2946 09.18.2015-23:00:00 12.3018 09.19.2015-00:00:00 12.3037 09.19.2015-01:00:00 12.3181 09.19.2015-02:00:00 12.3272 09.19.2015-03:00:00 12.3398 09.19.2015-04:00:00 12.3525 09.19.2015-05:00:00 12.3670 09.19.2015-06:00:00 12.3778 09.19.2015-07:00:00 12.3851 09.19.2015-08:00:00 12.3923 09.19.2015-09:00:00 12.3941 09.19.2015-10:00:00 12.4032 09.19.2015-11:00:00 12.4068 09.19.2015-12:00:00 12.4122 09.19.2015-13:00:00 12.4159 09.19.2015-14:00:00 12.4213 09.19.2015-15:00:00 12.4231 09.19.2015-16:00:00 12.4231 09.19.2015-17:00:00 12.4267 09.19.2015-18:00:00 12.4285 09.19.2015-19:00:00 12.4321 09.19.2015-20:00:00 12.4358 09.19.2015-21:00:00 12.4358 09.19.2015-22:00:00 12.4412 09.19.2015-23:00:00 12.4466 09.20.2015-00:00:00 12.4484 09.20.2015-01:00:00 12.4484 09.20.2015-02:00:00 12.4520 09.20.2015-03:00:00 12.4539 09.20.2015-04:00:00 12.4520 09.20.2015-05:00:00 12.4484 09.20.2015-06:00:00 12.4430 09.20.2015-07:00:00 12.4484 09.20.2015-08:00:00 12.4448 09.20.2015-09:00:00 12.4466 09.20.2015-10:00:00 12.4430 09.20.2015-11:00:00 12.4358 09.20.2015-12:00:00 12.4339 09.20.2015-13:00:00 12.4321 09.20.2015-14:00:00 12.4285 09.20.2015-15:00:00 12.4285 09.20.2015-16:00:00 12.4303 09.20.2015-17:00:00 12.4267 09.20.2015-18:00:00 12.4267 09.20.2015-19:00:00 12.4231 09.20.2015-20:00:00 12.4213 09.20.2015-21:00:00 12.4249 09.20.2015-22:00:00 12.4213 09.20.2015-23:00:00 12.4195 09.21.2015-00:00:00 12.4140 09.21.2015-01:00:00 12.4068 09.21.2015-02:00:00 12.4086 09.21.2015-03:00:00 12.4104 09.21.2015-04:00:00 12.4068 09.21.2015-05:00:00 12.4050 09.21.2015-06:00:00 12.4122 09.21.2015-07:00:00 12.4231 09.21.2015-08:00:00 12.4448 09.21.2015-09:00:00 12.4484 09.21.2015-10:00:00 12.4539 09.21.2015-11:00:00 12.4611 09.21.2015-12:00:00 12.4593 09.21.2015-13:00:00 12.4665 09.21.2015-14:00:00 12.4738 09.21.2015-15:00:00 12.4738 09.21.2015-16:00:00 12.4756 09.21.2015-17:00:00 12.4828 09.21.2015-18:00:00 12.4810 09.21.2015-19:00:00 12.4846 09.21.2015-20:00:00 12.4882 09.21.2015-21:00:00 12.4900 09.21.2015-22:00:00 12.4882 09.21.2015-23:00:00 12.4955 09.22.2015-00:00:00 12.5009 09.22.2015-01:00:00 12.5027 09.22.2015-02:00:00 12.5045 09.22.2015-03:00:00 12.5063 09.22.2015-04:00:00 12.5100 09.22.2015-05:00:00 12.5118 09.22.2015-06:00:00 12.5190 09.22.2015-07:00:00 12.5208 09.22.2015-08:00:00 12.5208 09.22.2015-09:00:00 12.5226 09.22.2015-10:00:00 12.5226 09.22.2015-11:00:00 12.5190 09.22.2015-12:00:00 12.5190 09.22.2015-13:00:00 12.5190 09.22.2015-14:00:00 12.5244 09.22.2015-15:00:00 12.5317 09.22.2015-16:00:00 12.5335 09.22.2015-17:00:00 12.5335 09.22.2015-18:00:00 12.5353 09.22.2015-19:00:00 12.5335 09.22.2015-20:00:00 12.5335 09.22.2015-21:00:00 12.5353 09.22.2015-22:00:00 12.5353 09.22.2015-23:00:00 12.5335 09.23.2015-00:00:00 12.5335 09.23.2015-01:00:00 12.5335 09.23.2015-02:00:00 12.5317 09.23.2015-03:00:00 12.5280 09.23.2015-04:00:00 12.5262 09.23.2015-05:00:00 12.5244 09.23.2015-06:00:00 12.5244 09.23.2015-07:00:00 12.5208 09.23.2015-08:00:00 12.5208 09.23.2015-09:00:00 12.5226 09.23.2015-10:00:00 12.5226 09.23.2015-11:00:00 12.5154 09.23.2015-12:00:00 12.5136 09.23.2015-13:00:00 12.5154 09.23.2015-14:00:00 12.5154 09.23.2015-15:00:00 12.5063 09.23.2015-16:00:00 12.5027 09.23.2015-17:00:00 12.5009 09.23.2015-18:00:00 12.4900 09.23.2015-19:00:00 12.4919 09.23.2015-20:00:00 12.4937 09.23.2015-21:00:00 12.4882 09.23.2015-22:00:00 12.4828 09.23.2015-23:00:00 12.4756 09.24.2015-00:00:00 12.4738 09.24.2015-01:00:00 12.4720 09.24.2015-02:00:00 12.4720 09.24.2015-03:00:00 12.4701 09.24.2015-04:00:00 12.4683 09.24.2015-05:00:00 12.4665 09.24.2015-06:00:00 12.4647 09.24.2015-07:00:00 12.4611 09.24.2015-08:00:00 12.4593 09.24.2015-09:00:00 12.4557 09.24.2015-10:00:00 12.4502 09.24.2015-11:00:00 12.4448 09.24.2015-12:00:00 12.4430 09.24.2015-13:00:00 12.4394 09.24.2015-14:00:00 12.4358 09.24.2015-15:00:00 12.4321 09.24.2015-16:00:00 12.4303 09.24.2015-17:00:00 12.4249 09.24.2015-18:00:00 12.4159 09.24.2015-19:00:00 12.4122 09.24.2015-20:00:00 12.4086 09.24.2015-21:00:00 12.4032 09.24.2015-22:00:00 12.4014 09.24.2015-23:00:00 12.3996 09.25.2015-00:00:00 12.3996 09.25.2015-01:00:00 12.3959 09.25.2015-02:00:00 12.3959 09.25.2015-03:00:00 12.3959 09.25.2015-04:00:00 12.3923 09.25.2015-05:00:00 12.3923 09.25.2015-06:00:00 12.3833 09.25.2015-07:00:00 12.3851 09.25.2015-08:00:00 12.3851 09.25.2015-09:00:00 12.3833 09.25.2015-10:00:00 12.3760 09.25.2015-11:00:00 12.3778 09.25.2015-12:00:00 12.3760 09.25.2015-13:00:00 12.3815 09.25.2015-14:00:00 12.3941 09.25.2015-15:00:00 12.4104 09.25.2015-16:00:00 12.4303 09.25.2015-17:00:00 12.4611 09.25.2015-18:00:00 12.4774 09.25.2015-19:00:00 12.4919 09.25.2015-20:00:00 12.5063 09.25.2015-21:00:00 12.5208 09.25.2015-22:00:00 12.5335 09.25.2015-23:00:00 12.5498 09.26.2015-00:00:00 12.5642 09.26.2015-01:00:00 12.5733 09.26.2015-02:00:00 12.5823 09.26.2015-03:00:00 12.5914 09.26.2015-04:00:00 12.6004 09.26.2015-05:00:00 12.6077 09.26.2015-06:00:00 12.6240 09.26.2015-07:00:00 12.6294 09.26.2015-08:00:00 12.6475 09.26.2015-09:00:00 12.6565 09.26.2015-10:00:00 12.6602 09.26.2015-11:00:00 12.6638 09.26.2015-12:00:00 12.6855 09.26.2015-13:00:00 12.6982 09.26.2015-14:00:00 12.7108 09.26.2015-15:00:00 12.7199 09.26.2015-16:00:00 12.7325 09.26.2015-17:00:00 12.7362 09.26.2015-18:00:00 12.7434 09.26.2015-19:00:00 12.7488 09.26.2015-20:00:00 12.7597 09.26.2015-21:00:00 12.7669 09.26.2015-22:00:00 12.7705 09.26.2015-23:00:00 12.7760 09.27.2015-00:00:00 12.7814 09.27.2015-01:00:00 12.7832 09.27.2015-02:00:00 12.7904 09.27.2015-03:00:00 12.7904 09.27.2015-04:00:00 12.7923 09.27.2015-05:00:00 12.7941 09.27.2015-06:00:00 12.7959 09.27.2015-07:00:00 12.7923 09.27.2015-08:00:00 12.7941 09.27.2015-09:00:00 12.7941 09.27.2015-10:00:00 12.7941 09.27.2015-11:00:00 12.7977 09.27.2015-12:00:00 12.7995 09.27.2015-13:00:00 12.7995 09.27.2015-14:00:00 12.7977 09.27.2015-15:00:00 12.7886 09.27.2015-16:00:00 12.7868 09.27.2015-17:00:00 12.7832 09.27.2015-18:00:00 12.7796 09.27.2015-19:00:00 12.7742 09.27.2015-20:00:00 12.7705 09.27.2015-21:00:00 12.7687 09.27.2015-22:00:00 12.7687 09.27.2015-23:00:00 12.7651 09.28.2015-00:00:00 12.7633 09.28.2015-01:00:00 12.7597 09.28.2015-02:00:00 12.7543 09.28.2015-03:00:00 12.7524 09.28.2015-04:00:00 12.7579 09.28.2015-05:00:00 12.7561 09.28.2015-06:00:00 12.7524 09.28.2015-07:00:00 12.7488 09.28.2015-08:00:00 12.7434 09.28.2015-09:00:00 12.7470 09.28.2015-10:00:00 12.7380 09.28.2015-11:00:00 12.7343 09.28.2015-12:00:00 12.7343 09.28.2015-13:00:00 12.7253 09.28.2015-14:00:00 12.7253 09.28.2015-15:00:00 12.7217 09.28.2015-16:00:00 12.7199 09.28.2015-17:00:00 12.7126 09.28.2015-18:00:00 12.7072 09.28.2015-19:00:00 12.6982 09.28.2015-20:00:00 12.6963 09.28.2015-21:00:00 12.6963 09.28.2015-22:00:00 12.6927 09.28.2015-23:00:00 12.6873 09.29.2015-00:00:00 12.6819 09.29.2015-01:00:00 12.6746 09.29.2015-02:00:00 12.6710 09.29.2015-03:00:00 12.6656 09.29.2015-04:00:00 12.6602 09.29.2015-05:00:00 12.6529 09.29.2015-06:00:00 12.6511 09.29.2015-07:00:00 12.6457 09.29.2015-08:00:00 12.6366 09.29.2015-09:00:00 12.6330 09.29.2015-10:00:00 12.6294 09.29.2015-11:00:00 12.6203 09.29.2015-12:00:00 12.6203 09.29.2015-13:00:00 12.6149 09.29.2015-14:00:00 12.6059 09.29.2015-15:00:00 12.6022 09.29.2015-16:00:00 12.5914 09.29.2015-17:00:00 12.5860 09.29.2015-18:00:00 12.5841 09.29.2015-19:00:00 12.5805 09.29.2015-20:00:00 12.5787 09.29.2015-21:00:00 12.5733 09.29.2015-22:00:00 12.5697 09.29.2015-23:00:00 12.5642 09.30.2015-00:00:00 12.5624 09.30.2015-01:00:00 12.5534 09.30.2015-02:00:00 12.5516 09.30.2015-03:00:00 12.5407 09.30.2015-04:00:00 12.5407 09.30.2015-05:00:00 12.5371 09.30.2015-06:00:00 12.5335 09.30.2015-07:00:00 12.5317 09.30.2015-08:00:00 12.5317 09.30.2015-09:00:00 12.5299 09.30.2015-10:00:00 12.5244 09.30.2015-11:00:00 12.5226 09.30.2015-12:00:00 12.5226 09.30.2015-13:00:00 12.5208 09.30.2015-14:00:00 12.5190 09.30.2015-15:00:00 12.5154 09.30.2015-16:00:00 12.5136 09.30.2015-17:00:00 12.5118 09.30.2015-18:00:00 12.5081 09.30.2015-19:00:00 12.5081 09.30.2015-20:00:00 12.5063 09.30.2015-21:00:00 12.5027 09.30.2015-22:00:00 12.4937 09.30.2015-23:00:00 12.4900 10.01.2015-00:00:00 12.4864 10.01.2015-01:00:00 12.4864 10.01.2015-02:00:00 12.4828 10.01.2015-03:00:00 12.4792 10.01.2015-04:00:00 12.4774 10.01.2015-05:00:00 12.4738 10.01.2015-06:00:00 12.4720 10.01.2015-07:00:00 12.4683 10.01.2015-08:00:00 12.4629 10.01.2015-09:00:00 12.4611 10.01.2015-10:00:00 12.4593 10.01.2015-11:00:00 12.4539 10.01.2015-12:00:00 12.4520 10.01.2015-13:00:00 12.4484 10.01.2015-14:00:00 12.4448 10.01.2015-15:00:00 12.4376 10.01.2015-16:00:00 12.4339 10.01.2015-17:00:00 12.4267 10.01.2015-18:00:00 12.4231 10.01.2015-19:00:00 12.4213 10.01.2015-20:00:00 12.4195 10.01.2015-21:00:00 12.4140 10.01.2015-22:00:00 12.4140 10.01.2015-23:00:00 12.4122 10.02.2015-00:00:00 12.4104 10.02.2015-01:00:00 12.4032 10.02.2015-02:00:00 12.4032 10.02.2015-03:00:00 12.3996 10.02.2015-04:00:00 12.3941 10.02.2015-05:00:00 12.3851 10.02.2015-06:00:00 12.3742 10.02.2015-07:00:00 12.3670 10.02.2015-08:00:00 12.3652 10.02.2015-09:00:00 12.3652 10.02.2015-10:00:00 12.3652 10.02.2015-11:00:00 12.3616 10.02.2015-12:00:00 12.3598 10.02.2015-13:00:00 12.3561 10.02.2015-14:00:00 12.3561 10.02.2015-15:00:00 12.3507 10.02.2015-16:00:00 12.3471 10.02.2015-17:00:00 12.3435 10.02.2015-18:00:00 12.3417 10.02.2015-19:00:00 12.3380 10.02.2015-20:00:00 12.3344 10.02.2015-21:00:00 12.3326 10.02.2015-22:00:00 12.3290 10.02.2015-23:00:00 12.3254 10.03.2015-00:00:00 12.3254 10.03.2015-01:00:00 12.3218 10.03.2015-02:00:00 12.3218 10.03.2015-03:00:00 12.3199 10.03.2015-04:00:00 12.3127 10.03.2015-05:00:00 12.3091 10.03.2015-06:00:00 12.3091 10.03.2015-07:00:00 12.3091 10.03.2015-08:00:00 12.3055 10.03.2015-09:00:00 12.3055 10.03.2015-10:00:00 12.3055 10.03.2015-11:00:00 12.3055 10.03.2015-12:00:00 12.3037 10.03.2015-13:00:00 12.3037 10.03.2015-14:00:00 12.2982 10.03.2015-15:00:00 12.3000 10.03.2015-16:00:00 12.2946 10.03.2015-17:00:00 12.2928 10.03.2015-18:00:00 12.2928 10.03.2015-19:00:00 12.2910 10.03.2015-20:00:00 12.2874 10.03.2015-21:00:00 12.2856 10.03.2015-22:00:00 12.2819 10.03.2015-23:00:00 12.2765 10.04.2015-00:00:00 12.2729 10.04.2015-01:00:00 12.2729 10.04.2015-02:00:00 12.2711 10.04.2015-03:00:00 12.2693 10.04.2015-04:00:00 12.2638 10.04.2015-05:00:00 12.2620 10.04.2015-06:00:00 12.2602 10.04.2015-07:00:00 12.2566 10.04.2015-08:00:00 12.2566 10.04.2015-09:00:00 12.2494 10.04.2015-10:00:00 12.2476 10.04.2015-11:00:00 12.2476 10.04.2015-12:00:00 12.2439 10.04.2015-13:00:00 12.2421 10.04.2015-14:00:00 12.2439 10.04.2015-15:00:00 12.2421 10.04.2015-16:00:00 12.2367 10.04.2015-17:00:00 12.2313 10.04.2015-18:00:00 12.2277 10.04.2015-19:00:00 12.2277 10.04.2015-20:00:00 12.2277 10.04.2015-21:00:00 12.2258 10.04.2015-22:00:00 12.2240 10.04.2015-23:00:00 12.2204 10.05.2015-00:00:00 12.2204 10.05.2015-01:00:00 12.2204 10.05.2015-02:00:00 12.2168 10.05.2015-03:00:00 12.2168 10.05.2015-04:00:00 12.2168 10.05.2015-05:00:00 12.2150 10.05.2015-06:00:00 12.2077 10.05.2015-07:00:00 12.2041 10.05.2015-08:00:00 12.2041 10.05.2015-09:00:00 12.2023 10.05.2015-10:00:00 12.2005 10.05.2015-11:00:00 12.1951 10.05.2015-12:00:00 12.1915 10.05.2015-13:00:00 12.1878 10.05.2015-14:00:00 12.1860 10.05.2015-15:00:00 12.1788 10.05.2015-16:00:00 12.1697 10.05.2015-17:00:00 12.1643 10.05.2015-18:00:00 12.1625 10.05.2015-19:00:00 12.1571 10.05.2015-20:00:00 12.1553 10.05.2015-21:00:00 12.1553 10.05.2015-22:00:00 12.1498 10.05.2015-23:00:00 12.1498 10.06.2015-00:00:00 12.1462 10.06.2015-01:00:00 12.1426 10.06.2015-02:00:00 12.1390 10.06.2015-03:00:00 12.1354 10.06.2015-04:00:00 12.1299 10.06.2015-05:00:00 12.1281 10.06.2015-06:00:00 12.1263 10.06.2015-07:00:00 12.1209 10.06.2015-08:00:00 12.1209 10.06.2015-09:00:00 12.1191 10.06.2015-10:00:00 12.1191 10.06.2015-11:00:00 12.1191 10.06.2015-12:00:00 12.1155 10.06.2015-13:00:00 12.1118 10.06.2015-14:00:00 12.1100 10.06.2015-15:00:00 12.1046 10.06.2015-16:00:00 12.0955 10.06.2015-17:00:00 12.0919 10.06.2015-18:00:00 12.0883 10.06.2015-19:00:00 12.0829 10.06.2015-20:00:00 12.0793 10.06.2015-21:00:00 12.0775 10.06.2015-22:00:00 12.0775 10.06.2015-23:00:00 12.0756 10.07.2015-00:00:00 12.0720 10.07.2015-01:00:00 12.0702 10.07.2015-02:00:00 12.0702 10.07.2015-03:00:00 12.0702 10.07.2015-04:00:00 12.0684 10.07.2015-05:00:00 12.0666 10.07.2015-06:00:00 12.0666 10.07.2015-07:00:00 12.0630 10.07.2015-08:00:00 12.0594 10.07.2015-09:00:00 12.0575 10.07.2015-10:00:00 12.0557 10.07.2015-11:00:00 12.0521 10.07.2015-12:00:00 12.0521 10.07.2015-13:00:00 12.0467 10.07.2015-14:00:00 12.0467 10.07.2015-15:00:00 12.0431 10.07.2015-16:00:00 12.0340 10.07.2015-17:00:00 12.0304 10.07.2015-18:00:00 12.0304 10.07.2015-19:00:00 12.0268 10.07.2015-20:00:00 12.0268 10.07.2015-21:00:00 12.0376 10.07.2015-22:00:00 12.0521 10.07.2015-23:00:00 12.0666 10.08.2015-00:00:00 12.0756 10.08.2015-01:00:00 12.0883 10.08.2015-02:00:00 12.1010 10.08.2015-03:00:00 12.1100 10.08.2015-04:00:00 12.1118 10.08.2015-05:00:00 12.1155 10.08.2015-06:00:00 12.1336 10.08.2015-07:00:00 12.1408 10.08.2015-08:00:00 12.1498 10.08.2015-09:00:00 12.1535 10.08.2015-10:00:00 12.1607 10.08.2015-11:00:00 12.1697 10.08.2015-12:00:00 12.1806 10.08.2015-13:00:00 12.1824 10.08.2015-14:00:00 12.1860 10.08.2015-15:00:00 12.1896 10.08.2015-16:00:00 12.1987 10.08.2015-17:00:00 12.2077 10.08.2015-18:00:00 12.2186 10.08.2015-19:00:00 12.2258 10.08.2015-20:00:00 12.2313 10.08.2015-21:00:00 12.2367 10.08.2015-22:00:00 12.2548 10.08.2015-23:00:00 12.2602 10.09.2015-00:00:00 12.2675 10.09.2015-01:00:00 12.2819 10.09.2015-02:00:00 12.2856 10.09.2015-03:00:00 12.2928 10.09.2015-04:00:00 12.3000 10.09.2015-05:00:00 12.3037 10.09.2015-06:00:00 12.3254 10.09.2015-07:00:00 12.3290 10.09.2015-08:00:00 12.3362 10.09.2015-09:00:00 12.3398 10.09.2015-10:00:00 12.3435 10.09.2015-11:00:00 12.3471 10.09.2015-12:00:00 12.3471 10.09.2015-13:00:00 12.3453 10.09.2015-14:00:00 12.3507 10.09.2015-15:00:00 12.3543 10.09.2015-16:00:00 12.3507 10.09.2015-17:00:00 12.3507 10.09.2015-18:00:00 12.3561 10.09.2015-19:00:00 12.3561 10.09.2015-20:00:00 12.3616 10.09.2015-21:00:00 12.3688 10.09.2015-22:00:00 12.3778 10.09.2015-23:00:00 12.3869 10.10.2015-00:00:00 12.3941 10.10.2015-01:00:00 12.3941 10.10.2015-02:00:00 12.4050 10.10.2015-03:00:00 12.4104 10.10.2015-04:00:00 12.4159 10.10.2015-05:00:00 12.4177 10.10.2015-06:00:00 12.4195 10.10.2015-07:00:00 12.4267 10.10.2015-08:00:00 12.4321 10.10.2015-09:00:00 12.4358 10.10.2015-10:00:00 12.4412 10.10.2015-11:00:00 12.4466 10.10.2015-12:00:00 12.4466 10.10.2015-13:00:00 12.4466 10.10.2015-14:00:00 12.4466 10.10.2015-15:00:00 12.4466 10.10.2015-16:00:00 12.4502 10.10.2015-17:00:00 12.4502 10.10.2015-18:00:00 12.4520 10.10.2015-19:00:00 12.4502 10.10.2015-20:00:00 12.4520 10.10.2015-21:00:00 12.4611 10.10.2015-22:00:00 12.4810 10.10.2015-23:00:00 12.5480 10.11.2015-00:00:00 12.6402 10.11.2015-01:00:00 12.7289 10.11.2015-02:00:00 12.7760 10.11.2015-03:00:00 12.8194 10.11.2015-04:00:00 12.8538 10.11.2015-05:00:00 12.8900 10.11.2015-06:00:00 12.9262 10.11.2015-07:00:00 12.9587 10.11.2015-08:00:00 12.9823 10.11.2015-09:00:00 13.0022 10.11.2015-10:00:00 13.0130 10.11.2015-11:00:00 13.0311 10.11.2015-12:00:00 13.0384 10.11.2015-13:00:00 13.0601 10.11.2015-14:00:00 13.0818 10.11.2015-15:00:00 13.0999 10.11.2015-16:00:00 13.1162 10.11.2015-17:00:00 13.1288 10.11.2015-18:00:00 13.1433 10.11.2015-19:00:00 13.1542 10.11.2015-20:00:00 13.1596 10.11.2015-21:00:00 13.1650 10.11.2015-22:00:00 13.1650 10.11.2015-23:00:00 13.1777 10.12.2015-00:00:00 13.1777 10.12.2015-01:00:00 13.1868 10.12.2015-02:00:00 13.1958 10.12.2015-03:00:00 13.2067 10.12.2015-04:00:00 13.2211 10.12.2015-05:00:00 13.2211 10.12.2015-06:00:00 13.2338 10.12.2015-07:00:00 13.2410 10.12.2015-08:00:00 13.2447 10.12.2015-09:00:00 13.2501 10.12.2015-10:00:00 13.2573 10.12.2015-11:00:00 13.2609 10.12.2015-12:00:00 13.2664 10.12.2015-13:00:00 13.2609 10.12.2015-14:00:00 13.2664 10.12.2015-15:00:00 13.2646 10.12.2015-16:00:00 13.2718 10.12.2015-17:00:00 13.2718 10.12.2015-18:00:00 13.2754 10.12.2015-19:00:00 13.2718 10.12.2015-20:00:00 13.2772 10.12.2015-21:00:00 13.2790 10.12.2015-22:00:00 13.2790 10.12.2015-23:00:00 13.2736 10.13.2015-00:00:00 13.2736 10.13.2015-01:00:00 13.2790 10.13.2015-02:00:00 13.2772 10.13.2015-03:00:00 13.2754 10.13.2015-04:00:00 13.2718 10.13.2015-05:00:00 13.2736 10.13.2015-06:00:00 13.2772 10.13.2015-07:00:00 13.2736 10.13.2015-08:00:00 13.2664 10.13.2015-09:00:00 13.2646 10.13.2015-10:00:00 13.2609 10.13.2015-11:00:00 13.2646 10.13.2015-12:00:00 13.2537 10.13.2015-13:00:00 13.2537 10.13.2015-14:00:00 13.2447 10.13.2015-15:00:00 13.2410 10.13.2015-16:00:00 13.2447 10.13.2015-17:00:00 13.2501 10.13.2015-18:00:00 13.2537 10.13.2015-19:00:00 13.2628 10.13.2015-20:00:00 13.2646 10.13.2015-21:00:00 13.2609 10.13.2015-22:00:00 13.2591 10.13.2015-23:00:00 13.2573 10.14.2015-00:00:00 13.2519 10.14.2015-01:00:00 13.2537 10.14.2015-02:00:00 13.2465 10.14.2015-03:00:00 13.2374 10.14.2015-04:00:00 13.2284 10.14.2015-05:00:00 13.2302 10.14.2015-06:00:00 13.2302 10.14.2015-07:00:00 13.2302 10.14.2015-08:00:00 13.2248 10.14.2015-09:00:00 13.2266 10.14.2015-10:00:00 13.2229 10.14.2015-11:00:00 13.2229 10.14.2015-12:00:00 13.2175 10.14.2015-13:00:00 13.2121 10.14.2015-14:00:00 13.2103 10.14.2015-15:00:00 13.2067 10.14.2015-16:00:00 13.2012 10.14.2015-17:00:00 13.1940 10.14.2015-18:00:00 13.1922 10.14.2015-19:00:00 13.1813 10.14.2015-20:00:00 13.1813 10.14.2015-21:00:00 13.1795 10.14.2015-22:00:00 13.1813 10.14.2015-23:00:00 13.1795 10.15.2015-00:00:00 13.1741 10.15.2015-01:00:00 13.1705 10.15.2015-02:00:00 13.1687 10.15.2015-03:00:00 13.1578 10.15.2015-04:00:00 13.1542 10.15.2015-05:00:00 13.1506 10.15.2015-06:00:00 13.1506 10.15.2015-07:00:00 13.1488 10.15.2015-08:00:00 13.1451 10.15.2015-09:00:00 13.1451 10.15.2015-10:00:00 13.1433 10.15.2015-11:00:00 13.1415 10.15.2015-12:00:00 13.1379 10.15.2015-13:00:00 13.1379 10.15.2015-14:00:00 13.1343 10.15.2015-15:00:00 13.1270 10.15.2015-16:00:00 13.1198 10.15.2015-17:00:00 13.1162 10.15.2015-18:00:00 13.1126 10.15.2015-19:00:00 13.1089 10.15.2015-20:00:00 13.1035 10.15.2015-21:00:00 13.0999 10.15.2015-22:00:00 13.0927 10.15.2015-23:00:00 13.0890 10.16.2015-00:00:00 13.0746 10.16.2015-01:00:00 13.0727 10.16.2015-02:00:00 13.0691 10.16.2015-03:00:00 13.0655 10.16.2015-04:00:00 13.0619 10.16.2015-05:00:00 13.0510 10.16.2015-06:00:00 13.0420 10.16.2015-07:00:00 13.0420 10.16.2015-08:00:00 13.0347 10.16.2015-09:00:00 13.0293 10.16.2015-10:00:00 13.0185 10.16.2015-11:00:00 13.0130 10.16.2015-12:00:00 13.0076 10.16.2015-13:00:00 13.0076 10.16.2015-14:00:00 13.0040 10.16.2015-15:00:00 12.9913 10.16.2015-16:00:00 12.9841 10.16.2015-17:00:00 12.9841 10.16.2015-18:00:00 12.9732 10.16.2015-19:00:00 12.9696 10.16.2015-20:00:00 12.9642 10.16.2015-21:00:00 12.9642 10.16.2015-22:00:00 12.9642 10.16.2015-23:00:00 12.9606 10.17.2015-00:00:00 12.9587 10.17.2015-01:00:00 12.9479 10.17.2015-02:00:00 12.9406 10.17.2015-03:00:00 12.9352 10.17.2015-04:00:00 12.9334 10.17.2015-05:00:00 12.9316 10.17.2015-06:00:00 12.9280 10.17.2015-07:00:00 12.9225 10.17.2015-08:00:00 12.9352 10.17.2015-09:00:00 12.9461 10.17.2015-10:00:00 12.9587 10.17.2015-11:00:00 12.9696 10.17.2015-12:00:00 12.9750 10.17.2015-13:00:00 12.9768 10.17.2015-14:00:00 12.9823 10.17.2015-15:00:00 12.9768 10.17.2015-16:00:00 12.9750 10.17.2015-17:00:00 12.9786 10.17.2015-18:00:00 12.9750 10.17.2015-19:00:00 12.9750 10.17.2015-20:00:00 12.9714 10.17.2015-21:00:00 12.9768 10.17.2015-22:00:00 12.9786 10.17.2015-23:00:00 12.9823 10.18.2015-00:00:00 12.9805 10.18.2015-01:00:00 12.9786 10.18.2015-02:00:00 12.9786 10.18.2015-03:00:00 12.9823 10.18.2015-04:00:00 12.9859 10.18.2015-05:00:00 12.9859 10.18.2015-06:00:00 12.9823 10.18.2015-07:00:00 12.9841 10.18.2015-08:00:00 12.9895 10.18.2015-09:00:00 13.0004 10.18.2015-10:00:00 13.0130 10.18.2015-11:00:00 13.0239 10.18.2015-12:00:00 13.0329 10.18.2015-13:00:00 13.0402 10.18.2015-14:00:00 13.0474 10.18.2015-15:00:00 13.0492 10.18.2015-16:00:00 13.0474 10.18.2015-17:00:00 13.0528 10.18.2015-18:00:00 13.0528 10.18.2015-19:00:00 13.0565 10.18.2015-20:00:00 13.0583 10.18.2015-21:00:00 13.0583 10.18.2015-22:00:00 13.0583 10.18.2015-23:00:00 13.0583 10.19.2015-00:00:00 13.0637 10.19.2015-01:00:00 13.0673 10.19.2015-02:00:00 13.0673 10.19.2015-03:00:00 13.0673 10.19.2015-04:00:00 13.0709 10.19.2015-05:00:00 13.0709 10.19.2015-06:00:00 13.0746 10.19.2015-07:00:00 13.0782 10.19.2015-08:00:00 13.0800 10.19.2015-09:00:00 13.0800 10.19.2015-10:00:00 13.0818 10.19.2015-11:00:00 13.0872 10.19.2015-12:00:00 13.0999 10.19.2015-13:00:00 13.1107 10.19.2015-14:00:00 13.1252 10.19.2015-15:00:00 13.1343 10.19.2015-16:00:00 13.1433 10.19.2015-17:00:00 13.1451 10.19.2015-18:00:00 13.1488 10.19.2015-19:00:00 13.1524 10.19.2015-20:00:00 13.1578 10.19.2015-21:00:00 13.1614 10.19.2015-22:00:00 13.1705 10.19.2015-23:00:00 13.1723 10.20.2015-00:00:00 13.1723 10.20.2015-01:00:00 13.1777 10.20.2015-02:00:00 13.1795 10.20.2015-03:00:00 13.1795 10.20.2015-04:00:00 13.1849 10.20.2015-05:00:00 13.1940 10.20.2015-06:00:00 13.1976 10.20.2015-07:00:00 13.2012 10.20.2015-08:00:00 13.2139 10.20.2015-09:00:00 13.2193 10.20.2015-10:00:00 13.2266 10.20.2015-11:00:00 13.2284 10.20.2015-12:00:00 13.2356 10.20.2015-13:00:00 13.2392 10.20.2015-14:00:00 13.2429 10.20.2015-15:00:00 13.2519 10.20.2015-16:00:00 13.2555 10.20.2015-17:00:00 13.2628 10.20.2015-18:00:00 13.2664 10.20.2015-19:00:00 13.2682 10.20.2015-20:00:00 13.2718 10.20.2015-21:00:00 13.2718 10.20.2015-22:00:00 13.2736 10.20.2015-23:00:00 13.2754 10.21.2015-00:00:00 13.2790 10.21.2015-01:00:00 13.2790 10.21.2015-02:00:00 13.2809 10.21.2015-03:00:00 13.2790 10.21.2015-04:00:00 13.2809 10.21.2015-05:00:00 13.2790 10.21.2015-06:00:00 13.2827 10.21.2015-07:00:00 13.2809 10.21.2015-08:00:00 13.2772 10.21.2015-09:00:00 13.2736 10.21.2015-10:00:00 13.2718 10.21.2015-11:00:00 13.2700 10.21.2015-12:00:00 13.2682 10.21.2015-13:00:00 13.2646 10.21.2015-14:00:00 13.2646 10.21.2015-15:00:00 13.2646 10.21.2015-16:00:00 13.2591 10.21.2015-17:00:00 13.2591 10.21.2015-18:00:00 13.2591 10.21.2015-19:00:00 13.2555 10.21.2015-20:00:00 13.2501 10.21.2015-21:00:00 13.2483 10.21.2015-22:00:00 13.2410 10.21.2015-23:00:00 13.2392 10.22.2015-00:00:00 13.2410 10.22.2015-01:00:00 13.2338 10.22.2015-02:00:00 13.2338 10.22.2015-03:00:00 13.2302 10.22.2015-04:00:00 13.2284 10.22.2015-05:00:00 13.2266 10.22.2015-06:00:00 13.2248 10.22.2015-07:00:00 13.2229 10.22.2015-08:00:00 13.2211 10.22.2015-09:00:00 13.2248 10.22.2015-10:00:00 13.2175 10.22.2015-11:00:00 13.2157 10.22.2015-12:00:00 13.2085 10.22.2015-13:00:00 13.2085 10.22.2015-14:00:00 13.2030 10.22.2015-15:00:00 13.1994 10.22.2015-16:00:00 13.1958 10.22.2015-17:00:00 13.1940 10.22.2015-18:00:00 13.1904 10.22.2015-19:00:00 13.1849 10.22.2015-20:00:00 13.1795 10.22.2015-21:00:00 13.1741 10.22.2015-22:00:00 13.1650 10.22.2015-23:00:00 13.1650 10.23.2015-00:00:00 13.1632 10.23.2015-01:00:00 13.1614 10.23.2015-02:00:00 13.1560 10.23.2015-03:00:00 13.1542 10.23.2015-04:00:00 13.1469 10.23.2015-05:00:00 13.1433 10.23.2015-06:00:00 13.1415 10.23.2015-07:00:00 13.1361 10.23.2015-08:00:00 13.1307 10.23.2015-09:00:00 13.1252 10.23.2015-10:00:00 13.1198 10.23.2015-11:00:00 13.1162 10.23.2015-12:00:00 13.1144 10.23.2015-13:00:00 13.1126 10.23.2015-14:00:00 13.1089 10.23.2015-15:00:00 13.0999 10.23.2015-16:00:00 13.0945 10.23.2015-17:00:00 13.0836 10.23.2015-18:00:00 13.0818 10.23.2015-19:00:00 13.0800 10.23.2015-20:00:00 13.0709 10.23.2015-21:00:00 13.0709 10.23.2015-22:00:00 13.0691 10.23.2015-23:00:00 13.0673 10.24.2015-00:00:00 13.0655 10.24.2015-01:00:00 13.0637 10.24.2015-02:00:00 13.0619 10.24.2015-03:00:00 13.0583 10.24.2015-04:00:00 13.0547 10.24.2015-05:00:00 13.0510 10.24.2015-06:00:00 13.0492 10.24.2015-07:00:00 13.0474 10.24.2015-08:00:00 13.0438 10.24.2015-09:00:00 13.0347 10.24.2015-10:00:00 13.0347 10.24.2015-11:00:00 13.0257 10.24.2015-12:00:00 13.0185 10.24.2015-13:00:00 13.0148 10.24.2015-14:00:00 13.0112 10.24.2015-15:00:00 13.0112 10.24.2015-16:00:00 13.0058 10.24.2015-17:00:00 13.0022 10.24.2015-18:00:00 12.9949 10.24.2015-19:00:00 12.9877 10.24.2015-20:00:00 12.9823 10.24.2015-21:00:00 12.9750 10.24.2015-22:00:00 12.9714 10.24.2015-23:00:00 12.9696 10.25.2015-00:00:00 12.9678 10.25.2015-01:00:00 12.9606 10.25.2015-02:00:00 12.9551 10.25.2015-03:00:00 12.9497 10.25.2015-04:00:00 12.9443 10.25.2015-05:00:00 12.9406 10.25.2015-06:00:00 12.9388 10.25.2015-07:00:00 12.9352 10.25.2015-08:00:00 12.9316 10.25.2015-09:00:00 12.9298 10.25.2015-10:00:00 12.9244 10.25.2015-11:00:00 12.9189 10.25.2015-12:00:00 12.9189 10.25.2015-13:00:00 12.9189 10.25.2015-14:00:00 12.9189 10.25.2015-15:00:00 12.9153 10.25.2015-16:00:00 12.9189 10.25.2015-17:00:00 12.9298 10.25.2015-18:00:00 12.9388 10.25.2015-19:00:00 12.9406 10.25.2015-20:00:00 12.9425 10.25.2015-21:00:00 12.9425 10.25.2015-22:00:00 12.9406 10.25.2015-23:00:00 12.9406 10.26.2015-00:00:00 12.9443 10.26.2015-01:00:00 12.9515 10.26.2015-02:00:00 12.9678 10.26.2015-03:00:00 12.9931 10.26.2015-04:00:00 13.0203 10.26.2015-05:00:00 13.0528 10.26.2015-06:00:00 13.0637 10.26.2015-07:00:00 13.0818 10.26.2015-08:00:00 13.0999 10.26.2015-09:00:00 13.1288 10.26.2015-10:00:00 13.1469 10.26.2015-11:00:00 13.1650 10.26.2015-12:00:00 13.1831 10.26.2015-13:00:00 13.1922 10.26.2015-14:00:00 13.2067 10.26.2015-15:00:00 13.2211 10.26.2015-16:00:00 13.2483 10.26.2015-17:00:00 13.2772 10.26.2015-18:00:00 13.2935 10.26.2015-19:00:00 13.3044 10.26.2015-20:00:00 13.3297 10.26.2015-21:00:00 13.3659 10.26.2015-22:00:00 13.3840 10.26.2015-23:00:00 13.4057 10.27.2015-00:00:00 13.4166 10.27.2015-01:00:00 13.4238 10.27.2015-02:00:00 13.4437 10.27.2015-03:00:00 13.4799 10.27.2015-04:00:00 13.5125 10.27.2015-05:00:00 13.5270 10.27.2015-06:00:00 13.5595 10.27.2015-07:00:00 13.5794 10.27.2015-08:00:00 13.6012 10.27.2015-09:00:00 13.6120 10.27.2015-10:00:00 13.6337 10.27.2015-11:00:00 13.6464 10.27.2015-12:00:00 13.6536 10.27.2015-13:00:00 13.6627 10.27.2015-14:00:00 13.6772 10.27.2015-15:00:00 13.6898 10.27.2015-16:00:00 13.6971 10.27.2015-17:00:00 13.7278 10.27.2015-18:00:00 13.7405 10.27.2015-19:00:00 13.7459 10.27.2015-20:00:00 13.7676 10.27.2015-21:00:00 13.7749 10.27.2015-22:00:00 13.7803 10.27.2015-23:00:00 13.7930 10.28.2015-00:00:00 13.8020 10.28.2015-01:00:00 13.8038 10.28.2015-02:00:00 13.8056 10.28.2015-03:00:00 13.8111 10.28.2015-04:00:00 13.8183 10.28.2015-05:00:00 13.8219 10.28.2015-06:00:00 13.8256 10.28.2015-07:00:00 13.8310 10.28.2015-08:00:00 13.8328 10.28.2015-09:00:00 13.8328 10.28.2015-10:00:00 13.8382 10.28.2015-11:00:00 13.8418 10.28.2015-12:00:00 13.8527 10.28.2015-13:00:00 13.8654 10.28.2015-14:00:00 13.8726 10.28.2015-15:00:00 13.8925 10.28.2015-16:00:00 13.9233 10.28.2015-17:00:00 13.9504 10.28.2015-18:00:00 13.9721 10.28.2015-19:00:00 14.0011 10.28.2015-20:00:00 14.0337 10.28.2015-21:00:00 14.0463 10.28.2015-22:00:00 14.0699 10.28.2015-23:00:00 14.0898 10.29.2015-00:00:00 14.1006 10.29.2015-01:00:00 14.1079 10.29.2015-02:00:00 14.1278 10.29.2015-03:00:00 14.1332 10.29.2015-04:00:00 14.1477 10.29.2015-05:00:00 14.1658 10.29.2015-06:00:00 14.1965 10.29.2015-07:00:00 14.2291 10.29.2015-08:00:00 14.2526 10.29.2015-09:00:00 14.2707 10.29.2015-10:00:00 14.2924 10.29.2015-11:00:00 14.3304 10.29.2015-12:00:00 14.3793 10.29.2015-13:00:00 14.4119 10.29.2015-14:00:00 14.4300 10.29.2015-15:00:00 14.4444 10.29.2015-16:00:00 14.4571 10.29.2015-17:00:00 14.4643 10.29.2015-18:00:00 14.4824 10.29.2015-19:00:00 14.4969 10.29.2015-20:00:00 14.5096 10.29.2015-21:00:00 14.5168 10.29.2015-22:00:00 14.5295 10.29.2015-23:00:00 14.5367 10.30.2015-00:00:00 14.5585 10.30.2015-01:00:00 14.5657 10.30.2015-02:00:00 14.5765 10.30.2015-03:00:00 14.5892 10.30.2015-04:00:00 14.6037 10.30.2015-05:00:00 14.6055 10.30.2015-06:00:00 14.6182 10.30.2015-07:00:00 14.6272 10.30.2015-08:00:00 14.6381 10.30.2015-09:00:00 14.6417 10.30.2015-10:00:00 14.6435 10.30.2015-11:00:00 14.6453 10.30.2015-12:00:00 14.6471 10.30.2015-13:00:00 14.6453 10.30.2015-14:00:00 14.6471 10.30.2015-15:00:00 14.6471 10.30.2015-16:00:00 14.6706 10.30.2015-17:00:00 14.6851 10.30.2015-18:00:00 14.6906 10.30.2015-19:00:00 14.7032 10.30.2015-20:00:00 14.7430 10.30.2015-21:00:00 14.7611 10.30.2015-22:00:00 14.7973 10.30.2015-23:00:00 14.8281 10.31.2015-00:00:00 14.8607 10.31.2015-01:00:00 14.8806 10.31.2015-02:00:00 14.9077 10.31.2015-03:00:00 14.9439 10.31.2015-04:00:00 14.9710 10.31.2015-05:00:00 15.0145 10.31.2015-06:00:00 15.1013 10.31.2015-07:00:00 15.1683 10.31.2015-08:00:00 15.2298 10.31.2015-09:00:00 15.2805 10.31.2015-10:00:00 15.3384 10.31.2015-11:00:00 15.4289 10.31.2015-12:00:00 15.5483 10.31.2015-13:00:00 15.6497 10.31.2015-14:00:00 15.6985 10.31.2015-15:00:00 15.7510 10.31.2015-16:00:00 15.8089 10.31.2015-17:00:00 15.8722 10.31.2015-18:00:00 15.9392 10.31.2015-19:00:00 15.9953 10.31.2015-20:00:00 16.0604 10.31.2015-21:00:00 16.1383 10.31.2015-22:00:00 16.1944 10.31.2015-23:00:00 16.2523 11.01.2015-00:00:00 16.3084 11.01.2015-01:00:00 16.3427 11.01.2015-02:00:00 16.3807 11.01.2015-03:00:00 16.4133 11.01.2015-04:00:00 16.4423 11.01.2015-05:00:00 16.4712 11.01.2015-06:00:00 16.5020 11.01.2015-07:00:00 16.5147 11.01.2015-08:00:00 16.5400 11.01.2015-09:00:00 16.5581 11.01.2015-10:00:00 16.5870 11.01.2015-11:00:00 16.6033 11.01.2015-12:00:00 16.6287 11.01.2015-13:00:00 16.6558 11.01.2015-14:00:00 16.6721 11.01.2015-15:00:00 16.7119 11.01.2015-16:00:00 16.7644 11.01.2015-17:00:00 16.8006 11.01.2015-18:00:00 16.8476 11.01.2015-19:00:00 16.8748 11.01.2015-20:00:00 16.9381 11.01.2015-21:00:00 16.9852 11.01.2015-22:00:00 17.0141 11.01.2015-23:00:00 17.0612 11.02.2015-00:00:00 17.0865 11.02.2015-01:00:00 17.1227 11.02.2015-02:00:00 17.1661 11.02.2015-03:00:00 17.2059 11.02.2015-04:00:00 17.2186 11.02.2015-05:00:00 17.2331 11.02.2015-06:00:00 17.2548 11.02.2015-07:00:00 17.2729 11.02.2015-08:00:00 17.2946 11.02.2015-09:00:00 17.3073 11.02.2015-10:00:00 17.3272 11.02.2015-11:00:00 17.3453 11.02.2015-12:00:00 17.3616 11.02.2015-13:00:00 17.3706 11.02.2015-14:00:00 17.3869 11.02.2015-15:00:00 17.4068 11.02.2015-16:00:00 17.4267 11.02.2015-17:00:00 17.4321 11.02.2015-18:00:00 17.4448 11.02.2015-19:00:00 17.4593 11.02.2015-20:00:00 17.4665 11.02.2015-21:00:00 17.4774 11.02.2015-22:00:00 17.4864 11.02.2015-23:00:00 17.5009 11.03.2015-00:00:00 17.5172 11.03.2015-01:00:00 17.5154 11.03.2015-02:00:00 17.5371 11.03.2015-03:00:00 17.5461 11.03.2015-04:00:00 17.5787 11.03.2015-05:00:00 17.6004 11.03.2015-06:00:00 17.6312 11.03.2015-07:00:00 17.6457 11.03.2015-08:00:00 17.6602 11.03.2015-09:00:00 17.6602 11.03.2015-10:00:00 17.6656 11.03.2015-11:00:00 17.6837 11.03.2015-12:00:00 17.6909 11.03.2015-13:00:00 17.6891 11.03.2015-14:00:00 17.6891 11.03.2015-15:00:00 17.6982 11.03.2015-16:00:00 17.7000 11.03.2015-17:00:00 17.7072 11.03.2015-18:00:00 17.7090 11.03.2015-19:00:00 17.7090 11.03.2015-20:00:00 17.7162 11.03.2015-21:00:00 17.7217 11.03.2015-22:00:00 17.7108 11.03.2015-23:00:00 17.7217 11.04.2015-00:00:00 17.7235 11.04.2015-01:00:00 17.7217 11.04.2015-02:00:00 17.7325 11.04.2015-03:00:00 17.7235 11.04.2015-04:00:00 17.7181 11.04.2015-05:00:00 17.7072 11.04.2015-06:00:00 17.7018 11.04.2015-07:00:00 17.7000 11.04.2015-08:00:00 17.7018 11.04.2015-09:00:00 17.7018 11.04.2015-10:00:00 17.7000 11.04.2015-11:00:00 17.6945 11.04.2015-12:00:00 17.6782 11.04.2015-13:00:00 17.6638 11.04.2015-14:00:00 17.6620 11.04.2015-15:00:00 17.6511 11.04.2015-16:00:00 17.6348 11.04.2015-17:00:00 17.6185 11.04.2015-18:00:00 17.6185 11.04.2015-19:00:00 17.6203 11.04.2015-20:00:00 17.6131 11.04.2015-21:00:00 17.5932 11.04.2015-22:00:00 17.5769 11.04.2015-23:00:00 17.5661 11.05.2015-00:00:00 17.5552 11.05.2015-01:00:00 17.5371 11.05.2015-02:00:00 17.5244 11.05.2015-03:00:00 17.5100 11.05.2015-04:00:00 17.5045 11.05.2015-05:00:00 17.4955 11.05.2015-06:00:00 17.4882 11.05.2015-07:00:00 17.4828 11.05.2015-08:00:00 17.4864 11.05.2015-09:00:00 17.4955 11.05.2015-10:00:00 17.4864 11.05.2015-11:00:00 17.4792 11.05.2015-12:00:00 17.4701 11.05.2015-13:00:00 17.4647 11.05.2015-14:00:00 17.4539 11.05.2015-15:00:00 17.4448 11.05.2015-16:00:00 17.4339 11.05.2015-17:00:00 17.4539 11.05.2015-18:00:00 17.4611 11.05.2015-19:00:00 17.4738 11.05.2015-20:00:00 17.4792 11.05.2015-21:00:00 17.4810 11.05.2015-22:00:00 17.4792 11.05.2015-23:00:00 17.4828 11.06.2015-00:00:00 17.4810 11.06.2015-01:00:00 17.4846 11.06.2015-02:00:00 17.4828 11.06.2015-03:00:00 17.4864 11.06.2015-04:00:00 17.4955 11.06.2015-05:00:00 17.5009 11.06.2015-06:00:00 17.5063 11.06.2015-07:00:00 17.5136 11.06.2015-08:00:00 17.5136 11.06.2015-09:00:00 17.5136 11.06.2015-10:00:00 17.5063 11.06.2015-11:00:00 17.5226 11.06.2015-12:00:00 17.5280 11.06.2015-13:00:00 17.5317 11.06.2015-14:00:00 17.5353 11.06.2015-15:00:00 17.5425 11.06.2015-16:00:00 17.5407 11.06.2015-17:00:00 17.5407 11.06.2015-18:00:00 17.5371 11.06.2015-19:00:00 17.5335 11.06.2015-20:00:00 17.5335 11.06.2015-21:00:00 17.5299 11.06.2015-22:00:00 17.5262 11.06.2015-23:00:00 17.5226 11.07.2015-00:00:00 17.5190 11.07.2015-01:00:00 17.5190 11.07.2015-02:00:00 17.5154 11.07.2015-03:00:00 17.5100 11.07.2015-04:00:00 17.5081 11.07.2015-05:00:00 17.4973 11.07.2015-06:00:00 17.4937 11.07.2015-07:00:00 17.4882 11.07.2015-08:00:00 17.4792 11.07.2015-09:00:00 17.4738 11.07.2015-10:00:00 17.4701 11.07.2015-11:00:00 17.4683 11.07.2015-12:00:00 17.4665 11.07.2015-13:00:00 17.4665 11.07.2015-14:00:00 17.4665 11.07.2015-15:00:00 17.4647 11.07.2015-16:00:00 17.4810 11.07.2015-17:00:00 17.4991 11.07.2015-18:00:00 17.5190 11.07.2015-19:00:00 17.5425 11.07.2015-20:00:00 17.5769 11.07.2015-21:00:00 17.6077 11.07.2015-22:00:00 17.6348 11.07.2015-23:00:00 17.6728 11.08.2015-00:00:00 17.7072 11.08.2015-01:00:00 17.7235 11.08.2015-02:00:00 17.7723 11.08.2015-03:00:00 17.8085 11.08.2015-04:00:00 17.8502 11.08.2015-05:00:00 17.9008 11.08.2015-06:00:00 17.9461 11.08.2015-07:00:00 17.9841 11.08.2015-08:00:00 18.0239 11.08.2015-09:00:00 18.0402 11.08.2015-10:00:00 18.0601 11.08.2015-11:00:00 18.0872 11.08.2015-12:00:00 18.0999 11.08.2015-13:00:00 18.1126 11.08.2015-14:00:00 18.1288 11.08.2015-15:00:00 18.1307 11.08.2015-16:00:00 18.1397 11.08.2015-17:00:00 18.1542 11.08.2015-18:00:00 18.1687 11.08.2015-19:00:00 18.1777 11.08.2015-20:00:00 18.1976 11.08.2015-21:00:00 18.2085 11.08.2015-22:00:00 18.2175 11.08.2015-23:00:00 18.2175 11.09.2015-00:00:00 18.2248 11.09.2015-01:00:00 18.2302 11.09.2015-02:00:00 18.2374 11.09.2015-03:00:00 18.2519 11.09.2015-04:00:00 18.2555 11.09.2015-05:00:00 18.2573 11.09.2015-06:00:00 18.2682 11.09.2015-07:00:00 18.2700 11.09.2015-08:00:00 18.2754 11.09.2015-09:00:00 18.2718 11.09.2015-10:00:00 18.2718 11.09.2015-11:00:00 18.2682 11.09.2015-12:00:00 18.2700 11.09.2015-13:00:00 18.2700 11.09.2015-14:00:00 18.2736 11.09.2015-15:00:00 18.2718 11.09.2015-16:00:00 18.2736 11.09.2015-17:00:00 18.2682 11.09.2015-18:00:00 18.2628 11.09.2015-19:00:00 18.2555 11.09.2015-20:00:00 18.2410 11.09.2015-21:00:00 18.2429 11.09.2015-22:00:00 18.2374 11.09.2015-23:00:00 18.2157 11.10.2015-00:00:00 18.2030 11.10.2015-01:00:00 18.1994 11.10.2015-02:00:00 18.1958 11.10.2015-03:00:00 18.1741 11.10.2015-04:00:00 18.1614 11.10.2015-05:00:00 18.1415 11.10.2015-06:00:00 18.1325 11.10.2015-07:00:00 18.1288 11.10.2015-08:00:00 18.1216 11.10.2015-09:00:00 18.1089 11.10.2015-10:00:00 18.0927 11.10.2015-11:00:00 18.0746 11.10.2015-12:00:00 18.0709 11.10.2015-13:00:00 18.0583 11.10.2015-14:00:00 18.0420 11.10.2015-15:00:00 18.0366 11.10.2015-16:00:00 18.0311 11.10.2015-17:00:00 18.0130 11.10.2015-18:00:00 18.0004 11.10.2015-19:00:00 17.9986 11.10.2015-20:00:00 17.9841 11.10.2015-21:00:00 17.9750 11.10.2015-22:00:00 17.9660 11.10.2015-23:00:00 17.9515 11.11.2015-00:00:00 17.9406 11.11.2015-01:00:00 17.9298 11.11.2015-02:00:00 17.9244 11.11.2015-03:00:00 17.9171 11.11.2015-04:00:00 17.9045 11.11.2015-05:00:00 17.8900 11.11.2015-06:00:00 17.8755 11.11.2015-07:00:00 17.8628 11.11.2015-08:00:00 17.8502 11.11.2015-09:00:00 17.8411 11.11.2015-10:00:00 17.8321 11.11.2015-11:00:00 17.8375 11.11.2015-12:00:00 17.8321 11.11.2015-13:00:00 17.8266 11.11.2015-14:00:00 17.8212 11.11.2015-15:00:00 17.8176 11.11.2015-16:00:00 17.8122 11.11.2015-17:00:00 17.8031 11.11.2015-18:00:00 17.8013 11.11.2015-19:00:00 17.7977 11.11.2015-20:00:00 17.7886 11.11.2015-21:00:00 17.7886 11.11.2015-22:00:00 17.7850 11.11.2015-23:00:00 17.7850 11.12.2015-00:00:00 17.7778 11.12.2015-01:00:00 17.7723 11.12.2015-02:00:00 17.7651 11.12.2015-03:00:00 17.7488 11.12.2015-04:00:00 17.7470 11.12.2015-05:00:00 17.7380 11.12.2015-06:00:00 17.7289 11.12.2015-07:00:00 17.7181 11.12.2015-08:00:00 17.7090 11.12.2015-09:00:00 17.7036 11.12.2015-10:00:00 17.6909 11.12.2015-11:00:00 17.6764 11.12.2015-12:00:00 17.6692 11.12.2015-13:00:00 17.6529 11.12.2015-14:00:00 17.6457 11.12.2015-15:00:00 17.6421 11.12.2015-16:00:00 17.6366 11.12.2015-17:00:00 17.6258 11.12.2015-18:00:00 17.6131 11.12.2015-19:00:00 17.6095 11.12.2015-20:00:00 17.6095 11.12.2015-21:00:00 17.5986 11.12.2015-22:00:00 17.5968 11.12.2015-23:00:00 17.5860 11.13.2015-00:00:00 17.5841 11.13.2015-01:00:00 17.5823 11.13.2015-02:00:00 17.5914 11.13.2015-03:00:00 17.6004 11.13.2015-04:00:00 17.6077 11.13.2015-05:00:00 17.6131 11.13.2015-06:00:00 17.6149 11.13.2015-07:00:00 17.6276 11.13.2015-08:00:00 17.6511 11.13.2015-09:00:00 17.6620 11.13.2015-10:00:00 17.6963 11.13.2015-11:00:00 17.7343 11.13.2015-12:00:00 17.7760 11.13.2015-13:00:00 17.8049 11.13.2015-14:00:00 17.8375 11.13.2015-15:00:00 17.8683 11.13.2015-16:00:00 17.8936 11.13.2015-17:00:00 17.9117 11.13.2015-18:00:00 17.9479 11.13.2015-19:00:00 18.0148 11.13.2015-20:00:00 18.0583 11.13.2015-21:00:00 18.1270 11.13.2015-22:00:00 18.2103 11.13.2015-23:00:00 18.2827 11.14.2015-00:00:00 18.3532 11.14.2015-01:00:00 18.4256 11.14.2015-02:00:00 18.4980 11.14.2015-03:00:00 18.5794 11.14.2015-04:00:00 18.6355 11.14.2015-05:00:00 18.6862 11.14.2015-06:00:00 18.7152 11.14.2015-07:00:00 18.7514 11.14.2015-08:00:00 18.7912 11.14.2015-09:00:00 18.8274 11.14.2015-10:00:00 18.8617 11.14.2015-11:00:00 18.9106 11.14.2015-12:00:00 18.9540 11.14.2015-13:00:00 18.9938 11.14.2015-14:00:00 19.0409 11.14.2015-15:00:00 19.0825 11.14.2015-16:00:00 19.1097 11.14.2015-17:00:00 19.1495 11.14.2015-18:00:00 19.1694 11.14.2015-19:00:00 19.1947 11.14.2015-20:00:00 19.2219 11.14.2015-21:00:00 19.2400 11.14.2015-22:00:00 19.2472 11.14.2015-23:00:00 19.2707 11.15.2015-00:00:00 19.2798 11.15.2015-01:00:00 19.2888 11.15.2015-02:00:00 19.3015 11.15.2015-03:00:00 19.3105 11.15.2015-04:00:00 19.3214 11.15.2015-05:00:00 19.3232 11.15.2015-06:00:00 19.3250 11.15.2015-07:00:00 19.3377 11.15.2015-08:00:00 19.3540 11.15.2015-09:00:00 19.3684 11.15.2015-10:00:00 19.3883 11.15.2015-11:00:00 19.4064 11.15.2015-12:00:00 19.4155 11.15.2015-13:00:00 19.4191 11.15.2015-14:00:00 19.4318 11.15.2015-15:00:00 19.4481 11.15.2015-16:00:00 19.4625 11.15.2015-17:00:00 19.4770 11.15.2015-18:00:00 19.5186 11.15.2015-19:00:00 19.5422 11.15.2015-20:00:00 19.5639 11.15.2015-21:00:00 19.5892 11.15.2015-22:00:00 19.5983 11.15.2015-23:00:00 19.6037 11.16.2015-00:00:00 19.6037 11.16.2015-01:00:00 19.6109 11.16.2015-02:00:00 19.6127 11.16.2015-03:00:00 19.6127 11.16.2015-04:00:00 19.6127 11.16.2015-05:00:00 19.6109 11.16.2015-06:00:00 19.6109 11.16.2015-07:00:00 19.6109 11.16.2015-08:00:00 19.6073 11.16.2015-09:00:00 19.6019 11.16.2015-10:00:00 19.6037 11.16.2015-11:00:00 19.6037 11.16.2015-12:00:00 19.6001 11.16.2015-13:00:00 19.5965 11.16.2015-14:00:00 19.5983 11.16.2015-15:00:00 19.5910 11.16.2015-16:00:00 19.5874 11.16.2015-17:00:00 19.5802 11.16.2015-18:00:00 19.5711 11.16.2015-19:00:00 19.5675 11.16.2015-20:00:00 19.5603 11.16.2015-21:00:00 19.5512 11.16.2015-22:00:00 19.5422 11.16.2015-23:00:00 19.5422 11.17.2015-00:00:00 19.5313 11.17.2015-01:00:00 19.5295 11.17.2015-02:00:00 19.5132 11.17.2015-03:00:00 19.5114 11.17.2015-04:00:00 19.5024 11.17.2015-05:00:00 19.5150 11.17.2015-06:00:00 19.5186 11.17.2015-07:00:00 19.5313 11.17.2015-08:00:00 19.5349 11.17.2015-09:00:00 19.5476 11.17.2015-10:00:00 19.5657 11.17.2015-11:00:00 19.5838 11.17.2015-12:00:00 19.6182 11.17.2015-13:00:00 19.6453 11.17.2015-14:00:00 19.6634 11.17.2015-15:00:00 19.6906 11.17.2015-16:00:00 19.7141 11.17.2015-17:00:00 19.7376 11.17.2015-18:00:00 19.7521 11.17.2015-19:00:00 19.7774 11.17.2015-20:00:00 19.8136 11.17.2015-21:00:00 19.8643 11.17.2015-22:00:00 19.8987 11.17.2015-23:00:00 19.9566 11.18.2015-00:00:00 20.0181 11.18.2015-01:00:00 20.0452 11.18.2015-02:00:00 20.0887 11.18.2015-03:00:00 20.1031 11.18.2015-04:00:00 20.1231 11.18.2015-05:00:00 20.1393 11.18.2015-06:00:00 20.1502 11.18.2015-07:00:00 20.1466 11.18.2015-08:00:00 20.1574 11.18.2015-09:00:00 20.1484 11.18.2015-10:00:00 20.1629 11.18.2015-11:00:00 20.1737 11.18.2015-12:00:00 20.1701 11.18.2015-13:00:00 20.1773 11.18.2015-14:00:00 20.1773 11.18.2015-15:00:00 20.1864 11.18.2015-16:00:00 20.1864 11.18.2015-17:00:00 20.1936 11.18.2015-18:00:00 20.1973 11.18.2015-19:00:00 20.2009 11.18.2015-20:00:00 20.1973 11.18.2015-21:00:00 20.2099 11.18.2015-22:00:00 20.2081 11.18.2015-23:00:00 20.2099 11.19.2015-00:00:00 20.2135 11.19.2015-01:00:00 20.2099 11.19.2015-02:00:00 20.2063 11.19.2015-03:00:00 20.2045 11.19.2015-04:00:00 20.2045 11.19.2015-05:00:00 20.2117 11.19.2015-06:00:00 20.2117 11.19.2015-07:00:00 20.2226 11.19.2015-08:00:00 20.2244 11.19.2015-09:00:00 20.2226 11.19.2015-10:00:00 20.2280 11.19.2015-11:00:00 20.2407 11.19.2015-12:00:00 20.2443 11.19.2015-13:00:00 20.2479 11.19.2015-14:00:00 20.2425 11.19.2015-15:00:00 20.2353 11.19.2015-16:00:00 20.2262 11.19.2015-17:00:00 20.2190 11.19.2015-18:00:00 20.2135 11.19.2015-19:00:00 20.2135 11.19.2015-20:00:00 20.2045 11.19.2015-21:00:00 20.2045 11.19.2015-22:00:00 20.1954 11.19.2015-23:00:00 20.1864 11.20.2015-00:00:00 20.1773 11.20.2015-01:00:00 20.1701 11.20.2015-02:00:00 20.1556 11.20.2015-03:00:00 20.1430 11.20.2015-04:00:00 20.1357 11.20.2015-05:00:00 20.1194 11.20.2015-06:00:00 20.1086 11.20.2015-07:00:00 20.1068 11.20.2015-08:00:00 20.0941 11.20.2015-09:00:00 20.0959 11.20.2015-10:00:00 20.0760 11.20.2015-11:00:00 20.0489 11.20.2015-12:00:00 20.0416 11.20.2015-13:00:00 20.0253 11.20.2015-14:00:00 20.0127 11.20.2015-15:00:00 19.9910 11.20.2015-16:00:00 19.9801 11.20.2015-17:00:00 19.9529 11.20.2015-18:00:00 19.9258 11.20.2015-19:00:00 19.9095 11.20.2015-20:00:00 19.8824 11.20.2015-21:00:00 19.8625 11.20.2015-22:00:00 19.8570 11.20.2015-23:00:00 19.8426 11.21.2015-00:00:00 19.8263 11.21.2015-01:00:00 19.8190 11.21.2015-02:00:00 19.7991 11.21.2015-03:00:00 19.7810 11.21.2015-04:00:00 19.7503 11.21.2015-05:00:00 19.7286 11.21.2015-06:00:00 19.7068 11.21.2015-07:00:00 19.6924 11.21.2015-08:00:00 19.6797 11.21.2015-09:00:00 19.6779 11.21.2015-10:00:00 19.6562 11.21.2015-11:00:00 19.6363 11.21.2015-12:00:00 19.6290 11.21.2015-13:00:00 19.6145 11.21.2015-14:00:00 19.5965 11.21.2015-15:00:00 19.5892 11.21.2015-16:00:00 19.5675 11.21.2015-17:00:00 19.5476 11.21.2015-18:00:00 19.5331 11.21.2015-19:00:00 19.5096 11.21.2015-20:00:00 19.4879 11.21.2015-21:00:00 19.4680 11.21.2015-22:00:00 19.4481 11.21.2015-23:00:00 19.4300 11.22.2015-00:00:00 19.4119 11.22.2015-01:00:00 19.3920 11.22.2015-02:00:00 19.3865 11.22.2015-03:00:00 19.3757 11.22.2015-04:00:00 19.3684 11.22.2015-05:00:00 19.3558 11.22.2015-06:00:00 19.3431 11.22.2015-07:00:00 19.3196 11.22.2015-08:00:00 19.3051 11.22.2015-09:00:00 19.2979 11.22.2015-10:00:00 19.2870 11.22.2015-11:00:00 19.2761 11.22.2015-12:00:00 19.2653 11.22.2015-13:00:00 19.2562 11.22.2015-14:00:00 19.2436 11.22.2015-15:00:00 19.2273 11.22.2015-16:00:00 19.2001 11.22.2015-17:00:00 19.1893 11.22.2015-18:00:00 19.1694 11.22.2015-19:00:00 19.1658 11.22.2015-20:00:00 19.1531 11.22.2015-21:00:00 19.1513 11.22.2015-22:00:00 19.1332 11.22.2015-23:00:00 19.1205 11.23.2015-00:00:00 19.1151 11.23.2015-01:00:00 19.1097 11.23.2015-02:00:00 19.1006 11.23.2015-03:00:00 19.0861 11.23.2015-04:00:00 19.0735 11.23.2015-05:00:00 19.0662 11.23.2015-06:00:00 19.0536 11.23.2015-07:00:00 19.0409 11.23.2015-08:00:00 19.0282 11.23.2015-09:00:00 19.0174 11.23.2015-10:00:00 19.0065 11.23.2015-11:00:00 18.9920 11.23.2015-12:00:00 18.9866 11.23.2015-13:00:00 18.9758 11.23.2015-14:00:00 18.9649 11.23.2015-15:00:00 18.9540 11.23.2015-16:00:00 18.9414 11.23.2015-17:00:00 18.9287 11.23.2015-18:00:00 18.9124 11.23.2015-19:00:00 18.8997 11.23.2015-20:00:00 18.8943 11.23.2015-21:00:00 18.8726 11.23.2015-22:00:00 18.8563 11.23.2015-23:00:00 18.8455 11.24.2015-00:00:00 18.8328 11.24.2015-01:00:00 18.8256 11.24.2015-02:00:00 18.8111 11.24.2015-03:00:00 18.8002 11.24.2015-04:00:00 18.7912 11.24.2015-05:00:00 18.7857 11.24.2015-06:00:00 18.7839 11.24.2015-07:00:00 18.7785 11.24.2015-08:00:00 18.7695 11.24.2015-09:00:00 18.7477 11.24.2015-10:00:00 18.7387 11.24.2015-11:00:00 18.7152 11.24.2015-12:00:00 18.7025 11.24.2015-13:00:00 18.6898 11.24.2015-14:00:00 18.6790 11.24.2015-15:00:00 18.6663 11.24.2015-16:00:00 18.6518 11.24.2015-17:00:00 18.6500 11.24.2015-18:00:00 18.6482 11.24.2015-19:00:00 18.6392 11.24.2015-20:00:00 18.6283 11.24.2015-21:00:00 18.6247 11.24.2015-22:00:00 18.6102 11.24.2015-23:00:00 18.5813 11.25.2015-00:00:00 18.5686 11.25.2015-01:00:00 18.5595 11.25.2015-02:00:00 18.5541 11.25.2015-03:00:00 18.5414 11.25.2015-04:00:00 18.5270 11.25.2015-05:00:00 18.5161 11.25.2015-06:00:00 18.5089 11.25.2015-07:00:00 18.5016 11.25.2015-08:00:00 18.4872 11.25.2015-09:00:00 18.4745 11.25.2015-10:00:00 18.4618 11.25.2015-11:00:00 18.4455 11.25.2015-12:00:00 18.4311 11.25.2015-13:00:00 18.4111 11.25.2015-14:00:00 18.4057 11.25.2015-15:00:00 18.3967 11.25.2015-16:00:00 18.3858 11.25.2015-17:00:00 18.3731 11.25.2015-18:00:00 18.3641 11.25.2015-19:00:00 18.3569 11.25.2015-20:00:00 18.3460 11.25.2015-21:00:00 18.3261 11.25.2015-22:00:00 18.3170 11.25.2015-23:00:00 18.3008 11.26.2015-00:00:00 18.2899 11.26.2015-01:00:00 18.2845 11.26.2015-02:00:00 18.2700 11.26.2015-03:00:00 18.2646 11.26.2015-04:00:00 18.2519 11.26.2015-05:00:00 18.2374 11.26.2015-06:00:00 18.2211 11.26.2015-07:00:00 18.1976 11.26.2015-08:00:00 18.1813 11.26.2015-09:00:00 18.1705 11.26.2015-10:00:00 18.1632 11.26.2015-11:00:00 18.1451 11.26.2015-12:00:00 18.1379 11.26.2015-13:00:00 18.1216 11.26.2015-14:00:00 18.1126 11.26.2015-15:00:00 18.0927 11.26.2015-16:00:00 18.0782 11.26.2015-17:00:00 18.0655 11.26.2015-18:00:00 18.0619 11.26.2015-19:00:00 18.0456 11.26.2015-20:00:00 18.0366 11.26.2015-21:00:00 18.0311 11.26.2015-22:00:00 18.0257 11.26.2015-23:00:00 18.0112 11.27.2015-00:00:00 18.0076 11.27.2015-01:00:00 17.9949 11.27.2015-02:00:00 17.9805 11.27.2015-03:00:00 17.9660 11.27.2015-04:00:00 17.9551 11.27.2015-05:00:00 17.9497 11.27.2015-06:00:00 17.9443 11.27.2015-07:00:00 17.9316 11.27.2015-08:00:00 17.9225 11.27.2015-09:00:00 17.9099 11.27.2015-10:00:00 17.8972 11.27.2015-11:00:00 17.8791 11.27.2015-12:00:00 17.8610 11.27.2015-13:00:00 17.8502 11.27.2015-14:00:00 17.8393 11.27.2015-15:00:00 17.8321 11.27.2015-16:00:00 17.8212 11.27.2015-17:00:00 17.8067 11.27.2015-18:00:00 17.7941 11.27.2015-19:00:00 17.7904 11.27.2015-20:00:00 17.7796 11.27.2015-21:00:00 17.7723 11.27.2015-22:00:00 17.7561 11.27.2015-23:00:00 17.7434 11.28.2015-00:00:00 17.7325 11.28.2015-01:00:00 17.7199 11.28.2015-02:00:00 17.7054 11.28.2015-03:00:00 17.6963 11.28.2015-04:00:00 17.6837 11.28.2015-05:00:00 17.6746 11.28.2015-06:00:00 17.6638 11.28.2015-07:00:00 17.6565 11.28.2015-08:00:00 17.6457 11.28.2015-09:00:00 17.6330 11.28.2015-10:00:00 17.6167 11.28.2015-11:00:00 17.6022 11.28.2015-12:00:00 17.5932 11.28.2015-13:00:00 17.5841 11.28.2015-14:00:00 17.5715 11.28.2015-15:00:00 17.5606 11.28.2015-16:00:00 17.5498 11.28.2015-17:00:00 17.5353 11.28.2015-18:00:00 17.5335 11.28.2015-19:00:00 17.5208 11.28.2015-20:00:00 17.5081 11.28.2015-21:00:00 17.5045 11.28.2015-22:00:00 17.4955 11.28.2015-23:00:00 17.4900 11.29.2015-00:00:00 17.4882 11.29.2015-01:00:00 17.4846 11.29.2015-02:00:00 17.4756 11.29.2015-03:00:00 17.4683 11.29.2015-04:00:00 17.4647 11.29.2015-05:00:00 17.4593 11.29.2015-06:00:00 17.4484 11.29.2015-07:00:00 17.4412 11.29.2015-08:00:00 17.4376 11.29.2015-09:00:00 17.4267 11.29.2015-10:00:00 17.4213 11.29.2015-11:00:00 17.4122 11.29.2015-12:00:00 17.3978 11.29.2015-13:00:00 17.3959 11.29.2015-14:00:00 17.3778 11.29.2015-15:00:00 17.3634 11.29.2015-16:00:00 17.3507 11.29.2015-17:00:00 17.3507 11.29.2015-18:00:00 17.3398 11.29.2015-19:00:00 17.3290 11.29.2015-20:00:00 17.3199 11.29.2015-21:00:00 17.3091 11.29.2015-22:00:00 17.3018 11.29.2015-23:00:00 17.2946 11.30.2015-00:00:00 17.2819 11.30.2015-01:00:00 17.2711 11.30.2015-02:00:00 17.2657 11.30.2015-03:00:00 17.2566 11.30.2015-04:00:00 17.2494 11.30.2015-05:00:00 17.2457 11.30.2015-06:00:00 17.2385 11.30.2015-07:00:00 17.2258 11.30.2015-08:00:00 17.2168 11.30.2015-09:00:00 17.2096 11.30.2015-10:00:00 17.2005 11.30.2015-11:00:00 17.1806 11.30.2015-12:00:00 17.1770 11.30.2015-13:00:00 17.1643 11.30.2015-14:00:00 17.1408 11.30.2015-15:00:00 17.1336 11.30.2015-16:00:00 17.1281 11.30.2015-17:00:00 17.1136 11.30.2015-18:00:00 17.1028 11.30.2015-19:00:00 17.0919 11.30.2015-20:00:00 17.0811 11.30.2015-21:00:00 17.0720 11.30.2015-22:00:00 17.0630 11.30.2015-23:00:00 17.0503 12.01.2015-00:00:00 17.0431 12.01.2015-01:00:00 17.0286 12.01.2015-02:00:00 17.0195 12.01.2015-03:00:00 17.0033 12.01.2015-04:00:00 16.9996 12.01.2015-05:00:00 16.9906 12.01.2015-06:00:00 16.9797 12.01.2015-07:00:00 16.9743 12.01.2015-08:00:00 16.9616 12.01.2015-09:00:00 16.9508 12.01.2015-10:00:00 16.9453 12.01.2015-11:00:00 16.9417 12.01.2015-12:00:00 16.9345 12.01.2015-13:00:00 16.9146 12.01.2015-14:00:00 16.9037 12.01.2015-15:00:00 16.8947 12.01.2015-16:00:00 16.8856 12.01.2015-17:00:00 16.8802 12.01.2015-18:00:00 16.8693 12.01.2015-19:00:00 16.8603 12.01.2015-20:00:00 16.8567 12.01.2015-21:00:00 16.8458 12.01.2015-22:00:00 16.8368 12.01.2015-23:00:00 16.8313 12.02.2015-00:00:00 16.8313 12.02.2015-01:00:00 16.8259 12.02.2015-02:00:00 16.8205 12.02.2015-03:00:00 16.8187 12.02.2015-04:00:00 16.8151 12.02.2015-05:00:00 16.8132 12.02.2015-06:00:00 16.8205 12.02.2015-07:00:00 16.8241 12.02.2015-08:00:00 16.8350 12.02.2015-09:00:00 16.8603 12.02.2015-10:00:00 16.8657 12.02.2015-11:00:00 16.8802 12.02.2015-12:00:00 16.8784 12.02.2015-13:00:00 16.8712 12.02.2015-14:00:00 16.8693 12.02.2015-15:00:00 16.8748 12.02.2015-16:00:00 16.8712 12.02.2015-17:00:00 16.8712 12.02.2015-18:00:00 16.8693 12.02.2015-19:00:00 16.8675 12.02.2015-20:00:00 16.8730 12.02.2015-21:00:00 16.8856 12.02.2015-22:00:00 16.9037 12.02.2015-23:00:00 16.9453 12.03.2015-00:00:00 16.9761 12.03.2015-01:00:00 17.0051 12.03.2015-02:00:00 17.0195 12.03.2015-03:00:00 17.0304 12.03.2015-04:00:00 17.0467 12.03.2015-05:00:00 17.0630 12.03.2015-06:00:00 17.0738 12.03.2015-07:00:00 17.0883 12.03.2015-08:00:00 17.1263 12.03.2015-09:00:00 17.1462 12.03.2015-10:00:00 17.1788 12.03.2015-11:00:00 17.2096 12.03.2015-12:00:00 17.2385 12.03.2015-13:00:00 17.2584 12.03.2015-14:00:00 17.2874 12.03.2015-15:00:00 17.3109 12.03.2015-16:00:00 17.3254 12.03.2015-17:00:00 17.3471 12.03.2015-18:00:00 17.3616 12.03.2015-19:00:00 17.3670 12.03.2015-20:00:00 17.3724 12.03.2015-21:00:00 17.3887 12.03.2015-22:00:00 17.4068 12.03.2015-23:00:00 17.4086 12.04.2015-00:00:00 17.4177 12.04.2015-01:00:00 17.4285 12.04.2015-02:00:00 17.4285 12.04.2015-03:00:00 17.4701 12.04.2015-04:00:00 17.5027 12.04.2015-05:00:00 17.5407 12.04.2015-06:00:00 17.5769 12.04.2015-07:00:00 17.6022 12.04.2015-08:00:00 17.6312 12.04.2015-09:00:00 17.6583 12.04.2015-10:00:00 17.6746 12.04.2015-11:00:00 17.6819 12.04.2015-12:00:00 17.6927 12.04.2015-13:00:00 17.6891 12.04.2015-14:00:00 17.7000 12.04.2015-15:00:00 17.7108 12.04.2015-16:00:00 17.7162 12.04.2015-17:00:00 17.7199 12.04.2015-18:00:00 17.7470 12.04.2015-19:00:00 17.7868 12.04.2015-20:00:00 17.7959 12.04.2015-21:00:00 17.8140 12.04.2015-22:00:00 17.8321 12.04.2015-23:00:00 17.8447 12.05.2015-00:00:00 17.8465 12.05.2015-01:00:00 17.8465 12.05.2015-02:00:00 17.8538 12.05.2015-03:00:00 17.8574 12.05.2015-04:00:00 17.8610 12.05.2015-05:00:00 17.8628 12.05.2015-06:00:00 17.8592 12.05.2015-07:00:00 17.8737 12.05.2015-08:00:00 17.8701 12.05.2015-09:00:00 17.8701 12.05.2015-10:00:00 17.8737 12.05.2015-11:00:00 17.8755 12.05.2015-12:00:00 17.8755 12.05.2015-13:00:00 17.8755 12.05.2015-14:00:00 17.8755 12.05.2015-15:00:00 17.8809 12.05.2015-16:00:00 17.8809 12.05.2015-17:00:00 17.8773 12.05.2015-18:00:00 17.8719 12.05.2015-19:00:00 17.8701 12.05.2015-20:00:00 17.8683 12.05.2015-21:00:00 17.8737 12.05.2015-22:00:00 17.8683 12.05.2015-23:00:00 17.8610 12.06.2015-00:00:00 17.8556 12.06.2015-01:00:00 17.8484 12.06.2015-02:00:00 17.8411 12.06.2015-03:00:00 17.8321 12.06.2015-04:00:00 17.8339 12.06.2015-05:00:00 17.8339 12.06.2015-06:00:00 17.8357 12.06.2015-07:00:00 17.8393 12.06.2015-08:00:00 17.8393 12.06.2015-09:00:00 17.8411 12.06.2015-10:00:00 17.8465 12.06.2015-11:00:00 17.8646 12.06.2015-12:00:00 17.8827 12.06.2015-13:00:00 17.8900 12.06.2015-14:00:00 17.9081 12.06.2015-15:00:00 17.9171 12.06.2015-16:00:00 17.9189 12.06.2015-17:00:00 17.9207 12.06.2015-18:00:00 17.9207 12.06.2015-19:00:00 17.9189 12.06.2015-20:00:00 17.9262 12.06.2015-21:00:00 17.9316 12.06.2015-22:00:00 17.9298 12.06.2015-23:00:00 17.9316 12.07.2015-00:00:00 17.9298 12.07.2015-01:00:00 17.9334 12.07.2015-02:00:00 17.9425 12.07.2015-03:00:00 17.9443 12.07.2015-04:00:00 17.9515 12.07.2015-05:00:00 17.9551 12.07.2015-06:00:00 17.9696 12.07.2015-07:00:00 17.9877 12.07.2015-08:00:00 18.0329 12.07.2015-09:00:00 18.0836 12.07.2015-10:00:00 18.1650 12.07.2015-11:00:00 18.2790 12.07.2015-12:00:00 18.4093 12.07.2015-13:00:00 18.5360 12.07.2015-14:00:00 18.6880 12.07.2015-15:00:00 18.8219 12.07.2015-16:00:00 18.9558 12.07.2015-17:00:00 19.0843 12.07.2015-18:00:00 19.1893 12.07.2015-19:00:00 19.2997 12.07.2015-20:00:00 19.3883 12.07.2015-21:00:00 19.5494 12.07.2015-22:00:00 19.7557 12.07.2015-23:00:00 19.8896 12.08.2015-00:00:00 19.9747 12.08.2015-01:00:00 20.0561 12.08.2015-02:00:00 20.1176 12.08.2015-03:00:00 20.1592 12.08.2015-04:00:00 20.2027 12.08.2015-05:00:00 20.2280 12.08.2015-06:00:00 20.2407 12.08.2015-07:00:00 20.2624 12.08.2015-08:00:00 20.2805 12.08.2015-09:00:00 20.3094 12.08.2015-10:00:00 20.3221 12.08.2015-11:00:00 20.3402 12.08.2015-12:00:00 20.3655 12.08.2015-13:00:00 20.3891 12.08.2015-14:00:00 20.4144 12.08.2015-15:00:00 20.4271 12.08.2015-16:00:00 20.4524 12.08.2015-17:00:00 20.4904 12.08.2015-18:00:00 20.5284 12.08.2015-19:00:00 20.5483 12.08.2015-20:00:00 20.5845 12.08.2015-21:00:00 20.6297 12.08.2015-22:00:00 20.6696 12.08.2015-23:00:00 20.7112 12.09.2015-00:00:00 20.7438 12.09.2015-01:00:00 20.7836 12.09.2015-02:00:00 20.8324 12.09.2015-03:00:00 20.8632 12.09.2015-04:00:00 20.8958 12.09.2015-05:00:00 20.9537 12.09.2015-06:00:00 21.0025 12.09.2015-07:00:00 21.0387 12.09.2015-08:00:00 21.1039 12.09.2015-09:00:00 21.1636 12.09.2015-10:00:00 21.2541 12.09.2015-11:00:00 21.3138 12.09.2015-12:00:00 21.3590 12.09.2015-13:00:00 21.3826 12.09.2015-14:00:00 21.4133 12.09.2015-15:00:00 21.4350 12.09.2015-16:00:00 21.4586 12.09.2015-17:00:00 21.4748 12.09.2015-18:00:00 21.4875 12.09.2015-19:00:00 21.4893 12.09.2015-20:00:00 21.4875 12.09.2015-21:00:00 21.4821 12.09.2015-22:00:00 21.4785 12.09.2015-23:00:00 21.4875 12.10.2015-00:00:00 21.5056 12.10.2015-01:00:00 21.5020 12.10.2015-02:00:00 21.5110 12.10.2015-03:00:00 21.5183 12.10.2015-04:00:00 21.5183 12.10.2015-05:00:00 21.5147 12.10.2015-06:00:00 21.5128 12.10.2015-07:00:00 21.5038 12.10.2015-08:00:00 21.5110 12.10.2015-09:00:00 21.5165 12.10.2015-10:00:00 21.5110 12.10.2015-11:00:00 21.5110 12.10.2015-12:00:00 21.5219 12.10.2015-13:00:00 21.5273 12.10.2015-14:00:00 21.5454 12.10.2015-15:00:00 21.5454 12.10.2015-16:00:00 21.5436 12.10.2015-17:00:00 21.5508 12.10.2015-18:00:00 21.5490 12.10.2015-19:00:00 21.5689 12.10.2015-20:00:00 21.5816 12.10.2015-21:00:00 21.5870 12.10.2015-22:00:00 21.5979 12.10.2015-23:00:00 21.6124 12.11.2015-00:00:00 21.6106 12.11.2015-01:00:00 21.6106 12.11.2015-02:00:00 21.6196 12.11.2015-03:00:00 21.6305 12.11.2015-04:00:00 21.6395 12.11.2015-05:00:00 21.6377 12.11.2015-06:00:00 21.6359 12.11.2015-07:00:00 21.6359 12.11.2015-08:00:00 21.6323 12.11.2015-09:00:00 21.6269 12.11.2015-10:00:00 21.6196 12.11.2015-11:00:00 21.6160 12.11.2015-12:00:00 21.6214 12.11.2015-13:00:00 21.6269 12.11.2015-14:00:00 21.6269 12.11.2015-15:00:00 21.6287 12.11.2015-16:00:00 21.6232 12.11.2015-17:00:00 21.6142 12.11.2015-18:00:00 21.6051 12.11.2015-19:00:00 21.6088 12.11.2015-20:00:00 21.5961 12.11.2015-21:00:00 21.5870 12.11.2015-22:00:00 21.5889 12.11.2015-23:00:00 21.5889 12.12.2015-00:00:00 21.5834 12.12.2015-01:00:00 21.5780 12.12.2015-02:00:00 21.5671 12.12.2015-03:00:00 21.5671 12.12.2015-04:00:00 21.5726 12.12.2015-05:00:00 21.5617 12.12.2015-06:00:00 21.5400 12.12.2015-07:00:00 21.5382 12.12.2015-08:00:00 21.5346 12.12.2015-09:00:00 21.5364 12.12.2015-10:00:00 21.5346 12.12.2015-11:00:00 21.5201 12.12.2015-12:00:00 21.5074 12.12.2015-13:00:00 21.5038 12.12.2015-14:00:00 21.4984 12.12.2015-15:00:00 21.4893 12.12.2015-16:00:00 21.4785 12.12.2015-17:00:00 21.4658 12.12.2015-18:00:00 21.4531 12.12.2015-19:00:00 21.4459 12.12.2015-20:00:00 21.4387 12.12.2015-21:00:00 21.4314 12.12.2015-22:00:00 21.4278 12.12.2015-23:00:00 21.4187 12.13.2015-00:00:00 21.4115 12.13.2015-01:00:00 21.4007 12.13.2015-02:00:00 21.4097 12.13.2015-03:00:00 21.4278 12.13.2015-04:00:00 21.4640 12.13.2015-05:00:00 21.4839 12.13.2015-06:00:00 21.4839 12.13.2015-07:00:00 21.4893 12.13.2015-08:00:00 21.5020 12.13.2015-09:00:00 21.5056 12.13.2015-10:00:00 21.5002 12.13.2015-11:00:00 21.5074 12.13.2015-12:00:00 21.5074 12.13.2015-13:00:00 21.5056 12.13.2015-14:00:00 21.5092 12.13.2015-15:00:00 21.5110 12.13.2015-16:00:00 21.5273 12.13.2015-17:00:00 21.5309 12.13.2015-18:00:00 21.5400 12.13.2015-19:00:00 21.5508 12.13.2015-20:00:00 21.5490 12.13.2015-21:00:00 21.5545 12.13.2015-22:00:00 21.5527 12.13.2015-23:00:00 21.5545 12.14.2015-00:00:00 21.5527 12.14.2015-01:00:00 21.5581 12.14.2015-02:00:00 21.5581 12.14.2015-03:00:00 21.5545 12.14.2015-04:00:00 21.5472 12.14.2015-05:00:00 21.5490 12.14.2015-06:00:00 21.5436 12.14.2015-07:00:00 21.5436 12.14.2015-08:00:00 21.5346 12.14.2015-09:00:00 21.5255 12.14.2015-10:00:00 21.5165 12.14.2015-11:00:00 21.5128 12.14.2015-12:00:00 21.5056 12.14.2015-13:00:00 21.4984 12.14.2015-14:00:00 21.4857 12.14.2015-15:00:00 21.4712 12.14.2015-16:00:00 21.4622 12.14.2015-17:00:00 21.4604 12.14.2015-18:00:00 21.4405 12.14.2015-19:00:00 21.4332 12.14.2015-20:00:00 21.4169 12.14.2015-21:00:00 21.4115 12.14.2015-22:00:00 21.3970 12.14.2015-23:00:00 21.3862 12.15.2015-00:00:00 21.3645 12.15.2015-01:00:00 21.3572 12.15.2015-02:00:00 21.3409 12.15.2015-03:00:00 21.3210 12.15.2015-04:00:00 21.3066 12.15.2015-05:00:00 21.3029 12.15.2015-06:00:00 21.2903 12.15.2015-07:00:00 21.2830 12.15.2015-08:00:00 21.2740 12.15.2015-09:00:00 21.2595 12.15.2015-10:00:00 21.2414 12.15.2015-11:00:00 21.2215 12.15.2015-12:00:00 21.2088 12.15.2015-13:00:00 21.1871 12.15.2015-14:00:00 21.1690 12.15.2015-15:00:00 21.1545 12.15.2015-16:00:00 21.1346 12.15.2015-17:00:00 21.1111 12.15.2015-18:00:00 21.1003 12.15.2015-19:00:00 21.0912 12.15.2015-20:00:00 21.0822 12.15.2015-21:00:00 21.0568 12.15.2015-22:00:00 21.0351 12.15.2015-23:00:00 21.0224 12.16.2015-00:00:00 21.0098 12.16.2015-01:00:00 21.0043 12.16.2015-02:00:00 21.0025 12.16.2015-03:00:00 20.9899 12.16.2015-04:00:00 20.9790 12.16.2015-05:00:00 20.9682 12.16.2015-06:00:00 20.9627 12.16.2015-07:00:00 20.9573 12.16.2015-08:00:00 20.9410 12.16.2015-09:00:00 20.9121 12.16.2015-10:00:00 20.8994 12.16.2015-11:00:00 20.8813 12.16.2015-12:00:00 20.8759 12.16.2015-13:00:00 20.8560 12.16.2015-14:00:00 20.8505 12.16.2015-15:00:00 20.8433 12.16.2015-16:00:00 20.8270 12.16.2015-17:00:00 20.8053 12.16.2015-18:00:00 20.7854 12.16.2015-19:00:00 20.7655 12.16.2015-20:00:00 20.7474 12.16.2015-21:00:00 20.7329 12.16.2015-22:00:00 20.7184 12.16.2015-23:00:00 20.6985 12.17.2015-00:00:00 20.6895 12.17.2015-01:00:00 20.6768 12.17.2015-02:00:00 20.6641 12.17.2015-03:00:00 20.6460 12.17.2015-04:00:00 20.6189 12.17.2015-05:00:00 20.6062 12.17.2015-06:00:00 20.5881 12.17.2015-07:00:00 20.5773 12.17.2015-08:00:00 20.5592 12.17.2015-09:00:00 20.5483 12.17.2015-10:00:00 20.5375 12.17.2015-11:00:00 20.5302 12.17.2015-12:00:00 20.5139 12.17.2015-13:00:00 20.5013 12.17.2015-14:00:00 20.4922 12.17.2015-15:00:00 20.4868 12.17.2015-16:00:00 20.4687 12.17.2015-17:00:00 20.4578 12.17.2015-18:00:00 20.4524 12.17.2015-19:00:00 20.4361 12.17.2015-20:00:00 20.4271 12.17.2015-21:00:00 20.4216 12.17.2015-22:00:00 20.4054 12.17.2015-23:00:00 20.3981 12.18.2015-00:00:00 20.3891 12.18.2015-01:00:00 20.3800 12.18.2015-02:00:00 20.4035 12.18.2015-03:00:00 20.4180 12.18.2015-04:00:00 20.4343 12.18.2015-05:00:00 20.4850 12.18.2015-06:00:00 20.5628 12.18.2015-07:00:00 20.6171 12.18.2015-08:00:00 20.6605 12.18.2015-09:00:00 20.7239 12.18.2015-10:00:00 20.7691 12.18.2015-11:00:00 20.8071 12.18.2015-12:00:00 20.8198 12.18.2015-13:00:00 20.8614 12.18.2015-14:00:00 20.8831 12.18.2015-15:00:00 20.9084 12.18.2015-16:00:00 20.9356 12.18.2015-17:00:00 20.9519 12.18.2015-18:00:00 20.9645 12.18.2015-19:00:00 20.9754 12.18.2015-20:00:00 20.9899 12.18.2015-21:00:00 20.9989 12.18.2015-22:00:00 21.0007 12.18.2015-23:00:00 21.0007 12.19.2015-00:00:00 21.0080 12.19.2015-01:00:00 21.0080 12.19.2015-02:00:00 21.0062 12.19.2015-03:00:00 21.0043 12.19.2015-04:00:00 21.0007 12.19.2015-05:00:00 20.9989 12.19.2015-06:00:00 20.9971 12.19.2015-07:00:00 20.9881 12.19.2015-08:00:00 20.9844 12.19.2015-09:00:00 20.9754 12.19.2015-10:00:00 20.9754 12.19.2015-11:00:00 20.9935 12.19.2015-12:00:00 20.9754 12.19.2015-13:00:00 20.9718 12.19.2015-14:00:00 20.9627 12.19.2015-15:00:00 20.9446 12.19.2015-16:00:00 20.9410 12.19.2015-17:00:00 20.9356 12.19.2015-18:00:00 20.9301 12.19.2015-19:00:00 20.9247 12.19.2015-20:00:00 20.9247 12.19.2015-21:00:00 20.9139 12.19.2015-22:00:00 20.9084 12.19.2015-23:00:00 20.8994 12.20.2015-00:00:00 20.8903 12.20.2015-01:00:00 20.8867 12.20.2015-02:00:00 20.8831 12.20.2015-03:00:00 20.8795 12.20.2015-04:00:00 20.8722 12.20.2015-05:00:00 20.8632 12.20.2015-06:00:00 20.8541 12.20.2015-07:00:00 20.8433 12.20.2015-08:00:00 20.8288 12.20.2015-09:00:00 20.8161 12.20.2015-10:00:00 20.8089 12.20.2015-11:00:00 20.7944 12.20.2015-12:00:00 20.7799 12.20.2015-13:00:00 20.7745 12.20.2015-14:00:00 20.7781 12.20.2015-15:00:00 20.7727 12.20.2015-16:00:00 20.7691 12.20.2015-17:00:00 20.7637 12.20.2015-18:00:00 20.7582 12.20.2015-19:00:00 20.7401 12.20.2015-20:00:00 20.7202 12.20.2015-21:00:00 20.7003 12.20.2015-22:00:00 20.6858 12.20.2015-23:00:00 20.6714 12.21.2015-00:00:00 20.6605 12.21.2015-01:00:00 20.6424 12.21.2015-02:00:00 20.6225 12.21.2015-03:00:00 20.6098 12.21.2015-04:00:00 20.6008 12.21.2015-05:00:00 20.5737 12.21.2015-06:00:00 20.5610 12.21.2015-07:00:00 20.5501 12.21.2015-08:00:00 20.5338 12.21.2015-09:00:00 20.5212 12.21.2015-10:00:00 20.5049 12.21.2015-11:00:00 20.4995 12.21.2015-12:00:00 20.4850 12.21.2015-13:00:00 20.4615 12.21.2015-14:00:00 20.4452 12.21.2015-15:00:00 20.4235 12.21.2015-16:00:00 20.4144 12.21.2015-17:00:00 20.3963 12.21.2015-18:00:00 20.3855 12.21.2015-19:00:00 20.3782 12.21.2015-20:00:00 20.3746 12.21.2015-21:00:00 20.3800 12.21.2015-22:00:00 20.3800 12.21.2015-23:00:00 20.3782 12.22.2015-00:00:00 20.3728 12.22.2015-01:00:00 20.3674 12.22.2015-02:00:00 20.3547 12.22.2015-03:00:00 20.3547 12.22.2015-04:00:00 20.3402 12.22.2015-05:00:00 20.3239 12.22.2015-06:00:00 20.3149 12.22.2015-07:00:00 20.2968 12.22.2015-08:00:00 20.2787 12.22.2015-09:00:00 20.2678 12.22.2015-10:00:00 20.2588 12.22.2015-11:00:00 20.2497 12.22.2015-12:00:00 20.2407 12.22.2015-13:00:00 20.2389 12.22.2015-14:00:00 20.2298 12.22.2015-15:00:00 20.2172 12.22.2015-16:00:00 20.2045 12.22.2015-17:00:00 20.1918 12.22.2015-18:00:00 20.1792 12.22.2015-19:00:00 20.1737 12.22.2015-20:00:00 20.1611 12.22.2015-21:00:00 20.1502 12.22.2015-22:00:00 20.1339 12.22.2015-23:00:00 20.1267 12.23.2015-00:00:00 20.1231 12.23.2015-01:00:00 20.1086 12.23.2015-02:00:00 20.0941 12.23.2015-03:00:00 20.0887 12.23.2015-04:00:00 20.0832 12.23.2015-05:00:00 20.0814 12.23.2015-06:00:00 20.0706 12.23.2015-07:00:00 20.0561 12.23.2015-08:00:00 20.0579 12.23.2015-09:00:00 20.0525 12.23.2015-10:00:00 20.0380 12.23.2015-11:00:00 20.0308 12.23.2015-12:00:00 20.0199 12.23.2015-13:00:00 20.0145 12.23.2015-14:00:00 20.0109 12.23.2015-15:00:00 19.9982 12.23.2015-16:00:00 19.9982 12.23.2015-17:00:00 19.9891 12.23.2015-18:00:00 19.9819 12.23.2015-19:00:00 19.9801 12.23.2015-20:00:00 19.9765 12.23.2015-21:00:00 19.9801 12.23.2015-22:00:00 19.9855 12.23.2015-23:00:00 19.9855 12.24.2015-00:00:00 19.9964 12.24.2015-01:00:00 20.0036 12.24.2015-02:00:00 20.0054 12.24.2015-03:00:00 20.0036 12.24.2015-04:00:00 20.0090 12.24.2015-05:00:00 20.0072 12.24.2015-06:00:00 20.0253 12.24.2015-07:00:00 20.0217 12.24.2015-08:00:00 20.0199 12.24.2015-09:00:00 20.0127 12.24.2015-10:00:00 20.0090 12.24.2015-11:00:00 19.9928 12.24.2015-12:00:00 19.9891 12.24.2015-13:00:00 19.9928 12.24.2015-14:00:00 19.9747 12.24.2015-15:00:00 19.9747 12.24.2015-16:00:00 19.9656 12.24.2015-17:00:00 19.9656 12.24.2015-18:00:00 19.9602 12.24.2015-19:00:00 19.9656 12.24.2015-20:00:00 19.9548 12.24.2015-21:00:00 19.9457 12.24.2015-22:00:00 19.9367 12.24.2015-23:00:00 19.9258 12.25.2015-00:00:00 19.9204 12.25.2015-01:00:00 19.9095 12.25.2015-02:00:00 19.8914 12.25.2015-03:00:00 19.8733 12.25.2015-04:00:00 19.8625 12.25.2015-05:00:00 19.8462 12.25.2015-06:00:00 19.8389 12.25.2015-07:00:00 19.8281 12.25.2015-08:00:00 19.8190 12.25.2015-09:00:00 19.8028 12.25.2015-10:00:00 19.8046 12.25.2015-11:00:00 19.7973 12.25.2015-12:00:00 19.7901 12.25.2015-13:00:00 19.7611 12.25.2015-14:00:00 19.7539 12.25.2015-15:00:00 19.7448 12.25.2015-16:00:00 19.7340 12.25.2015-17:00:00 19.7177 12.25.2015-18:00:00 19.7068 12.25.2015-19:00:00 19.7032 12.25.2015-20:00:00 19.6797 12.25.2015-21:00:00 19.6634 12.25.2015-22:00:00 19.6435 12.25.2015-23:00:00 19.6254 12.26.2015-00:00:00 19.6164 12.26.2015-01:00:00 19.6055 12.26.2015-02:00:00 19.5946 12.26.2015-03:00:00 19.5856 12.26.2015-04:00:00 19.5747 12.26.2015-05:00:00 19.5603 12.26.2015-06:00:00 19.5440 12.26.2015-07:00:00 19.5277 12.26.2015-08:00:00 19.5096 12.26.2015-09:00:00 19.5042 12.26.2015-10:00:00 19.4861 12.26.2015-11:00:00 19.4698 12.26.2015-12:00:00 19.4571 12.26.2015-13:00:00 19.4372 12.26.2015-14:00:00 19.4227 12.26.2015-15:00:00 19.4155 12.26.2015-16:00:00 19.4064 12.26.2015-17:00:00 19.3956 12.26.2015-18:00:00 19.3847 12.26.2015-19:00:00 19.3684 12.26.2015-20:00:00 19.3648 12.26.2015-21:00:00 19.3485 12.26.2015-22:00:00 19.3341 12.26.2015-23:00:00 19.3123 12.27.2015-00:00:00 19.2924 12.27.2015-01:00:00 19.2834 12.27.2015-02:00:00 19.2761 12.27.2015-03:00:00 19.2526 12.27.2015-04:00:00 19.2472 12.27.2015-05:00:00 19.2273 12.27.2015-06:00:00 19.2219 12.27.2015-07:00:00 19.2110 12.27.2015-08:00:00 19.1983 12.27.2015-09:00:00 19.1893 12.27.2015-10:00:00 19.1802 12.27.2015-11:00:00 19.1676 12.27.2015-12:00:00 19.1603 12.27.2015-13:00:00 19.1495 12.27.2015-14:00:00 19.1422 12.27.2015-15:00:00 19.1314 12.27.2015-16:00:00 19.1259 12.27.2015-17:00:00 19.1169 12.27.2015-18:00:00 19.1097 12.27.2015-19:00:00 19.1060 12.27.2015-20:00:00 19.0988 12.27.2015-21:00:00 19.1079 12.27.2015-22:00:00 19.1042 12.27.2015-23:00:00 19.0988 12.28.2015-00:00:00 19.0898 12.28.2015-01:00:00 19.0861 12.28.2015-02:00:00 19.0825 12.28.2015-03:00:00 19.0753 12.28.2015-04:00:00 19.0662 12.28.2015-05:00:00 19.0608 12.28.2015-06:00:00 19.0608 12.28.2015-07:00:00 19.0554 12.28.2015-08:00:00 19.0391 12.28.2015-09:00:00 19.0355 12.28.2015-10:00:00 19.0192 12.28.2015-11:00:00 19.0101 12.28.2015-12:00:00 19.0011 12.28.2015-13:00:00 18.9957 12.28.2015-14:00:00 18.9938 12.28.2015-15:00:00 18.9848 12.28.2015-16:00:00 18.9830 12.28.2015-17:00:00 18.9776 12.28.2015-18:00:00 18.9667 12.28.2015-19:00:00 18.9540 12.28.2015-20:00:00 18.9486 12.28.2015-21:00:00 18.9432 12.28.2015-22:00:00 18.9377 12.28.2015-23:00:00 18.9323 12.29.2015-00:00:00 18.9305 12.29.2015-01:00:00 18.9160 12.29.2015-02:00:00 18.9088 12.29.2015-03:00:00 18.9034 12.29.2015-04:00:00 18.8943 12.29.2015-05:00:00 18.8943 12.29.2015-06:00:00 18.8780 12.29.2015-07:00:00 18.8835 12.29.2015-08:00:00 18.8690 12.29.2015-09:00:00 18.8527 12.29.2015-10:00:00 18.8455 12.29.2015-11:00:00 18.8346 12.29.2015-12:00:00 18.8256 12.29.2015-13:00:00 18.8165 12.29.2015-14:00:00 18.8093 12.29.2015-15:00:00 18.8020 12.29.2015-16:00:00 18.8020 12.29.2015-17:00:00 18.7857 12.29.2015-18:00:00 18.7767 12.29.2015-19:00:00 18.7586 12.29.2015-20:00:00 18.7459 12.29.2015-21:00:00 18.7441 12.29.2015-22:00:00 18.7351 12.29.2015-23:00:00 18.7260 12.30.2015-00:00:00 18.7115 12.30.2015-01:00:00 18.7079 12.30.2015-02:00:00 18.7043 12.30.2015-03:00:00 18.6971 12.30.2015-04:00:00 18.6880 12.30.2015-05:00:00 18.6862 12.30.2015-06:00:00 18.6645 12.30.2015-07:00:00 18.6500 12.30.2015-08:00:00 18.6464 12.30.2015-09:00:00 18.6410 12.30.2015-10:00:00 18.6283 12.30.2015-11:00:00 18.6138 12.30.2015-12:00:00 18.6120 12.30.2015-13:00:00 18.6012 12.30.2015-14:00:00 18.5939 12.30.2015-15:00:00 18.5885 12.30.2015-16:00:00 18.5849 12.30.2015-17:00:00 18.5794 12.30.2015-18:00:00 18.5650 12.30.2015-19:00:00 18.5541 12.30.2015-20:00:00 18.5432 12.30.2015-21:00:00 18.5378 12.30.2015-22:00:00 18.5252 12.30.2015-23:00:00 18.5107 12.31.2015-00:00:00 18.4998 12.31.2015-01:00:00 18.4872 12.31.2015-02:00:00 18.4781 12.31.2015-03:00:00 18.4636 12.31.2015-04:00:00 18.4600 12.31.2015-05:00:00 18.4455 12.31.2015-06:00:00 18.4347 12.31.2015-07:00:00 18.4329 12.31.2015-08:00:00 18.4184 12.31.2015-09:00:00 18.4130 12.31.2015-10:00:00 18.4021 12.31.2015-11:00:00 18.3894 12.31.2015-12:00:00 18.3840 12.31.2015-13:00:00 18.3750 12.31.2015-14:00:00 18.3659 12.31.2015-15:00:00 18.3605 12.31.2015-16:00:00 18.3460 12.31.2015-17:00:00 18.3279 12.31.2015-18:00:00 18.3170 12.31.2015-19:00:00 18.3062 12.31.2015-20:00:00 18.2971 12.31.2015-21:00:00 18.2899 12.31.2015-22:00:00 18.2827 12.31.2015-23:00:00 18.2700 01.01.2016-00:00:00 18.2628 01.01.2016-01:00:00 18.2537 01.01.2016-02:00:00 18.2465 01.01.2016-03:00:00 18.2429 01.01.2016-04:00:00 18.2338 01.01.2016-05:00:00 18.2266 01.01.2016-06:00:00 18.2193 01.01.2016-07:00:00 18.2139 01.01.2016-08:00:00 18.2048 01.01.2016-09:00:00 18.1922 01.01.2016-10:00:00 18.1904 01.01.2016-11:00:00 18.1813 01.01.2016-12:00:00 18.1759 01.01.2016-13:00:00 18.1614 01.01.2016-14:00:00 18.1596 01.01.2016-15:00:00 18.1506 01.01.2016-16:00:00 18.1433 01.01.2016-17:00:00 18.1433 01.01.2016-18:00:00 18.1361 01.01.2016-19:00:00 18.1307 01.01.2016-20:00:00 18.1180 01.01.2016-21:00:00 18.1089 01.01.2016-22:00:00 18.1053 01.01.2016-23:00:00 18.0981 01.02.2016-00:00:00 18.0854 01.02.2016-01:00:00 18.0800 01.02.2016-02:00:00 18.0709 01.02.2016-03:00:00 18.0637 01.02.2016-04:00:00 18.0547 01.02.2016-05:00:00 18.0474 01.02.2016-06:00:00 18.0402 01.02.2016-07:00:00 18.0366 01.02.2016-08:00:00 18.0329 01.02.2016-09:00:00 18.0239 01.02.2016-10:00:00 18.0166 01.02.2016-11:00:00 18.0130 01.02.2016-12:00:00 18.0040 01.02.2016-13:00:00 18.0004 01.02.2016-14:00:00 17.9967 01.02.2016-15:00:00 17.9895 01.02.2016-16:00:00 17.9805 01.02.2016-17:00:00 17.9732 01.02.2016-18:00:00 17.9678 01.02.2016-19:00:00 17.9624 01.02.2016-20:00:00 17.9587 01.02.2016-21:00:00 17.9515 01.02.2016-22:00:00 17.9461 01.02.2016-23:00:00 17.9388 01.03.2016-00:00:00 17.9316 01.03.2016-01:00:00 17.9262 01.03.2016-02:00:00 17.9207 01.03.2016-03:00:00 17.9171 01.03.2016-04:00:00 17.9117 01.03.2016-05:00:00 17.9008 01.03.2016-06:00:00 17.8936 01.03.2016-07:00:00 17.8845 01.03.2016-08:00:00 17.8827 01.03.2016-09:00:00 17.8755 01.03.2016-10:00:00 17.8592 01.03.2016-11:00:00 17.8520 01.03.2016-12:00:00 17.8465 01.03.2016-13:00:00 17.8429 01.03.2016-14:00:00 17.8357 01.03.2016-15:00:00 17.8248 01.03.2016-16:00:00 17.8176 01.03.2016-17:00:00 17.8122 01.03.2016-18:00:00 17.8067 01.03.2016-19:00:00 17.7959 01.03.2016-20:00:00 17.7886 01.03.2016-21:00:00 17.7814 01.03.2016-22:00:00 17.7760 01.03.2016-23:00:00 17.7723 01.04.2016-00:00:00 17.7615 01.04.2016-01:00:00 17.7543 01.04.2016-02:00:00 17.7506 01.04.2016-03:00:00 17.7452 01.04.2016-04:00:00 17.7380 01.04.2016-05:00:00 17.7253 01.04.2016-06:00:00 17.7217 01.04.2016-07:00:00 17.7162 01.04.2016-08:00:00 17.7126 01.04.2016-09:00:00 17.7054 01.04.2016-10:00:00 17.7018 01.04.2016-11:00:00 17.6982 01.04.2016-12:00:00 17.6873 01.04.2016-13:00:00 17.6837 01.04.2016-14:00:00 17.6674 01.04.2016-15:00:00 17.6602 01.04.2016-16:00:00 17.6583 01.04.2016-17:00:00 17.6493 01.04.2016-18:00:00 17.6457 01.04.2016-19:00:00 17.6402 01.04.2016-20:00:00 17.6330 01.04.2016-21:00:00 17.6294 01.04.2016-22:00:00 17.6258 01.04.2016-23:00:00 17.6222 01.05.2016-00:00:00 17.6167 01.05.2016-01:00:00 17.6095 01.05.2016-02:00:00 17.5986 01.05.2016-03:00:00 17.5968 01.05.2016-04:00:00 17.5878 01.05.2016-05:00:00 17.5860 01.05.2016-06:00:00 17.5805 01.05.2016-07:00:00 17.5751 01.05.2016-08:00:00 17.5661 01.05.2016-09:00:00 17.5624 01.05.2016-10:00:00 17.5588 01.05.2016-11:00:00 17.5534 01.05.2016-12:00:00 17.5498 01.05.2016-13:00:00 17.5443 01.05.2016-14:00:00 17.5353 01.05.2016-15:00:00 17.5262 01.05.2016-16:00:00 17.5208 01.05.2016-17:00:00 17.5172 01.05.2016-18:00:00 17.5081 01.05.2016-19:00:00 17.5027 01.05.2016-20:00:00 17.5009 01.05.2016-21:00:00 17.4937 01.05.2016-22:00:00 17.4919 01.05.2016-23:00:00 17.4973 01.06.2016-00:00:00 17.5009 01.06.2016-01:00:00 17.5009 01.06.2016-02:00:00 17.5063 01.06.2016-03:00:00 17.5154 01.06.2016-04:00:00 17.5353 01.06.2016-05:00:00 17.5407 01.06.2016-06:00:00 17.5425 01.06.2016-07:00:00 17.5480 01.06.2016-08:00:00 17.5480 01.06.2016-09:00:00 17.5480 01.06.2016-10:00:00 17.5461 01.06.2016-11:00:00 17.5389 01.06.2016-12:00:00 17.5371 01.06.2016-13:00:00 17.5371 01.06.2016-14:00:00 17.5407 01.06.2016-15:00:00 17.5407 01.06.2016-16:00:00 17.5425 01.06.2016-17:00:00 17.5371 01.06.2016-18:00:00 17.5299 01.06.2016-19:00:00 17.5299 01.06.2016-20:00:00 17.5226 01.06.2016-21:00:00 17.5172 01.06.2016-22:00:00 17.5136 01.06.2016-23:00:00 17.5154 01.07.2016-00:00:00 17.5136 01.07.2016-01:00:00 17.5118 01.07.2016-02:00:00 17.5118 01.07.2016-03:00:00 17.5118 01.07.2016-04:00:00 17.5136 01.07.2016-05:00:00 17.5100 01.07.2016-06:00:00 17.5027 01.07.2016-07:00:00 17.5009 01.07.2016-08:00:00 17.4973 01.07.2016-09:00:00 17.4937 01.07.2016-10:00:00 17.4937 01.07.2016-11:00:00 17.4882 01.07.2016-12:00:00 17.4919 01.07.2016-13:00:00 17.4900 01.07.2016-14:00:00 17.4882 01.07.2016-15:00:00 17.4864 01.07.2016-16:00:00 17.4792 01.07.2016-17:00:00 17.4756 01.07.2016-18:00:00 17.4720 01.07.2016-19:00:00 17.4720 01.07.2016-20:00:00 17.4683 01.07.2016-21:00:00 17.4647 01.07.2016-22:00:00 17.4629 01.07.2016-23:00:00 17.4611 01.08.2016-00:00:00 17.4593 01.08.2016-01:00:00 17.4557 01.08.2016-02:00:00 17.4611 01.08.2016-03:00:00 17.4611 01.08.2016-04:00:00 17.4593 01.08.2016-05:00:00 17.4557 01.08.2016-06:00:00 17.4539 01.08.2016-07:00:00 17.4520 01.08.2016-08:00:00 17.4430 01.08.2016-09:00:00 17.4376 01.08.2016-10:00:00 17.4358 01.08.2016-11:00:00 17.4321 01.08.2016-12:00:00 17.4249 01.08.2016-13:00:00 17.4231 01.08.2016-14:00:00 17.4177 01.08.2016-15:00:00 17.4140 01.08.2016-16:00:00 17.4104 01.08.2016-17:00:00 17.4122 01.08.2016-18:00:00 17.4032 01.08.2016-19:00:00 17.4032 01.08.2016-20:00:00 17.3978 01.08.2016-21:00:00 17.3959 01.08.2016-22:00:00 17.3941 01.08.2016-23:00:00 17.3905 01.09.2016-00:00:00 17.3851 01.09.2016-01:00:00 17.3797 01.09.2016-02:00:00 17.3598 01.09.2016-03:00:00 17.3525 01.09.2016-04:00:00 17.3507 01.09.2016-05:00:00 17.3471 01.09.2016-06:00:00 17.3471 01.09.2016-07:00:00 17.3435 01.09.2016-08:00:00 17.3398 01.09.2016-09:00:00 17.3380 01.09.2016-10:00:00 17.3344 01.09.2016-11:00:00 17.3326 01.09.2016-12:00:00 17.3308 01.09.2016-13:00:00 17.3254 01.09.2016-14:00:00 17.3218 01.09.2016-15:00:00 17.3181 01.09.2016-16:00:00 17.3181 01.09.2016-17:00:00 17.3163 01.09.2016-18:00:00 17.3127 01.09.2016-19:00:00 17.3091 01.09.2016-20:00:00 17.3037 01.09.2016-21:00:00 17.3018 01.09.2016-22:00:00 17.2928 01.09.2016-23:00:00 17.2892 01.10.2016-00:00:00 17.2874 01.10.2016-01:00:00 17.2837 01.10.2016-02:00:00 17.2783 01.10.2016-03:00:00 17.2747 01.10.2016-04:00:00 17.2729 01.10.2016-05:00:00 17.2638 01.10.2016-06:00:00 17.2620 01.10.2016-07:00:00 17.2584 01.10.2016-08:00:00 17.2476 01.10.2016-09:00:00 17.2421 01.10.2016-10:00:00 17.2421 01.10.2016-11:00:00 17.2349 01.10.2016-12:00:00 17.2258 01.10.2016-13:00:00 17.2186 01.10.2016-14:00:00 17.2132 01.10.2016-15:00:00 17.2096 01.10.2016-16:00:00 17.2059 01.10.2016-17:00:00 17.2005 01.10.2016-18:00:00 17.1987 01.10.2016-19:00:00 17.1933 01.10.2016-20:00:00 17.1860 01.10.2016-21:00:00 17.1824 01.10.2016-22:00:00 17.1806 01.10.2016-23:00:00 17.1770 01.11.2016-00:00:00 17.1697 01.11.2016-01:00:00 17.1661 01.11.2016-02:00:00 17.1571 01.11.2016-03:00:00 17.1553 01.11.2016-04:00:00 17.1444 01.11.2016-05:00:00 17.1426 01.11.2016-06:00:00 17.1390 01.11.2016-07:00:00 17.1317 01.11.2016-08:00:00 17.1299 01.11.2016-09:00:00 17.1263 01.11.2016-10:00:00 17.1263 01.11.2016-11:00:00 17.1173 01.11.2016-12:00:00 17.1136 01.11.2016-13:00:00 17.1118 01.11.2016-14:00:00 17.1064 01.11.2016-15:00:00 17.1028 01.11.2016-16:00:00 17.0955 01.11.2016-17:00:00 17.0901 01.11.2016-18:00:00 17.0919 01.11.2016-19:00:00 17.0901 01.11.2016-20:00:00 17.0992 01.11.2016-21:00:00 17.1082 01.11.2016-22:00:00 17.1100 01.11.2016-23:00:00 17.1100 01.12.2016-00:00:00 17.1100 01.12.2016-01:00:00 17.1100 01.12.2016-02:00:00 17.1082 01.12.2016-03:00:00 17.1082 01.12.2016-04:00:00 17.1064 01.12.2016-05:00:00 17.1064 01.12.2016-06:00:00 17.1100 01.12.2016-07:00:00 17.1028 01.12.2016-08:00:00 17.1028 01.12.2016-09:00:00 17.1046 01.12.2016-10:00:00 17.1064 01.12.2016-11:00:00 17.1028 01.12.2016-12:00:00 17.0992 01.12.2016-13:00:00 17.1064 01.12.2016-14:00:00 17.1100 01.12.2016-15:00:00 17.1136 01.12.2016-16:00:00 17.1263 01.12.2016-17:00:00 17.1788 01.12.2016-18:00:00 17.2132 01.12.2016-19:00:00 17.2349 01.12.2016-20:00:00 17.2602 01.12.2016-21:00:00 17.2874 01.12.2016-22:00:00 17.3181 01.12.2016-23:00:00 17.3507 01.13.2016-00:00:00 17.3688 01.13.2016-01:00:00 17.3959 01.13.2016-02:00:00 17.4086 01.13.2016-03:00:00 17.4303 01.13.2016-04:00:00 17.4557 01.13.2016-05:00:00 17.4937 01.13.2016-06:00:00 17.5244 01.13.2016-07:00:00 17.5480 01.13.2016-08:00:00 17.5624 01.13.2016-09:00:00 17.5805 01.13.2016-10:00:00 17.5932 01.13.2016-11:00:00 17.6240 01.13.2016-12:00:00 17.6402 01.13.2016-13:00:00 17.6511 01.13.2016-14:00:00 17.6602 01.13.2016-15:00:00 17.6710 01.13.2016-16:00:00 17.6945 01.13.2016-17:00:00 17.6963 01.13.2016-18:00:00 17.7090 01.13.2016-19:00:00 17.7343 01.13.2016-20:00:00 17.7524 01.13.2016-21:00:00 17.7742 01.13.2016-22:00:00 17.7941 01.13.2016-23:00:00 17.8230 01.14.2016-00:00:00 17.8538 01.14.2016-01:00:00 17.8773 01.14.2016-02:00:00 17.8954 01.14.2016-03:00:00 17.9135 01.14.2016-04:00:00 17.9262 01.14.2016-05:00:00 17.9479 01.14.2016-06:00:00 17.9551 01.14.2016-07:00:00 17.9714 01.14.2016-08:00:00 17.9768 01.14.2016-09:00:00 17.9877 01.14.2016-10:00:00 17.9949 01.14.2016-11:00:00 18.0040 01.14.2016-12:00:00 18.0112 01.14.2016-13:00:00 18.0166 01.14.2016-14:00:00 18.0185 01.14.2016-15:00:00 18.0293 01.14.2016-16:00:00 18.0347 01.14.2016-17:00:00 18.0438 01.14.2016-18:00:00 18.0528 01.14.2016-19:00:00 18.0492 01.14.2016-20:00:00 18.0528 01.14.2016-21:00:00 18.0547 01.14.2016-22:00:00 18.0528 01.14.2016-23:00:00 18.0619 01.15.2016-00:00:00 18.0619 01.15.2016-01:00:00 18.0691 01.15.2016-02:00:00 18.0655 01.15.2016-03:00:00 18.0673 01.15.2016-04:00:00 18.0655 01.15.2016-05:00:00 18.0691 01.15.2016-06:00:00 18.0746 01.15.2016-07:00:00 18.0727 01.15.2016-08:00:00 18.0800 01.15.2016-09:00:00 18.0782 01.15.2016-10:00:00 18.0709 01.15.2016-11:00:00 18.0709 01.15.2016-12:00:00 18.0709 01.15.2016-13:00:00 18.0637 01.15.2016-14:00:00 18.0637 01.15.2016-15:00:00 18.0547 01.15.2016-16:00:00 18.0492 01.15.2016-17:00:00 18.0456 01.15.2016-18:00:00 18.0420 01.15.2016-19:00:00 18.0420 01.15.2016-20:00:00 18.0384 01.15.2016-21:00:00 18.0474 01.15.2016-22:00:00 18.0510 01.15.2016-23:00:00 18.0510 01.16.2016-00:00:00 18.0528 01.16.2016-01:00:00 18.0492 01.16.2016-02:00:00 18.0474 01.16.2016-03:00:00 18.0510 01.16.2016-04:00:00 18.0492 01.16.2016-05:00:00 18.0438 01.16.2016-06:00:00 18.0366 01.16.2016-07:00:00 18.0329 01.16.2016-08:00:00 18.0293 01.16.2016-09:00:00 18.0329 01.16.2016-10:00:00 18.0438 01.16.2016-11:00:00 18.0583 01.16.2016-12:00:00 18.0691 01.16.2016-13:00:00 18.0836 01.16.2016-14:00:00 18.1035 01.16.2016-15:00:00 18.1397 01.16.2016-16:00:00 18.1868 01.16.2016-17:00:00 18.2555 01.16.2016-18:00:00 18.3152 01.16.2016-19:00:00 18.3351 01.16.2016-20:00:00 18.3605 01.16.2016-21:00:00 18.3768 01.16.2016-22:00:00 18.4075 01.16.2016-23:00:00 18.4817 01.17.2016-00:00:00 18.5668 01.17.2016-01:00:00 18.6301 01.17.2016-02:00:00 18.6862 01.17.2016-03:00:00 18.7296 01.17.2016-04:00:00 18.7767 01.17.2016-05:00:00 18.8274 01.17.2016-06:00:00 18.8581 01.17.2016-07:00:00 18.8817 01.17.2016-08:00:00 18.8997 01.17.2016-09:00:00 18.9142 01.17.2016-10:00:00 18.9540 01.17.2016-11:00:00 18.9776 01.17.2016-12:00:00 18.9957 01.17.2016-13:00:00 19.0174 01.17.2016-14:00:00 19.0409 01.17.2016-15:00:00 19.0572 01.17.2016-16:00:00 19.0843 01.17.2016-17:00:00 19.1115 01.17.2016-18:00:00 19.1386 01.17.2016-19:00:00 19.1712 01.17.2016-20:00:00 19.1965 01.17.2016-21:00:00 19.2544 01.17.2016-22:00:00 19.3196 01.17.2016-23:00:00 19.3612 01.18.2016-00:00:00 19.4083 01.18.2016-01:00:00 19.4282 01.18.2016-02:00:00 19.4571 01.18.2016-03:00:00 19.4969 01.18.2016-04:00:00 19.5349 01.18.2016-05:00:00 19.5621 01.18.2016-06:00:00 19.6109 01.18.2016-07:00:00 19.6489 01.18.2016-08:00:00 19.6688 01.18.2016-09:00:00 19.6960 01.18.2016-10:00:00 19.7105 01.18.2016-11:00:00 19.7267 01.18.2016-12:00:00 19.7467 01.18.2016-13:00:00 19.7575 01.18.2016-14:00:00 19.7720 01.18.2016-15:00:00 19.7847 01.18.2016-16:00:00 19.7937 01.18.2016-17:00:00 19.8082 01.18.2016-18:00:00 19.8190 01.18.2016-19:00:00 19.8353 01.18.2016-20:00:00 19.8480 01.18.2016-21:00:00 19.8444 01.18.2016-22:00:00 19.8480 01.18.2016-23:00:00 19.8480 01.19.2016-00:00:00 19.8516 01.19.2016-01:00:00 19.8607 01.19.2016-02:00:00 19.8625 01.19.2016-03:00:00 19.8625 01.19.2016-04:00:00 19.8661 01.19.2016-05:00:00 19.8679 01.19.2016-06:00:00 19.8769 01.19.2016-07:00:00 19.8751 01.19.2016-08:00:00 19.8769 01.19.2016-09:00:00 19.8788 01.19.2016-10:00:00 19.8769 01.19.2016-11:00:00 19.8733 01.19.2016-12:00:00 19.8733 01.19.2016-13:00:00 19.8715 01.19.2016-14:00:00 19.8715 01.19.2016-15:00:00 19.8643 01.19.2016-16:00:00 19.8462 01.19.2016-17:00:00 19.8444 01.19.2016-18:00:00 19.8389 01.19.2016-19:00:00 19.8281 01.19.2016-20:00:00 19.8281 01.19.2016-21:00:00 19.8227 01.19.2016-22:00:00 19.8118 01.19.2016-23:00:00 19.8100 01.20.2016-00:00:00 19.8028 01.20.2016-01:00:00 19.8100 01.20.2016-02:00:00 19.8154 01.20.2016-03:00:00 19.8227 01.20.2016-04:00:00 19.8299 01.20.2016-05:00:00 19.8263 01.20.2016-06:00:00 19.8317 01.20.2016-07:00:00 19.8353 01.20.2016-08:00:00 19.8317 01.20.2016-09:00:00 19.8263 01.20.2016-10:00:00 19.8263 01.20.2016-11:00:00 19.8227 01.20.2016-12:00:00 19.8154 01.20.2016-13:00:00 19.7955 01.20.2016-14:00:00 19.7883 01.20.2016-15:00:00 19.7883 01.20.2016-16:00:00 19.7828 01.20.2016-17:00:00 19.7756 01.20.2016-18:00:00 19.7684 01.20.2016-19:00:00 19.7647 01.20.2016-20:00:00 19.7611 01.20.2016-21:00:00 19.7521 01.20.2016-22:00:00 19.7430 01.20.2016-23:00:00 19.7267 01.21.2016-00:00:00 19.7123 01.21.2016-01:00:00 19.7087 01.21.2016-02:00:00 19.6996 01.21.2016-03:00:00 19.6779 01.21.2016-04:00:00 19.6688 01.21.2016-05:00:00 19.6598 01.21.2016-06:00:00 19.6562 01.21.2016-07:00:00 19.6417 01.21.2016-08:00:00 19.6435 01.21.2016-09:00:00 19.6507 01.21.2016-10:00:00 19.6616 01.21.2016-11:00:00 19.6761 01.21.2016-12:00:00 19.6924 01.21.2016-13:00:00 19.7123 01.21.2016-14:00:00 19.7358 01.21.2016-15:00:00 19.7557 01.21.2016-16:00:00 19.7828 01.21.2016-17:00:00 19.8136 01.21.2016-18:00:00 19.8263 01.21.2016-19:00:00 19.8534 01.21.2016-20:00:00 19.8697 01.21.2016-21:00:00 19.8932 01.21.2016-22:00:00 19.9186 01.21.2016-23:00:00 19.9385 01.22.2016-00:00:00 19.9529 01.22.2016-01:00:00 19.9837 01.22.2016-02:00:00 20.0109 01.22.2016-03:00:00 20.0290 01.22.2016-04:00:00 20.0434 01.22.2016-05:00:00 20.0633 01.22.2016-06:00:00 20.0778 01.22.2016-07:00:00 20.0923 01.22.2016-08:00:00 20.1031 01.22.2016-09:00:00 20.1104 01.22.2016-10:00:00 20.1303 01.22.2016-11:00:00 20.1448 01.22.2016-12:00:00 20.1592 01.22.2016-13:00:00 20.1683 01.22.2016-14:00:00 20.1882 01.22.2016-15:00:00 20.1936 01.22.2016-16:00:00 20.2045 01.22.2016-17:00:00 20.2172 01.22.2016-18:00:00 20.2298 01.22.2016-19:00:00 20.2371 01.22.2016-20:00:00 20.2515 01.22.2016-21:00:00 20.2606 01.22.2016-22:00:00 20.2660 01.22.2016-23:00:00 20.2769 01.23.2016-00:00:00 20.2841 01.23.2016-01:00:00 20.2895 01.23.2016-02:00:00 20.2950 01.23.2016-03:00:00 20.2986 01.23.2016-04:00:00 20.2986 01.23.2016-05:00:00 20.3076 01.23.2016-06:00:00 20.3076 01.23.2016-07:00:00 20.3076 01.23.2016-08:00:00 20.3094 01.23.2016-09:00:00 20.3131 01.23.2016-10:00:00 20.3131 01.23.2016-11:00:00 20.3040 01.23.2016-12:00:00 20.3040 01.23.2016-13:00:00 20.3022 01.23.2016-14:00:00 20.3004 01.23.2016-15:00:00 20.2986 01.23.2016-16:00:00 20.2968 01.23.2016-17:00:00 20.3004 01.23.2016-18:00:00 20.3040 01.23.2016-19:00:00 20.3076 01.23.2016-20:00:00 20.3076 01.23.2016-21:00:00 20.3094 01.23.2016-22:00:00 20.3022 01.23.2016-23:00:00 20.3022 01.24.2016-00:00:00 20.2986 01.24.2016-01:00:00 20.3040 01.24.2016-02:00:00 20.3149 01.24.2016-03:00:00 20.3257 01.24.2016-04:00:00 20.3384 01.24.2016-05:00:00 20.3493 01.24.2016-06:00:00 20.3511 01.24.2016-07:00:00 20.3529 01.24.2016-08:00:00 20.3474 01.24.2016-09:00:00 20.3474 01.24.2016-10:00:00 20.3493 01.24.2016-11:00:00 20.3420 01.24.2016-12:00:00 20.3402 01.24.2016-13:00:00 20.3384 01.24.2016-14:00:00 20.3348 01.24.2016-15:00:00 20.3312 01.24.2016-16:00:00 20.3257 01.24.2016-17:00:00 20.3131 01.24.2016-18:00:00 20.3022 01.24.2016-19:00:00 20.3004 01.24.2016-20:00:00 20.2932 01.24.2016-21:00:00 20.2877 01.24.2016-22:00:00 20.2805 01.24.2016-23:00:00 20.2751 01.25.2016-00:00:00 20.2642 01.25.2016-01:00:00 20.2624 01.25.2016-02:00:00 20.2552 01.25.2016-03:00:00 20.2461 01.25.2016-04:00:00 20.2443 01.25.2016-05:00:00 20.2298 01.25.2016-06:00:00 20.2190 01.25.2016-07:00:00 20.2135 01.25.2016-08:00:00 20.2027 01.25.2016-09:00:00 20.1973 01.25.2016-10:00:00 20.1918 01.25.2016-11:00:00 20.1828 01.25.2016-12:00:00 20.1701 01.25.2016-13:00:00 20.1629 01.25.2016-14:00:00 20.1448 01.25.2016-15:00:00 20.1303 01.25.2016-16:00:00 20.1249 01.25.2016-17:00:00 20.1212 01.25.2016-18:00:00 20.1050 01.25.2016-19:00:00 20.0832 01.25.2016-20:00:00 20.0742 01.25.2016-21:00:00 20.0579 01.25.2016-22:00:00 20.0380 01.25.2016-23:00:00 20.0217 01.26.2016-00:00:00 20.0145 01.26.2016-01:00:00 20.0054 01.26.2016-02:00:00 19.9855 01.26.2016-03:00:00 19.9674 01.26.2016-04:00:00 19.9548 01.26.2016-05:00:00 19.9330 01.26.2016-06:00:00 19.9294 01.26.2016-07:00:00 19.9294 01.26.2016-08:00:00 19.9312 01.26.2016-09:00:00 19.9529 01.26.2016-10:00:00 19.9710 01.26.2016-11:00:00 19.9946 01.26.2016-12:00:00 20.0090 01.26.2016-13:00:00 20.0344 01.26.2016-14:00:00 20.0525 01.26.2016-15:00:00 20.0760 01.26.2016-16:00:00 20.1303 01.26.2016-17:00:00 20.2316 01.26.2016-18:00:00 20.3221 01.26.2016-19:00:00 20.4108 01.26.2016-20:00:00 20.5157 01.26.2016-21:00:00 20.6008 01.26.2016-22:00:00 20.6877 01.26.2016-23:00:00 20.7347 01.27.2016-00:00:00 20.7908 01.27.2016-01:00:00 20.8306 01.27.2016-02:00:00 20.8885 01.27.2016-03:00:00 20.9356 01.27.2016-04:00:00 21.0170 01.27.2016-05:00:00 21.0894 01.27.2016-06:00:00 21.1618 01.27.2016-07:00:00 21.2143 01.27.2016-08:00:00 21.2722 01.27.2016-09:00:00 21.3084 01.27.2016-10:00:00 21.3319 01.27.2016-11:00:00 21.3608 01.27.2016-12:00:00 21.3826 01.27.2016-13:00:00 21.4097 01.27.2016-14:00:00 21.4224 01.27.2016-15:00:00 21.4314 01.27.2016-16:00:00 21.4423 01.27.2016-17:00:00 21.4604 01.27.2016-18:00:00 21.4712 01.27.2016-19:00:00 21.4821 01.27.2016-20:00:00 21.4893 01.27.2016-21:00:00 21.4948 01.27.2016-22:00:00 21.5002 01.27.2016-23:00:00 21.5074 01.28.2016-00:00:00 21.5183 01.28.2016-01:00:00 21.5273 01.28.2016-02:00:00 21.5364 01.28.2016-03:00:00 21.5382 01.28.2016-04:00:00 21.5418 01.28.2016-05:00:00 21.5418 01.28.2016-06:00:00 21.5454 01.28.2016-07:00:00 21.5346 01.28.2016-08:00:00 21.5454 01.28.2016-09:00:00 21.5508 01.28.2016-10:00:00 21.5635 01.28.2016-11:00:00 21.5762 01.28.2016-12:00:00 21.5925 01.28.2016-13:00:00 21.6033 01.28.2016-14:00:00 21.6106 01.28.2016-15:00:00 21.6250 01.28.2016-16:00:00 21.6612 01.28.2016-17:00:00 21.7065 01.28.2016-18:00:00 21.7535 01.28.2016-19:00:00 21.8169 01.28.2016-20:00:00 21.8476 01.28.2016-21:00:00 21.8675 01.28.2016-22:00:00 21.8893 01.28.2016-23:00:00 21.9001 01.29.2016-00:00:00 21.9110 01.29.2016-01:00:00 21.9182 01.29.2016-02:00:00 21.9236 01.29.2016-03:00:00 21.9254 01.29.2016-04:00:00 21.9236 01.29.2016-05:00:00 21.9291 01.29.2016-06:00:00 21.9291 01.29.2016-07:00:00 21.9309 01.29.2016-08:00:00 21.9327 01.29.2016-09:00:00 21.9291 01.29.2016-10:00:00 21.9236 01.29.2016-11:00:00 21.9291 01.29.2016-12:00:00 21.9254 01.29.2016-13:00:00 21.9236 01.29.2016-14:00:00 21.9291 01.29.2016-15:00:00 21.9435 01.29.2016-16:00:00 21.9490 01.29.2016-17:00:00 21.9616 01.29.2016-18:00:00 21.9689 01.29.2016-19:00:00 21.9653 01.29.2016-20:00:00 21.9689 01.29.2016-21:00:00 21.9671 01.29.2016-22:00:00 21.9834 01.29.2016-23:00:00 21.9834 01.30.2016-00:00:00 21.9852 01.30.2016-01:00:00 21.9870 01.30.2016-02:00:00 21.9924 01.30.2016-03:00:00 21.9888 01.30.2016-04:00:00 21.9815 01.30.2016-05:00:00 21.9761 01.30.2016-06:00:00 21.9689 01.30.2016-07:00:00 21.9616 01.30.2016-08:00:00 21.9580 01.30.2016-09:00:00 21.9562 01.30.2016-10:00:00 21.9490 01.30.2016-11:00:00 21.9435 01.30.2016-12:00:00 21.9417 01.30.2016-13:00:00 21.9399 01.30.2016-14:00:00 21.9399 01.30.2016-15:00:00 21.9363 01.30.2016-16:00:00 21.9309 01.30.2016-17:00:00 21.9291 01.30.2016-18:00:00 21.9254 01.30.2016-19:00:00 21.9146 01.30.2016-20:00:00 21.9092 01.30.2016-21:00:00 21.8911 01.30.2016-22:00:00 21.8820 01.30.2016-23:00:00 21.8675 01.31.2016-00:00:00 21.8657 01.31.2016-01:00:00 21.8567 01.31.2016-02:00:00 21.8386 01.31.2016-03:00:00 21.8259 01.31.2016-04:00:00 21.8151 01.31.2016-05:00:00 21.8024 01.31.2016-06:00:00 21.7897 01.31.2016-07:00:00 21.7789 01.31.2016-08:00:00 21.7680 01.31.2016-09:00:00 21.7553 01.31.2016-10:00:00 21.7445 01.31.2016-11:00:00 21.7318 01.31.2016-12:00:00 21.7191 01.31.2016-13:00:00 21.6974 01.31.2016-14:00:00 21.6793 01.31.2016-15:00:00 21.6667 01.31.2016-16:00:00 21.6522 01.31.2016-17:00:00 21.6576 01.31.2016-18:00:00 21.6558 01.31.2016-19:00:00 21.6703 01.31.2016-20:00:00 21.6649 01.31.2016-21:00:00 21.6540 01.31.2016-22:00:00 21.6450 01.31.2016-23:00:00 21.6377 02.01.2016-00:00:00 21.6232 02.01.2016-01:00:00 21.6069 02.01.2016-02:00:00 21.5961 02.01.2016-03:00:00 21.5780 02.01.2016-04:00:00 21.5635 02.01.2016-05:00:00 21.5527 02.01.2016-06:00:00 21.5364 02.01.2016-07:00:00 21.5255 02.01.2016-08:00:00 21.5128 02.01.2016-09:00:00 21.4929 02.01.2016-10:00:00 21.4730 02.01.2016-11:00:00 21.4549 02.01.2016-12:00:00 21.4332 02.01.2016-13:00:00 21.4206 02.01.2016-14:00:00 21.4169 02.01.2016-15:00:00 21.4097 02.01.2016-16:00:00 21.3916 02.01.2016-17:00:00 21.3699 02.01.2016-18:00:00 21.3608 02.01.2016-19:00:00 21.3518 02.01.2016-20:00:00 21.3446 02.01.2016-21:00:00 21.3283 02.01.2016-22:00:00 21.3156 02.01.2016-23:00:00 21.3029 02.02.2016-00:00:00 21.2921 02.02.2016-01:00:00 21.2848 02.02.2016-02:00:00 21.2776 02.02.2016-03:00:00 21.2649 02.02.2016-04:00:00 21.2523 02.02.2016-05:00:00 21.2486 02.02.2016-06:00:00 21.2324 02.02.2016-07:00:00 21.2179 02.02.2016-08:00:00 21.2070 02.02.2016-09:00:00 21.1980 02.02.2016-10:00:00 21.1925 02.02.2016-11:00:00 21.1636 02.02.2016-12:00:00 21.1455 02.02.2016-13:00:00 21.1346 02.02.2016-14:00:00 21.1238 02.02.2016-15:00:00 21.1075 02.02.2016-16:00:00 21.0894 02.02.2016-17:00:00 21.0785 02.02.2016-18:00:00 21.0677 02.02.2016-19:00:00 21.0514 02.02.2016-20:00:00 21.0478 02.02.2016-21:00:00 21.0351 02.02.2016-22:00:00 21.0224 02.02.2016-23:00:00 21.0152 02.03.2016-00:00:00 20.9971 02.03.2016-01:00:00 20.9808 02.03.2016-02:00:00 20.9663 02.03.2016-03:00:00 20.9501 02.03.2016-04:00:00 20.9338 02.03.2016-05:00:00 20.9157 02.03.2016-06:00:00 20.9048 02.03.2016-07:00:00 20.8867 02.03.2016-08:00:00 20.8759 02.03.2016-09:00:00 20.8650 02.03.2016-10:00:00 20.8560 02.03.2016-11:00:00 20.8451 02.03.2016-12:00:00 20.8342 02.03.2016-13:00:00 20.8198 02.03.2016-14:00:00 20.8017 02.03.2016-15:00:00 20.7944 02.03.2016-16:00:00 20.7836 02.03.2016-17:00:00 20.7709 02.03.2016-18:00:00 20.7582 02.03.2016-19:00:00 20.7438 02.03.2016-20:00:00 20.7365 02.03.2016-21:00:00 20.7365 02.03.2016-22:00:00 20.7347 02.03.2016-23:00:00 20.7329 02.04.2016-00:00:00 20.7311 02.04.2016-01:00:00 20.7438 02.04.2016-02:00:00 20.7582 02.04.2016-03:00:00 20.7709 02.04.2016-04:00:00 20.7709 02.04.2016-05:00:00 20.7727 02.04.2016-06:00:00 20.7637 02.04.2016-07:00:00 20.7564 02.04.2016-08:00:00 20.7582 02.04.2016-09:00:00 20.7619 02.04.2016-10:00:00 20.7727 02.04.2016-11:00:00 20.7799 02.04.2016-12:00:00 20.7799 02.04.2016-13:00:00 20.7962 02.04.2016-14:00:00 20.8071 02.04.2016-15:00:00 20.8161 02.04.2016-16:00:00 20.8360 02.04.2016-17:00:00 20.8433 02.04.2016-18:00:00 20.8560 02.04.2016-19:00:00 20.8596 02.04.2016-20:00:00 20.8668 02.04.2016-21:00:00 20.8741 02.04.2016-22:00:00 20.8759 02.04.2016-23:00:00 20.8940 02.05.2016-00:00:00 20.9139 02.05.2016-01:00:00 20.9627 02.05.2016-02:00:00 20.9971 02.05.2016-03:00:00 21.0369 02.05.2016-04:00:00 21.0550 02.05.2016-05:00:00 21.0713 02.05.2016-06:00:00 21.0858 02.05.2016-07:00:00 21.1129 02.05.2016-08:00:00 21.1220 02.05.2016-09:00:00 21.1310 02.05.2016-10:00:00 21.1437 02.05.2016-11:00:00 21.1582 02.05.2016-12:00:00 21.1636 02.05.2016-13:00:00 21.1690 02.05.2016-14:00:00 21.1744 02.05.2016-15:00:00 21.1889 02.05.2016-16:00:00 21.2052 02.05.2016-17:00:00 21.2106 02.05.2016-18:00:00 21.2197 02.05.2016-19:00:00 21.2305 02.05.2016-20:00:00 21.2324 02.05.2016-21:00:00 21.2251 02.05.2016-22:00:00 21.2269 02.05.2016-23:00:00 21.2287 02.06.2016-00:00:00 21.2378 02.06.2016-01:00:00 21.2505 02.06.2016-02:00:00 21.2577 02.06.2016-03:00:00 21.2740 02.06.2016-04:00:00 21.3228 02.06.2016-05:00:00 21.3663 02.06.2016-06:00:00 21.4531 02.06.2016-07:00:00 21.5147 02.06.2016-08:00:00 21.5744 02.06.2016-09:00:00 21.6124 02.06.2016-10:00:00 21.6287 02.06.2016-11:00:00 21.6504 02.06.2016-12:00:00 21.6685 02.06.2016-13:00:00 21.6830 02.06.2016-14:00:00 21.6902 02.06.2016-15:00:00 21.7029 02.06.2016-16:00:00 21.7137 02.06.2016-17:00:00 21.7228 02.06.2016-18:00:00 21.7318 02.06.2016-19:00:00 21.7391 02.06.2016-20:00:00 21.7463 02.06.2016-21:00:00 21.7626 02.06.2016-22:00:00 21.7734 02.06.2016-23:00:00 21.7771 02.07.2016-00:00:00 21.7807 02.07.2016-01:00:00 21.7789 02.07.2016-02:00:00 21.7789 02.07.2016-03:00:00 21.7752 02.07.2016-04:00:00 21.7789 02.07.2016-05:00:00 21.7752 02.07.2016-06:00:00 21.7680 02.07.2016-07:00:00 21.7626 02.07.2016-08:00:00 21.7590 02.07.2016-09:00:00 21.7445 02.07.2016-10:00:00 21.7427 02.07.2016-11:00:00 21.7409 02.07.2016-12:00:00 21.7354 02.07.2016-13:00:00 21.7336 02.07.2016-14:00:00 21.7264 02.07.2016-15:00:00 21.7300 02.07.2016-16:00:00 21.7210 02.07.2016-17:00:00 21.7119 02.07.2016-18:00:00 21.7065 02.07.2016-19:00:00 21.7029 02.07.2016-20:00:00 21.6902 02.07.2016-21:00:00 21.6739 02.07.2016-22:00:00 21.6685 02.07.2016-23:00:00 21.6576 02.08.2016-00:00:00 21.6377 02.08.2016-01:00:00 21.6178 02.08.2016-02:00:00 21.6033 02.08.2016-03:00:00 21.5943 02.08.2016-04:00:00 21.5798 02.08.2016-05:00:00 21.5653 02.08.2016-06:00:00 21.5527 02.08.2016-07:00:00 21.5382 02.08.2016-08:00:00 21.5309 02.08.2016-09:00:00 21.5183 02.08.2016-10:00:00 21.5056 02.08.2016-11:00:00 21.4984 02.08.2016-12:00:00 21.4839 02.08.2016-13:00:00 21.4694 02.08.2016-14:00:00 21.4604 02.08.2016-15:00:00 21.4477 02.08.2016-16:00:00 21.4350 02.08.2016-17:00:00 21.4115 02.08.2016-18:00:00 21.3898 02.08.2016-19:00:00 21.3807 02.08.2016-20:00:00 21.3699 02.08.2016-21:00:00 21.3608 02.08.2016-22:00:00 21.3590 02.08.2016-23:00:00 21.3626 02.09.2016-00:00:00 21.3590 02.09.2016-01:00:00 21.3572 02.09.2016-02:00:00 21.3500 02.09.2016-03:00:00 21.3446 02.09.2016-04:00:00 21.3337 02.09.2016-05:00:00 21.3301 02.09.2016-06:00:00 21.3265 02.09.2016-07:00:00 21.3192 02.09.2016-08:00:00 21.3228 02.09.2016-09:00:00 21.3192 02.09.2016-10:00:00 21.3102 02.09.2016-11:00:00 21.3120 02.09.2016-12:00:00 21.3011 02.09.2016-13:00:00 21.2993 02.09.2016-14:00:00 21.2957 02.09.2016-15:00:00 21.2939 02.09.2016-16:00:00 21.2903 02.09.2016-17:00:00 21.2885 02.09.2016-18:00:00 21.2939 02.09.2016-19:00:00 21.2885 02.09.2016-20:00:00 21.2885 02.09.2016-21:00:00 21.2866 02.09.2016-22:00:00 21.2848 02.09.2016-23:00:00 21.2830 02.10.2016-00:00:00 21.2794 02.10.2016-01:00:00 21.2776 02.10.2016-02:00:00 21.2794 02.10.2016-03:00:00 21.2776 02.10.2016-04:00:00 21.2685 02.10.2016-05:00:00 21.2631 02.10.2016-06:00:00 21.2541 02.10.2016-07:00:00 21.2505 02.10.2016-08:00:00 21.2541 02.10.2016-09:00:00 21.2523 02.10.2016-10:00:00 21.2505 02.10.2016-11:00:00 21.2432 02.10.2016-12:00:00 21.2324 02.10.2016-13:00:00 21.2269 02.10.2016-14:00:00 21.2179 02.10.2016-15:00:00 21.2125 02.10.2016-16:00:00 21.2070 02.10.2016-17:00:00 21.1962 02.10.2016-18:00:00 21.1925 02.10.2016-19:00:00 21.1835 02.10.2016-20:00:00 21.1744 02.10.2016-21:00:00 21.1799 02.10.2016-22:00:00 21.1763 02.10.2016-23:00:00 21.1744 02.11.2016-00:00:00 21.1726 02.11.2016-01:00:00 21.1672 02.11.2016-02:00:00 21.1600 02.11.2016-03:00:00 21.1564 02.11.2016-04:00:00 21.1600 02.11.2016-05:00:00 21.1618 02.11.2016-06:00:00 21.1636 02.11.2016-07:00:00 21.1708 02.11.2016-08:00:00 21.1726 02.11.2016-09:00:00 21.1708 02.11.2016-10:00:00 21.1672 02.11.2016-11:00:00 21.1636 02.11.2016-12:00:00 21.1564 02.11.2016-13:00:00 21.1545 02.11.2016-14:00:00 21.1509 02.11.2016-15:00:00 21.1419 02.11.2016-16:00:00 21.1310 02.11.2016-17:00:00 21.1274 02.11.2016-18:00:00 21.1220 02.11.2016-19:00:00 21.1220 02.11.2016-20:00:00 21.1184 02.11.2016-21:00:00 21.1202 02.11.2016-22:00:00 21.1129 02.11.2016-23:00:00 21.1075 02.12.2016-00:00:00 21.0984 02.12.2016-01:00:00 21.0966 02.12.2016-02:00:00 21.1039 02.12.2016-03:00:00 21.1039 02.12.2016-04:00:00 21.1039 02.12.2016-05:00:00 21.0984 02.12.2016-06:00:00 21.1003 02.12.2016-07:00:00 21.0930 02.12.2016-08:00:00 21.0966 02.12.2016-09:00:00 21.1220 02.12.2016-10:00:00 21.1437 02.12.2016-11:00:00 21.1582 02.12.2016-12:00:00 21.1726 02.12.2016-13:00:00 21.1907 02.12.2016-14:00:00 21.2052 02.12.2016-15:00:00 21.2143 02.12.2016-16:00:00 21.2233 02.12.2016-17:00:00 21.2360 02.12.2016-18:00:00 21.2414 02.12.2016-19:00:00 21.2505 02.12.2016-20:00:00 21.2613 02.12.2016-21:00:00 21.2722 02.12.2016-22:00:00 21.2830 02.12.2016-23:00:00 21.3084 02.13.2016-00:00:00 21.3626 02.13.2016-01:00:00 21.3988 02.13.2016-02:00:00 21.4314 02.13.2016-03:00:00 21.4441 02.13.2016-04:00:00 21.4586 02.13.2016-05:00:00 21.4658 02.13.2016-06:00:00 21.4730 02.13.2016-07:00:00 21.4821 02.13.2016-08:00:00 21.4893 02.13.2016-09:00:00 21.4948 02.13.2016-10:00:00 21.4984 02.13.2016-11:00:00 21.4984 02.13.2016-12:00:00 21.5020 02.13.2016-13:00:00 21.5092 02.13.2016-14:00:00 21.5074 02.13.2016-15:00:00 21.5110 02.13.2016-16:00:00 21.5165 02.13.2016-17:00:00 21.5183 02.13.2016-18:00:00 21.5147 02.13.2016-19:00:00 21.5128 02.13.2016-20:00:00 21.5128 02.13.2016-21:00:00 21.5092 02.13.2016-22:00:00 21.5110 02.13.2016-23:00:00 21.5273 02.14.2016-00:00:00 21.5418 02.14.2016-01:00:00 21.5508 02.14.2016-02:00:00 21.5617 02.14.2016-03:00:00 21.5653 02.14.2016-04:00:00 21.5708 02.14.2016-05:00:00 21.5870 02.14.2016-06:00:00 21.5925 02.14.2016-07:00:00 21.6015 02.14.2016-08:00:00 21.6069 02.14.2016-09:00:00 21.6088 02.14.2016-10:00:00 21.6142 02.14.2016-11:00:00 21.6232 02.14.2016-12:00:00 21.6468 02.14.2016-13:00:00 21.6866 02.14.2016-14:00:00 21.7137 02.14.2016-15:00:00 21.7590 02.14.2016-16:00:00 21.7915 02.14.2016-17:00:00 21.8223 02.14.2016-18:00:00 21.8368 02.14.2016-19:00:00 21.8531 02.14.2016-20:00:00 21.8693 02.14.2016-21:00:00 21.8802 02.14.2016-22:00:00 21.9001 02.14.2016-23:00:00 21.9236 02.15.2016-00:00:00 21.9490 02.15.2016-01:00:00 21.9797 02.15.2016-02:00:00 22.0014 02.15.2016-03:00:00 22.0195 02.15.2016-04:00:00 22.0575 02.15.2016-05:00:00 22.0901 02.15.2016-06:00:00 22.1245 02.15.2016-07:00:00 22.1752 02.15.2016-08:00:00 22.2204 02.15.2016-09:00:00 22.2657 02.15.2016-10:00:00 22.3055 02.15.2016-11:00:00 22.3471 02.15.2016-12:00:00 22.3634 02.15.2016-13:00:00 22.3851 02.15.2016-14:00:00 22.3978 02.15.2016-15:00:00 22.4140 02.15.2016-16:00:00 22.4539 02.15.2016-17:00:00 22.4882 02.15.2016-18:00:00 22.5353 02.15.2016-19:00:00 22.5896 02.15.2016-20:00:00 22.6656 02.15.2016-21:00:00 22.7398 02.15.2016-22:00:00 22.8140 02.15.2016-23:00:00 22.8900 02.16.2016-00:00:00 22.9443 02.16.2016-01:00:00 22.9967 02.16.2016-02:00:00 23.0185 02.16.2016-03:00:00 23.0257 02.16.2016-04:00:00 23.0474 02.16.2016-05:00:00 23.0547 02.16.2016-06:00:00 23.0782 02.16.2016-07:00:00 23.0981 02.16.2016-08:00:00 23.1252 02.16.2016-09:00:00 23.1632 02.16.2016-10:00:00 23.1795 02.16.2016-11:00:00 23.2012 02.16.2016-12:00:00 23.2392 02.16.2016-13:00:00 23.2555 02.16.2016-14:00:00 23.2682 02.16.2016-15:00:00 23.2917 02.16.2016-16:00:00 23.2935 02.16.2016-17:00:00 23.3044 02.16.2016-18:00:00 23.3080 02.16.2016-19:00:00 23.3189 02.16.2016-20:00:00 23.3189 02.16.2016-21:00:00 23.3261 02.16.2016-22:00:00 23.3297 02.16.2016-23:00:00 23.3225 02.17.2016-00:00:00 23.3243 02.17.2016-01:00:00 23.3225 02.17.2016-02:00:00 23.3442 02.17.2016-03:00:00 23.3514 02.17.2016-04:00:00 23.3768 02.17.2016-05:00:00 23.3768 02.17.2016-06:00:00 23.3858 02.17.2016-07:00:00 23.3822 02.17.2016-08:00:00 23.4039 02.17.2016-09:00:00 23.4021 02.17.2016-10:00:00 23.4148 02.17.2016-11:00:00 23.4184 02.17.2016-12:00:00 23.4329 02.17.2016-13:00:00 23.4510 02.17.2016-14:00:00 23.4709 02.17.2016-15:00:00 23.4727 02.17.2016-16:00:00 23.4763 02.17.2016-17:00:00 23.4817 02.17.2016-18:00:00 23.4817 02.17.2016-19:00:00 23.4745 02.17.2016-20:00:00 23.4763 02.17.2016-21:00:00 23.4691 02.17.2016-22:00:00 23.4618 02.17.2016-23:00:00 23.4582 02.18.2016-00:00:00 23.4564 02.18.2016-01:00:00 23.4546 02.18.2016-02:00:00 23.4473 02.18.2016-03:00:00 23.4492 02.18.2016-04:00:00 23.4510 02.18.2016-05:00:00 23.4528 02.18.2016-06:00:00 23.4492 02.18.2016-07:00:00 23.4492 02.18.2016-08:00:00 23.4419 02.18.2016-09:00:00 23.4347 02.18.2016-10:00:00 23.4383 02.18.2016-11:00:00 23.4383 02.18.2016-12:00:00 23.4311 02.18.2016-13:00:00 23.4292 02.18.2016-14:00:00 23.4238 02.18.2016-15:00:00 23.4039 02.18.2016-16:00:00 23.3931 02.18.2016-17:00:00 23.3840 02.18.2016-18:00:00 23.3750 02.18.2016-19:00:00 23.3731 02.18.2016-20:00:00 23.3550 02.18.2016-21:00:00 23.3424 02.18.2016-22:00:00 23.3406 02.18.2016-23:00:00 23.3315 02.19.2016-00:00:00 23.3279 02.19.2016-01:00:00 23.3261 02.19.2016-02:00:00 23.3225 02.19.2016-03:00:00 23.3207 02.19.2016-04:00:00 23.3134 02.19.2016-05:00:00 23.3098 02.19.2016-06:00:00 23.3062 02.19.2016-07:00:00 23.2990 02.19.2016-08:00:00 23.2953 02.19.2016-09:00:00 23.2899 02.19.2016-10:00:00 23.2863 02.19.2016-11:00:00 23.2700 02.19.2016-12:00:00 23.2591 02.19.2016-13:00:00 23.2410 02.19.2016-14:00:00 23.2374 02.19.2016-15:00:00 23.2193 02.19.2016-16:00:00 23.2085 02.19.2016-17:00:00 23.1958 02.19.2016-18:00:00 23.1831 02.19.2016-19:00:00 23.1741 02.19.2016-20:00:00 23.1650 02.19.2016-21:00:00 23.1469 02.19.2016-22:00:00 23.1307 02.19.2016-23:00:00 23.1089 02.20.2016-00:00:00 23.0999 02.20.2016-01:00:00 23.0836 02.20.2016-02:00:00 23.0727 02.20.2016-03:00:00 23.0547 02.20.2016-04:00:00 23.0492 02.20.2016-05:00:00 23.0384 02.20.2016-06:00:00 23.0293 02.20.2016-07:00:00 23.0185 02.20.2016-08:00:00 23.0058 02.20.2016-09:00:00 22.9931 02.20.2016-10:00:00 22.9913 02.20.2016-11:00:00 22.9714 02.20.2016-12:00:00 22.9642 02.20.2016-13:00:00 22.9515 02.20.2016-14:00:00 22.9461 02.20.2016-15:00:00 22.9262 02.20.2016-16:00:00 22.9135 02.20.2016-17:00:00 22.8755 02.20.2016-18:00:00 22.8737 02.20.2016-19:00:00 22.8484 02.20.2016-20:00:00 22.8484 02.20.2016-21:00:00 22.8248 02.20.2016-22:00:00 22.8122 02.20.2016-23:00:00 22.7959 02.21.2016-00:00:00 22.7814 02.21.2016-01:00:00 22.7579 02.21.2016-02:00:00 22.7380 02.21.2016-03:00:00 22.7199 02.21.2016-04:00:00 22.6982 02.21.2016-05:00:00 22.6782 02.21.2016-06:00:00 22.6692 02.21.2016-07:00:00 22.6439 02.21.2016-08:00:00 22.6384 02.21.2016-09:00:00 22.6185 02.21.2016-10:00:00 22.6131 02.21.2016-11:00:00 22.5878 02.21.2016-12:00:00 22.5552 02.21.2016-13:00:00 22.5317 02.21.2016-14:00:00 22.5208 02.21.2016-15:00:00 22.5009 02.21.2016-16:00:00 22.4846 02.21.2016-17:00:00 22.4647 02.21.2016-18:00:00 22.4394 02.21.2016-19:00:00 22.4303 02.21.2016-20:00:00 22.4213 02.21.2016-21:00:00 22.4050 02.21.2016-22:00:00 22.3941 02.21.2016-23:00:00 22.3923 02.22.2016-00:00:00 22.3959 02.22.2016-01:00:00 22.4068 02.22.2016-02:00:00 22.4177 02.22.2016-03:00:00 22.4050 02.22.2016-04:00:00 22.4140 02.22.2016-05:00:00 22.4086 02.22.2016-06:00:00 22.3996 02.22.2016-07:00:00 22.3959 02.22.2016-08:00:00 22.3959 02.22.2016-09:00:00 22.3851 02.22.2016-10:00:00 22.3742 02.22.2016-11:00:00 22.3543 02.22.2016-12:00:00 22.3417 02.22.2016-13:00:00 22.3380 02.22.2016-14:00:00 22.3308 02.22.2016-15:00:00 22.3109 02.22.2016-16:00:00 22.3073 02.22.2016-17:00:00 22.2964 02.22.2016-18:00:00 22.2819 02.22.2016-19:00:00 22.2729 02.22.2016-20:00:00 22.2602 02.22.2016-21:00:00 22.2494 02.22.2016-22:00:00 22.2439 02.22.2016-23:00:00 22.2367 02.23.2016-00:00:00 22.2186 02.23.2016-01:00:00 22.2005 02.23.2016-02:00:00 22.1933 02.23.2016-03:00:00 22.1806 02.23.2016-04:00:00 22.1661 02.23.2016-05:00:00 22.1498 02.23.2016-06:00:00 22.1317 02.23.2016-07:00:00 22.1010 02.23.2016-08:00:00 22.0937 02.23.2016-09:00:00 22.0738 02.23.2016-10:00:00 22.0612 02.23.2016-11:00:00 22.0413 02.23.2016-12:00:00 22.0340 02.23.2016-13:00:00 22.0177 02.23.2016-14:00:00 22.0087 02.23.2016-15:00:00 21.9960 02.23.2016-16:00:00 21.9870 02.23.2016-17:00:00 21.9562 02.23.2016-18:00:00 21.9435 02.23.2016-19:00:00 21.9236 02.23.2016-20:00:00 21.9110 02.23.2016-21:00:00 21.8911 02.23.2016-22:00:00 21.8802 02.23.2016-23:00:00 21.8657 02.24.2016-00:00:00 21.8531 02.24.2016-01:00:00 21.8386 02.24.2016-02:00:00 21.8169 02.24.2016-03:00:00 21.8006 02.24.2016-04:00:00 21.7897 02.24.2016-05:00:00 21.7698 02.24.2016-06:00:00 21.7644 02.24.2016-07:00:00 21.7499 02.24.2016-08:00:00 21.7445 02.24.2016-09:00:00 21.7282 02.24.2016-10:00:00 21.7173 02.24.2016-11:00:00 21.6956 02.24.2016-12:00:00 21.6775 02.24.2016-13:00:00 21.6558 02.24.2016-14:00:00 21.6395 02.24.2016-15:00:00 21.6124 02.24.2016-16:00:00 21.6015 02.24.2016-17:00:00 21.5870 02.24.2016-18:00:00 21.5671 02.24.2016-19:00:00 21.5545 02.24.2016-20:00:00 21.5472 02.24.2016-21:00:00 21.5291 02.24.2016-22:00:00 21.5165 02.24.2016-23:00:00 21.4984 02.25.2016-00:00:00 21.4857 02.25.2016-01:00:00 21.4785 02.25.2016-02:00:00 21.4567 02.25.2016-03:00:00 21.4459 02.25.2016-04:00:00 21.4332 02.25.2016-05:00:00 21.4115 02.25.2016-06:00:00 21.3970 02.25.2016-07:00:00 21.3844 02.25.2016-08:00:00 21.3681 02.25.2016-09:00:00 21.3500 02.25.2016-10:00:00 21.3301 02.25.2016-11:00:00 21.3174 02.25.2016-12:00:00 21.2939 02.25.2016-13:00:00 21.2776 02.25.2016-14:00:00 21.2667 02.25.2016-15:00:00 21.2577 02.25.2016-16:00:00 21.2450 02.25.2016-17:00:00 21.2342 02.25.2016-18:00:00 21.2125 02.25.2016-19:00:00 21.1944 02.25.2016-20:00:00 21.1781 02.25.2016-21:00:00 21.1744 02.25.2016-22:00:00 21.1726 02.25.2016-23:00:00 21.1763 02.26.2016-00:00:00 21.1527 02.26.2016-01:00:00 21.1509 02.26.2016-02:00:00 21.1455 02.26.2016-03:00:00 21.1328 02.26.2016-04:00:00 21.1184 02.26.2016-05:00:00 21.1057 02.26.2016-06:00:00 21.0930 02.26.2016-07:00:00 21.0858 02.26.2016-08:00:00 21.0749 02.26.2016-09:00:00 21.0677 02.26.2016-10:00:00 21.0641 02.26.2016-11:00:00 21.0641 02.26.2016-12:00:00 21.0496 02.26.2016-13:00:00 21.0387 02.26.2016-14:00:00 21.0206 02.26.2016-15:00:00 21.0098 02.26.2016-16:00:00 21.0007 02.26.2016-17:00:00 20.9808 02.26.2016-18:00:00 20.9718 02.26.2016-19:00:00 20.9700 02.26.2016-20:00:00 20.9627 02.26.2016-21:00:00 20.9609 02.26.2016-22:00:00 20.9609 02.26.2016-23:00:00 20.9899 02.27.2016-00:00:00 21.0333 02.27.2016-01:00:00 21.0930 02.27.2016-02:00:00 21.1220 02.27.2016-03:00:00 21.1509 02.27.2016-04:00:00 21.1726 02.27.2016-05:00:00 21.1944 02.27.2016-06:00:00 21.2215 02.27.2016-07:00:00 21.2667 02.27.2016-08:00:00 21.2993 02.27.2016-09:00:00 21.3192 02.27.2016-10:00:00 21.3735 02.27.2016-11:00:00 21.4242 02.27.2016-12:00:00 21.4586 02.27.2016-13:00:00 21.4857 02.27.2016-14:00:00 21.5110 02.27.2016-15:00:00 21.5328 02.27.2016-16:00:00 21.5545 02.27.2016-17:00:00 21.5889 02.27.2016-18:00:00 21.6015 02.27.2016-19:00:00 21.6142 02.27.2016-20:00:00 21.6323 02.27.2016-21:00:00 21.6468 02.27.2016-22:00:00 21.6685 02.27.2016-23:00:00 21.6757 02.28.2016-00:00:00 21.6757 02.28.2016-01:00:00 21.6920 02.28.2016-02:00:00 21.6956 02.28.2016-03:00:00 21.7029 02.28.2016-04:00:00 21.7065 02.28.2016-05:00:00 21.7083 02.28.2016-06:00:00 21.7101 02.28.2016-07:00:00 21.7047 02.28.2016-08:00:00 21.7101 02.28.2016-09:00:00 21.7010 02.28.2016-10:00:00 21.6992 02.28.2016-11:00:00 21.6920 02.28.2016-12:00:00 21.6902 02.28.2016-13:00:00 21.6920 02.28.2016-14:00:00 21.6884 02.28.2016-15:00:00 21.6866 02.28.2016-16:00:00 21.6811 02.28.2016-17:00:00 21.6830 02.28.2016-18:00:00 21.6830 02.28.2016-19:00:00 21.6793 02.28.2016-20:00:00 21.6757 02.28.2016-21:00:00 21.6811 02.28.2016-22:00:00 21.6920 02.28.2016-23:00:00 21.7010 02.29.2016-00:00:00 21.7318 02.29.2016-01:00:00 21.7571 02.29.2016-02:00:00 21.7807 02.29.2016-03:00:00 21.7861 02.29.2016-04:00:00 21.7843 02.29.2016-05:00:00 21.7861 02.29.2016-06:00:00 21.7879 02.29.2016-07:00:00 21.7897 02.29.2016-08:00:00 21.7952 02.29.2016-09:00:00 21.8078 02.29.2016-10:00:00 21.8078 02.29.2016-11:00:00 21.8096 02.29.2016-12:00:00 21.8042 02.29.2016-13:00:00 21.7988 02.29.2016-14:00:00 21.7988 02.29.2016-15:00:00 21.7933 02.29.2016-16:00:00 21.7807 02.29.2016-17:00:00 21.7752 02.29.2016-18:00:00 21.7716 02.29.2016-19:00:00 21.7680 02.29.2016-20:00:00 21.7608 02.29.2016-21:00:00 21.7445 02.29.2016-22:00:00 21.7318 02.29.2016-23:00:00 21.7246 03.01.2016-00:00:00 21.7137 03.01.2016-01:00:00 21.7047 03.01.2016-02:00:00 21.6974 03.01.2016-03:00:00 21.6884 03.01.2016-04:00:00 21.6721 03.01.2016-05:00:00 21.6649 03.01.2016-06:00:00 21.6649 03.01.2016-07:00:00 21.6630 03.01.2016-08:00:00 21.6594 03.01.2016-09:00:00 21.6667 03.01.2016-10:00:00 21.6703 03.01.2016-11:00:00 21.6811 03.01.2016-12:00:00 21.6992 03.01.2016-13:00:00 21.7191 03.01.2016-14:00:00 21.7481 03.01.2016-15:00:00 21.7807 03.01.2016-16:00:00 21.8006 03.01.2016-17:00:00 21.8114 03.01.2016-18:00:00 21.8295 03.01.2016-19:00:00 21.8621 03.01.2016-20:00:00 21.8874 03.01.2016-21:00:00 21.9128 03.01.2016-22:00:00 21.9345 03.01.2016-23:00:00 21.9689 03.02.2016-00:00:00 22.0232 03.02.2016-01:00:00 22.0793 03.02.2016-02:00:00 22.1354 03.02.2016-03:00:00 22.1734 03.02.2016-04:00:00 22.1987 03.02.2016-05:00:00 22.2222 03.02.2016-06:00:00 22.2530 03.02.2016-07:00:00 22.2747 03.02.2016-08:00:00 22.2928 03.02.2016-09:00:00 22.3181 03.02.2016-10:00:00 22.3417 03.02.2016-11:00:00 22.3543 03.02.2016-12:00:00 22.3579 03.02.2016-13:00:00 22.3688 03.02.2016-14:00:00 22.3833 03.02.2016-15:00:00 22.3923 03.02.2016-16:00:00 22.4159 03.02.2016-17:00:00 22.4177 03.02.2016-18:00:00 22.4122 03.02.2016-19:00:00 22.4104 03.02.2016-20:00:00 22.4140 03.02.2016-21:00:00 22.4122 03.02.2016-22:00:00 22.4104 03.02.2016-23:00:00 22.4086 03.03.2016-00:00:00 22.3978 03.03.2016-01:00:00 22.3978 03.03.2016-02:00:00 22.4104 03.03.2016-03:00:00 22.4249 03.03.2016-04:00:00 22.4358 03.03.2016-05:00:00 22.4358 03.03.2016-06:00:00 22.4358 03.03.2016-07:00:00 22.4466 03.03.2016-08:00:00 22.4629 03.03.2016-09:00:00 22.4665 03.03.2016-10:00:00 22.4683 03.03.2016-11:00:00 22.4647 03.03.2016-12:00:00 22.4647 03.03.2016-13:00:00 22.4629 03.03.2016-14:00:00 22.4665 03.03.2016-15:00:00 22.4665 03.03.2016-16:00:00 22.4701 03.03.2016-17:00:00 22.4647 03.03.2016-18:00:00 22.4629 03.03.2016-19:00:00 22.4593 03.03.2016-20:00:00 22.4593 03.03.2016-21:00:00 22.4864 03.03.2016-22:00:00 22.5100 03.03.2016-23:00:00 22.5244 03.04.2016-00:00:00 22.5389 03.04.2016-01:00:00 22.5407 03.04.2016-02:00:00 22.5407 03.04.2016-03:00:00 22.5425 03.04.2016-04:00:00 22.5425 03.04.2016-05:00:00 22.5353 03.04.2016-06:00:00 22.5353 03.04.2016-07:00:00 22.5317 03.04.2016-08:00:00 22.5226 03.04.2016-09:00:00 22.5136 03.04.2016-10:00:00 22.5100 03.04.2016-11:00:00 22.5009 03.04.2016-12:00:00 22.4900 03.04.2016-13:00:00 22.4828 03.04.2016-14:00:00 22.4792 03.04.2016-15:00:00 22.4683 03.04.2016-16:00:00 22.4683 03.04.2016-17:00:00 22.4575 03.04.2016-18:00:00 22.4448 03.04.2016-19:00:00 22.4303 03.04.2016-20:00:00 22.4249 03.04.2016-21:00:00 22.4249 03.04.2016-22:00:00 22.4159 03.04.2016-23:00:00 22.4104 03.05.2016-00:00:00 22.4014 03.05.2016-01:00:00 22.3996 03.05.2016-02:00:00 22.3797 03.05.2016-03:00:00 22.3670 03.05.2016-04:00:00 22.3561 03.05.2016-05:00:00 22.3380 03.05.2016-06:00:00 22.3236 03.05.2016-07:00:00 22.3145 03.05.2016-08:00:00 22.3018 03.05.2016-09:00:00 22.2837 03.05.2016-10:00:00 22.2729 03.05.2016-11:00:00 22.2620 03.05.2016-12:00:00 22.2512 03.05.2016-13:00:00 22.2421 03.05.2016-14:00:00 22.2367 03.05.2016-15:00:00 22.2240 03.05.2016-16:00:00 22.2186 03.05.2016-17:00:00 22.2168 03.05.2016-18:00:00 22.2059 03.05.2016-19:00:00 22.1951 03.05.2016-20:00:00 22.1951 03.05.2016-21:00:00 22.2077 03.05.2016-22:00:00 22.2077 03.05.2016-23:00:00 22.2439 03.06.2016-00:00:00 22.2819 03.06.2016-01:00:00 22.3127 03.06.2016-02:00:00 22.3453 03.06.2016-03:00:00 22.3579 03.06.2016-04:00:00 22.3634 03.06.2016-05:00:00 22.3851 03.06.2016-06:00:00 22.3978 03.06.2016-07:00:00 22.4122 03.06.2016-08:00:00 22.4140 03.06.2016-09:00:00 22.4159 03.06.2016-10:00:00 22.4159 03.06.2016-11:00:00 22.4177 03.06.2016-12:00:00 22.4177 03.06.2016-13:00:00 22.4249 03.06.2016-14:00:00 22.4267 03.06.2016-15:00:00 22.4231 03.06.2016-16:00:00 22.4213 03.06.2016-17:00:00 22.4267 03.06.2016-18:00:00 22.4285 03.06.2016-19:00:00 22.4339 03.06.2016-20:00:00 22.4339 03.06.2016-21:00:00 22.4267 03.06.2016-22:00:00 22.4231 03.06.2016-23:00:00 22.4339 03.07.2016-00:00:00 22.4376 03.07.2016-01:00:00 22.4430 03.07.2016-02:00:00 22.4448 03.07.2016-03:00:00 22.4466 03.07.2016-04:00:00 22.4430 03.07.2016-05:00:00 22.4285 03.07.2016-06:00:00 22.4267 03.07.2016-07:00:00 22.4249 03.07.2016-08:00:00 22.4195 03.07.2016-09:00:00 22.4213 03.07.2016-10:00:00 22.4267 03.07.2016-11:00:00 22.4321 03.07.2016-12:00:00 22.4213 03.07.2016-13:00:00 22.4213 03.07.2016-14:00:00 22.4104 03.07.2016-15:00:00 22.4014 03.07.2016-16:00:00 22.3887 03.07.2016-17:00:00 22.3887 03.07.2016-18:00:00 22.3887 03.07.2016-19:00:00 22.3851 03.07.2016-20:00:00 22.3760 03.07.2016-21:00:00 22.3670 03.07.2016-22:00:00 22.3579 03.07.2016-23:00:00 22.3525 03.08.2016-00:00:00 22.3525 03.08.2016-01:00:00 22.3326 03.08.2016-02:00:00 22.3344 03.08.2016-03:00:00 22.3308 03.08.2016-04:00:00 22.3181 03.08.2016-05:00:00 22.3109 03.08.2016-06:00:00 22.3018 03.08.2016-07:00:00 22.2910 03.08.2016-08:00:00 22.2693 03.08.2016-09:00:00 22.2548 03.08.2016-10:00:00 22.2530 03.08.2016-11:00:00 22.2421 03.08.2016-12:00:00 22.2313 03.08.2016-13:00:00 22.2258 03.08.2016-14:00:00 22.2059 03.08.2016-15:00:00 22.1933 03.08.2016-16:00:00 22.1734 03.08.2016-17:00:00 22.1607 03.08.2016-18:00:00 22.1426 03.08.2016-19:00:00 22.1245 03.08.2016-20:00:00 22.1136 03.08.2016-21:00:00 22.0919 03.08.2016-22:00:00 22.0738 03.08.2016-23:00:00 22.0594 03.09.2016-00:00:00 22.0413 03.09.2016-01:00:00 22.0358 03.09.2016-02:00:00 22.0286 03.09.2016-03:00:00 22.0195 03.09.2016-04:00:00 22.0105 03.09.2016-05:00:00 21.9978 03.09.2016-06:00:00 21.9888 03.09.2016-07:00:00 21.9834 03.09.2016-08:00:00 21.9653 03.09.2016-09:00:00 21.9526 03.09.2016-10:00:00 21.9435 03.09.2016-11:00:00 21.9309 03.09.2016-12:00:00 21.9218 03.09.2016-13:00:00 21.9055 03.09.2016-14:00:00 21.8929 03.09.2016-15:00:00 21.8766 03.09.2016-16:00:00 21.8730 03.09.2016-17:00:00 21.8531 03.09.2016-18:00:00 21.8386 03.09.2016-19:00:00 21.8332 03.09.2016-20:00:00 21.8350 03.09.2016-21:00:00 21.8295 03.09.2016-22:00:00 21.8313 03.09.2016-23:00:00 21.8404 03.10.2016-00:00:00 21.8440 03.10.2016-01:00:00 21.8567 03.10.2016-02:00:00 21.8567 03.10.2016-03:00:00 21.8639 03.10.2016-04:00:00 21.8657 03.10.2016-05:00:00 21.8675 03.10.2016-06:00:00 21.8802 03.10.2016-07:00:00 21.8820 03.10.2016-08:00:00 21.8856 03.10.2016-09:00:00 21.8874 03.10.2016-10:00:00 21.9037 03.10.2016-11:00:00 21.9273 03.10.2016-12:00:00 21.9472 03.10.2016-13:00:00 21.9707 03.10.2016-14:00:00 21.9834 03.10.2016-15:00:00 21.9942 03.10.2016-16:00:00 22.0087 03.10.2016-17:00:00 22.0159 03.10.2016-18:00:00 22.0268 03.10.2016-19:00:00 22.0358 03.10.2016-20:00:00 22.0431 03.10.2016-21:00:00 22.0648 03.10.2016-22:00:00 22.0612 03.10.2016-23:00:00 22.0738 03.11.2016-00:00:00 22.0937 03.11.2016-01:00:00 22.1227 03.11.2016-02:00:00 22.1480 03.11.2016-03:00:00 22.1734 03.11.2016-04:00:00 22.2005 03.11.2016-05:00:00 22.2150 03.11.2016-06:00:00 22.2385 03.11.2016-07:00:00 22.2494 03.11.2016-08:00:00 22.2548 03.11.2016-09:00:00 22.2512 03.11.2016-10:00:00 22.2421 03.11.2016-11:00:00 22.2403 03.11.2016-12:00:00 22.2403 03.11.2016-13:00:00 22.2385 03.11.2016-14:00:00 22.2331 03.11.2016-15:00:00 22.2277 03.11.2016-16:00:00 22.2222 03.11.2016-17:00:00 22.2186 03.11.2016-18:00:00 22.2150 03.11.2016-19:00:00 22.2132 03.11.2016-20:00:00 22.1969 03.11.2016-21:00:00 22.1842 03.11.2016-22:00:00 22.1824 03.11.2016-23:00:00 22.1788 03.12.2016-00:00:00 22.1661 03.12.2016-01:00:00 22.1516 03.12.2016-02:00:00 22.1444 03.12.2016-03:00:00 22.1354 03.12.2016-04:00:00 22.1444 03.12.2016-05:00:00 22.1535 03.12.2016-06:00:00 22.1625 03.12.2016-07:00:00 22.1661 03.12.2016-08:00:00 22.1571 03.12.2016-09:00:00 22.1462 03.12.2016-10:00:00 22.1462 03.12.2016-11:00:00 22.1426 03.12.2016-12:00:00 22.1390 03.12.2016-13:00:00 22.1263 03.12.2016-14:00:00 22.1136 03.12.2016-15:00:00 22.1082 03.12.2016-16:00:00 22.0992 03.12.2016-17:00:00 22.0919 03.12.2016-18:00:00 22.0847 03.12.2016-19:00:00 22.0756 03.12.2016-20:00:00 22.0666 03.12.2016-21:00:00 22.0503 03.12.2016-22:00:00 22.0340 03.12.2016-23:00:00 22.0177 03.13.2016-00:00:00 22.0014 03.13.2016-01:00:00 21.9924 03.13.2016-02:00:00 21.9815 03.13.2016-03:00:00 21.9707 03.13.2016-04:00:00 21.9653 03.13.2016-05:00:00 21.9616 03.13.2016-06:00:00 21.9508 03.13.2016-07:00:00 21.9345 03.13.2016-08:00:00 21.9236 03.13.2016-09:00:00 21.9182 03.13.2016-10:00:00 21.9037 03.13.2016-11:00:00 21.8929 03.13.2016-12:00:00 21.8766 03.13.2016-13:00:00 21.8621 03.13.2016-14:00:00 21.8476 03.13.2016-15:00:00 21.8404 03.13.2016-16:00:00 21.8259 03.13.2016-17:00:00 21.8187 03.13.2016-18:00:00 21.8042 03.13.2016-19:00:00 21.7970 03.13.2016-20:00:00 21.7843 03.13.2016-21:00:00 21.7807 03.13.2016-22:00:00 21.7807 03.13.2016-23:00:00 21.7716 03.14.2016-00:00:00 21.7752 03.14.2016-01:00:00 21.7680 03.14.2016-02:00:00 21.7662 03.14.2016-03:00:00 21.7698 03.14.2016-04:00:00 21.7752 03.14.2016-05:00:00 21.7752 03.14.2016-06:00:00 21.7608 03.14.2016-07:00:00 21.7608 03.14.2016-08:00:00 21.7535 03.14.2016-09:00:00 21.7445 03.14.2016-10:00:00 21.7409 03.14.2016-11:00:00 21.7445 03.14.2016-12:00:00 21.7391 03.14.2016-13:00:00 21.7445 03.14.2016-14:00:00 21.7481 03.14.2016-15:00:00 21.7590 03.14.2016-16:00:00 21.7698 03.14.2016-17:00:00 21.7680 03.14.2016-18:00:00 21.7915 03.14.2016-19:00:00 21.7933 03.14.2016-20:00:00 21.7988 03.14.2016-21:00:00 21.7988 03.14.2016-22:00:00 21.7970 03.14.2016-23:00:00 21.8060 03.15.2016-00:00:00 21.8114 03.15.2016-01:00:00 21.8205 03.15.2016-02:00:00 21.8404 03.15.2016-03:00:00 21.8494 03.15.2016-04:00:00 21.8512 03.15.2016-05:00:00 21.8512 03.15.2016-06:00:00 21.8549 03.15.2016-07:00:00 21.8639 03.15.2016-08:00:00 21.8693 03.15.2016-09:00:00 21.8730 03.15.2016-10:00:00 21.8748 03.15.2016-11:00:00 21.8766 03.15.2016-12:00:00 21.8712 03.15.2016-13:00:00 21.8766 03.15.2016-14:00:00 21.8820 03.15.2016-15:00:00 21.8675 03.15.2016-16:00:00 21.8639 03.15.2016-17:00:00 21.8639 03.15.2016-18:00:00 21.8675 03.15.2016-19:00:00 21.8748 03.15.2016-20:00:00 21.8657 03.15.2016-21:00:00 21.8639 03.15.2016-22:00:00 21.8639 03.15.2016-23:00:00 21.8585 03.16.2016-00:00:00 21.8512 03.16.2016-01:00:00 21.8404 03.16.2016-02:00:00 21.8386 03.16.2016-03:00:00 21.8404 03.16.2016-04:00:00 21.8313 03.16.2016-05:00:00 21.8277 03.16.2016-06:00:00 21.8096 03.16.2016-07:00:00 21.8042 03.16.2016-08:00:00 21.7970 03.16.2016-09:00:00 21.7933 03.16.2016-10:00:00 21.7825 03.16.2016-11:00:00 21.7771 03.16.2016-12:00:00 21.7734 03.16.2016-13:00:00 21.7662 03.16.2016-14:00:00 21.7553 03.16.2016-15:00:00 21.7481 03.16.2016-16:00:00 21.7372 03.16.2016-17:00:00 21.7246 03.16.2016-18:00:00 21.7137 03.16.2016-19:00:00 21.7119 03.16.2016-20:00:00 21.6992 03.16.2016-21:00:00 21.6902 03.16.2016-22:00:00 21.6848 03.16.2016-23:00:00 21.6739 03.17.2016-00:00:00 21.6630 03.17.2016-01:00:00 21.6576 03.17.2016-02:00:00 21.6576 03.17.2016-03:00:00 21.6395 03.17.2016-04:00:00 21.6160 03.17.2016-05:00:00 21.6088 03.17.2016-06:00:00 21.5943 03.17.2016-07:00:00 21.5889 03.17.2016-08:00:00 21.5852 03.17.2016-09:00:00 21.5671 03.17.2016-10:00:00 21.5563 03.17.2016-11:00:00 21.5454 03.17.2016-12:00:00 21.5382 03.17.2016-13:00:00 21.5328 03.17.2016-14:00:00 21.5201 03.17.2016-15:00:00 21.5074 03.17.2016-16:00:00 21.4911 03.17.2016-17:00:00 21.4785 03.17.2016-18:00:00 21.4748 03.17.2016-19:00:00 21.4640 03.17.2016-20:00:00 21.4604 03.17.2016-21:00:00 21.4549 03.17.2016-22:00:00 21.4405 03.17.2016-23:00:00 21.4278 03.18.2016-00:00:00 21.4206 03.18.2016-01:00:00 21.4115 03.18.2016-02:00:00 21.4043 03.18.2016-03:00:00 21.3988 03.18.2016-04:00:00 21.3970 03.18.2016-05:00:00 21.3826 03.18.2016-06:00:00 21.3771 03.18.2016-07:00:00 21.3699 03.18.2016-08:00:00 21.3518 03.18.2016-09:00:00 21.3409 03.18.2016-10:00:00 21.3337 03.18.2016-11:00:00 21.3265 03.18.2016-12:00:00 21.3192 03.18.2016-13:00:00 21.3066 03.18.2016-14:00:00 21.2957 03.18.2016-15:00:00 21.2794 03.18.2016-16:00:00 21.2613 03.18.2016-17:00:00 21.2505 03.18.2016-18:00:00 21.2414 03.18.2016-19:00:00 21.2233 03.18.2016-20:00:00 21.2106 03.18.2016-21:00:00 21.1998 03.18.2016-22:00:00 21.1853 03.18.2016-23:00:00 21.1726 03.19.2016-00:00:00 21.1527 03.19.2016-01:00:00 21.1383 03.19.2016-02:00:00 21.1328 03.19.2016-03:00:00 21.1310 03.19.2016-04:00:00 21.1202 03.19.2016-05:00:00 21.1093 03.19.2016-06:00:00 21.0930 03.19.2016-07:00:00 21.0876 03.19.2016-08:00:00 21.0840 03.19.2016-09:00:00 21.0749 03.19.2016-10:00:00 21.0550 03.19.2016-11:00:00 21.0442 03.19.2016-12:00:00 21.0351 03.19.2016-13:00:00 21.0206 03.19.2016-14:00:00 21.0098 03.19.2016-15:00:00 20.9917 03.19.2016-16:00:00 20.9808 03.19.2016-17:00:00 20.9736 03.19.2016-18:00:00 20.9537 03.19.2016-19:00:00 20.9410 03.19.2016-20:00:00 20.9320 03.19.2016-21:00:00 20.9283 03.19.2016-22:00:00 20.9247 03.19.2016-23:00:00 20.9247 03.20.2016-00:00:00 20.9157 03.20.2016-01:00:00 20.9139 03.20.2016-02:00:00 20.9084 03.20.2016-03:00:00 20.9084 03.20.2016-04:00:00 20.9030 03.20.2016-05:00:00 20.8958 03.20.2016-06:00:00 20.8921 03.20.2016-07:00:00 20.8813 03.20.2016-08:00:00 20.8777 03.20.2016-09:00:00 20.8741 03.20.2016-10:00:00 20.8614 03.20.2016-11:00:00 20.8541 03.20.2016-12:00:00 20.8560 03.20.2016-13:00:00 20.8560 03.20.2016-14:00:00 20.8614 03.20.2016-15:00:00 20.8686 03.20.2016-16:00:00 20.8704 03.20.2016-17:00:00 20.8903 03.20.2016-18:00:00 20.9247 03.20.2016-19:00:00 20.9464 03.20.2016-20:00:00 20.9862 03.20.2016-21:00:00 21.0062 03.20.2016-22:00:00 21.0279 03.20.2016-23:00:00 21.0460 03.21.2016-00:00:00 21.0586 03.21.2016-01:00:00 21.0858 03.21.2016-02:00:00 21.1075 03.21.2016-03:00:00 21.1401 03.21.2016-04:00:00 21.1545 03.21.2016-05:00:00 21.1708 03.21.2016-06:00:00 21.1944 03.21.2016-07:00:00 21.1998 03.21.2016-08:00:00 21.2016 03.21.2016-09:00:00 21.2233 03.21.2016-10:00:00 21.2432 03.21.2016-11:00:00 21.2505 03.21.2016-12:00:00 21.2577 03.21.2016-13:00:00 21.2667 03.21.2016-14:00:00 21.2740 03.21.2016-15:00:00 21.2758 03.21.2016-16:00:00 21.2812 03.21.2016-17:00:00 21.2830 03.21.2016-18:00:00 21.2885 03.21.2016-19:00:00 21.2921 03.21.2016-20:00:00 21.2993 03.21.2016-21:00:00 21.3156 03.21.2016-22:00:00 21.3174 03.21.2016-23:00:00 21.3283 03.22.2016-00:00:00 21.3337 03.22.2016-01:00:00 21.3391 03.22.2016-02:00:00 21.3409 03.22.2016-03:00:00 21.3554 03.22.2016-04:00:00 21.3735 03.22.2016-05:00:00 21.3789 03.22.2016-06:00:00 21.3862 03.22.2016-07:00:00 21.3898 03.22.2016-08:00:00 21.3970 03.22.2016-09:00:00 21.4007 03.22.2016-10:00:00 21.4061 03.22.2016-11:00:00 21.3952 03.22.2016-12:00:00 21.3898 03.22.2016-13:00:00 21.3880 03.22.2016-14:00:00 21.3862 03.22.2016-15:00:00 21.3916 03.22.2016-16:00:00 21.3880 03.22.2016-17:00:00 21.3862 03.22.2016-18:00:00 21.3807 03.22.2016-19:00:00 21.3807 03.22.2016-20:00:00 21.3771 03.22.2016-21:00:00 21.3753 03.22.2016-22:00:00 21.3789 03.22.2016-23:00:00 21.3789 03.23.2016-00:00:00 21.3735 03.23.2016-01:00:00 21.3735 03.23.2016-02:00:00 21.3663 03.23.2016-03:00:00 21.3626 03.23.2016-04:00:00 21.3626 03.23.2016-05:00:00 21.3572 03.23.2016-06:00:00 21.3608 03.23.2016-07:00:00 21.3590 03.23.2016-08:00:00 21.3518 03.23.2016-09:00:00 21.3482 03.23.2016-10:00:00 21.3391 03.23.2016-11:00:00 21.3373 03.23.2016-12:00:00 21.3337 03.23.2016-13:00:00 21.3301 03.23.2016-14:00:00 21.3174 03.23.2016-15:00:00 21.3011 03.23.2016-16:00:00 21.3047 03.23.2016-17:00:00 21.3047 03.23.2016-18:00:00 21.2975 03.23.2016-19:00:00 21.2903 03.23.2016-20:00:00 21.2885 03.23.2016-21:00:00 21.2866 03.23.2016-22:00:00 21.2921 03.23.2016-23:00:00 21.3047 03.24.2016-00:00:00 21.3156 03.24.2016-01:00:00 21.3427 03.24.2016-02:00:00 21.3645 03.24.2016-03:00:00 21.3988 03.24.2016-04:00:00 21.4169 03.24.2016-05:00:00 21.4278 03.24.2016-06:00:00 21.4459 03.24.2016-07:00:00 21.4531 03.24.2016-08:00:00 21.4767 03.24.2016-09:00:00 21.5092 03.24.2016-10:00:00 21.5219 03.24.2016-11:00:00 21.5400 03.24.2016-12:00:00 21.5545 03.24.2016-13:00:00 21.5599 03.24.2016-14:00:00 21.5744 03.24.2016-15:00:00 21.5798 03.24.2016-16:00:00 21.5834 03.24.2016-17:00:00 21.5852 03.24.2016-18:00:00 21.5870 03.24.2016-19:00:00 21.6069 03.24.2016-20:00:00 21.6124 03.24.2016-21:00:00 21.6232 03.24.2016-22:00:00 21.6305 03.24.2016-23:00:00 21.6486 03.25.2016-00:00:00 21.6576 03.25.2016-01:00:00 21.6667 03.25.2016-02:00:00 21.6703 03.25.2016-03:00:00 21.6775 03.25.2016-04:00:00 21.6830 03.25.2016-05:00:00 21.6793 03.25.2016-06:00:00 21.6848 03.25.2016-07:00:00 21.6811 03.25.2016-08:00:00 21.6830 03.25.2016-09:00:00 21.6811 03.25.2016-10:00:00 21.6866 03.25.2016-11:00:00 21.6848 03.25.2016-12:00:00 21.6884 03.25.2016-13:00:00 21.6884 03.25.2016-14:00:00 21.6848 03.25.2016-15:00:00 21.6866 03.25.2016-16:00:00 21.6811 03.25.2016-17:00:00 21.6866 03.25.2016-18:00:00 21.6775 03.25.2016-19:00:00 21.6757 03.25.2016-20:00:00 21.6775 03.25.2016-21:00:00 21.6739 03.25.2016-22:00:00 21.6721 03.25.2016-23:00:00 21.6685 03.26.2016-00:00:00 21.6649 03.26.2016-01:00:00 21.6540 03.26.2016-02:00:00 21.6486 03.26.2016-03:00:00 21.6341 03.26.2016-04:00:00 21.6232 03.26.2016-05:00:00 21.6142 03.26.2016-06:00:00 21.6051 03.26.2016-07:00:00 21.6033 03.26.2016-08:00:00 21.5925 03.26.2016-09:00:00 21.5798 03.26.2016-10:00:00 21.5762 03.26.2016-11:00:00 21.5671 03.26.2016-12:00:00 21.5581 03.26.2016-13:00:00 21.5490 03.26.2016-14:00:00 21.5382 03.26.2016-15:00:00 21.5291 03.26.2016-16:00:00 21.5183 03.26.2016-17:00:00 21.5002 03.26.2016-18:00:00 21.4929 03.26.2016-19:00:00 21.4767 03.26.2016-20:00:00 21.4676 03.26.2016-21:00:00 21.4567 03.26.2016-22:00:00 21.4405 03.26.2016-23:00:00 21.4332 03.27.2016-00:00:00 21.4224 03.27.2016-01:00:00 21.4079 03.27.2016-02:00:00 21.4043 03.27.2016-03:00:00 21.3952 03.27.2016-04:00:00 21.3934 03.27.2016-05:00:00 21.3898 03.27.2016-06:00:00 21.3844 03.27.2016-07:00:00 21.3916 03.27.2016-08:00:00 21.3916 03.27.2016-09:00:00 21.3880 03.27.2016-10:00:00 21.3880 03.27.2016-11:00:00 21.3880 03.27.2016-12:00:00 21.3898 03.27.2016-13:00:00 21.3916 03.27.2016-14:00:00 21.3916 03.27.2016-15:00:00 21.3880 03.27.2016-16:00:00 21.3771 03.27.2016-17:00:00 21.3771 03.27.2016-18:00:00 21.3753 03.27.2016-19:00:00 21.3771 03.27.2016-20:00:00 21.3645 03.27.2016-21:00:00 21.3645 03.27.2016-22:00:00 21.3590 03.27.2016-23:00:00 21.3536 03.28.2016-00:00:00 21.3482 03.28.2016-01:00:00 21.3427 03.28.2016-02:00:00 21.3319 03.28.2016-03:00:00 21.3319 03.28.2016-04:00:00 21.3373 03.28.2016-05:00:00 21.3409 03.28.2016-06:00:00 21.3518 03.28.2016-07:00:00 21.3717 03.28.2016-08:00:00 21.3789 03.28.2016-09:00:00 21.3789 03.28.2016-10:00:00 21.3717 03.28.2016-11:00:00 21.3717 03.28.2016-12:00:00 21.3645 03.28.2016-13:00:00 21.3572 03.28.2016-14:00:00 21.3464 03.28.2016-15:00:00 21.3409 03.28.2016-16:00:00 21.3337 03.28.2016-17:00:00 21.3319 03.28.2016-18:00:00 21.3265 03.28.2016-19:00:00 21.3210 03.28.2016-20:00:00 21.3120 03.28.2016-21:00:00 21.3047 03.28.2016-22:00:00 21.2921 03.28.2016-23:00:00 21.2830 03.29.2016-00:00:00 21.2758 03.29.2016-01:00:00 21.2667 03.29.2016-02:00:00 21.2667 03.29.2016-03:00:00 21.2523 03.29.2016-04:00:00 21.2450 03.29.2016-05:00:00 21.2378 03.29.2016-06:00:00 21.2324 03.29.2016-07:00:00 21.2143 03.29.2016-08:00:00 21.2070 03.29.2016-09:00:00 21.1962 03.29.2016-10:00:00 21.1799 03.29.2016-11:00:00 21.1654 03.29.2016-12:00:00 21.1618 03.29.2016-13:00:00 21.1509 03.29.2016-14:00:00 21.1328 03.29.2016-15:00:00 21.1220 03.29.2016-16:00:00 21.1184 03.29.2016-17:00:00 21.1075 03.29.2016-18:00:00 21.0948 03.29.2016-19:00:00 21.0803 03.29.2016-20:00:00 21.0749 03.29.2016-21:00:00 21.0695 03.29.2016-22:00:00 21.0568 03.29.2016-23:00:00 21.0460 03.30.2016-00:00:00 21.0369 03.30.2016-01:00:00 21.0315 03.30.2016-02:00:00 21.0261 03.30.2016-03:00:00 21.0188 03.30.2016-04:00:00 21.0116 03.30.2016-05:00:00 21.0007 03.30.2016-06:00:00 20.9971 03.30.2016-07:00:00 20.9899 03.30.2016-08:00:00 20.9844 03.30.2016-09:00:00 20.9754 03.30.2016-10:00:00 20.9682 03.30.2016-11:00:00 20.9573 03.30.2016-12:00:00 20.9428 03.30.2016-13:00:00 20.9338 03.30.2016-14:00:00 20.9229 03.30.2016-15:00:00 20.9102 03.30.2016-16:00:00 20.9012 03.30.2016-17:00:00 20.8958 03.30.2016-18:00:00 20.8903 03.30.2016-19:00:00 20.8885 03.30.2016-20:00:00 20.8849 03.30.2016-21:00:00 20.8777 03.30.2016-22:00:00 20.8777 03.30.2016-23:00:00 20.8813 03.31.2016-00:00:00 20.8795 03.31.2016-01:00:00 20.8759 03.31.2016-02:00:00 20.8741 03.31.2016-03:00:00 20.8759 03.31.2016-04:00:00 20.8722 03.31.2016-05:00:00 20.8686 03.31.2016-06:00:00 20.8741 03.31.2016-07:00:00 20.8704 03.31.2016-08:00:00 20.8686 03.31.2016-09:00:00 20.8704 03.31.2016-10:00:00 20.8741 03.31.2016-11:00:00 20.8650 03.31.2016-12:00:00 20.8686 03.31.2016-13:00:00 20.8722 03.31.2016-14:00:00 20.8668 03.31.2016-15:00:00 20.8614 03.31.2016-16:00:00 20.8686 03.31.2016-17:00:00 20.8650 03.31.2016-18:00:00 20.8596 03.31.2016-19:00:00 20.8668 03.31.2016-20:00:00 20.8722 03.31.2016-21:00:00 20.8614 03.31.2016-22:00:00 20.8650 03.31.2016-23:00:00 20.8614 04.01.2016-00:00:00 20.8578 04.01.2016-01:00:00 20.8632 04.01.2016-02:00:00 20.8614 04.01.2016-03:00:00 20.8560 04.01.2016-04:00:00 20.8523 04.01.2016-05:00:00 20.8505 04.01.2016-06:00:00 20.8451 04.01.2016-07:00:00 20.8360 04.01.2016-08:00:00 20.8397 04.01.2016-09:00:00 20.8397 04.01.2016-10:00:00 20.8415 04.01.2016-11:00:00 20.8451 04.01.2016-12:00:00 20.8397 04.01.2016-13:00:00 20.8379 04.01.2016-14:00:00 20.8451 04.01.2016-15:00:00 20.8523 04.01.2016-16:00:00 20.8578 04.01.2016-17:00:00 20.8614 04.01.2016-18:00:00 20.8614 04.01.2016-19:00:00 20.8541 04.01.2016-20:00:00 20.8596 04.01.2016-21:00:00 20.8704 04.01.2016-22:00:00 20.8722 04.01.2016-23:00:00 20.8668 04.02.2016-00:00:00 20.8759 04.02.2016-01:00:00 20.8813 04.02.2016-02:00:00 20.8777 04.02.2016-03:00:00 20.8722 04.02.2016-04:00:00 20.8741 04.02.2016-05:00:00 20.8596 04.02.2016-06:00:00 20.8578 04.02.2016-07:00:00 20.8560 04.02.2016-08:00:00 20.8578 04.02.2016-09:00:00 20.8541 04.02.2016-10:00:00 20.8560 04.02.2016-11:00:00 20.8523 04.02.2016-12:00:00 20.8541 04.02.2016-13:00:00 20.8469 04.02.2016-14:00:00 20.8578 04.02.2016-15:00:00 20.8560 04.02.2016-16:00:00 20.8578 04.02.2016-17:00:00 20.8541 04.02.2016-18:00:00 20.8560 04.02.2016-19:00:00 20.8523 04.02.2016-20:00:00 20.8505 04.02.2016-21:00:00 20.8487 04.02.2016-22:00:00 20.8433 04.02.2016-23:00:00 20.8397 04.03.2016-00:00:00 20.8379 04.03.2016-01:00:00 20.8324 04.03.2016-02:00:00 20.8270 04.03.2016-03:00:00 20.8180 04.03.2016-04:00:00 20.8252 04.03.2016-05:00:00 20.8216 04.03.2016-06:00:00 20.8180 04.03.2016-07:00:00 20.7962 04.03.2016-08:00:00 20.7962 04.03.2016-09:00:00 20.7890 04.03.2016-10:00:00 20.7854 04.03.2016-11:00:00 20.7818 04.03.2016-12:00:00 20.7818 04.03.2016-13:00:00 20.7818 04.03.2016-14:00:00 20.7818 04.03.2016-15:00:00 20.7709 04.03.2016-16:00:00 20.7655 04.03.2016-17:00:00 20.7619 04.03.2016-18:00:00 20.7637 04.03.2016-19:00:00 20.7619 04.03.2016-20:00:00 20.7619 04.03.2016-21:00:00 20.7564 04.03.2016-22:00:00 20.7582 04.03.2016-23:00:00 20.7510 04.04.2016-00:00:00 20.7564 04.04.2016-01:00:00 20.7419 04.04.2016-02:00:00 20.7329 04.04.2016-03:00:00 20.7275 04.04.2016-04:00:00 20.7275 04.04.2016-05:00:00 20.7148 04.04.2016-06:00:00 20.7148 04.04.2016-07:00:00 20.7112 04.04.2016-08:00:00 20.7058 04.04.2016-09:00:00 20.7239 04.04.2016-10:00:00 20.7745 04.04.2016-11:00:00 20.8035 04.04.2016-12:00:00 20.8523 04.04.2016-13:00:00 20.8759 04.04.2016-14:00:00 20.9121 04.04.2016-15:00:00 20.9211 04.04.2016-16:00:00 20.9428 04.04.2016-17:00:00 20.9555 04.04.2016-18:00:00 20.9700 04.04.2016-19:00:00 20.9790 04.04.2016-20:00:00 20.9917 04.04.2016-21:00:00 20.9917 04.04.2016-22:00:00 21.0080 04.04.2016-23:00:00 21.0188 04.05.2016-00:00:00 21.0387 04.05.2016-01:00:00 21.0405 04.05.2016-02:00:00 21.0315 04.05.2016-03:00:00 21.0333 04.05.2016-04:00:00 21.0369 04.05.2016-05:00:00 21.0405 04.05.2016-06:00:00 21.0405 04.05.2016-07:00:00 21.0387 04.05.2016-08:00:00 21.0405 04.05.2016-09:00:00 21.0387 04.05.2016-10:00:00 21.0387 04.05.2016-11:00:00 21.0333 04.05.2016-12:00:00 21.0315 04.05.2016-13:00:00 21.0279 04.05.2016-14:00:00 21.0297 04.05.2016-15:00:00 21.0261 04.05.2016-16:00:00 21.0224 04.05.2016-17:00:00 21.0170 04.05.2016-18:00:00 21.0152 04.05.2016-19:00:00 21.0098 04.05.2016-20:00:00 21.0152 04.05.2016-21:00:00 21.0116 04.05.2016-22:00:00 21.0116 04.05.2016-23:00:00 21.0025 04.06.2016-00:00:00 21.0043 04.06.2016-01:00:00 20.9935 04.06.2016-02:00:00 20.9917 04.06.2016-03:00:00 20.9826 04.06.2016-04:00:00 20.9754 04.06.2016-05:00:00 20.9645 04.06.2016-06:00:00 20.9555 04.06.2016-07:00:00 20.9410 04.06.2016-08:00:00 20.9392 04.06.2016-09:00:00 20.9265 04.06.2016-10:00:00 20.9229 04.06.2016-11:00:00 20.9121 04.06.2016-12:00:00 20.9066 04.06.2016-13:00:00 20.8903 04.06.2016-14:00:00 20.8813 04.06.2016-15:00:00 20.8560 04.06.2016-16:00:00 20.8469 04.06.2016-17:00:00 20.8379 04.06.2016-18:00:00 20.8180 04.06.2016-19:00:00 20.8089 04.06.2016-20:00:00 20.7926 04.06.2016-21:00:00 20.7799 04.06.2016-22:00:00 20.7727 04.06.2016-23:00:00 20.7655 04.07.2016-00:00:00 20.7619 04.07.2016-01:00:00 20.7474 04.07.2016-02:00:00 20.7438 04.07.2016-03:00:00 20.7401 04.07.2016-04:00:00 20.7365 04.07.2016-05:00:00 20.7275 04.07.2016-06:00:00 20.7239 04.07.2016-07:00:00 20.7148 04.07.2016-08:00:00 20.7166 04.07.2016-09:00:00 20.6967 04.07.2016-10:00:00 20.6985 04.07.2016-11:00:00 20.6858 04.07.2016-12:00:00 20.6913 04.07.2016-13:00:00 20.6840 04.07.2016-14:00:00 20.6696 04.07.2016-15:00:00 20.6659 04.07.2016-16:00:00 20.6623 04.07.2016-17:00:00 20.6587 04.07.2016-18:00:00 20.6623 04.07.2016-19:00:00 20.6605 04.07.2016-20:00:00 20.6587 04.07.2016-21:00:00 20.6533 04.07.2016-22:00:00 20.6569 04.07.2016-23:00:00 20.6551 04.08.2016-00:00:00 20.6569 04.08.2016-01:00:00 20.6533 04.08.2016-02:00:00 20.6551 04.08.2016-03:00:00 20.6442 04.08.2016-04:00:00 20.6478 04.08.2016-05:00:00 20.6424 04.08.2016-06:00:00 20.6388 04.08.2016-07:00:00 20.6388 04.08.2016-08:00:00 20.6388 04.08.2016-09:00:00 20.6297 04.08.2016-10:00:00 20.6261 04.08.2016-11:00:00 20.6297 04.08.2016-12:00:00 20.6243 04.08.2016-13:00:00 20.6279 04.08.2016-14:00:00 20.6225 04.08.2016-15:00:00 20.6171 04.08.2016-16:00:00 20.6171 04.08.2016-17:00:00 20.6044 04.08.2016-18:00:00 20.5936 04.08.2016-19:00:00 20.5972 04.08.2016-20:00:00 20.6026 04.08.2016-21:00:00 20.5972 04.08.2016-22:00:00 20.5936 04.08.2016-23:00:00 20.5827 04.09.2016-00:00:00 20.5809 04.09.2016-01:00:00 20.5737 04.09.2016-02:00:00 20.5718 04.09.2016-03:00:00 20.5700 04.09.2016-04:00:00 20.5646 04.09.2016-05:00:00 20.5556 04.09.2016-06:00:00 20.5537 04.09.2016-07:00:00 20.5465 04.09.2016-08:00:00 20.5429 04.09.2016-09:00:00 20.5375 04.09.2016-10:00:00 20.5357 04.09.2016-11:00:00 20.5248 04.09.2016-12:00:00 20.5230 04.09.2016-13:00:00 20.5103 04.09.2016-14:00:00 20.5085 04.09.2016-15:00:00 20.5067 04.09.2016-16:00:00 20.5013 04.09.2016-17:00:00 20.4904 04.09.2016-18:00:00 20.4850 04.09.2016-19:00:00 20.4850 04.09.2016-20:00:00 20.4796 04.09.2016-21:00:00 20.4723 04.09.2016-22:00:00 20.4687 04.09.2016-23:00:00 20.4651 04.10.2016-00:00:00 20.4560 04.10.2016-01:00:00 20.4434 04.10.2016-02:00:00 20.4361 04.10.2016-03:00:00 20.4343 04.10.2016-04:00:00 20.4361 04.10.2016-05:00:00 20.4271 04.10.2016-06:00:00 20.4235 04.10.2016-07:00:00 20.4108 04.10.2016-08:00:00 20.4126 04.10.2016-09:00:00 20.3999 04.10.2016-10:00:00 20.3963 04.10.2016-11:00:00 20.3855 04.10.2016-12:00:00 20.3818 04.10.2016-13:00:00 20.3692 04.10.2016-14:00:00 20.3710 04.10.2016-15:00:00 20.3637 04.10.2016-16:00:00 20.3565 04.10.2016-17:00:00 20.3402 04.10.2016-18:00:00 20.3402 04.10.2016-19:00:00 20.3366 04.10.2016-20:00:00 20.3275 04.10.2016-21:00:00 20.3167 04.10.2016-22:00:00 20.3076 04.10.2016-23:00:00 20.3004 04.11.2016-00:00:00 20.2986 04.11.2016-01:00:00 20.2895 04.11.2016-02:00:00 20.2913 04.11.2016-03:00:00 20.2787 04.11.2016-04:00:00 20.2714 04.11.2016-05:00:00 20.2588 04.11.2016-06:00:00 20.2570 04.11.2016-07:00:00 20.2479 04.11.2016-08:00:00 20.2407 04.11.2016-09:00:00 20.2316 04.11.2016-10:00:00 20.2262 04.11.2016-11:00:00 20.2099 04.11.2016-12:00:00 20.2081 04.11.2016-13:00:00 20.1973 04.11.2016-14:00:00 20.1936 04.11.2016-15:00:00 20.1918 04.11.2016-16:00:00 20.1936 04.11.2016-17:00:00 20.1882 04.11.2016-18:00:00 20.1719 04.11.2016-19:00:00 20.1574 04.11.2016-20:00:00 20.1502 04.11.2016-21:00:00 20.1448 04.11.2016-22:00:00 20.1393 04.11.2016-23:00:00 20.1357 04.12.2016-00:00:00 20.1303 04.12.2016-01:00:00 20.1231 04.12.2016-02:00:00 20.1212 04.12.2016-03:00:00 20.1122 04.12.2016-04:00:00 20.0977 04.12.2016-05:00:00 20.0923 04.12.2016-06:00:00 20.0851 04.12.2016-07:00:00 20.0760 04.12.2016-08:00:00 20.0724 04.12.2016-09:00:00 20.0633 04.12.2016-10:00:00 20.0507 04.12.2016-11:00:00 20.0471 04.12.2016-12:00:00 20.0398 04.12.2016-13:00:00 20.0326 04.12.2016-14:00:00 20.0271 04.12.2016-15:00:00 20.0217 04.12.2016-16:00:00 20.0090 04.12.2016-17:00:00 20.0000 04.12.2016-18:00:00 19.9928 04.12.2016-19:00:00 19.9837 04.12.2016-20:00:00 19.9765 04.12.2016-21:00:00 19.9674 04.12.2016-22:00:00 19.9638 04.12.2016-23:00:00 19.9529 04.13.2016-00:00:00 19.9421 04.13.2016-01:00:00 19.9312 04.13.2016-02:00:00 19.9222 04.13.2016-03:00:00 19.9131 04.13.2016-04:00:00 19.9113 04.13.2016-05:00:00 19.8950 04.13.2016-06:00:00 19.8896 04.13.2016-07:00:00 19.8950 04.13.2016-08:00:00 19.9023 04.13.2016-09:00:00 19.8969 04.13.2016-10:00:00 19.9041 04.13.2016-11:00:00 19.9005 04.13.2016-12:00:00 19.9005 04.13.2016-13:00:00 19.8932 04.13.2016-14:00:00 19.8896 04.13.2016-15:00:00 19.8842 04.13.2016-16:00:00 19.8806 04.13.2016-17:00:00 19.8715 04.13.2016-18:00:00 19.8625 04.13.2016-19:00:00 19.8607 04.13.2016-20:00:00 19.8498 04.13.2016-21:00:00 19.8516 04.13.2016-22:00:00 19.8534 04.13.2016-23:00:00 19.8498 04.14.2016-00:00:00 19.8480 04.14.2016-01:00:00 19.8353 04.14.2016-02:00:00 19.8353 04.14.2016-03:00:00 19.8263 04.14.2016-04:00:00 19.8299 04.14.2016-05:00:00 19.8299 04.14.2016-06:00:00 19.8335 04.14.2016-07:00:00 19.8371 04.14.2016-08:00:00 19.8480 04.14.2016-09:00:00 19.8588 04.14.2016-10:00:00 19.8679 04.14.2016-11:00:00 19.8932 04.14.2016-12:00:00 19.9168 04.14.2016-13:00:00 19.9367 04.14.2016-14:00:00 19.9457 04.14.2016-15:00:00 19.9548 04.14.2016-16:00:00 19.9548 04.14.2016-17:00:00 19.9493 04.14.2016-18:00:00 19.9548 04.14.2016-19:00:00 19.9493 04.14.2016-20:00:00 19.9403 04.14.2016-21:00:00 19.9367 04.14.2016-22:00:00 19.9403 04.14.2016-23:00:00 19.9421 04.15.2016-00:00:00 19.9403 04.15.2016-01:00:00 19.9385 04.15.2016-02:00:00 19.9475 04.15.2016-03:00:00 19.9548 04.15.2016-04:00:00 19.9511 04.15.2016-05:00:00 19.9421 04.15.2016-06:00:00 19.9439 04.15.2016-07:00:00 19.9403 04.15.2016-08:00:00 19.9439 04.15.2016-09:00:00 19.9294 04.15.2016-10:00:00 19.9294 04.15.2016-11:00:00 19.9276 04.15.2016-12:00:00 19.9222 04.15.2016-13:00:00 19.9204 04.15.2016-14:00:00 19.9186 04.15.2016-15:00:00 19.9113 04.15.2016-16:00:00 19.9059 04.15.2016-17:00:00 19.9023 04.15.2016-18:00:00 19.9023 04.15.2016-19:00:00 19.8932 04.15.2016-20:00:00 19.8878 04.15.2016-21:00:00 19.8824 04.15.2016-22:00:00 19.8751 04.15.2016-23:00:00 19.8679 04.16.2016-00:00:00 19.8661 04.16.2016-01:00:00 19.8625 04.16.2016-02:00:00 19.8588 04.16.2016-03:00:00 19.8462 04.16.2016-04:00:00 19.8462 04.16.2016-05:00:00 19.8317 04.16.2016-06:00:00 19.8263 04.16.2016-07:00:00 19.8208 04.16.2016-08:00:00 19.8208 04.16.2016-09:00:00 19.8100 04.16.2016-10:00:00 19.8009 04.16.2016-11:00:00 19.7955 04.16.2016-12:00:00 19.7847 04.16.2016-13:00:00 19.7756 04.16.2016-14:00:00 19.7720 04.16.2016-15:00:00 19.7611 04.16.2016-16:00:00 19.7521 04.16.2016-17:00:00 19.7376 04.16.2016-18:00:00 19.7267 04.16.2016-19:00:00 19.7195 04.16.2016-20:00:00 19.7141 04.16.2016-21:00:00 19.7050 04.16.2016-22:00:00 19.6996 04.16.2016-23:00:00 19.6869 04.17.2016-00:00:00 19.6887 04.17.2016-01:00:00 19.6851 04.17.2016-02:00:00 19.6779 04.17.2016-03:00:00 19.6688 04.17.2016-04:00:00 19.6688 04.17.2016-05:00:00 19.6634 04.17.2016-06:00:00 19.6616 04.17.2016-07:00:00 19.6580 04.17.2016-08:00:00 19.6489 04.17.2016-09:00:00 19.6381 04.17.2016-10:00:00 19.6308 04.17.2016-11:00:00 19.6218 04.17.2016-12:00:00 19.6182 04.17.2016-13:00:00 19.6091 04.17.2016-14:00:00 19.6001 04.17.2016-15:00:00 19.5928 04.17.2016-16:00:00 19.5874 04.17.2016-17:00:00 19.5892 04.17.2016-18:00:00 19.5874 04.17.2016-19:00:00 19.5874 04.17.2016-20:00:00 19.5747 04.17.2016-21:00:00 19.5747 04.17.2016-22:00:00 19.5784 04.17.2016-23:00:00 19.5729 04.18.2016-00:00:00 19.5603 04.18.2016-01:00:00 19.5585 04.18.2016-02:00:00 19.5621 04.18.2016-03:00:00 19.5566 04.18.2016-04:00:00 19.5548 04.18.2016-05:00:00 19.5566 04.18.2016-06:00:00 19.5566 04.18.2016-07:00:00 19.5603 04.18.2016-08:00:00 19.5585 04.18.2016-09:00:00 19.5494 04.18.2016-10:00:00 19.5440 04.18.2016-11:00:00 19.5385 04.18.2016-12:00:00 19.5385 04.18.2016-13:00:00 19.5367 04.18.2016-14:00:00 19.5385 04.18.2016-15:00:00 19.5277 04.18.2016-16:00:00 19.5259 04.18.2016-17:00:00 19.5259 04.18.2016-18:00:00 19.5223 04.18.2016-19:00:00 19.5204 04.18.2016-20:00:00 19.5168 04.18.2016-21:00:00 19.5114 04.18.2016-22:00:00 19.5132 04.18.2016-23:00:00 19.5186 04.19.2016-00:00:00 19.5259 04.19.2016-01:00:00 19.5186 04.19.2016-02:00:00 19.5204 04.19.2016-03:00:00 19.5186 04.19.2016-04:00:00 19.5150 04.19.2016-05:00:00 19.5150 04.19.2016-06:00:00 19.5132 04.19.2016-07:00:00 19.5060 04.19.2016-08:00:00 19.5005 04.19.2016-09:00:00 19.4915 04.19.2016-10:00:00 19.4915 04.19.2016-11:00:00 19.4861 04.19.2016-12:00:00 19.4897 04.19.2016-13:00:00 19.4824 04.19.2016-14:00:00 19.4806 04.19.2016-15:00:00 19.4698 04.19.2016-16:00:00 19.4716 04.19.2016-17:00:00 19.4571 04.19.2016-18:00:00 19.4571 04.19.2016-19:00:00 19.4444 04.19.2016-20:00:00 19.4426 04.19.2016-21:00:00 19.4354 04.19.2016-22:00:00 19.4354 04.19.2016-23:00:00 19.4300 04.20.2016-00:00:00 19.4263 04.20.2016-01:00:00 19.4137 04.20.2016-02:00:00 19.4173 04.20.2016-03:00:00 19.4119 04.20.2016-04:00:00 19.4046 04.20.2016-05:00:00 19.3956 04.20.2016-06:00:00 19.3902 04.20.2016-07:00:00 19.3883 04.20.2016-08:00:00 19.3902 04.20.2016-09:00:00 19.3865 04.20.2016-10:00:00 19.3883 04.20.2016-11:00:00 19.3829 04.20.2016-12:00:00 19.3829 04.20.2016-13:00:00 19.3739 04.20.2016-14:00:00 19.3684 04.20.2016-15:00:00 19.3522 04.20.2016-16:00:00 19.3413 04.20.2016-17:00:00 19.3250 04.20.2016-18:00:00 19.3196 04.20.2016-19:00:00 19.3142 04.20.2016-20:00:00 19.3105 04.20.2016-21:00:00 19.3033 04.20.2016-22:00:00 19.3033 04.20.2016-23:00:00 19.2979 04.21.2016-00:00:00 19.2924 04.21.2016-01:00:00 19.2852 04.21.2016-02:00:00 19.2780 04.21.2016-03:00:00 19.2707 04.21.2016-04:00:00 19.2689 04.21.2016-05:00:00 19.2562 04.21.2016-06:00:00 19.2581 04.21.2016-07:00:00 19.2526 04.21.2016-08:00:00 19.2490 04.21.2016-09:00:00 19.2436 04.21.2016-10:00:00 19.2400 04.21.2016-11:00:00 19.2309 04.21.2016-12:00:00 19.2255 04.21.2016-13:00:00 19.2237 04.21.2016-14:00:00 19.2201 04.21.2016-15:00:00 19.2110 04.21.2016-16:00:00 19.2020 04.21.2016-17:00:00 19.1893 04.21.2016-18:00:00 19.1839 04.21.2016-19:00:00 19.1748 04.21.2016-20:00:00 19.1730 04.21.2016-21:00:00 19.1658 04.21.2016-22:00:00 19.1640 04.21.2016-23:00:00 19.1567 04.22.2016-00:00:00 19.1513 04.22.2016-01:00:00 19.1477 04.22.2016-02:00:00 19.1495 04.22.2016-03:00:00 19.1314 04.22.2016-04:00:00 19.1259 04.22.2016-05:00:00 19.1151 04.22.2016-06:00:00 19.1024 04.22.2016-07:00:00 19.0916 04.22.2016-08:00:00 19.0934 04.22.2016-09:00:00 19.0898 04.22.2016-10:00:00 19.0825 04.22.2016-11:00:00 19.0753 04.22.2016-12:00:00 19.0753 04.22.2016-13:00:00 19.0699 04.22.2016-14:00:00 19.0608 04.22.2016-15:00:00 19.0445 04.22.2016-16:00:00 19.0318 04.22.2016-17:00:00 19.0264 04.22.2016-18:00:00 19.0246 04.22.2016-19:00:00 19.0174 04.22.2016-20:00:00 19.0101 04.22.2016-21:00:00 18.9993 04.22.2016-22:00:00 18.9938 04.22.2016-23:00:00 18.9920 04.23.2016-00:00:00 18.9993 04.23.2016-01:00:00 19.0626 04.23.2016-02:00:00 19.1278 04.23.2016-03:00:00 19.1585 04.23.2016-04:00:00 19.1857 04.23.2016-05:00:00 19.1965 04.23.2016-06:00:00 19.2128 04.23.2016-07:00:00 19.2164 04.23.2016-08:00:00 19.2291 04.23.2016-09:00:00 19.2309 04.23.2016-10:00:00 19.2345 04.23.2016-11:00:00 19.2309 04.23.2016-12:00:00 19.2327 04.23.2016-13:00:00 19.2345 04.23.2016-14:00:00 19.2381 04.23.2016-15:00:00 19.2454 04.23.2016-16:00:00 19.2472 04.23.2016-17:00:00 19.2526 04.23.2016-18:00:00 19.2526 04.23.2016-19:00:00 19.2508 04.23.2016-20:00:00 19.2526 04.23.2016-21:00:00 19.2490 04.23.2016-22:00:00 19.2490 04.23.2016-23:00:00 19.2490 04.24.2016-00:00:00 19.2508 04.24.2016-01:00:00 19.2436 04.24.2016-02:00:00 19.2490 04.24.2016-03:00:00 19.2418 04.24.2016-04:00:00 19.2400 04.24.2016-05:00:00 19.2418 04.24.2016-06:00:00 19.2418 04.24.2016-07:00:00 19.2436 04.24.2016-08:00:00 19.2635 04.24.2016-09:00:00 19.2816 04.24.2016-10:00:00 19.3015 04.24.2016-11:00:00 19.3123 04.24.2016-12:00:00 19.3232 04.24.2016-13:00:00 19.3322 04.24.2016-14:00:00 19.3395 04.24.2016-15:00:00 19.3467 04.24.2016-16:00:00 19.3540 04.24.2016-17:00:00 19.3612 04.24.2016-18:00:00 19.3648 04.24.2016-19:00:00 19.3648 04.24.2016-20:00:00 19.3739 04.24.2016-21:00:00 19.3721 04.24.2016-22:00:00 19.3721 04.24.2016-23:00:00 19.3775 04.25.2016-00:00:00 19.3847 04.25.2016-01:00:00 19.3992 04.25.2016-02:00:00 19.4191 04.25.2016-03:00:00 19.4263 04.25.2016-04:00:00 19.4408 04.25.2016-05:00:00 19.4535 04.25.2016-06:00:00 19.4824 04.25.2016-07:00:00 19.4951 04.25.2016-08:00:00 19.5150 04.25.2016-09:00:00 19.5241 04.25.2016-10:00:00 19.5295 04.25.2016-11:00:00 19.5295 04.25.2016-12:00:00 19.5295 04.25.2016-13:00:00 19.5295 04.25.2016-14:00:00 19.5313 04.25.2016-15:00:00 19.5295 04.25.2016-16:00:00 19.5331 04.25.2016-17:00:00 19.5385 04.25.2016-18:00:00 19.5422 04.25.2016-19:00:00 19.5404 04.25.2016-20:00:00 19.5367 04.25.2016-21:00:00 19.5367 04.25.2016-22:00:00 19.5367 04.25.2016-23:00:00 19.5404 04.26.2016-00:00:00 19.5422 04.26.2016-01:00:00 19.5367 04.26.2016-02:00:00 19.5331 04.26.2016-03:00:00 19.5241 04.26.2016-04:00:00 19.5223 04.26.2016-05:00:00 19.5114 04.26.2016-06:00:00 19.5060 04.26.2016-07:00:00 19.4969 04.26.2016-08:00:00 19.5060 04.26.2016-09:00:00 19.4969 04.26.2016-10:00:00 19.4897 04.26.2016-11:00:00 19.4824 04.26.2016-12:00:00 19.4788 04.26.2016-13:00:00 19.4643 04.26.2016-14:00:00 19.4662 04.26.2016-15:00:00 19.4607 04.26.2016-16:00:00 19.4553 04.26.2016-17:00:00 19.4426 04.26.2016-18:00:00 19.4263 04.26.2016-19:00:00 19.4119 04.26.2016-20:00:00 19.3992 04.26.2016-21:00:00 19.3811 04.26.2016-22:00:00 19.3865 04.26.2016-23:00:00 19.3829 04.27.2016-00:00:00 19.3847 04.27.2016-01:00:00 19.3793 04.27.2016-02:00:00 19.3757 04.27.2016-03:00:00 19.3721 04.27.2016-04:00:00 19.3558 04.27.2016-05:00:00 19.3467 04.27.2016-06:00:00 19.3377 04.27.2016-07:00:00 19.3268 04.27.2016-08:00:00 19.3214 04.27.2016-09:00:00 19.3160 04.27.2016-10:00:00 19.3051 04.27.2016-11:00:00 19.2942 04.27.2016-12:00:00 19.2961 04.27.2016-13:00:00 19.2888 04.27.2016-14:00:00 19.2617 04.27.2016-15:00:00 19.2544 04.27.2016-16:00:00 19.2490 04.27.2016-17:00:00 19.2327 04.27.2016-18:00:00 19.2182 04.27.2016-19:00:00 19.2056 04.27.2016-20:00:00 19.1965 04.27.2016-21:00:00 19.1857 04.27.2016-22:00:00 19.1748 04.27.2016-23:00:00 19.1676 04.28.2016-00:00:00 19.1621 04.28.2016-01:00:00 19.1495 04.28.2016-02:00:00 19.1404 04.28.2016-03:00:00 19.1350 04.28.2016-04:00:00 19.1296 04.28.2016-05:00:00 19.1241 04.28.2016-06:00:00 19.1205 04.28.2016-07:00:00 19.1097 04.28.2016-08:00:00 19.1115 04.28.2016-09:00:00 19.1006 04.28.2016-10:00:00 19.1006 04.28.2016-11:00:00 19.0879 04.28.2016-12:00:00 19.0807 04.28.2016-13:00:00 19.0680 04.28.2016-14:00:00 19.0626 04.28.2016-15:00:00 19.0536 04.28.2016-16:00:00 19.0499 04.28.2016-17:00:00 19.0445 04.28.2016-18:00:00 19.0282 04.28.2016-19:00:00 19.0210 04.28.2016-20:00:00 19.0192 04.28.2016-21:00:00 19.0101 04.28.2016-22:00:00 18.9993 04.28.2016-23:00:00 18.9938 04.29.2016-00:00:00 18.9866 04.29.2016-01:00:00 18.9848 04.29.2016-02:00:00 18.9848 04.29.2016-03:00:00 18.9776 04.29.2016-04:00:00 18.9776 04.29.2016-05:00:00 18.9667 04.29.2016-06:00:00 18.9649 04.29.2016-07:00:00 18.9631 04.29.2016-08:00:00 18.9613 04.29.2016-09:00:00 18.9577 04.29.2016-10:00:00 18.9577 04.29.2016-11:00:00 18.9504 04.29.2016-12:00:00 18.9486 04.29.2016-13:00:00 18.9432 04.29.2016-14:00:00 18.9432 04.29.2016-15:00:00 18.9359 04.29.2016-16:00:00 18.9341 04.29.2016-17:00:00 18.9287 04.29.2016-18:00:00 18.9305 04.29.2016-19:00:00 18.9197 04.29.2016-20:00:00 18.9197 04.29.2016-21:00:00 18.9124 04.29.2016-22:00:00 18.9034 04.29.2016-23:00:00 18.8925 04.30.2016-00:00:00 18.8943 04.30.2016-01:00:00 18.8835 04.30.2016-02:00:00 18.8798 04.30.2016-03:00:00 18.8708 04.30.2016-04:00:00 18.8708 04.30.2016-05:00:00 18.8636 04.30.2016-06:00:00 18.8599 04.30.2016-07:00:00 18.8473 04.30.2016-08:00:00 18.8473 04.30.2016-09:00:00 18.8400 04.30.2016-10:00:00 18.8364 04.30.2016-11:00:00 18.8274 04.30.2016-12:00:00 18.8219 04.30.2016-13:00:00 18.8165 04.30.2016-14:00:00 18.8056 04.30.2016-15:00:00 18.7948 04.30.2016-16:00:00 18.7930 04.30.2016-17:00:00 18.7857 04.30.2016-18:00:00 18.7821 04.30.2016-19:00:00 18.7767 04.30.2016-20:00:00 18.7713 04.30.2016-21:00:00 18.7550 04.30.2016-22:00:00 18.7477 04.30.2016-23:00:00 18.7351 05.01.2016-00:00:00 18.7296 05.01.2016-01:00:00 18.7206 05.01.2016-02:00:00 18.7188 05.01.2016-03:00:00 18.7170 05.01.2016-04:00:00 18.7152 05.01.2016-05:00:00 18.7115 05.01.2016-06:00:00 18.7043 05.01.2016-07:00:00 18.7007 05.01.2016-08:00:00 18.6844 05.01.2016-09:00:00 18.6790 05.01.2016-10:00:00 18.6735 05.01.2016-11:00:00 18.6681 05.01.2016-12:00:00 18.6645 05.01.2016-13:00:00 18.6554 05.01.2016-14:00:00 18.6554 05.01.2016-15:00:00 18.6518 05.01.2016-16:00:00 18.6428 05.01.2016-17:00:00 18.6337 05.01.2016-18:00:00 18.6265 05.01.2016-19:00:00 18.6193 05.01.2016-20:00:00 18.6174 05.01.2016-21:00:00 18.6066 05.01.2016-22:00:00 18.5993 05.01.2016-23:00:00 18.5939 05.02.2016-00:00:00 18.5903 05.02.2016-01:00:00 18.5849 05.02.2016-02:00:00 18.5867 05.02.2016-03:00:00 18.5831 05.02.2016-04:00:00 18.5758 05.02.2016-05:00:00 18.5632 05.02.2016-06:00:00 18.5650 05.02.2016-07:00:00 18.5595 05.02.2016-08:00:00 18.5432 05.02.2016-09:00:00 18.5414 05.02.2016-10:00:00 18.5360 05.02.2016-11:00:00 18.5288 05.02.2016-12:00:00 18.5252 05.02.2016-13:00:00 18.5161 05.02.2016-14:00:00 18.5215 05.02.2016-15:00:00 18.5161 05.02.2016-16:00:00 18.5016 05.02.2016-17:00:00 18.4890 05.02.2016-18:00:00 18.4817 05.02.2016-19:00:00 18.4672 05.02.2016-20:00:00 18.4654 05.02.2016-21:00:00 18.4600 05.02.2016-22:00:00 18.4564 05.02.2016-23:00:00 18.4455 05.03.2016-00:00:00 18.4473 05.03.2016-01:00:00 18.4492 05.03.2016-02:00:00 18.4473 05.03.2016-03:00:00 18.4401 05.03.2016-04:00:00 18.4437 05.03.2016-05:00:00 18.4437 05.03.2016-06:00:00 18.4419 05.03.2016-07:00:00 18.4365 05.03.2016-08:00:00 18.4311 05.03.2016-09:00:00 18.4220 05.03.2016-10:00:00 18.4184 05.03.2016-11:00:00 18.4148 05.03.2016-12:00:00 18.4075 05.03.2016-13:00:00 18.4003 05.03.2016-14:00:00 18.4003 05.03.2016-15:00:00 18.3858 05.03.2016-16:00:00 18.3822 05.03.2016-17:00:00 18.3695 05.03.2016-18:00:00 18.3677 05.03.2016-19:00:00 18.3641 05.03.2016-20:00:00 18.3641 05.03.2016-21:00:00 18.3550 05.03.2016-22:00:00 18.3550 05.03.2016-23:00:00 18.3442 05.04.2016-00:00:00 18.3406 05.04.2016-01:00:00 18.3315 05.04.2016-02:00:00 18.3225 05.04.2016-03:00:00 18.3189 05.04.2016-04:00:00 18.3116 05.04.2016-05:00:00 18.3098 05.04.2016-06:00:00 18.3080 05.04.2016-07:00:00 18.2935 05.04.2016-08:00:00 18.2935 05.04.2016-09:00:00 18.2881 05.04.2016-10:00:00 18.2863 05.04.2016-11:00:00 18.2809 05.04.2016-12:00:00 18.2736 05.04.2016-13:00:00 18.2772 05.04.2016-14:00:00 18.2790 05.04.2016-15:00:00 18.2718 05.04.2016-16:00:00 18.2682 05.04.2016-17:00:00 18.2609 05.04.2016-18:00:00 18.2555 05.04.2016-19:00:00 18.2465 05.04.2016-20:00:00 18.2410 05.04.2016-21:00:00 18.2338 05.04.2016-22:00:00 18.2338 05.04.2016-23:00:00 18.2266 05.05.2016-00:00:00 18.2248 05.05.2016-01:00:00 18.2139 05.05.2016-02:00:00 18.2103 05.05.2016-03:00:00 18.2030 05.05.2016-04:00:00 18.1976 05.05.2016-05:00:00 18.1904 05.05.2016-06:00:00 18.1831 05.05.2016-07:00:00 18.1795 05.05.2016-08:00:00 18.1777 05.05.2016-09:00:00 18.1705 05.05.2016-10:00:00 18.1668 05.05.2016-11:00:00 18.1596 05.05.2016-12:00:00 18.1614 05.05.2016-13:00:00 18.1542 05.05.2016-14:00:00 18.1506 05.05.2016-15:00:00 18.1433 05.05.2016-16:00:00 18.1415 05.05.2016-17:00:00 18.1325 05.05.2016-18:00:00 18.1270 05.05.2016-19:00:00 18.1180 05.05.2016-20:00:00 18.1162 05.05.2016-21:00:00 18.1089 05.05.2016-22:00:00 18.1017 05.05.2016-23:00:00 18.0908 05.06.2016-00:00:00 18.0818 05.06.2016-01:00:00 18.0764 05.06.2016-02:00:00 18.0655 05.06.2016-03:00:00 18.0510 05.06.2016-04:00:00 18.0420 05.06.2016-05:00:00 18.0275 05.06.2016-06:00:00 18.0221 05.06.2016-07:00:00 18.0130 05.06.2016-08:00:00 18.0130 05.06.2016-09:00:00 18.0004 05.06.2016-10:00:00 17.9986 05.06.2016-11:00:00 17.9967 05.06.2016-12:00:00 17.9986 05.06.2016-13:00:00 17.9931 05.06.2016-14:00:00 17.9931 05.06.2016-15:00:00 17.9859 05.06.2016-16:00:00 17.9823 05.06.2016-17:00:00 17.9678 05.06.2016-18:00:00 17.9624 05.06.2016-19:00:00 17.9551 05.06.2016-20:00:00 17.9497 05.06.2016-21:00:00 17.9406 05.06.2016-22:00:00 17.9388 05.06.2016-23:00:00 17.9352 05.07.2016-00:00:00 17.9280 05.07.2016-01:00:00 17.9244 05.07.2016-02:00:00 17.9225 05.07.2016-03:00:00 17.9171 05.07.2016-04:00:00 17.9171 05.07.2016-05:00:00 17.9063 05.07.2016-06:00:00 17.9026 05.07.2016-07:00:00 17.8990 05.07.2016-08:00:00 17.8936 05.07.2016-09:00:00 17.8845 05.07.2016-10:00:00 17.8809 05.07.2016-11:00:00 17.8755 05.07.2016-12:00:00 17.8773 05.07.2016-13:00:00 17.8719 05.07.2016-14:00:00 17.8683 05.07.2016-15:00:00 17.8646 05.07.2016-16:00:00 17.8628 05.07.2016-17:00:00 17.8574 05.07.2016-18:00:00 17.8484 05.07.2016-19:00:00 17.8375 05.07.2016-20:00:00 17.8339 05.07.2016-21:00:00 17.8176 05.07.2016-22:00:00 17.8140 05.07.2016-23:00:00 17.7977 05.08.2016-00:00:00 17.7923 05.08.2016-01:00:00 17.7850 05.08.2016-02:00:00 17.7814 05.08.2016-03:00:00 17.7778 05.08.2016-04:00:00 17.7796 05.08.2016-05:00:00 17.7723 05.08.2016-06:00:00 17.7760 05.08.2016-07:00:00 17.7723 05.08.2016-08:00:00 17.7705 05.08.2016-09:00:00 17.7687 05.08.2016-10:00:00 17.7669 05.08.2016-11:00:00 17.7651 05.08.2016-12:00:00 17.7615 05.08.2016-13:00:00 17.7561 05.08.2016-14:00:00 17.7579 05.08.2016-15:00:00 17.7524 05.08.2016-16:00:00 17.7506 05.08.2016-17:00:00 17.7416 05.08.2016-18:00:00 17.7343 05.08.2016-19:00:00 17.7253 05.08.2016-20:00:00 17.7199 05.08.2016-21:00:00 17.7090 05.08.2016-22:00:00 17.7054 05.08.2016-23:00:00 17.6945 05.09.2016-00:00:00 17.6873 05.09.2016-01:00:00 17.6837 05.09.2016-02:00:00 17.6801 05.09.2016-03:00:00 17.6764 05.09.2016-04:00:00 17.6764 05.09.2016-05:00:00 17.6710 05.09.2016-06:00:00 17.6746 05.09.2016-07:00:00 17.6620 05.09.2016-08:00:00 17.6638 05.09.2016-09:00:00 17.6547 05.09.2016-10:00:00 17.6565 05.09.2016-11:00:00 17.6511 05.09.2016-12:00:00 17.6475 05.09.2016-13:00:00 17.6421 05.09.2016-14:00:00 17.6402 05.09.2016-15:00:00 17.6330 05.09.2016-16:00:00 17.6276 05.09.2016-17:00:00 17.6240 05.09.2016-18:00:00 17.6149 05.09.2016-19:00:00 17.6041 05.09.2016-20:00:00 17.5968 05.09.2016-21:00:00 17.5932 05.09.2016-22:00:00 17.5860 05.09.2016-23:00:00 17.5805 05.10.2016-00:00:00 17.5787 05.10.2016-01:00:00 17.5715 05.10.2016-02:00:00 17.5715 05.10.2016-03:00:00 17.5661 05.10.2016-04:00:00 17.5642 05.10.2016-05:00:00 17.5624 05.10.2016-06:00:00 17.5570 05.10.2016-07:00:00 17.5498 05.10.2016-08:00:00 17.5443 05.10.2016-09:00:00 17.5407 05.10.2016-10:00:00 17.5389 05.10.2016-11:00:00 17.5299 05.10.2016-12:00:00 17.5280 05.10.2016-13:00:00 17.5208 05.10.2016-14:00:00 17.5118 05.10.2016-15:00:00 17.5009 05.10.2016-16:00:00 17.4991 05.10.2016-17:00:00 17.4828 05.10.2016-18:00:00 17.4828 05.10.2016-19:00:00 17.4701 05.10.2016-20:00:00 17.4665 05.10.2016-21:00:00 17.4593 05.10.2016-22:00:00 17.4539 05.10.2016-23:00:00 17.4466 05.11.2016-00:00:00 17.4412 05.11.2016-01:00:00 17.4321 05.11.2016-02:00:00 17.4249 05.11.2016-03:00:00 17.4231 05.11.2016-04:00:00 17.4159 05.11.2016-05:00:00 17.4104 05.11.2016-06:00:00 17.4050 05.11.2016-07:00:00 17.3978 05.11.2016-08:00:00 17.3941 05.11.2016-09:00:00 17.3905 05.11.2016-10:00:00 17.3815 05.11.2016-11:00:00 17.3797 05.11.2016-12:00:00 17.3706 05.11.2016-13:00:00 17.3652 05.11.2016-14:00:00 17.3652 05.11.2016-15:00:00 17.3616 05.11.2016-16:00:00 17.3561 05.11.2016-17:00:00 17.3489 05.11.2016-18:00:00 17.3435 05.11.2016-19:00:00 17.3344 05.11.2016-20:00:00 17.3290 05.11.2016-21:00:00 17.3236 05.11.2016-22:00:00 17.3163 05.11.2016-23:00:00 17.3145 05.12.2016-00:00:00 17.3091 05.12.2016-01:00:00 17.3037 05.12.2016-02:00:00 17.2982 05.12.2016-03:00:00 17.2964 05.12.2016-04:00:00 17.2856 05.12.2016-05:00:00 17.2837 05.12.2016-06:00:00 17.2801 05.12.2016-07:00:00 17.2783 05.12.2016-08:00:00 17.2765 05.12.2016-09:00:00 17.2765 05.12.2016-10:00:00 17.2711 05.12.2016-11:00:00 17.2657 05.12.2016-12:00:00 17.2620 05.12.2016-13:00:00 17.2530 05.12.2016-14:00:00 17.2512 05.12.2016-15:00:00 17.2439 05.12.2016-16:00:00 17.2403 05.12.2016-17:00:00 17.2349 05.12.2016-18:00:00 17.2331 05.12.2016-19:00:00 17.2222 05.12.2016-20:00:00 17.2186 05.12.2016-21:00:00 17.2096 05.12.2016-22:00:00 17.2023 05.12.2016-23:00:00 17.1987 05.13.2016-00:00:00 17.1969 05.13.2016-01:00:00 17.1933 05.13.2016-02:00:00 17.1806 05.13.2016-03:00:00 17.1734 05.13.2016-04:00:00 17.1661 05.13.2016-05:00:00 17.1607 05.13.2016-06:00:00 17.1553 05.13.2016-07:00:00 17.1462 05.13.2016-08:00:00 17.1480 05.13.2016-09:00:00 17.1426 05.13.2016-10:00:00 17.1444 05.13.2016-11:00:00 17.1408 05.13.2016-12:00:00 17.1390 05.13.2016-13:00:00 17.1372 05.13.2016-14:00:00 17.1317 05.13.2016-15:00:00 17.1245 05.13.2016-16:00:00 17.1209 05.13.2016-17:00:00 17.1173 05.13.2016-18:00:00 17.1100 05.13.2016-19:00:00 17.1046 05.13.2016-20:00:00 17.0992 05.13.2016-21:00:00 17.0919 05.13.2016-22:00:00 17.0901 05.13.2016-23:00:00 17.0901 05.14.2016-00:00:00 17.0847 05.14.2016-01:00:00 17.0793 05.14.2016-02:00:00 17.0793 05.14.2016-03:00:00 17.0775 05.14.2016-04:00:00 17.0756 05.14.2016-05:00:00 17.0720 05.14.2016-06:00:00 17.0702 05.14.2016-07:00:00 17.0630 05.14.2016-08:00:00 17.0612 05.14.2016-09:00:00 17.0575 05.14.2016-10:00:00 17.0575 05.14.2016-11:00:00 17.0539 05.14.2016-12:00:00 17.0503 05.14.2016-13:00:00 17.0467 05.14.2016-14:00:00 17.0413 05.14.2016-15:00:00 17.0376 05.14.2016-16:00:00 17.0304 05.14.2016-17:00:00 17.0195 05.14.2016-18:00:00 17.0195 05.14.2016-19:00:00 17.0105 05.14.2016-20:00:00 17.0069 05.14.2016-21:00:00 17.0033 05.14.2016-22:00:00 16.9978 05.14.2016-23:00:00 16.9924 05.15.2016-00:00:00 16.9888 05.15.2016-01:00:00 16.9906 05.15.2016-02:00:00 16.9942 05.15.2016-03:00:00 16.9942 05.15.2016-04:00:00 17.0051 05.15.2016-05:00:00 17.0069 05.15.2016-06:00:00 17.0177 05.15.2016-07:00:00 17.0195 05.15.2016-08:00:00 17.0232 05.15.2016-09:00:00 17.0214 05.15.2016-10:00:00 17.0232 05.15.2016-11:00:00 17.0250 05.15.2016-12:00:00 17.0232 05.15.2016-13:00:00 17.0232 05.15.2016-14:00:00 17.0304 05.15.2016-15:00:00 17.0286 05.15.2016-16:00:00 17.0322 05.15.2016-17:00:00 17.0340 05.15.2016-18:00:00 17.0358 05.15.2016-19:00:00 17.0340 05.15.2016-20:00:00 17.0413 05.15.2016-21:00:00 17.0413 05.15.2016-22:00:00 17.0358 05.15.2016-23:00:00 17.0322 05.16.2016-00:00:00 17.0322 05.16.2016-01:00:00 17.0286 05.16.2016-02:00:00 17.0340 05.16.2016-03:00:00 17.0286 05.16.2016-04:00:00 17.0304 05.16.2016-05:00:00 17.0304 05.16.2016-06:00:00 17.0304 05.16.2016-07:00:00 17.0304 05.16.2016-08:00:00 17.0358 05.16.2016-09:00:00 17.0358 05.16.2016-10:00:00 17.0394 05.16.2016-11:00:00 17.0394 05.16.2016-12:00:00 17.0394 05.16.2016-13:00:00 17.0358 05.16.2016-14:00:00 17.0340 05.16.2016-15:00:00 17.0340 05.16.2016-16:00:00 17.0340 05.16.2016-17:00:00 17.0304 05.16.2016-18:00:00 17.0286 05.16.2016-19:00:00 17.0177 05.16.2016-20:00:00 17.0141 05.16.2016-21:00:00 17.0033 05.16.2016-22:00:00 17.0014 05.16.2016-23:00:00 16.9960 05.17.2016-00:00:00 16.9978 05.17.2016-01:00:00 16.9834 05.17.2016-02:00:00 16.9815 05.17.2016-03:00:00 16.9761 05.17.2016-04:00:00 16.9743 05.17.2016-05:00:00 16.9707 05.17.2016-06:00:00 16.9707 05.17.2016-07:00:00 16.9689 05.17.2016-08:00:00 16.9689 05.17.2016-09:00:00 16.9671 05.17.2016-10:00:00 16.9689 05.17.2016-11:00:00 16.9653 05.17.2016-12:00:00 16.9616 05.17.2016-13:00:00 16.9580 05.17.2016-14:00:00 16.9526 05.17.2016-15:00:00 16.9490 05.17.2016-16:00:00 16.9435 05.17.2016-17:00:00 16.9399 05.17.2016-18:00:00 16.9309 05.17.2016-19:00:00 16.9200 05.17.2016-20:00:00 16.9164 05.17.2016-21:00:00 16.9092 05.17.2016-22:00:00 16.9092 05.17.2016-23:00:00 16.9037 05.18.2016-00:00:00 16.8983 05.18.2016-01:00:00 16.8874 05.18.2016-02:00:00 16.8838 05.18.2016-03:00:00 16.8784 05.18.2016-04:00:00 16.8766 05.18.2016-05:00:00 16.8748 05.18.2016-06:00:00 16.8712 05.18.2016-07:00:00 16.8639 05.18.2016-08:00:00 16.8621 05.18.2016-09:00:00 16.8603 05.18.2016-10:00:00 16.8603 05.18.2016-11:00:00 16.8549 05.18.2016-12:00:00 16.8567 05.18.2016-13:00:00 16.8549 05.18.2016-14:00:00 16.8476 05.18.2016-15:00:00 16.8368 05.18.2016-16:00:00 16.8295 05.18.2016-17:00:00 16.8205 05.18.2016-18:00:00 16.8187 05.18.2016-19:00:00 16.8096 05.18.2016-20:00:00 16.8060 05.18.2016-21:00:00 16.7988 05.18.2016-22:00:00 16.7970 05.18.2016-23:00:00 16.7897 05.19.2016-00:00:00 16.7879 05.19.2016-01:00:00 16.7861 05.19.2016-02:00:00 16.7752 05.19.2016-03:00:00 16.7698 05.19.2016-04:00:00 16.7662 05.19.2016-05:00:00 16.7608 05.19.2016-06:00:00 16.7553 05.19.2016-07:00:00 16.7463 05.19.2016-08:00:00 16.7463 05.19.2016-09:00:00 16.7445 05.19.2016-10:00:00 16.7463 05.19.2016-11:00:00 16.7445 05.19.2016-12:00:00 16.7445 05.19.2016-13:00:00 16.7445 05.19.2016-14:00:00 16.7517 05.19.2016-15:00:00 16.7499 05.19.2016-16:00:00 16.7608 05.19.2016-17:00:00 16.7608 05.19.2016-18:00:00 16.7626 05.19.2016-19:00:00 16.7571 05.19.2016-20:00:00 16.7553 05.19.2016-21:00:00 16.7535 05.19.2016-22:00:00 16.7626 05.19.2016-23:00:00 16.7571 05.20.2016-00:00:00 16.7662 05.20.2016-01:00:00 16.7698 05.20.2016-02:00:00 16.7825 05.20.2016-03:00:00 16.7843 05.20.2016-04:00:00 16.7952 05.20.2016-05:00:00 16.7988 05.20.2016-06:00:00 16.8042 05.20.2016-07:00:00 16.8042 05.20.2016-08:00:00 16.8114 05.20.2016-09:00:00 16.8169 05.20.2016-10:00:00 16.8223 05.20.2016-11:00:00 16.8259 05.20.2016-12:00:00 16.8241 05.20.2016-13:00:00 16.8241 05.20.2016-14:00:00 16.8241 05.20.2016-15:00:00 16.8241 05.20.2016-16:00:00 16.8223 05.20.2016-17:00:00 16.8241 05.20.2016-18:00:00 16.8241 05.20.2016-19:00:00 16.8223 05.20.2016-20:00:00 16.8205 05.20.2016-21:00:00 16.8205 05.20.2016-22:00:00 16.8223 05.20.2016-23:00:00 16.8223 05.21.2016-00:00:00 16.8259 05.21.2016-01:00:00 16.8205 05.21.2016-02:00:00 16.8241 05.21.2016-03:00:00 16.8205 05.21.2016-04:00:00 16.8259 05.21.2016-05:00:00 16.8241 05.21.2016-06:00:00 16.8187 05.21.2016-07:00:00 16.8169 05.21.2016-08:00:00 16.8187 05.21.2016-09:00:00 16.8114 05.21.2016-10:00:00 16.8132 05.21.2016-11:00:00 16.8060 05.21.2016-12:00:00 16.8060 05.21.2016-13:00:00 16.8042 05.21.2016-14:00:00 16.8042 05.21.2016-15:00:00 16.7970 05.21.2016-16:00:00 16.8042 05.21.2016-17:00:00 16.8006 05.21.2016-18:00:00 16.8006 05.21.2016-19:00:00 16.7897 05.21.2016-20:00:00 16.7915 05.21.2016-21:00:00 16.7879 05.21.2016-22:00:00 16.7861 05.21.2016-23:00:00 16.7789 05.22.2016-00:00:00 16.7771 05.22.2016-01:00:00 16.7716 05.22.2016-02:00:00 16.7680 05.22.2016-03:00:00 16.7662 05.22.2016-04:00:00 16.7608 05.22.2016-05:00:00 16.7553 05.22.2016-06:00:00 16.7517 05.22.2016-07:00:00 16.7481 05.22.2016-08:00:00 16.7499 05.22.2016-09:00:00 16.7517 05.22.2016-10:00:00 16.7698 05.22.2016-11:00:00 16.7879 05.22.2016-12:00:00 16.8187 05.22.2016-13:00:00 16.8639 05.22.2016-14:00:00 16.9073 05.22.2016-15:00:00 16.9291 05.22.2016-16:00:00 16.9417 05.22.2016-17:00:00 16.9508 05.22.2016-18:00:00 16.9598 05.22.2016-19:00:00 16.9598 05.22.2016-20:00:00 16.9653 05.22.2016-21:00:00 16.9761 05.22.2016-22:00:00 16.9870 05.22.2016-23:00:00 16.9870 05.23.2016-00:00:00 16.9870 05.23.2016-01:00:00 16.9906 05.23.2016-02:00:00 16.9996 05.23.2016-03:00:00 17.0051 05.23.2016-04:00:00 17.0250 05.23.2016-05:00:00 17.0322 05.23.2016-06:00:00 17.0449 05.23.2016-07:00:00 17.0413 05.23.2016-08:00:00 17.0467 05.23.2016-09:00:00 17.0521 05.23.2016-10:00:00 17.0594 05.23.2016-11:00:00 17.0539 05.23.2016-12:00:00 17.0648 05.23.2016-13:00:00 17.0630 05.23.2016-14:00:00 17.0612 05.23.2016-15:00:00 17.0575 05.23.2016-16:00:00 17.0594 05.23.2016-17:00:00 17.0630 05.23.2016-18:00:00 17.0666 05.23.2016-19:00:00 17.0684 05.23.2016-20:00:00 17.0756 05.23.2016-21:00:00 17.0756 05.23.2016-22:00:00 17.0756 05.23.2016-23:00:00 17.0738 05.24.2016-00:00:00 17.0756 05.24.2016-01:00:00 17.0756 05.24.2016-02:00:00 17.0793 05.24.2016-03:00:00 17.0738 05.24.2016-04:00:00 17.0756 05.24.2016-05:00:00 17.0720 05.24.2016-06:00:00 17.0738 05.24.2016-07:00:00 17.0720 05.24.2016-08:00:00 17.0720 05.24.2016-09:00:00 17.0684 05.24.2016-10:00:00 17.0684 05.24.2016-11:00:00 17.0594 05.24.2016-12:00:00 17.0485 05.24.2016-13:00:00 17.0467 05.24.2016-14:00:00 17.0431 05.24.2016-15:00:00 17.0304 05.24.2016-16:00:00 17.0322 05.24.2016-17:00:00 17.0304 05.24.2016-18:00:00 17.0232 05.24.2016-19:00:00 17.0141 05.24.2016-20:00:00 17.0069 05.24.2016-21:00:00 16.9978 05.24.2016-22:00:00 16.9942 05.24.2016-23:00:00 16.9852 05.25.2016-00:00:00 16.9797 05.25.2016-01:00:00 16.9671 05.25.2016-02:00:00 16.9616 05.25.2016-03:00:00 16.9562 05.25.2016-04:00:00 16.9544 05.25.2016-05:00:00 16.9526 05.25.2016-06:00:00 16.9490 05.25.2016-07:00:00 16.9453 05.25.2016-08:00:00 16.9435 05.25.2016-09:00:00 16.9399 05.25.2016-10:00:00 16.9345 05.25.2016-11:00:00 16.9254 05.25.2016-12:00:00 16.9236 05.25.2016-13:00:00 16.9164 05.25.2016-14:00:00 16.9164 05.25.2016-15:00:00 16.9037 05.25.2016-16:00:00 16.9037 05.25.2016-17:00:00 16.8965 05.25.2016-18:00:00 16.8929 05.25.2016-19:00:00 16.8802 05.25.2016-20:00:00 16.8784 05.25.2016-21:00:00 16.8730 05.25.2016-22:00:00 16.8675 05.25.2016-23:00:00 16.8603 05.26.2016-00:00:00 16.8603 05.26.2016-01:00:00 16.8567 05.26.2016-02:00:00 16.8549 05.26.2016-03:00:00 16.8494 05.26.2016-04:00:00 16.8458 05.26.2016-05:00:00 16.8404 05.26.2016-06:00:00 16.8404 05.26.2016-07:00:00 16.8313 05.26.2016-08:00:00 16.8259 05.26.2016-09:00:00 16.8205 05.26.2016-10:00:00 16.8151 05.26.2016-11:00:00 16.8114 05.26.2016-12:00:00 16.8096 05.26.2016-13:00:00 16.8060 05.26.2016-14:00:00 16.8078 05.26.2016-15:00:00 16.8024 05.26.2016-16:00:00 16.8006 05.26.2016-17:00:00 16.7952 05.26.2016-18:00:00 16.7915 05.26.2016-19:00:00 16.7861 05.26.2016-20:00:00 16.7789 05.26.2016-21:00:00 16.7698 05.26.2016-22:00:00 16.7644 05.26.2016-23:00:00 16.7571 05.27.2016-00:00:00 16.7590 05.27.2016-01:00:00 16.7517 05.27.2016-02:00:00 16.7463 05.27.2016-03:00:00 16.7391 05.27.2016-04:00:00 16.7409 05.27.2016-05:00:00 16.7300 05.27.2016-06:00:00 16.7228 05.27.2016-07:00:00 16.7210 05.27.2016-08:00:00 16.7246 05.27.2016-09:00:00 16.7228 05.27.2016-10:00:00 16.7210 05.27.2016-11:00:00 16.7210 05.27.2016-12:00:00 16.7101 05.27.2016-13:00:00 16.6974 05.27.2016-14:00:00 16.6956 05.27.2016-15:00:00 16.6866 05.27.2016-16:00:00 16.6848 05.27.2016-17:00:00 16.6703 05.27.2016-18:00:00 16.6667 05.27.2016-19:00:00 16.6558 05.27.2016-20:00:00 16.6486 05.27.2016-21:00:00 16.6450 05.27.2016-22:00:00 16.6413 05.27.2016-23:00:00 16.6287 05.28.2016-00:00:00 16.6287 05.28.2016-01:00:00 16.6160 05.28.2016-02:00:00 16.6142 05.28.2016-03:00:00 16.6051 05.28.2016-04:00:00 16.5997 05.28.2016-05:00:00 16.5943 05.28.2016-06:00:00 16.5889 05.28.2016-07:00:00 16.5816 05.28.2016-08:00:00 16.5798 05.28.2016-09:00:00 16.5726 05.28.2016-10:00:00 16.5744 05.28.2016-11:00:00 16.5726 05.28.2016-12:00:00 16.5689 05.28.2016-13:00:00 16.5653 05.28.2016-14:00:00 16.5581 05.28.2016-15:00:00 16.5490 05.28.2016-16:00:00 16.5436 05.28.2016-17:00:00 16.5346 05.28.2016-18:00:00 16.5255 05.28.2016-19:00:00 16.5074 05.28.2016-20:00:00 16.5020 05.28.2016-21:00:00 16.4948 05.28.2016-22:00:00 16.4875 05.28.2016-23:00:00 16.4821 05.29.2016-00:00:00 16.4748 05.29.2016-01:00:00 16.4658 05.29.2016-02:00:00 16.4640 05.29.2016-03:00:00 16.4586 05.29.2016-04:00:00 16.4586 05.29.2016-05:00:00 16.4586 05.29.2016-06:00:00 16.4549 05.29.2016-07:00:00 16.4495 05.29.2016-08:00:00 16.4477 05.29.2016-09:00:00 16.4387 05.29.2016-10:00:00 16.4405 05.29.2016-11:00:00 16.4350 05.29.2016-12:00:00 16.4350 05.29.2016-13:00:00 16.4314 05.29.2016-14:00:00 16.4332 05.29.2016-15:00:00 16.4206 05.29.2016-16:00:00 16.4206 05.29.2016-17:00:00 16.4097 05.29.2016-18:00:00 16.4025 05.29.2016-19:00:00 16.3970 05.29.2016-20:00:00 16.3988 05.29.2016-21:00:00 16.3970 05.29.2016-22:00:00 16.3934 05.29.2016-23:00:00 16.3826 05.30.2016-00:00:00 16.3771 05.30.2016-01:00:00 16.3608 05.30.2016-02:00:00 16.3590 05.30.2016-03:00:00 16.3464 05.30.2016-04:00:00 16.3409 05.30.2016-05:00:00 16.3301 05.30.2016-06:00:00 16.3265 05.30.2016-07:00:00 16.3246 05.30.2016-08:00:00 16.3228 05.30.2016-09:00:00 16.3192 05.30.2016-10:00:00 16.3192 05.30.2016-11:00:00 16.3102 05.30.2016-12:00:00 16.3102 05.30.2016-13:00:00 16.3047 05.30.2016-14:00:00 16.3029 05.30.2016-15:00:00 16.2957 05.30.2016-16:00:00 16.2903 05.30.2016-17:00:00 16.2830 05.30.2016-18:00:00 16.2776 05.30.2016-19:00:00 16.2649 05.30.2016-20:00:00 16.2595 05.30.2016-21:00:00 16.2577 05.30.2016-22:00:00 16.2559 05.30.2016-23:00:00 16.2396 05.31.2016-00:00:00 16.2378 05.31.2016-01:00:00 16.2324 05.31.2016-02:00:00 16.2324 05.31.2016-03:00:00 16.2269 05.31.2016-04:00:00 16.2215 05.31.2016-05:00:00 16.2143 05.31.2016-06:00:00 16.2106 05.31.2016-07:00:00 16.1998 05.31.2016-08:00:00 16.1962 05.31.2016-09:00:00 16.1944 05.31.2016-10:00:00 16.1925 05.31.2016-11:00:00 16.1853 05.31.2016-12:00:00 16.1853 05.31.2016-13:00:00 16.1781 05.31.2016-14:00:00 16.1726 05.31.2016-15:00:00 16.1654 05.31.2016-16:00:00 16.1564 05.31.2016-17:00:00 16.1509 05.31.2016-18:00:00 16.1455 05.31.2016-19:00:00 16.1310 05.31.2016-20:00:00 16.1274 05.31.2016-21:00:00 16.1238 05.31.2016-22:00:00 16.1183 05.31.2016-23:00:00 16.1129 06.01.2016-00:00:00 16.1111 06.01.2016-01:00:00 16.1093 06.01.2016-02:00:00 16.1093 06.01.2016-03:00:00 16.1021 06.01.2016-04:00:00 16.0966 06.01.2016-05:00:00 16.0858 06.01.2016-06:00:00 16.0858 06.01.2016-07:00:00 16.0840 06.01.2016-08:00:00 16.0803 06.01.2016-09:00:00 16.0785 06.01.2016-10:00:00 16.0749 06.01.2016-11:00:00 16.0731 06.01.2016-12:00:00 16.0695 06.01.2016-13:00:00 16.0623 06.01.2016-14:00:00 16.0568 06.01.2016-15:00:00 16.0442 06.01.2016-16:00:00 16.0405 06.01.2016-17:00:00 16.0279 06.01.2016-18:00:00 16.0261 06.01.2016-19:00:00 16.0134 06.01.2016-20:00:00 16.0152 06.01.2016-21:00:00 16.0080 06.01.2016-22:00:00 16.0062 06.01.2016-23:00:00 16.0043 06.02.2016-00:00:00 16.0007 06.02.2016-01:00:00 15.9935 06.02.2016-02:00:00 15.9935 06.02.2016-03:00:00 15.9862 06.02.2016-04:00:00 15.9844 06.02.2016-05:00:00 15.9790 06.02.2016-06:00:00 15.9754 06.02.2016-07:00:00 15.9718 06.02.2016-08:00:00 15.9682 06.02.2016-09:00:00 15.9609 06.02.2016-10:00:00 15.9609 06.02.2016-11:00:00 15.9555 06.02.2016-12:00:00 15.9501 06.02.2016-13:00:00 15.9482 06.02.2016-14:00:00 15.9501 06.02.2016-15:00:00 15.9446 06.02.2016-16:00:00 15.9446 06.02.2016-17:00:00 15.9392 06.02.2016-18:00:00 15.9374 06.02.2016-19:00:00 15.9356 06.02.2016-20:00:00 15.9320 06.02.2016-21:00:00 15.9283 06.02.2016-22:00:00 15.9283 06.02.2016-23:00:00 15.9229 06.03.2016-00:00:00 15.9229 06.03.2016-01:00:00 15.9211 06.03.2016-02:00:00 15.9211 06.03.2016-03:00:00 15.9121 06.03.2016-04:00:00 15.9139 06.03.2016-05:00:00 15.9048 06.03.2016-06:00:00 15.9048 06.03.2016-07:00:00 15.8994 06.03.2016-08:00:00 15.8958 06.03.2016-09:00:00 15.8867 06.03.2016-10:00:00 15.8867 06.03.2016-11:00:00 15.8795 06.03.2016-12:00:00 15.8777 06.03.2016-13:00:00 15.8741 06.03.2016-14:00:00 15.8704 06.03.2016-15:00:00 15.8632 06.03.2016-16:00:00 15.8596 06.03.2016-17:00:00 15.8469 06.03.2016-18:00:00 15.8433 06.03.2016-19:00:00 15.8270 06.03.2016-20:00:00 15.8288 06.03.2016-21:00:00 15.8234 06.03.2016-22:00:00 15.8234 06.03.2016-23:00:00 15.8161 06.04.2016-00:00:00 15.8143 06.04.2016-01:00:00 15.8071 06.04.2016-02:00:00 15.8089 06.04.2016-03:00:00 15.8053 06.04.2016-04:00:00 15.8017 06.04.2016-05:00:00 15.7999 06.04.2016-06:00:00 15.7999 06.04.2016-07:00:00 15.7962 06.04.2016-08:00:00 15.7944 06.04.2016-09:00:00 15.7872 06.04.2016-10:00:00 15.7800 06.04.2016-11:00:00 15.7727 06.04.2016-12:00:00 15.7637 06.04.2016-13:00:00 15.7528 06.04.2016-14:00:00 15.7492 06.04.2016-15:00:00 15.7401 06.04.2016-16:00:00 15.7383 06.04.2016-17:00:00 15.7293 06.04.2016-18:00:00 15.7257 06.04.2016-19:00:00 15.7239 06.04.2016-20:00:00 15.7257 06.04.2016-21:00:00 15.7220 06.04.2016-22:00:00 15.7239 06.04.2016-23:00:00 15.7239 06.05.2016-00:00:00 15.7220 06.05.2016-01:00:00 15.7166 06.05.2016-02:00:00 15.7021 06.05.2016-03:00:00 15.6967 06.05.2016-04:00:00 15.7003 06.05.2016-05:00:00 15.6931 06.05.2016-06:00:00 15.6877 06.05.2016-07:00:00 15.6822 06.05.2016-08:00:00 15.6786 06.05.2016-09:00:00 15.6714 06.05.2016-10:00:00 15.6696 06.05.2016-11:00:00 15.6641 06.05.2016-12:00:00 15.6641 06.05.2016-13:00:00 15.6605 06.05.2016-14:00:00 15.6569 06.05.2016-15:00:00 15.6551 06.05.2016-16:00:00 15.6478 06.05.2016-17:00:00 15.6316 06.05.2016-18:00:00 15.6298 06.05.2016-19:00:00 15.6243 06.05.2016-20:00:00 15.6279 06.05.2016-21:00:00 15.6225 06.05.2016-22:00:00 15.6189 06.05.2016-23:00:00 15.6098 06.06.2016-00:00:00 15.6117 06.06.2016-01:00:00 15.6062 06.06.2016-02:00:00 15.6044 06.06.2016-03:00:00 15.5972 06.06.2016-04:00:00 15.5954 06.06.2016-05:00:00 15.5863 06.06.2016-06:00:00 15.5863 06.06.2016-07:00:00 15.5700 06.06.2016-08:00:00 15.5718 06.06.2016-09:00:00 15.5664 06.06.2016-10:00:00 15.5628 06.06.2016-11:00:00 15.5519 06.06.2016-12:00:00 15.5501 06.06.2016-13:00:00 15.5465 06.06.2016-14:00:00 15.5393 06.06.2016-15:00:00 15.5266 06.06.2016-16:00:00 15.5157 06.06.2016-17:00:00 15.5103 06.06.2016-18:00:00 15.5067 06.06.2016-19:00:00 15.5031 06.06.2016-20:00:00 15.4995 06.06.2016-21:00:00 15.4922 06.06.2016-22:00:00 15.4940 06.06.2016-23:00:00 15.4796 06.07.2016-00:00:00 15.4814 06.07.2016-01:00:00 15.4759 06.07.2016-02:00:00 15.4777 06.07.2016-03:00:00 15.4687 06.07.2016-04:00:00 15.4651 06.07.2016-05:00:00 15.4596 06.07.2016-06:00:00 15.4596 06.07.2016-07:00:00 15.4524 06.07.2016-08:00:00 15.4506 06.07.2016-09:00:00 15.4452 06.07.2016-10:00:00 15.4415 06.07.2016-11:00:00 15.4361 06.07.2016-12:00:00 15.4361 06.07.2016-13:00:00 15.4289 06.07.2016-14:00:00 15.4289 06.07.2016-15:00:00 15.4271 06.07.2016-16:00:00 15.4162 06.07.2016-17:00:00 15.4108 06.07.2016-18:00:00 15.4072 06.07.2016-19:00:00 15.3999 06.07.2016-20:00:00 15.3945 06.07.2016-21:00:00 15.3891 06.07.2016-22:00:00 15.3873 06.07.2016-23:00:00 15.3782 06.08.2016-00:00:00 15.3746 06.08.2016-01:00:00 15.3619 06.08.2016-02:00:00 15.3601 06.08.2016-03:00:00 15.3547 06.08.2016-04:00:00 15.3511 06.08.2016-05:00:00 15.3493 06.08.2016-06:00:00 15.3511 06.08.2016-07:00:00 15.3438 06.08.2016-08:00:00 15.3402 06.08.2016-09:00:00 15.3384 06.08.2016-10:00:00 15.3312 06.08.2016-11:00:00 15.3294 06.08.2016-12:00:00 15.3275 06.08.2016-13:00:00 15.3257 06.08.2016-14:00:00 15.3257 06.08.2016-15:00:00 15.3221 06.08.2016-16:00:00 15.3149 06.08.2016-17:00:00 15.3058 06.08.2016-18:00:00 15.3004 06.08.2016-19:00:00 15.2932 06.08.2016-20:00:00 15.2877 06.08.2016-21:00:00 15.2769 06.08.2016-22:00:00 15.2696 06.08.2016-23:00:00 15.2642 06.09.2016-00:00:00 15.2642 06.09.2016-01:00:00 15.2588 06.09.2016-02:00:00 15.2570 06.09.2016-03:00:00 15.2533 06.09.2016-04:00:00 15.2533 06.09.2016-05:00:00 15.2497 06.09.2016-06:00:00 15.2497 06.09.2016-07:00:00 15.2461 06.09.2016-08:00:00 15.2461 06.09.2016-09:00:00 15.2443 06.09.2016-10:00:00 15.2425 06.09.2016-11:00:00 15.2407 06.09.2016-12:00:00 15.2389 06.09.2016-13:00:00 15.2334 06.09.2016-14:00:00 15.2298 06.09.2016-15:00:00 15.2244 06.09.2016-16:00:00 15.2208 06.09.2016-17:00:00 15.2172 06.09.2016-18:00:00 15.2045 06.09.2016-19:00:00 15.2009 06.09.2016-20:00:00 15.2027 06.09.2016-21:00:00 15.1936 06.09.2016-22:00:00 15.1918 06.09.2016-23:00:00 15.1864 06.10.2016-00:00:00 15.1846 06.10.2016-01:00:00 15.1792 06.10.2016-02:00:00 15.1773 06.10.2016-03:00:00 15.1719 06.10.2016-04:00:00 15.1629 06.10.2016-05:00:00 15.1574 06.10.2016-06:00:00 15.1574 06.10.2016-07:00:00 15.1520 06.10.2016-08:00:00 15.1520 06.10.2016-09:00:00 15.1448 06.10.2016-10:00:00 15.1466 06.10.2016-11:00:00 15.1393 06.10.2016-12:00:00 15.1375 06.10.2016-13:00:00 15.1357 06.10.2016-14:00:00 15.1357 06.10.2016-15:00:00 15.1267 06.10.2016-16:00:00 15.1231 06.10.2016-17:00:00 15.1140 06.10.2016-18:00:00 15.1086 06.10.2016-19:00:00 15.0995 06.10.2016-20:00:00 15.1013 06.10.2016-21:00:00 15.0995 06.10.2016-22:00:00 15.0977 06.10.2016-23:00:00 15.0941 06.11.2016-00:00:00 15.0959 06.11.2016-01:00:00 15.1013 06.11.2016-02:00:00 15.1104 06.11.2016-03:00:00 15.1068 06.11.2016-04:00:00 15.1231 06.11.2016-05:00:00 15.1231 06.11.2016-06:00:00 15.1194 06.11.2016-07:00:00 15.1176 06.11.2016-08:00:00 15.1194 06.11.2016-09:00:00 15.1158 06.11.2016-10:00:00 15.1194 06.11.2016-11:00:00 15.1212 06.11.2016-12:00:00 15.1267 06.11.2016-13:00:00 15.1339 06.11.2016-14:00:00 15.1538 06.11.2016-15:00:00 15.1592 06.11.2016-16:00:00 15.1755 06.11.2016-17:00:00 15.1755 06.11.2016-18:00:00 15.1810 06.11.2016-19:00:00 15.1828 06.11.2016-20:00:00 15.1882 06.11.2016-21:00:00 15.1828 06.11.2016-22:00:00 15.1846 06.11.2016-23:00:00 15.1882 06.12.2016-00:00:00 15.1918 06.12.2016-01:00:00 15.1954 06.12.2016-02:00:00 15.1991 06.12.2016-03:00:00 15.1972 06.12.2016-04:00:00 15.2027 06.12.2016-05:00:00 15.2009 06.12.2016-06:00:00 15.2063 06.12.2016-07:00:00 15.2063 06.12.2016-08:00:00 15.2117 06.12.2016-09:00:00 15.2081 06.12.2016-10:00:00 15.2172 06.12.2016-11:00:00 15.2153 06.12.2016-12:00:00 15.2208 06.12.2016-13:00:00 15.2262 06.12.2016-14:00:00 15.2280 06.12.2016-15:00:00 15.2244 06.12.2016-16:00:00 15.2226 06.12.2016-17:00:00 15.2208 06.12.2016-18:00:00 15.2226 06.12.2016-19:00:00 15.2153 06.12.2016-20:00:00 15.2172 06.12.2016-21:00:00 15.2135 06.12.2016-22:00:00 15.2135 06.12.2016-23:00:00 15.2063 06.13.2016-00:00:00 15.2045 06.13.2016-01:00:00 15.2027 06.13.2016-02:00:00 15.2009 06.13.2016-03:00:00 15.2009 06.13.2016-04:00:00 15.2009 06.13.2016-05:00:00 15.2027 06.13.2016-06:00:00 15.1972 06.13.2016-07:00:00 15.1954 06.13.2016-08:00:00 15.1918 06.13.2016-09:00:00 15.1918 06.13.2016-10:00:00 15.1972 06.13.2016-11:00:00 15.1936 06.13.2016-12:00:00 15.1972 06.13.2016-13:00:00 15.1954 06.13.2016-14:00:00 15.1900 06.13.2016-15:00:00 15.1900 06.13.2016-16:00:00 15.1936 06.13.2016-17:00:00 15.1900 06.13.2016-18:00:00 15.1846 06.13.2016-19:00:00 15.1828 06.13.2016-20:00:00 15.1773 06.13.2016-21:00:00 15.1755 06.13.2016-22:00:00 15.1737 06.13.2016-23:00:00 15.1792 06.14.2016-00:00:00 15.1882 06.14.2016-01:00:00 15.1918 06.14.2016-02:00:00 15.1918 06.14.2016-03:00:00 15.1900 06.14.2016-04:00:00 15.1882 06.14.2016-05:00:00 15.1864 06.14.2016-06:00:00 15.1882 06.14.2016-07:00:00 15.1900 06.14.2016-08:00:00 15.1900 06.14.2016-09:00:00 15.1900 06.14.2016-10:00:00 15.1900 06.14.2016-11:00:00 15.1882 06.14.2016-12:00:00 15.1864 06.14.2016-13:00:00 15.1882 06.14.2016-14:00:00 15.1900 06.14.2016-15:00:00 15.1954 06.14.2016-16:00:00 15.1972 06.14.2016-17:00:00 15.2027 06.14.2016-18:00:00 15.1991 06.14.2016-19:00:00 15.1972 06.14.2016-20:00:00 15.2009 06.14.2016-21:00:00 15.2045 06.14.2016-22:00:00 15.2045 06.14.2016-23:00:00 15.2099 06.15.2016-00:00:00 15.2117 06.15.2016-01:00:00 15.2371 06.15.2016-02:00:00 15.2533 06.15.2016-03:00:00 15.2678 06.15.2016-04:00:00 15.2895 06.15.2016-05:00:00 15.3113 06.15.2016-06:00:00 15.3203 06.15.2016-07:00:00 15.3221 06.15.2016-08:00:00 15.3221 06.15.2016-09:00:00 15.3203 06.15.2016-10:00:00 15.3312 06.15.2016-11:00:00 15.3420 06.15.2016-12:00:00 15.3474 06.15.2016-13:00:00 15.3619 06.15.2016-14:00:00 15.3637 06.15.2016-15:00:00 15.3710 06.15.2016-16:00:00 15.3818 06.15.2016-17:00:00 15.3927 06.15.2016-18:00:00 15.3927 06.15.2016-19:00:00 15.3873 06.15.2016-20:00:00 15.3927 06.15.2016-21:00:00 15.3945 06.15.2016-22:00:00 15.3999 06.15.2016-23:00:00 15.4035 06.16.2016-00:00:00 15.4126 06.16.2016-01:00:00 15.4126 06.16.2016-02:00:00 15.4162 06.16.2016-03:00:00 15.4235 06.16.2016-04:00:00 15.4216 06.16.2016-05:00:00 15.4271 06.16.2016-06:00:00 15.4343 06.16.2016-07:00:00 15.4397 06.16.2016-08:00:00 15.4415 06.16.2016-09:00:00 15.4470 06.16.2016-10:00:00 15.4452 06.16.2016-11:00:00 15.4415 06.16.2016-12:00:00 15.4379 06.16.2016-13:00:00 15.4415 06.16.2016-14:00:00 15.4397 06.16.2016-15:00:00 15.4434 06.16.2016-16:00:00 15.4470 06.16.2016-17:00:00 15.4470 06.16.2016-18:00:00 15.4470 06.16.2016-19:00:00 15.4452 06.16.2016-20:00:00 15.4434 06.16.2016-21:00:00 15.4415 06.16.2016-22:00:00 15.4415 06.16.2016-23:00:00 15.4397 06.17.2016-00:00:00 15.4361 06.17.2016-01:00:00 15.4361 06.17.2016-02:00:00 15.4289 06.17.2016-03:00:00 15.4289 06.17.2016-04:00:00 15.4361 06.17.2016-05:00:00 15.4415 06.17.2016-06:00:00 15.4470 06.17.2016-07:00:00 15.4415 06.17.2016-08:00:00 15.4361 06.17.2016-09:00:00 15.4343 06.17.2016-10:00:00 15.4361 06.17.2016-11:00:00 15.4343 06.17.2016-12:00:00 15.4361 06.17.2016-13:00:00 15.4343 06.17.2016-14:00:00 15.4343 06.17.2016-15:00:00 15.4343 06.17.2016-16:00:00 15.4289 06.17.2016-17:00:00 15.4216 06.17.2016-18:00:00 15.4180 06.17.2016-19:00:00 15.4162 06.17.2016-20:00:00 15.4162 06.17.2016-21:00:00 15.4090 06.17.2016-22:00:00 15.4054 06.17.2016-23:00:00 15.4017 06.18.2016-00:00:00 15.4017 06.18.2016-01:00:00 15.4017 06.18.2016-02:00:00 15.3981 06.18.2016-03:00:00 15.3963 06.18.2016-04:00:00 15.3963 06.18.2016-05:00:00 15.3927 06.18.2016-06:00:00 15.3981 06.18.2016-07:00:00 15.3981 06.18.2016-08:00:00 15.3963 06.18.2016-09:00:00 15.3981 06.18.2016-10:00:00 15.3963 06.18.2016-11:00:00 15.3927 06.18.2016-12:00:00 15.3927 06.18.2016-13:00:00 15.3945 06.18.2016-14:00:00 15.3945 06.18.2016-15:00:00 15.3981 06.18.2016-16:00:00 15.3945 06.18.2016-17:00:00 15.4017 06.18.2016-18:00:00 15.4126 06.18.2016-19:00:00 15.4235 06.18.2016-20:00:00 15.4216 06.18.2016-21:00:00 15.4289 06.18.2016-22:00:00 15.4325 06.18.2016-23:00:00 15.4560 06.19.2016-00:00:00 15.4850 06.19.2016-01:00:00 15.5085 06.19.2016-02:00:00 15.5266 06.19.2016-03:00:00 15.5375 06.19.2016-04:00:00 15.5465 06.19.2016-05:00:00 15.5574 06.19.2016-06:00:00 15.5664 06.19.2016-07:00:00 15.5737 06.19.2016-08:00:00 15.5936 06.19.2016-09:00:00 15.5990 06.19.2016-10:00:00 15.6117 06.19.2016-11:00:00 15.6189 06.19.2016-12:00:00 15.6243 06.19.2016-13:00:00 15.6334 06.19.2016-14:00:00 15.6352 06.19.2016-15:00:00 15.6316 06.19.2016-16:00:00 15.6298 06.19.2016-17:00:00 15.6370 06.19.2016-18:00:00 15.6406 06.19.2016-19:00:00 15.6424 06.19.2016-20:00:00 15.6478 06.19.2016-21:00:00 15.6460 06.19.2016-22:00:00 15.6533 06.19.2016-23:00:00 15.6515 06.20.2016-00:00:00 15.6478 06.20.2016-01:00:00 15.6533 06.20.2016-02:00:00 15.6533 06.20.2016-03:00:00 15.6533 06.20.2016-04:00:00 15.6515 06.20.2016-05:00:00 15.6497 06.20.2016-06:00:00 15.6497 06.20.2016-07:00:00 15.6460 06.20.2016-08:00:00 15.6478 06.20.2016-09:00:00 15.6478 06.20.2016-10:00:00 15.6478 06.20.2016-11:00:00 15.6478 06.20.2016-12:00:00 15.6424 06.20.2016-13:00:00 15.6388 06.20.2016-14:00:00 15.6370 06.20.2016-15:00:00 15.6279 06.20.2016-16:00:00 15.6207 06.20.2016-17:00:00 15.6135 06.20.2016-18:00:00 15.6098 06.20.2016-19:00:00 15.6008 06.20.2016-20:00:00 15.6008 06.20.2016-21:00:00 15.5972 06.20.2016-22:00:00 15.5917 06.20.2016-23:00:00 15.5881 06.21.2016-00:00:00 15.5791 06.21.2016-01:00:00 15.5610 06.21.2016-02:00:00 15.5519 06.21.2016-03:00:00 15.5501 06.21.2016-04:00:00 15.5483 06.21.2016-05:00:00 15.5393 06.21.2016-06:00:00 15.5302 06.21.2016-07:00:00 15.5194 06.21.2016-08:00:00 15.5121 06.21.2016-09:00:00 15.5121 06.21.2016-10:00:00 15.5103 06.21.2016-11:00:00 15.5103 06.21.2016-12:00:00 15.5103 06.21.2016-13:00:00 15.5085 06.21.2016-14:00:00 15.5013 06.21.2016-15:00:00 15.4958 06.21.2016-16:00:00 15.4904 06.21.2016-17:00:00 15.4796 06.21.2016-18:00:00 15.4759 06.21.2016-19:00:00 15.4741 06.21.2016-20:00:00 15.4687 06.21.2016-21:00:00 15.4633 06.21.2016-22:00:00 15.4633 06.21.2016-23:00:00 15.4452 06.22.2016-00:00:00 15.4397 06.22.2016-01:00:00 15.4307 06.22.2016-02:00:00 15.4235 06.22.2016-03:00:00 15.4144 06.22.2016-04:00:00 15.4126 06.22.2016-05:00:00 15.4035 06.22.2016-06:00:00 15.3999 06.22.2016-07:00:00 15.3981 06.22.2016-08:00:00 15.3945 06.22.2016-09:00:00 15.3963 06.22.2016-10:00:00 15.3945 06.22.2016-11:00:00 15.3891 06.22.2016-12:00:00 15.3855 06.22.2016-13:00:00 15.3782 06.22.2016-14:00:00 15.3710 06.22.2016-15:00:00 15.3619 06.22.2016-16:00:00 15.3565 06.22.2016-17:00:00 15.3456 06.22.2016-18:00:00 15.3384 06.22.2016-19:00:00 15.3275 06.22.2016-20:00:00 15.3221 06.22.2016-21:00:00 15.3094 06.22.2016-22:00:00 15.3004 06.22.2016-23:00:00 15.2950 06.23.2016-00:00:00 15.2859 06.23.2016-01:00:00 15.2859 06.23.2016-02:00:00 15.2787 06.23.2016-03:00:00 15.2733 06.23.2016-04:00:00 15.2714 06.23.2016-05:00:00 15.2733 06.23.2016-06:00:00 15.2696 06.23.2016-07:00:00 15.2660 06.23.2016-08:00:00 15.2624 06.23.2016-09:00:00 15.2588 06.23.2016-10:00:00 15.2570 06.23.2016-11:00:00 15.2497 06.23.2016-12:00:00 15.2425 06.23.2016-13:00:00 15.2371 06.23.2016-14:00:00 15.2371 06.23.2016-15:00:00 15.2244 06.23.2016-16:00:00 15.2190 06.23.2016-17:00:00 15.2153 06.23.2016-18:00:00 15.2027 06.23.2016-19:00:00 15.2027 06.23.2016-20:00:00 15.2009 06.23.2016-21:00:00 15.1954 06.23.2016-22:00:00 15.1918 06.23.2016-23:00:00 15.1954 06.24.2016-00:00:00 15.1936 06.24.2016-01:00:00 15.1918 06.24.2016-02:00:00 15.1972 06.24.2016-03:00:00 15.2081 06.24.2016-04:00:00 15.2153 06.24.2016-05:00:00 15.2135 06.24.2016-06:00:00 15.2208 06.24.2016-07:00:00 15.2298 06.24.2016-08:00:00 15.2316 06.24.2016-09:00:00 15.2298 06.24.2016-10:00:00 15.2262 06.24.2016-11:00:00 15.2262 06.24.2016-12:00:00 15.2172 06.24.2016-13:00:00 15.2135 06.24.2016-14:00:00 15.2081 06.24.2016-15:00:00 15.2045 06.24.2016-16:00:00 15.1991 06.24.2016-17:00:00 15.1991 06.24.2016-18:00:00 15.1918 06.24.2016-19:00:00 15.1918 06.24.2016-20:00:00 15.1882 06.24.2016-21:00:00 15.1918 06.24.2016-22:00:00 15.1954 06.24.2016-23:00:00 15.1918 06.25.2016-00:00:00 15.1900 06.25.2016-01:00:00 15.1936 06.25.2016-02:00:00 15.1918 06.25.2016-03:00:00 15.1900 06.25.2016-04:00:00 15.1900 06.25.2016-05:00:00 15.1972 06.25.2016-06:00:00 15.1972 06.25.2016-07:00:00 15.1918 06.25.2016-08:00:00 15.1882 06.25.2016-09:00:00 15.1828 06.25.2016-10:00:00 15.1737 06.25.2016-11:00:00 15.1719 06.25.2016-12:00:00 15.1683 06.25.2016-13:00:00 15.1647 06.25.2016-14:00:00 15.1665 06.25.2016-15:00:00 15.1629 06.25.2016-16:00:00 15.1574 06.25.2016-17:00:00 15.1502 06.25.2016-18:00:00 15.1448 06.25.2016-19:00:00 15.1393 06.25.2016-20:00:00 15.1339 06.25.2016-21:00:00 15.1321 06.25.2016-22:00:00 15.1231 06.25.2016-23:00:00 15.1176 06.26.2016-00:00:00 15.1158 06.26.2016-01:00:00 15.1086 06.26.2016-02:00:00 15.1086 06.26.2016-03:00:00 15.0959 06.26.2016-04:00:00 15.0923 06.26.2016-05:00:00 15.0887 06.26.2016-06:00:00 15.0851 06.26.2016-07:00:00 15.0760 06.26.2016-08:00:00 15.0742 06.26.2016-09:00:00 15.0706 06.26.2016-10:00:00 15.0579 06.26.2016-11:00:00 15.0561 06.26.2016-12:00:00 15.0543 06.26.2016-13:00:00 15.0489 06.26.2016-14:00:00 15.0452 06.26.2016-15:00:00 15.0362 06.26.2016-16:00:00 15.0271 06.26.2016-17:00:00 15.0109 06.26.2016-18:00:00 15.0018 06.26.2016-19:00:00 14.9964 06.26.2016-20:00:00 14.9910 06.26.2016-21:00:00 14.9891 06.26.2016-22:00:00 14.9891 06.26.2016-23:00:00 14.9855 06.27.2016-00:00:00 14.9819 06.27.2016-01:00:00 14.9729 06.27.2016-02:00:00 14.9710 06.27.2016-03:00:00 14.9674 06.27.2016-04:00:00 14.9638 06.27.2016-05:00:00 14.9602 06.27.2016-06:00:00 14.9584 06.27.2016-07:00:00 14.9548 06.27.2016-08:00:00 14.9493 06.27.2016-09:00:00 14.9439 06.27.2016-10:00:00 14.9439 06.27.2016-11:00:00 14.9385 06.27.2016-12:00:00 14.9367 06.27.2016-13:00:00 14.9294 06.27.2016-14:00:00 14.9222 06.27.2016-15:00:00 14.9113 06.27.2016-16:00:00 14.8969 06.27.2016-17:00:00 14.8842 06.27.2016-18:00:00 14.8733 06.27.2016-19:00:00 14.8625 06.27.2016-20:00:00 14.8534 06.27.2016-21:00:00 14.8516 06.27.2016-22:00:00 14.8462 06.27.2016-23:00:00 14.8408 06.28.2016-00:00:00 14.8389 06.28.2016-01:00:00 14.8371 06.28.2016-02:00:00 14.8299 06.28.2016-03:00:00 14.8208 06.28.2016-04:00:00 14.8172 06.28.2016-05:00:00 14.8136 06.28.2016-06:00:00 14.8118 06.28.2016-07:00:00 14.8100 06.28.2016-08:00:00 14.7991 06.28.2016-09:00:00 14.7991 06.28.2016-10:00:00 14.7937 06.28.2016-11:00:00 14.7901 06.28.2016-12:00:00 14.7865 06.28.2016-13:00:00 14.7810 06.28.2016-14:00:00 14.7738 06.28.2016-15:00:00 14.7611 06.28.2016-16:00:00 14.7575 06.28.2016-17:00:00 14.7521 06.28.2016-18:00:00 14.7485 06.28.2016-19:00:00 14.7448 06.28.2016-20:00:00 14.7394 06.28.2016-21:00:00 14.7340 06.28.2016-22:00:00 14.7322 06.28.2016-23:00:00 14.7322 06.29.2016-00:00:00 14.7267 06.29.2016-01:00:00 14.7213 06.29.2016-02:00:00 14.7177 06.29.2016-03:00:00 14.7087 06.29.2016-04:00:00 14.7068 06.29.2016-05:00:00 14.7014 06.29.2016-06:00:00 14.6996 06.29.2016-07:00:00 14.6960 06.29.2016-08:00:00 14.6942 06.29.2016-09:00:00 14.6942 06.29.2016-10:00:00 14.6924 06.29.2016-11:00:00 14.6924 06.29.2016-12:00:00 14.6869 06.29.2016-13:00:00 14.6869 06.29.2016-14:00:00 14.6797 06.29.2016-15:00:00 14.6761 06.29.2016-16:00:00 14.6670 06.29.2016-17:00:00 14.6598 06.29.2016-18:00:00 14.6562 06.29.2016-19:00:00 14.6507 06.29.2016-20:00:00 14.6435 06.29.2016-21:00:00 14.6399 06.29.2016-22:00:00 14.6363 06.29.2016-23:00:00 14.6363 06.30.2016-00:00:00 14.6290 06.30.2016-01:00:00 14.6290 06.30.2016-02:00:00 14.6236 06.30.2016-03:00:00 14.6218 06.30.2016-04:00:00 14.6164 06.30.2016-05:00:00 14.6091 06.30.2016-06:00:00 14.6073 06.30.2016-07:00:00 14.6001 06.30.2016-08:00:00 14.5983 06.30.2016-09:00:00 14.5910 06.30.2016-10:00:00 14.5856 06.30.2016-11:00:00 14.5820 06.30.2016-12:00:00 14.5784 06.30.2016-13:00:00 14.5765 06.30.2016-14:00:00 14.5729 06.30.2016-15:00:00 14.5657 06.30.2016-16:00:00 14.5548 06.30.2016-17:00:00 14.5440 06.30.2016-18:00:00 14.5385 06.30.2016-19:00:00 14.5331 06.30.2016-20:00:00 14.5295 06.30.2016-21:00:00 14.5223 06.30.2016-22:00:00 14.5186 06.30.2016-23:00:00 14.5114 07.01.2016-00:00:00 14.5060 07.01.2016-01:00:00 14.5024 07.01.2016-02:00:00 14.5005 07.01.2016-03:00:00 14.4933 07.01.2016-04:00:00 14.4897 07.01.2016-05:00:00 14.4861 07.01.2016-06:00:00 14.4770 07.01.2016-07:00:00 14.4752 07.01.2016-08:00:00 14.4716 07.01.2016-09:00:00 14.4716 07.01.2016-10:00:00 14.4662 07.01.2016-11:00:00 14.4662 07.01.2016-12:00:00 14.4589 07.01.2016-13:00:00 14.4553 07.01.2016-14:00:00 14.4517 07.01.2016-15:00:00 14.4463 07.01.2016-16:00:00 14.4408 07.01.2016-17:00:00 14.4354 07.01.2016-18:00:00 14.4282 07.01.2016-19:00:00 14.4227 07.01.2016-20:00:00 14.4173 07.01.2016-21:00:00 14.4119 07.01.2016-22:00:00 14.4101 07.01.2016-23:00:00 14.4083 07.02.2016-00:00:00 14.4046 07.02.2016-01:00:00 14.3956 07.02.2016-02:00:00 14.3883 07.02.2016-03:00:00 14.3811 07.02.2016-04:00:00 14.3775 07.02.2016-05:00:00 14.3757 07.02.2016-06:00:00 14.3739 07.02.2016-07:00:00 14.3666 07.02.2016-08:00:00 14.3648 07.02.2016-09:00:00 14.3630 07.02.2016-10:00:00 14.3612 07.02.2016-11:00:00 14.3594 07.02.2016-12:00:00 14.3558 07.02.2016-13:00:00 14.3558 07.02.2016-14:00:00 14.3540 07.02.2016-15:00:00 14.3449 07.02.2016-16:00:00 14.3395 07.02.2016-17:00:00 14.3359 07.02.2016-18:00:00 14.3250 07.02.2016-19:00:00 14.3160 07.02.2016-20:00:00 14.3142 07.02.2016-21:00:00 14.3069 07.02.2016-22:00:00 14.3015 07.02.2016-23:00:00 14.2924 07.03.2016-00:00:00 14.2888 07.03.2016-01:00:00 14.2780 07.03.2016-02:00:00 14.2761 07.03.2016-03:00:00 14.2761 07.03.2016-04:00:00 14.2761 07.03.2016-05:00:00 14.2689 07.03.2016-06:00:00 14.2689 07.03.2016-07:00:00 14.2671 07.03.2016-08:00:00 14.2617 07.03.2016-09:00:00 14.2599 07.03.2016-10:00:00 14.2562 07.03.2016-11:00:00 14.2562 07.03.2016-12:00:00 14.2562 07.03.2016-13:00:00 14.2526 07.03.2016-14:00:00 14.2508 07.03.2016-15:00:00 14.2490 07.03.2016-16:00:00 14.2472 07.03.2016-17:00:00 14.2472 07.03.2016-18:00:00 14.2418 07.03.2016-19:00:00 14.2400 07.03.2016-20:00:00 14.2363 07.03.2016-21:00:00 14.2309 07.03.2016-22:00:00 14.2237 07.03.2016-23:00:00 14.2128 07.04.2016-00:00:00 14.2074 07.04.2016-01:00:00 14.2038 07.04.2016-02:00:00 14.2020 07.04.2016-03:00:00 14.1983 07.04.2016-04:00:00 14.1947 07.04.2016-05:00:00 14.1947 07.04.2016-06:00:00 14.1911 07.04.2016-07:00:00 14.1893 07.04.2016-08:00:00 14.1820 07.04.2016-09:00:00 14.1802 07.04.2016-10:00:00 14.1784 07.04.2016-11:00:00 14.1766 07.04.2016-12:00:00 14.1712 07.04.2016-13:00:00 14.1712 07.04.2016-14:00:00 14.1712 07.04.2016-15:00:00 14.1712 07.04.2016-16:00:00 14.1658 07.04.2016-17:00:00 14.1640 07.04.2016-18:00:00 14.1603 07.04.2016-19:00:00 14.1549 07.04.2016-20:00:00 14.1549 07.04.2016-21:00:00 14.1495 07.04.2016-22:00:00 14.1477 07.04.2016-23:00:00 14.1459 07.05.2016-00:00:00 14.1440 07.05.2016-01:00:00 14.1422 07.05.2016-02:00:00 14.1404 07.05.2016-03:00:00 14.1404 07.05.2016-04:00:00 14.1368 07.05.2016-05:00:00 14.1332 07.05.2016-06:00:00 14.1296 07.05.2016-07:00:00 14.1260 07.05.2016-08:00:00 14.1241 07.05.2016-09:00:00 14.1241 07.05.2016-10:00:00 14.1241 07.05.2016-11:00:00 14.1241 07.05.2016-12:00:00 14.1241 07.05.2016-13:00:00 14.1169 07.05.2016-14:00:00 14.1169 07.05.2016-15:00:00 14.1079 07.05.2016-16:00:00 14.1060 07.05.2016-17:00:00 14.0988 07.05.2016-18:00:00 14.0970 07.05.2016-19:00:00 14.0879 07.05.2016-20:00:00 14.0861 07.05.2016-21:00:00 14.0789 07.05.2016-22:00:00 14.0753 07.05.2016-23:00:00 14.0680 07.06.2016-00:00:00 14.0662 07.06.2016-01:00:00 14.0644 07.06.2016-02:00:00 14.0644 07.06.2016-03:00:00 14.0608 07.06.2016-04:00:00 14.0608 07.06.2016-05:00:00 14.0590 07.06.2016-06:00:00 14.0590 07.06.2016-07:00:00 14.0572 07.06.2016-08:00:00 14.0572 07.06.2016-09:00:00 14.0536 07.06.2016-10:00:00 14.0536 07.06.2016-11:00:00 14.0518 07.06.2016-12:00:00 14.0536 07.06.2016-13:00:00 14.0499 07.06.2016-14:00:00 14.0445 07.06.2016-15:00:00 14.0427 07.06.2016-16:00:00 14.0409 07.06.2016-17:00:00 14.0391 07.06.2016-18:00:00 14.0391 07.06.2016-19:00:00 14.0318 07.06.2016-20:00:00 14.0300 07.06.2016-21:00:00 14.0246 07.06.2016-22:00:00 14.0246 07.06.2016-23:00:00 14.0210 07.07.2016-00:00:00 14.0065 07.07.2016-01:00:00 14.0065 07.07.2016-02:00:00 14.0029 07.07.2016-03:00:00 13.9993 07.07.2016-04:00:00 13.9975 07.07.2016-05:00:00 13.9938 07.07.2016-06:00:00 13.9957 07.07.2016-07:00:00 13.9938 07.07.2016-08:00:00 13.9920 07.07.2016-09:00:00 13.9902 07.07.2016-10:00:00 13.9866 07.07.2016-11:00:00 13.9848 07.07.2016-12:00:00 13.9830 07.07.2016-13:00:00 13.9794 07.07.2016-14:00:00 13.9776 07.07.2016-15:00:00 13.9758 07.07.2016-16:00:00 13.9739 07.07.2016-17:00:00 13.9703 07.07.2016-18:00:00 13.9685 07.07.2016-19:00:00 13.9631 07.07.2016-20:00:00 13.9613 07.07.2016-21:00:00 13.9595 07.07.2016-22:00:00 13.9595 07.07.2016-23:00:00 13.9613 07.08.2016-00:00:00 13.9631 07.08.2016-01:00:00 13.9631 07.08.2016-02:00:00 13.9595 07.08.2016-03:00:00 13.9558 07.08.2016-04:00:00 13.9577 07.08.2016-05:00:00 13.9540 07.08.2016-06:00:00 13.9504 07.08.2016-07:00:00 13.9486 07.08.2016-08:00:00 13.9486 07.08.2016-09:00:00 13.9486 07.08.2016-10:00:00 13.9486 07.08.2016-11:00:00 13.9468 07.08.2016-12:00:00 13.9486 07.08.2016-13:00:00 13.9450 07.08.2016-14:00:00 13.9468 07.08.2016-15:00:00 13.9468 07.08.2016-16:00:00 13.9468 07.08.2016-17:00:00 13.9504 07.08.2016-18:00:00 13.9504 07.08.2016-19:00:00 13.9540 07.08.2016-20:00:00 13.9631 07.08.2016-21:00:00 13.9758 07.08.2016-22:00:00 13.9830 07.08.2016-23:00:00 13.9884 07.09.2016-00:00:00 13.9938 07.09.2016-01:00:00 13.9993 07.09.2016-02:00:00 13.9993 07.09.2016-03:00:00 13.9975 07.09.2016-04:00:00 14.0011 07.09.2016-05:00:00 14.0029 07.09.2016-06:00:00 13.9993 07.09.2016-07:00:00 13.9993 07.09.2016-08:00:00 14.0083 07.09.2016-09:00:00 14.0119 07.09.2016-10:00:00 14.0409 07.09.2016-11:00:00 14.0699 07.09.2016-12:00:00 14.1024 07.09.2016-13:00:00 14.1151 07.09.2016-14:00:00 14.1241 07.09.2016-15:00:00 14.1350 07.09.2016-16:00:00 14.1422 07.09.2016-17:00:00 14.1422 07.09.2016-18:00:00 14.1440 07.09.2016-19:00:00 14.1513 07.09.2016-20:00:00 14.1549 07.09.2016-21:00:00 14.1603 07.09.2016-22:00:00 14.1603 07.09.2016-23:00:00 14.1676 07.10.2016-00:00:00 14.1676 07.10.2016-01:00:00 14.1712 07.10.2016-02:00:00 14.1766 07.10.2016-03:00:00 14.1820 07.10.2016-04:00:00 14.1820 07.10.2016-05:00:00 14.1820 07.10.2016-06:00:00 14.1820 07.10.2016-07:00:00 14.1893 07.10.2016-08:00:00 14.1911 07.10.2016-09:00:00 14.1965 07.10.2016-10:00:00 14.2038 07.10.2016-11:00:00 14.2056 07.10.2016-12:00:00 14.2074 07.10.2016-13:00:00 14.2056 07.10.2016-14:00:00 14.2092 07.10.2016-15:00:00 14.2182 07.10.2016-16:00:00 14.2273 07.10.2016-17:00:00 14.2345 07.10.2016-18:00:00 14.2381 07.10.2016-19:00:00 14.2381 07.10.2016-20:00:00 14.2436 07.10.2016-21:00:00 14.2526 07.10.2016-22:00:00 14.2562 07.10.2016-23:00:00 14.2599 07.11.2016-00:00:00 14.2671 07.11.2016-01:00:00 14.2707 07.11.2016-02:00:00 14.2689 07.11.2016-03:00:00 14.2707 07.11.2016-04:00:00 14.2743 07.11.2016-05:00:00 14.2761 07.11.2016-06:00:00 14.2852 07.11.2016-07:00:00 14.2942 07.11.2016-08:00:00 14.2979 07.11.2016-09:00:00 14.2997 07.11.2016-10:00:00 14.3051 07.11.2016-11:00:00 14.3033 07.11.2016-12:00:00 14.3051 07.11.2016-13:00:00 14.3033 07.11.2016-14:00:00 14.3051 07.11.2016-15:00:00 14.3069 07.11.2016-16:00:00 14.3087 07.11.2016-17:00:00 14.3160 07.11.2016-18:00:00 14.3160 07.11.2016-19:00:00 14.3178 07.11.2016-20:00:00 14.3214 07.11.2016-21:00:00 14.3214 07.11.2016-22:00:00 14.3232 07.11.2016-23:00:00 14.3268 07.12.2016-00:00:00 14.3341 07.12.2016-01:00:00 14.3304 07.12.2016-02:00:00 14.3286 07.12.2016-03:00:00 14.3286 07.12.2016-04:00:00 14.3359 07.12.2016-05:00:00 14.3359 07.12.2016-06:00:00 14.3359 07.12.2016-07:00:00 14.3359 07.12.2016-08:00:00 14.3377 07.12.2016-09:00:00 14.3395 07.12.2016-10:00:00 14.3431 07.12.2016-11:00:00 14.3431 07.12.2016-12:00:00 14.3449 07.12.2016-13:00:00 14.3431 07.12.2016-14:00:00 14.3431 07.12.2016-15:00:00 14.3503 07.12.2016-16:00:00 14.3485 07.12.2016-17:00:00 14.3485 07.12.2016-18:00:00 14.3431 07.12.2016-19:00:00 14.3377 07.12.2016-20:00:00 14.3359 07.12.2016-21:00:00 14.3304 07.12.2016-22:00:00 14.3304 07.12.2016-23:00:00 14.3286 07.13.2016-00:00:00 14.3304 07.13.2016-01:00:00 14.3286 07.13.2016-02:00:00 14.3250 07.13.2016-03:00:00 14.3196 07.13.2016-04:00:00 14.3178 07.13.2016-05:00:00 14.3178 07.13.2016-06:00:00 14.3178 07.13.2016-07:00:00 14.3160 07.13.2016-08:00:00 14.3142 07.13.2016-09:00:00 14.3123 07.13.2016-10:00:00 14.3105 07.13.2016-11:00:00 14.3069 07.13.2016-12:00:00 14.3069 07.13.2016-13:00:00 14.3087 07.13.2016-14:00:00 14.3087 07.13.2016-15:00:00 14.3105 07.13.2016-16:00:00 14.3051 07.13.2016-17:00:00 14.3051 07.13.2016-18:00:00 14.2997 07.13.2016-19:00:00 14.2942 07.13.2016-20:00:00 14.2924 07.13.2016-21:00:00 14.2906 07.13.2016-22:00:00 14.2834 07.13.2016-23:00:00 14.2816 07.14.2016-00:00:00 14.2798 07.14.2016-01:00:00 14.2780 07.14.2016-02:00:00 14.2780 07.14.2016-03:00:00 14.2743 07.14.2016-04:00:00 14.2725 07.14.2016-05:00:00 14.2725 07.14.2016-06:00:00 14.2671 07.14.2016-07:00:00 14.2671 07.14.2016-08:00:00 14.2635 07.14.2016-09:00:00 14.2635 07.14.2016-10:00:00 14.2635 07.14.2016-11:00:00 14.2617 07.14.2016-12:00:00 14.2599 07.14.2016-13:00:00 14.2581 07.14.2016-14:00:00 14.2562 07.14.2016-15:00:00 14.2508 07.14.2016-16:00:00 14.2418 07.14.2016-17:00:00 14.2363 07.14.2016-18:00:00 14.2309 07.14.2016-19:00:00 14.2255 07.14.2016-20:00:00 14.2200 07.14.2016-21:00:00 14.2146 07.14.2016-22:00:00 14.2128 07.14.2016-23:00:00 14.2092 07.15.2016-00:00:00 14.2001 07.15.2016-01:00:00 14.1965 07.15.2016-02:00:00 14.1947 07.15.2016-03:00:00 14.1893 07.15.2016-04:00:00 14.1893 07.15.2016-05:00:00 14.1839 07.15.2016-06:00:00 14.1784 07.15.2016-07:00:00 14.1730 07.15.2016-08:00:00 14.1694 07.15.2016-09:00:00 14.1658 07.15.2016-10:00:00 14.1658 07.15.2016-11:00:00 14.1621 07.15.2016-12:00:00 14.1603 07.15.2016-13:00:00 14.1549 07.15.2016-14:00:00 14.1549 07.15.2016-15:00:00 14.1513 07.15.2016-16:00:00 14.1404 07.15.2016-17:00:00 14.1386 07.15.2016-18:00:00 14.1332 07.15.2016-19:00:00 14.1314 07.15.2016-20:00:00 14.1296 07.15.2016-21:00:00 14.1223 07.15.2016-22:00:00 14.1187 07.15.2016-23:00:00 14.1169 07.16.2016-00:00:00 14.1115 07.16.2016-01:00:00 14.1079 07.16.2016-02:00:00 14.0988 07.16.2016-03:00:00 14.0952 07.16.2016-04:00:00 14.0934 07.16.2016-05:00:00 14.0934 07.16.2016-06:00:00 14.0952 07.16.2016-07:00:00 14.0934 07.16.2016-08:00:00 14.0861 07.16.2016-09:00:00 14.0789 07.16.2016-10:00:00 14.0771 07.16.2016-11:00:00 14.0771 07.16.2016-12:00:00 14.0771 07.16.2016-13:00:00 14.0771 07.16.2016-14:00:00 14.0699 07.16.2016-15:00:00 14.0699 07.16.2016-16:00:00 14.0644 07.16.2016-17:00:00 14.0590 07.16.2016-18:00:00 14.0590 07.16.2016-19:00:00 14.0536 07.16.2016-20:00:00 14.0518 07.16.2016-21:00:00 14.0463 07.16.2016-22:00:00 14.0409 07.16.2016-23:00:00 14.0391 07.17.2016-00:00:00 14.0337 07.17.2016-01:00:00 14.0318 07.17.2016-02:00:00 14.0300 07.17.2016-03:00:00 14.0264 07.17.2016-04:00:00 14.0264 07.17.2016-05:00:00 14.0246 07.17.2016-06:00:00 14.0246 07.17.2016-07:00:00 14.0246 07.17.2016-08:00:00 14.0228 07.17.2016-09:00:00 14.0192 07.17.2016-10:00:00 14.0174 07.17.2016-11:00:00 14.0119 07.17.2016-12:00:00 14.0065 07.17.2016-13:00:00 14.0047 07.17.2016-14:00:00 14.0011 07.17.2016-15:00:00 13.9975 07.17.2016-16:00:00 13.9938 07.17.2016-17:00:00 13.9920 07.17.2016-18:00:00 13.9884 07.17.2016-19:00:00 13.9830 07.17.2016-20:00:00 13.9776 07.17.2016-21:00:00 13.9739 07.17.2016-22:00:00 13.9721 07.17.2016-23:00:00 13.9721 07.18.2016-00:00:00 13.9739 07.18.2016-01:00:00 13.9703 07.18.2016-02:00:00 13.9685 07.18.2016-03:00:00 13.9631 07.18.2016-04:00:00 13.9595 07.18.2016-05:00:00 13.9595 07.18.2016-06:00:00 13.9558 07.18.2016-07:00:00 13.9595 07.18.2016-08:00:00 13.9577 07.18.2016-09:00:00 13.9577 07.18.2016-10:00:00 13.9540 07.18.2016-11:00:00 13.9540 07.18.2016-12:00:00 13.9522 07.18.2016-13:00:00 13.9540 07.18.2016-14:00:00 13.9504 07.18.2016-15:00:00 13.9450 07.18.2016-16:00:00 13.9432 07.18.2016-17:00:00 13.9450 07.18.2016-18:00:00 13.9432 07.18.2016-19:00:00 13.9396 07.18.2016-20:00:00 13.9396 07.18.2016-21:00:00 13.9323 07.18.2016-22:00:00 13.9287 07.18.2016-23:00:00 13.9251 07.19.2016-00:00:00 13.9215 07.19.2016-01:00:00 13.9160 07.19.2016-02:00:00 13.9106 07.19.2016-03:00:00 13.9088 07.19.2016-04:00:00 13.9070 07.19.2016-05:00:00 13.9088 07.19.2016-06:00:00 13.9052 07.19.2016-07:00:00 13.9016 07.19.2016-08:00:00 13.8979 07.19.2016-09:00:00 13.8979 07.19.2016-10:00:00 13.8961 07.19.2016-11:00:00 13.8943 07.19.2016-12:00:00 13.8943 07.19.2016-13:00:00 13.8961 07.19.2016-14:00:00 13.8943 07.19.2016-15:00:00 13.8943 07.19.2016-16:00:00 13.8925 07.19.2016-17:00:00 13.8907 07.19.2016-18:00:00 13.8889 07.19.2016-19:00:00 13.8907 07.19.2016-20:00:00 13.8907 07.19.2016-21:00:00 13.8817 07.19.2016-22:00:00 13.8798 07.19.2016-23:00:00 13.8726 07.20.2016-00:00:00 13.8726 07.20.2016-01:00:00 13.8690 07.20.2016-02:00:00 13.8636 07.20.2016-03:00:00 13.8654 07.20.2016-04:00:00 13.8636 07.20.2016-05:00:00 13.8599 07.20.2016-06:00:00 13.8545 07.20.2016-07:00:00 13.8563 07.20.2016-08:00:00 13.8545 07.20.2016-09:00:00 13.8509 07.20.2016-10:00:00 13.8509 07.20.2016-11:00:00 13.8473 07.20.2016-12:00:00 13.8491 07.20.2016-13:00:00 13.8455 07.20.2016-14:00:00 13.8418 07.20.2016-15:00:00 13.8364 07.20.2016-16:00:00 13.8310 07.20.2016-17:00:00 13.8310 07.20.2016-18:00:00 13.8256 07.20.2016-19:00:00 13.8165 07.20.2016-20:00:00 13.8129 07.20.2016-21:00:00 13.8075 07.20.2016-22:00:00 13.8020 07.20.2016-23:00:00 13.8002 07.21.2016-00:00:00 13.7948 07.21.2016-01:00:00 13.7912 07.21.2016-02:00:00 13.7857 07.21.2016-03:00:00 13.7839 07.21.2016-04:00:00 13.7821 07.21.2016-05:00:00 13.7767 07.21.2016-06:00:00 13.7695 07.21.2016-07:00:00 13.7676 07.21.2016-08:00:00 13.7586 07.21.2016-09:00:00 13.7550 07.21.2016-10:00:00 13.7568 07.21.2016-11:00:00 13.7532 07.21.2016-12:00:00 13.7550 07.21.2016-13:00:00 13.7532 07.21.2016-14:00:00 13.7459 07.21.2016-15:00:00 13.7423 07.21.2016-16:00:00 13.7369 07.21.2016-17:00:00 13.7260 07.21.2016-18:00:00 13.7188 07.21.2016-19:00:00 13.7115 07.21.2016-20:00:00 13.7043 07.21.2016-21:00:00 13.7043 07.21.2016-22:00:00 13.6989 07.21.2016-23:00:00 13.6916 07.22.2016-00:00:00 13.6898 07.22.2016-01:00:00 13.6898 07.22.2016-02:00:00 13.6880 07.22.2016-03:00:00 13.6826 07.22.2016-04:00:00 13.6790 07.22.2016-05:00:00 13.6754 07.22.2016-06:00:00 13.6717 07.22.2016-07:00:00 13.6699 07.22.2016-08:00:00 13.6681 07.22.2016-09:00:00 13.6681 07.22.2016-10:00:00 13.6627 07.22.2016-11:00:00 13.6627 07.22.2016-12:00:00 13.6573 07.22.2016-13:00:00 13.6591 07.22.2016-14:00:00 13.6591 07.22.2016-15:00:00 13.6518 07.22.2016-16:00:00 13.6500 07.22.2016-17:00:00 13.6446 07.22.2016-18:00:00 13.6410 07.22.2016-19:00:00 13.6410 07.22.2016-20:00:00 13.6355 07.22.2016-21:00:00 13.6319 07.22.2016-22:00:00 13.6319 07.22.2016-23:00:00 13.6301 07.23.2016-00:00:00 13.6283 07.23.2016-01:00:00 13.6247 07.23.2016-02:00:00 13.6229 07.23.2016-03:00:00 13.6211 07.23.2016-04:00:00 13.6193 07.23.2016-05:00:00 13.6193 07.23.2016-06:00:00 13.6174 07.23.2016-07:00:00 13.6120 07.23.2016-08:00:00 13.6084 07.23.2016-09:00:00 13.6066 07.23.2016-10:00:00 13.6048 07.23.2016-11:00:00 13.6012 07.23.2016-12:00:00 13.5975 07.23.2016-13:00:00 13.5939 07.23.2016-14:00:00 13.5867 07.23.2016-15:00:00 13.5849 07.23.2016-16:00:00 13.5776 07.23.2016-17:00:00 13.5758 07.23.2016-18:00:00 13.5758 07.23.2016-19:00:00 13.5650 07.23.2016-20:00:00 13.5613 07.23.2016-21:00:00 13.5559 07.23.2016-22:00:00 13.5541 07.23.2016-23:00:00 13.5451 07.24.2016-00:00:00 13.5451 07.24.2016-01:00:00 13.5433 07.24.2016-02:00:00 13.5433 07.24.2016-03:00:00 13.5396 07.24.2016-04:00:00 13.5342 07.24.2016-05:00:00 13.5342 07.24.2016-06:00:00 13.5342 07.24.2016-07:00:00 13.5324 07.24.2016-08:00:00 13.5306 07.24.2016-09:00:00 13.5252 07.24.2016-10:00:00 13.5233 07.24.2016-11:00:00 13.5215 07.24.2016-12:00:00 13.5197 07.24.2016-13:00:00 13.5197 07.24.2016-14:00:00 13.5161 07.24.2016-15:00:00 13.5107 07.24.2016-16:00:00 13.5034 07.24.2016-17:00:00 13.4980 07.24.2016-18:00:00 13.4926 07.24.2016-19:00:00 13.4908 07.24.2016-20:00:00 13.4872 07.24.2016-21:00:00 13.4817 07.24.2016-22:00:00 13.4781 07.24.2016-23:00:00 13.4745 07.25.2016-00:00:00 13.4709 07.25.2016-01:00:00 13.4672 07.25.2016-02:00:00 13.4672 07.25.2016-03:00:00 13.4654 07.25.2016-04:00:00 13.4600 07.25.2016-05:00:00 13.4510 07.25.2016-06:00:00 13.4455 07.25.2016-07:00:00 13.4419 07.25.2016-08:00:00 13.4419 07.25.2016-09:00:00 13.4419 07.25.2016-10:00:00 13.4383 07.25.2016-11:00:00 13.4365 07.25.2016-12:00:00 13.4365 07.25.2016-13:00:00 13.4365 07.25.2016-14:00:00 13.4292 07.25.2016-15:00:00 13.4238 07.25.2016-16:00:00 13.4220 07.25.2016-17:00:00 13.4093 07.25.2016-18:00:00 13.4057 07.25.2016-19:00:00 13.3985 07.25.2016-20:00:00 13.3949 07.25.2016-21:00:00 13.3931 07.25.2016-22:00:00 13.3876 07.25.2016-23:00:00 13.3840 07.26.2016-00:00:00 13.3822 07.26.2016-01:00:00 13.3804 07.26.2016-02:00:00 13.3750 07.26.2016-03:00:00 13.3750 07.26.2016-04:00:00 13.3695 07.26.2016-05:00:00 13.3677 07.26.2016-06:00:00 13.3677 07.26.2016-07:00:00 13.3677 07.26.2016-08:00:00 13.3659 07.26.2016-09:00:00 13.3623 07.26.2016-10:00:00 13.3605 07.26.2016-11:00:00 13.3587 07.26.2016-12:00:00 13.3587 07.26.2016-13:00:00 13.3550 07.26.2016-14:00:00 13.3514 07.26.2016-15:00:00 13.3496 07.26.2016-16:00:00 13.3478 07.26.2016-17:00:00 13.3424 07.26.2016-18:00:00 13.3370 07.26.2016-19:00:00 13.3279 07.26.2016-20:00:00 13.3261 07.26.2016-21:00:00 13.3225 07.26.2016-22:00:00 13.3207 07.26.2016-23:00:00 13.3152 07.27.2016-00:00:00 13.3098 07.27.2016-01:00:00 13.3098 07.27.2016-02:00:00 13.3044 07.27.2016-03:00:00 13.3044 07.27.2016-04:00:00 13.3044 07.27.2016-05:00:00 13.3044 07.27.2016-06:00:00 13.3008 07.27.2016-07:00:00 13.2990 07.27.2016-08:00:00 13.2990 07.27.2016-09:00:00 13.2990 07.27.2016-10:00:00 13.2990 07.27.2016-11:00:00 13.2990 07.27.2016-12:00:00 13.2971 07.27.2016-13:00:00 13.2971 07.27.2016-14:00:00 13.2935 07.27.2016-15:00:00 13.2863 07.27.2016-16:00:00 13.2827 07.27.2016-17:00:00 13.2772 07.27.2016-18:00:00 13.2718 07.27.2016-19:00:00 13.2700 07.27.2016-20:00:00 13.2682 07.27.2016-21:00:00 13.2682 07.27.2016-22:00:00 13.2646 07.27.2016-23:00:00 13.2591 07.28.2016-00:00:00 13.2555 07.28.2016-01:00:00 13.2519 07.28.2016-02:00:00 13.2519 07.28.2016-03:00:00 13.2519 07.28.2016-04:00:00 13.2501 07.28.2016-05:00:00 13.2483 07.28.2016-06:00:00 13.2465 07.28.2016-07:00:00 13.2429 07.28.2016-08:00:00 13.2429 07.28.2016-09:00:00 13.2338 07.28.2016-10:00:00 13.2284 07.28.2016-11:00:00 13.2266 07.28.2016-12:00:00 13.2248 07.28.2016-13:00:00 13.2229 07.28.2016-14:00:00 13.2175 07.28.2016-15:00:00 13.2067 07.28.2016-16:00:00 13.2030 07.28.2016-17:00:00 13.1958 07.28.2016-18:00:00 13.1922 07.28.2016-19:00:00 13.1886 07.28.2016-20:00:00 13.1868 07.28.2016-21:00:00 13.1831 07.28.2016-22:00:00 13.1813 07.28.2016-23:00:00 13.1795 07.29.2016-00:00:00 13.1741 07.29.2016-01:00:00 13.1705 07.29.2016-02:00:00 13.1705 07.29.2016-03:00:00 13.1705 07.29.2016-04:00:00 13.1650 07.29.2016-05:00:00 13.1614 07.29.2016-06:00:00 13.1560 07.29.2016-07:00:00 13.1542 07.29.2016-08:00:00 13.1488 07.29.2016-09:00:00 13.1469 07.29.2016-10:00:00 13.1451 07.29.2016-11:00:00 13.1451 07.29.2016-12:00:00 13.1451 07.29.2016-13:00:00 13.1433 07.29.2016-14:00:00 13.1433 07.29.2016-15:00:00 13.1325 07.29.2016-16:00:00 13.1288 07.29.2016-17:00:00 13.1252 07.29.2016-18:00:00 13.1198 07.29.2016-19:00:00 13.1126 07.29.2016-20:00:00 13.1071 07.29.2016-21:00:00 13.1071 07.29.2016-22:00:00 13.0999 07.29.2016-23:00:00 13.0945 07.30.2016-00:00:00 13.0945 07.30.2016-01:00:00 13.0927 07.30.2016-02:00:00 13.0908 07.30.2016-03:00:00 13.0872 07.30.2016-04:00:00 13.0836 07.30.2016-05:00:00 13.0836 07.30.2016-06:00:00 13.0818 07.30.2016-07:00:00 13.0800 07.30.2016-08:00:00 13.0764 07.30.2016-09:00:00 13.0764 07.30.2016-10:00:00 13.0746 07.30.2016-11:00:00 13.0727 07.30.2016-12:00:00 13.0709 07.30.2016-13:00:00 13.0709 07.30.2016-14:00:00 13.0637 07.30.2016-15:00:00 13.0601 07.30.2016-16:00:00 13.0601 07.30.2016-17:00:00 13.0547 07.30.2016-18:00:00 13.0492 07.30.2016-19:00:00 13.0420 07.30.2016-20:00:00 13.0402 07.30.2016-21:00:00 13.0384 07.30.2016-22:00:00 13.0366 07.30.2016-23:00:00 13.0311 07.31.2016-00:00:00 13.0257 07.31.2016-01:00:00 13.0221 07.31.2016-02:00:00 13.0203 07.31.2016-03:00:00 13.0185 07.31.2016-04:00:00 13.0185 07.31.2016-05:00:00 13.0166 07.31.2016-06:00:00 13.0148 07.31.2016-07:00:00 13.0148 07.31.2016-08:00:00 13.0130 07.31.2016-09:00:00 13.0130 07.31.2016-10:00:00 13.0130 07.31.2016-11:00:00 13.0112 07.31.2016-12:00:00 13.0112 07.31.2016-13:00:00 13.0076 07.31.2016-14:00:00 13.0076 07.31.2016-15:00:00 13.0040 07.31.2016-16:00:00 13.0040 07.31.2016-17:00:00 13.0004 07.31.2016-18:00:00 13.0004 07.31.2016-19:00:00 12.9913 07.31.2016-20:00:00 12.9877 07.31.2016-21:00:00 12.9841 07.31.2016-22:00:00 12.9786 07.31.2016-23:00:00 12.9750 08.01.2016-00:00:00 12.9750 08.01.2016-01:00:00 12.9696 08.01.2016-02:00:00 12.9642 08.01.2016-03:00:00 12.9606 08.01.2016-04:00:00 12.9606 08.01.2016-05:00:00 12.9606 08.01.2016-06:00:00 12.9606 08.01.2016-07:00:00 12.9606 08.01.2016-08:00:00 12.9551 08.01.2016-09:00:00 12.9551 08.01.2016-10:00:00 12.9533 08.01.2016-11:00:00 12.9533 08.01.2016-12:00:00 12.9497 08.01.2016-13:00:00 12.9497 08.01.2016-14:00:00 12.9479 08.01.2016-15:00:00 12.9461 08.01.2016-16:00:00 12.9406 08.01.2016-17:00:00 12.9334 08.01.2016-18:00:00 12.9316 08.01.2016-19:00:00 12.9280 08.01.2016-20:00:00 12.9262 08.01.2016-21:00:00 12.9225 08.01.2016-22:00:00 12.9189 08.01.2016-23:00:00 12.9153 08.02.2016-00:00:00 12.9153 08.02.2016-01:00:00 12.9135 08.02.2016-02:00:00 12.9099 08.02.2016-03:00:00 12.9099 08.02.2016-04:00:00 12.9099 08.02.2016-05:00:00 12.9099 08.02.2016-06:00:00 12.9081 08.02.2016-07:00:00 12.9099 08.02.2016-08:00:00 12.9099 08.02.2016-09:00:00 12.9081 08.02.2016-10:00:00 12.9081 08.02.2016-11:00:00 12.9081 08.02.2016-12:00:00 12.9081 08.02.2016-13:00:00 12.9063 08.02.2016-14:00:00 12.9063 08.02.2016-15:00:00 12.9063 08.02.2016-16:00:00 12.9063 08.02.2016-17:00:00 12.9045 08.02.2016-18:00:00 12.9045 08.02.2016-19:00:00 12.9026 08.02.2016-20:00:00 12.8990 08.02.2016-21:00:00 12.8936 08.02.2016-22:00:00 12.8936 08.02.2016-23:00:00 12.8936 08.03.2016-00:00:00 12.8900 08.03.2016-01:00:00 12.8900 08.03.2016-02:00:00 12.8882 08.03.2016-03:00:00 12.8882 08.03.2016-04:00:00 12.8864 08.03.2016-05:00:00 12.8864 08.03.2016-06:00:00 12.8864 08.03.2016-07:00:00 12.8864 08.03.2016-08:00:00 12.8845 08.03.2016-09:00:00 12.8809 08.03.2016-10:00:00 12.8809 08.03.2016-11:00:00 12.8809 08.03.2016-12:00:00 12.8809 08.03.2016-13:00:00 12.8809 08.03.2016-14:00:00 12.8809 08.03.2016-15:00:00 12.8809 08.03.2016-16:00:00 12.8809 08.03.2016-17:00:00 12.8791 08.03.2016-18:00:00 12.8719 08.03.2016-19:00:00 12.8664 08.03.2016-20:00:00 12.8664 08.03.2016-21:00:00 12.8592 08.03.2016-22:00:00 12.8574 08.03.2016-23:00:00 12.8556 08.04.2016-00:00:00 12.8520 08.04.2016-01:00:00 12.8465 08.04.2016-02:00:00 12.8429 08.04.2016-03:00:00 12.8411 08.04.2016-04:00:00 12.8411 08.04.2016-05:00:00 12.8393 08.04.2016-06:00:00 12.8393 08.04.2016-07:00:00 12.8375 08.04.2016-08:00:00 12.8339 08.04.2016-09:00:00 12.8339 08.04.2016-10:00:00 12.8303 08.04.2016-11:00:00 12.8303 08.04.2016-12:00:00 12.8303 08.04.2016-13:00:00 12.8303 08.04.2016-14:00:00 12.8303 08.04.2016-15:00:00 12.8212 08.04.2016-16:00:00 12.8194 08.04.2016-17:00:00 12.8122 08.04.2016-18:00:00 12.8031 08.04.2016-19:00:00 12.7995 08.04.2016-20:00:00 12.7941 08.04.2016-21:00:00 12.7904 08.04.2016-22:00:00 12.7904 08.04.2016-23:00:00 12.7904 08.05.2016-00:00:00 12.7886 08.05.2016-01:00:00 12.7886 08.05.2016-02:00:00 12.7832 08.05.2016-03:00:00 12.7796 08.05.2016-04:00:00 12.7796 08.05.2016-05:00:00 12.7778 08.05.2016-06:00:00 12.7760 08.05.2016-07:00:00 12.7760 08.05.2016-08:00:00 12.7705 08.05.2016-09:00:00 12.7687 08.05.2016-10:00:00 12.7687 08.05.2016-11:00:00 12.7651 08.05.2016-12:00:00 12.7651 08.05.2016-13:00:00 12.7633 08.05.2016-14:00:00 12.7615 08.05.2016-15:00:00 12.7561 08.05.2016-16:00:00 12.7561 08.05.2016-17:00:00 12.7470 08.05.2016-18:00:00 12.7416 08.05.2016-19:00:00 12.7343 08.05.2016-20:00:00 12.7307 08.05.2016-21:00:00 12.7271 08.05.2016-22:00:00 12.7199 08.05.2016-23:00:00 12.7181 08.06.2016-00:00:00 12.7144 08.06.2016-01:00:00 12.7126 08.06.2016-02:00:00 12.7072 08.06.2016-03:00:00 12.7054 08.06.2016-04:00:00 12.7036 08.06.2016-05:00:00 12.7018 08.06.2016-06:00:00 12.7000 08.06.2016-07:00:00 12.7000 08.06.2016-08:00:00 12.6982 08.06.2016-09:00:00 12.6982 08.06.2016-10:00:00 12.6982 08.06.2016-11:00:00 12.6963 08.06.2016-12:00:00 12.6945 08.06.2016-13:00:00 12.6927 08.06.2016-14:00:00 12.6927 08.06.2016-15:00:00 12.6873 08.06.2016-16:00:00 12.6855 08.06.2016-17:00:00 12.6801 08.06.2016-18:00:00 12.6801 08.06.2016-19:00:00 12.6764 08.06.2016-20:00:00 12.6746 08.06.2016-21:00:00 12.6746 08.06.2016-22:00:00 12.6746 08.06.2016-23:00:00 12.6728 08.07.2016-00:00:00 12.6638 08.07.2016-01:00:00 12.6602 08.07.2016-02:00:00 12.6602 08.07.2016-03:00:00 12.6565 08.07.2016-04:00:00 12.6565 08.07.2016-05:00:00 12.6547 08.07.2016-06:00:00 12.6547 08.07.2016-07:00:00 12.6547 08.07.2016-08:00:00 12.6511 08.07.2016-09:00:00 12.6511 08.07.2016-10:00:00 12.6493 08.07.2016-11:00:00 12.6493 08.07.2016-12:00:00 12.6511 08.07.2016-13:00:00 12.6511 08.07.2016-14:00:00 12.6493 08.07.2016-15:00:00 12.6475 08.07.2016-16:00:00 12.6457 08.07.2016-17:00:00 12.6439 08.07.2016-18:00:00 12.6348 08.07.2016-19:00:00 12.6258 08.07.2016-20:00:00 12.6276 08.07.2016-21:00:00 12.6240 08.07.2016-22:00:00 12.6185 08.07.2016-23:00:00 12.6185 08.08.2016-00:00:00 12.6149 08.08.2016-01:00:00 12.6149 08.08.2016-02:00:00 12.6149 08.08.2016-03:00:00 12.6131 08.08.2016-04:00:00 12.6221 08.08.2016-05:00:00 12.6185 08.08.2016-06:00:00 12.6167 08.08.2016-07:00:00 12.6167 08.08.2016-08:00:00 12.6221 08.08.2016-09:00:00 12.6203 08.08.2016-10:00:00 12.6203 08.08.2016-11:00:00 12.6221 08.08.2016-12:00:00 12.6258 08.08.2016-13:00:00 12.6294 08.08.2016-14:00:00 12.6475 08.08.2016-15:00:00 12.6656 08.08.2016-16:00:00 12.6746 08.08.2016-17:00:00 12.6855 08.08.2016-18:00:00 12.6909 08.08.2016-19:00:00 12.6963 08.08.2016-20:00:00 12.7054 08.08.2016-21:00:00 12.7181 08.08.2016-22:00:00 12.7343 08.08.2016-23:00:00 12.7434 08.09.2016-00:00:00 12.7506 08.09.2016-01:00:00 12.7561 08.09.2016-02:00:00 12.7633 08.09.2016-03:00:00 12.7705 08.09.2016-04:00:00 12.7850 08.09.2016-05:00:00 12.7923 08.09.2016-06:00:00 12.8013 08.09.2016-07:00:00 12.8104 08.09.2016-08:00:00 12.8230 08.09.2016-09:00:00 12.8339 08.09.2016-10:00:00 12.8538 08.09.2016-11:00:00 12.8610 08.09.2016-12:00:00 12.8701 08.09.2016-13:00:00 12.8845 08.09.2016-14:00:00 12.8918 08.09.2016-15:00:00 12.8972 08.09.2016-16:00:00 12.9153 08.09.2016-17:00:00 12.9171 08.09.2016-18:00:00 12.9225 08.09.2016-19:00:00 12.9280 08.09.2016-20:00:00 12.9370 08.09.2016-21:00:00 12.9370 08.09.2016-22:00:00 12.9406 08.09.2016-23:00:00 12.9443 08.10.2016-00:00:00 12.9533 08.10.2016-01:00:00 12.9587 08.10.2016-02:00:00 12.9624 08.10.2016-03:00:00 12.9678 08.10.2016-04:00:00 12.9696 08.10.2016-05:00:00 12.9750 08.10.2016-06:00:00 12.9786 08.10.2016-07:00:00 12.9805 08.10.2016-08:00:00 12.9877 08.10.2016-09:00:00 12.9967 08.10.2016-10:00:00 13.0022 08.10.2016-11:00:00 13.0076 08.10.2016-12:00:00 13.0148 08.10.2016-13:00:00 13.0257 08.10.2016-14:00:00 13.0311 08.10.2016-15:00:00 13.0347 08.10.2016-16:00:00 13.0366 08.10.2016-17:00:00 13.0402 08.10.2016-18:00:00 13.0456 08.10.2016-19:00:00 13.0420 08.10.2016-20:00:00 13.0438 08.10.2016-21:00:00 13.0474 08.10.2016-22:00:00 13.0510 08.10.2016-23:00:00 13.0492 08.11.2016-00:00:00 13.0474 08.11.2016-01:00:00 13.0510 08.11.2016-02:00:00 13.0492 08.11.2016-03:00:00 13.0492 08.11.2016-04:00:00 13.0492 08.11.2016-05:00:00 13.0474 08.11.2016-06:00:00 13.0456 08.11.2016-07:00:00 13.0456 08.11.2016-08:00:00 13.0492 08.11.2016-09:00:00 13.0474 08.11.2016-10:00:00 13.0456 08.11.2016-11:00:00 13.0438 08.11.2016-12:00:00 13.0420 08.11.2016-13:00:00 13.0402 08.11.2016-14:00:00 13.0347 08.11.2016-15:00:00 13.0275 08.11.2016-16:00:00 13.0257 08.11.2016-17:00:00 13.0166 08.11.2016-18:00:00 13.0112 08.11.2016-19:00:00 13.0130 08.11.2016-20:00:00 13.0112 08.11.2016-21:00:00 13.0076 08.11.2016-22:00:00 13.0022 08.11.2016-23:00:00 13.0004 08.12.2016-00:00:00 12.9986 08.12.2016-01:00:00 12.9986 08.12.2016-02:00:00 12.9967 08.12.2016-03:00:00 12.9949 08.12.2016-04:00:00 12.9931 08.12.2016-05:00:00 12.9877 08.12.2016-06:00:00 12.9877 08.12.2016-07:00:00 12.9823 08.12.2016-08:00:00 12.9786 08.12.2016-09:00:00 12.9786 08.12.2016-10:00:00 12.9768 08.12.2016-11:00:00 12.9750 08.12.2016-12:00:00 12.9750 08.12.2016-13:00:00 12.9696 08.12.2016-14:00:00 12.9606 08.12.2016-15:00:00 12.9551 08.12.2016-16:00:00 12.9515 08.12.2016-17:00:00 12.9533 08.12.2016-18:00:00 12.9497 08.12.2016-19:00:00 12.9425 08.12.2016-20:00:00 12.9388 08.12.2016-21:00:00 12.9388 08.12.2016-22:00:00 12.9334 08.12.2016-23:00:00 12.9316 08.13.2016-00:00:00 12.9334 08.13.2016-01:00:00 12.9298 08.13.2016-02:00:00 12.9225 08.13.2016-03:00:00 12.9225 08.13.2016-04:00:00 12.9207 08.13.2016-05:00:00 12.9189 08.13.2016-06:00:00 12.9171 08.13.2016-07:00:00 12.9153 08.13.2016-08:00:00 12.9135 08.13.2016-09:00:00 12.9135 08.13.2016-10:00:00 12.9135 08.13.2016-11:00:00 12.9135 08.13.2016-12:00:00 12.9117 08.13.2016-13:00:00 12.9099 08.13.2016-14:00:00 12.9045 08.13.2016-15:00:00 12.9008 08.13.2016-16:00:00 12.8972 08.13.2016-17:00:00 12.8990 08.13.2016-18:00:00 12.8954 08.13.2016-19:00:00 12.8918 08.13.2016-20:00:00 12.8864 08.13.2016-21:00:00 12.8809 08.13.2016-22:00:00 12.8773 08.13.2016-23:00:00 12.8773 08.14.2016-00:00:00 12.8755 08.14.2016-01:00:00 12.8719 08.14.2016-02:00:00 12.8683 08.14.2016-03:00:00 12.8610 08.14.2016-04:00:00 12.8592 08.14.2016-05:00:00 12.8592 08.14.2016-06:00:00 12.8538 08.14.2016-07:00:00 12.8520 08.14.2016-08:00:00 12.8520 08.14.2016-09:00:00 12.8520 08.14.2016-10:00:00 12.8502 08.14.2016-11:00:00 12.8484 08.14.2016-12:00:00 12.8484 08.14.2016-13:00:00 12.8484 08.14.2016-14:00:00 12.8429 08.14.2016-15:00:00 12.8357 08.14.2016-16:00:00 12.8321 08.14.2016-17:00:00 12.8194 08.14.2016-18:00:00 12.8176 08.14.2016-19:00:00 12.8122 08.14.2016-20:00:00 12.8085 08.14.2016-21:00:00 12.8067 08.14.2016-22:00:00 12.8013 08.14.2016-23:00:00 12.7995 08.15.2016-00:00:00 12.7995 08.15.2016-01:00:00 12.7959 08.15.2016-02:00:00 12.7941 08.15.2016-03:00:00 12.7941 08.15.2016-04:00:00 12.7886 08.15.2016-05:00:00 12.7868 08.15.2016-06:00:00 12.7868 08.15.2016-07:00:00 12.7868 08.15.2016-08:00:00 12.7868 08.15.2016-09:00:00 12.7832 08.15.2016-10:00:00 12.7832 08.15.2016-11:00:00 12.7832 08.15.2016-12:00:00 12.7814 08.15.2016-13:00:00 12.7832 08.15.2016-14:00:00 12.7796 08.15.2016-15:00:00 12.7760 08.15.2016-16:00:00 12.7742 08.15.2016-17:00:00 12.7687 08.15.2016-18:00:00 12.7615 08.15.2016-19:00:00 12.7615 08.15.2016-20:00:00 12.7615 08.15.2016-21:00:00 12.7579 08.15.2016-22:00:00 12.7543 08.15.2016-23:00:00 12.7524 08.16.2016-00:00:00 12.7470 08.16.2016-01:00:00 12.7434 08.16.2016-02:00:00 12.7398 08.16.2016-03:00:00 12.7416 08.16.2016-04:00:00 12.7362 08.16.2016-05:00:00 12.7343 08.16.2016-06:00:00 12.7289 08.16.2016-07:00:00 12.7307 08.16.2016-08:00:00 12.7271 08.16.2016-09:00:00 12.7289 08.16.2016-10:00:00 12.7253 08.16.2016-11:00:00 12.7253 08.16.2016-12:00:00 12.7217 08.16.2016-13:00:00 12.7181 08.16.2016-14:00:00 12.7163 08.16.2016-15:00:00 12.7144 08.16.2016-16:00:00 12.7054 08.16.2016-17:00:00 12.7036 08.16.2016-18:00:00 12.7000 08.16.2016-19:00:00 12.6963 08.16.2016-20:00:00 12.6909 08.16.2016-21:00:00 12.6855 08.16.2016-22:00:00 12.6837 08.16.2016-23:00:00 12.6801 08.17.2016-00:00:00 12.6764 08.17.2016-01:00:00 12.6764 08.17.2016-02:00:00 12.6764 08.17.2016-03:00:00 12.6728 08.17.2016-04:00:00 12.6710 08.17.2016-05:00:00 12.6710 08.17.2016-06:00:00 12.6656 08.17.2016-07:00:00 12.6602 08.17.2016-08:00:00 12.6620 08.17.2016-09:00:00 12.6602 08.17.2016-10:00:00 12.6583 08.17.2016-11:00:00 12.6565 08.17.2016-12:00:00 12.6583 08.17.2016-13:00:00 12.6565 08.17.2016-14:00:00 12.6511 08.17.2016-15:00:00 12.6421 08.17.2016-16:00:00 12.6402 08.17.2016-17:00:00 12.6330 08.17.2016-18:00:00 12.6294 08.17.2016-19:00:00 12.6294 08.17.2016-20:00:00 12.6258 08.17.2016-21:00:00 12.6276 08.17.2016-22:00:00 12.6258 08.17.2016-23:00:00 12.6203 08.18.2016-00:00:00 12.6203 08.18.2016-01:00:00 12.6167 08.18.2016-02:00:00 12.6149 08.18.2016-03:00:00 12.6077 08.18.2016-04:00:00 12.6041 08.18.2016-05:00:00 12.6041 08.18.2016-06:00:00 12.6041 08.18.2016-07:00:00 12.5986 08.18.2016-08:00:00 12.5968 08.18.2016-09:00:00 12.5950 08.18.2016-10:00:00 12.5932 08.18.2016-11:00:00 12.5932 08.18.2016-12:00:00 12.5896 08.18.2016-13:00:00 12.5860 08.18.2016-14:00:00 12.5823 08.18.2016-15:00:00 12.5805 08.18.2016-16:00:00 12.5769 08.18.2016-17:00:00 12.5769 08.18.2016-18:00:00 12.5751 08.18.2016-19:00:00 12.5751 08.18.2016-20:00:00 12.5733 08.18.2016-21:00:00 12.5715 08.18.2016-22:00:00 12.5697 08.18.2016-23:00:00 12.5697 08.19.2016-00:00:00 12.5679 08.19.2016-01:00:00 12.5642 08.19.2016-02:00:00 12.5642 08.19.2016-03:00:00 12.5642 08.19.2016-04:00:00 12.5606 08.19.2016-05:00:00 12.5570 08.19.2016-06:00:00 12.5570 08.19.2016-07:00:00 12.5552 08.19.2016-08:00:00 12.5498 08.19.2016-09:00:00 12.5461 08.19.2016-10:00:00 12.5461 08.19.2016-11:00:00 12.5425 08.19.2016-12:00:00 12.5371 08.19.2016-13:00:00 12.5371 08.19.2016-14:00:00 12.5317 08.19.2016-15:00:00 12.5262 08.19.2016-16:00:00 12.5262 08.19.2016-17:00:00 12.5226 08.19.2016-18:00:00 12.5190 08.19.2016-19:00:00 12.5190 08.19.2016-20:00:00 12.5136 08.19.2016-21:00:00 12.5118 08.19.2016-22:00:00 12.5100 08.19.2016-23:00:00 12.5100 08.20.2016-00:00:00 12.5063 08.20.2016-01:00:00 12.5027 08.20.2016-02:00:00 12.5027 08.20.2016-03:00:00 12.5009 08.20.2016-04:00:00 12.5009 08.20.2016-05:00:00 12.4973 08.20.2016-06:00:00 12.4955 08.20.2016-07:00:00 12.4937 08.20.2016-08:00:00 12.4937 08.20.2016-09:00:00 12.4864 08.20.2016-10:00:00 12.4846 08.20.2016-11:00:00 12.4828 08.20.2016-12:00:00 12.4810 08.20.2016-13:00:00 12.4774 08.20.2016-14:00:00 12.4738 08.20.2016-15:00:00 12.4683 08.20.2016-16:00:00 12.4611 08.20.2016-17:00:00 12.4593 08.20.2016-18:00:00 12.4575 08.20.2016-19:00:00 12.4575 08.20.2016-20:00:00 12.4575 08.20.2016-21:00:00 12.4557 08.20.2016-22:00:00 12.4557 08.20.2016-23:00:00 12.4557 08.21.2016-00:00:00 12.4539 08.21.2016-01:00:00 12.4539 08.21.2016-02:00:00 12.4539 08.21.2016-03:00:00 12.4466 08.21.2016-04:00:00 12.4466 08.21.2016-05:00:00 12.4448 08.21.2016-06:00:00 12.4412 08.21.2016-07:00:00 12.4394 08.21.2016-08:00:00 12.4376 08.21.2016-09:00:00 12.4358 08.21.2016-10:00:00 12.4339 08.21.2016-11:00:00 12.4321 08.21.2016-12:00:00 12.4285 08.21.2016-13:00:00 12.4249 08.21.2016-14:00:00 12.4249 08.21.2016-15:00:00 12.4213 08.21.2016-16:00:00 12.4195 08.21.2016-17:00:00 12.4177 08.21.2016-18:00:00 12.4159 08.21.2016-19:00:00 12.4140 08.21.2016-20:00:00 12.4068 08.21.2016-21:00:00 12.4068 08.21.2016-22:00:00 12.4068 08.21.2016-23:00:00 12.4068 08.22.2016-00:00:00 12.3959 08.22.2016-01:00:00 12.3941 08.22.2016-02:00:00 12.3923 08.22.2016-03:00:00 12.3905 08.22.2016-04:00:00 12.3905 08.22.2016-05:00:00 12.3905 08.22.2016-06:00:00 12.3905 08.22.2016-07:00:00 12.3851 08.22.2016-08:00:00 12.3869 08.22.2016-09:00:00 12.3869 08.22.2016-10:00:00 12.3869 08.22.2016-11:00:00 12.3869 08.22.2016-12:00:00 12.3869 08.22.2016-13:00:00 12.3851 08.22.2016-14:00:00 12.3833 08.22.2016-15:00:00 12.3833 08.22.2016-16:00:00 12.3833 08.22.2016-17:00:00 12.3797 08.22.2016-18:00:00 12.3760 08.22.2016-19:00:00 12.3742 08.22.2016-20:00:00 12.3724 08.22.2016-21:00:00 12.3706 08.22.2016-22:00:00 12.3652 08.22.2016-23:00:00 12.3616 08.23.2016-00:00:00 12.3579 08.23.2016-01:00:00 12.3561 08.23.2016-02:00:00 12.3561 08.23.2016-03:00:00 12.3543 08.23.2016-04:00:00 12.3543 08.23.2016-05:00:00 12.3543 08.23.2016-06:00:00 12.3507 08.23.2016-07:00:00 12.3507 08.23.2016-08:00:00 12.3489 08.23.2016-09:00:00 12.3489 08.23.2016-10:00:00 12.3489 08.23.2016-11:00:00 12.3489 08.23.2016-12:00:00 12.3453 08.23.2016-13:00:00 12.3398 08.23.2016-14:00:00 12.3380 08.23.2016-15:00:00 12.3290 08.23.2016-16:00:00 12.3218 08.23.2016-17:00:00 12.3163 08.23.2016-18:00:00 12.3163 08.23.2016-19:00:00 12.3145 08.23.2016-20:00:00 12.3127 08.23.2016-21:00:00 12.3109 08.23.2016-22:00:00 12.3055 08.23.2016-23:00:00 12.3055 08.24.2016-00:00:00 12.3018 08.24.2016-01:00:00 12.3018 08.24.2016-02:00:00 12.2982 08.24.2016-03:00:00 12.2946 08.24.2016-04:00:00 12.2946 08.24.2016-05:00:00 12.2928 08.24.2016-06:00:00 12.2892 08.24.2016-07:00:00 12.2837 08.24.2016-08:00:00 12.2837 08.24.2016-09:00:00 12.2801 08.24.2016-10:00:00 12.2783 08.24.2016-11:00:00 12.2783 08.24.2016-12:00:00 12.2765 08.24.2016-13:00:00 12.2765 08.24.2016-14:00:00 12.2693 08.24.2016-15:00:00 12.2620 08.24.2016-16:00:00 12.2548 08.24.2016-17:00:00 12.2512 08.24.2016-18:00:00 12.2512 08.24.2016-19:00:00 12.2494 08.24.2016-20:00:00 12.2457 08.24.2016-21:00:00 12.2421 08.24.2016-22:00:00 12.2403 08.24.2016-23:00:00 12.2385 08.25.2016-00:00:00 12.2385 08.25.2016-01:00:00 12.2367 08.25.2016-02:00:00 12.2349 08.25.2016-03:00:00 12.2313 08.25.2016-04:00:00 12.2295 08.25.2016-05:00:00 12.2277 08.25.2016-06:00:00 12.2258 08.25.2016-07:00:00 12.2258 08.25.2016-08:00:00 12.2222 08.25.2016-09:00:00 12.2222 08.25.2016-10:00:00 12.2204 08.25.2016-11:00:00 12.2168 08.25.2016-12:00:00 12.2096 08.25.2016-13:00:00 12.2077 08.25.2016-14:00:00 12.2041 08.25.2016-15:00:00 12.2005 08.25.2016-16:00:00 12.1951 08.25.2016-17:00:00 12.1933 08.25.2016-18:00:00 12.1896 08.25.2016-19:00:00 12.1860 08.25.2016-20:00:00 12.1824 08.25.2016-21:00:00 12.1806 08.25.2016-22:00:00 12.1806 08.25.2016-23:00:00 12.1806 08.26.2016-00:00:00 12.1806 08.26.2016-01:00:00 12.1806 08.26.2016-02:00:00 12.1752 08.26.2016-03:00:00 12.1734 08.26.2016-04:00:00 12.1716 08.26.2016-05:00:00 12.1697 08.26.2016-06:00:00 12.1679 08.26.2016-07:00:00 12.1625 08.26.2016-08:00:00 12.1625 08.26.2016-09:00:00 12.1625 08.26.2016-10:00:00 12.1571 08.26.2016-11:00:00 12.1516 08.26.2016-12:00:00 12.1516 08.26.2016-13:00:00 12.1444 08.26.2016-14:00:00 12.1426 08.26.2016-15:00:00 12.1372 08.26.2016-16:00:00 12.1354 08.26.2016-17:00:00 12.1317 08.26.2016-18:00:00 12.1263 08.26.2016-19:00:00 12.1263 08.26.2016-20:00:00 12.1227 08.26.2016-21:00:00 12.1227 08.26.2016-22:00:00 12.1209 08.26.2016-23:00:00 12.1209 08.27.2016-00:00:00 12.1209 08.27.2016-01:00:00 12.1173 08.27.2016-02:00:00 12.1136 08.27.2016-03:00:00 12.1118 08.27.2016-04:00:00 12.1064 08.27.2016-05:00:00 12.1064 08.27.2016-06:00:00 12.1064 08.27.2016-07:00:00 12.1046 08.27.2016-08:00:00 12.1028 08.27.2016-09:00:00 12.0992 08.27.2016-10:00:00 12.0955 08.27.2016-11:00:00 12.0955 08.27.2016-12:00:00 12.0955 08.27.2016-13:00:00 12.0955 08.27.2016-14:00:00 12.0937 08.27.2016-15:00:00 12.0937 08.27.2016-16:00:00 12.0919 08.27.2016-17:00:00 12.0919 08.27.2016-18:00:00 12.0865 08.27.2016-19:00:00 12.0865 08.27.2016-20:00:00 12.0847 08.27.2016-21:00:00 12.0811 08.27.2016-22:00:00 12.0811 08.27.2016-23:00:00 12.0756 08.28.2016-00:00:00 12.0720 08.28.2016-01:00:00 12.0702 08.28.2016-02:00:00 12.0702 08.28.2016-03:00:00 12.0666 08.28.2016-04:00:00 12.0630 08.28.2016-05:00:00 12.0557 08.28.2016-06:00:00 12.0557 08.28.2016-07:00:00 12.0557 08.28.2016-08:00:00 12.0557 08.28.2016-09:00:00 12.0557 08.28.2016-10:00:00 12.0539 08.28.2016-11:00:00 12.0539 08.28.2016-12:00:00 12.0521 08.28.2016-13:00:00 12.0503 08.28.2016-14:00:00 12.0449 08.28.2016-15:00:00 12.0467 08.28.2016-16:00:00 12.0449 08.28.2016-17:00:00 12.0431 08.28.2016-18:00:00 12.0413 08.28.2016-19:00:00 12.0394 08.28.2016-20:00:00 12.0394 08.28.2016-21:00:00 12.0394 08.28.2016-22:00:00 12.0358 08.28.2016-23:00:00 12.0358 08.29.2016-00:00:00 12.0340 08.29.2016-01:00:00 12.0322 08.29.2016-02:00:00 12.0304 08.29.2016-03:00:00 12.0268 08.29.2016-04:00:00 12.0250 08.29.2016-05:00:00 12.0232 08.29.2016-06:00:00 12.0232 08.29.2016-07:00:00 12.0232 08.29.2016-08:00:00 12.0195 08.29.2016-09:00:00 12.0195 08.29.2016-10:00:00 12.0159 08.29.2016-11:00:00 12.0159 08.29.2016-12:00:00 12.0141 08.29.2016-13:00:00 12.0105 08.29.2016-14:00:00 12.0105 08.29.2016-15:00:00 12.0033 08.29.2016-16:00:00 12.0033 08.29.2016-17:00:00 12.0033 08.29.2016-18:00:00 12.0014 08.29.2016-19:00:00 11.9978 08.29.2016-20:00:00 11.9960 08.29.2016-21:00:00 11.9942 08.29.2016-22:00:00 11.9924 08.29.2016-23:00:00 11.9888 08.30.2016-00:00:00 11.9870 08.30.2016-01:00:00 11.9888 08.30.2016-02:00:00 11.9870 08.30.2016-03:00:00 11.9852 08.30.2016-04:00:00 11.9870 08.30.2016-05:00:00 11.9852 08.30.2016-06:00:00 11.9852 08.30.2016-07:00:00 11.9852 08.30.2016-08:00:00 11.9852 08.30.2016-09:00:00 11.9834 08.30.2016-10:00:00 11.9815 08.30.2016-11:00:00 11.9797 08.30.2016-12:00:00 11.9797 08.30.2016-13:00:00 11.9779 08.30.2016-14:00:00 11.9779 08.30.2016-15:00:00 11.9834 08.30.2016-16:00:00 11.9852 08.30.2016-17:00:00 11.9852 08.30.2016-18:00:00 11.9852 08.30.2016-19:00:00 11.9834 08.30.2016-20:00:00 11.9815 08.30.2016-21:00:00 11.9834 08.30.2016-22:00:00 11.9852 08.30.2016-23:00:00 11.9834 08.31.2016-00:00:00 11.9815 08.31.2016-01:00:00 11.9815 08.31.2016-02:00:00 11.9797 08.31.2016-03:00:00 11.9761 08.31.2016-04:00:00 11.9743 08.31.2016-05:00:00 11.9743 08.31.2016-06:00:00 11.9761 08.31.2016-07:00:00 11.9761 08.31.2016-08:00:00 11.9761 08.31.2016-09:00:00 11.9761 08.31.2016-10:00:00 11.9743 08.31.2016-11:00:00 11.9743 08.31.2016-12:00:00 11.9743 08.31.2016-13:00:00 11.9743 08.31.2016-14:00:00 11.9707 08.31.2016-15:00:00 11.9707 08.31.2016-16:00:00 11.9707 08.31.2016-17:00:00 11.9707 08.31.2016-18:00:00 11.9689 08.31.2016-19:00:00 11.9689 08.31.2016-20:00:00 11.9634 08.31.2016-21:00:00 11.9634 08.31.2016-22:00:00 11.9634 08.31.2016-23:00:00 11.9634 09.01.2016-00:00:00 11.9616 09.01.2016-01:00:00 11.9616 09.01.2016-02:00:00 11.9598 09.01.2016-03:00:00 11.9598 09.01.2016-04:00:00 11.9598 09.01.2016-05:00:00 11.9598 09.01.2016-06:00:00 11.9598 09.01.2016-07:00:00 11.9598 09.01.2016-08:00:00 11.9598 09.01.2016-09:00:00 11.9562 09.01.2016-10:00:00 11.9562 09.01.2016-11:00:00 11.9544 09.01.2016-12:00:00 11.9562 09.01.2016-13:00:00 11.9580 09.01.2016-14:00:00 11.9562 09.01.2016-15:00:00 11.9544 09.01.2016-16:00:00 11.9562 09.01.2016-17:00:00 11.9562 09.01.2016-18:00:00 11.9526 09.01.2016-19:00:00 11.9508 09.01.2016-20:00:00 11.9490 09.01.2016-21:00:00 11.9490 09.01.2016-22:00:00 11.9508 09.01.2016-23:00:00 11.9508 09.02.2016-00:00:00 11.9508 09.02.2016-01:00:00 11.9508 09.02.2016-02:00:00 11.9453 09.02.2016-03:00:00 11.9472 09.02.2016-04:00:00 11.9453 09.02.2016-05:00:00 11.9616 09.02.2016-06:00:00 11.9852 09.02.2016-07:00:00 12.0069 09.02.2016-08:00:00 12.0105 09.02.2016-09:00:00 12.0159 09.02.2016-10:00:00 12.0177 09.02.2016-11:00:00 12.0159 09.02.2016-12:00:00 12.0159 09.02.2016-13:00:00 12.0195 09.02.2016-14:00:00 12.0322 09.02.2016-15:00:00 12.0394 09.02.2016-16:00:00 12.0413 09.02.2016-17:00:00 12.0485 09.02.2016-18:00:00 12.0612 09.02.2016-19:00:00 12.0738 09.02.2016-20:00:00 12.0793 09.02.2016-21:00:00 12.0865 09.02.2016-22:00:00 12.0919 09.02.2016-23:00:00 12.0937 09.03.2016-00:00:00 12.0974 09.03.2016-01:00:00 12.0974 09.03.2016-02:00:00 12.1028 09.03.2016-03:00:00 12.1046 09.03.2016-04:00:00 12.1046 09.03.2016-05:00:00 12.1046 09.03.2016-06:00:00 12.1064 09.03.2016-07:00:00 12.1064 09.03.2016-08:00:00 12.1082 09.03.2016-09:00:00 12.1118 09.03.2016-10:00:00 12.1173 09.03.2016-11:00:00 12.1173 09.03.2016-12:00:00 12.1227 09.03.2016-13:00:00 12.1281 09.03.2016-14:00:00 12.1317 09.03.2016-15:00:00 12.1354 09.03.2016-16:00:00 12.1354 09.03.2016-17:00:00 12.1390 09.03.2016-18:00:00 12.1408 09.03.2016-19:00:00 12.1390 09.03.2016-20:00:00 12.1354 09.03.2016-21:00:00 12.1390 09.03.2016-22:00:00 12.1354 09.03.2016-23:00:00 12.1372 09.04.2016-00:00:00 12.1444 09.04.2016-01:00:00 12.1408 09.04.2016-02:00:00 12.1408 09.04.2016-03:00:00 12.1408 09.04.2016-04:00:00 12.1408 09.04.2016-05:00:00 12.1498 09.04.2016-06:00:00 12.1535 09.04.2016-07:00:00 12.1516 09.04.2016-08:00:00 12.1516 09.04.2016-09:00:00 12.1535 09.04.2016-10:00:00 12.1498 09.04.2016-11:00:00 12.1480 09.04.2016-12:00:00 12.1480 09.04.2016-13:00:00 12.1480 09.04.2016-14:00:00 12.1462 09.04.2016-15:00:00 12.1426 09.04.2016-16:00:00 12.1426 09.04.2016-17:00:00 12.1408 09.04.2016-18:00:00 12.1390 09.04.2016-19:00:00 12.1372 09.04.2016-20:00:00 12.1354 09.04.2016-21:00:00 12.1354 09.04.2016-22:00:00 12.1336 09.04.2016-23:00:00 12.1299 09.05.2016-00:00:00 12.1299 09.05.2016-01:00:00 12.1299 09.05.2016-02:00:00 12.1281 09.05.2016-03:00:00 12.1281 09.05.2016-04:00:00 12.1281 09.05.2016-05:00:00 12.1281 09.05.2016-06:00:00 12.1263 09.05.2016-07:00:00 12.1281 09.05.2016-08:00:00 12.1263 09.05.2016-09:00:00 12.1227 09.05.2016-10:00:00 12.1227 09.05.2016-11:00:00 12.1227 09.05.2016-12:00:00 12.1227 09.05.2016-13:00:00 12.1209 09.05.2016-14:00:00 12.1209 09.05.2016-15:00:00 12.1227 09.05.2016-16:00:00 12.1227 09.05.2016-17:00:00 12.1209 09.05.2016-18:00:00 12.1209 09.05.2016-19:00:00 12.1209 09.05.2016-20:00:00 12.1173 09.05.2016-21:00:00 12.1155 09.05.2016-22:00:00 12.1155 09.05.2016-23:00:00 12.1118 09.06.2016-00:00:00 12.1082 09.06.2016-01:00:00 12.1082 09.06.2016-02:00:00 12.1082 09.06.2016-03:00:00 12.1064 09.06.2016-04:00:00 12.1064 09.06.2016-05:00:00 12.1046 09.06.2016-06:00:00 12.1028 09.06.2016-07:00:00 12.1028 09.06.2016-08:00:00 12.1028 09.06.2016-09:00:00 12.1028 09.06.2016-10:00:00 12.1028 09.06.2016-11:00:00 12.1010 09.06.2016-12:00:00 12.0992 09.06.2016-13:00:00 12.0974 09.06.2016-14:00:00 12.0992 09.06.2016-15:00:00 12.0992 09.06.2016-16:00:00 12.1136 09.06.2016-17:00:00 12.1589 09.06.2016-18:00:00 12.1752 09.06.2016-19:00:00 12.2023 09.06.2016-20:00:00 12.2168 09.06.2016-21:00:00 12.2222 09.06.2016-22:00:00 12.2277 09.06.2016-23:00:00 12.2385 09.07.2016-00:00:00 12.2530 09.07.2016-01:00:00 12.2711 09.07.2016-02:00:00 12.2910 09.07.2016-03:00:00 12.2982 09.07.2016-04:00:00 12.3091 09.07.2016-05:00:00 12.3145 09.07.2016-06:00:00 12.3218 09.07.2016-07:00:00 12.3272 09.07.2016-08:00:00 12.3417 09.07.2016-09:00:00 12.3652 09.07.2016-10:00:00 12.3797 09.07.2016-11:00:00 12.3959 09.07.2016-12:00:00 12.4177 09.07.2016-13:00:00 12.4502 09.07.2016-14:00:00 12.4846 09.07.2016-15:00:00 12.5027 09.07.2016-16:00:00 12.5154 09.07.2016-17:00:00 12.5190 09.07.2016-18:00:00 12.5317 09.07.2016-19:00:00 12.5353 09.07.2016-20:00:00 12.5407 09.07.2016-21:00:00 12.5516 09.07.2016-22:00:00 12.5624 09.07.2016-23:00:00 12.5715 09.08.2016-00:00:00 12.5841 09.08.2016-01:00:00 12.5950 09.08.2016-02:00:00 12.6041 09.08.2016-03:00:00 12.6095 09.08.2016-04:00:00 12.6149 09.08.2016-05:00:00 12.6276 09.08.2016-06:00:00 12.6312 09.08.2016-07:00:00 12.6384 09.08.2016-08:00:00 12.6529 09.08.2016-09:00:00 12.6565 09.08.2016-10:00:00 12.6583 09.08.2016-11:00:00 12.6656 09.08.2016-12:00:00 12.6674 09.08.2016-13:00:00 12.6764 09.08.2016-14:00:00 12.6855 09.08.2016-15:00:00 12.6982 09.08.2016-16:00:00 12.7054 09.08.2016-17:00:00 12.7090 09.08.2016-18:00:00 12.7181 09.08.2016-19:00:00 12.7253 09.08.2016-20:00:00 12.7362 09.08.2016-21:00:00 12.7488 09.08.2016-22:00:00 12.7506 09.08.2016-23:00:00 12.7687 09.09.2016-00:00:00 12.7778 09.09.2016-01:00:00 12.7868 09.09.2016-02:00:00 12.7959 09.09.2016-03:00:00 12.8031 09.09.2016-04:00:00 12.8085 09.09.2016-05:00:00 12.8230 09.09.2016-06:00:00 12.8248 09.09.2016-07:00:00 12.8266 09.09.2016-08:00:00 12.8303 09.09.2016-09:00:00 12.8375 09.09.2016-10:00:00 12.8447 09.09.2016-11:00:00 12.8502 09.09.2016-12:00:00 12.8592 09.09.2016-13:00:00 12.8628 09.09.2016-14:00:00 12.8683 09.09.2016-15:00:00 12.8683 09.09.2016-16:00:00 12.8737 09.09.2016-17:00:00 12.8719 09.09.2016-18:00:00 12.8755 09.09.2016-19:00:00 12.8755 09.09.2016-20:00:00 12.8737 09.09.2016-21:00:00 12.8737 09.09.2016-22:00:00 12.8755 09.09.2016-23:00:00 12.8809 09.10.2016-00:00:00 12.8864 09.10.2016-01:00:00 12.8864 09.10.2016-02:00:00 12.8882 09.10.2016-03:00:00 12.8845 09.10.2016-04:00:00 12.8827 09.10.2016-05:00:00 12.8827 09.10.2016-06:00:00 12.8827 09.10.2016-07:00:00 12.8864 09.10.2016-08:00:00 12.8882 09.10.2016-09:00:00 12.8845 09.10.2016-10:00:00 12.8809 09.10.2016-11:00:00 12.8773 09.10.2016-12:00:00 12.8773 09.10.2016-13:00:00 12.8791 09.10.2016-14:00:00 12.8809 09.10.2016-15:00:00 12.8719 09.10.2016-16:00:00 12.8737 09.10.2016-17:00:00 12.8683 09.10.2016-18:00:00 12.8683 09.10.2016-19:00:00 12.8664 09.10.2016-20:00:00 12.8610 09.10.2016-21:00:00 12.8538 09.10.2016-22:00:00 12.8538 09.10.2016-23:00:00 12.8520 09.11.2016-00:00:00 12.8465 09.11.2016-01:00:00 12.8484 09.11.2016-02:00:00 12.8465 09.11.2016-03:00:00 12.8484 09.11.2016-04:00:00 12.8429 09.11.2016-05:00:00 12.8375 09.11.2016-06:00:00 12.8375 09.11.2016-07:00:00 12.8339 09.11.2016-08:00:00 12.8375 09.11.2016-09:00:00 12.8375 09.11.2016-10:00:00 12.8303 09.11.2016-11:00:00 12.8266 09.11.2016-12:00:00 12.8248 09.11.2016-13:00:00 12.8194 09.11.2016-14:00:00 12.8194 09.11.2016-15:00:00 12.8140 09.11.2016-16:00:00 12.8085 09.11.2016-17:00:00 12.8085 09.11.2016-18:00:00 12.7995 09.11.2016-19:00:00 12.7977 09.11.2016-20:00:00 12.7959 09.11.2016-21:00:00 12.7923 09.11.2016-22:00:00 12.7886 09.11.2016-23:00:00 12.7850 09.12.2016-00:00:00 12.7850 09.12.2016-01:00:00 12.7832 09.12.2016-02:00:00 12.7814 09.12.2016-03:00:00 12.7814 09.12.2016-04:00:00 12.7796 09.12.2016-05:00:00 12.7760 09.12.2016-06:00:00 12.7760 09.12.2016-07:00:00 12.7742 09.12.2016-08:00:00 12.7742 09.12.2016-09:00:00 12.7723 09.12.2016-10:00:00 12.7723 09.12.2016-11:00:00 12.7723 09.12.2016-12:00:00 12.7687 09.12.2016-13:00:00 12.7651 09.12.2016-14:00:00 12.7615 09.12.2016-15:00:00 12.7579 09.12.2016-16:00:00 12.7543 09.12.2016-17:00:00 12.7543 09.12.2016-18:00:00 12.7524 09.12.2016-19:00:00 12.7488 09.12.2016-20:00:00 12.7470 09.12.2016-21:00:00 12.7434 09.12.2016-22:00:00 12.7398 09.12.2016-23:00:00 12.7380 09.13.2016-00:00:00 12.7343 09.13.2016-01:00:00 12.7307 09.13.2016-02:00:00 12.7289 09.13.2016-03:00:00 12.7271 09.13.2016-04:00:00 12.7235 09.13.2016-05:00:00 12.7163 09.13.2016-06:00:00 12.7144 09.13.2016-07:00:00 12.7126 09.13.2016-08:00:00 12.7072 09.13.2016-09:00:00 12.6982 09.13.2016-10:00:00 12.6982 09.13.2016-11:00:00 12.6927 09.13.2016-12:00:00 12.6927 09.13.2016-13:00:00 12.6927 09.13.2016-14:00:00 12.6927 09.13.2016-15:00:00 12.6909 09.13.2016-16:00:00 12.6891 09.13.2016-17:00:00 12.6819 09.13.2016-18:00:00 12.6782 09.13.2016-19:00:00 12.6782 09.13.2016-20:00:00 12.6764 09.13.2016-21:00:00 12.6746 09.13.2016-22:00:00 12.6674 09.13.2016-23:00:00 12.6674 09.14.2016-00:00:00 12.6638 09.14.2016-01:00:00 12.6620 09.14.2016-02:00:00 12.6602 09.14.2016-03:00:00 12.6602 09.14.2016-04:00:00 12.6602 09.14.2016-05:00:00 12.6583 09.14.2016-06:00:00 12.6583 09.14.2016-07:00:00 12.6565 09.14.2016-08:00:00 12.6529 09.14.2016-09:00:00 12.6493 09.14.2016-10:00:00 12.6475 09.14.2016-11:00:00 12.6421 09.14.2016-12:00:00 12.6402 09.14.2016-13:00:00 12.6330 09.14.2016-14:00:00 12.6312 09.14.2016-15:00:00 12.6294 09.14.2016-16:00:00 12.6221 09.14.2016-17:00:00 12.6131 09.14.2016-18:00:00 12.6113 09.14.2016-19:00:00 12.6077 09.14.2016-20:00:00 12.5986 09.14.2016-21:00:00 12.5896 09.14.2016-22:00:00 12.5878 09.14.2016-23:00:00 12.5823 09.15.2016-00:00:00 12.5805 09.15.2016-01:00:00 12.5715 09.15.2016-02:00:00 12.5606 09.15.2016-03:00:00 12.5570 09.15.2016-04:00:00 12.5552 09.15.2016-05:00:00 12.5552 09.15.2016-06:00:00 12.5498 09.15.2016-07:00:00 12.5461 09.15.2016-08:00:00 12.5425 09.15.2016-09:00:00 12.5371 09.15.2016-10:00:00 12.5353 09.15.2016-11:00:00 12.5299 09.15.2016-12:00:00 12.5244 09.15.2016-13:00:00 12.5208 09.15.2016-14:00:00 12.5172 09.15.2016-15:00:00 12.5118 09.15.2016-16:00:00 12.5063 09.15.2016-17:00:00 12.5009 09.15.2016-18:00:00 12.4991 09.15.2016-19:00:00 12.4973 09.15.2016-20:00:00 12.4919 09.15.2016-21:00:00 12.4882 09.15.2016-22:00:00 12.4864 09.15.2016-23:00:00 12.4828 09.16.2016-00:00:00 12.4810 09.16.2016-01:00:00 12.4792 09.16.2016-02:00:00 12.4720 09.16.2016-03:00:00 12.4738 09.16.2016-04:00:00 12.4683 09.16.2016-05:00:00 12.4683 09.16.2016-06:00:00 12.4665 09.16.2016-07:00:00 12.4683 09.16.2016-08:00:00 12.4665 09.16.2016-09:00:00 12.4683 09.16.2016-10:00:00 12.4647 09.16.2016-11:00:00 12.4647 09.16.2016-12:00:00 12.4629 09.16.2016-13:00:00 12.4647 09.16.2016-14:00:00 12.4557 09.16.2016-15:00:00 12.4502 09.16.2016-16:00:00 12.4448 09.16.2016-17:00:00 12.4466 09.16.2016-18:00:00 12.4430 09.16.2016-19:00:00 12.4430 09.16.2016-20:00:00 12.4376 09.16.2016-21:00:00 12.4376 09.16.2016-22:00:00 12.4358 09.16.2016-23:00:00 12.4376 09.17.2016-00:00:00 12.4303 09.17.2016-01:00:00 12.4321 09.17.2016-02:00:00 12.4321 09.17.2016-03:00:00 12.4321 09.17.2016-04:00:00 12.4303 09.17.2016-05:00:00 12.4285 09.17.2016-06:00:00 12.4267 09.17.2016-07:00:00 12.4231 09.17.2016-08:00:00 12.4249 09.17.2016-09:00:00 12.4195 09.17.2016-10:00:00 12.4177 09.17.2016-11:00:00 12.4177 09.17.2016-12:00:00 12.4140 09.17.2016-13:00:00 12.4122 09.17.2016-14:00:00 12.4122 09.17.2016-15:00:00 12.4104 09.17.2016-16:00:00 12.4086 09.17.2016-17:00:00 12.4086 09.17.2016-18:00:00 12.4104 09.17.2016-19:00:00 12.4195 09.17.2016-20:00:00 12.4430 09.17.2016-21:00:00 12.4738 09.17.2016-22:00:00 12.5118 09.17.2016-23:00:00 12.5516 09.18.2016-00:00:00 12.5841 09.18.2016-01:00:00 12.6167 09.18.2016-02:00:00 12.6511 09.18.2016-03:00:00 12.6801 09.18.2016-04:00:00 12.7126 09.18.2016-05:00:00 12.7289 09.18.2016-06:00:00 12.7597 09.18.2016-07:00:00 12.7832 09.18.2016-08:00:00 12.7977 09.18.2016-09:00:00 12.8140 09.18.2016-10:00:00 12.8212 09.18.2016-11:00:00 12.8357 09.18.2016-12:00:00 12.8574 09.18.2016-13:00:00 12.8864 09.18.2016-14:00:00 12.9063 09.18.2016-15:00:00 12.9117 09.18.2016-16:00:00 12.9370 09.18.2016-17:00:00 12.9606 09.18.2016-18:00:00 12.9913 09.18.2016-19:00:00 13.0130 09.18.2016-20:00:00 13.0347 09.18.2016-21:00:00 13.0474 09.18.2016-22:00:00 13.0655 09.18.2016-23:00:00 13.0872 09.19.2016-00:00:00 13.1053 09.19.2016-01:00:00 13.1307 09.19.2016-02:00:00 13.1524 09.19.2016-03:00:00 13.1668 09.19.2016-04:00:00 13.1868 09.19.2016-05:00:00 13.1958 09.19.2016-06:00:00 13.2103 09.19.2016-07:00:00 13.2229 09.19.2016-08:00:00 13.2374 09.19.2016-09:00:00 13.2628 09.19.2016-10:00:00 13.2646 09.19.2016-11:00:00 13.2700 09.19.2016-12:00:00 13.2809 09.19.2016-13:00:00 13.2917 09.19.2016-14:00:00 13.2971 09.19.2016-15:00:00 13.3044 09.19.2016-16:00:00 13.3134 09.19.2016-17:00:00 13.3116 09.19.2016-18:00:00 13.3152 09.19.2016-19:00:00 13.3170 09.19.2016-20:00:00 13.3225 09.19.2016-21:00:00 13.3297 09.19.2016-22:00:00 13.3279 09.19.2016-23:00:00 13.3333 09.20.2016-00:00:00 13.3370 09.20.2016-01:00:00 13.3388 09.20.2016-02:00:00 13.3442 09.20.2016-03:00:00 13.3514 09.20.2016-04:00:00 13.3532 09.20.2016-05:00:00 13.3623 09.20.2016-06:00:00 13.3695 09.20.2016-07:00:00 13.3659 09.20.2016-08:00:00 13.3677 09.20.2016-09:00:00 13.3695 09.20.2016-10:00:00 13.3750 09.20.2016-11:00:00 13.3659 09.20.2016-12:00:00 13.3677 09.20.2016-13:00:00 13.3695 09.20.2016-14:00:00 13.3713 09.20.2016-15:00:00 13.3713 09.20.2016-16:00:00 13.3731 09.20.2016-17:00:00 13.3731 09.20.2016-18:00:00 13.3750 09.20.2016-19:00:00 13.3713 09.20.2016-20:00:00 13.3659 09.20.2016-21:00:00 13.3587 09.20.2016-22:00:00 13.3550 09.20.2016-23:00:00 13.3496 09.21.2016-00:00:00 13.3478 09.21.2016-01:00:00 13.3460 09.21.2016-02:00:00 13.3424 09.21.2016-03:00:00 13.3406 09.21.2016-04:00:00 13.3388 09.21.2016-05:00:00 13.3279 09.21.2016-06:00:00 13.3243 09.21.2016-07:00:00 13.3261 09.21.2016-08:00:00 13.3225 09.21.2016-09:00:00 13.3207 09.21.2016-10:00:00 13.3116 09.21.2016-11:00:00 13.3044 09.21.2016-12:00:00 13.3026 09.21.2016-13:00:00 13.2971 09.21.2016-14:00:00 13.2935 09.21.2016-15:00:00 13.2917 09.21.2016-16:00:00 13.2899 09.21.2016-17:00:00 13.2845 09.21.2016-18:00:00 13.2827 09.21.2016-19:00:00 13.2790 09.21.2016-20:00:00 13.2682 09.21.2016-21:00:00 13.2646 09.21.2016-22:00:00 13.2591 09.21.2016-23:00:00 13.2537 09.22.2016-00:00:00 13.2429 09.22.2016-01:00:00 13.2447 09.22.2016-02:00:00 13.2392 09.22.2016-03:00:00 13.2320 09.22.2016-04:00:00 13.2229 09.22.2016-05:00:00 13.2121 09.22.2016-06:00:00 13.2085 09.22.2016-07:00:00 13.2049 09.22.2016-08:00:00 13.2030 09.22.2016-09:00:00 13.1994 09.22.2016-10:00:00 13.1904 09.22.2016-11:00:00 13.1868 09.22.2016-12:00:00 13.1813 09.22.2016-13:00:00 13.1831 09.22.2016-14:00:00 13.1831 09.22.2016-15:00:00 13.1741 09.22.2016-16:00:00 13.1668 09.22.2016-17:00:00 13.1596 09.22.2016-18:00:00 13.1524 09.22.2016-19:00:00 13.1469 09.22.2016-20:00:00 13.1415 09.22.2016-21:00:00 13.1343 09.22.2016-22:00:00 13.1343 09.22.2016-23:00:00 13.1288 09.23.2016-00:00:00 13.1270 09.23.2016-01:00:00 13.1234 09.23.2016-02:00:00 13.1180 09.23.2016-03:00:00 13.1126 09.23.2016-04:00:00 13.1035 09.23.2016-05:00:00 13.1035 09.23.2016-06:00:00 13.1017 09.23.2016-07:00:00 13.0999 09.23.2016-08:00:00 13.0908 09.23.2016-09:00:00 13.0890 09.23.2016-10:00:00 13.0890 09.23.2016-11:00:00 13.0908 09.23.2016-12:00:00 13.0836 09.23.2016-13:00:00 13.0818 09.23.2016-14:00:00 13.0782 09.23.2016-15:00:00 13.0764 09.23.2016-16:00:00 13.0764 09.23.2016-17:00:00 13.0836 09.23.2016-18:00:00 13.1216 09.23.2016-19:00:00 13.1524 09.23.2016-20:00:00 13.1813 09.23.2016-21:00:00 13.1958 09.23.2016-22:00:00 13.2103 09.23.2016-23:00:00 13.2085 09.24.2016-00:00:00 13.2211 09.24.2016-01:00:00 13.2302 09.24.2016-02:00:00 13.2374 09.24.2016-03:00:00 13.2392 09.24.2016-04:00:00 13.2519 09.24.2016-05:00:00 13.2573 09.24.2016-06:00:00 13.2646 09.24.2016-07:00:00 13.2700 09.24.2016-08:00:00 13.2790 09.24.2016-09:00:00 13.2827 09.24.2016-10:00:00 13.2863 09.24.2016-11:00:00 13.2990 09.24.2016-12:00:00 13.2971 09.24.2016-13:00:00 13.3098 09.24.2016-14:00:00 13.3225 09.24.2016-15:00:00 13.3279 09.24.2016-16:00:00 13.3315 09.24.2016-17:00:00 13.3406 09.24.2016-18:00:00 13.3388 09.24.2016-19:00:00 13.3442 09.24.2016-20:00:00 13.3550 09.24.2016-21:00:00 13.3587 09.24.2016-22:00:00 13.3623 09.24.2016-23:00:00 13.3659 09.25.2016-00:00:00 13.3659 09.25.2016-01:00:00 13.3659 09.25.2016-02:00:00 13.3641 09.25.2016-03:00:00 13.3677 09.25.2016-04:00:00 13.3659 09.25.2016-05:00:00 13.3713 09.25.2016-06:00:00 13.3695 09.25.2016-07:00:00 13.3659 09.25.2016-08:00:00 13.3587 09.25.2016-09:00:00 13.3569 09.25.2016-10:00:00 13.3550 09.25.2016-11:00:00 13.3569 09.25.2016-12:00:00 13.3532 09.25.2016-13:00:00 13.3496 09.25.2016-14:00:00 13.3478 09.25.2016-15:00:00 13.3424 09.25.2016-16:00:00 13.3388 09.25.2016-17:00:00 13.3351 09.25.2016-18:00:00 13.3315 09.25.2016-19:00:00 13.3225 09.25.2016-20:00:00 13.3189 09.25.2016-21:00:00 13.3170 09.25.2016-22:00:00 13.3170 09.25.2016-23:00:00 13.3152 09.26.2016-00:00:00 13.3116 09.26.2016-01:00:00 13.2990 09.26.2016-02:00:00 13.2971 09.26.2016-03:00:00 13.2935 09.26.2016-04:00:00 13.2881 09.26.2016-05:00:00 13.2863 09.26.2016-06:00:00 13.2863 09.26.2016-07:00:00 13.2827 09.26.2016-08:00:00 13.2736 09.26.2016-09:00:00 13.2736 09.26.2016-10:00:00 13.2646 09.26.2016-11:00:00 13.2591 09.26.2016-12:00:00 13.2519 09.26.2016-13:00:00 13.2447 09.26.2016-14:00:00 13.2429 09.26.2016-15:00:00 13.2392 09.26.2016-16:00:00 13.2302 09.26.2016-17:00:00 13.2211 09.26.2016-18:00:00 13.2175 09.26.2016-19:00:00 13.2085 09.26.2016-20:00:00 13.2012 09.26.2016-21:00:00 13.2012 09.26.2016-22:00:00 13.1958 09.26.2016-23:00:00 13.1886 09.27.2016-00:00:00 13.1795 09.27.2016-01:00:00 13.1741 09.27.2016-02:00:00 13.1723 09.27.2016-03:00:00 13.1668 09.27.2016-04:00:00 13.1650 09.27.2016-05:00:00 13.1614 09.27.2016-06:00:00 13.1578 09.27.2016-07:00:00 13.1578 09.27.2016-08:00:00 13.1560 09.27.2016-09:00:00 13.1542 09.27.2016-10:00:00 13.1542 09.27.2016-11:00:00 13.1524 09.27.2016-12:00:00 13.1469 09.27.2016-13:00:00 13.1451 09.27.2016-14:00:00 13.1397 09.27.2016-15:00:00 13.1325 09.27.2016-16:00:00 13.1307 09.27.2016-17:00:00 13.1288 09.27.2016-18:00:00 13.1198 09.27.2016-19:00:00 13.1144 09.27.2016-20:00:00 13.1126 09.27.2016-21:00:00 13.1089 09.27.2016-22:00:00 13.0999 09.27.2016-23:00:00 13.0945 09.28.2016-00:00:00 13.0927 09.28.2016-01:00:00 13.0908 09.28.2016-02:00:00 13.0927 09.28.2016-03:00:00 13.0945 09.28.2016-04:00:00 13.0836 09.28.2016-05:00:00 13.0836 09.28.2016-06:00:00 13.0854 09.28.2016-07:00:00 13.0854 09.28.2016-08:00:00 13.0854 09.28.2016-09:00:00 13.0818 09.28.2016-10:00:00 13.0800 09.28.2016-11:00:00 13.0800 09.28.2016-12:00:00 13.0727 09.28.2016-13:00:00 13.0691 09.28.2016-14:00:00 13.0619 09.28.2016-15:00:00 13.0583 09.28.2016-16:00:00 13.0510 09.28.2016-17:00:00 13.0474 09.28.2016-18:00:00 13.0438 09.28.2016-19:00:00 13.0366 09.28.2016-20:00:00 13.0293 09.28.2016-21:00:00 13.0257 09.28.2016-22:00:00 13.0221 09.28.2016-23:00:00 13.0148 09.29.2016-00:00:00 13.0130 09.29.2016-01:00:00 13.0076 09.29.2016-02:00:00 13.0022 09.29.2016-03:00:00 13.0022 09.29.2016-04:00:00 12.9967 09.29.2016-05:00:00 12.9931 09.29.2016-06:00:00 12.9877 09.29.2016-07:00:00 12.9841 09.29.2016-08:00:00 12.9859 09.29.2016-09:00:00 12.9823 09.29.2016-10:00:00 12.9750 09.29.2016-11:00:00 12.9678 09.29.2016-12:00:00 12.9624 09.29.2016-13:00:00 12.9587 09.29.2016-14:00:00 12.9533 09.29.2016-15:00:00 12.9533 09.29.2016-16:00:00 12.9515 09.29.2016-17:00:00 12.9461 09.29.2016-18:00:00 12.9370 09.29.2016-19:00:00 12.9334 09.29.2016-20:00:00 12.9280 09.29.2016-21:00:00 12.9171 09.29.2016-22:00:00 12.9135 09.29.2016-23:00:00 12.9081 09.30.2016-00:00:00 12.9063 09.30.2016-01:00:00 12.9045 09.30.2016-02:00:00 12.8990 09.30.2016-03:00:00 12.8972 09.30.2016-04:00:00 12.8972 09.30.2016-05:00:00 12.8954 09.30.2016-06:00:00 12.8918 09.30.2016-07:00:00 12.8900 09.30.2016-08:00:00 12.8900 09.30.2016-09:00:00 12.8864 09.30.2016-10:00:00 12.8809 09.30.2016-11:00:00 12.8773 09.30.2016-12:00:00 12.8701 09.30.2016-13:00:00 12.8664 09.30.2016-14:00:00 12.8628 09.30.2016-15:00:00 12.8592 09.30.2016-16:00:00 12.8520 09.30.2016-17:00:00 12.8465 09.30.2016-18:00:00 12.8447 09.30.2016-19:00:00 12.8339 09.30.2016-20:00:00 12.8339 09.30.2016-21:00:00 12.8339 09.30.2016-22:00:00 12.8248 09.30.2016-23:00:00 12.8230 10.01.2016-00:00:00 12.8212 10.01.2016-01:00:00 12.8212 10.01.2016-02:00:00 12.8212 10.01.2016-03:00:00 12.8194 10.01.2016-04:00:00 12.8122 10.01.2016-05:00:00 12.8122 10.01.2016-06:00:00 12.8085 10.01.2016-07:00:00 12.8049 10.01.2016-08:00:00 12.8031 10.01.2016-09:00:00 12.7995 10.01.2016-10:00:00 12.7977 10.01.2016-11:00:00 12.7977 10.01.2016-12:00:00 12.7977 10.01.2016-13:00:00 12.7959 10.01.2016-14:00:00 12.7923 10.01.2016-15:00:00 12.7868 10.01.2016-16:00:00 12.7832 10.01.2016-17:00:00 12.7760 10.01.2016-18:00:00 12.7705 10.01.2016-19:00:00 12.7669 10.01.2016-20:00:00 12.7615 10.01.2016-21:00:00 12.7561 10.01.2016-22:00:00 12.7561 10.01.2016-23:00:00 12.7543 10.02.2016-00:00:00 12.7488 10.02.2016-01:00:00 12.7488 10.02.2016-02:00:00 12.7470 10.02.2016-03:00:00 12.7470 10.02.2016-04:00:00 12.7452 10.02.2016-05:00:00 12.7434 10.02.2016-06:00:00 12.7398 10.02.2016-07:00:00 12.7380 10.02.2016-08:00:00 12.7362 10.02.2016-09:00:00 12.7343 10.02.2016-10:00:00 12.7307 10.02.2016-11:00:00 12.7289 10.02.2016-12:00:00 12.7271 10.02.2016-13:00:00 12.7253 10.02.2016-14:00:00 12.7163 10.02.2016-15:00:00 12.7126 10.02.2016-16:00:00 12.7090 10.02.2016-17:00:00 12.7018 10.02.2016-18:00:00 12.7000 10.02.2016-19:00:00 12.7018 10.02.2016-20:00:00 12.6982 10.02.2016-21:00:00 12.6963 10.02.2016-22:00:00 12.6982 10.02.2016-23:00:00 12.6963 10.03.2016-00:00:00 12.6963 10.03.2016-01:00:00 12.6945 10.03.2016-02:00:00 12.6945 10.03.2016-03:00:00 12.6909 10.03.2016-04:00:00 12.6873 10.03.2016-05:00:00 12.6837 10.03.2016-06:00:00 12.6819 10.03.2016-07:00:00 12.6764 10.03.2016-08:00:00 12.6746 10.03.2016-09:00:00 12.6764 10.03.2016-10:00:00 12.6746 10.03.2016-11:00:00 12.6692 10.03.2016-12:00:00 12.6656 10.03.2016-13:00:00 12.6656 10.03.2016-14:00:00 12.6656 10.03.2016-15:00:00 12.6583 10.03.2016-16:00:00 12.6547 10.03.2016-17:00:00 12.6547 10.03.2016-18:00:00 12.6547 10.03.2016-19:00:00 12.6547 10.03.2016-20:00:00 12.6547 10.03.2016-21:00:00 12.6547 10.03.2016-22:00:00 12.6529 10.03.2016-23:00:00 12.6529 10.04.2016-00:00:00 12.6511 10.04.2016-01:00:00 12.6475 10.04.2016-02:00:00 12.6457 10.04.2016-03:00:00 12.6439 10.04.2016-04:00:00 12.6421 10.04.2016-05:00:00 12.6384 10.04.2016-06:00:00 12.6384 10.04.2016-07:00:00 12.6366 10.04.2016-08:00:00 12.6384 10.04.2016-09:00:00 12.6402 10.04.2016-10:00:00 12.6493 10.04.2016-11:00:00 12.6565 10.04.2016-12:00:00 12.6602 10.04.2016-13:00:00 12.6620 10.04.2016-14:00:00 12.6656 10.04.2016-15:00:00 12.6638 10.04.2016-16:00:00 12.6620 10.04.2016-17:00:00 12.6602 10.04.2016-18:00:00 12.6602 10.04.2016-19:00:00 12.6602 10.04.2016-20:00:00 12.6620 10.04.2016-21:00:00 12.6638 10.04.2016-22:00:00 12.6656 10.04.2016-23:00:00 12.6674 10.05.2016-00:00:00 12.6638 10.05.2016-01:00:00 12.6656 10.05.2016-02:00:00 12.6674 10.05.2016-03:00:00 12.6746 10.05.2016-04:00:00 12.6764 10.05.2016-05:00:00 12.6764 10.05.2016-06:00:00 12.6801 10.05.2016-07:00:00 12.6837 10.05.2016-08:00:00 12.6837 10.05.2016-09:00:00 12.6909 10.05.2016-10:00:00 12.7036 10.05.2016-11:00:00 12.7307 10.05.2016-12:00:00 12.7687 10.05.2016-13:00:00 12.8122 10.05.2016-14:00:00 12.8393 10.05.2016-15:00:00 12.8791 10.05.2016-16:00:00 12.9244 10.05.2016-17:00:00 12.9750 10.05.2016-18:00:00 13.0203 10.05.2016-19:00:00 13.0655 10.05.2016-20:00:00 13.0872 10.05.2016-21:00:00 13.1071 10.05.2016-22:00:00 13.1252 10.05.2016-23:00:00 13.1415 10.06.2016-00:00:00 13.1578 10.06.2016-01:00:00 13.1886 10.06.2016-02:00:00 13.2085 10.06.2016-03:00:00 13.2229 10.06.2016-04:00:00 13.2465 10.06.2016-05:00:00 13.2646 10.06.2016-06:00:00 13.2845 10.06.2016-07:00:00 13.3026 10.06.2016-08:00:00 13.3261 10.06.2016-09:00:00 13.3496 10.06.2016-10:00:00 13.3768 10.06.2016-11:00:00 13.4111 10.06.2016-12:00:00 13.4292 10.06.2016-13:00:00 13.4419 10.06.2016-14:00:00 13.4546 10.06.2016-15:00:00 13.4763 10.06.2016-16:00:00 13.4835 10.06.2016-17:00:00 13.5016 10.06.2016-18:00:00 13.5071 10.06.2016-19:00:00 13.5252 10.06.2016-20:00:00 13.5288 10.06.2016-21:00:00 13.5378 10.06.2016-22:00:00 13.5451 10.06.2016-23:00:00 13.5523 10.07.2016-00:00:00 13.5595 10.07.2016-01:00:00 13.5668 10.07.2016-02:00:00 13.5686 10.07.2016-03:00:00 13.5722 10.07.2016-04:00:00 13.5794 10.07.2016-05:00:00 13.5903 10.07.2016-06:00:00 13.6102 10.07.2016-07:00:00 13.6265 10.07.2016-08:00:00 13.6754 10.07.2016-09:00:00 13.7025 10.07.2016-10:00:00 13.7387 10.07.2016-11:00:00 13.7695 10.07.2016-12:00:00 13.8056 10.07.2016-13:00:00 13.8310 10.07.2016-14:00:00 13.8491 10.07.2016-15:00:00 13.8762 10.07.2016-16:00:00 13.8997 10.07.2016-17:00:00 13.9178 10.07.2016-18:00:00 13.9287 10.07.2016-19:00:00 13.9486 10.07.2016-20:00:00 13.9721 10.07.2016-21:00:00 13.9884 10.07.2016-22:00:00 13.9993 10.07.2016-23:00:00 14.0047 10.08.2016-00:00:00 14.0101 10.08.2016-01:00:00 14.0192 10.08.2016-02:00:00 14.0300 10.08.2016-03:00:00 14.0427 10.08.2016-04:00:00 14.0536 10.08.2016-05:00:00 14.0680 10.08.2016-06:00:00 14.0753 10.08.2016-07:00:00 14.0771 10.08.2016-08:00:00 14.0825 10.08.2016-09:00:00 14.0934 10.08.2016-10:00:00 14.1060 10.08.2016-11:00:00 14.1278 10.08.2016-12:00:00 14.1531 10.08.2016-13:00:00 14.1820 10.08.2016-14:00:00 14.2146 10.08.2016-15:00:00 14.2562 10.08.2016-16:00:00 14.2961 10.08.2016-17:00:00 14.3178 10.08.2016-18:00:00 14.3286 10.08.2016-19:00:00 14.3395 10.08.2016-20:00:00 14.3503 10.08.2016-21:00:00 14.3612 10.08.2016-22:00:00 14.3702 10.08.2016-23:00:00 14.3829 10.09.2016-00:00:00 14.4282 10.09.2016-01:00:00 14.6381 10.09.2016-02:00:00 14.9620 10.09.2016-03:00:00 15.2588 10.09.2016-04:00:00 15.4379 10.09.2016-05:00:00 15.5682 10.09.2016-06:00:00 15.6587 10.09.2016-07:00:00 15.7510 10.09.2016-08:00:00 15.8143 10.09.2016-09:00:00 15.8813 10.09.2016-10:00:00 15.9320 10.09.2016-11:00:00 15.9700 10.09.2016-12:00:00 15.9971 10.09.2016-13:00:00 16.0405 10.09.2016-14:00:00 16.0803 10.09.2016-15:00:00 16.1238 10.09.2016-16:00:00 16.1564 10.09.2016-17:00:00 16.1763 10.09.2016-18:00:00 16.1944 10.09.2016-19:00:00 16.2251 10.09.2016-20:00:00 16.2396 10.09.2016-21:00:00 16.2704 10.09.2016-22:00:00 16.2903 10.09.2016-23:00:00 16.3102 10.10.2016-00:00:00 16.3337 10.10.2016-01:00:00 16.3554 10.10.2016-02:00:00 16.3681 10.10.2016-03:00:00 16.3916 10.10.2016-04:00:00 16.3970 10.10.2016-05:00:00 16.4097 10.10.2016-06:00:00 16.4296 10.10.2016-07:00:00 16.4387 10.10.2016-08:00:00 16.4513 10.10.2016-09:00:00 16.4676 10.10.2016-10:00:00 16.4785 10.10.2016-11:00:00 16.4893 10.10.2016-12:00:00 16.4984 10.10.2016-13:00:00 16.5056 10.10.2016-14:00:00 16.5092 10.10.2016-15:00:00 16.5237 10.10.2016-16:00:00 16.5328 10.10.2016-17:00:00 16.5400 10.10.2016-18:00:00 16.5472 10.10.2016-19:00:00 16.5581 10.10.2016-20:00:00 16.5599 10.10.2016-21:00:00 16.5708 10.10.2016-22:00:00 16.5780 10.10.2016-23:00:00 16.5816 10.11.2016-00:00:00 16.5762 10.11.2016-01:00:00 16.5726 10.11.2016-02:00:00 16.5653 10.11.2016-03:00:00 16.5726 10.11.2016-04:00:00 16.5689 10.11.2016-05:00:00 16.5617 10.11.2016-06:00:00 16.5617 10.11.2016-07:00:00 16.5563 10.11.2016-08:00:00 16.5635 10.11.2016-09:00:00 16.5617 10.11.2016-10:00:00 16.5545 10.11.2016-11:00:00 16.5490 10.11.2016-12:00:00 16.5472 10.11.2016-13:00:00 16.5364 10.11.2016-14:00:00 16.5309 10.11.2016-15:00:00 16.5201 10.11.2016-16:00:00 16.5165 10.11.2016-17:00:00 16.5201 10.11.2016-18:00:00 16.5074 10.11.2016-19:00:00 16.4929 10.11.2016-20:00:00 16.4857 10.11.2016-21:00:00 16.4712 10.11.2016-22:00:00 16.4730 10.11.2016-23:00:00 16.4459 10.12.2016-00:00:00 16.4314 10.12.2016-01:00:00 16.4260 10.12.2016-02:00:00 16.4151 10.12.2016-03:00:00 16.3988 10.12.2016-04:00:00 16.3916 10.12.2016-05:00:00 16.3898 10.12.2016-06:00:00 16.3807 10.12.2016-07:00:00 16.3699 10.12.2016-08:00:00 16.3554 10.12.2016-09:00:00 16.3446 10.12.2016-10:00:00 16.3355 10.12.2016-11:00:00 16.3301 10.12.2016-12:00:00 16.3265 10.12.2016-13:00:00 16.3265 10.12.2016-14:00:00 16.3138 10.12.2016-15:00:00 16.3011 10.12.2016-16:00:00 16.3011 10.12.2016-17:00:00 16.2957 10.12.2016-18:00:00 16.2866 10.12.2016-19:00:00 16.2848 10.12.2016-20:00:00 16.2758 10.12.2016-21:00:00 16.2704 10.12.2016-22:00:00 16.2595 10.12.2016-23:00:00 16.2432 10.13.2016-00:00:00 16.2269 10.13.2016-01:00:00 16.2197 10.13.2016-02:00:00 16.2269 10.13.2016-03:00:00 16.2125 10.13.2016-04:00:00 16.1980 10.13.2016-05:00:00 16.1853 10.13.2016-06:00:00 16.1763 10.13.2016-07:00:00 16.1708 10.13.2016-08:00:00 16.1672 10.13.2016-09:00:00 16.1726 10.13.2016-10:00:00 16.1708 10.13.2016-11:00:00 16.1744 10.13.2016-12:00:00 16.1835 10.13.2016-13:00:00 16.1907 10.13.2016-14:00:00 16.1998 10.13.2016-15:00:00 16.2088 10.13.2016-16:00:00 16.2215 10.13.2016-17:00:00 16.2215 10.13.2016-18:00:00 16.2378 10.13.2016-19:00:00 16.2722 10.13.2016-20:00:00 16.2885 10.13.2016-21:00:00 16.3228 10.13.2016-22:00:00 16.4061 10.13.2016-23:00:00 16.5346 10.14.2016-00:00:00 16.7191 10.14.2016-01:00:00 16.8657 10.14.2016-02:00:00 16.9653 10.14.2016-03:00:00 17.0376 10.14.2016-04:00:00 17.0955 10.14.2016-05:00:00 17.1336 10.14.2016-06:00:00 17.2186 10.14.2016-07:00:00 17.2783 10.14.2016-08:00:00 17.3326 10.14.2016-09:00:00 17.3724 10.14.2016-10:00:00 17.3959 10.14.2016-11:00:00 17.4249 10.14.2016-12:00:00 17.4394 10.14.2016-13:00:00 17.4575 10.14.2016-14:00:00 17.4774 10.14.2016-15:00:00 17.4937 10.14.2016-16:00:00 17.5262 10.14.2016-17:00:00 17.5498 10.14.2016-18:00:00 17.5751 10.14.2016-19:00:00 17.5932 10.14.2016-20:00:00 17.6077 10.14.2016-21:00:00 17.6258 10.14.2016-22:00:00 17.6384 10.14.2016-23:00:00 17.6837 10.15.2016-00:00:00 17.7325 10.15.2016-01:00:00 17.7615 10.15.2016-02:00:00 17.7868 10.15.2016-03:00:00 17.8067 10.15.2016-04:00:00 17.8122 10.15.2016-05:00:00 17.8230 10.15.2016-06:00:00 17.8411 10.15.2016-07:00:00 17.8574 10.15.2016-08:00:00 17.8701 10.15.2016-09:00:00 17.8827 10.15.2016-10:00:00 17.8954 10.15.2016-11:00:00 17.9135 10.15.2016-12:00:00 17.9298 10.15.2016-13:00:00 17.9443 10.15.2016-14:00:00 17.9551 10.15.2016-15:00:00 17.9624 10.15.2016-16:00:00 17.9768 10.15.2016-17:00:00 17.9913 10.15.2016-18:00:00 17.9967 10.15.2016-19:00:00 18.0148 10.15.2016-20:00:00 18.0239 10.15.2016-21:00:00 18.0275 10.15.2016-22:00:00 18.0456 10.15.2016-23:00:00 18.0673 10.16.2016-00:00:00 18.0945 10.16.2016-01:00:00 18.1198 10.16.2016-02:00:00 18.1325 10.16.2016-03:00:00 18.1488 10.16.2016-04:00:00 18.1560 10.16.2016-05:00:00 18.1632 10.16.2016-06:00:00 18.1868 10.16.2016-07:00:00 18.1940 10.16.2016-08:00:00 18.1958 10.16.2016-09:00:00 18.2048 10.16.2016-10:00:00 18.2030 10.16.2016-11:00:00 18.2302 10.16.2016-12:00:00 18.2320 10.16.2016-13:00:00 18.2410 10.16.2016-14:00:00 18.2374 10.16.2016-15:00:00 18.2392 10.16.2016-16:00:00 18.2501 10.16.2016-17:00:00 18.2465 10.16.2016-18:00:00 18.2501 10.16.2016-19:00:00 18.2501 10.16.2016-20:00:00 18.2429 10.16.2016-21:00:00 18.2410 10.16.2016-22:00:00 18.2392 10.16.2016-23:00:00 18.2356 10.17.2016-00:00:00 18.2356 10.17.2016-01:00:00 18.2374 10.17.2016-02:00:00 18.2392 10.17.2016-03:00:00 18.2465 10.17.2016-04:00:00 18.2465 10.17.2016-05:00:00 18.2573 10.17.2016-06:00:00 18.2555 10.17.2016-07:00:00 18.2537 10.17.2016-08:00:00 18.2501 10.17.2016-09:00:00 18.2555 10.17.2016-10:00:00 18.2573 10.17.2016-11:00:00 18.2809 10.17.2016-12:00:00 18.2845 10.17.2016-13:00:00 18.2863 10.17.2016-14:00:00 18.2863 10.17.2016-15:00:00 18.2845 10.17.2016-16:00:00 18.2754 10.17.2016-17:00:00 18.2754 10.17.2016-18:00:00 18.2953 10.17.2016-19:00:00 18.2990 10.17.2016-20:00:00 18.3044 10.17.2016-21:00:00 18.3098 10.17.2016-22:00:00 18.3134 10.17.2016-23:00:00 18.3152 10.18.2016-00:00:00 18.3370 10.18.2016-01:00:00 18.3569 10.18.2016-02:00:00 18.3713 10.18.2016-03:00:00 18.3822 10.18.2016-04:00:00 18.3949 10.18.2016-05:00:00 18.4021 10.18.2016-06:00:00 18.4111 10.18.2016-07:00:00 18.4021 10.18.2016-08:00:00 18.4021 10.18.2016-09:00:00 18.4039 10.18.2016-10:00:00 18.4075 10.18.2016-11:00:00 18.4166 10.18.2016-12:00:00 18.4256 10.18.2016-13:00:00 18.4292 10.18.2016-14:00:00 18.4365 10.18.2016-15:00:00 18.4383 10.18.2016-16:00:00 18.4419 10.18.2016-17:00:00 18.4492 10.18.2016-18:00:00 18.4600 10.18.2016-19:00:00 18.4654 10.18.2016-20:00:00 18.4727 10.18.2016-21:00:00 18.4709 10.18.2016-22:00:00 18.4727 10.18.2016-23:00:00 18.4763 10.19.2016-00:00:00 18.4835 10.19.2016-01:00:00 18.4908 10.19.2016-02:00:00 18.4980 10.19.2016-03:00:00 18.5034 10.19.2016-04:00:00 18.5125 10.19.2016-05:00:00 18.5161 10.19.2016-06:00:00 18.5197 10.19.2016-07:00:00 18.5179 10.19.2016-08:00:00 18.5215 10.19.2016-09:00:00 18.5306 10.19.2016-10:00:00 18.5324 10.19.2016-11:00:00 18.5414 10.19.2016-12:00:00 18.5414 10.19.2016-13:00:00 18.5432 10.19.2016-14:00:00 18.5432 10.19.2016-15:00:00 18.5451 10.19.2016-16:00:00 18.5432 10.19.2016-17:00:00 18.5432 10.19.2016-18:00:00 18.5469 10.19.2016-19:00:00 18.5451 10.19.2016-20:00:00 18.5378 10.19.2016-21:00:00 18.5270 10.19.2016-22:00:00 18.5252 10.19.2016-23:00:00 18.5288 10.20.2016-00:00:00 18.5288 10.20.2016-01:00:00 18.5288 10.20.2016-02:00:00 18.5270 10.20.2016-03:00:00 18.5342 10.20.2016-04:00:00 18.5451 10.20.2016-05:00:00 18.5487 10.20.2016-06:00:00 18.5577 10.20.2016-07:00:00 18.5650 10.20.2016-08:00:00 18.5650 10.20.2016-09:00:00 18.5686 10.20.2016-10:00:00 18.5758 10.20.2016-11:00:00 18.5740 10.20.2016-12:00:00 18.5776 10.20.2016-13:00:00 18.5740 10.20.2016-14:00:00 18.5794 10.20.2016-15:00:00 18.5849 10.20.2016-16:00:00 18.5993 10.20.2016-17:00:00 18.6012 10.20.2016-18:00:00 18.6012 10.20.2016-19:00:00 18.5993 10.20.2016-20:00:00 18.6030 10.20.2016-21:00:00 18.6211 10.20.2016-22:00:00 18.6337 10.20.2016-23:00:00 18.6482 10.21.2016-00:00:00 18.6627 10.21.2016-01:00:00 18.6790 10.21.2016-02:00:00 18.6880 10.21.2016-03:00:00 18.6934 10.21.2016-04:00:00 18.7152 10.21.2016-05:00:00 18.7188 10.21.2016-06:00:00 18.7224 10.21.2016-07:00:00 18.7278 10.21.2016-08:00:00 18.7351 10.21.2016-09:00:00 18.7459 10.21.2016-10:00:00 18.7514 10.21.2016-11:00:00 18.7550 10.21.2016-12:00:00 18.7622 10.21.2016-13:00:00 18.7550 10.21.2016-14:00:00 18.7550 10.21.2016-15:00:00 18.7604 10.21.2016-16:00:00 18.7640 10.21.2016-17:00:00 18.7658 10.21.2016-18:00:00 18.7676 10.21.2016-19:00:00 18.7658 10.21.2016-20:00:00 18.7640 10.21.2016-21:00:00 18.7622 10.21.2016-22:00:00 18.7658 10.21.2016-23:00:00 18.7514 10.22.2016-00:00:00 18.7405 10.22.2016-01:00:00 18.7405 10.22.2016-02:00:00 18.7423 10.22.2016-03:00:00 18.7423 10.22.2016-04:00:00 18.7423 10.22.2016-05:00:00 18.7441 10.22.2016-06:00:00 18.7369 10.22.2016-07:00:00 18.7333 10.22.2016-08:00:00 18.7296 10.22.2016-09:00:00 18.7170 10.22.2016-10:00:00 18.7097 10.22.2016-11:00:00 18.7025 10.22.2016-12:00:00 18.6989 10.22.2016-13:00:00 18.6898 10.22.2016-14:00:00 18.6808 10.22.2016-15:00:00 18.6645 10.22.2016-16:00:00 18.6554 10.22.2016-17:00:00 18.6482 10.22.2016-18:00:00 18.6410 10.22.2016-19:00:00 18.6283 10.22.2016-20:00:00 18.6174 10.22.2016-21:00:00 18.6084 10.22.2016-22:00:00 18.5957 10.22.2016-23:00:00 18.5758 10.23.2016-00:00:00 18.5704 10.23.2016-01:00:00 18.5613 10.23.2016-02:00:00 18.5541 10.23.2016-03:00:00 18.5378 10.23.2016-04:00:00 18.5233 10.23.2016-05:00:00 18.5089 10.23.2016-06:00:00 18.4998 10.23.2016-07:00:00 18.4835 10.23.2016-08:00:00 18.4672 10.23.2016-09:00:00 18.4510 10.23.2016-10:00:00 18.4365 10.23.2016-11:00:00 18.4238 10.23.2016-12:00:00 18.4003 10.23.2016-13:00:00 18.3876 10.23.2016-14:00:00 18.3750 10.23.2016-15:00:00 18.3641 10.23.2016-16:00:00 18.3496 10.23.2016-17:00:00 18.3370 10.23.2016-18:00:00 18.3261 10.23.2016-19:00:00 18.3044 10.23.2016-20:00:00 18.2953 10.23.2016-21:00:00 18.2736 10.23.2016-22:00:00 18.2573 10.23.2016-23:00:00 18.2429 10.24.2016-00:00:00 18.2320 10.24.2016-01:00:00 18.2103 10.24.2016-02:00:00 18.1886 10.24.2016-03:00:00 18.1759 10.24.2016-04:00:00 18.1596 10.24.2016-05:00:00 18.1397 10.24.2016-06:00:00 18.1343 10.24.2016-07:00:00 18.1288 10.24.2016-08:00:00 18.1198 10.24.2016-09:00:00 18.1053 10.24.2016-10:00:00 18.0854 10.24.2016-11:00:00 18.0727 10.24.2016-12:00:00 18.0565 10.24.2016-13:00:00 18.0474 10.24.2016-14:00:00 18.0384 10.24.2016-15:00:00 18.0275 10.24.2016-16:00:00 18.0166 10.24.2016-17:00:00 18.0076 10.24.2016-18:00:00 18.0022 10.24.2016-19:00:00 17.9877 10.24.2016-20:00:00 17.9805 10.24.2016-21:00:00 17.9732 10.24.2016-22:00:00 17.9660 10.24.2016-23:00:00 17.9497 10.25.2016-00:00:00 17.9388 10.25.2016-01:00:00 17.9298 10.25.2016-02:00:00 17.9171 10.25.2016-03:00:00 17.9099 10.25.2016-04:00:00 17.9008 10.25.2016-05:00:00 17.8954 10.25.2016-06:00:00 17.8900 10.25.2016-07:00:00 17.8864 10.25.2016-08:00:00 17.8737 10.25.2016-09:00:00 17.8538 10.25.2016-10:00:00 17.8429 10.25.2016-11:00:00 17.8339 10.25.2016-12:00:00 17.8230 10.25.2016-13:00:00 17.8158 10.25.2016-14:00:00 17.8067 10.25.2016-15:00:00 17.7959 10.25.2016-16:00:00 17.7832 10.25.2016-17:00:00 17.7633 10.25.2016-18:00:00 17.7543 10.25.2016-19:00:00 17.7380 10.25.2016-20:00:00 17.7253 10.25.2016-21:00:00 17.7162 10.25.2016-22:00:00 17.7108 10.25.2016-23:00:00 17.7090 10.26.2016-00:00:00 17.6963 10.26.2016-01:00:00 17.6837 10.26.2016-02:00:00 17.6674 10.26.2016-03:00:00 17.6602 10.26.2016-04:00:00 17.6511 10.26.2016-05:00:00 17.6421 10.26.2016-06:00:00 17.6330 10.26.2016-07:00:00 17.6240 10.26.2016-08:00:00 17.6113 10.26.2016-09:00:00 17.6041 10.26.2016-10:00:00 17.5932 10.26.2016-11:00:00 17.5860 10.26.2016-12:00:00 17.5733 10.26.2016-13:00:00 17.5642 10.26.2016-14:00:00 17.5534 10.26.2016-15:00:00 17.5425 10.26.2016-16:00:00 17.5425 10.26.2016-17:00:00 17.5480 10.26.2016-18:00:00 17.5679 10.26.2016-19:00:00 17.5787 10.26.2016-20:00:00 17.5896 10.26.2016-21:00:00 17.5914 10.26.2016-22:00:00 17.6022 10.26.2016-23:00:00 17.6095 10.27.2016-00:00:00 17.6203 10.27.2016-01:00:00 17.6222 10.27.2016-02:00:00 17.6203 10.27.2016-03:00:00 17.6240 10.27.2016-04:00:00 17.6240 10.27.2016-05:00:00 17.6276 10.27.2016-06:00:00 17.6203 10.27.2016-07:00:00 17.6240 10.27.2016-08:00:00 17.6222 10.27.2016-09:00:00 17.6203 10.27.2016-10:00:00 17.6113 10.27.2016-11:00:00 17.6149 10.27.2016-12:00:00 17.6131 10.27.2016-13:00:00 17.6203 10.27.2016-14:00:00 17.6149 10.27.2016-15:00:00 17.6113 10.27.2016-16:00:00 17.6149 10.27.2016-17:00:00 17.6095 10.27.2016-18:00:00 17.6059 10.27.2016-19:00:00 17.6004 10.27.2016-20:00:00 17.6041 10.27.2016-21:00:00 17.6041 10.27.2016-22:00:00 17.6004 10.27.2016-23:00:00 17.5986 10.28.2016-00:00:00 17.5968 10.28.2016-01:00:00 17.5950 10.28.2016-02:00:00 17.5932 10.28.2016-03:00:00 17.5932 10.28.2016-04:00:00 17.5914 10.28.2016-05:00:00 17.5878 10.28.2016-06:00:00 17.5860 10.28.2016-07:00:00 17.5787 10.28.2016-08:00:00 17.5805 10.28.2016-09:00:00 17.5914 10.28.2016-10:00:00 17.6041 10.28.2016-11:00:00 17.6022 10.28.2016-12:00:00 17.6077 10.28.2016-13:00:00 17.6022 10.28.2016-14:00:00 17.6041 10.28.2016-15:00:00 17.6059 10.28.2016-16:00:00 17.6059 10.28.2016-17:00:00 17.5986 10.28.2016-18:00:00 17.5968 10.28.2016-19:00:00 17.5914 10.28.2016-20:00:00 17.5878 10.28.2016-21:00:00 17.5896 10.28.2016-22:00:00 17.5896 10.28.2016-23:00:00 17.5860 10.29.2016-00:00:00 17.5860 10.29.2016-01:00:00 17.5860 10.29.2016-02:00:00 17.5823 10.29.2016-03:00:00 17.5805 10.29.2016-04:00:00 17.5769 10.29.2016-05:00:00 17.5751 10.29.2016-06:00:00 17.5733 10.29.2016-07:00:00 17.5679 10.29.2016-08:00:00 17.5624 10.29.2016-09:00:00 17.5606 10.29.2016-10:00:00 17.5552 10.29.2016-11:00:00 17.5516 10.29.2016-12:00:00 17.5552 10.29.2016-13:00:00 17.5642 10.29.2016-14:00:00 17.5841 10.29.2016-15:00:00 17.6022 10.29.2016-16:00:00 17.6077 10.29.2016-17:00:00 17.6149 10.29.2016-18:00:00 17.6149 10.29.2016-19:00:00 17.6131 10.29.2016-20:00:00 17.6185 10.29.2016-21:00:00 17.6258 10.29.2016-22:00:00 17.6294 10.29.2016-23:00:00 17.6294 10.30.2016-00:00:00 17.6348 10.30.2016-01:00:00 17.6312 10.30.2016-02:00:00 17.6312 10.30.2016-03:00:00 17.6294 10.30.2016-04:00:00 17.6258 10.30.2016-05:00:00 17.6240 10.30.2016-06:00:00 17.6167 10.30.2016-07:00:00 17.6131 10.30.2016-08:00:00 17.6113 10.30.2016-09:00:00 17.6004 10.30.2016-10:00:00 17.5932 10.30.2016-11:00:00 17.5823 10.30.2016-12:00:00 17.5769 10.30.2016-13:00:00 17.5697 10.30.2016-14:00:00 17.5624 10.30.2016-15:00:00 17.5606 10.30.2016-16:00:00 17.5534 10.30.2016-17:00:00 17.5407 10.30.2016-18:00:00 17.5407 10.30.2016-19:00:00 17.5353 10.30.2016-20:00:00 17.5226 10.30.2016-21:00:00 17.5172 10.30.2016-22:00:00 17.5136 10.30.2016-23:00:00 17.5063 10.31.2016-00:00:00 17.4991 10.31.2016-01:00:00 17.4919 10.31.2016-02:00:00 17.4864 10.31.2016-03:00:00 17.4846 10.31.2016-04:00:00 17.4701 10.31.2016-05:00:00 17.4647 10.31.2016-06:00:00 17.4629 10.31.2016-07:00:00 17.4701 10.31.2016-08:00:00 17.4683 10.31.2016-09:00:00 17.4647 10.31.2016-10:00:00 17.4647 10.31.2016-11:00:00 17.4665 10.31.2016-12:00:00 17.4647 10.31.2016-13:00:00 17.4720 10.31.2016-14:00:00 17.4991 10.31.2016-15:00:00 17.5100 10.31.2016-16:00:00 17.5443 10.31.2016-17:00:00 17.5606 10.31.2016-18:00:00 17.5715 10.31.2016-19:00:00 17.5751 10.31.2016-20:00:00 17.5787 10.31.2016-21:00:00 17.5896 10.31.2016-22:00:00 17.5968 10.31.2016-23:00:00 17.5986 11.01.2016-00:00:00 17.6077 11.01.2016-01:00:00 17.6113 11.01.2016-02:00:00 17.6149 11.01.2016-03:00:00 17.6203 11.01.2016-04:00:00 17.6276 11.01.2016-05:00:00 17.6330 11.01.2016-06:00:00 17.6312 11.01.2016-07:00:00 17.6294 11.01.2016-08:00:00 17.6330 11.01.2016-09:00:00 17.6384 11.01.2016-10:00:00 17.6402 11.01.2016-11:00:00 17.6457 11.01.2016-12:00:00 17.6547 11.01.2016-13:00:00 17.6565 11.01.2016-14:00:00 17.6547 11.01.2016-15:00:00 17.6583 11.01.2016-16:00:00 17.6565 11.01.2016-17:00:00 17.6565 11.01.2016-18:00:00 17.6547 11.01.2016-19:00:00 17.6565 11.01.2016-20:00:00 17.6529 11.01.2016-21:00:00 17.6475 11.01.2016-22:00:00 17.6421 11.01.2016-23:00:00 17.6366 11.02.2016-00:00:00 17.6312 11.02.2016-01:00:00 17.6276 11.02.2016-02:00:00 17.6240 11.02.2016-03:00:00 17.6113 11.02.2016-04:00:00 17.6004 11.02.2016-05:00:00 17.5986 11.02.2016-06:00:00 17.5878 11.02.2016-07:00:00 17.5805 11.02.2016-08:00:00 17.5769 11.02.2016-09:00:00 17.5679 11.02.2016-10:00:00 17.5661 11.02.2016-11:00:00 17.5661 11.02.2016-12:00:00 17.5642 11.02.2016-13:00:00 17.5661 11.02.2016-14:00:00 17.5624 11.02.2016-15:00:00 17.5588 11.02.2016-16:00:00 17.5552 11.02.2016-17:00:00 17.5516 11.02.2016-18:00:00 17.5606 11.02.2016-19:00:00 17.5697 11.02.2016-20:00:00 17.5805 11.02.2016-21:00:00 17.5878 11.02.2016-22:00:00 17.6059 11.02.2016-23:00:00 17.6167 11.03.2016-00:00:00 17.6258 11.03.2016-01:00:00 17.6366 11.03.2016-02:00:00 17.6421 11.03.2016-03:00:00 17.6421 11.03.2016-04:00:00 17.6439 11.03.2016-05:00:00 17.6402 11.03.2016-06:00:00 17.6620 11.03.2016-07:00:00 17.6710 11.03.2016-08:00:00 17.6873 11.03.2016-09:00:00 17.6963 11.03.2016-10:00:00 17.7072 11.03.2016-11:00:00 17.7090 11.03.2016-12:00:00 17.7108 11.03.2016-13:00:00 17.7108 11.03.2016-14:00:00 17.7108 11.03.2016-15:00:00 17.7144 11.03.2016-16:00:00 17.7108 11.03.2016-17:00:00 17.7090 11.03.2016-18:00:00 17.7018 11.03.2016-19:00:00 17.6982 11.03.2016-20:00:00 17.6945 11.03.2016-21:00:00 17.6909 11.03.2016-22:00:00 17.6837 11.03.2016-23:00:00 17.6782 11.04.2016-00:00:00 17.6764 11.04.2016-01:00:00 17.6692 11.04.2016-02:00:00 17.6638 11.04.2016-03:00:00 17.6565 11.04.2016-04:00:00 17.6529 11.04.2016-05:00:00 17.6421 11.04.2016-06:00:00 17.6276 11.04.2016-07:00:00 17.6185 11.04.2016-08:00:00 17.6131 11.04.2016-09:00:00 17.6059 11.04.2016-10:00:00 17.5950 11.04.2016-11:00:00 17.5896 11.04.2016-12:00:00 17.5841 11.04.2016-13:00:00 17.5751 11.04.2016-14:00:00 17.5733 11.04.2016-15:00:00 17.5661 11.04.2016-16:00:00 17.5588 11.04.2016-17:00:00 17.5498 11.04.2016-18:00:00 17.5335 11.04.2016-19:00:00 17.5280 11.04.2016-20:00:00 17.5262 11.04.2016-21:00:00 17.5190 11.04.2016-22:00:00 17.5118 11.04.2016-23:00:00 17.4991 11.05.2016-00:00:00 17.4937 11.05.2016-01:00:00 17.4864 11.05.2016-02:00:00 17.4738 11.05.2016-03:00:00 17.4701 11.05.2016-04:00:00 17.4575 11.05.2016-05:00:00 17.4520 11.05.2016-06:00:00 17.4466 11.05.2016-07:00:00 17.4394 11.05.2016-08:00:00 17.4321 11.05.2016-09:00:00 17.4231 11.05.2016-10:00:00 17.4159 11.05.2016-11:00:00 17.4140 11.05.2016-12:00:00 17.4050 11.05.2016-13:00:00 17.3978 11.05.2016-14:00:00 17.3905 11.05.2016-15:00:00 17.3851 11.05.2016-16:00:00 17.3833 11.05.2016-17:00:00 17.3905 11.05.2016-18:00:00 17.4086 11.05.2016-19:00:00 17.4195 11.05.2016-20:00:00 17.4321 11.05.2016-21:00:00 17.4683 11.05.2016-22:00:00 17.5045 11.05.2016-23:00:00 17.5389 11.06.2016-00:00:00 17.5679 11.06.2016-01:00:00 17.5950 11.06.2016-02:00:00 17.6167 11.06.2016-03:00:00 17.6547 11.06.2016-04:00:00 17.7000 11.06.2016-05:00:00 17.7416 11.06.2016-06:00:00 17.7832 11.06.2016-07:00:00 17.8085 11.06.2016-08:00:00 17.8375 11.06.2016-09:00:00 17.8664 11.06.2016-10:00:00 17.8864 11.06.2016-11:00:00 17.9171 11.06.2016-12:00:00 17.9533 11.06.2016-13:00:00 17.9606 11.06.2016-14:00:00 17.9823 11.06.2016-15:00:00 17.9967 11.06.2016-16:00:00 18.0076 11.06.2016-17:00:00 18.0185 11.06.2016-18:00:00 18.0311 11.06.2016-19:00:00 18.0438 11.06.2016-20:00:00 18.0528 11.06.2016-21:00:00 18.0619 11.06.2016-22:00:00 18.0727 11.06.2016-23:00:00 18.0764 11.07.2016-00:00:00 18.0908 11.07.2016-01:00:00 18.1053 11.07.2016-02:00:00 18.0999 11.07.2016-03:00:00 18.0945 11.07.2016-04:00:00 18.0963 11.07.2016-05:00:00 18.0999 11.07.2016-06:00:00 18.1053 11.07.2016-07:00:00 18.1071 11.07.2016-08:00:00 18.1126 11.07.2016-09:00:00 18.1126 11.07.2016-10:00:00 18.1180 11.07.2016-11:00:00 18.1198 11.07.2016-12:00:00 18.1216 11.07.2016-13:00:00 18.1252 11.07.2016-14:00:00 18.1343 11.07.2016-15:00:00 18.1379 11.07.2016-16:00:00 18.1397 11.07.2016-17:00:00 18.1379 11.07.2016-18:00:00 18.1325 11.07.2016-19:00:00 18.1361 11.07.2016-20:00:00 18.1325 11.07.2016-21:00:00 18.1361 11.07.2016-22:00:00 18.1343 11.07.2016-23:00:00 18.1288 11.08.2016-00:00:00 18.1252 11.08.2016-01:00:00 18.1216 11.08.2016-02:00:00 18.1107 11.08.2016-03:00:00 18.1089 11.08.2016-04:00:00 18.1107 11.08.2016-05:00:00 18.1035 11.08.2016-06:00:00 18.1035 11.08.2016-07:00:00 18.1017 11.08.2016-08:00:00 18.0963 11.08.2016-09:00:00 18.0908 11.08.2016-10:00:00 18.0854 11.08.2016-11:00:00 18.0800 11.08.2016-12:00:00 18.0782 11.08.2016-13:00:00 18.0601 11.08.2016-14:00:00 18.0565 11.08.2016-15:00:00 18.0438 11.08.2016-16:00:00 18.0402 11.08.2016-17:00:00 18.0366 11.08.2016-18:00:00 18.0329 11.08.2016-19:00:00 18.0239 11.08.2016-20:00:00 18.0094 11.08.2016-21:00:00 18.0004 11.08.2016-22:00:00 17.9859 11.08.2016-23:00:00 17.9805 11.09.2016-00:00:00 17.9768 11.09.2016-01:00:00 17.9678 11.09.2016-02:00:00 17.9606 11.09.2016-03:00:00 17.9569 11.09.2016-04:00:00 17.9497 11.09.2016-05:00:00 17.9461 11.09.2016-06:00:00 17.9334 11.09.2016-07:00:00 17.9280 11.09.2016-08:00:00 17.9171 11.09.2016-09:00:00 17.9081 11.09.2016-10:00:00 17.8936 11.09.2016-11:00:00 17.8882 11.09.2016-12:00:00 17.8773 11.09.2016-13:00:00 17.8683 11.09.2016-14:00:00 17.8646 11.09.2016-15:00:00 17.8610 11.09.2016-16:00:00 17.8556 11.09.2016-17:00:00 17.8538 11.09.2016-18:00:00 17.8628 11.09.2016-19:00:00 17.8791 11.09.2016-20:00:00 17.8882 11.09.2016-21:00:00 17.8936 11.09.2016-22:00:00 17.9008 11.09.2016-23:00:00 17.8972 11.10.2016-00:00:00 17.8972 11.10.2016-01:00:00 17.8990 11.10.2016-02:00:00 17.8972 11.10.2016-03:00:00 17.8936 11.10.2016-04:00:00 17.8882 11.10.2016-05:00:00 17.8864 11.10.2016-06:00:00 17.8864 11.10.2016-07:00:00 17.8845 11.10.2016-08:00:00 17.8845 11.10.2016-09:00:00 17.8827 11.10.2016-10:00:00 17.8791 11.10.2016-11:00:00 17.8791 11.10.2016-12:00:00 17.8737 11.10.2016-13:00:00 17.8646 11.10.2016-14:00:00 17.8592 11.10.2016-15:00:00 17.8592 11.10.2016-16:00:00 17.8556 11.10.2016-17:00:00 17.8538 11.10.2016-18:00:00 17.8520 11.10.2016-19:00:00 17.8484 11.10.2016-20:00:00 17.8484 11.10.2016-21:00:00 17.8465 11.10.2016-22:00:00 17.8429 11.10.2016-23:00:00 17.8375 11.11.2016-00:00:00 17.8303 11.11.2016-01:00:00 17.8248 11.11.2016-02:00:00 17.8194 11.11.2016-03:00:00 17.8122 11.11.2016-04:00:00 17.8067 11.11.2016-05:00:00 17.7995 11.11.2016-06:00:00 17.7886 11.11.2016-07:00:00 17.7796 11.11.2016-08:00:00 17.7723 11.11.2016-09:00:00 17.7651 11.11.2016-10:00:00 17.7561 11.11.2016-11:00:00 17.7488 11.11.2016-12:00:00 17.7434 11.11.2016-13:00:00 17.7343 11.11.2016-14:00:00 17.7289 11.11.2016-15:00:00 17.7181 11.11.2016-16:00:00 17.7000 11.11.2016-17:00:00 17.6945 11.11.2016-18:00:00 17.6855 11.11.2016-19:00:00 17.6764 11.11.2016-20:00:00 17.6728 11.11.2016-21:00:00 17.6620 11.11.2016-22:00:00 17.6583 11.11.2016-23:00:00 17.6565 11.12.2016-00:00:00 17.6493 11.12.2016-01:00:00 17.6457 11.12.2016-02:00:00 17.6348 11.12.2016-03:00:00 17.6240 11.12.2016-04:00:00 17.6185 11.12.2016-05:00:00 17.6095 11.12.2016-06:00:00 17.6022 11.12.2016-07:00:00 17.5932 11.12.2016-08:00:00 17.5950 11.12.2016-09:00:00 17.6004 11.12.2016-10:00:00 17.5860 11.12.2016-11:00:00 17.5805 11.12.2016-12:00:00 17.5733 11.12.2016-13:00:00 17.5697 11.12.2016-14:00:00 17.5679 11.12.2016-15:00:00 17.5661 11.12.2016-16:00:00 17.5588 11.12.2016-17:00:00 17.5534 11.12.2016-18:00:00 17.5461 11.12.2016-19:00:00 17.5389 11.12.2016-20:00:00 17.5480 11.12.2016-21:00:00 17.5425 11.12.2016-22:00:00 17.5407 11.12.2016-23:00:00 17.5371 11.13.2016-00:00:00 17.5335 11.13.2016-01:00:00 17.5262 11.13.2016-02:00:00 17.5226 11.13.2016-03:00:00 17.5154 11.13.2016-04:00:00 17.5154 11.13.2016-05:00:00 17.5136 11.13.2016-06:00:00 17.5081 11.13.2016-07:00:00 17.5081 11.13.2016-08:00:00 17.5009 11.13.2016-09:00:00 17.4919 11.13.2016-10:00:00 17.4846 11.13.2016-11:00:00 17.4846 11.13.2016-12:00:00 17.4828 11.13.2016-13:00:00 17.4792 11.13.2016-14:00:00 17.4720 11.13.2016-15:00:00 17.4647 11.13.2016-16:00:00 17.4629 11.13.2016-17:00:00 17.4539 11.13.2016-18:00:00 17.4520 11.13.2016-19:00:00 17.4575 11.13.2016-20:00:00 17.4611 11.13.2016-21:00:00 17.4647 11.13.2016-22:00:00 17.4828 11.13.2016-23:00:00 17.4900 11.14.2016-00:00:00 17.5118 11.14.2016-01:00:00 17.5190 11.14.2016-02:00:00 17.5299 11.14.2016-03:00:00 17.5389 11.14.2016-04:00:00 17.5371 11.14.2016-05:00:00 17.5516 11.14.2016-06:00:00 17.5805 11.14.2016-07:00:00 17.6294 11.14.2016-08:00:00 17.6565 11.14.2016-09:00:00 17.6837 11.14.2016-10:00:00 17.7199 11.14.2016-11:00:00 17.7814 11.14.2016-12:00:00 17.8465 11.14.2016-13:00:00 17.8936 11.14.2016-14:00:00 17.9497 11.14.2016-15:00:00 18.0094 11.14.2016-16:00:00 18.0492 11.14.2016-17:00:00 18.1017 11.14.2016-18:00:00 18.1469 11.14.2016-19:00:00 18.1723 11.14.2016-20:00:00 18.1940 11.14.2016-21:00:00 18.2302 11.14.2016-22:00:00 18.2718 11.14.2016-23:00:00 18.3152 11.15.2016-00:00:00 18.3858 11.15.2016-01:00:00 18.4292 11.15.2016-02:00:00 18.4636 11.15.2016-03:00:00 18.5016 11.15.2016-04:00:00 18.5487 11.15.2016-05:00:00 18.5740 11.15.2016-06:00:00 18.6012 11.15.2016-07:00:00 18.6229 11.15.2016-08:00:00 18.6645 11.15.2016-09:00:00 18.6971 11.15.2016-10:00:00 18.7405 11.15.2016-11:00:00 18.7767 11.15.2016-12:00:00 18.8237 11.15.2016-13:00:00 18.8617 11.15.2016-14:00:00 18.9197 11.15.2016-15:00:00 18.9776 11.15.2016-16:00:00 19.0156 11.15.2016-17:00:00 19.0481 11.15.2016-18:00:00 19.0608 11.15.2016-19:00:00 19.0771 11.15.2016-20:00:00 19.0988 11.15.2016-21:00:00 19.1187 11.15.2016-22:00:00 19.1296 11.15.2016-23:00:00 19.1495 11.16.2016-00:00:00 19.1712 11.16.2016-01:00:00 19.1893 11.16.2016-02:00:00 19.2074 11.16.2016-03:00:00 19.2219 11.16.2016-04:00:00 19.2273 11.16.2016-05:00:00 19.2454 11.16.2016-06:00:00 19.2508 11.16.2016-07:00:00 19.2599 11.16.2016-08:00:00 19.2671 11.16.2016-09:00:00 19.2761 11.16.2016-10:00:00 19.2870 11.16.2016-11:00:00 19.2906 11.16.2016-12:00:00 19.3015 11.16.2016-13:00:00 19.3051 11.16.2016-14:00:00 19.3069 11.16.2016-15:00:00 19.3123 11.16.2016-16:00:00 19.3160 11.16.2016-17:00:00 19.3250 11.16.2016-18:00:00 19.3322 11.16.2016-19:00:00 19.3322 11.16.2016-20:00:00 19.3322 11.16.2016-21:00:00 19.3250 11.16.2016-22:00:00 19.3268 11.16.2016-23:00:00 19.3232 11.17.2016-00:00:00 19.3268 11.17.2016-01:00:00 19.3304 11.17.2016-02:00:00 19.3377 11.17.2016-03:00:00 19.3395 11.17.2016-04:00:00 19.3377 11.17.2016-05:00:00 19.3431 11.17.2016-06:00:00 19.3540 11.17.2016-07:00:00 19.3540 11.17.2016-08:00:00 19.3540 11.17.2016-09:00:00 19.3467 11.17.2016-10:00:00 19.3413 11.17.2016-11:00:00 19.3449 11.17.2016-12:00:00 19.3449 11.17.2016-13:00:00 19.3413 11.17.2016-14:00:00 19.3359 11.17.2016-15:00:00 19.3304 11.17.2016-16:00:00 19.3196 11.17.2016-17:00:00 19.3087 11.17.2016-18:00:00 19.2834 11.17.2016-19:00:00 19.2707 11.17.2016-20:00:00 19.2671 11.17.2016-21:00:00 19.2599 11.17.2016-22:00:00 19.2454 11.17.2016-23:00:00 19.2273 11.18.2016-00:00:00 19.2164 11.18.2016-01:00:00 19.2056 11.18.2016-02:00:00 19.2056 11.18.2016-03:00:00 19.1929 11.18.2016-04:00:00 19.1857 11.18.2016-05:00:00 19.1766 11.18.2016-06:00:00 19.1640 11.18.2016-07:00:00 19.1567 11.18.2016-08:00:00 19.1477 11.18.2016-09:00:00 19.1350 11.18.2016-10:00:00 19.1205 11.18.2016-11:00:00 19.1133 11.18.2016-12:00:00 19.0988 11.18.2016-13:00:00 19.0934 11.18.2016-14:00:00 19.0861 11.18.2016-15:00:00 19.0735 11.18.2016-16:00:00 19.0662 11.18.2016-17:00:00 19.0554 11.18.2016-18:00:00 19.0300 11.18.2016-19:00:00 19.0119 11.18.2016-20:00:00 18.9975 11.18.2016-21:00:00 18.9902 11.18.2016-22:00:00 18.9866 11.18.2016-23:00:00 18.9830 11.19.2016-00:00:00 18.9739 11.19.2016-01:00:00 18.9649 11.19.2016-02:00:00 18.9613 11.19.2016-03:00:00 18.9504 11.19.2016-04:00:00 18.9414 11.19.2016-05:00:00 18.9377 11.19.2016-06:00:00 18.9269 11.19.2016-07:00:00 18.9197 11.19.2016-08:00:00 18.9106 11.19.2016-09:00:00 18.9052 11.19.2016-10:00:00 18.8979 11.19.2016-11:00:00 18.8889 11.19.2016-12:00:00 18.8817 11.19.2016-13:00:00 18.8690 11.19.2016-14:00:00 18.8581 11.19.2016-15:00:00 18.8473 11.19.2016-16:00:00 18.8310 11.19.2016-17:00:00 18.8201 11.19.2016-18:00:00 18.8129 11.19.2016-19:00:00 18.8075 11.19.2016-20:00:00 18.7966 11.19.2016-21:00:00 18.7966 11.19.2016-22:00:00 18.7912 11.19.2016-23:00:00 18.7912 11.20.2016-00:00:00 18.7821 11.20.2016-01:00:00 18.7676 11.20.2016-02:00:00 18.7604 11.20.2016-03:00:00 18.7477 11.20.2016-04:00:00 18.7441 11.20.2016-05:00:00 18.7333 11.20.2016-06:00:00 18.7296 11.20.2016-07:00:00 18.7242 11.20.2016-08:00:00 18.7206 11.20.2016-09:00:00 18.7152 11.20.2016-10:00:00 18.6989 11.20.2016-11:00:00 18.6880 11.20.2016-12:00:00 18.6880 11.20.2016-13:00:00 18.6862 11.20.2016-14:00:00 18.6790 11.20.2016-15:00:00 18.6735 11.20.2016-16:00:00 18.6609 11.20.2016-17:00:00 18.6518 11.20.2016-18:00:00 18.6482 11.20.2016-19:00:00 18.6374 11.20.2016-20:00:00 18.6283 11.20.2016-21:00:00 18.6229 11.20.2016-22:00:00 18.6138 11.20.2016-23:00:00 18.6120 11.21.2016-00:00:00 18.6066 11.21.2016-01:00:00 18.6048 11.21.2016-02:00:00 18.5957 11.21.2016-03:00:00 18.5921 11.21.2016-04:00:00 18.5831 11.21.2016-05:00:00 18.5813 11.21.2016-06:00:00 18.5758 11.21.2016-07:00:00 18.5686 11.21.2016-08:00:00 18.5668 11.21.2016-09:00:00 18.5577 11.21.2016-10:00:00 18.5595 11.21.2016-11:00:00 18.5668 11.21.2016-12:00:00 18.5975 11.21.2016-13:00:00 18.6066 11.21.2016-14:00:00 18.6283 11.21.2016-15:00:00 18.6319 11.21.2016-16:00:00 18.6319 11.21.2016-17:00:00 18.6337 11.21.2016-18:00:00 18.6428 11.21.2016-19:00:00 18.6410 11.21.2016-20:00:00 18.6446 11.21.2016-21:00:00 18.6464 11.21.2016-22:00:00 18.6392 11.21.2016-23:00:00 18.6392 11.22.2016-00:00:00 18.6410 11.22.2016-01:00:00 18.6428 11.22.2016-02:00:00 18.6464 11.22.2016-03:00:00 18.6446 11.22.2016-04:00:00 18.6428 11.22.2016-05:00:00 18.6446 11.22.2016-06:00:00 18.6428 11.22.2016-07:00:00 18.6410 11.22.2016-08:00:00 18.6374 11.22.2016-09:00:00 18.6319 11.22.2016-10:00:00 18.6319 11.22.2016-11:00:00 18.6265 11.22.2016-12:00:00 18.6193 11.22.2016-13:00:00 18.6156 11.22.2016-14:00:00 18.6102 11.22.2016-15:00:00 18.6066 11.22.2016-16:00:00 18.6048 11.22.2016-17:00:00 18.6030 11.22.2016-18:00:00 18.5975 11.22.2016-19:00:00 18.5939 11.22.2016-20:00:00 18.5849 11.22.2016-21:00:00 18.5794 11.22.2016-22:00:00 18.5740 11.22.2016-23:00:00 18.5650 11.23.2016-00:00:00 18.5704 11.23.2016-01:00:00 18.5704 11.23.2016-02:00:00 18.5849 11.23.2016-03:00:00 18.5993 11.23.2016-04:00:00 18.6066 11.23.2016-05:00:00 18.6120 11.23.2016-06:00:00 18.6066 11.23.2016-07:00:00 18.6120 11.23.2016-08:00:00 18.6193 11.23.2016-09:00:00 18.6156 11.23.2016-10:00:00 18.6156 11.23.2016-11:00:00 18.6120 11.23.2016-12:00:00 18.6084 11.23.2016-13:00:00 18.6030 11.23.2016-14:00:00 18.5939 11.23.2016-15:00:00 18.5921 11.23.2016-16:00:00 18.5849 11.23.2016-17:00:00 18.5776 11.23.2016-18:00:00 18.5776 11.23.2016-19:00:00 18.5776 11.23.2016-20:00:00 18.5776 11.23.2016-21:00:00 18.5794 11.23.2016-22:00:00 18.5740 11.23.2016-23:00:00 18.5722 11.24.2016-00:00:00 18.5595 11.24.2016-01:00:00 18.5451 11.24.2016-02:00:00 18.5451 11.24.2016-03:00:00 18.5432 11.24.2016-04:00:00 18.5288 11.24.2016-05:00:00 18.5252 11.24.2016-06:00:00 18.5125 11.24.2016-07:00:00 18.5052 11.24.2016-08:00:00 18.4998 11.24.2016-09:00:00 18.4926 11.24.2016-10:00:00 18.4835 11.24.2016-11:00:00 18.4763 11.24.2016-12:00:00 18.4709 11.24.2016-13:00:00 18.4691 11.24.2016-14:00:00 18.4546 11.24.2016-15:00:00 18.4528 11.24.2016-16:00:00 18.4492 11.24.2016-17:00:00 18.4437 11.24.2016-18:00:00 18.4383 11.24.2016-19:00:00 18.4329 11.24.2016-20:00:00 18.4365 11.24.2016-21:00:00 18.4383 11.24.2016-22:00:00 18.4311 11.24.2016-23:00:00 18.4292 11.25.2016-00:00:00 18.4274 11.25.2016-01:00:00 18.4220 11.25.2016-02:00:00 18.4166 11.25.2016-03:00:00 18.4166 11.25.2016-04:00:00 18.4184 11.25.2016-05:00:00 18.4130 11.25.2016-06:00:00 18.4148 11.25.2016-07:00:00 18.4093 11.25.2016-08:00:00 18.4093 11.25.2016-09:00:00 18.4202 11.25.2016-10:00:00 18.4220 11.25.2016-11:00:00 18.4220 11.25.2016-12:00:00 18.4148 11.25.2016-13:00:00 18.4075 11.25.2016-14:00:00 18.4039 11.25.2016-15:00:00 18.3967 11.25.2016-16:00:00 18.3931 11.25.2016-17:00:00 18.3876 11.25.2016-18:00:00 18.3804 11.25.2016-19:00:00 18.3713 11.25.2016-20:00:00 18.3695 11.25.2016-21:00:00 18.3605 11.25.2016-22:00:00 18.3532 11.25.2016-23:00:00 18.3514 11.26.2016-00:00:00 18.3406 11.26.2016-01:00:00 18.3261 11.26.2016-02:00:00 18.3207 11.26.2016-03:00:00 18.3189 11.26.2016-04:00:00 18.3116 11.26.2016-05:00:00 18.2990 11.26.2016-06:00:00 18.2917 11.26.2016-07:00:00 18.2827 11.26.2016-08:00:00 18.2772 11.26.2016-09:00:00 18.2790 11.26.2016-10:00:00 18.2917 11.26.2016-11:00:00 18.2971 11.26.2016-12:00:00 18.3098 11.26.2016-13:00:00 18.3351 11.26.2016-14:00:00 18.3659 11.26.2016-15:00:00 18.3931 11.26.2016-16:00:00 18.4292 11.26.2016-17:00:00 18.4492 11.26.2016-18:00:00 18.4600 11.26.2016-19:00:00 18.4745 11.26.2016-20:00:00 18.4817 11.26.2016-21:00:00 18.4998 11.26.2016-22:00:00 18.5396 11.26.2016-23:00:00 18.5541 11.27.2016-00:00:00 18.5794 11.27.2016-01:00:00 18.5975 11.27.2016-02:00:00 18.6120 11.27.2016-03:00:00 18.6247 11.27.2016-04:00:00 18.6301 11.27.2016-05:00:00 18.6319 11.27.2016-06:00:00 18.6283 11.27.2016-07:00:00 18.6374 11.27.2016-08:00:00 18.6392 11.27.2016-09:00:00 18.6410 11.27.2016-10:00:00 18.6500 11.27.2016-11:00:00 18.6554 11.27.2016-12:00:00 18.6591 11.27.2016-13:00:00 18.6591 11.27.2016-14:00:00 18.6518 11.27.2016-15:00:00 18.6536 11.27.2016-16:00:00 18.6500 11.27.2016-17:00:00 18.6446 11.27.2016-18:00:00 18.6392 11.27.2016-19:00:00 18.6374 11.27.2016-20:00:00 18.6355 11.27.2016-21:00:00 18.6355 11.27.2016-22:00:00 18.6319 11.27.2016-23:00:00 18.6374 11.28.2016-00:00:00 18.6446 11.28.2016-01:00:00 18.6482 11.28.2016-02:00:00 18.6500 11.28.2016-03:00:00 18.6518 11.28.2016-04:00:00 18.6609 11.28.2016-05:00:00 18.6699 11.28.2016-06:00:00 18.6754 11.28.2016-07:00:00 18.6844 11.28.2016-08:00:00 18.7025 11.28.2016-09:00:00 18.7152 11.28.2016-10:00:00 18.7296 11.28.2016-11:00:00 18.7423 11.28.2016-12:00:00 18.7495 11.28.2016-13:00:00 18.7532 11.28.2016-14:00:00 18.7731 11.28.2016-15:00:00 18.7749 11.28.2016-16:00:00 18.7894 11.28.2016-17:00:00 18.7894 11.28.2016-18:00:00 18.7948 11.28.2016-19:00:00 18.7930 11.28.2016-20:00:00 18.7984 11.28.2016-21:00:00 18.8002 11.28.2016-22:00:00 18.8020 11.28.2016-23:00:00 18.8020 11.29.2016-00:00:00 18.8038 11.29.2016-01:00:00 18.8111 11.29.2016-02:00:00 18.8056 11.29.2016-03:00:00 18.8056 11.29.2016-04:00:00 18.8002 11.29.2016-05:00:00 18.8002 11.29.2016-06:00:00 18.8020 11.29.2016-07:00:00 18.8020 11.29.2016-08:00:00 18.7984 11.29.2016-09:00:00 18.7894 11.29.2016-10:00:00 18.7875 11.29.2016-11:00:00 18.7821 11.29.2016-12:00:00 18.7767 11.29.2016-13:00:00 18.7749 11.29.2016-14:00:00 18.7695 11.29.2016-15:00:00 18.7622 11.29.2016-16:00:00 18.7532 11.29.2016-17:00:00 18.7495 11.29.2016-18:00:00 18.7459 11.29.2016-19:00:00 18.7387 11.29.2016-20:00:00 18.7333 11.29.2016-21:00:00 18.7333 11.29.2016-22:00:00 18.7278 11.29.2016-23:00:00 18.7170 11.30.2016-00:00:00 18.7188 11.30.2016-01:00:00 18.7170 11.30.2016-02:00:00 18.7134 11.30.2016-03:00:00 18.7061 11.30.2016-04:00:00 18.6989 11.30.2016-05:00:00 18.6790 11.30.2016-06:00:00 18.6754 11.30.2016-07:00:00 18.6717 11.30.2016-08:00:00 18.6681 11.30.2016-09:00:00 18.6735 11.30.2016-10:00:00 18.6826 11.30.2016-11:00:00 18.6772 11.30.2016-12:00:00 18.6735 11.30.2016-13:00:00 18.6663 11.30.2016-14:00:00 18.6699 11.30.2016-15:00:00 18.6681 11.30.2016-16:00:00 18.6735 11.30.2016-17:00:00 18.6735 11.30.2016-18:00:00 18.6717 11.30.2016-19:00:00 18.6717 11.30.2016-20:00:00 18.6735 11.30.2016-21:00:00 18.6735 11.30.2016-22:00:00 18.6790 11.30.2016-23:00:00 18.6826 12.01.2016-00:00:00 18.6844 12.01.2016-01:00:00 18.6953 12.01.2016-02:00:00 18.7043 12.01.2016-03:00:00 18.7043 12.01.2016-04:00:00 18.7061 12.01.2016-05:00:00 18.7097 12.01.2016-06:00:00 18.7152 12.01.2016-07:00:00 18.7170 12.01.2016-08:00:00 18.7260 12.01.2016-09:00:00 18.7278 12.01.2016-10:00:00 18.7296 12.01.2016-11:00:00 18.7351 12.01.2016-12:00:00 18.7369 12.01.2016-13:00:00 18.7333 12.01.2016-14:00:00 18.7315 12.01.2016-15:00:00 18.7260 12.01.2016-16:00:00 18.7278 12.01.2016-17:00:00 18.7242 12.01.2016-18:00:00 18.7278 12.01.2016-19:00:00 18.7278 12.01.2016-20:00:00 18.7260 12.01.2016-21:00:00 18.7224 12.01.2016-22:00:00 18.7170 12.01.2016-23:00:00 18.7170 12.02.2016-00:00:00 18.7188 12.02.2016-01:00:00 18.7152 12.02.2016-02:00:00 18.7170 12.02.2016-03:00:00 18.7115 12.02.2016-04:00:00 18.7134 12.02.2016-05:00:00 18.7079 12.02.2016-06:00:00 18.7007 12.02.2016-07:00:00 18.6934 12.02.2016-08:00:00 18.6898 12.02.2016-09:00:00 18.6772 12.02.2016-10:00:00 18.6717 12.02.2016-11:00:00 18.6609 12.02.2016-12:00:00 18.6573 12.02.2016-13:00:00 18.6410 12.02.2016-14:00:00 18.6319 12.02.2016-15:00:00 18.6247 12.02.2016-16:00:00 18.6120 12.02.2016-17:00:00 18.6012 12.02.2016-18:00:00 18.5975 12.02.2016-19:00:00 18.6048 12.02.2016-20:00:00 18.6084 12.02.2016-21:00:00 18.6211 12.02.2016-22:00:00 18.6301 12.02.2016-23:00:00 18.6464 12.03.2016-00:00:00 18.6772 12.03.2016-01:00:00 18.7152 12.03.2016-02:00:00 18.7532 12.03.2016-03:00:00 18.7930 12.03.2016-04:00:00 18.8165 12.03.2016-05:00:00 18.8473 12.03.2016-06:00:00 18.8817 12.03.2016-07:00:00 18.8943 12.03.2016-08:00:00 18.9251 12.03.2016-09:00:00 18.9450 12.03.2016-10:00:00 18.9577 12.03.2016-11:00:00 18.9758 12.03.2016-12:00:00 18.9830 12.03.2016-13:00:00 19.0047 12.03.2016-14:00:00 19.0282 12.03.2016-15:00:00 19.0337 12.03.2016-16:00:00 19.0518 12.03.2016-17:00:00 19.0771 12.03.2016-18:00:00 19.1097 12.03.2016-19:00:00 19.1314 12.03.2016-20:00:00 19.1513 12.03.2016-21:00:00 19.1676 12.03.2016-22:00:00 19.1784 12.03.2016-23:00:00 19.1875 12.04.2016-00:00:00 19.1983 12.04.2016-01:00:00 19.2146 12.04.2016-02:00:00 19.2201 12.04.2016-03:00:00 19.2237 12.04.2016-04:00:00 19.2363 12.04.2016-05:00:00 19.2544 12.04.2016-06:00:00 19.2816 12.04.2016-07:00:00 19.2961 12.04.2016-08:00:00 19.3322 12.04.2016-09:00:00 19.3739 12.04.2016-10:00:00 19.4064 12.04.2016-11:00:00 19.4209 12.04.2016-12:00:00 19.4408 12.04.2016-13:00:00 19.4499 12.04.2016-14:00:00 19.4680 12.04.2016-15:00:00 19.4734 12.04.2016-16:00:00 19.4734 12.04.2016-17:00:00 19.4698 12.04.2016-18:00:00 19.4698 12.04.2016-19:00:00 19.4680 12.04.2016-20:00:00 19.4752 12.04.2016-21:00:00 19.4770 12.04.2016-22:00:00 19.4698 12.04.2016-23:00:00 19.4643 12.05.2016-00:00:00 19.4553 12.05.2016-01:00:00 19.4535 12.05.2016-02:00:00 19.4481 12.05.2016-03:00:00 19.4408 12.05.2016-04:00:00 19.4426 12.05.2016-05:00:00 19.4263 12.05.2016-06:00:00 19.4263 12.05.2016-07:00:00 19.4119 12.05.2016-08:00:00 19.4155 12.05.2016-09:00:00 19.3974 12.05.2016-10:00:00 19.3920 12.05.2016-11:00:00 19.3938 12.05.2016-12:00:00 19.3883 12.05.2016-13:00:00 19.3721 12.05.2016-14:00:00 19.3594 12.05.2016-15:00:00 19.3485 12.05.2016-16:00:00 19.3413 12.05.2016-17:00:00 19.3286 12.05.2016-18:00:00 19.3160 12.05.2016-19:00:00 19.3051 12.05.2016-20:00:00 19.2906 12.05.2016-21:00:00 19.2761 12.05.2016-22:00:00 19.2526 12.05.2016-23:00:00 19.2418 12.06.2016-00:00:00 19.2237 12.06.2016-01:00:00 19.2110 12.06.2016-02:00:00 19.2038 12.06.2016-03:00:00 19.1965 12.06.2016-04:00:00 19.1911 12.06.2016-05:00:00 19.1766 12.06.2016-06:00:00 19.1513 12.06.2016-07:00:00 19.1459 12.06.2016-08:00:00 19.1241 12.06.2016-09:00:00 19.1097 12.06.2016-10:00:00 19.1042 12.06.2016-11:00:00 19.0952 12.06.2016-12:00:00 19.0898 12.06.2016-13:00:00 19.0753 12.06.2016-14:00:00 19.0644 12.06.2016-15:00:00 19.0608 12.06.2016-16:00:00 19.0373 12.06.2016-17:00:00 19.0228 12.06.2016-18:00:00 19.0119 12.06.2016-19:00:00 18.9975 12.06.2016-20:00:00 18.9848 12.06.2016-21:00:00 18.9812 12.06.2016-22:00:00 18.9703 12.06.2016-23:00:00 18.9577 12.07.2016-00:00:00 18.9522 12.07.2016-01:00:00 18.9486 12.07.2016-02:00:00 18.9377 12.07.2016-03:00:00 18.9197 12.07.2016-04:00:00 18.9034 12.07.2016-05:00:00 18.8943 12.07.2016-06:00:00 18.8889 12.07.2016-07:00:00 18.8726 12.07.2016-08:00:00 18.8545 12.07.2016-09:00:00 18.8509 12.07.2016-10:00:00 18.8364 12.07.2016-11:00:00 18.8328 12.07.2016-12:00:00 18.8201 12.07.2016-13:00:00 18.8129 12.07.2016-14:00:00 18.8002 12.07.2016-15:00:00 18.7894 12.07.2016-16:00:00 18.7695 12.07.2016-17:00:00 18.7695 12.07.2016-18:00:00 18.7604 12.07.2016-19:00:00 18.7477 12.07.2016-20:00:00 18.7369 12.07.2016-21:00:00 18.7315 12.07.2016-22:00:00 18.7206 12.07.2016-23:00:00 18.7152 12.08.2016-00:00:00 18.7061 12.08.2016-01:00:00 18.6862 12.08.2016-02:00:00 18.6808 12.08.2016-03:00:00 18.6645 12.08.2016-04:00:00 18.6536 12.08.2016-05:00:00 18.6355 12.08.2016-06:00:00 18.6211 12.08.2016-07:00:00 18.6048 12.08.2016-08:00:00 18.5939 12.08.2016-09:00:00 18.5849 12.08.2016-10:00:00 18.5722 12.08.2016-11:00:00 18.5595 12.08.2016-12:00:00 18.5505 12.08.2016-13:00:00 18.5360 12.08.2016-14:00:00 18.5288 12.08.2016-15:00:00 18.5197 12.08.2016-16:00:00 18.5089 12.08.2016-17:00:00 18.4962 12.08.2016-18:00:00 18.4926 12.08.2016-19:00:00 18.4799 12.08.2016-20:00:00 18.4672 12.08.2016-21:00:00 18.4564 12.08.2016-22:00:00 18.4510 12.08.2016-23:00:00 18.4437 12.09.2016-00:00:00 18.4383 12.09.2016-01:00:00 18.4292 12.09.2016-02:00:00 18.4220 12.09.2016-03:00:00 18.4184 12.09.2016-04:00:00 18.4111 12.09.2016-05:00:00 18.3967 12.09.2016-06:00:00 18.3876 12.09.2016-07:00:00 18.3822 12.09.2016-08:00:00 18.3786 12.09.2016-09:00:00 18.3768 12.09.2016-10:00:00 18.3677 12.09.2016-11:00:00 18.3713 12.09.2016-12:00:00 18.3677 12.09.2016-13:00:00 18.3695 12.09.2016-14:00:00 18.3786 12.09.2016-15:00:00 18.3768 12.09.2016-16:00:00 18.3822 12.09.2016-17:00:00 18.3768 12.09.2016-18:00:00 18.3731 12.09.2016-19:00:00 18.3641 12.09.2016-20:00:00 18.3641 12.09.2016-21:00:00 18.3587 12.09.2016-22:00:00 18.3532 12.09.2016-23:00:00 18.3478 12.10.2016-00:00:00 18.3424 12.10.2016-01:00:00 18.3406 12.10.2016-02:00:00 18.3370 12.10.2016-03:00:00 18.3370 12.10.2016-04:00:00 18.3351 12.10.2016-05:00:00 18.3370 12.10.2016-06:00:00 18.3370 12.10.2016-07:00:00 18.3406 12.10.2016-08:00:00 18.3388 12.10.2016-09:00:00 18.3370 12.10.2016-10:00:00 18.3351 12.10.2016-11:00:00 18.3351 12.10.2016-12:00:00 18.3351 12.10.2016-13:00:00 18.3225 12.10.2016-14:00:00 18.3116 12.10.2016-15:00:00 18.3062 12.10.2016-16:00:00 18.2971 12.10.2016-17:00:00 18.2863 12.10.2016-18:00:00 18.2863 12.10.2016-19:00:00 18.2736 12.10.2016-20:00:00 18.2682 12.10.2016-21:00:00 18.2646 12.10.2016-22:00:00 18.2628 12.10.2016-23:00:00 18.2664 12.11.2016-00:00:00 18.2772 12.11.2016-01:00:00 18.2754 12.11.2016-02:00:00 18.2736 12.11.2016-03:00:00 18.2772 12.11.2016-04:00:00 18.2772 12.11.2016-05:00:00 18.2628 12.11.2016-06:00:00 18.2573 12.11.2016-07:00:00 18.2519 12.11.2016-08:00:00 18.2447 12.11.2016-09:00:00 18.2465 12.11.2016-10:00:00 18.2537 12.11.2016-11:00:00 18.2609 12.11.2016-12:00:00 18.2646 12.11.2016-13:00:00 18.2573 12.11.2016-14:00:00 18.2573 12.11.2016-15:00:00 18.2519 12.11.2016-16:00:00 18.2447 12.11.2016-17:00:00 18.2356 12.11.2016-18:00:00 18.2229 12.11.2016-19:00:00 18.2193 12.11.2016-20:00:00 18.2193 12.11.2016-21:00:00 18.2121 12.11.2016-22:00:00 18.2067 12.11.2016-23:00:00 18.2030 12.12.2016-00:00:00 18.1994 12.12.2016-01:00:00 18.1886 12.12.2016-02:00:00 18.1868 12.12.2016-03:00:00 18.1831 12.12.2016-04:00:00 18.1777 12.12.2016-05:00:00 18.1795 12.12.2016-06:00:00 18.1795 12.12.2016-07:00:00 18.1795 12.12.2016-08:00:00 18.1650 12.12.2016-09:00:00 18.1596 12.12.2016-10:00:00 18.1560 12.12.2016-11:00:00 18.1488 12.12.2016-12:00:00 18.1397 12.12.2016-13:00:00 18.1270 12.12.2016-14:00:00 18.1198 12.12.2016-15:00:00 18.1126 12.12.2016-16:00:00 18.1071 12.12.2016-17:00:00 18.1053 12.12.2016-18:00:00 18.1053 12.12.2016-19:00:00 18.1180 12.12.2016-20:00:00 18.1198 12.12.2016-21:00:00 18.1216 12.12.2016-22:00:00 18.1252 12.12.2016-23:00:00 18.1216 12.13.2016-00:00:00 18.1144 12.13.2016-01:00:00 18.1053 12.13.2016-02:00:00 18.1053 12.13.2016-03:00:00 18.1017 12.13.2016-04:00:00 18.1035 12.13.2016-05:00:00 18.0981 12.13.2016-06:00:00 18.0963 12.13.2016-07:00:00 18.0927 12.13.2016-08:00:00 18.0782 12.13.2016-09:00:00 18.0727 12.13.2016-10:00:00 18.0709 12.13.2016-11:00:00 18.0691 12.13.2016-12:00:00 18.0601 12.13.2016-13:00:00 18.0547 12.13.2016-14:00:00 18.0528 12.13.2016-15:00:00 18.0402 12.13.2016-16:00:00 18.0438 12.13.2016-17:00:00 18.0329 12.13.2016-18:00:00 18.0275 12.13.2016-19:00:00 18.0130 12.13.2016-20:00:00 18.0022 12.13.2016-21:00:00 17.9895 12.13.2016-22:00:00 17.9841 12.13.2016-23:00:00 17.9696 12.14.2016-00:00:00 17.9642 12.14.2016-01:00:00 17.9606 12.14.2016-02:00:00 17.9587 12.14.2016-03:00:00 17.9515 12.14.2016-04:00:00 17.9443 12.14.2016-05:00:00 17.9370 12.14.2016-06:00:00 17.9262 12.14.2016-07:00:00 17.9135 12.14.2016-08:00:00 17.9081 12.14.2016-09:00:00 17.9026 12.14.2016-10:00:00 17.8954 12.14.2016-11:00:00 17.8864 12.14.2016-12:00:00 17.8755 12.14.2016-13:00:00 17.8683 12.14.2016-14:00:00 17.8646 12.14.2016-15:00:00 17.8538 12.14.2016-16:00:00 17.8502 12.14.2016-17:00:00 17.8447 12.14.2016-18:00:00 17.8339 12.14.2016-19:00:00 17.8248 12.14.2016-20:00:00 17.8212 12.14.2016-21:00:00 17.8140 12.14.2016-22:00:00 17.8049 12.14.2016-23:00:00 17.7923 12.15.2016-00:00:00 17.7868 12.15.2016-01:00:00 17.7760 12.15.2016-02:00:00 17.7723 12.15.2016-03:00:00 17.7633 12.15.2016-04:00:00 17.7470 12.15.2016-05:00:00 17.7362 12.15.2016-06:00:00 17.7362 12.15.2016-07:00:00 17.7307 12.15.2016-08:00:00 17.7271 12.15.2016-09:00:00 17.7144 12.15.2016-10:00:00 17.7036 12.15.2016-11:00:00 17.6982 12.15.2016-12:00:00 17.6927 12.15.2016-13:00:00 17.6837 12.15.2016-14:00:00 17.6782 12.15.2016-15:00:00 17.6728 12.15.2016-16:00:00 17.6728 12.15.2016-17:00:00 17.6674 12.15.2016-18:00:00 17.6565 12.15.2016-19:00:00 17.6511 12.15.2016-20:00:00 17.6384 12.15.2016-21:00:00 17.6330 12.15.2016-22:00:00 17.6312 12.15.2016-23:00:00 17.6222 12.16.2016-00:00:00 17.6149 12.16.2016-01:00:00 17.6059 12.16.2016-02:00:00 17.5986 12.16.2016-03:00:00 17.5932 12.16.2016-04:00:00 17.5878 12.16.2016-05:00:00 17.5841 12.16.2016-06:00:00 17.5805 12.16.2016-07:00:00 17.5751 12.16.2016-08:00:00 17.5661 12.16.2016-09:00:00 17.5624 12.16.2016-10:00:00 17.5498 12.16.2016-11:00:00 17.5335 12.16.2016-12:00:00 17.5226 12.16.2016-13:00:00 17.5100 12.16.2016-14:00:00 17.5063 12.16.2016-15:00:00 17.4937 12.16.2016-16:00:00 17.4846 12.16.2016-17:00:00 17.4774 12.16.2016-18:00:00 17.4701 12.16.2016-19:00:00 17.4665 12.16.2016-20:00:00 17.4629 12.16.2016-21:00:00 17.4466 12.16.2016-22:00:00 17.4448 12.16.2016-23:00:00 17.4321 12.17.2016-00:00:00 17.4285 12.17.2016-01:00:00 17.4267 12.17.2016-02:00:00 17.4231 12.17.2016-03:00:00 17.4177 12.17.2016-04:00:00 17.4086 12.17.2016-05:00:00 17.4050 12.17.2016-06:00:00 17.3923 12.17.2016-07:00:00 17.3833 12.17.2016-08:00:00 17.3724 12.17.2016-09:00:00 17.3579 12.17.2016-10:00:00 17.3525 12.17.2016-11:00:00 17.3471 12.17.2016-12:00:00 17.3362 12.17.2016-13:00:00 17.3272 12.17.2016-14:00:00 17.3254 12.17.2016-15:00:00 17.3199 12.17.2016-16:00:00 17.3091 12.17.2016-17:00:00 17.3055 12.17.2016-18:00:00 17.3000 12.17.2016-19:00:00 17.2946 12.17.2016-20:00:00 17.2892 12.17.2016-21:00:00 17.2765 12.17.2016-22:00:00 17.2856 12.17.2016-23:00:00 17.2765 12.18.2016-00:00:00 17.2711 12.18.2016-01:00:00 17.2675 12.18.2016-02:00:00 17.2657 12.18.2016-03:00:00 17.2602 12.18.2016-04:00:00 17.2530 12.18.2016-05:00:00 17.2530 12.18.2016-06:00:00 17.2457 12.18.2016-07:00:00 17.2367 12.18.2016-08:00:00 17.2295 12.18.2016-09:00:00 17.2186 12.18.2016-10:00:00 17.2168 12.18.2016-11:00:00 17.2132 12.18.2016-12:00:00 17.2041 12.18.2016-13:00:00 17.1987 12.18.2016-14:00:00 17.1969 12.18.2016-15:00:00 17.1915 12.18.2016-16:00:00 17.1824 12.18.2016-17:00:00 17.1806 12.18.2016-18:00:00 17.1734 12.18.2016-19:00:00 17.1589 12.18.2016-20:00:00 17.1535 12.18.2016-21:00:00 17.1498 12.18.2016-22:00:00 17.1480 12.18.2016-23:00:00 17.1372 12.19.2016-00:00:00 17.1281 12.19.2016-01:00:00 17.1281 12.19.2016-02:00:00 17.1191 12.19.2016-03:00:00 17.1100 12.19.2016-04:00:00 17.0992 12.19.2016-05:00:00 17.0919 12.19.2016-06:00:00 17.0793 12.19.2016-07:00:00 17.0738 12.19.2016-08:00:00 17.0720 12.19.2016-09:00:00 17.0630 12.19.2016-10:00:00 17.0575 12.19.2016-11:00:00 17.0467 12.19.2016-12:00:00 17.0358 12.19.2016-13:00:00 17.0358 12.19.2016-14:00:00 17.0431 12.19.2016-15:00:00 17.0485 12.19.2016-16:00:00 17.0594 12.19.2016-17:00:00 17.0775 12.19.2016-18:00:00 17.1191 12.19.2016-19:00:00 17.1788 12.19.2016-20:00:00 17.2295 12.19.2016-21:00:00 17.2874 12.19.2016-22:00:00 17.3163 12.19.2016-23:00:00 17.3598 12.20.2016-00:00:00 17.3797 12.20.2016-01:00:00 17.3905 12.20.2016-02:00:00 17.4104 12.20.2016-03:00:00 17.4285 12.20.2016-04:00:00 17.4466 12.20.2016-05:00:00 17.4665 12.20.2016-06:00:00 17.5118 12.20.2016-07:00:00 17.6041 12.20.2016-08:00:00 17.7506 12.20.2016-09:00:00 17.8954 12.20.2016-10:00:00 18.0239 12.20.2016-11:00:00 18.1578 12.20.2016-12:00:00 18.3225 12.20.2016-13:00:00 18.4709 12.20.2016-14:00:00 18.6374 12.20.2016-15:00:00 18.7857 12.20.2016-16:00:00 18.8907 12.20.2016-17:00:00 18.9721 12.20.2016-18:00:00 19.0373 12.20.2016-19:00:00 19.1259 12.20.2016-20:00:00 19.2020 12.20.2016-21:00:00 19.2400 12.20.2016-22:00:00 19.2635 12.20.2016-23:00:00 19.2852 12.21.2016-00:00:00 19.3033 12.21.2016-01:00:00 19.3268 12.21.2016-02:00:00 19.3467 12.21.2016-03:00:00 19.3666 12.21.2016-04:00:00 19.3865 12.21.2016-05:00:00 19.4046 12.21.2016-06:00:00 19.4173 12.21.2016-07:00:00 19.4354 12.21.2016-08:00:00 19.4463 12.21.2016-09:00:00 19.4553 12.21.2016-10:00:00 19.4643 12.21.2016-11:00:00 19.4607 12.21.2016-12:00:00 19.4734 12.21.2016-13:00:00 19.4806 12.21.2016-14:00:00 19.4843 12.21.2016-15:00:00 19.4879 12.21.2016-16:00:00 19.4843 12.21.2016-17:00:00 19.4951 12.21.2016-18:00:00 19.4987 12.21.2016-19:00:00 19.5042 12.21.2016-20:00:00 19.5060 12.21.2016-21:00:00 19.5060 12.21.2016-22:00:00 19.5024 12.21.2016-23:00:00 19.5005 12.22.2016-00:00:00 19.4969 12.22.2016-01:00:00 19.4897 12.22.2016-02:00:00 19.4861 12.22.2016-03:00:00 19.4824 12.22.2016-04:00:00 19.4734 12.22.2016-05:00:00 19.4643 12.22.2016-06:00:00 19.4553 12.22.2016-07:00:00 19.4517 12.22.2016-08:00:00 19.4463 12.22.2016-09:00:00 19.4390 12.22.2016-10:00:00 19.4300 12.22.2016-11:00:00 19.4227 12.22.2016-12:00:00 19.4191 12.22.2016-13:00:00 19.4046 12.22.2016-14:00:00 19.3938 12.22.2016-15:00:00 19.3902 12.22.2016-16:00:00 19.3847 12.22.2016-17:00:00 19.3684 12.22.2016-18:00:00 19.3594 12.22.2016-19:00:00 19.3485 12.22.2016-20:00:00 19.3304 12.22.2016-21:00:00 19.3286 12.22.2016-22:00:00 19.3142 12.22.2016-23:00:00 19.3051 12.23.2016-00:00:00 19.2961 12.23.2016-01:00:00 19.2780 12.23.2016-02:00:00 19.2671 12.23.2016-03:00:00 19.2472 12.23.2016-04:00:00 19.2400 12.23.2016-05:00:00 19.2309 12.23.2016-06:00:00 19.2038 12.23.2016-07:00:00 19.1983 12.23.2016-08:00:00 19.2038 12.23.2016-09:00:00 19.2074 12.23.2016-10:00:00 19.2110 12.23.2016-11:00:00 19.2092 12.23.2016-12:00:00 19.1965 12.23.2016-13:00:00 19.1947 12.23.2016-14:00:00 19.1802 12.23.2016-15:00:00 19.1820 12.23.2016-16:00:00 19.1766 12.23.2016-17:00:00 19.1694 12.23.2016-18:00:00 19.1694 12.23.2016-19:00:00 19.1748 12.23.2016-20:00:00 19.1676 12.23.2016-21:00:00 19.1658 12.23.2016-22:00:00 19.1640 12.23.2016-23:00:00 19.1585 12.24.2016-00:00:00 19.1513 12.24.2016-01:00:00 19.1495 12.24.2016-02:00:00 19.1404 12.24.2016-03:00:00 19.1386 12.24.2016-04:00:00 19.1422 12.24.2016-05:00:00 19.1531 12.24.2016-06:00:00 19.1549 12.24.2016-07:00:00 19.1549 12.24.2016-08:00:00 19.1386 12.24.2016-09:00:00 19.1296 12.24.2016-10:00:00 19.1151 12.24.2016-11:00:00 19.1006 12.24.2016-12:00:00 19.0916 12.24.2016-13:00:00 19.0843 12.24.2016-14:00:00 19.0807 12.24.2016-15:00:00 19.0626 12.24.2016-16:00:00 19.0481 12.24.2016-17:00:00 19.0337 12.24.2016-18:00:00 19.0282 12.24.2016-19:00:00 19.0174 12.24.2016-20:00:00 18.9975 12.24.2016-21:00:00 18.9848 12.24.2016-22:00:00 18.9776 12.24.2016-23:00:00 18.9649 12.25.2016-00:00:00 18.9577 12.25.2016-01:00:00 18.9540 12.25.2016-02:00:00 18.9504 12.25.2016-03:00:00 18.9432 12.25.2016-04:00:00 18.9305 12.25.2016-05:00:00 18.9178 12.25.2016-06:00:00 18.9052 12.25.2016-07:00:00 18.8925 12.25.2016-08:00:00 18.8780 12.25.2016-09:00:00 18.8744 12.25.2016-10:00:00 18.8708 12.25.2016-11:00:00 18.8599 12.25.2016-12:00:00 18.8563 12.25.2016-13:00:00 18.8473 12.25.2016-14:00:00 18.8364 12.25.2016-15:00:00 18.8274 12.25.2016-16:00:00 18.8183 12.25.2016-17:00:00 18.8147 12.25.2016-18:00:00 18.8056 12.25.2016-19:00:00 18.7948 12.25.2016-20:00:00 18.7857 12.25.2016-21:00:00 18.7676 12.25.2016-22:00:00 18.7622 12.25.2016-23:00:00 18.7514 12.26.2016-00:00:00 18.7441 12.26.2016-01:00:00 18.7333 12.26.2016-02:00:00 18.7224 12.26.2016-03:00:00 18.7115 12.26.2016-04:00:00 18.7043 12.26.2016-05:00:00 18.6953 12.26.2016-06:00:00 18.6844 12.26.2016-07:00:00 18.6645 12.26.2016-08:00:00 18.6536 12.26.2016-09:00:00 18.6464 12.26.2016-10:00:00 18.6283 12.26.2016-11:00:00 18.6193 12.26.2016-12:00:00 18.6084 12.26.2016-13:00:00 18.5993 12.26.2016-14:00:00 18.5957 12.26.2016-15:00:00 18.5885 12.26.2016-16:00:00 18.5849 12.26.2016-17:00:00 18.5758 12.26.2016-18:00:00 18.5595 12.26.2016-19:00:00 18.5505 12.26.2016-20:00:00 18.5414 12.26.2016-21:00:00 18.5306 12.26.2016-22:00:00 18.5360 12.26.2016-23:00:00 18.5360 12.27.2016-00:00:00 18.5451 12.27.2016-01:00:00 18.5505 12.27.2016-02:00:00 18.5451 12.27.2016-03:00:00 18.5541 12.27.2016-04:00:00 18.5505 12.27.2016-05:00:00 18.5487 12.27.2016-06:00:00 18.5577 12.27.2016-07:00:00 18.5704 12.27.2016-08:00:00 18.5957 12.27.2016-09:00:00 18.6283 12.27.2016-10:00:00 18.6518 12.27.2016-11:00:00 18.6699 12.27.2016-12:00:00 18.6844 12.27.2016-13:00:00 18.6934 12.27.2016-14:00:00 18.7079 12.27.2016-15:00:00 18.7134 12.27.2016-16:00:00 18.7260 12.27.2016-17:00:00 18.7387 12.27.2016-18:00:00 18.7459 12.27.2016-19:00:00 18.7568 12.27.2016-20:00:00 18.7622 12.27.2016-21:00:00 18.7713 12.27.2016-22:00:00 18.7767 12.27.2016-23:00:00 18.7839 12.28.2016-00:00:00 18.7875 12.28.2016-01:00:00 18.7857 12.28.2016-02:00:00 18.7894 12.28.2016-03:00:00 18.7894 12.28.2016-04:00:00 18.7930 12.28.2016-05:00:00 18.7912 12.28.2016-06:00:00 18.7948 12.28.2016-07:00:00 18.7984 12.28.2016-08:00:00 18.7875 12.28.2016-09:00:00 18.7839 12.28.2016-10:00:00 18.7749 12.28.2016-11:00:00 18.7695 12.28.2016-12:00:00 18.7749 12.28.2016-13:00:00 18.7749 12.28.2016-14:00:00 18.7713 12.28.2016-15:00:00 18.7658 12.28.2016-16:00:00 18.7658 12.28.2016-17:00:00 18.7586 12.28.2016-18:00:00 18.7586 12.28.2016-19:00:00 18.7495 12.28.2016-20:00:00 18.7459 12.28.2016-21:00:00 18.7351 12.28.2016-22:00:00 18.7242 12.28.2016-23:00:00 18.7242 12.29.2016-00:00:00 18.7224 12.29.2016-01:00:00 18.7188 12.29.2016-02:00:00 18.7134 12.29.2016-03:00:00 18.7206 12.29.2016-04:00:00 18.7043 12.29.2016-05:00:00 18.7079 12.29.2016-06:00:00 18.7025 12.29.2016-07:00:00 18.7007 12.29.2016-08:00:00 18.6934 12.29.2016-09:00:00 18.6898 12.29.2016-10:00:00 18.6826 12.29.2016-11:00:00 18.6717 12.29.2016-12:00:00 18.6591 12.29.2016-13:00:00 18.6500 12.29.2016-14:00:00 18.6374 12.29.2016-15:00:00 18.6337 12.29.2016-16:00:00 18.6211 12.29.2016-17:00:00 18.6174 12.29.2016-18:00:00 18.6174 12.29.2016-19:00:00 18.6229 12.29.2016-20:00:00 18.6283 12.29.2016-21:00:00 18.6265 12.29.2016-22:00:00 18.6374 12.29.2016-23:00:00 18.6573 12.30.2016-00:00:00 18.6826 12.30.2016-01:00:00 18.7115 12.30.2016-02:00:00 18.7713 12.30.2016-03:00:00 18.8111 12.30.2016-04:00:00 18.8400 12.30.2016-05:00:00 18.8690 12.30.2016-06:00:00 18.8889 12.30.2016-07:00:00 18.8961 12.30.2016-08:00:00 18.9052 12.30.2016-09:00:00 18.9124 12.30.2016-10:00:00 18.9233 12.30.2016-11:00:00 18.9341 12.30.2016-12:00:00 18.9522 12.30.2016-13:00:00 18.9558 12.30.2016-14:00:00 18.9486 12.30.2016-15:00:00 18.9504 12.30.2016-16:00:00 18.9577 12.30.2016-17:00:00 18.9522 12.30.2016-18:00:00 18.9486 12.30.2016-19:00:00 18.9450 12.30.2016-20:00:00 18.9432 12.30.2016-21:00:00 18.9377 12.30.2016-22:00:00 18.9305 12.30.2016-23:00:00 18.9341 12.31.2016-00:00:00 18.9305 12.31.2016-01:00:00 18.9287 12.31.2016-02:00:00 18.9341 12.31.2016-03:00:00 18.9323 12.31.2016-04:00:00 18.9305 12.31.2016-05:00:00 18.9305 12.31.2016-06:00:00 18.9251 12.31.2016-07:00:00 18.9251 12.31.2016-08:00:00 18.9197 12.31.2016-09:00:00 18.9178 12.31.2016-10:00:00 18.9124 12.31.2016-11:00:00 18.9016 12.31.2016-12:00:00 18.8889 12.31.2016-13:00:00 18.8817 12.31.2016-14:00:00 18.8780 12.31.2016-15:00:00 18.8708 12.31.2016-16:00:00 18.8690 12.31.2016-17:00:00 18.8636 12.31.2016-18:00:00 18.8636 12.31.2016-19:00:00 18.8509 12.31.2016-20:00:00 18.8400 12.31.2016-21:00:00 18.8328 12.31.2016-22:00:00 18.8183 12.31.2016-23:00:00 18.8111 01.01.2017-00:00:00 18.8129 01.01.2017-01:00:00 18.7984 01.01.2017-02:00:00 18.7912 01.01.2017-03:00:00 18.7912 01.01.2017-04:00:00 18.7912 01.01.2017-05:00:00 18.7857 01.01.2017-06:00:00 18.7839 01.01.2017-07:00:00 18.7713 01.01.2017-08:00:00 18.7658 01.01.2017-09:00:00 18.7586 01.01.2017-10:00:00 18.7441 01.01.2017-11:00:00 18.7278 01.01.2017-12:00:00 18.7224 01.01.2017-13:00:00 18.7079 01.01.2017-14:00:00 18.7134 01.01.2017-15:00:00 18.7025 01.01.2017-16:00:00 18.6953 01.01.2017-17:00:00 18.6826 01.01.2017-18:00:00 18.6772 01.01.2017-19:00:00 18.6591 01.01.2017-20:00:00 18.6518 01.01.2017-21:00:00 18.6410 01.01.2017-22:00:00 18.6337 01.01.2017-23:00:00 18.6247 01.02.2017-00:00:00 18.6138 01.02.2017-01:00:00 18.6084 01.02.2017-02:00:00 18.6030 01.02.2017-03:00:00 18.5975 01.02.2017-04:00:00 18.5867 01.02.2017-05:00:00 18.5794 01.02.2017-06:00:00 18.5613 01.02.2017-07:00:00 18.5577 01.02.2017-08:00:00 18.5523 01.02.2017-09:00:00 18.5469 01.02.2017-10:00:00 18.5378 01.02.2017-11:00:00 18.5360 01.02.2017-12:00:00 18.5288 01.02.2017-13:00:00 18.5125 01.02.2017-14:00:00 18.5052 01.02.2017-15:00:00 18.4926 01.02.2017-16:00:00 18.4853 01.02.2017-17:00:00 18.4781 01.02.2017-18:00:00 18.4672 01.02.2017-19:00:00 18.4636 01.02.2017-20:00:00 18.4582 01.02.2017-21:00:00 18.4455 01.02.2017-22:00:00 18.4401 01.02.2017-23:00:00 18.4365 01.03.2017-00:00:00 18.4202 01.03.2017-01:00:00 18.4039 01.03.2017-02:00:00 18.3931 01.03.2017-03:00:00 18.3786 01.03.2017-04:00:00 18.3731 01.03.2017-05:00:00 18.3623 01.03.2017-06:00:00 18.3532 01.03.2017-07:00:00 18.3442 01.03.2017-08:00:00 18.3315 01.03.2017-09:00:00 18.3170 01.03.2017-10:00:00 18.3062 01.03.2017-11:00:00 18.2971 01.03.2017-12:00:00 18.2935 01.03.2017-13:00:00 18.2863 01.03.2017-14:00:00 18.2772 01.03.2017-15:00:00 18.2682 01.03.2017-16:00:00 18.2591 01.03.2017-17:00:00 18.2501 01.03.2017-18:00:00 18.2410 01.03.2017-19:00:00 18.2338 01.03.2017-20:00:00 18.2284 01.03.2017-21:00:00 18.2248 01.03.2017-22:00:00 18.2121 01.03.2017-23:00:00 18.2030 01.04.2017-00:00:00 18.1940 01.04.2017-01:00:00 18.1813 01.04.2017-02:00:00 18.1668 01.04.2017-03:00:00 18.1578 01.04.2017-04:00:00 18.1451 01.04.2017-05:00:00 18.1379 01.04.2017-06:00:00 18.1270 01.04.2017-07:00:00 18.1126 01.04.2017-08:00:00 18.1053 01.04.2017-09:00:00 18.1035 01.04.2017-10:00:00 18.0927 01.04.2017-11:00:00 18.0890 01.04.2017-12:00:00 18.0709 01.04.2017-13:00:00 18.0583 01.04.2017-14:00:00 18.0565 01.04.2017-15:00:00 18.0474 01.04.2017-16:00:00 18.0438 01.04.2017-17:00:00 18.0366 01.04.2017-18:00:00 18.0311 01.04.2017-19:00:00 18.0257 01.04.2017-20:00:00 18.0166 01.04.2017-21:00:00 18.0094 01.04.2017-22:00:00 18.0004 01.04.2017-23:00:00 17.9931 01.05.2017-00:00:00 17.9823 01.05.2017-01:00:00 17.9642 01.05.2017-02:00:00 17.9533 01.05.2017-03:00:00 17.9443 01.05.2017-04:00:00 17.9352 01.05.2017-05:00:00 17.9262 01.05.2017-06:00:00 17.9189 01.05.2017-07:00:00 17.9099 01.05.2017-08:00:00 17.8972 01.05.2017-09:00:00 17.8900 01.05.2017-10:00:00 17.8809 01.05.2017-11:00:00 17.8737 01.05.2017-12:00:00 17.8664 01.05.2017-13:00:00 17.8556 01.05.2017-14:00:00 17.8447 01.05.2017-15:00:00 17.8411 01.05.2017-16:00:00 17.8411 01.05.2017-17:00:00 17.8339 01.05.2017-18:00:00 17.8266 01.05.2017-19:00:00 17.8158 01.05.2017-20:00:00 17.8104 01.05.2017-21:00:00 17.8031 01.05.2017-22:00:00 17.7995 01.05.2017-23:00:00 17.7904 01.06.2017-00:00:00 17.7850 01.06.2017-01:00:00 17.7723 01.06.2017-02:00:00 17.7687 01.06.2017-03:00:00 17.7597 01.06.2017-04:00:00 17.7488 01.06.2017-05:00:00 17.7470 01.06.2017-06:00:00 17.7416 01.06.2017-07:00:00 17.7325 01.06.2017-08:00:00 17.7253 01.06.2017-09:00:00 17.7181 01.06.2017-10:00:00 17.7126 01.06.2017-11:00:00 17.7036 01.06.2017-12:00:00 17.6945 01.06.2017-13:00:00 17.6909 01.06.2017-14:00:00 17.6819 01.06.2017-15:00:00 17.6764 01.06.2017-16:00:00 17.6638 01.06.2017-17:00:00 17.6547 01.06.2017-18:00:00 17.6475 01.06.2017-19:00:00 17.6402 01.06.2017-20:00:00 17.6276 01.06.2017-21:00:00 17.6131 01.06.2017-22:00:00 17.5986 01.06.2017-23:00:00 17.5896 01.07.2017-00:00:00 17.5841 01.07.2017-01:00:00 17.5751 01.07.2017-02:00:00 17.5733 01.07.2017-03:00:00 17.5679 01.07.2017-04:00:00 17.5624 01.07.2017-05:00:00 17.5317 01.07.2017-06:00:00 17.5208 01.07.2017-07:00:00 17.5136 01.07.2017-08:00:00 17.5063 01.07.2017-09:00:00 17.4991 01.07.2017-10:00:00 17.4919 01.07.2017-11:00:00 17.4864 01.07.2017-12:00:00 17.4846 01.07.2017-13:00:00 17.4828 01.07.2017-14:00:00 17.4774 01.07.2017-15:00:00 17.4683 01.07.2017-16:00:00 17.4629 01.07.2017-17:00:00 17.4557 01.07.2017-18:00:00 17.4484 01.07.2017-19:00:00 17.4412 01.07.2017-20:00:00 17.4358 01.07.2017-21:00:00 17.4303 01.07.2017-22:00:00 17.4195 01.07.2017-23:00:00 17.4086 01.08.2017-00:00:00 17.3996 01.08.2017-01:00:00 17.3978 01.08.2017-02:00:00 17.3869 01.08.2017-03:00:00 17.3815 01.08.2017-04:00:00 17.3833 01.08.2017-05:00:00 17.3851 01.08.2017-06:00:00 17.4068 01.08.2017-07:00:00 17.4140 01.08.2017-08:00:00 17.4177 01.08.2017-09:00:00 17.4267 01.08.2017-10:00:00 17.4249 01.08.2017-11:00:00 17.4267 01.08.2017-12:00:00 17.4140 01.08.2017-13:00:00 17.4122 01.08.2017-14:00:00 17.4086 01.08.2017-15:00:00 17.3996 01.08.2017-16:00:00 17.3996 01.08.2017-17:00:00 17.3941 01.08.2017-18:00:00 17.3797 01.08.2017-19:00:00 17.3688 01.08.2017-20:00:00 17.3634 01.08.2017-21:00:00 17.3778 01.08.2017-22:00:00 17.3887 01.08.2017-23:00:00 17.4086 01.09.2017-00:00:00 17.4249 01.09.2017-01:00:00 17.4358 01.09.2017-02:00:00 17.4448 01.09.2017-03:00:00 17.4575 01.09.2017-04:00:00 17.4701 01.09.2017-05:00:00 17.4720 01.09.2017-06:00:00 17.4774 01.09.2017-07:00:00 17.4738 01.09.2017-08:00:00 17.4864 01.09.2017-09:00:00 17.4919 01.09.2017-10:00:00 17.5009 01.09.2017-11:00:00 17.5136 01.09.2017-12:00:00 17.5335 01.09.2017-13:00:00 17.5443 01.09.2017-14:00:00 17.5480 01.09.2017-15:00:00 17.5588 01.09.2017-16:00:00 17.5624 01.09.2017-17:00:00 17.5642 01.09.2017-18:00:00 17.5661 01.09.2017-19:00:00 17.5661 01.09.2017-20:00:00 17.5642 01.09.2017-21:00:00 17.5733 01.09.2017-22:00:00 17.5769 01.09.2017-23:00:00 17.5787 01.10.2017-00:00:00 17.5823 01.10.2017-01:00:00 17.5860 01.10.2017-02:00:00 17.5878 01.10.2017-03:00:00 17.5914 01.10.2017-04:00:00 17.5896 01.10.2017-05:00:00 17.5841 01.10.2017-06:00:00 17.5841 01.10.2017-07:00:00 17.5841 01.10.2017-08:00:00 17.5896 01.10.2017-09:00:00 17.5878 01.10.2017-10:00:00 17.5841 01.10.2017-11:00:00 17.5733 01.10.2017-12:00:00 17.5733 01.10.2017-13:00:00 17.5679 01.10.2017-14:00:00 17.5661 01.10.2017-15:00:00 17.5624 01.10.2017-16:00:00 17.5606 01.10.2017-17:00:00 17.5588 01.10.2017-18:00:00 17.5534 01.10.2017-19:00:00 17.5498 01.10.2017-20:00:00 17.5443 01.10.2017-21:00:00 17.5371 01.10.2017-22:00:00 17.5353 01.10.2017-23:00:00 17.5353 01.11.2017-00:00:00 17.5280 01.11.2017-01:00:00 17.5262 01.11.2017-02:00:00 17.5208 01.11.2017-03:00:00 17.5154 01.11.2017-04:00:00 17.5100 01.11.2017-05:00:00 17.5081 01.11.2017-06:00:00 17.5045 01.11.2017-07:00:00 17.5009 01.11.2017-08:00:00 17.4973 01.11.2017-09:00:00 17.4900 01.11.2017-10:00:00 17.4846 01.11.2017-11:00:00 17.4810 01.11.2017-12:00:00 17.4720 01.11.2017-13:00:00 17.4647 01.11.2017-14:00:00 17.4647 01.11.2017-15:00:00 17.4611 01.11.2017-16:00:00 17.4539 01.11.2017-17:00:00 17.4466 01.11.2017-18:00:00 17.4376 01.11.2017-19:00:00 17.4303 01.11.2017-20:00:00 17.4267 01.11.2017-21:00:00 17.4231 01.11.2017-22:00:00 17.4140 01.11.2017-23:00:00 17.4068 01.12.2017-00:00:00 17.4032 01.12.2017-01:00:00 17.3996 01.12.2017-02:00:00 17.3923 01.12.2017-03:00:00 17.3887 01.12.2017-04:00:00 17.3833 01.12.2017-05:00:00 17.3706 01.12.2017-06:00:00 17.3688 01.12.2017-07:00:00 17.3652 01.12.2017-08:00:00 17.3598 01.12.2017-09:00:00 17.3561 01.12.2017-10:00:00 17.3507 01.12.2017-11:00:00 17.3417 01.12.2017-12:00:00 17.3398 01.12.2017-13:00:00 17.3398 01.12.2017-14:00:00 17.3362 01.12.2017-15:00:00 17.3290 01.12.2017-16:00:00 17.3199 01.12.2017-17:00:00 17.3199 01.12.2017-18:00:00 17.3181 01.12.2017-19:00:00 17.3091 01.12.2017-20:00:00 17.3037 01.12.2017-21:00:00 17.2982 01.12.2017-22:00:00 17.2874 01.12.2017-23:00:00 17.2856 01.13.2017-00:00:00 17.2783 01.13.2017-01:00:00 17.2765 01.13.2017-02:00:00 17.2693 01.13.2017-03:00:00 17.2657 01.13.2017-04:00:00 17.2602 01.13.2017-05:00:00 17.2548 01.13.2017-06:00:00 17.2457 01.13.2017-07:00:00 17.2385 01.13.2017-08:00:00 17.2349 01.13.2017-09:00:00 17.2313 01.13.2017-10:00:00 17.2277 01.13.2017-11:00:00 17.2204 01.13.2017-12:00:00 17.2096 01.13.2017-13:00:00 17.2023 01.13.2017-14:00:00 17.1969 01.13.2017-15:00:00 17.1915 01.13.2017-16:00:00 17.1896 01.13.2017-17:00:00 17.1752 01.13.2017-18:00:00 17.1716 01.13.2017-19:00:00 17.1643 01.13.2017-20:00:00 17.1643 01.13.2017-21:00:00 17.1553 01.13.2017-22:00:00 17.1516 01.13.2017-23:00:00 17.1426 01.14.2017-00:00:00 17.1354 01.14.2017-01:00:00 17.1281 01.14.2017-02:00:00 17.1227 01.14.2017-03:00:00 17.1118 01.14.2017-04:00:00 17.1028 01.14.2017-05:00:00 17.1010 01.14.2017-06:00:00 17.0937 01.14.2017-07:00:00 17.0883 01.14.2017-08:00:00 17.0793 01.14.2017-09:00:00 17.0756 01.14.2017-10:00:00 17.0738 01.14.2017-11:00:00 17.0594 01.14.2017-12:00:00 17.0575 01.14.2017-13:00:00 17.0503 01.14.2017-14:00:00 17.0485 01.14.2017-15:00:00 17.0431 01.14.2017-16:00:00 17.0358 01.14.2017-17:00:00 17.0322 01.14.2017-18:00:00 17.0286 01.14.2017-19:00:00 17.0195 01.14.2017-20:00:00 17.0141 01.14.2017-21:00:00 17.0069 01.14.2017-22:00:00 16.9996 01.14.2017-23:00:00 16.9960 01.15.2017-00:00:00 16.9906 01.15.2017-01:00:00 16.9870 01.15.2017-02:00:00 16.9797 01.15.2017-03:00:00 16.9761 01.15.2017-04:00:00 16.9671 01.15.2017-05:00:00 16.9653 01.15.2017-06:00:00 16.9544 01.15.2017-07:00:00 16.9508 01.15.2017-08:00:00 16.9472 01.15.2017-09:00:00 16.9453 01.15.2017-10:00:00 16.9399 01.15.2017-11:00:00 16.9363 01.15.2017-12:00:00 16.9363 01.15.2017-13:00:00 16.9309 01.15.2017-14:00:00 16.9182 01.15.2017-15:00:00 16.9164 01.15.2017-16:00:00 16.9073 01.15.2017-17:00:00 16.8983 01.15.2017-18:00:00 16.8947 01.15.2017-19:00:00 16.8911 01.15.2017-20:00:00 16.8838 01.15.2017-21:00:00 16.8820 01.15.2017-22:00:00 16.8766 01.15.2017-23:00:00 16.8657 01.16.2017-00:00:00 16.8603 01.16.2017-01:00:00 16.8585 01.16.2017-02:00:00 16.8549 01.16.2017-03:00:00 16.8476 01.16.2017-04:00:00 16.8422 01.16.2017-05:00:00 16.8368 01.16.2017-06:00:00 16.8332 01.16.2017-07:00:00 16.8295 01.16.2017-08:00:00 16.8277 01.16.2017-09:00:00 16.8241 01.16.2017-10:00:00 16.8151 01.16.2017-11:00:00 16.8114 01.16.2017-12:00:00 16.8114 01.16.2017-13:00:00 16.8060 01.16.2017-14:00:00 16.7933 01.16.2017-15:00:00 16.7915 01.16.2017-16:00:00 16.7897 01.16.2017-17:00:00 16.7879 01.16.2017-18:00:00 16.7825 01.16.2017-19:00:00 16.7608 01.16.2017-20:00:00 16.7535 01.16.2017-21:00:00 16.7463 01.16.2017-22:00:00 16.7372 01.16.2017-23:00:00 16.7336 01.17.2017-00:00:00 16.7228 01.17.2017-01:00:00 16.7210 01.17.2017-02:00:00 16.7155 01.17.2017-03:00:00 16.7119 01.17.2017-04:00:00 16.7083 01.17.2017-05:00:00 16.7065 01.17.2017-06:00:00 16.7047 01.17.2017-07:00:00 16.7065 01.17.2017-08:00:00 16.7047 01.17.2017-09:00:00 16.6992 01.17.2017-10:00:00 16.6920 01.17.2017-11:00:00 16.6920 01.17.2017-12:00:00 16.7173 01.17.2017-13:00:00 16.7409 01.17.2017-14:00:00 16.7680 01.17.2017-15:00:00 16.7807 01.17.2017-16:00:00 16.8096 01.17.2017-17:00:00 16.8332 01.17.2017-18:00:00 16.8730 01.17.2017-19:00:00 16.9653 01.17.2017-20:00:00 17.0449 01.17.2017-21:00:00 17.1046 01.17.2017-22:00:00 17.1625 01.17.2017-23:00:00 17.2421 01.18.2017-00:00:00 17.3272 01.18.2017-01:00:00 17.3905 01.18.2017-02:00:00 17.4376 01.18.2017-03:00:00 17.5009 01.18.2017-04:00:00 17.5642 01.18.2017-05:00:00 17.6366 01.18.2017-06:00:00 17.7162 01.18.2017-07:00:00 17.7995 01.18.2017-08:00:00 17.8809 01.18.2017-09:00:00 17.9768 01.18.2017-10:00:00 18.0384 01.18.2017-11:00:00 18.1144 01.18.2017-12:00:00 18.1849 01.18.2017-13:00:00 18.2429 01.18.2017-14:00:00 18.3152 01.18.2017-15:00:00 18.3876 01.18.2017-16:00:00 18.4401 01.18.2017-17:00:00 18.4908 01.18.2017-18:00:00 18.5505 01.18.2017-19:00:00 18.5903 01.18.2017-20:00:00 18.6319 01.18.2017-21:00:00 18.6699 01.18.2017-22:00:00 18.6971 01.18.2017-23:00:00 18.7188 01.19.2017-00:00:00 18.7459 01.19.2017-01:00:00 18.7785 01.19.2017-02:00:00 18.8219 01.19.2017-03:00:00 18.8400 01.19.2017-04:00:00 18.8563 01.19.2017-05:00:00 18.8726 01.19.2017-06:00:00 18.8907 01.19.2017-07:00:00 18.9106 01.19.2017-08:00:00 18.9504 01.19.2017-09:00:00 18.9812 01.19.2017-10:00:00 19.0029 01.19.2017-11:00:00 19.0246 01.19.2017-12:00:00 19.0355 01.19.2017-13:00:00 19.0518 01.19.2017-14:00:00 19.0572 01.19.2017-15:00:00 19.0771 01.19.2017-16:00:00 19.0934 01.19.2017-17:00:00 19.1115 01.19.2017-18:00:00 19.1259 01.19.2017-19:00:00 19.1440 01.19.2017-20:00:00 19.1585 01.19.2017-21:00:00 19.1712 01.19.2017-22:00:00 19.1857 01.19.2017-23:00:00 19.1947 01.20.2017-00:00:00 19.2110 01.20.2017-01:00:00 19.2273 01.20.2017-02:00:00 19.2400 01.20.2017-03:00:00 19.2418 01.20.2017-04:00:00 19.2418 01.20.2017-05:00:00 19.2526 01.20.2017-06:00:00 19.2581 01.20.2017-07:00:00 19.2617 01.20.2017-08:00:00 19.2599 01.20.2017-09:00:00 19.2562 01.20.2017-10:00:00 19.2581 01.20.2017-11:00:00 19.2599 01.20.2017-12:00:00 19.2635 01.20.2017-13:00:00 19.2581 01.20.2017-14:00:00 19.2581 01.20.2017-15:00:00 19.2617 01.20.2017-16:00:00 19.2671 01.20.2017-17:00:00 19.2635 01.20.2017-18:00:00 19.2653 01.20.2017-19:00:00 19.2581 01.20.2017-20:00:00 19.2544 01.20.2017-21:00:00 19.2490 01.20.2017-22:00:00 19.2400 01.20.2017-23:00:00 19.2363 01.21.2017-00:00:00 19.2345 01.21.2017-01:00:00 19.2291 01.21.2017-02:00:00 19.2182 01.21.2017-03:00:00 19.2146 01.21.2017-04:00:00 19.2020 01.21.2017-05:00:00 19.1857 01.21.2017-06:00:00 19.1802 01.21.2017-07:00:00 19.1712 01.21.2017-08:00:00 19.1658 01.21.2017-09:00:00 19.1585 01.21.2017-10:00:00 19.1531 01.21.2017-11:00:00 19.1440 01.21.2017-12:00:00 19.1296 01.21.2017-13:00:00 19.1133 01.21.2017-14:00:00 19.0934 01.21.2017-15:00:00 19.0861 01.21.2017-16:00:00 19.0825 01.21.2017-17:00:00 19.0680 01.21.2017-18:00:00 19.0590 01.21.2017-19:00:00 19.0518 01.21.2017-20:00:00 19.0427 01.21.2017-21:00:00 19.0445 01.21.2017-22:00:00 19.0282 01.21.2017-23:00:00 19.0174 01.22.2017-00:00:00 19.0138 01.22.2017-01:00:00 19.0047 01.22.2017-02:00:00 19.0029 01.22.2017-03:00:00 18.9902 01.22.2017-04:00:00 18.9938 01.22.2017-05:00:00 18.9866 01.22.2017-06:00:00 18.9812 01.22.2017-07:00:00 18.9812 01.22.2017-08:00:00 18.9613 01.22.2017-09:00:00 18.9613 01.22.2017-10:00:00 18.9450 01.22.2017-11:00:00 18.9377 01.22.2017-12:00:00 18.9215 01.22.2017-13:00:00 18.9142 01.22.2017-14:00:00 18.8997 01.22.2017-15:00:00 18.9016 01.22.2017-16:00:00 18.8889 01.22.2017-17:00:00 18.8726 01.22.2017-18:00:00 18.8654 01.22.2017-19:00:00 18.8636 01.22.2017-20:00:00 18.8617 01.22.2017-21:00:00 18.8509 01.22.2017-22:00:00 18.8436 01.22.2017-23:00:00 18.8310 01.23.2017-00:00:00 18.8274 01.23.2017-01:00:00 18.8147 01.23.2017-02:00:00 18.8093 01.23.2017-03:00:00 18.8038 01.23.2017-04:00:00 18.8002 01.23.2017-05:00:00 18.7930 01.23.2017-06:00:00 18.7894 01.23.2017-07:00:00 18.7785 01.23.2017-08:00:00 18.7658 01.23.2017-09:00:00 18.7459 01.23.2017-10:00:00 18.7351 01.23.2017-11:00:00 18.7260 01.23.2017-12:00:00 18.7188 01.23.2017-13:00:00 18.7079 01.23.2017-14:00:00 18.6971 01.23.2017-15:00:00 18.6916 01.23.2017-16:00:00 18.6844 01.23.2017-17:00:00 18.6808 01.23.2017-18:00:00 18.6717 01.23.2017-19:00:00 18.6645 01.23.2017-20:00:00 18.6518 01.23.2017-21:00:00 18.6464 01.23.2017-22:00:00 18.6374 01.23.2017-23:00:00 18.6265 01.24.2017-00:00:00 18.6193 01.24.2017-01:00:00 18.6102 01.24.2017-02:00:00 18.6048 01.24.2017-03:00:00 18.5975 01.24.2017-04:00:00 18.5903 01.24.2017-05:00:00 18.5849 01.24.2017-06:00:00 18.5794 01.24.2017-07:00:00 18.5704 01.24.2017-08:00:00 18.5686 01.24.2017-09:00:00 18.5595 01.24.2017-10:00:00 18.5505 01.24.2017-11:00:00 18.5378 01.24.2017-12:00:00 18.5288 01.24.2017-13:00:00 18.5233 01.24.2017-14:00:00 18.5197 01.24.2017-15:00:00 18.5107 01.24.2017-16:00:00 18.4998 01.24.2017-17:00:00 18.4962 01.24.2017-18:00:00 18.4853 01.24.2017-19:00:00 18.4763 01.24.2017-20:00:00 18.4709 01.24.2017-21:00:00 18.4636 01.24.2017-22:00:00 18.4564 01.24.2017-23:00:00 18.4492 01.25.2017-00:00:00 18.4419 01.25.2017-01:00:00 18.4383 01.25.2017-02:00:00 18.4347 01.25.2017-03:00:00 18.4220 01.25.2017-04:00:00 18.4093 01.25.2017-05:00:00 18.3967 01.25.2017-06:00:00 18.3876 01.25.2017-07:00:00 18.3786 01.25.2017-08:00:00 18.3659 01.25.2017-09:00:00 18.3659 01.25.2017-10:00:00 18.3514 01.25.2017-11:00:00 18.3388 01.25.2017-12:00:00 18.3315 01.25.2017-13:00:00 18.3243 01.25.2017-14:00:00 18.3098 01.25.2017-15:00:00 18.3062 01.25.2017-16:00:00 18.3044 01.25.2017-17:00:00 18.2917 01.25.2017-18:00:00 18.2790 01.25.2017-19:00:00 18.2754 01.25.2017-20:00:00 18.2736 01.25.2017-21:00:00 18.2682 01.25.2017-22:00:00 18.2591 01.25.2017-23:00:00 18.2429 01.26.2017-00:00:00 18.2356 01.26.2017-01:00:00 18.2266 01.26.2017-02:00:00 18.2139 01.26.2017-03:00:00 18.2085 01.26.2017-04:00:00 18.1976 01.26.2017-05:00:00 18.1868 01.26.2017-06:00:00 18.1759 01.26.2017-07:00:00 18.1705 01.26.2017-08:00:00 18.1596 01.26.2017-09:00:00 18.1524 01.26.2017-10:00:00 18.1469 01.26.2017-11:00:00 18.1397 01.26.2017-12:00:00 18.1307 01.26.2017-13:00:00 18.1234 01.26.2017-14:00:00 18.1144 01.26.2017-15:00:00 18.1053 01.26.2017-16:00:00 18.0999 01.26.2017-17:00:00 18.0999 01.26.2017-18:00:00 18.0854 01.26.2017-19:00:00 18.0691 01.26.2017-20:00:00 18.0565 01.26.2017-21:00:00 18.0510 01.26.2017-22:00:00 18.0474 01.26.2017-23:00:00 18.0402 01.27.2017-00:00:00 18.0257 01.27.2017-01:00:00 18.0221 01.27.2017-02:00:00 18.0166 01.27.2017-03:00:00 18.0094 01.27.2017-04:00:00 18.0004 01.27.2017-05:00:00 17.9931 01.27.2017-06:00:00 17.9931 01.27.2017-07:00:00 17.9841 01.27.2017-08:00:00 17.9750 01.27.2017-09:00:00 17.9660 01.27.2017-10:00:00 17.9624 01.27.2017-11:00:00 17.9533 01.27.2017-12:00:00 17.9443 01.27.2017-13:00:00 17.9406 01.27.2017-14:00:00 17.9316 01.27.2017-15:00:00 17.9207 01.27.2017-16:00:00 17.9081 01.27.2017-17:00:00 17.9063 01.27.2017-18:00:00 17.9008 01.27.2017-19:00:00 17.8972 01.27.2017-20:00:00 17.8791 01.27.2017-21:00:00 17.8719 01.27.2017-22:00:00 17.8628 01.27.2017-23:00:00 17.8556 01.28.2017-00:00:00 17.8502 01.28.2017-01:00:00 17.8465 01.28.2017-02:00:00 17.8393 01.28.2017-03:00:00 17.8303 01.28.2017-04:00:00 17.8248 01.28.2017-05:00:00 17.8230 01.28.2017-06:00:00 17.8176 01.28.2017-07:00:00 17.8085 01.28.2017-08:00:00 17.8013 01.28.2017-09:00:00 17.7977 01.28.2017-10:00:00 17.7850 01.28.2017-11:00:00 17.7814 01.28.2017-12:00:00 17.7687 01.28.2017-13:00:00 17.7615 01.28.2017-14:00:00 17.7488 01.28.2017-15:00:00 17.7434 01.28.2017-16:00:00 17.7289 01.28.2017-17:00:00 17.7253 01.28.2017-18:00:00 17.7162 01.28.2017-19:00:00 17.7090 01.28.2017-20:00:00 17.7072 01.28.2017-21:00:00 17.7036 01.28.2017-22:00:00 17.6927 01.28.2017-23:00:00 17.6873 01.29.2017-00:00:00 17.6746 01.29.2017-01:00:00 17.6656 01.29.2017-02:00:00 17.6547 01.29.2017-03:00:00 17.6457 01.29.2017-04:00:00 17.6421 01.29.2017-05:00:00 17.6312 01.29.2017-06:00:00 17.6167 01.29.2017-07:00:00 17.6022 01.29.2017-08:00:00 17.5986 01.29.2017-09:00:00 17.5914 01.29.2017-10:00:00 17.5860 01.29.2017-11:00:00 17.5733 01.29.2017-12:00:00 17.5679 01.29.2017-13:00:00 17.5642 01.29.2017-14:00:00 17.5480 01.29.2017-15:00:00 17.5389 01.29.2017-16:00:00 17.5371 01.29.2017-17:00:00 17.5280 01.29.2017-18:00:00 17.5190 01.29.2017-19:00:00 17.5063 01.29.2017-20:00:00 17.4973 01.29.2017-21:00:00 17.4955 01.29.2017-22:00:00 17.4919 01.29.2017-23:00:00 17.4846 01.30.2017-00:00:00 17.4846 01.30.2017-01:00:00 17.4882 01.30.2017-02:00:00 17.4973 01.30.2017-03:00:00 17.5063 01.30.2017-04:00:00 17.5190 01.30.2017-05:00:00 17.5244 01.30.2017-06:00:00 17.5317 01.30.2017-07:00:00 17.5353 01.30.2017-08:00:00 17.5335 01.30.2017-09:00:00 17.5371 01.30.2017-10:00:00 17.5498 01.30.2017-11:00:00 17.5570 01.30.2017-12:00:00 17.5606 01.30.2017-13:00:00 17.5624 01.30.2017-14:00:00 17.5624 01.30.2017-15:00:00 17.5661 01.30.2017-16:00:00 17.5715 01.30.2017-17:00:00 17.5769 01.30.2017-18:00:00 17.5787 01.30.2017-19:00:00 17.5805 01.30.2017-20:00:00 17.5823 01.30.2017-21:00:00 17.5805 01.30.2017-22:00:00 17.5805 01.30.2017-23:00:00 17.5860 01.31.2017-00:00:00 17.5914 01.31.2017-01:00:00 17.5914 01.31.2017-02:00:00 17.5932 01.31.2017-03:00:00 17.5896 01.31.2017-04:00:00 17.5968 01.31.2017-05:00:00 17.5932 01.31.2017-06:00:00 17.5986 01.31.2017-07:00:00 17.5986 01.31.2017-08:00:00 17.6004 01.31.2017-09:00:00 17.5968 01.31.2017-10:00:00 17.5950 01.31.2017-11:00:00 17.5950 01.31.2017-12:00:00 17.5896 01.31.2017-13:00:00 17.5878 01.31.2017-14:00:00 17.5914 01.31.2017-15:00:00 17.5896 01.31.2017-16:00:00 17.5896 01.31.2017-17:00:00 17.5769 01.31.2017-18:00:00 17.5733 01.31.2017-19:00:00 17.5733 01.31.2017-20:00:00 17.5733 01.31.2017-21:00:00 17.5642 01.31.2017-22:00:00 17.5570 01.31.2017-23:00:00 17.5534 02.01.2017-00:00:00 17.5498 02.01.2017-01:00:00 17.5443 02.01.2017-02:00:00 17.5299 02.01.2017-03:00:00 17.5226 02.01.2017-04:00:00 17.5190 02.01.2017-05:00:00 17.5154 02.01.2017-06:00:00 17.5118 02.01.2017-07:00:00 17.5081 02.01.2017-08:00:00 17.5009 02.01.2017-09:00:00 17.4991 02.01.2017-10:00:00 17.4864 02.01.2017-11:00:00 17.4810 02.01.2017-12:00:00 17.4756 02.01.2017-13:00:00 17.4720 02.01.2017-14:00:00 17.4647 02.01.2017-15:00:00 17.4611 02.01.2017-16:00:00 17.4484 02.01.2017-17:00:00 17.4466 02.01.2017-18:00:00 17.4466 02.01.2017-19:00:00 17.4358 02.01.2017-20:00:00 17.4285 02.01.2017-21:00:00 17.4249 02.01.2017-22:00:00 17.4177 02.01.2017-23:00:00 17.4122 02.02.2017-00:00:00 17.4068 02.02.2017-01:00:00 17.4014 02.02.2017-02:00:00 17.3851 02.02.2017-03:00:00 17.3797 02.02.2017-04:00:00 17.3742 02.02.2017-05:00:00 17.3670 02.02.2017-06:00:00 17.3616 02.02.2017-07:00:00 17.3579 02.02.2017-08:00:00 17.3543 02.02.2017-09:00:00 17.3471 02.02.2017-10:00:00 17.3435 02.02.2017-11:00:00 17.3417 02.02.2017-12:00:00 17.3380 02.02.2017-13:00:00 17.3326 02.02.2017-14:00:00 17.3308 02.02.2017-15:00:00 17.3254 02.02.2017-16:00:00 17.3181 02.02.2017-17:00:00 17.3091 02.02.2017-18:00:00 17.3037 02.02.2017-19:00:00 17.3000 02.02.2017-20:00:00 17.2964 02.02.2017-21:00:00 17.2910 02.02.2017-22:00:00 17.2874 02.02.2017-23:00:00 17.2819 02.03.2017-00:00:00 17.2783 02.03.2017-01:00:00 17.2693 02.03.2017-02:00:00 17.2657 02.03.2017-03:00:00 17.2584 02.03.2017-04:00:00 17.2584 02.03.2017-05:00:00 17.2693 02.03.2017-06:00:00 17.2620 02.03.2017-07:00:00 17.2584 02.03.2017-08:00:00 17.2494 02.03.2017-09:00:00 17.2403 02.03.2017-10:00:00 17.2421 02.03.2017-11:00:00 17.2313 02.03.2017-12:00:00 17.2349 02.03.2017-13:00:00 17.2331 02.03.2017-14:00:00 17.2313 02.03.2017-15:00:00 17.2295 02.03.2017-16:00:00 17.2277 02.03.2017-17:00:00 17.2222 02.03.2017-18:00:00 17.2240 02.03.2017-19:00:00 17.2313 02.03.2017-20:00:00 17.2240 02.03.2017-21:00:00 17.2186 02.03.2017-22:00:00 17.2186 02.03.2017-23:00:00 17.2277 02.04.2017-00:00:00 17.2349 02.04.2017-01:00:00 17.2457 02.04.2017-02:00:00 17.2439 02.04.2017-03:00:00 17.2421 02.04.2017-04:00:00 17.2457 02.04.2017-05:00:00 17.2439 02.04.2017-06:00:00 17.2367 02.04.2017-07:00:00 17.2439 02.04.2017-08:00:00 17.2494 02.04.2017-09:00:00 17.2548 02.04.2017-10:00:00 17.2638 02.04.2017-11:00:00 17.2837 02.04.2017-12:00:00 17.2982 02.04.2017-13:00:00 17.3199 02.04.2017-14:00:00 17.3471 02.04.2017-15:00:00 17.3616 02.04.2017-16:00:00 17.3905 02.04.2017-17:00:00 17.4014 02.04.2017-18:00:00 17.4122 02.04.2017-19:00:00 17.4466 02.04.2017-20:00:00 17.4665 02.04.2017-21:00:00 17.4937 02.04.2017-22:00:00 17.5244 02.04.2017-23:00:00 17.5371 02.05.2017-00:00:00 17.5606 02.05.2017-01:00:00 17.5805 02.05.2017-02:00:00 17.6167 02.05.2017-03:00:00 17.6602 02.05.2017-04:00:00 17.6801 02.05.2017-05:00:00 17.7072 02.05.2017-06:00:00 17.7271 02.05.2017-07:00:00 17.7452 02.05.2017-08:00:00 17.7723 02.05.2017-09:00:00 17.7868 02.05.2017-10:00:00 17.7868 02.05.2017-11:00:00 17.8067 02.05.2017-12:00:00 17.8212 02.05.2017-13:00:00 17.8266 02.05.2017-14:00:00 17.8321 02.05.2017-15:00:00 17.8357 02.05.2017-16:00:00 17.8411 02.05.2017-17:00:00 17.8429 02.05.2017-18:00:00 17.8411 02.05.2017-19:00:00 17.8538 02.05.2017-20:00:00 17.8592 02.05.2017-21:00:00 17.8610 02.05.2017-22:00:00 17.8719 02.05.2017-23:00:00 17.8809 02.06.2017-00:00:00 17.8936 02.06.2017-01:00:00 17.9063 02.06.2017-02:00:00 17.9298 02.06.2017-03:00:00 17.9370 02.06.2017-04:00:00 17.9352 02.06.2017-05:00:00 17.9425 02.06.2017-06:00:00 17.9461 02.06.2017-07:00:00 17.9515 02.06.2017-08:00:00 17.9587 02.06.2017-09:00:00 17.9606 02.06.2017-10:00:00 17.9624 02.06.2017-11:00:00 17.9642 02.06.2017-12:00:00 17.9660 02.06.2017-13:00:00 17.9642 02.06.2017-14:00:00 17.9624 02.06.2017-15:00:00 17.9678 02.06.2017-16:00:00 17.9732 02.06.2017-17:00:00 17.9678 02.06.2017-18:00:00 17.9732 02.06.2017-19:00:00 17.9750 02.06.2017-20:00:00 17.9805 02.06.2017-21:00:00 17.9841 02.06.2017-22:00:00 17.9859 02.06.2017-23:00:00 17.9786 02.07.2017-00:00:00 17.9786 02.07.2017-01:00:00 17.9750 02.07.2017-02:00:00 17.9859 02.07.2017-03:00:00 17.9859 02.07.2017-04:00:00 17.9913 02.07.2017-05:00:00 17.9913 02.07.2017-06:00:00 17.9931 02.07.2017-07:00:00 17.9895 02.07.2017-08:00:00 17.9859 02.07.2017-09:00:00 17.9732 02.07.2017-10:00:00 17.9714 02.07.2017-11:00:00 17.9660 02.07.2017-12:00:00 17.9624 02.07.2017-13:00:00 17.9443 02.07.2017-14:00:00 17.9425 02.07.2017-15:00:00 17.9370 02.07.2017-16:00:00 17.9352 02.07.2017-17:00:00 17.9352 02.07.2017-18:00:00 17.9280 02.07.2017-19:00:00 17.9244 02.07.2017-20:00:00 17.9244 02.07.2017-21:00:00 17.9153 02.07.2017-22:00:00 17.9081 02.07.2017-23:00:00 17.9045 02.08.2017-00:00:00 17.9008 02.08.2017-01:00:00 17.8918 02.08.2017-02:00:00 17.8845 02.08.2017-03:00:00 17.8809 02.08.2017-04:00:00 17.8773 02.08.2017-05:00:00 17.8737 02.08.2017-06:00:00 17.8755 02.08.2017-07:00:00 17.8701 02.08.2017-08:00:00 17.8610 02.08.2017-09:00:00 17.8556 02.08.2017-10:00:00 17.8502 02.08.2017-11:00:00 17.8429 02.08.2017-12:00:00 17.8393 02.08.2017-13:00:00 17.8357 02.08.2017-14:00:00 17.8303 02.08.2017-15:00:00 17.8194 02.08.2017-16:00:00 17.8122 02.08.2017-17:00:00 17.8085 02.08.2017-18:00:00 17.7941 02.08.2017-19:00:00 17.7886 02.08.2017-20:00:00 17.7850 02.08.2017-21:00:00 17.7814 02.08.2017-22:00:00 17.7778 02.08.2017-23:00:00 17.7796 02.09.2017-00:00:00 17.7760 02.09.2017-01:00:00 17.7742 02.09.2017-02:00:00 17.7796 02.09.2017-03:00:00 17.7832 02.09.2017-04:00:00 17.8013 02.09.2017-05:00:00 17.8067 02.09.2017-06:00:00 17.8266 02.09.2017-07:00:00 17.8628 02.09.2017-08:00:00 17.9171 02.09.2017-09:00:00 17.9895 02.09.2017-10:00:00 18.0927 02.09.2017-11:00:00 18.1976 02.09.2017-12:00:00 18.2881 02.09.2017-13:00:00 18.3750 02.09.2017-14:00:00 18.4473 02.09.2017-15:00:00 18.5414 02.09.2017-16:00:00 18.6446 02.09.2017-17:00:00 18.7369 02.09.2017-18:00:00 18.8093 02.09.2017-19:00:00 18.8907 02.09.2017-20:00:00 18.9649 02.09.2017-21:00:00 19.0337 02.09.2017-22:00:00 19.1151 02.09.2017-23:00:00 19.1694 02.10.2017-00:00:00 19.2454 02.10.2017-01:00:00 19.3196 02.10.2017-02:00:00 19.4119 02.10.2017-03:00:00 19.4607 02.10.2017-04:00:00 19.5114 02.10.2017-05:00:00 19.5476 02.10.2017-06:00:00 19.5928 02.10.2017-07:00:00 19.6236 02.10.2017-08:00:00 19.6634 02.10.2017-09:00:00 19.6906 02.10.2017-10:00:00 19.7105 02.10.2017-11:00:00 19.7394 02.10.2017-12:00:00 19.7557 02.10.2017-13:00:00 19.7738 02.10.2017-14:00:00 19.7792 02.10.2017-15:00:00 19.7901 02.10.2017-16:00:00 19.8064 02.10.2017-17:00:00 19.8208 02.10.2017-18:00:00 19.8263 02.10.2017-19:00:00 19.8299 02.10.2017-20:00:00 19.8389 02.10.2017-21:00:00 19.8516 02.10.2017-22:00:00 19.8570 02.10.2017-23:00:00 19.8679 02.11.2017-00:00:00 19.8842 02.11.2017-01:00:00 19.8878 02.11.2017-02:00:00 19.8896 02.11.2017-03:00:00 19.8932 02.11.2017-04:00:00 19.8987 02.11.2017-05:00:00 19.8969 02.11.2017-06:00:00 19.8987 02.11.2017-07:00:00 19.8914 02.11.2017-08:00:00 19.8969 02.11.2017-09:00:00 19.8950 02.11.2017-10:00:00 19.8950 02.11.2017-11:00:00 19.8914 02.11.2017-12:00:00 19.8950 02.11.2017-13:00:00 19.9041 02.11.2017-14:00:00 19.8860 02.11.2017-15:00:00 19.8806 02.11.2017-16:00:00 19.8715 02.11.2017-17:00:00 19.8625 02.11.2017-18:00:00 19.8661 02.11.2017-19:00:00 19.8588 02.11.2017-20:00:00 19.8498 02.11.2017-21:00:00 19.8462 02.11.2017-22:00:00 19.8462 02.11.2017-23:00:00 19.8353 02.12.2017-00:00:00 19.8317 02.12.2017-01:00:00 19.8154 02.12.2017-02:00:00 19.7973 02.12.2017-03:00:00 19.7847 02.12.2017-04:00:00 19.7756 02.12.2017-05:00:00 19.7666 02.12.2017-06:00:00 19.7575 02.12.2017-07:00:00 19.7412 02.12.2017-08:00:00 19.7340 02.12.2017-09:00:00 19.7249 02.12.2017-10:00:00 19.7050 02.12.2017-11:00:00 19.6906 02.12.2017-12:00:00 19.6706 02.12.2017-13:00:00 19.6652 02.12.2017-14:00:00 19.6544 02.12.2017-15:00:00 19.6417 02.12.2017-16:00:00 19.6236 02.12.2017-17:00:00 19.6127 02.12.2017-18:00:00 19.5946 02.12.2017-19:00:00 19.5838 02.12.2017-20:00:00 19.5693 02.12.2017-21:00:00 19.5494 02.12.2017-22:00:00 19.5404 02.12.2017-23:00:00 19.5186 02.13.2017-00:00:00 19.5042 02.13.2017-01:00:00 19.4861 02.13.2017-02:00:00 19.4698 02.13.2017-03:00:00 19.4589 02.13.2017-04:00:00 19.4535 02.13.2017-05:00:00 19.4408 02.13.2017-06:00:00 19.4372 02.13.2017-07:00:00 19.4245 02.13.2017-08:00:00 19.3992 02.13.2017-09:00:00 19.3865 02.13.2017-10:00:00 19.3666 02.13.2017-11:00:00 19.3522 02.13.2017-12:00:00 19.3359 02.13.2017-13:00:00 19.3286 02.13.2017-14:00:00 19.3105 02.13.2017-15:00:00 19.3033 02.13.2017-16:00:00 19.2997 02.13.2017-17:00:00 19.2906 02.13.2017-18:00:00 19.2852 02.13.2017-19:00:00 19.2725 02.13.2017-20:00:00 19.2617 02.13.2017-21:00:00 19.2562 02.13.2017-22:00:00 19.2436 02.13.2017-23:00:00 19.2400 02.14.2017-00:00:00 19.2345 02.14.2017-01:00:00 19.2291 02.14.2017-02:00:00 19.2255 02.14.2017-03:00:00 19.2182 02.14.2017-04:00:00 19.2110 02.14.2017-05:00:00 19.2001 02.14.2017-06:00:00 19.1893 02.14.2017-07:00:00 19.1784 02.14.2017-08:00:00 19.1712 02.14.2017-09:00:00 19.1658 02.14.2017-10:00:00 19.1549 02.14.2017-11:00:00 19.1440 02.14.2017-12:00:00 19.1350 02.14.2017-13:00:00 19.1241 02.14.2017-14:00:00 19.1169 02.14.2017-15:00:00 19.1024 02.14.2017-16:00:00 19.0952 02.14.2017-17:00:00 19.0879 02.14.2017-18:00:00 19.0843 02.14.2017-19:00:00 19.0789 02.14.2017-20:00:00 19.0662 02.14.2017-21:00:00 19.0590 02.14.2017-22:00:00 19.0536 02.14.2017-23:00:00 19.0355 02.15.2017-00:00:00 19.0300 02.15.2017-01:00:00 19.0228 02.15.2017-02:00:00 19.0174 02.15.2017-03:00:00 19.0119 02.15.2017-04:00:00 19.0029 02.15.2017-05:00:00 18.9920 02.15.2017-06:00:00 18.9758 02.15.2017-07:00:00 18.9649 02.15.2017-08:00:00 18.9613 02.15.2017-09:00:00 18.9504 02.15.2017-10:00:00 18.9468 02.15.2017-11:00:00 18.9450 02.15.2017-12:00:00 18.9396 02.15.2017-13:00:00 18.9558 02.15.2017-14:00:00 18.9649 02.15.2017-15:00:00 18.9703 02.15.2017-16:00:00 18.9776 02.15.2017-17:00:00 18.9848 02.15.2017-18:00:00 19.0210 02.15.2017-19:00:00 19.0590 02.15.2017-20:00:00 19.0934 02.15.2017-21:00:00 19.1314 02.15.2017-22:00:00 19.1495 02.15.2017-23:00:00 19.1802 02.16.2017-00:00:00 19.1893 02.16.2017-01:00:00 19.2219 02.16.2017-02:00:00 19.2418 02.16.2017-03:00:00 19.2689 02.16.2017-04:00:00 19.2979 02.16.2017-05:00:00 19.3268 02.16.2017-06:00:00 19.3594 02.16.2017-07:00:00 19.3956 02.16.2017-08:00:00 19.4173 02.16.2017-09:00:00 19.4463 02.16.2017-10:00:00 19.4933 02.16.2017-11:00:00 19.5241 02.16.2017-12:00:00 19.5422 02.16.2017-13:00:00 19.5711 02.16.2017-14:00:00 19.5946 02.16.2017-15:00:00 19.6145 02.16.2017-16:00:00 19.6290 02.16.2017-17:00:00 19.6507 02.16.2017-18:00:00 19.6598 02.16.2017-19:00:00 19.6851 02.16.2017-20:00:00 19.6942 02.16.2017-21:00:00 19.7141 02.16.2017-22:00:00 19.7503 02.16.2017-23:00:00 19.7991 02.17.2017-00:00:00 19.8498 02.17.2017-01:00:00 19.9349 02.17.2017-02:00:00 19.9729 02.17.2017-03:00:00 20.0072 02.17.2017-04:00:00 20.0471 02.17.2017-05:00:00 20.0670 02.17.2017-06:00:00 20.0869 02.17.2017-07:00:00 20.1068 02.17.2017-08:00:00 20.1267 02.17.2017-09:00:00 20.1393 02.17.2017-10:00:00 20.1683 02.17.2017-11:00:00 20.1828 02.17.2017-12:00:00 20.1973 02.17.2017-13:00:00 20.2190 02.17.2017-14:00:00 20.2262 02.17.2017-15:00:00 20.2316 02.17.2017-16:00:00 20.2334 02.17.2017-17:00:00 20.2407 02.17.2017-18:00:00 20.2497 02.17.2017-19:00:00 20.2533 02.17.2017-20:00:00 20.2606 02.17.2017-21:00:00 20.2660 02.17.2017-22:00:00 20.2642 02.17.2017-23:00:00 20.2642 02.18.2017-00:00:00 20.2588 02.18.2017-01:00:00 20.2642 02.18.2017-02:00:00 20.2714 02.18.2017-03:00:00 20.2751 02.18.2017-04:00:00 20.2769 02.18.2017-05:00:00 20.2751 02.18.2017-06:00:00 20.2714 02.18.2017-07:00:00 20.2624 02.18.2017-08:00:00 20.2533 02.18.2017-09:00:00 20.2479 02.18.2017-10:00:00 20.2479 02.18.2017-11:00:00 20.2443 02.18.2017-12:00:00 20.2461 02.18.2017-13:00:00 20.2479 02.18.2017-14:00:00 20.2389 02.18.2017-15:00:00 20.2334 02.18.2017-16:00:00 20.2316 02.18.2017-17:00:00 20.2262 02.18.2017-18:00:00 20.2208 02.18.2017-19:00:00 20.2172 02.18.2017-20:00:00 20.2117 02.18.2017-21:00:00 20.2081 02.18.2017-22:00:00 20.2009 02.18.2017-23:00:00 20.1973 02.19.2017-00:00:00 20.1882 02.19.2017-01:00:00 20.1810 02.19.2017-02:00:00 20.1755 02.19.2017-03:00:00 20.1737 02.19.2017-04:00:00 20.1556 02.19.2017-05:00:00 20.1484 02.19.2017-06:00:00 20.1267 02.19.2017-07:00:00 20.1231 02.19.2017-08:00:00 20.1122 02.19.2017-09:00:00 20.1013 02.19.2017-10:00:00 20.0941 02.19.2017-11:00:00 20.0869 02.19.2017-12:00:00 20.0814 02.19.2017-13:00:00 20.0651 02.19.2017-14:00:00 20.0543 02.19.2017-15:00:00 20.0416 02.19.2017-16:00:00 20.0308 02.19.2017-17:00:00 20.0271 02.19.2017-18:00:00 20.0253 02.19.2017-19:00:00 20.0072 02.19.2017-20:00:00 19.9982 02.19.2017-21:00:00 19.9819 02.19.2017-22:00:00 19.9747 02.19.2017-23:00:00 19.9620 02.20.2017-00:00:00 19.9529 02.20.2017-01:00:00 19.9349 02.20.2017-02:00:00 19.9186 02.20.2017-03:00:00 19.9023 02.20.2017-04:00:00 19.8914 02.20.2017-05:00:00 19.8769 02.20.2017-06:00:00 19.8643 02.20.2017-07:00:00 19.8552 02.20.2017-08:00:00 19.8480 02.20.2017-09:00:00 19.8371 02.20.2017-10:00:00 19.8154 02.20.2017-11:00:00 19.8064 02.20.2017-12:00:00 19.7955 02.20.2017-13:00:00 19.7828 02.20.2017-14:00:00 19.7629 02.20.2017-15:00:00 19.7448 02.20.2017-16:00:00 19.7286 02.20.2017-17:00:00 19.7177 02.20.2017-18:00:00 19.7087 02.20.2017-19:00:00 19.6996 02.20.2017-20:00:00 19.6887 02.20.2017-21:00:00 19.6833 02.20.2017-22:00:00 19.6725 02.20.2017-23:00:00 19.6652 02.21.2017-00:00:00 19.6616 02.21.2017-01:00:00 19.6471 02.21.2017-02:00:00 19.6453 02.21.2017-03:00:00 19.6417 02.21.2017-04:00:00 19.6363 02.21.2017-05:00:00 19.6290 02.21.2017-06:00:00 19.6200 02.21.2017-07:00:00 19.6109 02.21.2017-08:00:00 19.5965 02.21.2017-09:00:00 19.5874 02.21.2017-10:00:00 19.5820 02.21.2017-11:00:00 19.5784 02.21.2017-12:00:00 19.5711 02.21.2017-13:00:00 19.5693 02.21.2017-14:00:00 19.5585 02.21.2017-15:00:00 19.5476 02.21.2017-16:00:00 19.5367 02.21.2017-17:00:00 19.5295 02.21.2017-18:00:00 19.5168 02.21.2017-19:00:00 19.5060 02.21.2017-20:00:00 19.4987 02.21.2017-21:00:00 19.4879 02.21.2017-22:00:00 19.4770 02.21.2017-23:00:00 19.4698 02.22.2017-00:00:00 19.4607 02.22.2017-01:00:00 19.4553 02.22.2017-02:00:00 19.4481 02.22.2017-03:00:00 19.4372 02.22.2017-04:00:00 19.4209 02.22.2017-05:00:00 19.4119 02.22.2017-06:00:00 19.4046 02.22.2017-07:00:00 19.3992 02.22.2017-08:00:00 19.3938 02.22.2017-09:00:00 19.3847 02.22.2017-10:00:00 19.3739 02.22.2017-11:00:00 19.3703 02.22.2017-12:00:00 19.3594 02.22.2017-13:00:00 19.3503 02.22.2017-14:00:00 19.3395 02.22.2017-15:00:00 19.3250 02.22.2017-16:00:00 19.3123 02.22.2017-17:00:00 19.2979 02.22.2017-18:00:00 19.2888 02.22.2017-19:00:00 19.2761 02.22.2017-20:00:00 19.2689 02.22.2017-21:00:00 19.2562 02.22.2017-22:00:00 19.2454 02.22.2017-23:00:00 19.2400 02.23.2017-00:00:00 19.2327 02.23.2017-01:00:00 19.2291 02.23.2017-02:00:00 19.2219 02.23.2017-03:00:00 19.2128 02.23.2017-04:00:00 19.2164 02.23.2017-05:00:00 19.2038 02.23.2017-06:00:00 19.2020 02.23.2017-07:00:00 19.1875 02.23.2017-08:00:00 19.1748 02.23.2017-09:00:00 19.1621 02.23.2017-10:00:00 19.1549 02.23.2017-11:00:00 19.1513 02.23.2017-12:00:00 19.1404 02.23.2017-13:00:00 19.1259 02.23.2017-14:00:00 19.1133 02.23.2017-15:00:00 19.1060 02.23.2017-16:00:00 19.0934 02.23.2017-17:00:00 19.0861 02.23.2017-18:00:00 19.0753 02.23.2017-19:00:00 19.0644 02.23.2017-20:00:00 19.0499 02.23.2017-21:00:00 19.0282 02.23.2017-22:00:00 19.0210 02.23.2017-23:00:00 19.0101 02.24.2017-00:00:00 18.9993 02.24.2017-01:00:00 18.9938 02.24.2017-02:00:00 18.9830 02.24.2017-03:00:00 18.9739 02.24.2017-04:00:00 18.9667 02.24.2017-05:00:00 18.9577 02.24.2017-06:00:00 18.9558 02.24.2017-07:00:00 18.9414 02.24.2017-08:00:00 18.9359 02.24.2017-09:00:00 18.9251 02.24.2017-10:00:00 18.9070 02.24.2017-11:00:00 18.8925 02.24.2017-12:00:00 18.8853 02.24.2017-13:00:00 18.8744 02.24.2017-14:00:00 18.8726 02.24.2017-15:00:00 18.8636 02.24.2017-16:00:00 18.8563 02.24.2017-17:00:00 18.8455 02.24.2017-18:00:00 18.8400 02.24.2017-19:00:00 18.8274 02.24.2017-20:00:00 18.8165 02.24.2017-21:00:00 18.8075 02.24.2017-22:00:00 18.8002 02.24.2017-23:00:00 18.7803 02.25.2017-00:00:00 18.7658 02.25.2017-01:00:00 18.7568 02.25.2017-02:00:00 18.7568 02.25.2017-03:00:00 18.7568 02.25.2017-04:00:00 18.7459 02.25.2017-05:00:00 18.7315 02.25.2017-06:00:00 18.7224 02.25.2017-07:00:00 18.7097 02.25.2017-08:00:00 18.7043 02.25.2017-09:00:00 18.7007 02.25.2017-10:00:00 18.6880 02.25.2017-11:00:00 18.6754 02.25.2017-12:00:00 18.6681 02.25.2017-13:00:00 18.6554 02.25.2017-14:00:00 18.6446 02.25.2017-15:00:00 18.6319 02.25.2017-16:00:00 18.6265 02.25.2017-17:00:00 18.6102 02.25.2017-18:00:00 18.6048 02.25.2017-19:00:00 18.5975 02.25.2017-20:00:00 18.5921 02.25.2017-21:00:00 18.5813 02.25.2017-22:00:00 18.5686 02.25.2017-23:00:00 18.5613 02.26.2017-00:00:00 18.5487 02.26.2017-01:00:00 18.5432 02.26.2017-02:00:00 18.5324 02.26.2017-03:00:00 18.5252 02.26.2017-04:00:00 18.5125 02.26.2017-05:00:00 18.4980 02.26.2017-06:00:00 18.4980 02.26.2017-07:00:00 18.4763 02.26.2017-08:00:00 18.4727 02.26.2017-09:00:00 18.4618 02.26.2017-10:00:00 18.4510 02.26.2017-11:00:00 18.4455 02.26.2017-12:00:00 18.4419 02.26.2017-13:00:00 18.4365 02.26.2017-14:00:00 18.4401 02.26.2017-15:00:00 18.4401 02.26.2017-16:00:00 18.4329 02.26.2017-17:00:00 18.4311 02.26.2017-18:00:00 18.4292 02.26.2017-19:00:00 18.4220 02.26.2017-20:00:00 18.4130 02.26.2017-21:00:00 18.4057 02.26.2017-22:00:00 18.3931 02.26.2017-23:00:00 18.3894 02.27.2017-00:00:00 18.3858 02.27.2017-01:00:00 18.3786 02.27.2017-02:00:00 18.3731 02.27.2017-03:00:00 18.3695 02.27.2017-04:00:00 18.3605 02.27.2017-05:00:00 18.3478 02.27.2017-06:00:00 18.3406 02.27.2017-07:00:00 18.3351 02.27.2017-08:00:00 18.3261 02.27.2017-09:00:00 18.3189 02.27.2017-10:00:00 18.3116 02.27.2017-11:00:00 18.3080 02.27.2017-12:00:00 18.2917 02.27.2017-13:00:00 18.2809 02.27.2017-14:00:00 18.2718 02.27.2017-15:00:00 18.2609 02.27.2017-16:00:00 18.2483 02.27.2017-17:00:00 18.2410 02.27.2017-18:00:00 18.2248 02.27.2017-19:00:00 18.2157 02.27.2017-20:00:00 18.2103 02.27.2017-21:00:00 18.2030 02.27.2017-22:00:00 18.1976 02.27.2017-23:00:00 18.1958 02.28.2017-00:00:00 18.1940 02.28.2017-01:00:00 18.1904 02.28.2017-02:00:00 18.1904 02.28.2017-03:00:00 18.1849 02.28.2017-04:00:00 18.1759 02.28.2017-05:00:00 18.1759 02.28.2017-06:00:00 18.1723 02.28.2017-07:00:00 18.1542 02.28.2017-08:00:00 18.1433 02.28.2017-09:00:00 18.1343 02.28.2017-10:00:00 18.1325 02.28.2017-11:00:00 18.1144 02.28.2017-12:00:00 18.1071 02.28.2017-13:00:00 18.1089 02.28.2017-14:00:00 18.1017 02.28.2017-15:00:00 18.0945 02.28.2017-16:00:00 18.0836 02.28.2017-17:00:00 18.0764 02.28.2017-18:00:00 18.0709 02.28.2017-19:00:00 18.0709 02.28.2017-20:00:00 18.0601 02.28.2017-21:00:00 18.0474 02.28.2017-22:00:00 18.0420 02.28.2017-23:00:00 18.0347 03.01.2017-00:00:00 18.0257 03.01.2017-01:00:00 18.0203 03.01.2017-02:00:00 18.0166 03.01.2017-03:00:00 18.0094 03.01.2017-04:00:00 18.0058 03.01.2017-05:00:00 18.0022 03.01.2017-06:00:00 17.9986 03.01.2017-07:00:00 17.9841 03.01.2017-08:00:00 17.9750 03.01.2017-09:00:00 17.9696 03.01.2017-10:00:00 17.9642 03.01.2017-11:00:00 17.9587 03.01.2017-12:00:00 17.9569 03.01.2017-13:00:00 17.9497 03.01.2017-14:00:00 17.9443 03.01.2017-15:00:00 17.9479 03.01.2017-16:00:00 17.9443 03.01.2017-17:00:00 17.9334 03.01.2017-18:00:00 17.9225 03.01.2017-19:00:00 17.9117 03.01.2017-20:00:00 17.9026 03.01.2017-21:00:00 17.8972 03.01.2017-22:00:00 17.8954 03.01.2017-23:00:00 17.8972 03.02.2017-00:00:00 17.8954 03.02.2017-01:00:00 17.8918 03.02.2017-02:00:00 17.8864 03.02.2017-03:00:00 17.8845 03.02.2017-04:00:00 17.8755 03.02.2017-05:00:00 17.8719 03.02.2017-06:00:00 17.8683 03.02.2017-07:00:00 17.8664 03.02.2017-08:00:00 17.8592 03.02.2017-09:00:00 17.8520 03.02.2017-10:00:00 17.8465 03.02.2017-11:00:00 17.8484 03.02.2017-12:00:00 17.8465 03.02.2017-13:00:00 17.8357 03.02.2017-14:00:00 17.8303 03.02.2017-15:00:00 17.8248 03.02.2017-16:00:00 17.8140 03.02.2017-17:00:00 17.8140 03.02.2017-18:00:00 17.8122 03.02.2017-19:00:00 17.8104 03.02.2017-20:00:00 17.8085 03.02.2017-21:00:00 17.8031 03.02.2017-22:00:00 17.7995 03.02.2017-23:00:00 17.8031 03.03.2017-00:00:00 17.8049 03.03.2017-01:00:00 17.8031 03.03.2017-02:00:00 17.8049 03.03.2017-03:00:00 17.7995 03.03.2017-04:00:00 17.7977 03.03.2017-05:00:00 17.7959 03.03.2017-06:00:00 17.7923 03.03.2017-07:00:00 17.7886 03.03.2017-08:00:00 17.7814 03.03.2017-09:00:00 17.7796 03.03.2017-10:00:00 17.7796 03.03.2017-11:00:00 17.7778 03.03.2017-12:00:00 17.7796 03.03.2017-13:00:00 17.7814 03.03.2017-14:00:00 17.7778 03.03.2017-15:00:00 17.7742 03.03.2017-16:00:00 17.7723 03.03.2017-17:00:00 17.7723 03.03.2017-18:00:00 17.7796 03.03.2017-19:00:00 17.7832 03.03.2017-20:00:00 17.7796 03.03.2017-21:00:00 17.7868 03.03.2017-22:00:00 17.7904 03.03.2017-23:00:00 17.8031 03.04.2017-00:00:00 17.8140 03.04.2017-01:00:00 17.8266 03.04.2017-02:00:00 17.8429 03.04.2017-03:00:00 17.8683 03.04.2017-04:00:00 17.8936 03.04.2017-05:00:00 17.9262 03.04.2017-06:00:00 17.9479 03.04.2017-07:00:00 17.9642 03.04.2017-08:00:00 17.9786 03.04.2017-09:00:00 17.9859 03.04.2017-10:00:00 17.9931 03.04.2017-11:00:00 18.0004 03.04.2017-12:00:00 18.0094 03.04.2017-13:00:00 18.0112 03.04.2017-14:00:00 18.0311 03.04.2017-15:00:00 18.0402 03.04.2017-16:00:00 18.0366 03.04.2017-17:00:00 18.0293 03.04.2017-18:00:00 18.0311 03.04.2017-19:00:00 18.0293 03.04.2017-20:00:00 18.0203 03.04.2017-21:00:00 18.0185 03.04.2017-22:00:00 18.0221 03.04.2017-23:00:00 18.0221 03.05.2017-00:00:00 18.0221 03.05.2017-01:00:00 18.0221 03.05.2017-02:00:00 18.0203 03.05.2017-03:00:00 18.0347 03.05.2017-04:00:00 18.0275 03.05.2017-05:00:00 18.0384 03.05.2017-06:00:00 18.0311 03.05.2017-07:00:00 18.0474 03.05.2017-08:00:00 18.0492 03.05.2017-09:00:00 18.0510 03.05.2017-10:00:00 18.0528 03.05.2017-11:00:00 18.0438 03.05.2017-12:00:00 18.0456 03.05.2017-13:00:00 18.0492 03.05.2017-14:00:00 18.0510 03.05.2017-15:00:00 18.0492 03.05.2017-16:00:00 18.0510 03.05.2017-17:00:00 18.0474 03.05.2017-18:00:00 18.0366 03.05.2017-19:00:00 18.0347 03.05.2017-20:00:00 18.0293 03.05.2017-21:00:00 18.0293 03.05.2017-22:00:00 18.0293 03.05.2017-23:00:00 18.0329 03.06.2017-00:00:00 18.0366 03.06.2017-01:00:00 18.0366 03.06.2017-02:00:00 18.0311 03.06.2017-03:00:00 18.0257 03.06.2017-04:00:00 18.0275 03.06.2017-05:00:00 18.0221 03.06.2017-06:00:00 18.0185 03.06.2017-07:00:00 18.0040 03.06.2017-08:00:00 18.0058 03.06.2017-09:00:00 17.9949 03.06.2017-10:00:00 17.9967 03.06.2017-11:00:00 17.9986 03.06.2017-12:00:00 17.9986 03.06.2017-13:00:00 17.9931 03.06.2017-14:00:00 17.9877 03.06.2017-15:00:00 17.9823 03.06.2017-16:00:00 17.9768 03.06.2017-17:00:00 17.9768 03.06.2017-18:00:00 17.9750 03.06.2017-19:00:00 17.9732 03.06.2017-20:00:00 17.9768 03.06.2017-21:00:00 17.9732 03.06.2017-22:00:00 17.9624 03.06.2017-23:00:00 17.9624 03.07.2017-00:00:00 17.9533 03.07.2017-01:00:00 17.9551 03.07.2017-02:00:00 17.9569 03.07.2017-03:00:00 17.9533 03.07.2017-04:00:00 17.9515 03.07.2017-05:00:00 17.9497 03.07.2017-06:00:00 17.9551 03.07.2017-07:00:00 17.9606 03.07.2017-08:00:00 17.9533 03.07.2017-09:00:00 17.9587 03.07.2017-10:00:00 17.9461 03.07.2017-11:00:00 17.9406 03.07.2017-12:00:00 17.9298 03.07.2017-13:00:00 17.9280 03.07.2017-14:00:00 17.9244 03.07.2017-15:00:00 17.9189 03.07.2017-16:00:00 17.9171 03.07.2017-17:00:00 17.9189 03.07.2017-18:00:00 17.9207 03.07.2017-19:00:00 17.9262 03.07.2017-20:00:00 17.9334 03.07.2017-21:00:00 17.9515 03.07.2017-22:00:00 17.9606 03.07.2017-23:00:00 17.9624 03.08.2017-00:00:00 17.9732 03.08.2017-01:00:00 17.9823 03.08.2017-02:00:00 17.9877 03.08.2017-03:00:00 17.9877 03.08.2017-04:00:00 17.9877 03.08.2017-05:00:00 17.9895 03.08.2017-06:00:00 17.9913 03.08.2017-07:00:00 17.9913 03.08.2017-08:00:00 17.9931 03.08.2017-09:00:00 18.0130 03.08.2017-10:00:00 18.0492 03.08.2017-11:00:00 18.0782 03.08.2017-12:00:00 18.0963 03.08.2017-13:00:00 18.1035 03.08.2017-14:00:00 18.1053 03.08.2017-15:00:00 18.1089 03.08.2017-16:00:00 18.1107 03.08.2017-17:00:00 18.1144 03.08.2017-18:00:00 18.1198 03.08.2017-19:00:00 18.1252 03.08.2017-20:00:00 18.1234 03.08.2017-21:00:00 18.1144 03.08.2017-22:00:00 18.1162 03.08.2017-23:00:00 18.1252 03.09.2017-00:00:00 18.1288 03.09.2017-01:00:00 18.1325 03.09.2017-02:00:00 18.1415 03.09.2017-03:00:00 18.1451 03.09.2017-04:00:00 18.1506 03.09.2017-05:00:00 18.1488 03.09.2017-06:00:00 18.1560 03.09.2017-07:00:00 18.1596 03.09.2017-08:00:00 18.1542 03.09.2017-09:00:00 18.1524 03.09.2017-10:00:00 18.1506 03.09.2017-11:00:00 18.1506 03.09.2017-12:00:00 18.1451 03.09.2017-13:00:00 18.1524 03.09.2017-14:00:00 18.1469 03.09.2017-15:00:00 18.1488 03.09.2017-16:00:00 18.1451 03.09.2017-17:00:00 18.1433 03.09.2017-18:00:00 18.1415 03.09.2017-19:00:00 18.1433 03.09.2017-20:00:00 18.1433 03.09.2017-21:00:00 18.1451 03.09.2017-22:00:00 18.1560 03.09.2017-23:00:00 18.1759 03.10.2017-00:00:00 18.1940 03.10.2017-01:00:00 18.2284 03.10.2017-02:00:00 18.3152 03.10.2017-03:00:00 18.4130 03.10.2017-04:00:00 18.4962 03.10.2017-05:00:00 18.5776 03.10.2017-06:00:00 18.6464 03.10.2017-07:00:00 18.7043 03.10.2017-08:00:00 18.7532 03.10.2017-09:00:00 18.7984 03.10.2017-10:00:00 18.8708 03.10.2017-11:00:00 18.9522 03.10.2017-12:00:00 19.0337 03.10.2017-13:00:00 19.1097 03.10.2017-14:00:00 19.1640 03.10.2017-15:00:00 19.2273 03.10.2017-16:00:00 19.2761 03.10.2017-17:00:00 19.3395 03.10.2017-18:00:00 19.4245 03.10.2017-19:00:00 19.4951 03.10.2017-20:00:00 19.5657 03.10.2017-21:00:00 19.6200 03.10.2017-22:00:00 19.6634 03.10.2017-23:00:00 19.7123 03.11.2017-00:00:00 19.7485 03.11.2017-01:00:00 19.7865 03.11.2017-02:00:00 19.8009 03.11.2017-03:00:00 19.8371 03.11.2017-04:00:00 19.8625 03.11.2017-05:00:00 19.8788 03.11.2017-06:00:00 19.8932 03.11.2017-07:00:00 19.8987 03.11.2017-08:00:00 19.9222 03.11.2017-09:00:00 19.9349 03.11.2017-10:00:00 19.9493 03.11.2017-11:00:00 19.9638 03.11.2017-12:00:00 19.9710 03.11.2017-13:00:00 19.9765 03.11.2017-14:00:00 19.9855 03.11.2017-15:00:00 19.9982 03.11.2017-16:00:00 20.0072 03.11.2017-17:00:00 20.0452 03.11.2017-18:00:00 20.0615 03.11.2017-19:00:00 20.1249 03.11.2017-20:00:00 20.1773 03.11.2017-21:00:00 20.2696 03.11.2017-22:00:00 20.3493 03.11.2017-23:00:00 20.4271 03.12.2017-00:00:00 20.4814 03.12.2017-01:00:00 20.5230 03.12.2017-02:00:00 20.5501 03.12.2017-03:00:00 20.5737 03.12.2017-04:00:00 20.6044 03.12.2017-05:00:00 20.6352 03.12.2017-06:00:00 20.6460 03.12.2017-07:00:00 20.6569 03.12.2017-08:00:00 20.6714 03.12.2017-09:00:00 20.6877 03.12.2017-10:00:00 20.7058 03.12.2017-11:00:00 20.7112 03.12.2017-12:00:00 20.7166 03.12.2017-13:00:00 20.7202 03.12.2017-14:00:00 20.7275 03.12.2017-15:00:00 20.7365 03.12.2017-16:00:00 20.7383 03.12.2017-17:00:00 20.7438 03.12.2017-18:00:00 20.7564 03.12.2017-19:00:00 20.7655 03.12.2017-20:00:00 20.7709 03.12.2017-21:00:00 20.7872 03.12.2017-22:00:00 20.7926 03.12.2017-23:00:00 20.7908 03.13.2017-00:00:00 20.7962 03.13.2017-01:00:00 20.7944 03.13.2017-02:00:00 20.7980 03.13.2017-03:00:00 20.7926 03.13.2017-04:00:00 20.7872 03.13.2017-05:00:00 20.7890 03.13.2017-06:00:00 20.7854 03.13.2017-07:00:00 20.7836 03.13.2017-08:00:00 20.7854 03.13.2017-09:00:00 20.7890 03.13.2017-10:00:00 20.7872 03.13.2017-11:00:00 20.7818 03.13.2017-12:00:00 20.7818 03.13.2017-13:00:00 20.7944 03.13.2017-14:00:00 20.8270 03.13.2017-15:00:00 20.8523 03.13.2017-16:00:00 20.9066 03.13.2017-17:00:00 20.9899 03.13.2017-18:00:00 21.0641 03.13.2017-19:00:00 21.1328 03.13.2017-20:00:00 21.2143 03.13.2017-21:00:00 21.2758 03.13.2017-22:00:00 21.3192 03.13.2017-23:00:00 21.3446 03.14.2017-00:00:00 21.3880 03.14.2017-01:00:00 21.4151 03.14.2017-02:00:00 21.4586 03.14.2017-03:00:00 21.4803 03.14.2017-04:00:00 21.5110 03.14.2017-05:00:00 21.5237 03.14.2017-06:00:00 21.5490 03.14.2017-07:00:00 21.5545 03.14.2017-08:00:00 21.5617 03.14.2017-09:00:00 21.5744 03.14.2017-10:00:00 21.6088 03.14.2017-11:00:00 21.6341 03.14.2017-12:00:00 21.6757 03.14.2017-13:00:00 21.7101 03.14.2017-14:00:00 21.7463 03.14.2017-15:00:00 21.7734 03.14.2017-16:00:00 21.7879 03.14.2017-17:00:00 21.8078 03.14.2017-18:00:00 21.8114 03.14.2017-19:00:00 21.8151 03.14.2017-20:00:00 21.8259 03.14.2017-21:00:00 21.8313 03.14.2017-22:00:00 21.8440 03.14.2017-23:00:00 21.8549 03.15.2017-00:00:00 21.8712 03.15.2017-01:00:00 21.8911 03.15.2017-02:00:00 21.9182 03.15.2017-03:00:00 21.9381 03.15.2017-04:00:00 21.9815 03.15.2017-05:00:00 22.0431 03.15.2017-06:00:00 22.0775 03.15.2017-07:00:00 22.1155 03.15.2017-08:00:00 22.1480 03.15.2017-09:00:00 22.1679 03.15.2017-10:00:00 22.1969 03.15.2017-11:00:00 22.2277 03.15.2017-12:00:00 22.2675 03.15.2017-13:00:00 22.2964 03.15.2017-14:00:00 22.3308 03.15.2017-15:00:00 22.3760 03.15.2017-16:00:00 22.4122 03.15.2017-17:00:00 22.4412 03.15.2017-18:00:00 22.4629 03.15.2017-19:00:00 22.4683 03.15.2017-20:00:00 22.4810 03.15.2017-21:00:00 22.4864 03.15.2017-22:00:00 22.4900 03.15.2017-23:00:00 22.4991 03.16.2017-00:00:00 22.5100 03.16.2017-01:00:00 22.5154 03.16.2017-02:00:00 22.5262 03.16.2017-03:00:00 22.5389 03.16.2017-04:00:00 22.5461 03.16.2017-05:00:00 22.5570 03.16.2017-06:00:00 22.5679 03.16.2017-07:00:00 22.5860 03.16.2017-08:00:00 22.5932 03.16.2017-09:00:00 22.6041 03.16.2017-10:00:00 22.6131 03.16.2017-11:00:00 22.6077 03.16.2017-12:00:00 22.6022 03.16.2017-13:00:00 22.5950 03.16.2017-14:00:00 22.5986 03.16.2017-15:00:00 22.5968 03.16.2017-16:00:00 22.5896 03.16.2017-17:00:00 22.5896 03.16.2017-18:00:00 22.5878 03.16.2017-19:00:00 22.5914 03.16.2017-20:00:00 22.5823 03.16.2017-21:00:00 22.5769 03.16.2017-22:00:00 22.5733 03.16.2017-23:00:00 22.5751 03.17.2017-00:00:00 22.5661 03.17.2017-01:00:00 22.5570 03.17.2017-02:00:00 22.5606 03.17.2017-03:00:00 22.5516 03.17.2017-04:00:00 22.5516 03.17.2017-05:00:00 22.5552 03.17.2017-06:00:00 22.5389 03.17.2017-07:00:00 22.5353 03.17.2017-08:00:00 22.5262 03.17.2017-09:00:00 22.5190 03.17.2017-10:00:00 22.5190 03.17.2017-11:00:00 22.5118 03.17.2017-12:00:00 22.5009 03.17.2017-13:00:00 22.4919 03.17.2017-14:00:00 22.4828 03.17.2017-15:00:00 22.4683 03.17.2017-16:00:00 22.4647 03.17.2017-17:00:00 22.4665 03.17.2017-18:00:00 22.4502 03.17.2017-19:00:00 22.4448 03.17.2017-20:00:00 22.4321 03.17.2017-21:00:00 22.4159 03.17.2017-22:00:00 22.4086 03.17.2017-23:00:00 22.3887 03.18.2017-00:00:00 22.3851 03.18.2017-01:00:00 22.3959 03.18.2017-02:00:00 22.4050 03.18.2017-03:00:00 22.4249 03.18.2017-04:00:00 22.4394 03.18.2017-05:00:00 22.4339 03.18.2017-06:00:00 22.4502 03.18.2017-07:00:00 22.4575 03.18.2017-08:00:00 22.4756 03.18.2017-09:00:00 22.4792 03.18.2017-10:00:00 22.4756 03.18.2017-11:00:00 22.4720 03.18.2017-12:00:00 22.4756 03.18.2017-13:00:00 22.4864 03.18.2017-14:00:00 22.5063 03.18.2017-15:00:00 22.5443 03.18.2017-16:00:00 22.5841 03.18.2017-17:00:00 22.6240 03.18.2017-18:00:00 22.6258 03.18.2017-19:00:00 22.6402 03.18.2017-20:00:00 22.6366 03.18.2017-21:00:00 22.6348 03.18.2017-22:00:00 22.6384 03.18.2017-23:00:00 22.6348 03.19.2017-00:00:00 22.6366 03.19.2017-01:00:00 22.6312 03.19.2017-02:00:00 22.6312 03.19.2017-03:00:00 22.6294 03.19.2017-04:00:00 22.6276 03.19.2017-05:00:00 22.6240 03.19.2017-06:00:00 22.6240 03.19.2017-07:00:00 22.6258 03.19.2017-08:00:00 22.6294 03.19.2017-09:00:00 22.6258 03.19.2017-10:00:00 22.6240 03.19.2017-11:00:00 22.6203 03.19.2017-12:00:00 22.6113 03.19.2017-13:00:00 22.5932 03.19.2017-14:00:00 22.5914 03.19.2017-15:00:00 22.5860 03.19.2017-16:00:00 22.5751 03.19.2017-17:00:00 22.5624 03.19.2017-18:00:00 22.5588 03.19.2017-19:00:00 22.5498 03.19.2017-20:00:00 22.5353 03.19.2017-21:00:00 22.5244 03.19.2017-22:00:00 22.5118 03.19.2017-23:00:00 22.5009 03.20.2017-00:00:00 22.4937 03.20.2017-01:00:00 22.4810 03.20.2017-02:00:00 22.4647 03.20.2017-03:00:00 22.4539 03.20.2017-04:00:00 22.4520 03.20.2017-05:00:00 22.4339 03.20.2017-06:00:00 22.4086 03.20.2017-07:00:00 22.4014 03.20.2017-08:00:00 22.3797 03.20.2017-09:00:00 22.3616 03.20.2017-10:00:00 22.3579 03.20.2017-11:00:00 22.3344 03.20.2017-12:00:00 22.3145 03.20.2017-13:00:00 22.2964 03.20.2017-14:00:00 22.2801 03.20.2017-15:00:00 22.2675 03.20.2017-16:00:00 22.2566 03.20.2017-17:00:00 22.2476 03.20.2017-18:00:00 22.2240 03.20.2017-19:00:00 22.2114 03.20.2017-20:00:00 22.1969 03.20.2017-21:00:00 22.1878 03.20.2017-22:00:00 22.1788 03.20.2017-23:00:00 22.1607 03.21.2017-00:00:00 22.1498 03.21.2017-01:00:00 22.1426 03.21.2017-02:00:00 22.1209 03.21.2017-03:00:00 22.0955 03.21.2017-04:00:00 22.0793 03.21.2017-05:00:00 22.0720 03.21.2017-06:00:00 22.0612 03.21.2017-07:00:00 22.0413 03.21.2017-08:00:00 22.0340 03.21.2017-09:00:00 22.0250 03.21.2017-10:00:00 22.0105 03.21.2017-11:00:00 22.0069 03.21.2017-12:00:00 21.9960 03.21.2017-13:00:00 21.9852 03.21.2017-14:00:00 21.9743 03.21.2017-15:00:00 21.9526 03.21.2017-16:00:00 21.9399 03.21.2017-17:00:00 21.9273 03.21.2017-18:00:00 21.9164 03.21.2017-19:00:00 21.8965 03.21.2017-20:00:00 21.8856 03.21.2017-21:00:00 21.8820 03.21.2017-22:00:00 21.8766 03.21.2017-23:00:00 21.8603 03.22.2017-00:00:00 21.8531 03.22.2017-01:00:00 21.8494 03.22.2017-02:00:00 21.8422 03.22.2017-03:00:00 21.8332 03.22.2017-04:00:00 21.8223 03.22.2017-05:00:00 21.8241 03.22.2017-06:00:00 21.8223 03.22.2017-07:00:00 21.8187 03.22.2017-08:00:00 21.8151 03.22.2017-09:00:00 21.8277 03.22.2017-10:00:00 21.8332 03.22.2017-11:00:00 21.8350 03.22.2017-12:00:00 21.8332 03.22.2017-13:00:00 21.8205 03.22.2017-14:00:00 21.8169 03.22.2017-15:00:00 21.8078 03.22.2017-16:00:00 21.8024 03.22.2017-17:00:00 21.7933 03.22.2017-18:00:00 21.7879 03.22.2017-19:00:00 21.7771 03.22.2017-20:00:00 21.7716 03.22.2017-21:00:00 21.7698 03.22.2017-22:00:00 21.7662 03.22.2017-23:00:00 21.7590 03.23.2017-00:00:00 21.7644 03.23.2017-01:00:00 21.7771 03.23.2017-02:00:00 21.7915 03.23.2017-03:00:00 21.7789 03.23.2017-04:00:00 21.7807 03.23.2017-05:00:00 21.7771 03.23.2017-06:00:00 21.7734 03.23.2017-07:00:00 21.7698 03.23.2017-08:00:00 21.7571 03.23.2017-09:00:00 21.7481 03.23.2017-10:00:00 21.7427 03.23.2017-11:00:00 21.7336 03.23.2017-12:00:00 21.7264 03.23.2017-13:00:00 21.7210 03.23.2017-14:00:00 21.7137 03.23.2017-15:00:00 21.7083 03.23.2017-16:00:00 21.6992 03.23.2017-17:00:00 21.6884 03.23.2017-18:00:00 21.6793 03.23.2017-19:00:00 21.6649 03.23.2017-20:00:00 21.6612 03.23.2017-21:00:00 21.6450 03.23.2017-22:00:00 21.6359 03.23.2017-23:00:00 21.6250 03.24.2017-00:00:00 21.6214 03.24.2017-01:00:00 21.6142 03.24.2017-02:00:00 21.6106 03.24.2017-03:00:00 21.6106 03.24.2017-04:00:00 21.6106 03.24.2017-05:00:00 21.6015 03.24.2017-06:00:00 21.5961 03.24.2017-07:00:00 21.6033 03.24.2017-08:00:00 21.6033 03.24.2017-09:00:00 21.6015 03.24.2017-10:00:00 21.5979 03.24.2017-11:00:00 21.5997 03.24.2017-12:00:00 21.6015 03.24.2017-13:00:00 21.6051 03.24.2017-14:00:00 21.6051 03.24.2017-15:00:00 21.6033 03.24.2017-16:00:00 21.6015 03.24.2017-17:00:00 21.6033 03.24.2017-18:00:00 21.5943 03.24.2017-19:00:00 21.5889 03.24.2017-20:00:00 21.5798 03.24.2017-21:00:00 21.5798 03.24.2017-22:00:00 21.5798 03.24.2017-23:00:00 21.5834 03.25.2017-00:00:00 21.5780 03.25.2017-01:00:00 21.5762 03.25.2017-02:00:00 21.5852 03.25.2017-03:00:00 21.5925 03.25.2017-04:00:00 21.5997 03.25.2017-05:00:00 21.6051 03.25.2017-06:00:00 21.6142 03.25.2017-07:00:00 21.6287 03.25.2017-08:00:00 21.6323 03.25.2017-09:00:00 21.6305 03.25.2017-10:00:00 21.6323 03.25.2017-11:00:00 21.6287 03.25.2017-12:00:00 21.6232 03.25.2017-13:00:00 21.6214 03.25.2017-14:00:00 21.6160 03.25.2017-15:00:00 21.6124 03.25.2017-16:00:00 21.6124 03.25.2017-17:00:00 21.6160 03.25.2017-18:00:00 21.6088 03.25.2017-19:00:00 21.5979 03.25.2017-20:00:00 21.5961 03.25.2017-21:00:00 21.5852 03.25.2017-22:00:00 21.5816 03.25.2017-23:00:00 21.5726 03.26.2017-00:00:00 21.5671 03.26.2017-01:00:00 21.5635 03.26.2017-02:00:00 21.5599 03.26.2017-03:00:00 21.5563 03.26.2017-04:00:00 21.5454 03.26.2017-05:00:00 21.5400 03.26.2017-06:00:00 21.5346 03.26.2017-07:00:00 21.5201 03.26.2017-08:00:00 21.5128 03.26.2017-09:00:00 21.5020 03.26.2017-10:00:00 21.4966 03.26.2017-11:00:00 21.4929 03.26.2017-12:00:00 21.4857 03.26.2017-13:00:00 21.4748 03.26.2017-14:00:00 21.4640 03.26.2017-15:00:00 21.4513 03.26.2017-16:00:00 21.4405 03.26.2017-17:00:00 21.4405 03.26.2017-18:00:00 21.4314 03.26.2017-19:00:00 21.4169 03.26.2017-20:00:00 21.4079 03.26.2017-21:00:00 21.3898 03.26.2017-22:00:00 21.3844 03.26.2017-23:00:00 21.3880 03.27.2017-00:00:00 21.3970 03.27.2017-01:00:00 21.3970 03.27.2017-02:00:00 21.3988 03.27.2017-03:00:00 21.4169 03.27.2017-04:00:00 21.4169 03.27.2017-05:00:00 21.4187 03.27.2017-06:00:00 21.4260 03.27.2017-07:00:00 21.4224 03.27.2017-08:00:00 21.4278 03.27.2017-09:00:00 21.4332 03.27.2017-10:00:00 21.4278 03.27.2017-11:00:00 21.4260 03.27.2017-12:00:00 21.4224 03.27.2017-13:00:00 21.4242 03.27.2017-14:00:00 21.4187 03.27.2017-15:00:00 21.4206 03.27.2017-16:00:00 21.4260 03.27.2017-17:00:00 21.4314 03.27.2017-18:00:00 21.4423 03.27.2017-19:00:00 21.4441 03.27.2017-20:00:00 21.4387 03.27.2017-21:00:00 21.4441 03.27.2017-22:00:00 21.4477 03.27.2017-23:00:00 21.4459 03.28.2017-00:00:00 21.4459 03.28.2017-01:00:00 21.4567 03.28.2017-02:00:00 21.4622 03.28.2017-03:00:00 21.4676 03.28.2017-04:00:00 21.4803 03.28.2017-05:00:00 21.4821 03.28.2017-06:00:00 21.4821 03.28.2017-07:00:00 21.4821 03.28.2017-08:00:00 21.4839 03.28.2017-09:00:00 21.4911 03.28.2017-10:00:00 21.4966 03.28.2017-11:00:00 21.5020 03.28.2017-12:00:00 21.5020 03.28.2017-13:00:00 21.5002 03.28.2017-14:00:00 21.5020 03.28.2017-15:00:00 21.4984 03.28.2017-16:00:00 21.5038 03.28.2017-17:00:00 21.5147 03.28.2017-18:00:00 21.5273 03.28.2017-19:00:00 21.5563 03.28.2017-20:00:00 21.5816 03.28.2017-21:00:00 21.6033 03.28.2017-22:00:00 21.6178 03.28.2017-23:00:00 21.6341 03.29.2017-00:00:00 21.6450 03.29.2017-01:00:00 21.6649 03.29.2017-02:00:00 21.6811 03.29.2017-03:00:00 21.6811 03.29.2017-04:00:00 21.6848 03.29.2017-05:00:00 21.6902 03.29.2017-06:00:00 21.6938 03.29.2017-07:00:00 21.7137 03.29.2017-08:00:00 21.7409 03.29.2017-09:00:00 21.7644 03.29.2017-10:00:00 21.7879 03.29.2017-11:00:00 21.8042 03.29.2017-12:00:00 21.8187 03.29.2017-13:00:00 21.8422 03.29.2017-14:00:00 21.8802 03.29.2017-15:00:00 21.9200 03.29.2017-16:00:00 21.9870 03.29.2017-17:00:00 22.0793 03.29.2017-18:00:00 22.1498 03.29.2017-19:00:00 22.2222 03.29.2017-20:00:00 22.2638 03.29.2017-21:00:00 22.3000 03.29.2017-22:00:00 22.3362 03.29.2017-23:00:00 22.3724 03.30.2017-00:00:00 22.4249 03.30.2017-01:00:00 22.4665 03.30.2017-02:00:00 22.5280 03.30.2017-03:00:00 22.5588 03.30.2017-04:00:00 22.5986 03.30.2017-05:00:00 22.6149 03.30.2017-06:00:00 22.6312 03.30.2017-07:00:00 22.6439 03.30.2017-08:00:00 22.6475 03.30.2017-09:00:00 22.6620 03.30.2017-10:00:00 22.6692 03.30.2017-11:00:00 22.6674 03.30.2017-12:00:00 22.6638 03.30.2017-13:00:00 22.6656 03.30.2017-14:00:00 22.6638 03.30.2017-15:00:00 22.6746 03.30.2017-16:00:00 22.6746 03.30.2017-17:00:00 22.6746 03.30.2017-18:00:00 22.6692 03.30.2017-19:00:00 22.6638 03.30.2017-20:00:00 22.6602 03.30.2017-21:00:00 22.6583 03.30.2017-22:00:00 22.6565 03.30.2017-23:00:00 22.6583 03.31.2017-00:00:00 22.6620 03.31.2017-01:00:00 22.6620 03.31.2017-02:00:00 22.6529 03.31.2017-03:00:00 22.6529 03.31.2017-04:00:00 22.6547 03.31.2017-05:00:00 22.6493 03.31.2017-06:00:00 22.6402 03.31.2017-07:00:00 22.6421 03.31.2017-08:00:00 22.6366 03.31.2017-09:00:00 22.6240 03.31.2017-10:00:00 22.6185 03.31.2017-11:00:00 22.6131 03.31.2017-12:00:00 22.6004 03.31.2017-13:00:00 22.5914 03.31.2017-14:00:00 22.5878 03.31.2017-15:00:00 22.5841 03.31.2017-16:00:00 22.5787 03.31.2017-17:00:00 22.5769 03.31.2017-18:00:00 22.5715 03.31.2017-19:00:00 22.5624 03.31.2017-20:00:00 22.5480 03.31.2017-21:00:00 22.5389 03.31.2017-22:00:00 22.5226 03.31.2017-23:00:00 22.5172 04.01.2017-00:00:00 22.5045 04.01.2017-01:00:00 22.4864 04.01.2017-02:00:00 22.4738 04.01.2017-03:00:00 22.4593 04.01.2017-04:00:00 22.4484 04.01.2017-05:00:00 22.4376 04.01.2017-06:00:00 22.4321 04.01.2017-07:00:00 22.4231 04.01.2017-08:00:00 22.4050 04.01.2017-09:00:00 22.3905 04.01.2017-10:00:00 22.3815 04.01.2017-11:00:00 22.3525 04.01.2017-12:00:00 22.3290 04.01.2017-13:00:00 22.3163 04.01.2017-14:00:00 22.3037 04.01.2017-15:00:00 22.2928 04.01.2017-16:00:00 22.2856 04.01.2017-17:00:00 22.2874 04.01.2017-18:00:00 22.2928 04.01.2017-19:00:00 22.2928 04.01.2017-20:00:00 22.2946 04.01.2017-21:00:00 22.2928 04.01.2017-22:00:00 22.2928 04.01.2017-23:00:00 22.2856 04.02.2017-00:00:00 22.2801 04.02.2017-01:00:00 22.2747 04.02.2017-02:00:00 22.2747 04.02.2017-03:00:00 22.2693 04.02.2017-04:00:00 22.2765 04.02.2017-05:00:00 22.2856 04.02.2017-06:00:00 22.2928 04.02.2017-07:00:00 22.3018 04.02.2017-08:00:00 22.3091 04.02.2017-09:00:00 22.3109 04.02.2017-10:00:00 22.3073 04.02.2017-11:00:00 22.3091 04.02.2017-12:00:00 22.3109 04.02.2017-13:00:00 22.3073 04.02.2017-14:00:00 22.3055 04.02.2017-15:00:00 22.3018 04.02.2017-16:00:00 22.2982 04.02.2017-17:00:00 22.2946 04.02.2017-18:00:00 22.2946 04.02.2017-19:00:00 22.2928 04.02.2017-20:00:00 22.2874 04.02.2017-21:00:00 22.2874 04.02.2017-22:00:00 22.2837 04.02.2017-23:00:00 22.2783 04.03.2017-00:00:00 22.2783 04.03.2017-01:00:00 22.2711 04.03.2017-02:00:00 22.2675 04.03.2017-03:00:00 22.2657 04.03.2017-04:00:00 22.2638 04.03.2017-05:00:00 22.2584 04.03.2017-06:00:00 22.2494 04.03.2017-07:00:00 22.2439 04.03.2017-08:00:00 22.2403 04.03.2017-09:00:00 22.2367 04.03.2017-10:00:00 22.2240 04.03.2017-11:00:00 22.2077 04.03.2017-12:00:00 22.2005 04.03.2017-13:00:00 22.1969 04.03.2017-14:00:00 22.1878 04.03.2017-15:00:00 22.1770 04.03.2017-16:00:00 22.1607 04.03.2017-17:00:00 22.1480 04.03.2017-18:00:00 22.1390 04.03.2017-19:00:00 22.1299 04.03.2017-20:00:00 22.1118 04.03.2017-21:00:00 22.1028 04.03.2017-22:00:00 22.0901 04.03.2017-23:00:00 22.0829 04.04.2017-00:00:00 22.0630 04.04.2017-01:00:00 22.0539 04.04.2017-02:00:00 22.0376 04.04.2017-03:00:00 22.0214 04.04.2017-04:00:00 21.9996 04.04.2017-05:00:00 21.9834 04.04.2017-06:00:00 21.9580 04.04.2017-07:00:00 21.9435 04.04.2017-08:00:00 21.9327 04.04.2017-09:00:00 21.9254 04.04.2017-10:00:00 21.9073 04.04.2017-11:00:00 21.8911 04.04.2017-12:00:00 21.8856 04.04.2017-13:00:00 21.8730 04.04.2017-14:00:00 21.8585 04.04.2017-15:00:00 21.8440 04.04.2017-16:00:00 21.8404 04.04.2017-17:00:00 21.8350 04.04.2017-18:00:00 21.8223 04.04.2017-19:00:00 21.8096 04.04.2017-20:00:00 21.7843 04.04.2017-21:00:00 21.7626 04.04.2017-22:00:00 21.7391 04.04.2017-23:00:00 21.7228 04.05.2017-00:00:00 21.7029 04.05.2017-01:00:00 21.6902 04.05.2017-02:00:00 21.6866 04.05.2017-03:00:00 21.6775 04.05.2017-04:00:00 21.6830 04.05.2017-05:00:00 21.6775 04.05.2017-06:00:00 21.6848 04.05.2017-07:00:00 21.6866 04.05.2017-08:00:00 21.6956 04.05.2017-09:00:00 21.7065 04.05.2017-10:00:00 21.7264 04.05.2017-11:00:00 21.7445 04.05.2017-12:00:00 21.7626 04.05.2017-13:00:00 21.7897 04.05.2017-14:00:00 21.8169 04.05.2017-15:00:00 21.8259 04.05.2017-16:00:00 21.8350 04.05.2017-17:00:00 21.8549 04.05.2017-18:00:00 21.8639 04.05.2017-19:00:00 21.8730 04.05.2017-20:00:00 21.8838 04.05.2017-21:00:00 21.8929 04.05.2017-22:00:00 21.9037 04.05.2017-23:00:00 21.9218 04.06.2017-00:00:00 21.9435 04.06.2017-01:00:00 21.9815 04.06.2017-02:00:00 22.0069 04.06.2017-03:00:00 22.0250 04.06.2017-04:00:00 22.0413 04.06.2017-05:00:00 22.0413 04.06.2017-06:00:00 22.0575 04.06.2017-07:00:00 22.0775 04.06.2017-08:00:00 22.0919 04.06.2017-09:00:00 22.0919 04.06.2017-10:00:00 22.1010 04.06.2017-11:00:00 22.1064 04.06.2017-12:00:00 22.1155 04.06.2017-13:00:00 22.1209 04.06.2017-14:00:00 22.1245 04.06.2017-15:00:00 22.1317 04.06.2017-16:00:00 22.1317 04.06.2017-17:00:00 22.1390 04.06.2017-18:00:00 22.1426 04.06.2017-19:00:00 22.1462 04.06.2017-20:00:00 22.1462 04.06.2017-21:00:00 22.1498 04.06.2017-22:00:00 22.1535 04.06.2017-23:00:00 22.1607 04.07.2017-00:00:00 22.1643 04.07.2017-01:00:00 22.1734 04.07.2017-02:00:00 22.1806 04.07.2017-03:00:00 22.1842 04.07.2017-04:00:00 22.1860 04.07.2017-05:00:00 22.1896 04.07.2017-06:00:00 22.1915 04.07.2017-07:00:00 22.1951 04.07.2017-08:00:00 22.2005 04.07.2017-09:00:00 22.2005 04.07.2017-10:00:00 22.2041 04.07.2017-11:00:00 22.2132 04.07.2017-12:00:00 22.2132 04.07.2017-13:00:00 22.2186 04.07.2017-14:00:00 22.2204 04.07.2017-15:00:00 22.2114 04.07.2017-16:00:00 22.2204 04.07.2017-17:00:00 22.2240 04.07.2017-18:00:00 22.2277 04.07.2017-19:00:00 22.2258 04.07.2017-20:00:00 22.2277 04.07.2017-21:00:00 22.2258 04.07.2017-22:00:00 22.2186 04.07.2017-23:00:00 22.2096 04.08.2017-00:00:00 22.2077 04.08.2017-01:00:00 22.2059 04.08.2017-02:00:00 22.2059 04.08.2017-03:00:00 22.2096 04.08.2017-04:00:00 22.2114 04.08.2017-05:00:00 22.2041 04.08.2017-06:00:00 22.2059 04.08.2017-07:00:00 22.2041 04.08.2017-08:00:00 22.2005 04.08.2017-09:00:00 22.2005 04.08.2017-10:00:00 22.1969 04.08.2017-11:00:00 22.1933 04.08.2017-12:00:00 22.1860 04.08.2017-13:00:00 22.1842 04.08.2017-14:00:00 22.1770 04.08.2017-15:00:00 22.1697 04.08.2017-16:00:00 22.1661 04.08.2017-17:00:00 22.1553 04.08.2017-18:00:00 22.1516 04.08.2017-19:00:00 22.1372 04.08.2017-20:00:00 22.1281 04.08.2017-21:00:00 22.1191 04.08.2017-22:00:00 22.1100 04.08.2017-23:00:00 22.1046 04.09.2017-00:00:00 22.1046 04.09.2017-01:00:00 22.0919 04.09.2017-02:00:00 22.0865 04.09.2017-03:00:00 22.0756 04.09.2017-04:00:00 22.0648 04.09.2017-05:00:00 22.0575 04.09.2017-06:00:00 22.0485 04.09.2017-07:00:00 22.0376 04.09.2017-08:00:00 22.0304 04.09.2017-09:00:00 22.0195 04.09.2017-10:00:00 22.0105 04.09.2017-11:00:00 22.0014 04.09.2017-12:00:00 21.9906 04.09.2017-13:00:00 21.9779 04.09.2017-14:00:00 21.9689 04.09.2017-15:00:00 21.9671 04.09.2017-16:00:00 21.9526 04.09.2017-17:00:00 21.9345 04.09.2017-18:00:00 21.9236 04.09.2017-19:00:00 21.9110 04.09.2017-20:00:00 21.9019 04.09.2017-21:00:00 21.8856 04.09.2017-22:00:00 21.8712 04.09.2017-23:00:00 21.8585 04.10.2017-00:00:00 21.8404 04.10.2017-01:00:00 21.8259 04.10.2017-02:00:00 21.8060 04.10.2017-03:00:00 21.7952 04.10.2017-04:00:00 21.7879 04.10.2017-05:00:00 21.7789 04.10.2017-06:00:00 21.7662 04.10.2017-07:00:00 21.7571 04.10.2017-08:00:00 21.7463 04.10.2017-09:00:00 21.7354 04.10.2017-10:00:00 21.7264 04.10.2017-11:00:00 21.7155 04.10.2017-12:00:00 21.6938 04.10.2017-13:00:00 21.6775 04.10.2017-14:00:00 21.6576 04.10.2017-15:00:00 21.6413 04.10.2017-16:00:00 21.6305 04.10.2017-17:00:00 21.6124 04.10.2017-18:00:00 21.5979 04.10.2017-19:00:00 21.5907 04.10.2017-20:00:00 21.5708 04.10.2017-21:00:00 21.5635 04.10.2017-22:00:00 21.5563 04.10.2017-23:00:00 21.5545 04.11.2017-00:00:00 21.5527 04.11.2017-01:00:00 21.5617 04.11.2017-02:00:00 21.5617 04.11.2017-03:00:00 21.5563 04.11.2017-04:00:00 21.5508 04.11.2017-05:00:00 21.5454 04.11.2017-06:00:00 21.5346 04.11.2017-07:00:00 21.5237 04.11.2017-08:00:00 21.5165 04.11.2017-09:00:00 21.4929 04.11.2017-10:00:00 21.4875 04.11.2017-11:00:00 21.4803 04.11.2017-12:00:00 21.4676 04.11.2017-13:00:00 21.4622 04.11.2017-14:00:00 21.4495 04.11.2017-15:00:00 21.4459 04.11.2017-16:00:00 21.4350 04.11.2017-17:00:00 21.4224 04.11.2017-18:00:00 21.4133 04.11.2017-19:00:00 21.4007 04.11.2017-20:00:00 21.3862 04.11.2017-21:00:00 21.3735 04.11.2017-22:00:00 21.3645 04.11.2017-23:00:00 21.3518 04.12.2017-00:00:00 21.3464 04.12.2017-01:00:00 21.3301 04.12.2017-02:00:00 21.3192 04.12.2017-03:00:00 21.3084 04.12.2017-04:00:00 21.2903 04.12.2017-05:00:00 21.2758 04.12.2017-06:00:00 21.2649 04.12.2017-07:00:00 21.2595 04.12.2017-08:00:00 21.2505 04.12.2017-09:00:00 21.2414 04.12.2017-10:00:00 21.2360 04.12.2017-11:00:00 21.2342 04.12.2017-12:00:00 21.2396 04.12.2017-13:00:00 21.2450 04.12.2017-14:00:00 21.2505 04.12.2017-15:00:00 21.2541 04.12.2017-16:00:00 21.2505 04.12.2017-17:00:00 21.2450 04.12.2017-18:00:00 21.2468 04.12.2017-19:00:00 21.2468 04.12.2017-20:00:00 21.2432 04.12.2017-21:00:00 21.2360 04.12.2017-22:00:00 21.2360 04.12.2017-23:00:00 21.2360 04.13.2017-00:00:00 21.2342 04.13.2017-01:00:00 21.2396 04.13.2017-02:00:00 21.2342 04.13.2017-03:00:00 21.2378 04.13.2017-04:00:00 21.2432 04.13.2017-05:00:00 21.2486 04.13.2017-06:00:00 21.2613 04.13.2017-07:00:00 21.2758 04.13.2017-08:00:00 21.2776 04.13.2017-09:00:00 21.2812 04.13.2017-10:00:00 21.2921 04.13.2017-11:00:00 21.2957 04.13.2017-12:00:00 21.3011 04.13.2017-13:00:00 21.3029 04.13.2017-14:00:00 21.3066 04.13.2017-15:00:00 21.3210 04.13.2017-16:00:00 21.3337 04.13.2017-17:00:00 21.3427 04.13.2017-18:00:00 21.3446 04.13.2017-19:00:00 21.3518 04.13.2017-20:00:00 21.3554 04.13.2017-21:00:00 21.3536 04.13.2017-22:00:00 21.3500 04.13.2017-23:00:00 21.3572 04.14.2017-00:00:00 21.3663 04.14.2017-01:00:00 21.3717 04.14.2017-02:00:00 21.3826 04.14.2017-03:00:00 21.3934 04.14.2017-04:00:00 21.4115 04.14.2017-05:00:00 21.4224 04.14.2017-06:00:00 21.4224 04.14.2017-07:00:00 21.4224 04.14.2017-08:00:00 21.4314 04.14.2017-09:00:00 21.4368 04.14.2017-10:00:00 21.4459 04.14.2017-11:00:00 21.4423 04.14.2017-12:00:00 21.4459 04.14.2017-13:00:00 21.4441 04.14.2017-14:00:00 21.4441 04.14.2017-15:00:00 21.4477 04.14.2017-16:00:00 21.4549 04.14.2017-17:00:00 21.4567 04.14.2017-18:00:00 21.4640 04.14.2017-19:00:00 21.4730 04.14.2017-20:00:00 21.4821 04.14.2017-21:00:00 21.4929 04.14.2017-22:00:00 21.5056 04.14.2017-23:00:00 21.5364 04.15.2017-00:00:00 21.5653 04.15.2017-01:00:00 21.5943 04.15.2017-02:00:00 21.6269 04.15.2017-03:00:00 21.6359 04.15.2017-04:00:00 21.6413 04.15.2017-05:00:00 21.6431 04.15.2017-06:00:00 21.6468 04.15.2017-07:00:00 21.6468 04.15.2017-08:00:00 21.6486 04.15.2017-09:00:00 21.6504 04.15.2017-10:00:00 21.6468 04.15.2017-11:00:00 21.6468 04.15.2017-12:00:00 21.6413 04.15.2017-13:00:00 21.6359 04.15.2017-14:00:00 21.6359 04.15.2017-15:00:00 21.6269 04.15.2017-16:00:00 21.6214 04.15.2017-17:00:00 21.6178 04.15.2017-18:00:00 21.6178 04.15.2017-19:00:00 21.6142 04.15.2017-20:00:00 21.6106 04.15.2017-21:00:00 21.6124 04.15.2017-22:00:00 21.6088 04.15.2017-23:00:00 21.6015 04.16.2017-00:00:00 21.6033 04.16.2017-01:00:00 21.5979 04.16.2017-02:00:00 21.5925 04.16.2017-03:00:00 21.5870 04.16.2017-04:00:00 21.5834 04.16.2017-05:00:00 21.5798 04.16.2017-06:00:00 21.5708 04.16.2017-07:00:00 21.5545 04.16.2017-08:00:00 21.5490 04.16.2017-09:00:00 21.5418 04.16.2017-10:00:00 21.5400 04.16.2017-11:00:00 21.5273 04.16.2017-12:00:00 21.5183 04.16.2017-13:00:00 21.5110 04.16.2017-14:00:00 21.5038 04.16.2017-15:00:00 21.4929 04.16.2017-16:00:00 21.4875 04.16.2017-17:00:00 21.4839 04.16.2017-18:00:00 21.4767 04.16.2017-19:00:00 21.4748 04.16.2017-20:00:00 21.4767 04.16.2017-21:00:00 21.4694 04.16.2017-22:00:00 21.4694 04.16.2017-23:00:00 21.4694 04.17.2017-00:00:00 21.4658 04.17.2017-01:00:00 21.4622 04.17.2017-02:00:00 21.4586 04.17.2017-03:00:00 21.4549 04.17.2017-04:00:00 21.4459 04.17.2017-05:00:00 21.4459 04.17.2017-06:00:00 21.4441 04.17.2017-07:00:00 21.4423 04.17.2017-08:00:00 21.4350 04.17.2017-09:00:00 21.4314 04.17.2017-10:00:00 21.4314 04.17.2017-11:00:00 21.4206 04.17.2017-12:00:00 21.4133 04.17.2017-13:00:00 21.4043 04.17.2017-14:00:00 21.3970 04.17.2017-15:00:00 21.3898 04.17.2017-16:00:00 21.3826 04.17.2017-17:00:00 21.3807 04.17.2017-18:00:00 21.3753 04.17.2017-19:00:00 21.3699 04.17.2017-20:00:00 21.3681 04.17.2017-21:00:00 21.3663 04.17.2017-22:00:00 21.3645 04.17.2017-23:00:00 21.3572 04.18.2017-00:00:00 21.3590 04.18.2017-01:00:00 21.3482 04.18.2017-02:00:00 21.3536 04.18.2017-03:00:00 21.3500 04.18.2017-04:00:00 21.3518 04.18.2017-05:00:00 21.3572 04.18.2017-06:00:00 21.3608 04.18.2017-07:00:00 21.3663 04.18.2017-08:00:00 21.3753 04.18.2017-09:00:00 21.3789 04.18.2017-10:00:00 21.3753 04.18.2017-11:00:00 21.3735 04.18.2017-12:00:00 21.3645 04.18.2017-13:00:00 21.3645 04.18.2017-14:00:00 21.3663 04.18.2017-15:00:00 21.3735 04.18.2017-16:00:00 21.3807 04.18.2017-17:00:00 21.3826 04.18.2017-18:00:00 21.3898 04.18.2017-19:00:00 21.3898 04.18.2017-20:00:00 21.3862 04.18.2017-21:00:00 21.3880 04.18.2017-22:00:00 21.3862 04.18.2017-23:00:00 21.3880 04.19.2017-00:00:00 21.3898 04.19.2017-01:00:00 21.4025 04.19.2017-02:00:00 21.4043 04.19.2017-03:00:00 21.4079 04.19.2017-04:00:00 21.4097 04.19.2017-05:00:00 21.4115 04.19.2017-06:00:00 21.4115 04.19.2017-07:00:00 21.4115 04.19.2017-08:00:00 21.4097 04.19.2017-09:00:00 21.4079 04.19.2017-10:00:00 21.4079 04.19.2017-11:00:00 21.4007 04.19.2017-12:00:00 21.3970 04.19.2017-13:00:00 21.3934 04.19.2017-14:00:00 21.3880 04.19.2017-15:00:00 21.3807 04.19.2017-16:00:00 21.3789 04.19.2017-17:00:00 21.3789 04.19.2017-18:00:00 21.3807 04.19.2017-19:00:00 21.3717 04.19.2017-20:00:00 21.3717 04.19.2017-21:00:00 21.3626 04.19.2017-22:00:00 21.3608 04.19.2017-23:00:00 21.3572 04.20.2017-00:00:00 21.3590 04.20.2017-01:00:00 21.3645 04.20.2017-02:00:00 21.3789 04.20.2017-03:00:00 21.3934 04.20.2017-04:00:00 21.3934 04.20.2017-05:00:00 21.3898 04.20.2017-06:00:00 21.3898 04.20.2017-07:00:00 21.3826 04.20.2017-08:00:00 21.3862 04.20.2017-09:00:00 21.3880 04.20.2017-10:00:00 21.3952 04.20.2017-11:00:00 21.3970 04.20.2017-12:00:00 21.3952 04.20.2017-13:00:00 21.3988 04.20.2017-14:00:00 21.4025 04.20.2017-15:00:00 21.3970 04.20.2017-16:00:00 21.3952 04.20.2017-17:00:00 21.4079 04.20.2017-18:00:00 21.4133 04.20.2017-19:00:00 21.4133 04.20.2017-20:00:00 21.4278 04.20.2017-21:00:00 21.4332 04.20.2017-22:00:00 21.4368 04.20.2017-23:00:00 21.4387 04.21.2017-00:00:00 21.4368 04.21.2017-01:00:00 21.4368 04.21.2017-02:00:00 21.4368 04.21.2017-03:00:00 21.4459 04.21.2017-04:00:00 21.4513 04.21.2017-05:00:00 21.4549 04.21.2017-06:00:00 21.4549 04.21.2017-07:00:00 21.4604 04.21.2017-08:00:00 21.4531 04.21.2017-09:00:00 21.4513 04.21.2017-10:00:00 21.4604 04.21.2017-11:00:00 21.4658 04.21.2017-12:00:00 21.4622 04.21.2017-13:00:00 21.4549 04.21.2017-14:00:00 21.4549 04.21.2017-15:00:00 21.4531 04.21.2017-16:00:00 21.4567 04.21.2017-17:00:00 21.4495 04.21.2017-18:00:00 21.4459 04.21.2017-19:00:00 21.4477 04.21.2017-20:00:00 21.4459 04.21.2017-21:00:00 21.4513 04.21.2017-22:00:00 21.4459 04.21.2017-23:00:00 21.4423 04.22.2017-00:00:00 21.4423 04.22.2017-01:00:00 21.4332 04.22.2017-02:00:00 21.4368 04.22.2017-03:00:00 21.4332 04.22.2017-04:00:00 21.4242 04.22.2017-05:00:00 21.4169 04.22.2017-06:00:00 21.4187 04.22.2017-07:00:00 21.4133 04.22.2017-08:00:00 21.4097 04.22.2017-09:00:00 21.4061 04.22.2017-10:00:00 21.4043 04.22.2017-11:00:00 21.3988 04.22.2017-12:00:00 21.3952 04.22.2017-13:00:00 21.3898 04.22.2017-14:00:00 21.3862 04.22.2017-15:00:00 21.3862 04.22.2017-16:00:00 21.3844 04.22.2017-17:00:00 21.3771 04.22.2017-18:00:00 21.3753 04.22.2017-19:00:00 21.3826 04.22.2017-20:00:00 21.3844 04.22.2017-21:00:00 21.3807 04.22.2017-22:00:00 21.3844 04.22.2017-23:00:00 21.3807 04.23.2017-00:00:00 21.3789 04.23.2017-01:00:00 21.3880 04.23.2017-02:00:00 21.4097 04.23.2017-03:00:00 21.4495 04.23.2017-04:00:00 21.4712 04.23.2017-05:00:00 21.4748 04.23.2017-06:00:00 21.4767 04.23.2017-07:00:00 21.4748 04.23.2017-08:00:00 21.4785 04.23.2017-09:00:00 21.4803 04.23.2017-10:00:00 21.4803 04.23.2017-11:00:00 21.4839 04.23.2017-12:00:00 21.4857 04.23.2017-13:00:00 21.4893 04.23.2017-14:00:00 21.4966 04.23.2017-15:00:00 21.5002 04.23.2017-16:00:00 21.5020 04.23.2017-17:00:00 21.5183 04.23.2017-18:00:00 21.5219 04.23.2017-19:00:00 21.5382 04.23.2017-20:00:00 21.5472 04.23.2017-21:00:00 21.5563 04.23.2017-22:00:00 21.5726 04.23.2017-23:00:00 21.5870 04.24.2017-00:00:00 21.6142 04.24.2017-01:00:00 21.6305 04.24.2017-02:00:00 21.6576 04.24.2017-03:00:00 21.6848 04.24.2017-04:00:00 21.7083 04.24.2017-05:00:00 21.7228 04.24.2017-06:00:00 21.7499 04.24.2017-07:00:00 21.7644 04.24.2017-08:00:00 21.7807 04.24.2017-09:00:00 21.7825 04.24.2017-10:00:00 21.7897 04.24.2017-11:00:00 21.7988 04.24.2017-12:00:00 21.8042 04.24.2017-13:00:00 21.8114 04.24.2017-14:00:00 21.8169 04.24.2017-15:00:00 21.8259 04.24.2017-16:00:00 21.8313 04.24.2017-17:00:00 21.8350 04.24.2017-18:00:00 21.8350 04.24.2017-19:00:00 21.8386 04.24.2017-20:00:00 21.8332 04.24.2017-21:00:00 21.8277 04.24.2017-22:00:00 21.8313 04.24.2017-23:00:00 21.8350 04.25.2017-00:00:00 21.8422 04.25.2017-01:00:00 21.8386 04.25.2017-02:00:00 21.8350 04.25.2017-03:00:00 21.8404 04.25.2017-04:00:00 21.8332 04.25.2017-05:00:00 21.8313 04.25.2017-06:00:00 21.8313 04.25.2017-07:00:00 21.8277 04.25.2017-08:00:00 21.8295 04.25.2017-09:00:00 21.8241 04.25.2017-10:00:00 21.8241 04.25.2017-11:00:00 21.8151 04.25.2017-12:00:00 21.8078 04.25.2017-13:00:00 21.7988 04.25.2017-14:00:00 21.7970 04.25.2017-15:00:00 21.7988 04.25.2017-16:00:00 21.7933 04.25.2017-17:00:00 21.7861 04.25.2017-18:00:00 21.7825 04.25.2017-19:00:00 21.7752 04.25.2017-20:00:00 21.7644 04.25.2017-21:00:00 21.7553 04.25.2017-22:00:00 21.7445 04.25.2017-23:00:00 21.7354 04.26.2017-00:00:00 21.7264 04.26.2017-01:00:00 21.7191 04.26.2017-02:00:00 21.7191 04.26.2017-03:00:00 21.7137 04.26.2017-04:00:00 21.7137 04.26.2017-05:00:00 21.7065 04.26.2017-06:00:00 21.6974 04.26.2017-07:00:00 21.6902 04.26.2017-08:00:00 21.6830 04.26.2017-09:00:00 21.6866 04.26.2017-10:00:00 21.6830 04.26.2017-11:00:00 21.6830 04.26.2017-12:00:00 21.6739 04.26.2017-13:00:00 21.6685 04.26.2017-14:00:00 21.6703 04.26.2017-15:00:00 21.6685 04.26.2017-16:00:00 21.6685 04.26.2017-17:00:00 21.6739 04.26.2017-18:00:00 21.6739 04.26.2017-19:00:00 21.6739 04.26.2017-20:00:00 21.6775 04.26.2017-21:00:00 21.6775 04.26.2017-22:00:00 21.6739 04.26.2017-23:00:00 21.6667 04.27.2017-00:00:00 21.6703 04.27.2017-01:00:00 21.6703 04.27.2017-02:00:00 21.6685 04.27.2017-03:00:00 21.6649 04.27.2017-04:00:00 21.6703 04.27.2017-05:00:00 21.6685 04.27.2017-06:00:00 21.6630 04.27.2017-07:00:00 21.6630 04.27.2017-08:00:00 21.6630 04.27.2017-09:00:00 21.6612 04.27.2017-10:00:00 21.6540 04.27.2017-11:00:00 21.6540 04.27.2017-12:00:00 21.6558 04.27.2017-13:00:00 21.6522 04.27.2017-14:00:00 21.6468 04.27.2017-15:00:00 21.6450 04.27.2017-16:00:00 21.6431 04.27.2017-17:00:00 21.6395 04.27.2017-18:00:00 21.6323 04.27.2017-19:00:00 21.6287 04.27.2017-20:00:00 21.6323 04.27.2017-21:00:00 21.6305 04.27.2017-22:00:00 21.6341 04.27.2017-23:00:00 21.6269 04.28.2017-00:00:00 21.6323 04.28.2017-01:00:00 21.6305 04.28.2017-02:00:00 21.6269 04.28.2017-03:00:00 21.6214 04.28.2017-04:00:00 21.6178 04.28.2017-05:00:00 21.6069 04.28.2017-06:00:00 21.6033 04.28.2017-07:00:00 21.5979 04.28.2017-08:00:00 21.5943 04.28.2017-09:00:00 21.5870 04.28.2017-10:00:00 21.5744 04.28.2017-11:00:00 21.5653 04.28.2017-12:00:00 21.5599 04.28.2017-13:00:00 21.5490 04.28.2017-14:00:00 21.5346 04.28.2017-15:00:00 21.5255 04.28.2017-16:00:00 21.5074 04.28.2017-17:00:00 21.5056 04.28.2017-18:00:00 21.4948 04.28.2017-19:00:00 21.4821 04.28.2017-20:00:00 21.4748 04.28.2017-21:00:00 21.4567 04.28.2017-22:00:00 21.4441 04.28.2017-23:00:00 21.4314 04.29.2017-00:00:00 21.4260 04.29.2017-01:00:00 21.4224 04.29.2017-02:00:00 21.4133 04.29.2017-03:00:00 21.4115 04.29.2017-04:00:00 21.3970 04.29.2017-05:00:00 21.3934 04.29.2017-06:00:00 21.3826 04.29.2017-07:00:00 21.3771 04.29.2017-08:00:00 21.3699 04.29.2017-09:00:00 21.3518 04.29.2017-10:00:00 21.3409 04.29.2017-11:00:00 21.3319 04.29.2017-12:00:00 21.3156 04.29.2017-13:00:00 21.2993 04.29.2017-14:00:00 21.2830 04.29.2017-15:00:00 21.2758 04.29.2017-16:00:00 21.2649 04.29.2017-17:00:00 21.2523 04.29.2017-18:00:00 21.2396 04.29.2017-19:00:00 21.2251 04.29.2017-20:00:00 21.2179 04.29.2017-21:00:00 21.2125 04.29.2017-22:00:00 21.1998 04.29.2017-23:00:00 21.1962 04.30.2017-00:00:00 21.2034 04.30.2017-01:00:00 21.2088 04.30.2017-02:00:00 21.2106 04.30.2017-03:00:00 21.2179 04.30.2017-04:00:00 21.2251 04.30.2017-05:00:00 21.2287 04.30.2017-06:00:00 21.2324 04.30.2017-07:00:00 21.2396 04.30.2017-08:00:00 21.2649 04.30.2017-09:00:00 21.2704 04.30.2017-10:00:00 21.2685 04.30.2017-11:00:00 21.2758 04.30.2017-12:00:00 21.2776 04.30.2017-13:00:00 21.2866 04.30.2017-14:00:00 21.2993 04.30.2017-15:00:00 21.3102 04.30.2017-16:00:00 21.3138 04.30.2017-17:00:00 21.3120 04.30.2017-18:00:00 21.3210 04.30.2017-19:00:00 21.3265 04.30.2017-20:00:00 21.3337 04.30.2017-21:00:00 21.3373 04.30.2017-22:00:00 21.3446 04.30.2017-23:00:00 21.3608 05.01.2017-00:00:00 21.3699 05.01.2017-01:00:00 21.3753 05.01.2017-02:00:00 21.3789 05.01.2017-03:00:00 21.3826 05.01.2017-04:00:00 21.3826 05.01.2017-05:00:00 21.3844 05.01.2017-06:00:00 21.3844 05.01.2017-07:00:00 21.3844 05.01.2017-08:00:00 21.3880 05.01.2017-09:00:00 21.3826 05.01.2017-10:00:00 21.3826 05.01.2017-11:00:00 21.3880 05.01.2017-12:00:00 21.3807 05.01.2017-13:00:00 21.3807 05.01.2017-14:00:00 21.3735 05.01.2017-15:00:00 21.3699 05.01.2017-16:00:00 21.3663 05.01.2017-17:00:00 21.3626 05.01.2017-18:00:00 21.3464 05.01.2017-19:00:00 21.3319 05.01.2017-20:00:00 21.3246 05.01.2017-21:00:00 21.3192 05.01.2017-22:00:00 21.3084 05.01.2017-23:00:00 21.3011 05.02.2017-00:00:00 21.2993 05.02.2017-01:00:00 21.2975 05.02.2017-02:00:00 21.3084 05.02.2017-03:00:00 21.3120 05.02.2017-04:00:00 21.3066 05.02.2017-05:00:00 21.2975 05.02.2017-06:00:00 21.2866 05.02.2017-07:00:00 21.2740 05.02.2017-08:00:00 21.2685 05.02.2017-09:00:00 21.2559 05.02.2017-10:00:00 21.2450 05.02.2017-11:00:00 21.2342 05.02.2017-12:00:00 21.2251 05.02.2017-13:00:00 21.2197 05.02.2017-14:00:00 21.2143 05.02.2017-15:00:00 21.2034 05.02.2017-16:00:00 21.1944 05.02.2017-17:00:00 21.1871 05.02.2017-18:00:00 21.1853 05.02.2017-19:00:00 21.1817 05.02.2017-20:00:00 21.1781 05.02.2017-21:00:00 21.1763 05.02.2017-22:00:00 21.1708 05.02.2017-23:00:00 21.1690 05.03.2017-00:00:00 21.1564 05.03.2017-01:00:00 21.1455 05.03.2017-02:00:00 21.1364 05.03.2017-03:00:00 21.1274 05.03.2017-04:00:00 21.1220 05.03.2017-05:00:00 21.1147 05.03.2017-06:00:00 21.1093 05.03.2017-07:00:00 21.1057 05.03.2017-08:00:00 21.0984 05.03.2017-09:00:00 21.0912 05.03.2017-10:00:00 21.0840 05.03.2017-11:00:00 21.0785 05.03.2017-12:00:00 21.0677 05.03.2017-13:00:00 21.0659 05.03.2017-14:00:00 21.0532 05.03.2017-15:00:00 21.0478 05.03.2017-16:00:00 21.0423 05.03.2017-17:00:00 21.0460 05.03.2017-18:00:00 21.0442 05.03.2017-19:00:00 21.0315 05.03.2017-20:00:00 21.0261 05.03.2017-21:00:00 21.0261 05.03.2017-22:00:00 21.0206 05.03.2017-23:00:00 21.0170 05.04.2017-00:00:00 21.0224 05.04.2017-01:00:00 21.0279 05.04.2017-02:00:00 21.0261 05.04.2017-03:00:00 21.0206 05.04.2017-04:00:00 21.0224 05.04.2017-05:00:00 21.0224 05.04.2017-06:00:00 21.0297 05.04.2017-07:00:00 21.0297 05.04.2017-08:00:00 21.0315 05.04.2017-09:00:00 21.0297 05.04.2017-10:00:00 21.0224 05.04.2017-11:00:00 21.0243 05.04.2017-12:00:00 21.0279 05.04.2017-13:00:00 21.0297 05.04.2017-14:00:00 21.0261 05.04.2017-15:00:00 21.0333 05.04.2017-16:00:00 21.0351 05.04.2017-17:00:00 21.0297 05.04.2017-18:00:00 21.0333 05.04.2017-19:00:00 21.0279 05.04.2017-20:00:00 21.0387 05.04.2017-21:00:00 21.0351 05.04.2017-22:00:00 21.0423 05.04.2017-23:00:00 21.0442 05.05.2017-00:00:00 21.0442 05.05.2017-01:00:00 21.0460 05.05.2017-02:00:00 21.0532 05.05.2017-03:00:00 21.0568 05.05.2017-04:00:00 21.0586 05.05.2017-05:00:00 21.0532 05.05.2017-06:00:00 21.0261 05.05.2017-07:00:00 21.0279 05.05.2017-08:00:00 21.0261 05.05.2017-09:00:00 21.0460 05.05.2017-10:00:00 21.0858 05.05.2017-11:00:00 21.1292 05.05.2017-12:00:00 21.1690 05.05.2017-13:00:00 21.1889 05.05.2017-14:00:00 21.2070 05.05.2017-15:00:00 21.2179 05.05.2017-16:00:00 21.2287 05.05.2017-17:00:00 21.2505 05.05.2017-18:00:00 21.2758 05.05.2017-19:00:00 21.2939 05.05.2017-20:00:00 21.3066 05.05.2017-21:00:00 21.3192 05.05.2017-22:00:00 21.3301 05.05.2017-23:00:00 21.3355 05.06.2017-00:00:00 21.3409 05.06.2017-01:00:00 21.3536 05.06.2017-02:00:00 21.3608 05.06.2017-03:00:00 21.3663 05.06.2017-04:00:00 21.3699 05.06.2017-05:00:00 21.3699 05.06.2017-06:00:00 21.3717 05.06.2017-07:00:00 21.3735 05.06.2017-08:00:00 21.3753 05.06.2017-09:00:00 21.3699 05.06.2017-10:00:00 21.3626 05.06.2017-11:00:00 21.3645 05.06.2017-12:00:00 21.3663 05.06.2017-13:00:00 21.3663 05.06.2017-14:00:00 21.3681 05.06.2017-15:00:00 21.3735 05.06.2017-16:00:00 21.3771 05.06.2017-17:00:00 21.3807 05.06.2017-18:00:00 21.3789 05.06.2017-19:00:00 21.3789 05.06.2017-20:00:00 21.3844 05.06.2017-21:00:00 21.3735 05.06.2017-22:00:00 21.3735 05.06.2017-23:00:00 21.3699 05.07.2017-00:00:00 21.3645 05.07.2017-01:00:00 21.3590 05.07.2017-02:00:00 21.3482 05.07.2017-03:00:00 21.3355 05.07.2017-04:00:00 21.3301 05.07.2017-05:00:00 21.3228 05.07.2017-06:00:00 21.3246 05.07.2017-07:00:00 21.3246 05.07.2017-08:00:00 21.3138 05.07.2017-09:00:00 21.3047 05.07.2017-10:00:00 21.2957 05.07.2017-11:00:00 21.2830 05.07.2017-12:00:00 21.2613 05.07.2017-13:00:00 21.2523 05.07.2017-14:00:00 21.2432 05.07.2017-15:00:00 21.2342 05.07.2017-16:00:00 21.2215 05.07.2017-17:00:00 21.2106 05.07.2017-18:00:00 21.1998 05.07.2017-19:00:00 21.1889 05.07.2017-20:00:00 21.1726 05.07.2017-21:00:00 21.1545 05.07.2017-22:00:00 21.1455 05.07.2017-23:00:00 21.1364 05.08.2017-00:00:00 21.1238 05.08.2017-01:00:00 21.1111 05.08.2017-02:00:00 21.0930 05.08.2017-03:00:00 21.0840 05.08.2017-04:00:00 21.0641 05.08.2017-05:00:00 21.0604 05.08.2017-06:00:00 21.0442 05.08.2017-07:00:00 21.0333 05.08.2017-08:00:00 21.0224 05.08.2017-09:00:00 21.0116 05.08.2017-10:00:00 21.0043 05.08.2017-11:00:00 20.9917 05.08.2017-12:00:00 20.9736 05.08.2017-13:00:00 20.9663 05.08.2017-14:00:00 20.9519 05.08.2017-15:00:00 20.9301 05.08.2017-16:00:00 20.9139 05.08.2017-17:00:00 20.9066 05.08.2017-18:00:00 20.8976 05.08.2017-19:00:00 20.8885 05.08.2017-20:00:00 20.8831 05.08.2017-21:00:00 20.8704 05.08.2017-22:00:00 20.8632 05.08.2017-23:00:00 20.8505 05.09.2017-00:00:00 20.8487 05.09.2017-01:00:00 20.8469 05.09.2017-02:00:00 20.8433 05.09.2017-03:00:00 20.8379 05.09.2017-04:00:00 20.8288 05.09.2017-05:00:00 20.8270 05.09.2017-06:00:00 20.8234 05.09.2017-07:00:00 20.8161 05.09.2017-08:00:00 20.8089 05.09.2017-09:00:00 20.8089 05.09.2017-10:00:00 20.8017 05.09.2017-11:00:00 20.7962 05.09.2017-12:00:00 20.7944 05.09.2017-13:00:00 20.7872 05.09.2017-14:00:00 20.7854 05.09.2017-15:00:00 20.7818 05.09.2017-16:00:00 20.7854 05.09.2017-17:00:00 20.7818 05.09.2017-18:00:00 20.7763 05.09.2017-19:00:00 20.7745 05.09.2017-20:00:00 20.7745 05.09.2017-21:00:00 20.7691 05.09.2017-22:00:00 20.7564 05.09.2017-23:00:00 20.7492 05.10.2017-00:00:00 20.7474 05.10.2017-01:00:00 20.7438 05.10.2017-02:00:00 20.7456 05.10.2017-03:00:00 20.7474 05.10.2017-04:00:00 20.7492 05.10.2017-05:00:00 20.7474 05.10.2017-06:00:00 20.7456 05.10.2017-07:00:00 20.7383 05.10.2017-08:00:00 20.7347 05.10.2017-09:00:00 20.7257 05.10.2017-10:00:00 20.7239 05.10.2017-11:00:00 20.7202 05.10.2017-12:00:00 20.7166 05.10.2017-13:00:00 20.7076 05.10.2017-14:00:00 20.6985 05.10.2017-15:00:00 20.6895 05.10.2017-16:00:00 20.6858 05.10.2017-17:00:00 20.6732 05.10.2017-18:00:00 20.6623 05.10.2017-19:00:00 20.6533 05.10.2017-20:00:00 20.6515 05.10.2017-21:00:00 20.6497 05.10.2017-22:00:00 20.6478 05.10.2017-23:00:00 20.6406 05.11.2017-00:00:00 20.6334 05.11.2017-01:00:00 20.6316 05.11.2017-02:00:00 20.6316 05.11.2017-03:00:00 20.6316 05.11.2017-04:00:00 20.6261 05.11.2017-05:00:00 20.6135 05.11.2017-06:00:00 20.6098 05.11.2017-07:00:00 20.5936 05.11.2017-08:00:00 20.5954 05.11.2017-09:00:00 20.5936 05.11.2017-10:00:00 20.5899 05.11.2017-11:00:00 20.5899 05.11.2017-12:00:00 20.5881 05.11.2017-13:00:00 20.5845 05.11.2017-14:00:00 20.5791 05.11.2017-15:00:00 20.5863 05.11.2017-16:00:00 20.5917 05.11.2017-17:00:00 20.6098 05.11.2017-18:00:00 20.6189 05.11.2017-19:00:00 20.6243 05.11.2017-20:00:00 20.6424 05.11.2017-21:00:00 20.6750 05.11.2017-22:00:00 20.6877 05.11.2017-23:00:00 20.6931 05.12.2017-00:00:00 20.6967 05.12.2017-01:00:00 20.7058 05.12.2017-02:00:00 20.7184 05.12.2017-03:00:00 20.7365 05.12.2017-04:00:00 20.7528 05.12.2017-05:00:00 20.7546 05.12.2017-06:00:00 20.7637 05.12.2017-07:00:00 20.7691 05.12.2017-08:00:00 20.7836 05.12.2017-09:00:00 20.7962 05.12.2017-10:00:00 20.7980 05.12.2017-11:00:00 20.8017 05.12.2017-12:00:00 20.8053 05.12.2017-13:00:00 20.8071 05.12.2017-14:00:00 20.8053 05.12.2017-15:00:00 20.7980 05.12.2017-16:00:00 20.8017 05.12.2017-17:00:00 20.7999 05.12.2017-18:00:00 20.8035 05.12.2017-19:00:00 20.8017 05.12.2017-20:00:00 20.8035 05.12.2017-21:00:00 20.8143 05.12.2017-22:00:00 20.8180 05.12.2017-23:00:00 20.8234 05.13.2017-00:00:00 20.8252 05.13.2017-01:00:00 20.8270 05.13.2017-02:00:00 20.8288 05.13.2017-03:00:00 20.8324 05.13.2017-04:00:00 20.8342 05.13.2017-05:00:00 20.8342 05.13.2017-06:00:00 20.8342 05.13.2017-07:00:00 20.8306 05.13.2017-08:00:00 20.8288 05.13.2017-09:00:00 20.8252 05.13.2017-10:00:00 20.8252 05.13.2017-11:00:00 20.8234 05.13.2017-12:00:00 20.8216 05.13.2017-13:00:00 20.8161 05.13.2017-14:00:00 20.8089 05.13.2017-15:00:00 20.8071 05.13.2017-16:00:00 20.7999 05.13.2017-17:00:00 20.7890 05.13.2017-18:00:00 20.7818 05.13.2017-19:00:00 20.7745 05.13.2017-20:00:00 20.7763 05.13.2017-21:00:00 20.7854 05.13.2017-22:00:00 20.8053 05.13.2017-23:00:00 20.8180 05.14.2017-00:00:00 20.8198 05.14.2017-01:00:00 20.8234 05.14.2017-02:00:00 20.8234 05.14.2017-03:00:00 20.8252 05.14.2017-04:00:00 20.8234 05.14.2017-05:00:00 20.8234 05.14.2017-06:00:00 20.8234 05.14.2017-07:00:00 20.8252 05.14.2017-08:00:00 20.8234 05.14.2017-09:00:00 20.8234 05.14.2017-10:00:00 20.8252 05.14.2017-11:00:00 20.8234 05.14.2017-12:00:00 20.8125 05.14.2017-13:00:00 20.8071 05.14.2017-14:00:00 20.8017 05.14.2017-15:00:00 20.7980 05.14.2017-16:00:00 20.7980 05.14.2017-17:00:00 20.7944 05.14.2017-18:00:00 20.7962 05.14.2017-19:00:00 20.7944 05.14.2017-20:00:00 20.7908 05.14.2017-21:00:00 20.7872 05.14.2017-22:00:00 20.7818 05.14.2017-23:00:00 20.7854 05.15.2017-00:00:00 20.7836 05.15.2017-01:00:00 20.7836 05.15.2017-02:00:00 20.7799 05.15.2017-03:00:00 20.7763 05.15.2017-04:00:00 20.7673 05.15.2017-05:00:00 20.7600 05.15.2017-06:00:00 20.7546 05.15.2017-07:00:00 20.7456 05.15.2017-08:00:00 20.7365 05.15.2017-09:00:00 20.7347 05.15.2017-10:00:00 20.7293 05.15.2017-11:00:00 20.7220 05.15.2017-12:00:00 20.7148 05.15.2017-13:00:00 20.7003 05.15.2017-14:00:00 20.6931 05.15.2017-15:00:00 20.6840 05.15.2017-16:00:00 20.6822 05.15.2017-17:00:00 20.6678 05.15.2017-18:00:00 20.6569 05.15.2017-19:00:00 20.6533 05.15.2017-20:00:00 20.6424 05.15.2017-21:00:00 20.6352 05.15.2017-22:00:00 20.6370 05.15.2017-23:00:00 20.6388 05.16.2017-00:00:00 20.6352 05.16.2017-01:00:00 20.6424 05.16.2017-02:00:00 20.6406 05.16.2017-03:00:00 20.6406 05.16.2017-04:00:00 20.6569 05.16.2017-05:00:00 20.6696 05.16.2017-06:00:00 20.6768 05.16.2017-07:00:00 20.6985 05.16.2017-08:00:00 20.7202 05.16.2017-09:00:00 20.7438 05.16.2017-10:00:00 20.7709 05.16.2017-11:00:00 20.7962 05.16.2017-12:00:00 20.8270 05.16.2017-13:00:00 20.8578 05.16.2017-14:00:00 20.8813 05.16.2017-15:00:00 20.9338 05.16.2017-16:00:00 20.9700 05.16.2017-17:00:00 21.0098 05.16.2017-18:00:00 21.0369 05.16.2017-19:00:00 21.0568 05.16.2017-20:00:00 21.0731 05.16.2017-21:00:00 21.0894 05.16.2017-22:00:00 21.1003 05.16.2017-23:00:00 21.1111 05.17.2017-00:00:00 21.1310 05.17.2017-01:00:00 21.1419 05.17.2017-02:00:00 21.1491 05.17.2017-03:00:00 21.1690 05.17.2017-04:00:00 21.1817 05.17.2017-05:00:00 21.1871 05.17.2017-06:00:00 21.1944 05.17.2017-07:00:00 21.2088 05.17.2017-08:00:00 21.2125 05.17.2017-09:00:00 21.2143 05.17.2017-10:00:00 21.2287 05.17.2017-11:00:00 21.2360 05.17.2017-12:00:00 21.2360 05.17.2017-13:00:00 21.2378 05.17.2017-14:00:00 21.2396 05.17.2017-15:00:00 21.2414 05.17.2017-16:00:00 21.2215 05.17.2017-17:00:00 21.2251 05.17.2017-18:00:00 21.2324 05.17.2017-19:00:00 21.2324 05.17.2017-20:00:00 21.2378 05.17.2017-21:00:00 21.2396 05.17.2017-22:00:00 21.2468 05.17.2017-23:00:00 21.2432 05.18.2017-00:00:00 21.2378 05.18.2017-01:00:00 21.2360 05.18.2017-02:00:00 21.2360 05.18.2017-03:00:00 21.2269 05.18.2017-04:00:00 21.2233 05.18.2017-05:00:00 21.2215 05.18.2017-06:00:00 21.2179 05.18.2017-07:00:00 21.2161 05.18.2017-08:00:00 21.2106 05.18.2017-09:00:00 21.2052 05.18.2017-10:00:00 21.2016 05.18.2017-11:00:00 21.1980 05.18.2017-12:00:00 21.1907 05.18.2017-13:00:00 21.1853 05.18.2017-14:00:00 21.1799 05.18.2017-15:00:00 21.1744 05.18.2017-16:00:00 21.1708 05.18.2017-17:00:00 21.1708 05.18.2017-18:00:00 21.1582 05.18.2017-19:00:00 21.1564 05.18.2017-20:00:00 21.1455 05.18.2017-21:00:00 21.1364 05.18.2017-22:00:00 21.1328 05.18.2017-23:00:00 21.1238 05.19.2017-00:00:00 21.1202 05.19.2017-01:00:00 21.1111 05.19.2017-02:00:00 21.0984 05.19.2017-03:00:00 21.0894 05.19.2017-04:00:00 21.0840 05.19.2017-05:00:00 21.0749 05.19.2017-06:00:00 21.0659 05.19.2017-07:00:00 21.0641 05.19.2017-08:00:00 21.0550 05.19.2017-09:00:00 21.0514 05.19.2017-10:00:00 21.0496 05.19.2017-11:00:00 21.0460 05.19.2017-12:00:00 21.0387 05.19.2017-13:00:00 21.0315 05.19.2017-14:00:00 21.0206 05.19.2017-15:00:00 21.0116 05.19.2017-16:00:00 21.0025 05.19.2017-17:00:00 20.9935 05.19.2017-18:00:00 20.9881 05.19.2017-19:00:00 20.9808 05.19.2017-20:00:00 20.9718 05.19.2017-21:00:00 20.9645 05.19.2017-22:00:00 20.9537 05.19.2017-23:00:00 20.9428 05.20.2017-00:00:00 20.9374 05.20.2017-01:00:00 20.9320 05.20.2017-02:00:00 20.9229 05.20.2017-03:00:00 20.9121 05.20.2017-04:00:00 20.9012 05.20.2017-05:00:00 20.8958 05.20.2017-06:00:00 20.8921 05.20.2017-07:00:00 20.8958 05.20.2017-08:00:00 20.8976 05.20.2017-09:00:00 20.8903 05.20.2017-10:00:00 20.8885 05.20.2017-11:00:00 20.8831 05.20.2017-12:00:00 20.8795 05.20.2017-13:00:00 20.8759 05.20.2017-14:00:00 20.8686 05.20.2017-15:00:00 20.8614 05.20.2017-16:00:00 20.8469 05.20.2017-17:00:00 20.8415 05.20.2017-18:00:00 20.8397 05.20.2017-19:00:00 20.8324 05.20.2017-20:00:00 20.8270 05.20.2017-21:00:00 20.8180 05.20.2017-22:00:00 20.8107 05.20.2017-23:00:00 20.8071 05.21.2017-00:00:00 20.8017 05.21.2017-01:00:00 20.7962 05.21.2017-02:00:00 20.7890 05.21.2017-03:00:00 20.7926 05.21.2017-04:00:00 20.7854 05.21.2017-05:00:00 20.7890 05.21.2017-06:00:00 20.7781 05.21.2017-07:00:00 20.7727 05.21.2017-08:00:00 20.7673 05.21.2017-09:00:00 20.7492 05.21.2017-10:00:00 20.7438 05.21.2017-11:00:00 20.7419 05.21.2017-12:00:00 20.7365 05.21.2017-13:00:00 20.7329 05.21.2017-14:00:00 20.7311 05.21.2017-15:00:00 20.7293 05.21.2017-16:00:00 20.7220 05.21.2017-17:00:00 20.7148 05.21.2017-18:00:00 20.7094 05.21.2017-19:00:00 20.7003 05.21.2017-20:00:00 20.6949 05.21.2017-21:00:00 20.6913 05.21.2017-22:00:00 20.6822 05.21.2017-23:00:00 20.6768 05.22.2017-00:00:00 20.6696 05.22.2017-01:00:00 20.6587 05.22.2017-02:00:00 20.6551 05.22.2017-03:00:00 20.6388 05.22.2017-04:00:00 20.6352 05.22.2017-05:00:00 20.6297 05.22.2017-06:00:00 20.6225 05.22.2017-07:00:00 20.6171 05.22.2017-08:00:00 20.6117 05.22.2017-09:00:00 20.6080 05.22.2017-10:00:00 20.6080 05.22.2017-11:00:00 20.6098 05.22.2017-12:00:00 20.5990 05.22.2017-13:00:00 20.5845 05.22.2017-14:00:00 20.5791 05.22.2017-15:00:00 20.5791 05.22.2017-16:00:00 20.5700 05.22.2017-17:00:00 20.5700 05.22.2017-18:00:00 20.5646 05.22.2017-19:00:00 20.5592 05.22.2017-20:00:00 20.5501 05.22.2017-21:00:00 20.5483 05.22.2017-22:00:00 20.5483 05.22.2017-23:00:00 20.5357 05.23.2017-00:00:00 20.5357 05.23.2017-01:00:00 20.5248 05.23.2017-02:00:00 20.5194 05.23.2017-03:00:00 20.5176 05.23.2017-04:00:00 20.5067 05.23.2017-05:00:00 20.5085 05.23.2017-06:00:00 20.5031 05.23.2017-07:00:00 20.5013 05.23.2017-08:00:00 20.4940 05.23.2017-09:00:00 20.4886 05.23.2017-10:00:00 20.4832 05.23.2017-11:00:00 20.4777 05.23.2017-12:00:00 20.4651 05.23.2017-13:00:00 20.4596 05.23.2017-14:00:00 20.4578 05.23.2017-15:00:00 20.4506 05.23.2017-16:00:00 20.4434 05.23.2017-17:00:00 20.4325 05.23.2017-18:00:00 20.4325 05.23.2017-19:00:00 20.4253 05.23.2017-20:00:00 20.4235 05.23.2017-21:00:00 20.4180 05.23.2017-22:00:00 20.4054 05.23.2017-23:00:00 20.4035 05.24.2017-00:00:00 20.3999 05.24.2017-01:00:00 20.3927 05.24.2017-02:00:00 20.3927 05.24.2017-03:00:00 20.3909 05.24.2017-04:00:00 20.3891 05.24.2017-05:00:00 20.3891 05.24.2017-06:00:00 20.3909 05.24.2017-07:00:00 20.3891 05.24.2017-08:00:00 20.3836 05.24.2017-09:00:00 20.3836 05.24.2017-10:00:00 20.3818 05.24.2017-11:00:00 20.3746 05.24.2017-12:00:00 20.3746 05.24.2017-13:00:00 20.3746 05.24.2017-14:00:00 20.3692 05.24.2017-15:00:00 20.3655 05.24.2017-16:00:00 20.3547 05.24.2017-17:00:00 20.3565 05.24.2017-18:00:00 20.3474 05.24.2017-19:00:00 20.3420 05.24.2017-20:00:00 20.3366 05.24.2017-21:00:00 20.3221 05.24.2017-22:00:00 20.3203 05.24.2017-23:00:00 20.3167 05.25.2017-00:00:00 20.3113 05.25.2017-01:00:00 20.3022 05.25.2017-02:00:00 20.2986 05.25.2017-03:00:00 20.2950 05.25.2017-04:00:00 20.2859 05.25.2017-05:00:00 20.2895 05.25.2017-06:00:00 20.2823 05.25.2017-07:00:00 20.2733 05.25.2017-08:00:00 20.2696 05.25.2017-09:00:00 20.2660 05.25.2017-10:00:00 20.2606 05.25.2017-11:00:00 20.2570 05.25.2017-12:00:00 20.2461 05.25.2017-13:00:00 20.2425 05.25.2017-14:00:00 20.2316 05.25.2017-15:00:00 20.2244 05.25.2017-16:00:00 20.2208 05.25.2017-17:00:00 20.2027 05.25.2017-18:00:00 20.1991 05.25.2017-19:00:00 20.1864 05.25.2017-20:00:00 20.1755 05.25.2017-21:00:00 20.1665 05.25.2017-22:00:00 20.1574 05.25.2017-23:00:00 20.1466 05.26.2017-00:00:00 20.1430 05.26.2017-01:00:00 20.1357 05.26.2017-02:00:00 20.1339 05.26.2017-03:00:00 20.1303 05.26.2017-04:00:00 20.1249 05.26.2017-05:00:00 20.1176 05.26.2017-06:00:00 20.1104 05.26.2017-07:00:00 20.1031 05.26.2017-08:00:00 20.0923 05.26.2017-09:00:00 20.0851 05.26.2017-10:00:00 20.0796 05.26.2017-11:00:00 20.0724 05.26.2017-12:00:00 20.0670 05.26.2017-13:00:00 20.0597 05.26.2017-14:00:00 20.0489 05.26.2017-15:00:00 20.0416 05.26.2017-16:00:00 20.0326 05.26.2017-17:00:00 20.0271 05.26.2017-18:00:00 20.0235 05.26.2017-19:00:00 20.0235 05.26.2017-20:00:00 20.0109 05.26.2017-21:00:00 20.0072 05.26.2017-22:00:00 20.0000 05.26.2017-23:00:00 19.9910 05.27.2017-00:00:00 19.9855 05.27.2017-01:00:00 19.9747 05.27.2017-02:00:00 19.9674 05.27.2017-03:00:00 19.9584 05.27.2017-04:00:00 19.9548 05.27.2017-05:00:00 19.9439 05.27.2017-06:00:00 19.9367 05.27.2017-07:00:00 19.9294 05.27.2017-08:00:00 19.9186 05.27.2017-09:00:00 19.9131 05.27.2017-10:00:00 19.9059 05.27.2017-11:00:00 19.9005 05.27.2017-12:00:00 19.9023 05.27.2017-13:00:00 19.9005 05.27.2017-14:00:00 19.8987 05.27.2017-15:00:00 19.8878 05.27.2017-16:00:00 19.8769 05.27.2017-17:00:00 19.8751 05.27.2017-18:00:00 19.8661 05.27.2017-19:00:00 19.8625 05.27.2017-20:00:00 19.8570 05.27.2017-21:00:00 19.8480 05.27.2017-22:00:00 19.8371 05.27.2017-23:00:00 19.8281 05.28.2017-00:00:00 19.8245 05.28.2017-01:00:00 19.8118 05.28.2017-02:00:00 19.8028 05.28.2017-03:00:00 19.7955 05.28.2017-04:00:00 19.7865 05.28.2017-05:00:00 19.7792 05.28.2017-06:00:00 19.7738 05.28.2017-07:00:00 19.7666 05.28.2017-08:00:00 19.7575 05.28.2017-09:00:00 19.7557 05.28.2017-10:00:00 19.7503 05.28.2017-11:00:00 19.7485 05.28.2017-12:00:00 19.7448 05.28.2017-13:00:00 19.7376 05.28.2017-14:00:00 19.7249 05.28.2017-15:00:00 19.7159 05.28.2017-16:00:00 19.7068 05.28.2017-17:00:00 19.7032 05.28.2017-18:00:00 19.6978 05.28.2017-19:00:00 19.6942 05.28.2017-20:00:00 19.6851 05.28.2017-21:00:00 19.6652 05.28.2017-22:00:00 19.6616 05.28.2017-23:00:00 19.6562 05.29.2017-00:00:00 19.6435 05.29.2017-01:00:00 19.6399 05.29.2017-02:00:00 19.6399 05.29.2017-03:00:00 19.6381 05.29.2017-04:00:00 19.6308 05.29.2017-05:00:00 19.6308 05.29.2017-06:00:00 19.6200 05.29.2017-07:00:00 19.6182 05.29.2017-08:00:00 19.6109 05.29.2017-09:00:00 19.5983 05.29.2017-10:00:00 19.5892 05.29.2017-11:00:00 19.5820 05.29.2017-12:00:00 19.5711 05.29.2017-13:00:00 19.5657 05.29.2017-14:00:00 19.5585 05.29.2017-15:00:00 19.5494 05.29.2017-16:00:00 19.5422 05.29.2017-17:00:00 19.5367 05.29.2017-18:00:00 19.5367 05.29.2017-19:00:00 19.5331 05.29.2017-20:00:00 19.5241 05.29.2017-21:00:00 19.5168 05.29.2017-22:00:00 19.5132 05.29.2017-23:00:00 19.5114 05.30.2017-00:00:00 19.5060 05.30.2017-01:00:00 19.5005 05.30.2017-02:00:00 19.5005 05.30.2017-03:00:00 19.5024 05.30.2017-04:00:00 19.5005 05.30.2017-05:00:00 19.4987 05.30.2017-06:00:00 19.4861 05.30.2017-07:00:00 19.4824 05.30.2017-08:00:00 19.4788 05.30.2017-09:00:00 19.4752 05.30.2017-10:00:00 19.4680 05.30.2017-11:00:00 19.4680 05.30.2017-12:00:00 19.4643 05.30.2017-13:00:00 19.4571 05.30.2017-14:00:00 19.4571 05.30.2017-15:00:00 19.4571 05.30.2017-16:00:00 19.4463 05.30.2017-17:00:00 19.4390 05.30.2017-18:00:00 19.4263 05.30.2017-19:00:00 19.4245 05.30.2017-20:00:00 19.4191 05.30.2017-21:00:00 19.4101 05.30.2017-22:00:00 19.4028 05.30.2017-23:00:00 19.3938 05.31.2017-00:00:00 19.3865 05.31.2017-01:00:00 19.3775 05.31.2017-02:00:00 19.3684 05.31.2017-03:00:00 19.3594 05.31.2017-04:00:00 19.3558 05.31.2017-05:00:00 19.3540 05.31.2017-06:00:00 19.3503 05.31.2017-07:00:00 19.3449 05.31.2017-08:00:00 19.3413 05.31.2017-09:00:00 19.3341 05.31.2017-10:00:00 19.3286 05.31.2017-11:00:00 19.3214 05.31.2017-12:00:00 19.3178 05.31.2017-13:00:00 19.3105 05.31.2017-14:00:00 19.3015 05.31.2017-15:00:00 19.2997 05.31.2017-16:00:00 19.2961 05.31.2017-17:00:00 19.2924 05.31.2017-18:00:00 19.2888 05.31.2017-19:00:00 19.2888 05.31.2017-20:00:00 19.2834 05.31.2017-21:00:00 19.2798 05.31.2017-22:00:00 19.2707 05.31.2017-23:00:00 19.2635 06.01.2017-00:00:00 19.2599 06.01.2017-01:00:00 19.2599 06.01.2017-02:00:00 19.2599 06.01.2017-03:00:00 19.2508 06.01.2017-04:00:00 19.2472 06.01.2017-05:00:00 19.2418 06.01.2017-06:00:00 19.2400 06.01.2017-07:00:00 19.2345 06.01.2017-08:00:00 19.2237 06.01.2017-09:00:00 19.2182 06.01.2017-10:00:00 19.2164 06.01.2017-11:00:00 19.2146 06.01.2017-12:00:00 19.2092 06.01.2017-13:00:00 19.2074 06.01.2017-14:00:00 19.1983 06.01.2017-15:00:00 19.2020 06.01.2017-16:00:00 19.2092 06.01.2017-17:00:00 19.2056 06.01.2017-18:00:00 19.2020 06.01.2017-19:00:00 19.2074 06.01.2017-20:00:00 19.2020 06.01.2017-21:00:00 19.2038 06.01.2017-22:00:00 19.2020 06.01.2017-23:00:00 19.1983 06.02.2017-00:00:00 19.1965 06.02.2017-01:00:00 19.1947 06.02.2017-02:00:00 19.1929 06.02.2017-03:00:00 19.1839 06.02.2017-04:00:00 19.1784 06.02.2017-05:00:00 19.1748 06.02.2017-06:00:00 19.1712 06.02.2017-07:00:00 19.1694 06.02.2017-08:00:00 19.1694 06.02.2017-09:00:00 19.1658 06.02.2017-10:00:00 19.1640 06.02.2017-11:00:00 19.1640 06.02.2017-12:00:00 19.1567 06.02.2017-13:00:00 19.1531 06.02.2017-14:00:00 19.1477 06.02.2017-15:00:00 19.1422 06.02.2017-16:00:00 19.1350 06.02.2017-17:00:00 19.1205 06.02.2017-18:00:00 19.1133 06.02.2017-19:00:00 19.0970 06.02.2017-20:00:00 19.0934 06.02.2017-21:00:00 19.0789 06.02.2017-22:00:00 19.0771 06.02.2017-23:00:00 19.0753 06.03.2017-00:00:00 19.0717 06.03.2017-01:00:00 19.0626 06.03.2017-02:00:00 19.0608 06.03.2017-03:00:00 19.0536 06.03.2017-04:00:00 19.0481 06.03.2017-05:00:00 19.0445 06.03.2017-06:00:00 19.0318 06.03.2017-07:00:00 19.0282 06.03.2017-08:00:00 19.0246 06.03.2017-09:00:00 19.0174 06.03.2017-10:00:00 19.0138 06.03.2017-11:00:00 19.0101 06.03.2017-12:00:00 19.0047 06.03.2017-13:00:00 18.9975 06.03.2017-14:00:00 18.9957 06.03.2017-15:00:00 18.9920 06.03.2017-16:00:00 18.9830 06.03.2017-17:00:00 18.9739 06.03.2017-18:00:00 18.9703 06.03.2017-19:00:00 18.9667 06.03.2017-20:00:00 18.9613 06.03.2017-21:00:00 18.9613 06.03.2017-22:00:00 18.9522 06.03.2017-23:00:00 18.9396 06.04.2017-00:00:00 18.9323 06.04.2017-01:00:00 18.9269 06.04.2017-02:00:00 18.9215 06.04.2017-03:00:00 18.9178 06.04.2017-04:00:00 18.9142 06.04.2017-05:00:00 18.9106 06.04.2017-06:00:00 18.9052 06.04.2017-07:00:00 18.8997 06.04.2017-08:00:00 18.8961 06.04.2017-09:00:00 18.8943 06.04.2017-10:00:00 18.8853 06.04.2017-11:00:00 18.8798 06.04.2017-12:00:00 18.8798 06.04.2017-13:00:00 18.8672 06.04.2017-14:00:00 18.8599 06.04.2017-15:00:00 18.8545 06.04.2017-16:00:00 18.8436 06.04.2017-17:00:00 18.8382 06.04.2017-18:00:00 18.8310 06.04.2017-19:00:00 18.8219 06.04.2017-20:00:00 18.8183 06.04.2017-21:00:00 18.8093 06.04.2017-22:00:00 18.8038 06.04.2017-23:00:00 18.7966 06.05.2017-00:00:00 18.7912 06.05.2017-01:00:00 18.7803 06.05.2017-02:00:00 18.7767 06.05.2017-03:00:00 18.7713 06.05.2017-04:00:00 18.7658 06.05.2017-05:00:00 18.7568 06.05.2017-06:00:00 18.7514 06.05.2017-07:00:00 18.7459 06.05.2017-08:00:00 18.7441 06.05.2017-09:00:00 18.7387 06.05.2017-10:00:00 18.7351 06.05.2017-11:00:00 18.7296 06.05.2017-12:00:00 18.7242 06.05.2017-13:00:00 18.7152 06.05.2017-14:00:00 18.7061 06.05.2017-15:00:00 18.7025 06.05.2017-16:00:00 18.6953 06.05.2017-17:00:00 18.6916 06.05.2017-18:00:00 18.6808 06.05.2017-19:00:00 18.6717 06.05.2017-20:00:00 18.6717 06.05.2017-21:00:00 18.6663 06.05.2017-22:00:00 18.6609 06.05.2017-23:00:00 18.6464 06.06.2017-00:00:00 18.6392 06.06.2017-01:00:00 18.6355 06.06.2017-02:00:00 18.6247 06.06.2017-03:00:00 18.6193 06.06.2017-04:00:00 18.6193 06.06.2017-05:00:00 18.6120 06.06.2017-06:00:00 18.6084 06.06.2017-07:00:00 18.6030 06.06.2017-08:00:00 18.6012 06.06.2017-09:00:00 18.5957 06.06.2017-10:00:00 18.5903 06.06.2017-11:00:00 18.5885 06.06.2017-12:00:00 18.5831 06.06.2017-13:00:00 18.5776 06.06.2017-14:00:00 18.5740 06.06.2017-15:00:00 18.5632 06.06.2017-16:00:00 18.5469 06.06.2017-17:00:00 18.5360 06.06.2017-18:00:00 18.5270 06.06.2017-19:00:00 18.5215 06.06.2017-20:00:00 18.5125 06.06.2017-21:00:00 18.5107 06.06.2017-22:00:00 18.5052 06.06.2017-23:00:00 18.5016 06.07.2017-00:00:00 18.4962 06.07.2017-01:00:00 18.4962 06.07.2017-02:00:00 18.4926 06.07.2017-03:00:00 18.4908 06.07.2017-04:00:00 18.4835 06.07.2017-05:00:00 18.4781 06.07.2017-06:00:00 18.4745 06.07.2017-07:00:00 18.4654 06.07.2017-08:00:00 18.4564 06.07.2017-09:00:00 18.4546 06.07.2017-10:00:00 18.4455 06.07.2017-11:00:00 18.4455 06.07.2017-12:00:00 18.4437 06.07.2017-13:00:00 18.4383 06.07.2017-14:00:00 18.4347 06.07.2017-15:00:00 18.4329 06.07.2017-16:00:00 18.4238 06.07.2017-17:00:00 18.4184 06.07.2017-18:00:00 18.4075 06.07.2017-19:00:00 18.4039 06.07.2017-20:00:00 18.3949 06.07.2017-21:00:00 18.3894 06.07.2017-22:00:00 18.3858 06.07.2017-23:00:00 18.3840 06.08.2017-00:00:00 18.3786 06.08.2017-01:00:00 18.3750 06.08.2017-02:00:00 18.3695 06.08.2017-03:00:00 18.3587 06.08.2017-04:00:00 18.3460 06.08.2017-05:00:00 18.3442 06.08.2017-06:00:00 18.3406 06.08.2017-07:00:00 18.3333 06.08.2017-08:00:00 18.3297 06.08.2017-09:00:00 18.3279 06.08.2017-10:00:00 18.3225 06.08.2017-11:00:00 18.3207 06.08.2017-12:00:00 18.3152 06.08.2017-13:00:00 18.3116 06.08.2017-14:00:00 18.3098 06.08.2017-15:00:00 18.3116 06.08.2017-16:00:00 18.3152 06.08.2017-17:00:00 18.3170 06.08.2017-18:00:00 18.3116 06.08.2017-19:00:00 18.3116 06.08.2017-20:00:00 18.3152 06.08.2017-21:00:00 18.3297 06.08.2017-22:00:00 18.3333 06.08.2017-23:00:00 18.3351 06.09.2017-00:00:00 18.3297 06.09.2017-01:00:00 18.3315 06.09.2017-02:00:00 18.3370 06.09.2017-03:00:00 18.3442 06.09.2017-04:00:00 18.3460 06.09.2017-05:00:00 18.3424 06.09.2017-06:00:00 18.3460 06.09.2017-07:00:00 18.3478 06.09.2017-08:00:00 18.3460 06.09.2017-09:00:00 18.3460 06.09.2017-10:00:00 18.3496 06.09.2017-11:00:00 18.3478 06.09.2017-12:00:00 18.3514 06.09.2017-13:00:00 18.3550 06.09.2017-14:00:00 18.3569 06.09.2017-15:00:00 18.3532 06.09.2017-16:00:00 18.3478 06.09.2017-17:00:00 18.3478 06.09.2017-18:00:00 18.3388 06.09.2017-19:00:00 18.3406 06.09.2017-20:00:00 18.3351 06.09.2017-21:00:00 18.3315 06.09.2017-22:00:00 18.3279 06.09.2017-23:00:00 18.3261 06.10.2017-00:00:00 18.3225 06.10.2017-01:00:00 18.3189 06.10.2017-02:00:00 18.3189 06.10.2017-03:00:00 18.3170 06.10.2017-04:00:00 18.3170 06.10.2017-05:00:00 18.3189 06.10.2017-06:00:00 18.3170 06.10.2017-07:00:00 18.3062 06.10.2017-08:00:00 18.3044 06.10.2017-09:00:00 18.3026 06.10.2017-10:00:00 18.3062 06.10.2017-11:00:00 18.3062 06.10.2017-12:00:00 18.3026 06.10.2017-13:00:00 18.3026 06.10.2017-14:00:00 18.3044 06.10.2017-15:00:00 18.2953 06.10.2017-16:00:00 18.2917 06.10.2017-17:00:00 18.2899 06.10.2017-18:00:00 18.2881 06.10.2017-19:00:00 18.2809 06.10.2017-20:00:00 18.2827 06.10.2017-21:00:00 18.2772 06.10.2017-22:00:00 18.2700 06.10.2017-23:00:00 18.2646 06.11.2017-00:00:00 18.2609 06.11.2017-01:00:00 18.2519 06.11.2017-02:00:00 18.2519 06.11.2017-03:00:00 18.2447 06.11.2017-04:00:00 18.2429 06.11.2017-05:00:00 18.2392 06.11.2017-06:00:00 18.2374 06.11.2017-07:00:00 18.2320 06.11.2017-08:00:00 18.2284 06.11.2017-09:00:00 18.2248 06.11.2017-10:00:00 18.2193 06.11.2017-11:00:00 18.2139 06.11.2017-12:00:00 18.2121 06.11.2017-13:00:00 18.2048 06.11.2017-14:00:00 18.2067 06.11.2017-15:00:00 18.2012 06.11.2017-16:00:00 18.1940 06.11.2017-17:00:00 18.1922 06.11.2017-18:00:00 18.1831 06.11.2017-19:00:00 18.1795 06.11.2017-20:00:00 18.1741 06.11.2017-21:00:00 18.1705 06.11.2017-22:00:00 18.1687 06.11.2017-23:00:00 18.1650 06.12.2017-00:00:00 18.1524 06.12.2017-01:00:00 18.1506 06.12.2017-02:00:00 18.1415 06.12.2017-03:00:00 18.1343 06.12.2017-04:00:00 18.1288 06.12.2017-05:00:00 18.1252 06.12.2017-06:00:00 18.1216 06.12.2017-07:00:00 18.1198 06.12.2017-08:00:00 18.1107 06.12.2017-09:00:00 18.1107 06.12.2017-10:00:00 18.1107 06.12.2017-11:00:00 18.1071 06.12.2017-12:00:00 18.1071 06.12.2017-13:00:00 18.1053 06.12.2017-14:00:00 18.1035 06.12.2017-15:00:00 18.1017 06.12.2017-16:00:00 18.0999 06.12.2017-17:00:00 18.0945 06.12.2017-18:00:00 18.0872 06.12.2017-19:00:00 18.0727 06.12.2017-20:00:00 18.0637 06.12.2017-21:00:00 18.0619 06.12.2017-22:00:00 18.0601 06.12.2017-23:00:00 18.0547 06.13.2017-00:00:00 18.0492 06.13.2017-01:00:00 18.0438 06.13.2017-02:00:00 18.0420 06.13.2017-03:00:00 18.0402 06.13.2017-04:00:00 18.0366 06.13.2017-05:00:00 18.0384 06.13.2017-06:00:00 18.0329 06.13.2017-07:00:00 18.0347 06.13.2017-08:00:00 18.0329 06.13.2017-09:00:00 18.0329 06.13.2017-10:00:00 18.0311 06.13.2017-11:00:00 18.0257 06.13.2017-12:00:00 18.0203 06.13.2017-13:00:00 18.0166 06.13.2017-14:00:00 18.0112 06.13.2017-15:00:00 18.0076 06.13.2017-16:00:00 18.0076 06.13.2017-17:00:00 18.0076 06.13.2017-18:00:00 18.0022 06.13.2017-19:00:00 17.9986 06.13.2017-20:00:00 17.9949 06.13.2017-21:00:00 17.9913 06.13.2017-22:00:00 17.9859 06.13.2017-23:00:00 17.9786 06.14.2017-00:00:00 17.9768 06.14.2017-01:00:00 17.9696 06.14.2017-02:00:00 17.9678 06.14.2017-03:00:00 17.9606 06.14.2017-04:00:00 17.9624 06.14.2017-05:00:00 17.9606 06.14.2017-06:00:00 17.9569 06.14.2017-07:00:00 17.9551 06.14.2017-08:00:00 17.9497 06.14.2017-09:00:00 17.9425 06.14.2017-10:00:00 17.9388 06.14.2017-11:00:00 17.9298 06.14.2017-12:00:00 17.9244 06.14.2017-13:00:00 17.9189 06.14.2017-14:00:00 17.9081 06.14.2017-15:00:00 17.9026 06.14.2017-16:00:00 17.8972 06.14.2017-17:00:00 17.8936 06.14.2017-18:00:00 17.8900 06.14.2017-19:00:00 17.8809 06.14.2017-20:00:00 17.8773 06.14.2017-21:00:00 17.8737 06.14.2017-22:00:00 17.8646 06.14.2017-23:00:00 17.8556 06.15.2017-00:00:00 17.8502 06.15.2017-01:00:00 17.8465 06.15.2017-02:00:00 17.8447 06.15.2017-03:00:00 17.8447 06.15.2017-04:00:00 17.8393 06.15.2017-05:00:00 17.8303 06.15.2017-06:00:00 17.8284 06.15.2017-07:00:00 17.8230 06.15.2017-08:00:00 17.8230 06.15.2017-09:00:00 17.8212 06.15.2017-10:00:00 17.8176 06.15.2017-11:00:00 17.8104 06.15.2017-12:00:00 17.8067 06.15.2017-13:00:00 17.8049 06.15.2017-14:00:00 17.7977 06.15.2017-15:00:00 17.7868 06.15.2017-16:00:00 17.7796 06.15.2017-17:00:00 17.7760 06.15.2017-18:00:00 17.7760 06.15.2017-19:00:00 17.7778 06.15.2017-20:00:00 17.8067 06.15.2017-21:00:00 17.8809 06.15.2017-22:00:00 18.0420 06.15.2017-23:00:00 18.2356 06.16.2017-00:00:00 18.3713 06.16.2017-01:00:00 18.4872 06.16.2017-02:00:00 18.5360 06.16.2017-03:00:00 18.5939 06.16.2017-04:00:00 18.6337 06.16.2017-05:00:00 18.6862 06.16.2017-06:00:00 18.7459 06.16.2017-07:00:00 18.8075 06.16.2017-08:00:00 18.8599 06.16.2017-09:00:00 18.9323 06.16.2017-10:00:00 18.9758 06.16.2017-11:00:00 19.0192 06.16.2017-12:00:00 19.0427 06.16.2017-13:00:00 19.0608 06.16.2017-14:00:00 19.0934 06.16.2017-15:00:00 19.1079 06.16.2017-16:00:00 19.1259 06.16.2017-17:00:00 19.1440 06.16.2017-18:00:00 19.1658 06.16.2017-19:00:00 19.1802 06.16.2017-20:00:00 19.1911 06.16.2017-21:00:00 19.1983 06.16.2017-22:00:00 19.2128 06.16.2017-23:00:00 19.2309 06.17.2017-00:00:00 19.2472 06.17.2017-01:00:00 19.2526 06.17.2017-02:00:00 19.2562 06.17.2017-03:00:00 19.2671 06.17.2017-04:00:00 19.2653 06.17.2017-05:00:00 19.2725 06.17.2017-06:00:00 19.2798 06.17.2017-07:00:00 19.2816 06.17.2017-08:00:00 19.2888 06.17.2017-09:00:00 19.3015 06.17.2017-10:00:00 19.2997 06.17.2017-11:00:00 19.3051 06.17.2017-12:00:00 19.3069 06.17.2017-13:00:00 19.3105 06.17.2017-14:00:00 19.3142 06.17.2017-15:00:00 19.3214 06.17.2017-16:00:00 19.3250 06.17.2017-17:00:00 19.3250 06.17.2017-18:00:00 19.3196 06.17.2017-19:00:00 19.3214 06.17.2017-20:00:00 19.3196 06.17.2017-21:00:00 19.3250 06.17.2017-22:00:00 19.3214 06.17.2017-23:00:00 19.3214 06.18.2017-00:00:00 19.3178 06.18.2017-01:00:00 19.3142 06.18.2017-02:00:00 19.3105 06.18.2017-03:00:00 19.3142 06.18.2017-04:00:00 19.3123 06.18.2017-05:00:00 19.3142 06.18.2017-06:00:00 19.3123 06.18.2017-07:00:00 19.3105 06.18.2017-08:00:00 19.3087 06.18.2017-09:00:00 19.2997 06.18.2017-10:00:00 19.2942 06.18.2017-11:00:00 19.2888 06.18.2017-12:00:00 19.2798 06.18.2017-13:00:00 19.2761 06.18.2017-14:00:00 19.2761 06.18.2017-15:00:00 19.2671 06.18.2017-16:00:00 19.2599 06.18.2017-17:00:00 19.2562 06.18.2017-18:00:00 19.2581 06.18.2017-19:00:00 19.2562 06.18.2017-20:00:00 19.2599 06.18.2017-21:00:00 19.2544 06.18.2017-22:00:00 19.2472 06.18.2017-23:00:00 19.2400 06.19.2017-00:00:00 19.2345 06.19.2017-01:00:00 19.2273 06.19.2017-02:00:00 19.2182 06.19.2017-03:00:00 19.2164 06.19.2017-04:00:00 19.2074 06.19.2017-05:00:00 19.1929 06.19.2017-06:00:00 19.1893 06.19.2017-07:00:00 19.1857 06.19.2017-08:00:00 19.1802 06.19.2017-09:00:00 19.1784 06.19.2017-10:00:00 19.1784 06.19.2017-11:00:00 19.1784 06.19.2017-12:00:00 19.1658 06.19.2017-13:00:00 19.1640 06.19.2017-14:00:00 19.1513 06.19.2017-15:00:00 19.1459 06.19.2017-16:00:00 19.1314 06.19.2017-17:00:00 19.1259 06.19.2017-18:00:00 19.1205 06.19.2017-19:00:00 19.1133 06.19.2017-20:00:00 19.1097 06.19.2017-21:00:00 19.1006 06.19.2017-22:00:00 19.0843 06.19.2017-23:00:00 19.0879 06.20.2017-00:00:00 19.0789 06.20.2017-01:00:00 19.0644 06.20.2017-02:00:00 19.0608 06.20.2017-03:00:00 19.0499 06.20.2017-04:00:00 19.0409 06.20.2017-05:00:00 19.0355 06.20.2017-06:00:00 19.0264 06.20.2017-07:00:00 19.0138 06.20.2017-08:00:00 19.0119 06.20.2017-09:00:00 19.0083 06.20.2017-10:00:00 19.0065 06.20.2017-11:00:00 19.0029 06.20.2017-12:00:00 18.9975 06.20.2017-13:00:00 18.9938 06.20.2017-14:00:00 18.9812 06.20.2017-15:00:00 18.9758 06.20.2017-16:00:00 18.9721 06.20.2017-17:00:00 18.9667 06.20.2017-18:00:00 18.9631 06.20.2017-19:00:00 18.9577 06.20.2017-20:00:00 18.9540 06.20.2017-21:00:00 18.9486 06.20.2017-22:00:00 18.9450 06.20.2017-23:00:00 18.9396 06.21.2017-00:00:00 18.9377 06.21.2017-01:00:00 18.9341 06.21.2017-02:00:00 18.9251 06.21.2017-03:00:00 18.9160 06.21.2017-04:00:00 18.9070 06.21.2017-05:00:00 18.8889 06.21.2017-06:00:00 18.8853 06.21.2017-07:00:00 18.8744 06.21.2017-08:00:00 18.8636 06.21.2017-09:00:00 18.8545 06.21.2017-10:00:00 18.8382 06.21.2017-11:00:00 18.8346 06.21.2017-12:00:00 18.8256 06.21.2017-13:00:00 18.8165 06.21.2017-14:00:00 18.8111 06.21.2017-15:00:00 18.8038 06.21.2017-16:00:00 18.7966 06.21.2017-17:00:00 18.7839 06.21.2017-18:00:00 18.7749 06.21.2017-19:00:00 18.7695 06.21.2017-20:00:00 18.7640 06.21.2017-21:00:00 18.7604 06.21.2017-22:00:00 18.7586 06.21.2017-23:00:00 18.7459 06.22.2017-00:00:00 18.7405 06.22.2017-01:00:00 18.7351 06.22.2017-02:00:00 18.7315 06.22.2017-03:00:00 18.7278 06.22.2017-04:00:00 18.7188 06.22.2017-05:00:00 18.7097 06.22.2017-06:00:00 18.7079 06.22.2017-07:00:00 18.7007 06.22.2017-08:00:00 18.6898 06.22.2017-09:00:00 18.6844 06.22.2017-10:00:00 18.6772 06.22.2017-11:00:00 18.6735 06.22.2017-12:00:00 18.6663 06.22.2017-13:00:00 18.6591 06.22.2017-14:00:00 18.6591 06.22.2017-15:00:00 18.6536 06.22.2017-16:00:00 18.6410 06.22.2017-17:00:00 18.6247 06.22.2017-18:00:00 18.6138 06.22.2017-19:00:00 18.6066 06.22.2017-20:00:00 18.5939 06.22.2017-21:00:00 18.5921 06.22.2017-22:00:00 18.5885 06.22.2017-23:00:00 18.5794 06.23.2017-00:00:00 18.5686 06.23.2017-01:00:00 18.5632 06.23.2017-02:00:00 18.5541 06.23.2017-03:00:00 18.5505 06.23.2017-04:00:00 18.5432 06.23.2017-05:00:00 18.5396 06.23.2017-06:00:00 18.5360 06.23.2017-07:00:00 18.5306 06.23.2017-08:00:00 18.5270 06.23.2017-09:00:00 18.5197 06.23.2017-10:00:00 18.5143 06.23.2017-11:00:00 18.5089 06.23.2017-12:00:00 18.4998 06.23.2017-13:00:00 18.4872 06.23.2017-14:00:00 18.4799 06.23.2017-15:00:00 18.4763 06.23.2017-16:00:00 18.4709 06.23.2017-17:00:00 18.4510 06.23.2017-18:00:00 18.4401 06.23.2017-19:00:00 18.4292 06.23.2017-20:00:00 18.4166 06.23.2017-21:00:00 18.4130 06.23.2017-22:00:00 18.4021 06.23.2017-23:00:00 18.3967 06.24.2017-00:00:00 18.3804 06.24.2017-01:00:00 18.3750 06.24.2017-02:00:00 18.3677 06.24.2017-03:00:00 18.3605 06.24.2017-04:00:00 18.3478 06.24.2017-05:00:00 18.3406 06.24.2017-06:00:00 18.3315 06.24.2017-07:00:00 18.3207 06.24.2017-08:00:00 18.3044 06.24.2017-09:00:00 18.2990 06.24.2017-10:00:00 18.2971 06.24.2017-11:00:00 18.2881 06.24.2017-12:00:00 18.2827 06.24.2017-13:00:00 18.2718 06.24.2017-14:00:00 18.2555 06.24.2017-15:00:00 18.2465 06.24.2017-16:00:00 18.2374 06.24.2017-17:00:00 18.2193 06.24.2017-18:00:00 18.2103 06.24.2017-19:00:00 18.1958 06.24.2017-20:00:00 18.1922 06.24.2017-21:00:00 18.1886 06.24.2017-22:00:00 18.1831 06.24.2017-23:00:00 18.1813 06.25.2017-00:00:00 18.1777 06.25.2017-01:00:00 18.1705 06.25.2017-02:00:00 18.1614 06.25.2017-03:00:00 18.1596 06.25.2017-04:00:00 18.1433 06.25.2017-05:00:00 18.1397 06.25.2017-06:00:00 18.1343 06.25.2017-07:00:00 18.1198 06.25.2017-08:00:00 18.1162 06.25.2017-09:00:00 18.1126 06.25.2017-10:00:00 18.1071 06.25.2017-11:00:00 18.1017 06.25.2017-12:00:00 18.0945 06.25.2017-13:00:00 18.0854 06.25.2017-14:00:00 18.0764 06.25.2017-15:00:00 18.0619 06.25.2017-16:00:00 18.0583 06.25.2017-17:00:00 18.0547 06.25.2017-18:00:00 18.0547 06.25.2017-19:00:00 18.0474 06.25.2017-20:00:00 18.0402 06.25.2017-21:00:00 18.0384 06.25.2017-22:00:00 18.0347 06.25.2017-23:00:00 18.0311 06.26.2017-00:00:00 18.0239 06.26.2017-01:00:00 18.0112 06.26.2017-02:00:00 18.0004 06.26.2017-03:00:00 17.9949 06.26.2017-04:00:00 17.9877 06.26.2017-05:00:00 17.9805 06.26.2017-06:00:00 17.9768 06.26.2017-07:00:00 17.9678 06.26.2017-08:00:00 17.9642 06.26.2017-09:00:00 17.9587 06.26.2017-10:00:00 17.9551 06.26.2017-11:00:00 17.9388 06.26.2017-12:00:00 17.9406 06.26.2017-13:00:00 17.9334 06.26.2017-14:00:00 17.9280 06.26.2017-15:00:00 17.9207 06.26.2017-16:00:00 17.9099 06.26.2017-17:00:00 17.8990 06.26.2017-18:00:00 17.8845 06.26.2017-19:00:00 17.8719 06.26.2017-20:00:00 17.8610 06.26.2017-21:00:00 17.8447 06.26.2017-22:00:00 17.8393 06.26.2017-23:00:00 17.8321 06.27.2017-00:00:00 17.8266 06.27.2017-01:00:00 17.8230 06.27.2017-02:00:00 17.8122 06.27.2017-03:00:00 17.7995 06.27.2017-04:00:00 17.7959 06.27.2017-05:00:00 17.7941 06.27.2017-06:00:00 17.7886 06.27.2017-07:00:00 17.7850 06.27.2017-08:00:00 17.7778 06.27.2017-09:00:00 17.7687 06.27.2017-10:00:00 17.7651 06.27.2017-11:00:00 17.7543 06.27.2017-12:00:00 17.7488 06.27.2017-13:00:00 17.7452 06.27.2017-14:00:00 17.7416 06.27.2017-15:00:00 17.7362 06.27.2017-16:00:00 17.7217 06.27.2017-17:00:00 17.7090 06.27.2017-18:00:00 17.7054 06.27.2017-19:00:00 17.6891 06.27.2017-20:00:00 17.6837 06.27.2017-21:00:00 17.6728 06.27.2017-22:00:00 17.6656 06.27.2017-23:00:00 17.6547 06.28.2017-00:00:00 17.6384 06.28.2017-01:00:00 17.6276 06.28.2017-02:00:00 17.6149 06.28.2017-03:00:00 17.6095 06.28.2017-04:00:00 17.6077 06.28.2017-05:00:00 17.6041 06.28.2017-06:00:00 17.5932 06.28.2017-07:00:00 17.5914 06.28.2017-08:00:00 17.5841 06.28.2017-09:00:00 17.5697 06.28.2017-10:00:00 17.5588 06.28.2017-11:00:00 17.5461 06.28.2017-12:00:00 17.5443 06.28.2017-13:00:00 17.5425 06.28.2017-14:00:00 17.5389 06.28.2017-15:00:00 17.5335 06.28.2017-16:00:00 17.5280 06.28.2017-17:00:00 17.5190 06.28.2017-18:00:00 17.5045 06.28.2017-19:00:00 17.4882 06.28.2017-20:00:00 17.4774 06.28.2017-21:00:00 17.4683 06.28.2017-22:00:00 17.4557 06.28.2017-23:00:00 17.4502 06.29.2017-00:00:00 17.4448 06.29.2017-01:00:00 17.4394 06.29.2017-02:00:00 17.4339 06.29.2017-03:00:00 17.4267 06.29.2017-04:00:00 17.4231 06.29.2017-05:00:00 17.4159 06.29.2017-06:00:00 17.4140 06.29.2017-07:00:00 17.4104 06.29.2017-08:00:00 17.4068 06.29.2017-09:00:00 17.4068 06.29.2017-10:00:00 17.4050 06.29.2017-11:00:00 17.3941 06.29.2017-12:00:00 17.3887 06.29.2017-13:00:00 17.3815 06.29.2017-14:00:00 17.3724 06.29.2017-15:00:00 17.3724 06.29.2017-16:00:00 17.3634 06.29.2017-17:00:00 17.3507 06.29.2017-18:00:00 17.3380 06.29.2017-19:00:00 17.3290 06.29.2017-20:00:00 17.3218 06.29.2017-21:00:00 17.3109 06.29.2017-22:00:00 17.3055 06.29.2017-23:00:00 17.3000 06.30.2017-00:00:00 17.2910 06.30.2017-01:00:00 17.2765 06.30.2017-02:00:00 17.2765 06.30.2017-03:00:00 17.2711 06.30.2017-04:00:00 17.2675 06.30.2017-05:00:00 17.2657 06.30.2017-06:00:00 17.2638 06.30.2017-07:00:00 17.2566 06.30.2017-08:00:00 17.2512 06.30.2017-09:00:00 17.2421 06.30.2017-10:00:00 17.2403 06.30.2017-11:00:00 17.2349 06.30.2017-12:00:00 17.2331 06.30.2017-13:00:00 17.2295 06.30.2017-14:00:00 17.2168 06.30.2017-15:00:00 17.2005 06.30.2017-16:00:00 17.1933 06.30.2017-17:00:00 17.1824 06.30.2017-18:00:00 17.1770 06.30.2017-19:00:00 17.1661 06.30.2017-20:00:00 17.1625 06.30.2017-21:00:00 17.1589 06.30.2017-22:00:00 17.1516 06.30.2017-23:00:00 17.1408 07.01.2017-00:00:00 17.1372 07.01.2017-01:00:00 17.1336 07.01.2017-02:00:00 17.1281 07.01.2017-03:00:00 17.1191 07.01.2017-04:00:00 17.1082 07.01.2017-05:00:00 17.1100 07.01.2017-06:00:00 17.1064 07.01.2017-07:00:00 17.1028 07.01.2017-08:00:00 17.0992 07.01.2017-09:00:00 17.0919 07.01.2017-10:00:00 17.0883 07.01.2017-11:00:00 17.0865 07.01.2017-12:00:00 17.0829 07.01.2017-13:00:00 17.0738 07.01.2017-14:00:00 17.0630 07.01.2017-15:00:00 17.0612 07.01.2017-16:00:00 17.0557 07.01.2017-17:00:00 17.0431 07.01.2017-18:00:00 17.0358 07.01.2017-19:00:00 17.0214 07.01.2017-20:00:00 17.0069 07.01.2017-21:00:00 16.9960 07.01.2017-22:00:00 16.9852 07.01.2017-23:00:00 16.9761 07.02.2017-00:00:00 16.9671 07.02.2017-01:00:00 16.9671 07.02.2017-02:00:00 16.9580 07.02.2017-03:00:00 16.9508 07.02.2017-04:00:00 16.9435 07.02.2017-05:00:00 16.9363 07.02.2017-06:00:00 16.9381 07.02.2017-07:00:00 16.9273 07.02.2017-08:00:00 16.9254 07.02.2017-09:00:00 16.9182 07.02.2017-10:00:00 16.9128 07.02.2017-11:00:00 16.9092 07.02.2017-12:00:00 16.8983 07.02.2017-13:00:00 16.8929 07.02.2017-14:00:00 16.8820 07.02.2017-15:00:00 16.8766 07.02.2017-16:00:00 16.8675 07.02.2017-17:00:00 16.8585 07.02.2017-18:00:00 16.8476 07.02.2017-19:00:00 16.8386 07.02.2017-20:00:00 16.8332 07.02.2017-21:00:00 16.8277 07.02.2017-22:00:00 16.8259 07.02.2017-23:00:00 16.8241 07.03.2017-00:00:00 16.8187 07.03.2017-01:00:00 16.8132 07.03.2017-02:00:00 16.8060 07.03.2017-03:00:00 16.8024 07.03.2017-04:00:00 16.7970 07.03.2017-05:00:00 16.7915 07.03.2017-06:00:00 16.7897 07.03.2017-07:00:00 16.7843 07.03.2017-08:00:00 16.7843 07.03.2017-09:00:00 16.7861 07.03.2017-10:00:00 16.7843 07.03.2017-11:00:00 16.7807 07.03.2017-12:00:00 16.7789 07.03.2017-13:00:00 16.7771 07.03.2017-14:00:00 16.7698 07.03.2017-15:00:00 16.7644 07.03.2017-16:00:00 16.7553 07.03.2017-17:00:00 16.7463 07.03.2017-18:00:00 16.7372 07.03.2017-19:00:00 16.7228 07.03.2017-20:00:00 16.7210 07.03.2017-21:00:00 16.7119 07.03.2017-22:00:00 16.7047 07.03.2017-23:00:00 16.7010 07.04.2017-00:00:00 16.6956 07.04.2017-01:00:00 16.6938 07.04.2017-02:00:00 16.6884 07.04.2017-03:00:00 16.6848 07.04.2017-04:00:00 16.6793 07.04.2017-05:00:00 16.6757 07.04.2017-06:00:00 16.6685 07.04.2017-07:00:00 16.6630 07.04.2017-08:00:00 16.6576 07.04.2017-09:00:00 16.6504 07.04.2017-10:00:00 16.6450 07.04.2017-11:00:00 16.6341 07.04.2017-12:00:00 16.6305 07.04.2017-13:00:00 16.6232 07.04.2017-14:00:00 16.6142 07.04.2017-15:00:00 16.6015 07.04.2017-16:00:00 16.5907 07.04.2017-17:00:00 16.5726 07.04.2017-18:00:00 16.5635 07.04.2017-19:00:00 16.5527 07.04.2017-20:00:00 16.5490 07.04.2017-21:00:00 16.5472 07.04.2017-22:00:00 16.5436 07.04.2017-23:00:00 16.5328 07.05.2017-00:00:00 16.5291 07.05.2017-01:00:00 16.5237 07.05.2017-02:00:00 16.5165 07.05.2017-03:00:00 16.5128 07.05.2017-04:00:00 16.5056 07.05.2017-05:00:00 16.5038 07.05.2017-06:00:00 16.4966 07.05.2017-07:00:00 16.4966 07.05.2017-08:00:00 16.4948 07.05.2017-09:00:00 16.4911 07.05.2017-10:00:00 16.4875 07.05.2017-11:00:00 16.4839 07.05.2017-12:00:00 16.4748 07.05.2017-13:00:00 16.4676 07.05.2017-14:00:00 16.4568 07.05.2017-15:00:00 16.4513 07.05.2017-16:00:00 16.4423 07.05.2017-17:00:00 16.4387 07.05.2017-18:00:00 16.4368 07.05.2017-19:00:00 16.4260 07.05.2017-20:00:00 16.4224 07.05.2017-21:00:00 16.4151 07.05.2017-22:00:00 16.4133 07.05.2017-23:00:00 16.4025 07.06.2017-00:00:00 16.4007 07.06.2017-01:00:00 16.3988 07.06.2017-02:00:00 16.3970 07.06.2017-03:00:00 16.3826 07.06.2017-04:00:00 16.3753 07.06.2017-05:00:00 16.3681 07.06.2017-06:00:00 16.3717 07.06.2017-07:00:00 16.3681 07.06.2017-08:00:00 16.3663 07.06.2017-09:00:00 16.3572 07.06.2017-10:00:00 16.3482 07.06.2017-11:00:00 16.3409 07.06.2017-12:00:00 16.3391 07.06.2017-13:00:00 16.3301 07.06.2017-14:00:00 16.3246 07.06.2017-15:00:00 16.3210 07.06.2017-16:00:00 16.3138 07.06.2017-17:00:00 16.3029 07.06.2017-18:00:00 16.2957 07.06.2017-19:00:00 16.2866 07.06.2017-20:00:00 16.2812 07.06.2017-21:00:00 16.2740 07.06.2017-22:00:00 16.2722 07.06.2017-23:00:00 16.2649 07.07.2017-00:00:00 16.2631 07.07.2017-01:00:00 16.2577 07.07.2017-02:00:00 16.2505 07.07.2017-03:00:00 16.2468 07.07.2017-04:00:00 16.2396 07.07.2017-05:00:00 16.2342 07.07.2017-06:00:00 16.2324 07.07.2017-07:00:00 16.2269 07.07.2017-08:00:00 16.2197 07.07.2017-09:00:00 16.2143 07.07.2017-10:00:00 16.2125 07.07.2017-11:00:00 16.2125 07.07.2017-12:00:00 16.2088 07.07.2017-13:00:00 16.2052 07.07.2017-14:00:00 16.2052 07.07.2017-15:00:00 16.1944 07.07.2017-16:00:00 16.1853 07.07.2017-17:00:00 16.1744 07.07.2017-18:00:00 16.1654 07.07.2017-19:00:00 16.1636 07.07.2017-20:00:00 16.1654 07.07.2017-21:00:00 16.1564 07.07.2017-22:00:00 16.1545 07.07.2017-23:00:00 16.1509 07.08.2017-00:00:00 16.1419 07.08.2017-01:00:00 16.1346 07.08.2017-02:00:00 16.1328 07.08.2017-03:00:00 16.1292 07.08.2017-04:00:00 16.1292 07.08.2017-05:00:00 16.1274 07.08.2017-06:00:00 16.1202 07.08.2017-07:00:00 16.1165 07.08.2017-08:00:00 16.1165 07.08.2017-09:00:00 16.1111 07.08.2017-10:00:00 16.1057 07.08.2017-11:00:00 16.1021 07.08.2017-12:00:00 16.1003 07.08.2017-13:00:00 16.0948 07.08.2017-14:00:00 16.0912 07.08.2017-15:00:00 16.0858 07.08.2017-16:00:00 16.0840 07.08.2017-17:00:00 16.0749 07.08.2017-18:00:00 16.0749 07.08.2017-19:00:00 16.0695 07.08.2017-20:00:00 16.0713 07.08.2017-21:00:00 16.0604 07.08.2017-22:00:00 16.0532 07.08.2017-23:00:00 16.0460 07.09.2017-00:00:00 16.0387 07.09.2017-01:00:00 16.0261 07.09.2017-02:00:00 16.0261 07.09.2017-03:00:00 16.0134 07.09.2017-04:00:00 16.0043 07.09.2017-05:00:00 15.9953 07.09.2017-06:00:00 15.9881 07.09.2017-07:00:00 15.9808 07.09.2017-08:00:00 15.9790 07.09.2017-09:00:00 15.9718 07.09.2017-10:00:00 15.9718 07.09.2017-11:00:00 15.9700 07.09.2017-12:00:00 15.9645 07.09.2017-13:00:00 15.9627 07.09.2017-14:00:00 15.9591 07.09.2017-15:00:00 15.9519 07.09.2017-16:00:00 15.9428 07.09.2017-17:00:00 15.9338 07.09.2017-18:00:00 15.9283 07.09.2017-19:00:00 15.9247 07.09.2017-20:00:00 15.9229 07.09.2017-21:00:00 15.9066 07.09.2017-22:00:00 15.9066 07.09.2017-23:00:00 15.9048 07.10.2017-00:00:00 15.8994 07.10.2017-01:00:00 15.8940 07.10.2017-02:00:00 15.8903 07.10.2017-03:00:00 15.8849 07.10.2017-04:00:00 15.8849 07.10.2017-05:00:00 15.8813 07.10.2017-06:00:00 15.8741 07.10.2017-07:00:00 15.8741 07.10.2017-08:00:00 15.8741 07.10.2017-09:00:00 15.8704 07.10.2017-10:00:00 15.8668 07.10.2017-11:00:00 15.8632 07.10.2017-12:00:00 15.8614 07.10.2017-13:00:00 15.8578 07.10.2017-14:00:00 15.8541 07.10.2017-15:00:00 15.8469 07.10.2017-16:00:00 15.8415 07.10.2017-17:00:00 15.8379 07.10.2017-18:00:00 15.8306 07.10.2017-19:00:00 15.8234 07.10.2017-20:00:00 15.8180 07.10.2017-21:00:00 15.8143 07.10.2017-22:00:00 15.8143 07.10.2017-23:00:00 15.8089 07.11.2017-00:00:00 15.8053 07.11.2017-01:00:00 15.7999 07.11.2017-02:00:00 15.7962 07.11.2017-03:00:00 15.7944 07.11.2017-04:00:00 15.7908 07.11.2017-05:00:00 15.7890 07.11.2017-06:00:00 15.7818 07.11.2017-07:00:00 15.7800 07.11.2017-08:00:00 15.7745 07.11.2017-09:00:00 15.7691 07.11.2017-10:00:00 15.7673 07.11.2017-11:00:00 15.7600 07.11.2017-12:00:00 15.7564 07.11.2017-13:00:00 15.7456 07.11.2017-14:00:00 15.7419 07.11.2017-15:00:00 15.7347 07.11.2017-16:00:00 15.7275 07.11.2017-17:00:00 15.7220 07.11.2017-18:00:00 15.7130 07.11.2017-19:00:00 15.7094 07.11.2017-20:00:00 15.7021 07.11.2017-21:00:00 15.7003 07.11.2017-22:00:00 15.6967 07.11.2017-23:00:00 15.6913 07.12.2017-00:00:00 15.6877 07.12.2017-01:00:00 15.6804 07.12.2017-02:00:00 15.6750 07.12.2017-03:00:00 15.6659 07.12.2017-04:00:00 15.6641 07.12.2017-05:00:00 15.6623 07.12.2017-06:00:00 15.6587 07.12.2017-07:00:00 15.6551 07.12.2017-08:00:00 15.6515 07.12.2017-09:00:00 15.6478 07.12.2017-10:00:00 15.6460 07.12.2017-11:00:00 15.6406 07.12.2017-12:00:00 15.6370 07.12.2017-13:00:00 15.6334 07.12.2017-14:00:00 15.6316 07.12.2017-15:00:00 15.6189 07.12.2017-16:00:00 15.6135 07.12.2017-17:00:00 15.6026 07.12.2017-18:00:00 15.5990 07.12.2017-19:00:00 15.5936 07.12.2017-20:00:00 15.5899 07.12.2017-21:00:00 15.5863 07.12.2017-22:00:00 15.5827 07.12.2017-23:00:00 15.5773 07.13.2017-00:00:00 15.5773 07.13.2017-01:00:00 15.5755 07.13.2017-02:00:00 15.5718 07.13.2017-03:00:00 15.5646 07.13.2017-04:00:00 15.5610 07.13.2017-05:00:00 15.5592 07.13.2017-06:00:00 15.5556 07.13.2017-07:00:00 15.5556 07.13.2017-08:00:00 15.5537 07.13.2017-09:00:00 15.5429 07.13.2017-10:00:00 15.5411 07.13.2017-11:00:00 15.5411 07.13.2017-12:00:00 15.5338 07.13.2017-13:00:00 15.5320 07.13.2017-14:00:00 15.5266 07.13.2017-15:00:00 15.5248 07.13.2017-16:00:00 15.5212 07.13.2017-17:00:00 15.5176 07.13.2017-18:00:00 15.5176 07.13.2017-19:00:00 15.5139 07.13.2017-20:00:00 15.5103 07.13.2017-21:00:00 15.5103 07.13.2017-22:00:00 15.5067 07.13.2017-23:00:00 15.5013 07.14.2017-00:00:00 15.5013 07.14.2017-01:00:00 15.4976 07.14.2017-02:00:00 15.4995 07.14.2017-03:00:00 15.4976 07.14.2017-04:00:00 15.4958 07.14.2017-05:00:00 15.4904 07.14.2017-06:00:00 15.4796 07.14.2017-07:00:00 15.4687 07.14.2017-08:00:00 15.4687 07.14.2017-09:00:00 15.4651 07.14.2017-10:00:00 15.4633 07.14.2017-11:00:00 15.4524 07.14.2017-12:00:00 15.4488 07.14.2017-13:00:00 15.4470 07.14.2017-14:00:00 15.4397 07.14.2017-15:00:00 15.4307 07.14.2017-16:00:00 15.4253 07.14.2017-17:00:00 15.4144 07.14.2017-18:00:00 15.4072 07.14.2017-19:00:00 15.4035 07.14.2017-20:00:00 15.3945 07.14.2017-21:00:00 15.3873 07.14.2017-22:00:00 15.3855 07.14.2017-23:00:00 15.3818 07.15.2017-00:00:00 15.3800 07.15.2017-01:00:00 15.3764 07.15.2017-02:00:00 15.3710 07.15.2017-03:00:00 15.3692 07.15.2017-04:00:00 15.3619 07.15.2017-05:00:00 15.3601 07.15.2017-06:00:00 15.3493 07.15.2017-07:00:00 15.3493 07.15.2017-08:00:00 15.3438 07.15.2017-09:00:00 15.3402 07.15.2017-10:00:00 15.3348 07.15.2017-11:00:00 15.3275 07.15.2017-12:00:00 15.3239 07.15.2017-13:00:00 15.3221 07.15.2017-14:00:00 15.3185 07.15.2017-15:00:00 15.3131 07.15.2017-16:00:00 15.3094 07.15.2017-17:00:00 15.3076 07.15.2017-18:00:00 15.2950 07.15.2017-19:00:00 15.2913 07.15.2017-20:00:00 15.2841 07.15.2017-21:00:00 15.2751 07.15.2017-22:00:00 15.2733 07.15.2017-23:00:00 15.2733 07.16.2017-00:00:00 15.2642 07.16.2017-01:00:00 15.2606 07.16.2017-02:00:00 15.2588 07.16.2017-03:00:00 15.2533 07.16.2017-04:00:00 15.2515 07.16.2017-05:00:00 15.2515 07.16.2017-06:00:00 15.2461 07.16.2017-07:00:00 15.2443 07.16.2017-08:00:00 15.2407 07.16.2017-09:00:00 15.2407 07.16.2017-10:00:00 15.2389 07.16.2017-11:00:00 15.2389 07.16.2017-12:00:00 15.2353 07.16.2017-13:00:00 15.2334 07.16.2017-14:00:00 15.2208 07.16.2017-15:00:00 15.2208 07.16.2017-16:00:00 15.2190 07.16.2017-17:00:00 15.2063 07.16.2017-18:00:00 15.1972 07.16.2017-19:00:00 15.1972 07.16.2017-20:00:00 15.1936 07.16.2017-21:00:00 15.1864 07.16.2017-22:00:00 15.1810 07.16.2017-23:00:00 15.1773 07.17.2017-00:00:00 15.1701 07.17.2017-01:00:00 15.1592 07.17.2017-02:00:00 15.1556 07.17.2017-03:00:00 15.1520 07.17.2017-04:00:00 15.1502 07.17.2017-05:00:00 15.1502 07.17.2017-06:00:00 15.1502 07.17.2017-07:00:00 15.1502 07.17.2017-08:00:00 15.1502 07.17.2017-09:00:00 15.1466 07.17.2017-10:00:00 15.1430 07.17.2017-11:00:00 15.1430 07.17.2017-12:00:00 15.1412 07.17.2017-13:00:00 15.1357 07.17.2017-14:00:00 15.1285 07.17.2017-15:00:00 15.1249 07.17.2017-16:00:00 15.1212 07.17.2017-17:00:00 15.1104 07.17.2017-18:00:00 15.1013 07.17.2017-19:00:00 15.0959 07.17.2017-20:00:00 15.0869 07.17.2017-21:00:00 15.0851 07.17.2017-22:00:00 15.0796 07.17.2017-23:00:00 15.0796 07.18.2017-00:00:00 15.0688 07.18.2017-01:00:00 15.0543 07.18.2017-02:00:00 15.0525 07.18.2017-03:00:00 15.0489 07.18.2017-04:00:00 15.0434 07.18.2017-05:00:00 15.0398 07.18.2017-06:00:00 15.0326 07.18.2017-07:00:00 15.0326 07.18.2017-08:00:00 15.0326 07.18.2017-09:00:00 15.0290 07.18.2017-10:00:00 15.0253 07.18.2017-11:00:00 15.0235 07.18.2017-12:00:00 15.0199 07.18.2017-13:00:00 15.0090 07.18.2017-14:00:00 15.0090 07.18.2017-15:00:00 15.0036 07.18.2017-16:00:00 14.9873 07.18.2017-17:00:00 14.9801 07.18.2017-18:00:00 14.9747 07.18.2017-19:00:00 14.9656 07.18.2017-20:00:00 14.9638 07.18.2017-21:00:00 14.9584 07.18.2017-22:00:00 14.9548 07.18.2017-23:00:00 14.9511 07.19.2017-00:00:00 14.9493 07.19.2017-01:00:00 14.9475 07.19.2017-02:00:00 14.9421 07.19.2017-03:00:00 14.9367 07.19.2017-04:00:00 14.9349 07.19.2017-05:00:00 14.9367 07.19.2017-06:00:00 14.9349 07.19.2017-07:00:00 14.9294 07.19.2017-08:00:00 14.9276 07.19.2017-09:00:00 14.9258 07.19.2017-10:00:00 14.9258 07.19.2017-11:00:00 14.9258 07.19.2017-12:00:00 14.9222 07.19.2017-13:00:00 14.9186 07.19.2017-14:00:00 14.9168 07.19.2017-15:00:00 14.9168 07.19.2017-16:00:00 14.9095 07.19.2017-17:00:00 14.9041 07.19.2017-18:00:00 14.8914 07.19.2017-19:00:00 14.8824 07.19.2017-20:00:00 14.8733 07.19.2017-21:00:00 14.8625 07.19.2017-22:00:00 14.8588 07.19.2017-23:00:00 14.8552 07.20.2017-00:00:00 14.8498 07.20.2017-01:00:00 14.8480 07.20.2017-02:00:00 14.8462 07.20.2017-03:00:00 14.8408 07.20.2017-04:00:00 14.8371 07.20.2017-05:00:00 14.8353 07.20.2017-06:00:00 14.8353 07.20.2017-07:00:00 14.8335 07.20.2017-08:00:00 14.8299 07.20.2017-09:00:00 14.8263 07.20.2017-10:00:00 14.8245 07.20.2017-11:00:00 14.8245 07.20.2017-12:00:00 14.8190 07.20.2017-13:00:00 14.8172 07.20.2017-14:00:00 14.8154 07.20.2017-15:00:00 14.8136 07.20.2017-16:00:00 14.8136 07.20.2017-17:00:00 14.8100 07.20.2017-18:00:00 14.8100 07.20.2017-19:00:00 14.8064 07.20.2017-20:00:00 14.8028 07.20.2017-21:00:00 14.7955 07.20.2017-22:00:00 14.7901 07.20.2017-23:00:00 14.7901 07.21.2017-00:00:00 14.7883 07.21.2017-01:00:00 14.7865 07.21.2017-02:00:00 14.7847 07.21.2017-03:00:00 14.7810 07.21.2017-04:00:00 14.7792 07.21.2017-05:00:00 14.7756 07.21.2017-06:00:00 14.7720 07.21.2017-07:00:00 14.7720 07.21.2017-08:00:00 14.7720 07.21.2017-09:00:00 14.7720 07.21.2017-10:00:00 14.7702 07.21.2017-11:00:00 14.7702 07.21.2017-12:00:00 14.7684 07.21.2017-13:00:00 14.7684 07.21.2017-14:00:00 14.7666 07.21.2017-15:00:00 14.7611 07.21.2017-16:00:00 14.7557 07.21.2017-17:00:00 14.7521 07.21.2017-18:00:00 14.7448 07.21.2017-19:00:00 14.7430 07.21.2017-20:00:00 14.7376 07.21.2017-21:00:00 14.7322 07.21.2017-22:00:00 14.7286 07.21.2017-23:00:00 14.7267 07.22.2017-00:00:00 14.7195 07.22.2017-01:00:00 14.7105 07.22.2017-02:00:00 14.7032 07.22.2017-03:00:00 14.6996 07.22.2017-04:00:00 14.6960 07.22.2017-05:00:00 14.6906 07.22.2017-06:00:00 14.6833 07.22.2017-07:00:00 14.6815 07.22.2017-08:00:00 14.6815 07.22.2017-09:00:00 14.6797 07.22.2017-10:00:00 14.6779 07.22.2017-11:00:00 14.6761 07.22.2017-12:00:00 14.6743 07.22.2017-13:00:00 14.6725 07.22.2017-14:00:00 14.6725 07.22.2017-15:00:00 14.6634 07.22.2017-16:00:00 14.6634 07.22.2017-17:00:00 14.6526 07.22.2017-18:00:00 14.6399 07.22.2017-19:00:00 14.6308 07.22.2017-20:00:00 14.6272 07.22.2017-21:00:00 14.6200 07.22.2017-22:00:00 14.6091 07.22.2017-23:00:00 14.6073 07.23.2017-00:00:00 14.6019 07.23.2017-01:00:00 14.6001 07.23.2017-02:00:00 14.5946 07.23.2017-03:00:00 14.5946 07.23.2017-04:00:00 14.5910 07.23.2017-05:00:00 14.5910 07.23.2017-06:00:00 14.5892 07.23.2017-07:00:00 14.5910 07.23.2017-08:00:00 14.5892 07.23.2017-09:00:00 14.5874 07.23.2017-10:00:00 14.5838 07.23.2017-11:00:00 14.5838 07.23.2017-12:00:00 14.5784 07.23.2017-13:00:00 14.5765 07.23.2017-14:00:00 14.5711 07.23.2017-15:00:00 14.5657 07.23.2017-16:00:00 14.5639 07.23.2017-17:00:00 14.5621 07.23.2017-18:00:00 14.5548 07.23.2017-19:00:00 14.5494 07.23.2017-20:00:00 14.5476 07.23.2017-21:00:00 14.5476 07.23.2017-22:00:00 14.5422 07.23.2017-23:00:00 14.5404 07.24.2017-00:00:00 14.5349 07.24.2017-01:00:00 14.5313 07.24.2017-02:00:00 14.5241 07.24.2017-03:00:00 14.5204 07.24.2017-04:00:00 14.5186 07.24.2017-05:00:00 14.5186 07.24.2017-06:00:00 14.5114 07.24.2017-07:00:00 14.5060 07.24.2017-08:00:00 14.5042 07.24.2017-09:00:00 14.5005 07.24.2017-10:00:00 14.4987 07.24.2017-11:00:00 14.4969 07.24.2017-12:00:00 14.4933 07.24.2017-13:00:00 14.4879 07.24.2017-14:00:00 14.4824 07.24.2017-15:00:00 14.4806 07.24.2017-16:00:00 14.4734 07.24.2017-17:00:00 14.4643 07.24.2017-18:00:00 14.4625 07.24.2017-19:00:00 14.4553 07.24.2017-20:00:00 14.4553 07.24.2017-21:00:00 14.4535 07.24.2017-22:00:00 14.4535 07.24.2017-23:00:00 14.4481 07.25.2017-00:00:00 14.4463 07.25.2017-01:00:00 14.4444 07.25.2017-02:00:00 14.4426 07.25.2017-03:00:00 14.4390 07.25.2017-04:00:00 14.4336 07.25.2017-05:00:00 14.4263 07.25.2017-06:00:00 14.4173 07.25.2017-07:00:00 14.4173 07.25.2017-08:00:00 14.4083 07.25.2017-09:00:00 14.4064 07.25.2017-10:00:00 14.4064 07.25.2017-11:00:00 14.4046 07.25.2017-12:00:00 14.4010 07.25.2017-13:00:00 14.3992 07.25.2017-14:00:00 14.3956 07.25.2017-15:00:00 14.3902 07.25.2017-16:00:00 14.3865 07.25.2017-17:00:00 14.3793 07.25.2017-18:00:00 14.3702 07.25.2017-19:00:00 14.3648 07.25.2017-20:00:00 14.3612 07.25.2017-21:00:00 14.3594 07.25.2017-22:00:00 14.3576 07.25.2017-23:00:00 14.3540 07.26.2017-00:00:00 14.3503 07.26.2017-01:00:00 14.3467 07.26.2017-02:00:00 14.3449 07.26.2017-03:00:00 14.3431 07.26.2017-04:00:00 14.3413 07.26.2017-05:00:00 14.3377 07.26.2017-06:00:00 14.3322 07.26.2017-07:00:00 14.3214 07.26.2017-08:00:00 14.3196 07.26.2017-09:00:00 14.3178 07.26.2017-10:00:00 14.3105 07.26.2017-11:00:00 14.3051 07.26.2017-12:00:00 14.2997 07.26.2017-13:00:00 14.2961 07.26.2017-14:00:00 14.2888 07.26.2017-15:00:00 14.2780 07.26.2017-16:00:00 14.2671 07.26.2017-17:00:00 14.2617 07.26.2017-18:00:00 14.2581 07.26.2017-19:00:00 14.2562 07.26.2017-20:00:00 14.2581 07.26.2017-21:00:00 14.2526 07.26.2017-22:00:00 14.2454 07.26.2017-23:00:00 14.2418 07.27.2017-00:00:00 14.2418 07.27.2017-01:00:00 14.2381 07.27.2017-02:00:00 14.2309 07.27.2017-03:00:00 14.2291 07.27.2017-04:00:00 14.2291 07.27.2017-05:00:00 14.2291 07.27.2017-06:00:00 14.2273 07.27.2017-07:00:00 14.2273 07.27.2017-08:00:00 14.2291 07.27.2017-09:00:00 14.2273 07.27.2017-10:00:00 14.2237 07.27.2017-11:00:00 14.2237 07.27.2017-12:00:00 14.2182 07.27.2017-13:00:00 14.2128 07.27.2017-14:00:00 14.2074 07.27.2017-15:00:00 14.2001 07.27.2017-16:00:00 14.1965 07.27.2017-17:00:00 14.1911 07.27.2017-18:00:00 14.1802 07.27.2017-19:00:00 14.1676 07.27.2017-20:00:00 14.1621 07.27.2017-21:00:00 14.1585 07.27.2017-22:00:00 14.1549 07.27.2017-23:00:00 14.1495 07.28.2017-00:00:00 14.1422 07.28.2017-01:00:00 14.1404 07.28.2017-02:00:00 14.1296 07.28.2017-03:00:00 14.1223 07.28.2017-04:00:00 14.1205 07.28.2017-05:00:00 14.1205 07.28.2017-06:00:00 14.1187 07.28.2017-07:00:00 14.1169 07.28.2017-08:00:00 14.1151 07.28.2017-09:00:00 14.1133 07.28.2017-10:00:00 14.1079 07.28.2017-11:00:00 14.1079 07.28.2017-12:00:00 14.1060 07.28.2017-13:00:00 14.1060 07.28.2017-14:00:00 14.0970 07.28.2017-15:00:00 14.0916 07.28.2017-16:00:00 14.0898 07.28.2017-17:00:00 14.0861 07.28.2017-18:00:00 14.0807 07.28.2017-19:00:00 14.0789 07.28.2017-20:00:00 14.0753 07.28.2017-21:00:00 14.0735 07.28.2017-22:00:00 14.0699 07.28.2017-23:00:00 14.0644 07.29.2017-00:00:00 14.0572 07.29.2017-01:00:00 14.0518 07.29.2017-02:00:00 14.0409 07.29.2017-03:00:00 14.0355 07.29.2017-04:00:00 14.0337 07.29.2017-05:00:00 14.0337 07.29.2017-06:00:00 14.0337 07.29.2017-07:00:00 14.0300 07.29.2017-08:00:00 14.0282 07.29.2017-09:00:00 14.0282 07.29.2017-10:00:00 14.0282 07.29.2017-11:00:00 14.0282 07.29.2017-12:00:00 14.0264 07.29.2017-13:00:00 14.0210 07.29.2017-14:00:00 14.0156 07.29.2017-15:00:00 14.0083 07.29.2017-16:00:00 14.0065 07.29.2017-17:00:00 13.9975 07.29.2017-18:00:00 13.9920 07.29.2017-19:00:00 13.9920 07.29.2017-20:00:00 13.9920 07.29.2017-21:00:00 13.9902 07.29.2017-22:00:00 13.9866 07.29.2017-23:00:00 13.9812 07.30.2017-00:00:00 13.9739 07.30.2017-01:00:00 13.9685 07.30.2017-02:00:00 13.9667 07.30.2017-03:00:00 13.9595 07.30.2017-04:00:00 13.9558 07.30.2017-05:00:00 13.9504 07.30.2017-06:00:00 13.9468 07.30.2017-07:00:00 13.9432 07.30.2017-08:00:00 13.9323 07.30.2017-09:00:00 13.9305 07.30.2017-10:00:00 13.9287 07.30.2017-11:00:00 13.9251 07.30.2017-12:00:00 13.9269 07.30.2017-13:00:00 13.9251 07.30.2017-14:00:00 13.9215 07.30.2017-15:00:00 13.9124 07.30.2017-16:00:00 13.9088 07.30.2017-17:00:00 13.9016 07.30.2017-18:00:00 13.8979 07.30.2017-19:00:00 13.8907 07.30.2017-20:00:00 13.8835 07.30.2017-21:00:00 13.8780 07.30.2017-22:00:00 13.8762 07.30.2017-23:00:00 13.8726 07.31.2017-00:00:00 13.8690 07.31.2017-01:00:00 13.8654 07.31.2017-02:00:00 13.8599 07.31.2017-03:00:00 13.8563 07.31.2017-04:00:00 13.8509 07.31.2017-05:00:00 13.8491 07.31.2017-06:00:00 13.8491 07.31.2017-07:00:00 13.8473 07.31.2017-08:00:00 13.8473 07.31.2017-09:00:00 13.8473 07.31.2017-10:00:00 13.8436 07.31.2017-11:00:00 13.8364 07.31.2017-12:00:00 13.8364 07.31.2017-13:00:00 13.8328 07.31.2017-14:00:00 13.8310 07.31.2017-15:00:00 13.8274 07.31.2017-16:00:00 13.8237 07.31.2017-17:00:00 13.8129 07.31.2017-18:00:00 13.8093 07.31.2017-19:00:00 13.8020 07.31.2017-20:00:00 13.8002 07.31.2017-21:00:00 13.7966 07.31.2017-22:00:00 13.7894 07.31.2017-23:00:00 13.7894 08.01.2017-00:00:00 13.7839 08.01.2017-01:00:00 13.7839 08.01.2017-02:00:00 13.7803 08.01.2017-03:00:00 13.7731 08.01.2017-04:00:00 13.7713 08.01.2017-05:00:00 13.7676 08.01.2017-06:00:00 13.7658 08.01.2017-07:00:00 13.7622 08.01.2017-08:00:00 13.7550 08.01.2017-09:00:00 13.7459 08.01.2017-10:00:00 13.7423 08.01.2017-11:00:00 13.7351 08.01.2017-12:00:00 13.7333 08.01.2017-13:00:00 13.7278 08.01.2017-14:00:00 13.7242 08.01.2017-15:00:00 13.7152 08.01.2017-16:00:00 13.7097 08.01.2017-17:00:00 13.7061 08.01.2017-18:00:00 13.7025 08.01.2017-19:00:00 13.7007 08.01.2017-20:00:00 13.6971 08.01.2017-21:00:00 13.6953 08.01.2017-22:00:00 13.6916 08.01.2017-23:00:00 13.6916 08.02.2017-00:00:00 13.6880 08.02.2017-01:00:00 13.6844 08.02.2017-02:00:00 13.6826 08.02.2017-03:00:00 13.6790 08.02.2017-04:00:00 13.6717 08.02.2017-05:00:00 13.6663 08.02.2017-06:00:00 13.6573 08.02.2017-07:00:00 13.6518 08.02.2017-08:00:00 13.6500 08.02.2017-09:00:00 13.6464 08.02.2017-10:00:00 13.6446 08.02.2017-11:00:00 13.6428 08.02.2017-12:00:00 13.6446 08.02.2017-13:00:00 13.6374 08.02.2017-14:00:00 13.6319 08.02.2017-15:00:00 13.6301 08.02.2017-16:00:00 13.6301 08.02.2017-17:00:00 13.6265 08.02.2017-18:00:00 13.6229 08.02.2017-19:00:00 13.6229 08.02.2017-20:00:00 13.6229 08.02.2017-21:00:00 13.6193 08.02.2017-22:00:00 13.6174 08.02.2017-23:00:00 13.6174 08.03.2017-00:00:00 13.6156 08.03.2017-01:00:00 13.6156 08.03.2017-02:00:00 13.6120 08.03.2017-03:00:00 13.6102 08.03.2017-04:00:00 13.6084 08.03.2017-05:00:00 13.6048 08.03.2017-06:00:00 13.6048 08.03.2017-07:00:00 13.6030 08.03.2017-08:00:00 13.5975 08.03.2017-09:00:00 13.5939 08.03.2017-10:00:00 13.5885 08.03.2017-11:00:00 13.5867 08.03.2017-12:00:00 13.5849 08.03.2017-13:00:00 13.5831 08.03.2017-14:00:00 13.5813 08.03.2017-15:00:00 13.5740 08.03.2017-16:00:00 13.5740 08.03.2017-17:00:00 13.5704 08.03.2017-18:00:00 13.5686 08.03.2017-19:00:00 13.5632 08.03.2017-20:00:00 13.5632 08.03.2017-21:00:00 13.5595 08.03.2017-22:00:00 13.5541 08.03.2017-23:00:00 13.5559 08.04.2017-00:00:00 13.5541 08.04.2017-01:00:00 13.5523 08.04.2017-02:00:00 13.5523 08.04.2017-03:00:00 13.5505 08.04.2017-04:00:00 13.5451 08.04.2017-05:00:00 13.5433 08.04.2017-06:00:00 13.5378 08.04.2017-07:00:00 13.5342 08.04.2017-08:00:00 13.5288 08.04.2017-09:00:00 13.5270 08.04.2017-10:00:00 13.5252 08.04.2017-11:00:00 13.5252 08.04.2017-12:00:00 13.5252 08.04.2017-13:00:00 13.5197 08.04.2017-14:00:00 13.5161 08.04.2017-15:00:00 13.5071 08.04.2017-16:00:00 13.5016 08.04.2017-17:00:00 13.4962 08.04.2017-18:00:00 13.4944 08.04.2017-19:00:00 13.4908 08.04.2017-20:00:00 13.4890 08.04.2017-21:00:00 13.4872 08.04.2017-22:00:00 13.4835 08.04.2017-23:00:00 13.4835 08.05.2017-00:00:00 13.4763 08.05.2017-01:00:00 13.4763 08.05.2017-02:00:00 13.4763 08.05.2017-03:00:00 13.4745 08.05.2017-04:00:00 13.4745 08.05.2017-05:00:00 13.4727 08.05.2017-06:00:00 13.4691 08.05.2017-07:00:00 13.4654 08.05.2017-08:00:00 13.4636 08.05.2017-09:00:00 13.4636 08.05.2017-10:00:00 13.4600 08.05.2017-11:00:00 13.4582 08.05.2017-12:00:00 13.4582 08.05.2017-13:00:00 13.4528 08.05.2017-14:00:00 13.4455 08.05.2017-15:00:00 13.4383 08.05.2017-16:00:00 13.4329 08.05.2017-17:00:00 13.4292 08.05.2017-18:00:00 13.4220 08.05.2017-19:00:00 13.4166 08.05.2017-20:00:00 13.4148 08.05.2017-21:00:00 13.4130 08.05.2017-22:00:00 13.4093 08.05.2017-23:00:00 13.4057 08.06.2017-00:00:00 13.4003 08.06.2017-01:00:00 13.4003 08.06.2017-02:00:00 13.3967 08.06.2017-03:00:00 13.3949 08.06.2017-04:00:00 13.3894 08.06.2017-05:00:00 13.3876 08.06.2017-06:00:00 13.3840 08.06.2017-07:00:00 13.3804 08.06.2017-08:00:00 13.3731 08.06.2017-09:00:00 13.3677 08.06.2017-10:00:00 13.3587 08.06.2017-11:00:00 13.3587 08.06.2017-12:00:00 13.3587 08.06.2017-13:00:00 13.3569 08.06.2017-14:00:00 13.3550 08.06.2017-15:00:00 13.3532 08.06.2017-16:00:00 13.3442 08.06.2017-17:00:00 13.3424 08.06.2017-18:00:00 13.3388 08.06.2017-19:00:00 13.3388 08.06.2017-20:00:00 13.3370 08.06.2017-21:00:00 13.3297 08.06.2017-22:00:00 13.3261 08.06.2017-23:00:00 13.3225 08.07.2017-00:00:00 13.3225 08.07.2017-01:00:00 13.3189 08.07.2017-02:00:00 13.3170 08.07.2017-03:00:00 13.3152 08.07.2017-04:00:00 13.3116 08.07.2017-05:00:00 13.3080 08.07.2017-06:00:00 13.3080 08.07.2017-07:00:00 13.3080 08.07.2017-08:00:00 13.3062 08.07.2017-09:00:00 13.3062 08.07.2017-10:00:00 13.3008 08.07.2017-11:00:00 13.2990 08.07.2017-12:00:00 13.2990 08.07.2017-13:00:00 13.2935 08.07.2017-14:00:00 13.2935 08.07.2017-15:00:00 13.2899 08.07.2017-16:00:00 13.2863 08.07.2017-17:00:00 13.2863 08.07.2017-18:00:00 13.2790 08.07.2017-19:00:00 13.2790 08.07.2017-20:00:00 13.2736 08.07.2017-21:00:00 13.2736 08.07.2017-22:00:00 13.2700 08.07.2017-23:00:00 13.2664 08.08.2017-00:00:00 13.2628 08.08.2017-01:00:00 13.2628 08.08.2017-02:00:00 13.2573 08.08.2017-03:00:00 13.2519 08.08.2017-04:00:00 13.2483 08.08.2017-05:00:00 13.2429 08.08.2017-06:00:00 13.2429 08.08.2017-07:00:00 13.2374 08.08.2017-08:00:00 13.2338 08.08.2017-09:00:00 13.2302 08.08.2017-10:00:00 13.2284 08.08.2017-11:00:00 13.2266 08.08.2017-12:00:00 13.2266 08.08.2017-13:00:00 13.2266 08.08.2017-14:00:00 13.2248 08.08.2017-15:00:00 13.2193 08.08.2017-16:00:00 13.2157 08.08.2017-17:00:00 13.2121 08.08.2017-18:00:00 13.2103 08.08.2017-19:00:00 13.2049 08.08.2017-20:00:00 13.2049 08.08.2017-21:00:00 13.2030 08.08.2017-22:00:00 13.1994 08.08.2017-23:00:00 13.1940 08.09.2017-00:00:00 13.1940 08.09.2017-01:00:00 13.1940 08.09.2017-02:00:00 13.1940 08.09.2017-03:00:00 13.1904 08.09.2017-04:00:00 13.1831 08.09.2017-05:00:00 13.1795 08.09.2017-06:00:00 13.1759 08.09.2017-07:00:00 13.1723 08.09.2017-08:00:00 13.1723 08.09.2017-09:00:00 13.1687 08.09.2017-10:00:00 13.1687 08.09.2017-11:00:00 13.1687 08.09.2017-12:00:00 13.1668 08.09.2017-13:00:00 13.1650 08.09.2017-14:00:00 13.1614 08.09.2017-15:00:00 13.1469 08.09.2017-16:00:00 13.1361 08.09.2017-17:00:00 13.1325 08.09.2017-18:00:00 13.1270 08.09.2017-19:00:00 13.1270 08.09.2017-20:00:00 13.1234 08.09.2017-21:00:00 13.1216 08.09.2017-22:00:00 13.1216 08.09.2017-23:00:00 13.1198 08.10.2017-00:00:00 13.1180 08.10.2017-01:00:00 13.1180 08.10.2017-02:00:00 13.1144 08.10.2017-03:00:00 13.1144 08.10.2017-04:00:00 13.1126 08.10.2017-05:00:00 13.1071 08.10.2017-06:00:00 13.1071 08.10.2017-07:00:00 13.1053 08.10.2017-08:00:00 13.1053 08.10.2017-09:00:00 13.1035 08.10.2017-10:00:00 13.1017 08.10.2017-11:00:00 13.0981 08.10.2017-12:00:00 13.0981 08.10.2017-13:00:00 13.0927 08.10.2017-14:00:00 13.0872 08.10.2017-15:00:00 13.0836 08.10.2017-16:00:00 13.0800 08.10.2017-17:00:00 13.0727 08.10.2017-18:00:00 13.0709 08.10.2017-19:00:00 13.0691 08.10.2017-20:00:00 13.0691 08.10.2017-21:00:00 13.0655 08.10.2017-22:00:00 13.0655 08.10.2017-23:00:00 13.0655 08.11.2017-00:00:00 13.0655 08.11.2017-01:00:00 13.0655 08.11.2017-02:00:00 13.0655 08.11.2017-03:00:00 13.0637 08.11.2017-04:00:00 13.0619 08.11.2017-05:00:00 13.0583 08.11.2017-06:00:00 13.0547 08.11.2017-07:00:00 13.0528 08.11.2017-08:00:00 13.0492 08.11.2017-09:00:00 13.0420 08.11.2017-10:00:00 13.0384 08.11.2017-11:00:00 13.0384 08.11.2017-12:00:00 13.0347 08.11.2017-13:00:00 13.0311 08.11.2017-14:00:00 13.0257 08.11.2017-15:00:00 13.0185 08.11.2017-16:00:00 13.0166 08.11.2017-17:00:00 13.0130 08.11.2017-18:00:00 13.0076 08.11.2017-19:00:00 13.0004 08.11.2017-20:00:00 12.9986 08.11.2017-21:00:00 12.9986 08.11.2017-22:00:00 12.9967 08.11.2017-23:00:00 12.9931 08.12.2017-00:00:00 12.9913 08.12.2017-01:00:00 12.9895 08.12.2017-02:00:00 12.9895 08.12.2017-03:00:00 12.9859 08.12.2017-04:00:00 12.9823 08.12.2017-05:00:00 12.9786 08.12.2017-06:00:00 12.9732 08.12.2017-07:00:00 12.9732 08.12.2017-08:00:00 12.9732 08.12.2017-09:00:00 12.9678 08.12.2017-10:00:00 12.9678 08.12.2017-11:00:00 12.9678 08.12.2017-12:00:00 12.9660 08.12.2017-13:00:00 12.9624 08.12.2017-14:00:00 12.9624 08.12.2017-15:00:00 12.9606 08.12.2017-16:00:00 12.9551 08.12.2017-17:00:00 12.9479 08.12.2017-18:00:00 12.9425 08.12.2017-19:00:00 12.9352 08.12.2017-20:00:00 12.9262 08.12.2017-21:00:00 12.9225 08.12.2017-22:00:00 12.9225 08.12.2017-23:00:00 12.9189 08.13.2017-00:00:00 12.9153 08.13.2017-01:00:00 12.9153 08.13.2017-02:00:00 12.9099 08.13.2017-03:00:00 12.9099 08.13.2017-04:00:00 12.9063 08.13.2017-05:00:00 12.9063 08.13.2017-06:00:00 12.9063 08.13.2017-07:00:00 12.9063 08.13.2017-08:00:00 12.9045 08.13.2017-09:00:00 12.9045 08.13.2017-10:00:00 12.9045 08.13.2017-11:00:00 12.9026 08.13.2017-12:00:00 12.9026 08.13.2017-13:00:00 12.8990 08.13.2017-14:00:00 12.8990 08.13.2017-15:00:00 12.8972 08.13.2017-16:00:00 12.8954 08.13.2017-17:00:00 12.8954 08.13.2017-18:00:00 12.8936 08.13.2017-19:00:00 12.8936 08.13.2017-20:00:00 12.8918 08.13.2017-21:00:00 12.8882 08.13.2017-22:00:00 12.8882 08.13.2017-23:00:00 12.8882 08.14.2017-00:00:00 12.8845 08.14.2017-01:00:00 12.8809 08.14.2017-02:00:00 12.8791 08.14.2017-03:00:00 12.8791 08.14.2017-04:00:00 12.8791 08.14.2017-05:00:00 12.8755 08.14.2017-06:00:00 12.8737 08.14.2017-07:00:00 12.8683 08.14.2017-08:00:00 12.8683 08.14.2017-09:00:00 12.8664 08.14.2017-10:00:00 12.8646 08.14.2017-11:00:00 12.8646 08.14.2017-12:00:00 12.8628 08.14.2017-13:00:00 12.8628 08.14.2017-14:00:00 12.8592 08.14.2017-15:00:00 12.8574 08.14.2017-16:00:00 12.8502 08.14.2017-17:00:00 12.8484 08.14.2017-18:00:00 12.8465 08.14.2017-19:00:00 12.8447 08.14.2017-20:00:00 12.8393 08.14.2017-21:00:00 12.8339 08.14.2017-22:00:00 12.8339 08.14.2017-23:00:00 12.8284 08.15.2017-00:00:00 12.8284 08.15.2017-01:00:00 12.8248 08.15.2017-02:00:00 12.8248 08.15.2017-03:00:00 12.8212 08.15.2017-04:00:00 12.8212 08.15.2017-05:00:00 12.8176 08.15.2017-06:00:00 12.8176 08.15.2017-07:00:00 12.8176 08.15.2017-08:00:00 12.8140 08.15.2017-09:00:00 12.8140 08.15.2017-10:00:00 12.8122 08.15.2017-11:00:00 12.8122 08.15.2017-12:00:00 12.8104 08.15.2017-13:00:00 12.8085 08.15.2017-14:00:00 12.8067 08.15.2017-15:00:00 12.8067 08.15.2017-16:00:00 12.8049 08.15.2017-17:00:00 12.8013 08.15.2017-18:00:00 12.7923 08.15.2017-19:00:00 12.7850 08.15.2017-20:00:00 12.7814 08.15.2017-21:00:00 12.7778 08.15.2017-22:00:00 12.7742 08.15.2017-23:00:00 12.7705 08.16.2017-00:00:00 12.7651 08.16.2017-01:00:00 12.7633 08.16.2017-02:00:00 12.7615 08.16.2017-03:00:00 12.7597 08.16.2017-04:00:00 12.7597 08.16.2017-05:00:00 12.7597 08.16.2017-06:00:00 12.7597 08.16.2017-07:00:00 12.7579 08.16.2017-08:00:00 12.7579 08.16.2017-09:00:00 12.7597 08.16.2017-10:00:00 12.7597 08.16.2017-11:00:00 12.7597 08.16.2017-12:00:00 12.7597 08.16.2017-13:00:00 12.7579 08.16.2017-14:00:00 12.7561 08.16.2017-15:00:00 12.7524 08.16.2017-16:00:00 12.7488 08.16.2017-17:00:00 12.7488 08.16.2017-18:00:00 12.7416 08.16.2017-19:00:00 12.7380 08.16.2017-20:00:00 12.7343 08.16.2017-21:00:00 12.7307 08.16.2017-22:00:00 12.7307 08.16.2017-23:00:00 12.7289 08.17.2017-00:00:00 12.7271 08.17.2017-01:00:00 12.7199 08.17.2017-02:00:00 12.7163 08.17.2017-03:00:00 12.7181 08.17.2017-04:00:00 12.7144 08.17.2017-05:00:00 12.7144 08.17.2017-06:00:00 12.7144 08.17.2017-07:00:00 12.7144 08.17.2017-08:00:00 12.7144 08.17.2017-09:00:00 12.7144 08.17.2017-10:00:00 12.7144 08.17.2017-11:00:00 12.7144 08.17.2017-12:00:00 12.7144 08.17.2017-13:00:00 12.7144 08.17.2017-14:00:00 12.7144 08.17.2017-15:00:00 12.7126 08.17.2017-16:00:00 12.7090 08.17.2017-17:00:00 12.7072 08.17.2017-18:00:00 12.7072 08.17.2017-19:00:00 12.7036 08.17.2017-20:00:00 12.7036 08.17.2017-21:00:00 12.7000 08.17.2017-22:00:00 12.6963 08.17.2017-23:00:00 12.6963 08.18.2017-00:00:00 12.6945 08.18.2017-01:00:00 12.6927 08.18.2017-02:00:00 12.6891 08.18.2017-03:00:00 12.6873 08.18.2017-04:00:00 12.6819 08.18.2017-05:00:00 12.6819 08.18.2017-06:00:00 12.6782 08.18.2017-07:00:00 12.6764 08.18.2017-08:00:00 12.6728 08.18.2017-09:00:00 12.6728 08.18.2017-10:00:00 12.6728 08.18.2017-11:00:00 12.6710 08.18.2017-12:00:00 12.6692 08.18.2017-13:00:00 12.6692 08.18.2017-14:00:00 12.6638 08.18.2017-15:00:00 12.6583 08.18.2017-16:00:00 12.6547 08.18.2017-17:00:00 12.6547 08.18.2017-18:00:00 12.6511 08.18.2017-19:00:00 12.6421 08.18.2017-20:00:00 12.6402 08.18.2017-21:00:00 12.6348 08.18.2017-22:00:00 12.6294 08.18.2017-23:00:00 12.6276 08.19.2017-00:00:00 12.6276 08.19.2017-01:00:00 12.6240 08.19.2017-02:00:00 12.6240 08.19.2017-03:00:00 12.6240 08.19.2017-04:00:00 12.6240 08.19.2017-05:00:00 12.6221 08.19.2017-06:00:00 12.6221 08.19.2017-07:00:00 12.6203 08.19.2017-08:00:00 12.6185 08.19.2017-09:00:00 12.6149 08.19.2017-10:00:00 12.6131 08.19.2017-11:00:00 12.6131 08.19.2017-12:00:00 12.6113 08.19.2017-13:00:00 12.6095 08.19.2017-14:00:00 12.6077 08.19.2017-15:00:00 12.6059 08.19.2017-16:00:00 12.6004 08.19.2017-17:00:00 12.6004 08.19.2017-18:00:00 12.5932 08.19.2017-19:00:00 12.5896 08.19.2017-20:00:00 12.5896 08.19.2017-21:00:00 12.5841 08.19.2017-22:00:00 12.5751 08.19.2017-23:00:00 12.5733 08.20.2017-00:00:00 12.5697 08.20.2017-01:00:00 12.5661 08.20.2017-02:00:00 12.5606 08.20.2017-03:00:00 12.5570 08.20.2017-04:00:00 12.5570 08.20.2017-05:00:00 12.5552 08.20.2017-06:00:00 12.5534 08.20.2017-07:00:00 12.5498 08.20.2017-08:00:00 12.5480 08.20.2017-09:00:00 12.5480 08.20.2017-10:00:00 12.5480 08.20.2017-11:00:00 12.5443 08.20.2017-12:00:00 12.5443 08.20.2017-13:00:00 12.5407 08.20.2017-14:00:00 12.5407 08.20.2017-15:00:00 12.5407 08.20.2017-16:00:00 12.5371 08.20.2017-17:00:00 12.5317 08.20.2017-18:00:00 12.5299 08.20.2017-19:00:00 12.5262 08.20.2017-20:00:00 12.5172 08.20.2017-21:00:00 12.5172 08.20.2017-22:00:00 12.5154 08.20.2017-23:00:00 12.5118 08.21.2017-00:00:00 12.5081 08.21.2017-01:00:00 12.5027 08.21.2017-02:00:00 12.5009 08.21.2017-03:00:00 12.5009 08.21.2017-04:00:00 12.5009 08.21.2017-05:00:00 12.5009 08.21.2017-06:00:00 12.5009 08.21.2017-07:00:00 12.4991 08.21.2017-08:00:00 12.4973 08.21.2017-09:00:00 12.4937 08.21.2017-10:00:00 12.4900 08.21.2017-11:00:00 12.4900 08.21.2017-12:00:00 12.4900 08.21.2017-13:00:00 12.4900 08.21.2017-14:00:00 12.4864 08.21.2017-15:00:00 12.4828 08.21.2017-16:00:00 12.4756 08.21.2017-17:00:00 12.4701 08.21.2017-18:00:00 12.4647 08.21.2017-19:00:00 12.4647 08.21.2017-20:00:00 12.4611 08.21.2017-21:00:00 12.4611 08.21.2017-22:00:00 12.4593 08.21.2017-23:00:00 12.4557 08.22.2017-00:00:00 12.4502 08.22.2017-01:00:00 12.4466 08.22.2017-02:00:00 12.4448 08.22.2017-03:00:00 12.4448 08.22.2017-04:00:00 12.4430 08.22.2017-05:00:00 12.4430 08.22.2017-06:00:00 12.4412 08.22.2017-07:00:00 12.4412 08.22.2017-08:00:00 12.4412 08.22.2017-09:00:00 12.4394 08.22.2017-10:00:00 12.4394 08.22.2017-11:00:00 12.4394 08.22.2017-12:00:00 12.4394 08.22.2017-13:00:00 12.4376 08.22.2017-14:00:00 12.4339 08.22.2017-15:00:00 12.4213 08.22.2017-16:00:00 12.4195 08.22.2017-17:00:00 12.4159 08.22.2017-18:00:00 12.4068 08.22.2017-19:00:00 12.4068 08.22.2017-20:00:00 12.4032 08.22.2017-21:00:00 12.3978 08.22.2017-22:00:00 12.3959 08.22.2017-23:00:00 12.3959 08.23.2017-00:00:00 12.3959 08.23.2017-01:00:00 12.3941 08.23.2017-02:00:00 12.3905 08.23.2017-03:00:00 12.3905 08.23.2017-04:00:00 12.3869 08.23.2017-05:00:00 12.3869 08.23.2017-06:00:00 12.3869 08.23.2017-07:00:00 12.3869 08.23.2017-08:00:00 12.3869 08.23.2017-09:00:00 12.3869 08.23.2017-10:00:00 12.3869 08.23.2017-11:00:00 12.3851 08.23.2017-12:00:00 12.3833 08.23.2017-13:00:00 12.3833 08.23.2017-14:00:00 12.3778 08.23.2017-15:00:00 12.3742 08.23.2017-16:00:00 12.3706 08.23.2017-17:00:00 12.3688 08.23.2017-18:00:00 12.3670 08.23.2017-19:00:00 12.3598 08.23.2017-20:00:00 12.3543 08.23.2017-21:00:00 12.3525 08.23.2017-22:00:00 12.3453 08.23.2017-23:00:00 12.3417 08.24.2017-00:00:00 12.3398 08.24.2017-01:00:00 12.3344 08.24.2017-02:00:00 12.3344 08.24.2017-03:00:00 12.3344 08.24.2017-04:00:00 12.3344 08.24.2017-05:00:00 12.3344 08.24.2017-06:00:00 12.3344 08.24.2017-07:00:00 12.3344 08.24.2017-08:00:00 12.3344 08.24.2017-09:00:00 12.3362 08.24.2017-10:00:00 12.3290 08.24.2017-11:00:00 12.3272 08.24.2017-12:00:00 12.3272 08.24.2017-13:00:00 12.3272 08.24.2017-14:00:00 12.3290 08.24.2017-15:00:00 12.3290 08.24.2017-16:00:00 12.3236 08.24.2017-17:00:00 12.3236 08.24.2017-18:00:00 12.3199 08.24.2017-19:00:00 12.3163 08.24.2017-20:00:00 12.3145 08.24.2017-21:00:00 12.3109 08.24.2017-22:00:00 12.3109 08.24.2017-23:00:00 12.3073 08.25.2017-00:00:00 12.3000 08.25.2017-01:00:00 12.2964 08.25.2017-02:00:00 12.2964 08.25.2017-03:00:00 12.2946 08.25.2017-04:00:00 12.2928 08.25.2017-05:00:00 12.2928 08.25.2017-06:00:00 12.2892 08.25.2017-07:00:00 12.2874 08.25.2017-08:00:00 12.2837 08.25.2017-09:00:00 12.2837 08.25.2017-10:00:00 12.2801 08.25.2017-11:00:00 12.2801 08.25.2017-12:00:00 12.2783 08.25.2017-13:00:00 12.2765 08.25.2017-14:00:00 12.2747 08.25.2017-15:00:00 12.2747 08.25.2017-16:00:00 12.2729 08.25.2017-17:00:00 12.2693 08.25.2017-18:00:00 12.2657 08.25.2017-19:00:00 12.2657 08.25.2017-20:00:00 12.2638 08.25.2017-21:00:00 12.2638 08.25.2017-22:00:00 12.2638 08.25.2017-23:00:00 12.2566 08.26.2017-00:00:00 12.2566 08.26.2017-01:00:00 12.2566 08.26.2017-02:00:00 12.2548 08.26.2017-03:00:00 12.2548 08.26.2017-04:00:00 12.2512 08.26.2017-05:00:00 12.2512 08.26.2017-06:00:00 12.2512 08.26.2017-07:00:00 12.2476 08.26.2017-08:00:00 12.2439 08.26.2017-09:00:00 12.2421 08.26.2017-10:00:00 12.2385 08.26.2017-11:00:00 12.2331 08.26.2017-12:00:00 12.2331 08.26.2017-13:00:00 12.2331 08.26.2017-14:00:00 12.2331 08.26.2017-15:00:00 12.2313 08.26.2017-16:00:00 12.2204 08.26.2017-17:00:00 12.2114 08.26.2017-18:00:00 12.2077 08.26.2017-19:00:00 12.2077 08.26.2017-20:00:00 12.2041 08.26.2017-21:00:00 12.2023 08.26.2017-22:00:00 12.2023 08.26.2017-23:00:00 12.1951 08.27.2017-00:00:00 12.1951 08.27.2017-01:00:00 12.1933 08.27.2017-02:00:00 12.1878 08.27.2017-03:00:00 12.1860 08.27.2017-04:00:00 12.1860 08.27.2017-05:00:00 12.1842 08.27.2017-06:00:00 12.1806 08.27.2017-07:00:00 12.1806 08.27.2017-08:00:00 12.1806 08.27.2017-09:00:00 12.1788 08.27.2017-10:00:00 12.1770 08.27.2017-11:00:00 12.1770 08.27.2017-12:00:00 12.1752 08.27.2017-13:00:00 12.1752 08.27.2017-14:00:00 12.1716 08.27.2017-15:00:00 12.1661 08.27.2017-16:00:00 12.1625 08.27.2017-17:00:00 12.1625 08.27.2017-18:00:00 12.1625 08.27.2017-19:00:00 12.1607 08.27.2017-20:00:00 12.1571 08.27.2017-21:00:00 12.1535 08.27.2017-22:00:00 12.1516 08.27.2017-23:00:00 12.1516 08.28.2017-00:00:00 12.1516 08.28.2017-01:00:00 12.1516 08.28.2017-02:00:00 12.1480 08.28.2017-03:00:00 12.1462 08.28.2017-04:00:00 12.1426 08.28.2017-05:00:00 12.1408 08.28.2017-06:00:00 12.1408 08.28.2017-07:00:00 12.1390 08.28.2017-08:00:00 12.1390 08.28.2017-09:00:00 12.1372 08.28.2017-10:00:00 12.1354 08.28.2017-11:00:00 12.1336 08.28.2017-12:00:00 12.1317 08.28.2017-13:00:00 12.1281 08.28.2017-14:00:00 12.1263 08.28.2017-15:00:00 12.1209 08.28.2017-16:00:00 12.1227 08.28.2017-17:00:00 12.1173 08.28.2017-18:00:00 12.1155 08.28.2017-19:00:00 12.1136 08.28.2017-20:00:00 12.1136 08.28.2017-21:00:00 12.1136 08.28.2017-22:00:00 12.1155 08.28.2017-23:00:00 12.1155 08.29.2017-00:00:00 12.1155 08.29.2017-01:00:00 12.1155 08.29.2017-02:00:00 12.1118 08.29.2017-03:00:00 12.1100 08.29.2017-04:00:00 12.1082 08.29.2017-05:00:00 12.1028 08.29.2017-06:00:00 12.1028 08.29.2017-07:00:00 12.1010 08.29.2017-08:00:00 12.1010 08.29.2017-09:00:00 12.0955 08.29.2017-10:00:00 12.0937 08.29.2017-11:00:00 12.0901 08.29.2017-12:00:00 12.0847 08.29.2017-13:00:00 12.0829 08.29.2017-14:00:00 12.0811 08.29.2017-15:00:00 12.0811 08.29.2017-16:00:00 12.0793 08.29.2017-17:00:00 12.0756 08.29.2017-18:00:00 12.0666 08.29.2017-19:00:00 12.0666 08.29.2017-20:00:00 12.0612 08.29.2017-21:00:00 12.0612 08.29.2017-22:00:00 12.0612 08.29.2017-23:00:00 12.0594 08.30.2017-00:00:00 12.0539 08.30.2017-01:00:00 12.0485 08.30.2017-02:00:00 12.0485 08.30.2017-03:00:00 12.0449 08.30.2017-04:00:00 12.0413 08.30.2017-05:00:00 12.0413 08.30.2017-06:00:00 12.0431 08.30.2017-07:00:00 12.0376 08.30.2017-08:00:00 12.0358 08.30.2017-09:00:00 12.0358 08.30.2017-10:00:00 12.0322 08.30.2017-11:00:00 12.0322 08.30.2017-12:00:00 12.0322 08.30.2017-13:00:00 12.0286 08.30.2017-14:00:00 12.0304 08.30.2017-15:00:00 12.0250 08.30.2017-16:00:00 12.0232 08.30.2017-17:00:00 12.0214 08.30.2017-18:00:00 12.0195 08.30.2017-19:00:00 12.0177 08.30.2017-20:00:00 12.0123 08.30.2017-21:00:00 12.0123 08.30.2017-22:00:00 12.0051 08.30.2017-23:00:00 12.0014 08.31.2017-00:00:00 12.0014 08.31.2017-01:00:00 11.9978 08.31.2017-02:00:00 11.9960 08.31.2017-03:00:00 11.9942 08.31.2017-04:00:00 11.9942 08.31.2017-05:00:00 11.9906 08.31.2017-06:00:00 11.9888 08.31.2017-07:00:00 11.9870 08.31.2017-08:00:00 11.9888 08.31.2017-09:00:00 11.9870 08.31.2017-10:00:00 11.9870 08.31.2017-11:00:00 11.9870 08.31.2017-12:00:00 11.9834 08.31.2017-13:00:00 11.9834 08.31.2017-14:00:00 11.9834 08.31.2017-15:00:00 11.9834 08.31.2017-16:00:00 11.9834 08.31.2017-17:00:00 11.9815 08.31.2017-18:00:00 11.9761 08.31.2017-19:00:00 11.9761 08.31.2017-20:00:00 11.9743 08.31.2017-21:00:00 11.9725 08.31.2017-22:00:00 11.9689 08.31.2017-23:00:00 11.9653 09.01.2017-00:00:00 11.9616 09.01.2017-01:00:00 11.9598 09.01.2017-02:00:00 11.9580 09.01.2017-03:00:00 11.9526 09.01.2017-04:00:00 11.9526 09.01.2017-05:00:00 11.9526 09.01.2017-06:00:00 11.9526 09.01.2017-07:00:00 11.9508 09.01.2017-08:00:00 11.9490 09.01.2017-09:00:00 11.9472 09.01.2017-10:00:00 11.9472 09.01.2017-11:00:00 11.9435 09.01.2017-12:00:00 11.9417 09.01.2017-13:00:00 11.9417 09.01.2017-14:00:00 11.9417 09.01.2017-15:00:00 11.9399 09.01.2017-16:00:00 11.9363 09.01.2017-17:00:00 11.9309 09.01.2017-18:00:00 11.9236 09.01.2017-19:00:00 11.9218 09.01.2017-20:00:00 11.9218 09.01.2017-21:00:00 11.9218 09.01.2017-22:00:00 11.9218 09.01.2017-23:00:00 11.9218 09.02.2017-00:00:00 11.9200 09.02.2017-01:00:00 11.9182 09.02.2017-02:00:00 11.9128 09.02.2017-03:00:00 11.9110 09.02.2017-04:00:00 11.9110 09.02.2017-05:00:00 11.9110 09.02.2017-06:00:00 11.9092 09.02.2017-07:00:00 11.9092 09.02.2017-08:00:00 11.9055 09.02.2017-09:00:00 11.9037 09.02.2017-10:00:00 11.8983 09.02.2017-11:00:00 11.8965 09.02.2017-12:00:00 11.8965 09.02.2017-13:00:00 11.8947 09.02.2017-14:00:00 11.8911 09.02.2017-15:00:00 11.8893 09.02.2017-16:00:00 11.8820 09.02.2017-17:00:00 11.8802 09.02.2017-18:00:00 11.8766 09.02.2017-19:00:00 11.8748 09.02.2017-20:00:00 11.8766 09.02.2017-21:00:00 11.8766 09.02.2017-22:00:00 11.8766 09.02.2017-23:00:00 11.8748 09.03.2017-00:00:00 11.8748 09.03.2017-01:00:00 11.8748 09.03.2017-02:00:00 11.8748 09.03.2017-03:00:00 11.8712 09.03.2017-04:00:00 11.8675 09.03.2017-05:00:00 11.8657 09.03.2017-06:00:00 11.8621 09.03.2017-07:00:00 11.8585 09.03.2017-08:00:00 11.8585 09.03.2017-09:00:00 11.8567 09.03.2017-10:00:00 11.8512 09.03.2017-11:00:00 11.8494 09.03.2017-12:00:00 11.8476 09.03.2017-13:00:00 11.8476 09.03.2017-14:00:00 11.8458 09.03.2017-15:00:00 11.8386 09.03.2017-16:00:00 11.8350 09.03.2017-17:00:00 11.8313 09.03.2017-18:00:00 11.8295 09.03.2017-19:00:00 11.8295 09.03.2017-20:00:00 11.8295 09.03.2017-21:00:00 11.8295 09.03.2017-22:00:00 11.8277 09.03.2017-23:00:00 11.8277 09.04.2017-00:00:00 11.8241 09.04.2017-01:00:00 11.8205 09.04.2017-02:00:00 11.8187 09.04.2017-03:00:00 11.8151 09.04.2017-04:00:00 11.8151 09.04.2017-05:00:00 11.8151 09.04.2017-06:00:00 11.8132 09.04.2017-07:00:00 11.8132 09.04.2017-08:00:00 11.8114 09.04.2017-09:00:00 11.8096 09.04.2017-10:00:00 11.8078 09.04.2017-11:00:00 11.8060 09.04.2017-12:00:00 11.8042 09.04.2017-13:00:00 11.8042 09.04.2017-14:00:00 11.7988 09.04.2017-15:00:00 11.7988 09.04.2017-16:00:00 11.7970 09.04.2017-17:00:00 11.7952 09.04.2017-18:00:00 11.7933 09.04.2017-19:00:00 11.7915 09.04.2017-20:00:00 11.7915 09.04.2017-21:00:00 11.7915 09.04.2017-22:00:00 11.7897 09.04.2017-23:00:00 11.7879 09.05.2017-00:00:00 11.7879 09.05.2017-01:00:00 11.7861 09.05.2017-02:00:00 11.7843 09.05.2017-03:00:00 11.7843 09.05.2017-04:00:00 11.7843 09.05.2017-05:00:00 11.7825 09.05.2017-06:00:00 11.7752 09.05.2017-07:00:00 11.7716 09.05.2017-08:00:00 11.7716 09.05.2017-09:00:00 11.7698 09.05.2017-10:00:00 11.7680 09.05.2017-11:00:00 11.7662 09.05.2017-12:00:00 11.7662 09.05.2017-13:00:00 11.7662 09.05.2017-14:00:00 11.7590 09.05.2017-15:00:00 11.7553 09.05.2017-16:00:00 11.7553 09.05.2017-17:00:00 11.7535 09.05.2017-18:00:00 11.7535 09.05.2017-19:00:00 11.7517 09.05.2017-20:00:00 11.7481 09.05.2017-21:00:00 11.7481 09.05.2017-22:00:00 11.7445 09.05.2017-23:00:00 11.7427 09.06.2017-00:00:00 11.7409 09.06.2017-01:00:00 11.7391 09.06.2017-02:00:00 11.7372 09.06.2017-03:00:00 11.7336 09.06.2017-04:00:00 11.7336 09.06.2017-05:00:00 11.7336 09.06.2017-06:00:00 11.7300 09.06.2017-07:00:00 11.7282 09.06.2017-08:00:00 11.7246 09.06.2017-09:00:00 11.7210 09.06.2017-10:00:00 11.7173 09.06.2017-11:00:00 11.7119 09.06.2017-12:00:00 11.7119 09.06.2017-13:00:00 11.7101 09.06.2017-14:00:00 11.7101 09.06.2017-15:00:00 11.7083 09.06.2017-16:00:00 11.7083 09.06.2017-17:00:00 11.7029 09.06.2017-18:00:00 11.7010 09.06.2017-19:00:00 11.6992 09.06.2017-20:00:00 11.6992 09.06.2017-21:00:00 11.7010 09.06.2017-22:00:00 11.7010 09.06.2017-23:00:00 11.7010 09.07.2017-00:00:00 11.6992 09.07.2017-01:00:00 11.6974 09.07.2017-02:00:00 11.6938 09.07.2017-03:00:00 11.6920 09.07.2017-04:00:00 11.6866 09.07.2017-05:00:00 11.6848 09.07.2017-06:00:00 11.6830 09.07.2017-07:00:00 11.6793 09.07.2017-08:00:00 11.6721 09.07.2017-09:00:00 11.6721 09.07.2017-10:00:00 11.6703 09.07.2017-11:00:00 11.6685 09.07.2017-12:00:00 11.6685 09.07.2017-13:00:00 11.6667 09.07.2017-14:00:00 11.6667 09.07.2017-15:00:00 11.6667 09.07.2017-16:00:00 11.6667 09.07.2017-17:00:00 11.6649 09.07.2017-18:00:00 11.6630 09.07.2017-19:00:00 11.6594 09.07.2017-20:00:00 11.6576 09.07.2017-21:00:00 11.6576 09.07.2017-22:00:00 11.6558 09.07.2017-23:00:00 11.6522 09.08.2017-00:00:00 11.6486 09.08.2017-01:00:00 11.6486 09.08.2017-02:00:00 11.6468 09.08.2017-03:00:00 11.6450 09.08.2017-04:00:00 11.6431 09.08.2017-05:00:00 11.6431 09.08.2017-06:00:00 11.6341 09.08.2017-07:00:00 11.6341 09.08.2017-08:00:00 11.6323 09.08.2017-09:00:00 11.6323 09.08.2017-10:00:00 11.6323 09.08.2017-11:00:00 11.6323 09.08.2017-12:00:00 11.6323 09.08.2017-13:00:00 11.6323 09.08.2017-14:00:00 11.6305 09.08.2017-15:00:00 11.6305 09.08.2017-16:00:00 11.6287 09.08.2017-17:00:00 11.6250 09.08.2017-18:00:00 11.6232 09.08.2017-19:00:00 11.6196 09.08.2017-20:00:00 11.6178 09.08.2017-21:00:00 11.6160 09.08.2017-22:00:00 11.6124 09.08.2017-23:00:00 11.6124 09.09.2017-00:00:00 11.6106 09.09.2017-01:00:00 11.6069 09.09.2017-02:00:00 11.6051 09.09.2017-03:00:00 11.6033 09.09.2017-04:00:00 11.6033 09.09.2017-05:00:00 11.6033 09.09.2017-06:00:00 11.6033 09.09.2017-07:00:00 11.5997 09.09.2017-08:00:00 11.5979 09.09.2017-09:00:00 11.5979 09.09.2017-10:00:00 11.5979 09.09.2017-11:00:00 11.5961 09.09.2017-12:00:00 11.5961 09.09.2017-13:00:00 11.5961 09.09.2017-14:00:00 11.5943 09.09.2017-15:00:00 11.5925 09.09.2017-16:00:00 11.5889 09.09.2017-17:00:00 11.5889 09.09.2017-18:00:00 11.5852 09.09.2017-19:00:00 11.5852 09.09.2017-20:00:00 11.5816 09.09.2017-21:00:00 11.5798 09.09.2017-22:00:00 11.5798 09.09.2017-23:00:00 11.5780 09.10.2017-00:00:00 11.5780 09.10.2017-01:00:00 11.5762 09.10.2017-02:00:00 11.5762 09.10.2017-03:00:00 11.5762 09.10.2017-04:00:00 11.5780 09.10.2017-05:00:00 11.5780 09.10.2017-06:00:00 11.5780 09.10.2017-07:00:00 11.5762 09.10.2017-08:00:00 11.5762 09.10.2017-09:00:00 11.5762 09.10.2017-10:00:00 11.5762 09.10.2017-11:00:00 11.5780 09.10.2017-12:00:00 11.5780 09.10.2017-13:00:00 11.5780 09.10.2017-14:00:00 11.5762 09.10.2017-15:00:00 11.5726 09.10.2017-16:00:00 11.5726 09.10.2017-17:00:00 11.5689 09.10.2017-18:00:00 11.5671 09.10.2017-19:00:00 11.5653 09.10.2017-20:00:00 11.5617 09.10.2017-21:00:00 11.5617 09.10.2017-22:00:00 11.5581 09.10.2017-23:00:00 11.5472 09.11.2017-00:00:00 11.5454 09.11.2017-01:00:00 11.5454 09.11.2017-02:00:00 11.5454 09.11.2017-03:00:00 11.5436 09.11.2017-04:00:00 11.5436 09.11.2017-05:00:00 11.5436 09.11.2017-06:00:00 11.5418 09.11.2017-07:00:00 11.5418 09.11.2017-08:00:00 11.5400 09.11.2017-09:00:00 11.5382 09.11.2017-10:00:00 11.5382 09.11.2017-11:00:00 11.5364 09.11.2017-12:00:00 11.5364 09.11.2017-13:00:00 11.5346 09.11.2017-14:00:00 11.5328 09.11.2017-15:00:00 11.5291 09.11.2017-16:00:00 11.5255 09.11.2017-17:00:00 11.5237 09.11.2017-18:00:00 11.5201 09.11.2017-19:00:00 11.5183 09.11.2017-20:00:00 11.5147 09.11.2017-21:00:00 11.5147 09.11.2017-22:00:00 11.5147 09.11.2017-23:00:00 11.5147 09.12.2017-00:00:00 11.5128 09.12.2017-01:00:00 11.5092 09.12.2017-02:00:00 11.5092 09.12.2017-03:00:00 11.5092 09.12.2017-04:00:00 11.5074 09.12.2017-05:00:00 11.5056 09.12.2017-06:00:00 11.5038 09.12.2017-07:00:00 11.5020 09.12.2017-08:00:00 11.5020 09.12.2017-09:00:00 11.5002 09.12.2017-10:00:00 11.5002 09.12.2017-11:00:00 11.5002 09.12.2017-12:00:00 11.4984 09.12.2017-13:00:00 11.4966 09.12.2017-14:00:00 11.4948 09.12.2017-15:00:00 11.4929 09.12.2017-16:00:00 11.4911 09.12.2017-17:00:00 11.4875 09.12.2017-18:00:00 11.4857 09.12.2017-19:00:00 11.4803 09.12.2017-20:00:00 11.4803 09.12.2017-21:00:00 11.4767 09.12.2017-22:00:00 11.4767 09.12.2017-23:00:00 11.4767 09.13.2017-00:00:00 11.4748 09.13.2017-01:00:00 11.4748 09.13.2017-02:00:00 11.4748 09.13.2017-03:00:00 11.4730 09.13.2017-04:00:00 11.4730 09.13.2017-05:00:00 11.4712 09.13.2017-06:00:00 11.4694 09.13.2017-07:00:00 11.4694 09.13.2017-08:00:00 11.4694 09.13.2017-09:00:00 11.4694 09.13.2017-10:00:00 11.4676 09.13.2017-11:00:00 11.4676 09.13.2017-12:00:00 11.4658 09.13.2017-13:00:00 11.4658 09.13.2017-14:00:00 11.4640 09.13.2017-15:00:00 11.4604 09.13.2017-16:00:00 11.4567 09.13.2017-17:00:00 11.4549 09.13.2017-18:00:00 11.4549 09.13.2017-19:00:00 11.4549 09.13.2017-20:00:00 11.4531 09.13.2017-21:00:00 11.4513 09.13.2017-22:00:00 11.4459 09.13.2017-23:00:00 11.4459 09.14.2017-00:00:00 11.4459 09.14.2017-01:00:00 11.4459 09.14.2017-02:00:00 11.4441 09.14.2017-03:00:00 11.4423 09.14.2017-04:00:00 11.4423 09.14.2017-05:00:00 11.4423 09.14.2017-06:00:00 11.4423 09.14.2017-07:00:00 11.4405 09.14.2017-08:00:00 11.4368 09.14.2017-09:00:00 11.4368 09.14.2017-10:00:00 11.4368 09.14.2017-11:00:00 11.4368 09.14.2017-12:00:00 11.4368 09.14.2017-13:00:00 11.4314 09.14.2017-14:00:00 11.4296 09.14.2017-15:00:00 11.4278 09.14.2017-16:00:00 11.4260 09.14.2017-17:00:00 11.4242 09.14.2017-18:00:00 11.4206 09.14.2017-19:00:00 11.4206 09.14.2017-20:00:00 11.4206 09.14.2017-21:00:00 11.4206 09.14.2017-22:00:00 11.4206 09.14.2017-23:00:00 11.4187 09.15.2017-00:00:00 11.4187 09.15.2017-01:00:00 11.4187 09.15.2017-02:00:00 11.4151 09.15.2017-03:00:00 11.4133 09.15.2017-04:00:00 11.4097 09.15.2017-05:00:00 11.4097 09.15.2017-06:00:00 11.4079 09.15.2017-07:00:00 11.4079 09.15.2017-08:00:00 11.4079 09.15.2017-09:00:00 11.4079 09.15.2017-10:00:00 11.4079 09.15.2017-11:00:00 11.4079 09.15.2017-12:00:00 11.4061 09.15.2017-13:00:00 11.4043 09.15.2017-14:00:00 11.4007 09.15.2017-15:00:00 11.3970 09.15.2017-16:00:00 11.3952 09.15.2017-17:00:00 11.3898 09.15.2017-18:00:00 11.3844 09.15.2017-19:00:00 11.3826 09.15.2017-20:00:00 11.3807 09.15.2017-21:00:00 11.3789 09.15.2017-22:00:00 11.3789 09.15.2017-23:00:00 11.3753 09.16.2017-00:00:00 11.3717 09.16.2017-01:00:00 11.3717 09.16.2017-02:00:00 11.3645 09.16.2017-03:00:00 11.3590 09.16.2017-04:00:00 11.3536 09.16.2017-05:00:00 11.3536 09.16.2017-06:00:00 11.3518 09.16.2017-07:00:00 11.3500 09.16.2017-08:00:00 11.3482 09.16.2017-09:00:00 11.3482 09.16.2017-10:00:00 11.3482 09.16.2017-11:00:00 11.3464 09.16.2017-12:00:00 11.3464 09.16.2017-13:00:00 11.3464 09.16.2017-14:00:00 11.3464 09.16.2017-15:00:00 11.3427 09.16.2017-16:00:00 11.3337 09.16.2017-17:00:00 11.3319 09.16.2017-18:00:00 11.3301 09.16.2017-19:00:00 11.3246 09.16.2017-20:00:00 11.3210 09.16.2017-21:00:00 11.3174 09.16.2017-22:00:00 11.3174 09.16.2017-23:00:00 11.3156 09.17.2017-00:00:00 11.3156 09.17.2017-01:00:00 11.3120 09.17.2017-02:00:00 11.3102 09.17.2017-03:00:00 11.3102 09.17.2017-04:00:00 11.3102 09.17.2017-05:00:00 11.3102 09.17.2017-06:00:00 11.3084 09.17.2017-07:00:00 11.3084 09.17.2017-08:00:00 11.3029 09.17.2017-09:00:00 11.3029 09.17.2017-10:00:00 11.3011 09.17.2017-11:00:00 11.3011 09.17.2017-12:00:00 11.2975 09.17.2017-13:00:00 11.2975 09.17.2017-14:00:00 11.2975 09.17.2017-15:00:00 11.2921 09.17.2017-16:00:00 11.2903 09.17.2017-17:00:00 11.2866 09.17.2017-18:00:00 11.2848 09.17.2017-19:00:00 11.2812 09.17.2017-20:00:00 11.2812 09.17.2017-21:00:00 11.2794 09.17.2017-22:00:00 11.2776 09.17.2017-23:00:00 11.2758 09.18.2017-00:00:00 11.2758 09.18.2017-01:00:00 11.2758 09.18.2017-02:00:00 11.2812 09.18.2017-03:00:00 11.2812 09.18.2017-04:00:00 11.2812 09.18.2017-05:00:00 11.2921 09.18.2017-06:00:00 11.2921 09.18.2017-07:00:00 11.2921 09.18.2017-08:00:00 11.2921 09.18.2017-09:00:00 11.2921 09.18.2017-10:00:00 11.2921 09.18.2017-11:00:00 11.2939 09.18.2017-12:00:00 11.2975 09.18.2017-13:00:00 11.3066 09.18.2017-14:00:00 11.3138 09.18.2017-15:00:00 11.3192 09.18.2017-16:00:00 11.3228 09.18.2017-17:00:00 11.3283 09.18.2017-18:00:00 11.3301 09.18.2017-19:00:00 11.3337 09.18.2017-20:00:00 11.3337 09.18.2017-21:00:00 11.3355 09.18.2017-22:00:00 11.3427 09.18.2017-23:00:00 11.3464 09.19.2017-00:00:00 11.3500 09.19.2017-01:00:00 11.3500 09.19.2017-02:00:00 11.3554 09.19.2017-03:00:00 11.3572 09.19.2017-04:00:00 11.3572 09.19.2017-05:00:00 11.3590 09.19.2017-06:00:00 11.3626 09.19.2017-07:00:00 11.3663 09.19.2017-08:00:00 11.3735 09.19.2017-09:00:00 11.3771 09.19.2017-10:00:00 11.3844 09.19.2017-11:00:00 11.3862 09.19.2017-12:00:00 11.4007 09.19.2017-13:00:00 11.4043 09.19.2017-14:00:00 11.4043 09.19.2017-15:00:00 11.4115 09.19.2017-16:00:00 11.4115 09.19.2017-17:00:00 11.4169 09.19.2017-18:00:00 11.4169 09.19.2017-19:00:00 11.4206 09.19.2017-20:00:00 11.4260 09.19.2017-21:00:00 11.4314 09.19.2017-22:00:00 11.4314 09.19.2017-23:00:00 11.4350 09.20.2017-00:00:00 11.4748 09.20.2017-01:00:00 11.4893 09.20.2017-02:00:00 11.4984 09.20.2017-03:00:00 11.5165 09.20.2017-04:00:00 11.5255 09.20.2017-05:00:00 11.5490 09.20.2017-06:00:00 11.5563 09.20.2017-07:00:00 11.5635 09.20.2017-08:00:00 11.5708 09.20.2017-09:00:00 11.5852 09.20.2017-10:00:00 11.6015 09.20.2017-11:00:00 11.6069 09.20.2017-12:00:00 11.6250 09.20.2017-13:00:00 11.6359 09.20.2017-14:00:00 11.6486 09.20.2017-15:00:00 11.6504 09.20.2017-16:00:00 11.6649 09.20.2017-17:00:00 11.6811 09.20.2017-18:00:00 11.6902 09.20.2017-19:00:00 11.6938 09.20.2017-20:00:00 11.7047 09.20.2017-21:00:00 11.7155 09.20.2017-22:00:00 11.7246 09.20.2017-23:00:00 11.7318 09.21.2017-00:00:00 11.7372 09.21.2017-01:00:00 11.7553 09.21.2017-02:00:00 11.7680 09.21.2017-03:00:00 11.7771 09.21.2017-04:00:00 11.7843 09.21.2017-05:00:00 11.7933 09.21.2017-06:00:00 11.8024 09.21.2017-07:00:00 11.8078 09.21.2017-08:00:00 11.8096 09.21.2017-09:00:00 11.8169 09.21.2017-10:00:00 11.8223 09.21.2017-11:00:00 11.8295 09.21.2017-12:00:00 11.8368 09.21.2017-13:00:00 11.8476 09.21.2017-14:00:00 11.8476 09.21.2017-15:00:00 11.8531 09.21.2017-16:00:00 11.8567 09.21.2017-17:00:00 11.8603 09.21.2017-18:00:00 11.8712 09.21.2017-19:00:00 11.8766 09.21.2017-20:00:00 11.8820 09.21.2017-21:00:00 11.8893 09.21.2017-22:00:00 11.9019 09.21.2017-23:00:00 11.9110 09.22.2017-00:00:00 11.9110 09.22.2017-01:00:00 11.9128 09.22.2017-02:00:00 11.9182 09.22.2017-03:00:00 11.9200 09.22.2017-04:00:00 11.9218 09.22.2017-05:00:00 11.9273 09.22.2017-06:00:00 11.9273 09.22.2017-07:00:00 11.9309 09.22.2017-08:00:00 11.9345 09.22.2017-09:00:00 11.9417 09.22.2017-10:00:00 11.9417 09.22.2017-11:00:00 11.9453 09.22.2017-12:00:00 11.9435 09.22.2017-13:00:00 11.9435 09.22.2017-14:00:00 11.9472 09.22.2017-15:00:00 11.9526 09.22.2017-16:00:00 11.9544 09.22.2017-17:00:00 11.9580 09.22.2017-18:00:00 11.9580 09.22.2017-19:00:00 11.9634 09.22.2017-20:00:00 11.9653 09.22.2017-21:00:00 11.9616 09.22.2017-22:00:00 11.9616 09.22.2017-23:00:00 11.9634 09.23.2017-00:00:00 11.9653 09.23.2017-01:00:00 11.9671 09.23.2017-02:00:00 11.9653 09.23.2017-03:00:00 11.9671 09.23.2017-04:00:00 11.9707 09.23.2017-05:00:00 11.9707 09.23.2017-06:00:00 11.9671 09.23.2017-07:00:00 11.9653 09.23.2017-08:00:00 11.9671 09.23.2017-09:00:00 11.9653 09.23.2017-10:00:00 11.9653 09.23.2017-11:00:00 11.9653 09.23.2017-12:00:00 11.9653 09.23.2017-13:00:00 11.9689 09.23.2017-14:00:00 11.9725 09.23.2017-15:00:00 11.9653 09.23.2017-16:00:00 11.9616 09.23.2017-17:00:00 11.9634 09.23.2017-18:00:00 11.9616 09.23.2017-19:00:00 11.9562 09.23.2017-20:00:00 11.9580 09.23.2017-21:00:00 11.9544 09.23.2017-22:00:00 11.9580 09.23.2017-23:00:00 11.9526 09.24.2017-00:00:00 11.9472 09.24.2017-01:00:00 11.9435 09.24.2017-02:00:00 11.9435 09.24.2017-03:00:00 11.9399 09.24.2017-04:00:00 11.9399 09.24.2017-05:00:00 11.9435 09.24.2017-06:00:00 11.9490 09.24.2017-07:00:00 11.9490 09.24.2017-08:00:00 11.9472 09.24.2017-09:00:00 11.9417 09.24.2017-10:00:00 11.9381 09.24.2017-11:00:00 11.9363 09.24.2017-12:00:00 11.9381 09.24.2017-13:00:00 11.9381 09.24.2017-14:00:00 11.9345 09.24.2017-15:00:00 11.9327 09.24.2017-16:00:00 11.9309 09.24.2017-17:00:00 11.9273 09.24.2017-18:00:00 11.9236 09.24.2017-19:00:00 11.9254 09.24.2017-20:00:00 11.9236 09.24.2017-21:00:00 11.9236 09.24.2017-22:00:00 11.9200 09.24.2017-23:00:00 11.9128 09.25.2017-00:00:00 11.9110 09.25.2017-01:00:00 11.9092 09.25.2017-02:00:00 11.9073 09.25.2017-03:00:00 11.9055 09.25.2017-04:00:00 11.9092 09.25.2017-05:00:00 11.9073 09.25.2017-06:00:00 11.9092 09.25.2017-07:00:00 11.9092 09.25.2017-08:00:00 11.9073 09.25.2017-09:00:00 11.9092 09.25.2017-10:00:00 11.9110 09.25.2017-11:00:00 11.9055 09.25.2017-12:00:00 11.9037 09.25.2017-13:00:00 11.9019 09.25.2017-14:00:00 11.9019 09.25.2017-15:00:00 11.9019 09.25.2017-16:00:00 11.8983 09.25.2017-17:00:00 11.8983 09.25.2017-18:00:00 11.8929 09.25.2017-19:00:00 11.8929 09.25.2017-20:00:00 11.8893 09.25.2017-21:00:00 11.8893 09.25.2017-22:00:00 11.8893 09.25.2017-23:00:00 11.8893 09.26.2017-00:00:00 11.8874 09.26.2017-01:00:00 11.8838 09.26.2017-02:00:00 11.8856 09.26.2017-03:00:00 11.8856 09.26.2017-04:00:00 11.8820 09.26.2017-05:00:00 11.8784 09.26.2017-06:00:00 11.8766 09.26.2017-07:00:00 11.8766 09.26.2017-08:00:00 11.8766 09.26.2017-09:00:00 11.8766 09.26.2017-10:00:00 11.8748 09.26.2017-11:00:00 11.8730 09.26.2017-12:00:00 11.8730 09.26.2017-13:00:00 11.8748 09.26.2017-14:00:00 11.8784 09.26.2017-15:00:00 11.8766 09.26.2017-16:00:00 11.8748 09.26.2017-17:00:00 11.8693 09.26.2017-18:00:00 11.8657 09.26.2017-19:00:00 11.8657 09.26.2017-20:00:00 11.8621 09.26.2017-21:00:00 11.8603 09.26.2017-22:00:00 11.8585 09.26.2017-23:00:00 11.8585 09.27.2017-00:00:00 11.8567 09.27.2017-01:00:00 11.8567 09.27.2017-02:00:00 11.8549 09.27.2017-03:00:00 11.8567 09.27.2017-04:00:00 11.8549 09.27.2017-05:00:00 11.8549 09.27.2017-06:00:00 11.8549 09.27.2017-07:00:00 11.8531 09.27.2017-08:00:00 11.8494 09.27.2017-09:00:00 11.8476 09.27.2017-10:00:00 11.8458 09.27.2017-11:00:00 11.8458 09.27.2017-12:00:00 11.8440 09.27.2017-13:00:00 11.8440 09.27.2017-14:00:00 11.8368 09.27.2017-15:00:00 11.8368 09.27.2017-16:00:00 11.8350 09.27.2017-17:00:00 11.8295 09.27.2017-18:00:00 11.8241 09.27.2017-19:00:00 11.8187 09.27.2017-20:00:00 11.8169 09.27.2017-21:00:00 11.8151 09.27.2017-22:00:00 11.8132 09.27.2017-23:00:00 11.8132 09.28.2017-00:00:00 11.8060 09.28.2017-01:00:00 11.8042 09.28.2017-02:00:00 11.8042 09.28.2017-03:00:00 11.8042 09.28.2017-04:00:00 11.8024 09.28.2017-05:00:00 11.8024 09.28.2017-06:00:00 11.8024 09.28.2017-07:00:00 11.8006 09.28.2017-08:00:00 11.8006 09.28.2017-09:00:00 11.7952 09.28.2017-10:00:00 11.7897 09.28.2017-11:00:00 11.7879 09.28.2017-12:00:00 11.7843 09.28.2017-13:00:00 11.7807 09.28.2017-14:00:00 11.7789 09.28.2017-15:00:00 11.7771 09.28.2017-16:00:00 11.7716 09.28.2017-17:00:00 11.7680 09.28.2017-18:00:00 11.7680 09.28.2017-19:00:00 11.7662 09.28.2017-20:00:00 11.7662 09.28.2017-21:00:00 11.7626 09.28.2017-22:00:00 11.7571 09.28.2017-23:00:00 11.7553 09.29.2017-00:00:00 11.7517 09.29.2017-01:00:00 11.7481 09.29.2017-02:00:00 11.7463 09.29.2017-03:00:00 11.7463 09.29.2017-04:00:00 11.7409 09.29.2017-05:00:00 11.7391 09.29.2017-06:00:00 11.7354 09.29.2017-07:00:00 11.7354 09.29.2017-08:00:00 11.7336 09.29.2017-09:00:00 11.7282 09.29.2017-10:00:00 11.7264 09.29.2017-11:00:00 11.7264 09.29.2017-12:00:00 11.7282 09.29.2017-13:00:00 11.7300 09.29.2017-14:00:00 11.7282 09.29.2017-15:00:00 11.7282 09.29.2017-16:00:00 11.7246 09.29.2017-17:00:00 11.7228 09.29.2017-18:00:00 11.7228 09.29.2017-19:00:00 11.7246 09.29.2017-20:00:00 11.7282 09.29.2017-21:00:00 11.7318 09.29.2017-22:00:00 11.7336 09.29.2017-23:00:00 11.7409 09.30.2017-00:00:00 11.7463 09.30.2017-01:00:00 11.7481 09.30.2017-02:00:00 11.7481 09.30.2017-03:00:00 11.7463 09.30.2017-04:00:00 11.7481 09.30.2017-05:00:00 11.7499 09.30.2017-06:00:00 11.7499 09.30.2017-07:00:00 11.7499 09.30.2017-08:00:00 11.7499 09.30.2017-09:00:00 11.7517 09.30.2017-10:00:00 11.7499 09.30.2017-11:00:00 11.7481 09.30.2017-12:00:00 11.7499 09.30.2017-13:00:00 11.7499 09.30.2017-14:00:00 11.7517 09.30.2017-15:00:00 11.7535 09.30.2017-16:00:00 11.7535 09.30.2017-17:00:00 11.7517 09.30.2017-18:00:00 11.7517 09.30.2017-19:00:00 11.7535 09.30.2017-20:00:00 11.7553 09.30.2017-21:00:00 11.7571 09.30.2017-22:00:00 11.7571 09.30.2017-23:00:00 11.7535 10.01.2017-00:00:00 11.7517 10.01.2017-01:00:00 11.7481 10.01.2017-02:00:00 11.7535 10.01.2017-03:00:00 11.7698 10.01.2017-04:00:00 11.7879 10.01.2017-05:00:00 11.8078 10.01.2017-06:00:00 11.8132 10.01.2017-07:00:00 11.8259 10.01.2017-08:00:00 11.8277 10.01.2017-09:00:00 11.8277 10.01.2017-10:00:00 11.8295 10.01.2017-11:00:00 11.8313 10.01.2017-12:00:00 11.8332 10.01.2017-13:00:00 11.8350 10.01.2017-14:00:00 11.8476 10.01.2017-15:00:00 11.8585 10.01.2017-16:00:00 11.8639 10.01.2017-17:00:00 11.8675 10.01.2017-18:00:00 11.8748 10.01.2017-19:00:00 11.8730 10.01.2017-20:00:00 11.8838 10.01.2017-21:00:00 11.8965 10.01.2017-22:00:00 11.9055 10.01.2017-23:00:00 11.9128 10.02.2017-00:00:00 11.9236 10.02.2017-01:00:00 11.9254 10.02.2017-02:00:00 11.9345 10.02.2017-03:00:00 11.9435 10.02.2017-04:00:00 11.9544 10.02.2017-05:00:00 11.9598 10.02.2017-06:00:00 11.9653 10.02.2017-07:00:00 11.9797 10.02.2017-08:00:00 11.9834 10.02.2017-09:00:00 11.9996 10.02.2017-10:00:00 12.0051 10.02.2017-11:00:00 12.0177 10.02.2017-12:00:00 12.0340 10.02.2017-13:00:00 12.0376 10.02.2017-14:00:00 12.0431 10.02.2017-15:00:00 12.0431 10.02.2017-16:00:00 12.0467 10.02.2017-17:00:00 12.0503 10.02.2017-18:00:00 12.0539 10.02.2017-19:00:00 12.0648 10.02.2017-20:00:00 12.0738 10.02.2017-21:00:00 12.0756 10.02.2017-22:00:00 12.0775 10.02.2017-23:00:00 12.0793 10.03.2017-00:00:00 12.0847 10.03.2017-01:00:00 12.0883 10.03.2017-02:00:00 12.0919 10.03.2017-03:00:00 12.0974 10.03.2017-04:00:00 12.1010 10.03.2017-05:00:00 12.1028 10.03.2017-06:00:00 12.1082 10.03.2017-07:00:00 12.1100 10.03.2017-08:00:00 12.1100 10.03.2017-09:00:00 12.1136 10.03.2017-10:00:00 12.1118 10.03.2017-11:00:00 12.1136 10.03.2017-12:00:00 12.1118 10.03.2017-13:00:00 12.1100 10.03.2017-14:00:00 12.1082 10.03.2017-15:00:00 12.1082 10.03.2017-16:00:00 12.1064 10.03.2017-17:00:00 12.1046 10.03.2017-18:00:00 12.1046 10.03.2017-19:00:00 12.1064 10.03.2017-20:00:00 12.1046 10.03.2017-21:00:00 12.1010 10.03.2017-22:00:00 12.0955 10.03.2017-23:00:00 12.0937 10.04.2017-00:00:00 12.0937 10.04.2017-01:00:00 12.0919 10.04.2017-02:00:00 12.0901 10.04.2017-03:00:00 12.0829 10.04.2017-04:00:00 12.0811 10.04.2017-05:00:00 12.0811 10.04.2017-06:00:00 12.0738 10.04.2017-07:00:00 12.0684 10.04.2017-08:00:00 12.0684 10.04.2017-09:00:00 12.0666 10.04.2017-10:00:00 12.0630 10.04.2017-11:00:00 12.0630 10.04.2017-12:00:00 12.0630 10.04.2017-13:00:00 12.0594 10.04.2017-14:00:00 12.0557 10.04.2017-15:00:00 12.0467 10.04.2017-16:00:00 12.0431 10.04.2017-17:00:00 12.0431 10.04.2017-18:00:00 12.0394 10.04.2017-19:00:00 12.0376 10.04.2017-20:00:00 12.0340 10.04.2017-21:00:00 12.0304 10.04.2017-22:00:00 12.0286 10.04.2017-23:00:00 12.0232 10.05.2017-00:00:00 12.0232 10.05.2017-01:00:00 12.0195 10.05.2017-02:00:00 12.0195 10.05.2017-03:00:00 12.0195 10.05.2017-04:00:00 12.0195 10.05.2017-05:00:00 12.0195 10.05.2017-06:00:00 12.0141 10.05.2017-07:00:00 12.0105 10.05.2017-08:00:00 12.0105 10.05.2017-09:00:00 12.0087 10.05.2017-10:00:00 12.0069 10.05.2017-11:00:00 12.0033 10.05.2017-12:00:00 12.0014 10.05.2017-13:00:00 11.9978 10.05.2017-14:00:00 11.9960 10.05.2017-15:00:00 11.9942 10.05.2017-16:00:00 11.9906 10.05.2017-17:00:00 11.9834 10.05.2017-18:00:00 11.9761 10.05.2017-19:00:00 11.9725 10.05.2017-20:00:00 11.9725 10.05.2017-21:00:00 11.9689 10.05.2017-22:00:00 11.9616 10.05.2017-23:00:00 11.9616 10.06.2017-00:00:00 11.9526 10.06.2017-01:00:00 11.9544 10.06.2017-02:00:00 11.9544 10.06.2017-03:00:00 11.9526 10.06.2017-04:00:00 11.9526 10.06.2017-05:00:00 11.9508 10.06.2017-06:00:00 11.9490 10.06.2017-07:00:00 11.9453 10.06.2017-08:00:00 11.9472 10.06.2017-09:00:00 11.9453 10.06.2017-10:00:00 11.9435 10.06.2017-11:00:00 11.9417 10.06.2017-12:00:00 11.9417 10.06.2017-13:00:00 11.9381 10.06.2017-14:00:00 11.9345 10.06.2017-15:00:00 11.9327 10.06.2017-16:00:00 11.9345 10.06.2017-17:00:00 11.9309 10.06.2017-18:00:00 11.9291 10.06.2017-19:00:00 11.9218 10.06.2017-20:00:00 11.9200 10.06.2017-21:00:00 11.9110 10.06.2017-22:00:00 11.9128 10.06.2017-23:00:00 11.9073 10.07.2017-00:00:00 11.9073 10.07.2017-01:00:00 11.9037 10.07.2017-02:00:00 11.9037 10.07.2017-03:00:00 11.9001 10.07.2017-04:00:00 11.9037 10.07.2017-05:00:00 11.9055 10.07.2017-06:00:00 11.9055 10.07.2017-07:00:00 11.9055 10.07.2017-08:00:00 11.9037 10.07.2017-09:00:00 11.9019 10.07.2017-10:00:00 11.9001 10.07.2017-11:00:00 11.9019 10.07.2017-12:00:00 11.9399 10.07.2017-13:00:00 11.9544 10.07.2017-14:00:00 11.9797 10.07.2017-15:00:00 11.9924 10.07.2017-16:00:00 11.9996 10.07.2017-17:00:00 12.0033 10.07.2017-18:00:00 12.0069 10.07.2017-19:00:00 12.0105 10.07.2017-20:00:00 12.0141 10.07.2017-21:00:00 12.0195 10.07.2017-22:00:00 12.0214 10.07.2017-23:00:00 12.0304 10.08.2017-00:00:00 12.0413 10.08.2017-01:00:00 12.0485 10.08.2017-02:00:00 12.0594 10.08.2017-03:00:00 12.1010 10.08.2017-04:00:00 12.1480 10.08.2017-05:00:00 12.1933 10.08.2017-06:00:00 12.2476 10.08.2017-07:00:00 12.2964 10.08.2017-08:00:00 12.3525 10.08.2017-09:00:00 12.4050 10.08.2017-10:00:00 12.4629 10.08.2017-11:00:00 12.5009 10.08.2017-12:00:00 12.5389 10.08.2017-13:00:00 12.5715 10.08.2017-14:00:00 12.6041 10.08.2017-15:00:00 12.6312 10.08.2017-16:00:00 12.6583 10.08.2017-17:00:00 12.6891 10.08.2017-18:00:00 12.7253 10.08.2017-19:00:00 12.7615 10.08.2017-20:00:00 12.7760 10.08.2017-21:00:00 12.7977 10.08.2017-22:00:00 12.8122 10.08.2017-23:00:00 12.8284 10.09.2017-00:00:00 12.8375 10.09.2017-01:00:00 12.8664 10.09.2017-02:00:00 12.8900 10.09.2017-03:00:00 12.9117 10.09.2017-04:00:00 12.9370 10.09.2017-05:00:00 12.9515 10.09.2017-06:00:00 12.9660 10.09.2017-07:00:00 12.9859 10.09.2017-08:00:00 12.9967 10.09.2017-09:00:00 13.0130 10.09.2017-10:00:00 13.0166 10.09.2017-11:00:00 13.0221 10.09.2017-12:00:00 13.0329 10.09.2017-13:00:00 13.0438 10.09.2017-14:00:00 13.0528 10.09.2017-15:00:00 13.0565 10.09.2017-16:00:00 13.0547 10.09.2017-17:00:00 13.0637 10.09.2017-18:00:00 13.0691 10.09.2017-19:00:00 13.0764 10.09.2017-20:00:00 13.0818 10.09.2017-21:00:00 13.0854 10.09.2017-22:00:00 13.0908 10.09.2017-23:00:00 13.0908 10.10.2017-00:00:00 13.0945 10.10.2017-01:00:00 13.0890 10.10.2017-02:00:00 13.0890 10.10.2017-03:00:00 13.0872 10.10.2017-04:00:00 13.0927 10.10.2017-05:00:00 13.1017 10.10.2017-06:00:00 13.1017 10.10.2017-07:00:00 13.1035 10.10.2017-08:00:00 13.0927 10.10.2017-09:00:00 13.0963 10.10.2017-10:00:00 13.0963 10.10.2017-11:00:00 13.0999 10.10.2017-12:00:00 13.1035 10.10.2017-13:00:00 13.0981 10.10.2017-14:00:00 13.0945 10.10.2017-15:00:00 13.0963 10.10.2017-16:00:00 13.0963 10.10.2017-17:00:00 13.0890 10.10.2017-18:00:00 13.0872 10.10.2017-19:00:00 13.0872 10.10.2017-20:00:00 13.0818 10.10.2017-21:00:00 13.0818 10.10.2017-22:00:00 13.0818 10.10.2017-23:00:00 13.0818 10.11.2017-00:00:00 13.0872 10.11.2017-01:00:00 13.0927 10.11.2017-02:00:00 13.0854 10.11.2017-03:00:00 13.0890 10.11.2017-04:00:00 13.0872 10.11.2017-05:00:00 13.0836 10.11.2017-06:00:00 13.0746 10.11.2017-07:00:00 13.0727 10.11.2017-08:00:00 13.0637 10.11.2017-09:00:00 13.0565 10.11.2017-10:00:00 13.0565 10.11.2017-11:00:00 13.0528 10.11.2017-12:00:00 13.0510 10.11.2017-13:00:00 13.0547 10.11.2017-14:00:00 13.0565 10.11.2017-15:00:00 13.0583 10.11.2017-16:00:00 13.0673 10.11.2017-17:00:00 13.0709 10.11.2017-18:00:00 13.0746 10.11.2017-19:00:00 13.0709 10.11.2017-20:00:00 13.0764 10.11.2017-21:00:00 13.0818 10.11.2017-22:00:00 13.0854 10.11.2017-23:00:00 13.0854 10.12.2017-00:00:00 13.0872 10.12.2017-01:00:00 13.0908 10.12.2017-02:00:00 13.0908 10.12.2017-03:00:00 13.0908 10.12.2017-04:00:00 13.0908 10.12.2017-05:00:00 13.0908 10.12.2017-06:00:00 13.0927 10.12.2017-07:00:00 13.0981 10.12.2017-08:00:00 13.1035 10.12.2017-09:00:00 13.1017 10.12.2017-10:00:00 13.1035 10.12.2017-11:00:00 13.1071 10.12.2017-12:00:00 13.1126 10.12.2017-13:00:00 13.1270 10.12.2017-14:00:00 13.1343 10.12.2017-15:00:00 13.1469 10.12.2017-16:00:00 13.1524 10.12.2017-17:00:00 13.1687 10.12.2017-18:00:00 13.1904 10.12.2017-19:00:00 13.2266 10.12.2017-20:00:00 13.2971 10.12.2017-21:00:00 13.3424 10.12.2017-22:00:00 13.3822 10.12.2017-23:00:00 13.4256 10.13.2017-00:00:00 13.4600 10.13.2017-01:00:00 13.4835 10.13.2017-02:00:00 13.5306 10.13.2017-03:00:00 13.5668 10.13.2017-04:00:00 13.6012 10.13.2017-05:00:00 13.6446 10.13.2017-06:00:00 13.6735 10.13.2017-07:00:00 13.6880 10.13.2017-08:00:00 13.7079 10.13.2017-09:00:00 13.7333 10.13.2017-10:00:00 13.7713 10.13.2017-11:00:00 13.8835 10.13.2017-12:00:00 13.9558 10.13.2017-13:00:00 14.0065 10.13.2017-14:00:00 14.0499 10.13.2017-15:00:00 14.0879 10.13.2017-16:00:00 14.1205 10.13.2017-17:00:00 14.1440 10.13.2017-18:00:00 14.1658 10.13.2017-19:00:00 14.1857 10.13.2017-20:00:00 14.2074 10.13.2017-21:00:00 14.2309 10.13.2017-22:00:00 14.2472 10.13.2017-23:00:00 14.2635 10.14.2017-00:00:00 14.2780 10.14.2017-01:00:00 14.2942 10.14.2017-02:00:00 14.3051 10.14.2017-03:00:00 14.3160 10.14.2017-04:00:00 14.3286 10.14.2017-05:00:00 14.3413 10.14.2017-06:00:00 14.3431 10.14.2017-07:00:00 14.3485 10.14.2017-08:00:00 14.3612 10.14.2017-09:00:00 14.3793 10.14.2017-10:00:00 14.3829 10.14.2017-11:00:00 14.3938 10.14.2017-12:00:00 14.3956 10.14.2017-13:00:00 14.3992 10.14.2017-14:00:00 14.4028 10.14.2017-15:00:00 14.4191 10.14.2017-16:00:00 14.4318 10.14.2017-17:00:00 14.4390 10.14.2017-18:00:00 14.4408 10.14.2017-19:00:00 14.4390 10.14.2017-20:00:00 14.4426 10.14.2017-21:00:00 14.4372 10.14.2017-22:00:00 14.4390 10.14.2017-23:00:00 14.4481 10.15.2017-00:00:00 14.4390 10.15.2017-01:00:00 14.4336 10.15.2017-02:00:00 14.4318 10.15.2017-03:00:00 14.4390 10.15.2017-04:00:00 14.4426 10.15.2017-05:00:00 14.4336 10.15.2017-06:00:00 14.4463 10.15.2017-07:00:00 14.4535 10.15.2017-08:00:00 14.4463 10.15.2017-09:00:00 14.4463 10.15.2017-10:00:00 14.4408 10.15.2017-11:00:00 14.4444 10.15.2017-12:00:00 14.4463 10.15.2017-13:00:00 14.4463 10.15.2017-14:00:00 14.4463 10.15.2017-15:00:00 14.4499 10.15.2017-16:00:00 14.4390 10.15.2017-17:00:00 14.4408 10.15.2017-18:00:00 14.4318 10.15.2017-19:00:00 14.4354 10.15.2017-20:00:00 14.4426 10.15.2017-21:00:00 14.4426 10.15.2017-22:00:00 14.4444 10.15.2017-23:00:00 14.4444 10.16.2017-00:00:00 14.4444 10.16.2017-01:00:00 14.4444 10.16.2017-02:00:00 14.4390 10.16.2017-03:00:00 14.4372 10.16.2017-04:00:00 14.4354 10.16.2017-05:00:00 14.4354 10.16.2017-06:00:00 14.4300 10.16.2017-07:00:00 14.4336 10.16.2017-08:00:00 14.4336 10.16.2017-09:00:00 14.4300 10.16.2017-10:00:00 14.4263 10.16.2017-11:00:00 14.4209 10.16.2017-12:00:00 14.4173 10.16.2017-13:00:00 14.4155 10.16.2017-14:00:00 14.4119 10.16.2017-15:00:00 14.4083 10.16.2017-16:00:00 14.4046 10.16.2017-17:00:00 14.4010 10.16.2017-18:00:00 14.4010 10.16.2017-19:00:00 14.4010 10.16.2017-20:00:00 14.3956 10.16.2017-21:00:00 14.3938 10.16.2017-22:00:00 14.3902 10.16.2017-23:00:00 14.3920 10.17.2017-00:00:00 14.3811 10.17.2017-01:00:00 14.3793 10.17.2017-02:00:00 14.3793 10.17.2017-03:00:00 14.3793 10.17.2017-04:00:00 14.3721 10.17.2017-05:00:00 14.3702 10.17.2017-06:00:00 14.3775 10.17.2017-07:00:00 14.3721 10.17.2017-08:00:00 14.3702 10.17.2017-09:00:00 14.3648 10.17.2017-10:00:00 14.3576 10.17.2017-11:00:00 14.3522 10.17.2017-12:00:00 14.3485 10.17.2017-13:00:00 14.3449 10.17.2017-14:00:00 14.3395 10.17.2017-15:00:00 14.3413 10.17.2017-16:00:00 14.3359 10.17.2017-17:00:00 14.3359 10.17.2017-18:00:00 14.3485 10.17.2017-19:00:00 14.3648 10.17.2017-20:00:00 14.3974 10.17.2017-21:00:00 14.4119 10.17.2017-22:00:00 14.4245 10.17.2017-23:00:00 14.4300 10.18.2017-00:00:00 14.4481 10.18.2017-01:00:00 14.4589 10.18.2017-02:00:00 14.4625 10.18.2017-03:00:00 14.4716 10.18.2017-04:00:00 14.4752 10.18.2017-05:00:00 14.4752 10.18.2017-06:00:00 14.4716 10.18.2017-07:00:00 14.4752 10.18.2017-08:00:00 14.4788 10.18.2017-09:00:00 14.4861 10.18.2017-10:00:00 14.4843 10.18.2017-11:00:00 14.4861 10.18.2017-12:00:00 14.4861 10.18.2017-13:00:00 14.4824 10.18.2017-14:00:00 14.4806 10.18.2017-15:00:00 14.4824 10.18.2017-16:00:00 14.4824 10.18.2017-17:00:00 14.4824 10.18.2017-18:00:00 14.4879 10.18.2017-19:00:00 14.4897 10.18.2017-20:00:00 14.4897 10.18.2017-21:00:00 14.5042 10.18.2017-22:00:00 14.5168 10.18.2017-23:00:00 14.5349 10.19.2017-00:00:00 14.5603 10.19.2017-01:00:00 14.5946 10.19.2017-02:00:00 14.6182 10.19.2017-03:00:00 14.7123 10.19.2017-04:00:00 14.8154 10.19.2017-05:00:00 14.9186 10.19.2017-06:00:00 15.0290 10.19.2017-07:00:00 15.1357 10.19.2017-08:00:00 15.2298 10.19.2017-09:00:00 15.3511 10.19.2017-10:00:00 15.5266 10.19.2017-11:00:00 15.6678 10.19.2017-12:00:00 15.7818 10.19.2017-13:00:00 15.8903 10.19.2017-14:00:00 15.9663 10.19.2017-15:00:00 16.0351 10.19.2017-16:00:00 16.0930 10.19.2017-17:00:00 16.1129 10.19.2017-18:00:00 16.1401 10.19.2017-19:00:00 16.1618 10.19.2017-20:00:00 16.1907 10.19.2017-21:00:00 16.2106 10.19.2017-22:00:00 16.2505 10.19.2017-23:00:00 16.2776 10.20.2017-00:00:00 16.3228 10.20.2017-01:00:00 16.3337 10.20.2017-02:00:00 16.3572 10.20.2017-03:00:00 16.3735 10.20.2017-04:00:00 16.3916 10.20.2017-05:00:00 16.4151 10.20.2017-06:00:00 16.4350 10.20.2017-07:00:00 16.4622 10.20.2017-08:00:00 16.4875 10.20.2017-09:00:00 16.5038 10.20.2017-10:00:00 16.5147 10.20.2017-11:00:00 16.5273 10.20.2017-12:00:00 16.5508 10.20.2017-13:00:00 16.5508 10.20.2017-14:00:00 16.5581 10.20.2017-15:00:00 16.5744 10.20.2017-16:00:00 16.5889 10.20.2017-17:00:00 16.5961 10.20.2017-18:00:00 16.5979 10.20.2017-19:00:00 16.6178 10.20.2017-20:00:00 16.6232 10.20.2017-21:00:00 16.6269 10.20.2017-22:00:00 16.6214 10.20.2017-23:00:00 16.6250 10.21.2017-00:00:00 16.6377 10.21.2017-01:00:00 16.6540 10.21.2017-02:00:00 16.6594 10.21.2017-03:00:00 16.6630 10.21.2017-04:00:00 16.6667 10.21.2017-05:00:00 16.6703 10.21.2017-06:00:00 16.6703 10.21.2017-07:00:00 16.6612 10.21.2017-08:00:00 16.6649 10.21.2017-09:00:00 16.6649 10.21.2017-10:00:00 16.6703 10.21.2017-11:00:00 16.6775 10.21.2017-12:00:00 16.6793 10.21.2017-13:00:00 16.6938 10.21.2017-14:00:00 16.7264 10.21.2017-15:00:00 16.7734 10.21.2017-16:00:00 16.8096 10.21.2017-17:00:00 16.8603 10.21.2017-18:00:00 16.9055 10.21.2017-19:00:00 16.9490 10.21.2017-20:00:00 17.0105 10.21.2017-21:00:00 17.0539 10.21.2017-22:00:00 17.0883 10.21.2017-23:00:00 17.1372 10.22.2017-00:00:00 17.1878 10.22.2017-01:00:00 17.2421 10.22.2017-02:00:00 17.2783 10.22.2017-03:00:00 17.3272 10.22.2017-04:00:00 17.3760 10.22.2017-05:00:00 17.4213 10.22.2017-06:00:00 17.4484 10.22.2017-07:00:00 17.4846 10.22.2017-08:00:00 17.5299 10.22.2017-09:00:00 17.5679 10.22.2017-10:00:00 17.6131 10.22.2017-11:00:00 17.6782 10.22.2017-12:00:00 17.7271 10.22.2017-13:00:00 17.7633 10.22.2017-14:00:00 17.7904 10.22.2017-15:00:00 17.8194 10.22.2017-16:00:00 17.8357 10.22.2017-17:00:00 17.8538 10.22.2017-18:00:00 17.8755 10.22.2017-19:00:00 17.8918 10.22.2017-20:00:00 17.9171 10.22.2017-21:00:00 17.9334 10.22.2017-22:00:00 17.9533 10.22.2017-23:00:00 17.9841 10.23.2017-00:00:00 18.0076 10.23.2017-01:00:00 18.0293 10.23.2017-02:00:00 18.0366 10.23.2017-03:00:00 18.0528 10.23.2017-04:00:00 18.0673 10.23.2017-05:00:00 18.0818 10.23.2017-06:00:00 18.0981 10.23.2017-07:00:00 18.1053 10.23.2017-08:00:00 18.1180 10.23.2017-09:00:00 18.1343 10.23.2017-10:00:00 18.1506 10.23.2017-11:00:00 18.1578 10.23.2017-12:00:00 18.1668 10.23.2017-13:00:00 18.1759 10.23.2017-14:00:00 18.1831 10.23.2017-15:00:00 18.1849 10.23.2017-16:00:00 18.1886 10.23.2017-17:00:00 18.1958 10.23.2017-18:00:00 18.2048 10.23.2017-19:00:00 18.2085 10.23.2017-20:00:00 18.2229 10.23.2017-21:00:00 18.2248 10.23.2017-22:00:00 18.2284 10.23.2017-23:00:00 18.2320 10.24.2017-00:00:00 18.2410 10.24.2017-01:00:00 18.2392 10.24.2017-02:00:00 18.2519 10.24.2017-03:00:00 18.2519 10.24.2017-04:00:00 18.2573 10.24.2017-05:00:00 18.2537 10.24.2017-06:00:00 18.2609 10.24.2017-07:00:00 18.2573 10.24.2017-08:00:00 18.2609 10.24.2017-09:00:00 18.2573 10.24.2017-10:00:00 18.2573 10.24.2017-11:00:00 18.2501 10.24.2017-12:00:00 18.2465 10.24.2017-13:00:00 18.2356 10.24.2017-14:00:00 18.2338 10.24.2017-15:00:00 18.2284 10.24.2017-16:00:00 18.2338 10.24.2017-17:00:00 18.2302 10.24.2017-18:00:00 18.2175 10.24.2017-19:00:00 18.2139 10.24.2017-20:00:00 18.2085 10.24.2017-21:00:00 18.2012 10.24.2017-22:00:00 18.1976 10.24.2017-23:00:00 18.1849 10.25.2017-00:00:00 18.1741 10.25.2017-01:00:00 18.1614 10.25.2017-02:00:00 18.1524 10.25.2017-03:00:00 18.1325 10.25.2017-04:00:00 18.1144 10.25.2017-05:00:00 18.1035 10.25.2017-06:00:00 18.0890 10.25.2017-07:00:00 18.0854 10.25.2017-08:00:00 18.0764 10.25.2017-09:00:00 18.0583 10.25.2017-10:00:00 18.0420 10.25.2017-11:00:00 18.0257 10.25.2017-12:00:00 18.0094 10.25.2017-13:00:00 18.0076 10.25.2017-14:00:00 17.9949 10.25.2017-15:00:00 17.9823 10.25.2017-16:00:00 17.9696 10.25.2017-17:00:00 17.9606 10.25.2017-18:00:00 17.9497 10.25.2017-19:00:00 17.9425 10.25.2017-20:00:00 17.9280 10.25.2017-21:00:00 17.9225 10.25.2017-22:00:00 17.9026 10.25.2017-23:00:00 17.8936 10.26.2017-00:00:00 17.8773 10.26.2017-01:00:00 17.8683 10.26.2017-02:00:00 17.8574 10.26.2017-03:00:00 17.8484 10.26.2017-04:00:00 17.8393 10.26.2017-05:00:00 17.8321 10.26.2017-06:00:00 17.8339 10.26.2017-07:00:00 17.8212 10.26.2017-08:00:00 17.8085 10.26.2017-09:00:00 17.8013 10.26.2017-10:00:00 17.7705 10.26.2017-11:00:00 17.7633 10.26.2017-12:00:00 17.7452 10.26.2017-13:00:00 17.7343 10.26.2017-14:00:00 17.7235 10.26.2017-15:00:00 17.7072 10.26.2017-16:00:00 17.7000 10.26.2017-17:00:00 17.6837 10.26.2017-18:00:00 17.6782 10.26.2017-19:00:00 17.6746 10.26.2017-20:00:00 17.6583 10.26.2017-21:00:00 17.6439 10.26.2017-22:00:00 17.6348 10.26.2017-23:00:00 17.6185 10.27.2017-00:00:00 17.6077 10.27.2017-01:00:00 17.6004 10.27.2017-02:00:00 17.5914 10.27.2017-03:00:00 17.5769 10.27.2017-04:00:00 17.5642 10.27.2017-05:00:00 17.5516 10.27.2017-06:00:00 17.5498 10.27.2017-07:00:00 17.5425 10.27.2017-08:00:00 17.5299 10.27.2017-09:00:00 17.5280 10.27.2017-10:00:00 17.5208 10.27.2017-11:00:00 17.5063 10.27.2017-12:00:00 17.4900 10.27.2017-13:00:00 17.4810 10.27.2017-14:00:00 17.4701 10.27.2017-15:00:00 17.4611 10.27.2017-16:00:00 17.4557 10.27.2017-17:00:00 17.4484 10.27.2017-18:00:00 17.4321 10.27.2017-19:00:00 17.4267 10.27.2017-20:00:00 17.4177 10.27.2017-21:00:00 17.4050 10.27.2017-22:00:00 17.3978 10.27.2017-23:00:00 17.3724 10.28.2017-00:00:00 17.3616 10.28.2017-01:00:00 17.3453 10.28.2017-02:00:00 17.3398 10.28.2017-03:00:00 17.3308 10.28.2017-04:00:00 17.3181 10.28.2017-05:00:00 17.3073 10.28.2017-06:00:00 17.3037 10.28.2017-07:00:00 17.2874 10.28.2017-08:00:00 17.2801 10.28.2017-09:00:00 17.2657 10.28.2017-10:00:00 17.2457 10.28.2017-11:00:00 17.2331 10.28.2017-12:00:00 17.2258 10.28.2017-13:00:00 17.2114 10.28.2017-14:00:00 17.1951 10.28.2017-15:00:00 17.1860 10.28.2017-16:00:00 17.1697 10.28.2017-17:00:00 17.1498 10.28.2017-18:00:00 17.1336 10.28.2017-19:00:00 17.1209 10.28.2017-20:00:00 17.1100 10.28.2017-21:00:00 17.0937 10.28.2017-22:00:00 17.0901 10.28.2017-23:00:00 17.0865 10.29.2017-00:00:00 17.0738 10.29.2017-01:00:00 17.0702 10.29.2017-02:00:00 17.0612 10.29.2017-03:00:00 17.0431 10.29.2017-04:00:00 17.0250 10.29.2017-05:00:00 17.0105 10.29.2017-06:00:00 16.9960 10.29.2017-07:00:00 16.9852 10.29.2017-08:00:00 16.9707 10.29.2017-09:00:00 16.9598 10.29.2017-10:00:00 16.9435 10.29.2017-11:00:00 16.9363 10.29.2017-12:00:00 16.9236 10.29.2017-13:00:00 16.9128 10.29.2017-14:00:00 16.9037 10.29.2017-15:00:00 16.8947 10.29.2017-16:00:00 16.8820 10.29.2017-17:00:00 16.8693 10.29.2017-18:00:00 16.8603 10.29.2017-19:00:00 16.8512 10.29.2017-20:00:00 16.8476 10.29.2017-21:00:00 16.8350 10.29.2017-22:00:00 16.8205 10.29.2017-23:00:00 16.8096 10.30.2017-00:00:00 16.8006 10.30.2017-01:00:00 16.7952 10.30.2017-02:00:00 16.7825 10.30.2017-03:00:00 16.7626 10.30.2017-04:00:00 16.7463 10.30.2017-05:00:00 16.7409 10.30.2017-06:00:00 16.7246 10.30.2017-07:00:00 16.7137 10.30.2017-08:00:00 16.7101 10.30.2017-09:00:00 16.6992 10.30.2017-10:00:00 16.6866 10.30.2017-11:00:00 16.6685 10.30.2017-12:00:00 16.6576 10.30.2017-13:00:00 16.6504 10.30.2017-14:00:00 16.6395 10.30.2017-15:00:00 16.6196 10.30.2017-16:00:00 16.6088 10.30.2017-17:00:00 16.6033 10.30.2017-18:00:00 16.5870 10.30.2017-19:00:00 16.5780 10.30.2017-20:00:00 16.5671 10.30.2017-21:00:00 16.5563 10.30.2017-22:00:00 16.5400 10.30.2017-23:00:00 16.5346 10.31.2017-00:00:00 16.5273 10.31.2017-01:00:00 16.5074 10.31.2017-02:00:00 16.4984 10.31.2017-03:00:00 16.4857 10.31.2017-04:00:00 16.4785 10.31.2017-05:00:00 16.4640 10.31.2017-06:00:00 16.4495 10.31.2017-07:00:00 16.4441 10.31.2017-08:00:00 16.4423 10.31.2017-09:00:00 16.4368 10.31.2017-10:00:00 16.4224 10.31.2017-11:00:00 16.4187 10.31.2017-12:00:00 16.4133 10.31.2017-13:00:00 16.4025 10.31.2017-14:00:00 16.3970 10.31.2017-15:00:00 16.3826 10.31.2017-16:00:00 16.3753 10.31.2017-17:00:00 16.3645 10.31.2017-18:00:00 16.3536 10.31.2017-19:00:00 16.3355 10.31.2017-20:00:00 16.3210 10.31.2017-21:00:00 16.2993 10.31.2017-22:00:00 16.2866 10.31.2017-23:00:00 16.2812 11.01.2017-00:00:00 16.2704 11.01.2017-01:00:00 16.2631 11.01.2017-02:00:00 16.2432 11.01.2017-03:00:00 16.2414 11.01.2017-04:00:00 16.2233 11.01.2017-05:00:00 16.2125 11.01.2017-06:00:00 16.2034 11.01.2017-07:00:00 16.1944 11.01.2017-08:00:00 16.1871 11.01.2017-09:00:00 16.1744 11.01.2017-10:00:00 16.1690 11.01.2017-11:00:00 16.1582 11.01.2017-12:00:00 16.1509 11.01.2017-13:00:00 16.1419 11.01.2017-14:00:00 16.1310 11.01.2017-15:00:00 16.1274 11.01.2017-16:00:00 16.1220 11.01.2017-17:00:00 16.1129 11.01.2017-18:00:00 16.1093 11.01.2017-19:00:00 16.1021 11.01.2017-20:00:00 16.0948 11.01.2017-21:00:00 16.0894 11.01.2017-22:00:00 16.0822 11.01.2017-23:00:00 16.0695 11.02.2017-00:00:00 16.0641 11.02.2017-01:00:00 16.0586 11.02.2017-02:00:00 16.0423 11.02.2017-03:00:00 16.0333 11.02.2017-04:00:00 16.0261 11.02.2017-05:00:00 16.0261 11.02.2017-06:00:00 16.0134 11.02.2017-07:00:00 16.0098 11.02.2017-08:00:00 16.0007 11.02.2017-09:00:00 15.9917 11.02.2017-10:00:00 15.9862 11.02.2017-11:00:00 15.9790 11.02.2017-12:00:00 15.9736 11.02.2017-13:00:00 15.9700 11.02.2017-14:00:00 15.9591 11.02.2017-15:00:00 15.9591 11.02.2017-16:00:00 15.9573 11.02.2017-17:00:00 15.9555 11.02.2017-18:00:00 15.9519 11.02.2017-19:00:00 15.9537 11.02.2017-20:00:00 15.9591 11.02.2017-21:00:00 15.9682 11.02.2017-22:00:00 16.0062 11.02.2017-23:00:00 16.0641 11.03.2017-00:00:00 16.0858 11.03.2017-01:00:00 16.1111 11.03.2017-02:00:00 16.1364 11.03.2017-03:00:00 16.1455 11.03.2017-04:00:00 16.1473 11.03.2017-05:00:00 16.1564 11.03.2017-06:00:00 16.1600 11.03.2017-07:00:00 16.1672 11.03.2017-08:00:00 16.1763 11.03.2017-09:00:00 16.1889 11.03.2017-10:00:00 16.1998 11.03.2017-11:00:00 16.2179 11.03.2017-12:00:00 16.2324 11.03.2017-13:00:00 16.2378 11.03.2017-14:00:00 16.2450 11.03.2017-15:00:00 16.2486 11.03.2017-16:00:00 16.2559 11.03.2017-17:00:00 16.2595 11.03.2017-18:00:00 16.2685 11.03.2017-19:00:00 16.2812 11.03.2017-20:00:00 16.2848 11.03.2017-21:00:00 16.2885 11.03.2017-22:00:00 16.2939 11.03.2017-23:00:00 16.2921 11.04.2017-00:00:00 16.2903 11.04.2017-01:00:00 16.2885 11.04.2017-02:00:00 16.2885 11.04.2017-03:00:00 16.2939 11.04.2017-04:00:00 16.2903 11.04.2017-05:00:00 16.2993 11.04.2017-06:00:00 16.3084 11.04.2017-07:00:00 16.3102 11.04.2017-08:00:00 16.2993 11.04.2017-09:00:00 16.2975 11.04.2017-10:00:00 16.2975 11.04.2017-11:00:00 16.2957 11.04.2017-12:00:00 16.2903 11.04.2017-13:00:00 16.2921 11.04.2017-14:00:00 16.2866 11.04.2017-15:00:00 16.2848 11.04.2017-16:00:00 16.2812 11.04.2017-17:00:00 16.2704 11.04.2017-18:00:00 16.2649 11.04.2017-19:00:00 16.2595 11.04.2017-20:00:00 16.2541 11.04.2017-21:00:00 16.2468 11.04.2017-22:00:00 16.2432 11.04.2017-23:00:00 16.2324 11.05.2017-00:00:00 16.2305 11.05.2017-01:00:00 16.2305 11.05.2017-02:00:00 16.2287 11.05.2017-03:00:00 16.2269 11.05.2017-04:00:00 16.2197 11.05.2017-05:00:00 16.2233 11.05.2017-06:00:00 16.2305 11.05.2017-07:00:00 16.2505 11.05.2017-08:00:00 16.2595 11.05.2017-09:00:00 16.2704 11.05.2017-10:00:00 16.2631 11.05.2017-11:00:00 16.2649 11.05.2017-12:00:00 16.2577 11.05.2017-13:00:00 16.2613 11.05.2017-14:00:00 16.2830 11.05.2017-15:00:00 16.3174 11.05.2017-16:00:00 16.3464 11.05.2017-17:00:00 16.3663 11.05.2017-18:00:00 16.3862 11.05.2017-19:00:00 16.4151 11.05.2017-20:00:00 16.4242 11.05.2017-21:00:00 16.4332 11.05.2017-22:00:00 16.4332 11.05.2017-23:00:00 16.4332 11.06.2017-00:00:00 16.4368 11.06.2017-01:00:00 16.4314 11.06.2017-02:00:00 16.4260 11.06.2017-03:00:00 16.4296 11.06.2017-04:00:00 16.4278 11.06.2017-05:00:00 16.4224 11.06.2017-06:00:00 16.4206 11.06.2017-07:00:00 16.4151 11.06.2017-08:00:00 16.4169 11.06.2017-09:00:00 16.4151 11.06.2017-10:00:00 16.4224 11.06.2017-11:00:00 16.4151 11.06.2017-12:00:00 16.4151 11.06.2017-13:00:00 16.4169 11.06.2017-14:00:00 16.4061 11.06.2017-15:00:00 16.3952 11.06.2017-16:00:00 16.3898 11.06.2017-17:00:00 16.3898 11.06.2017-18:00:00 16.3826 11.06.2017-19:00:00 16.3789 11.06.2017-20:00:00 16.3735 11.06.2017-21:00:00 16.3699 11.06.2017-22:00:00 16.3681 11.06.2017-23:00:00 16.3590 11.07.2017-00:00:00 16.3572 11.07.2017-01:00:00 16.3518 11.07.2017-02:00:00 16.3446 11.07.2017-03:00:00 16.3373 11.07.2017-04:00:00 16.3301 11.07.2017-05:00:00 16.3138 11.07.2017-06:00:00 16.3047 11.07.2017-07:00:00 16.3029 11.07.2017-08:00:00 16.2975 11.07.2017-09:00:00 16.2866 11.07.2017-10:00:00 16.2794 11.07.2017-11:00:00 16.2776 11.07.2017-12:00:00 16.2704 11.07.2017-13:00:00 16.2541 11.07.2017-14:00:00 16.2523 11.07.2017-15:00:00 16.2505 11.07.2017-16:00:00 16.2450 11.07.2017-17:00:00 16.2324 11.07.2017-18:00:00 16.2305 11.07.2017-19:00:00 16.2233 11.07.2017-20:00:00 16.2215 11.07.2017-21:00:00 16.2179 11.07.2017-22:00:00 16.2088 11.07.2017-23:00:00 16.1998 11.08.2017-00:00:00 16.1925 11.08.2017-01:00:00 16.1817 11.08.2017-02:00:00 16.1781 11.08.2017-03:00:00 16.1690 11.08.2017-04:00:00 16.1582 11.08.2017-05:00:00 16.1437 11.08.2017-06:00:00 16.1364 11.08.2017-07:00:00 16.1310 11.08.2017-08:00:00 16.1256 11.08.2017-09:00:00 16.1238 11.08.2017-10:00:00 16.1147 11.08.2017-11:00:00 16.1093 11.08.2017-12:00:00 16.1021 11.08.2017-13:00:00 16.0948 11.08.2017-14:00:00 16.0912 11.08.2017-15:00:00 16.0858 11.08.2017-16:00:00 16.0785 11.08.2017-17:00:00 16.0695 11.08.2017-18:00:00 16.0623 11.08.2017-19:00:00 16.0586 11.08.2017-20:00:00 16.0586 11.08.2017-21:00:00 16.0496 11.08.2017-22:00:00 16.0442 11.08.2017-23:00:00 16.0442 11.09.2017-00:00:00 16.0496 11.09.2017-01:00:00 16.0659 11.09.2017-02:00:00 16.0713 11.09.2017-03:00:00 16.0840 11.09.2017-04:00:00 16.1111 11.09.2017-05:00:00 16.1220 11.09.2017-06:00:00 16.1220 11.09.2017-07:00:00 16.1202 11.09.2017-08:00:00 16.1111 11.09.2017-09:00:00 16.1111 11.09.2017-10:00:00 16.1111 11.09.2017-11:00:00 16.1165 11.09.2017-12:00:00 16.1111 11.09.2017-13:00:00 16.1111 11.09.2017-14:00:00 16.1111 11.09.2017-15:00:00 16.1111 11.09.2017-16:00:00 16.1129 11.09.2017-17:00:00 16.1346 11.09.2017-18:00:00 16.1383 11.09.2017-19:00:00 16.1455 11.09.2017-20:00:00 16.1491 11.09.2017-21:00:00 16.1545 11.09.2017-22:00:00 16.1618 11.09.2017-23:00:00 16.1600 11.10.2017-00:00:00 16.1618 11.10.2017-01:00:00 16.1654 11.10.2017-02:00:00 16.1744 11.10.2017-03:00:00 16.1853 11.10.2017-04:00:00 16.1944 11.10.2017-05:00:00 16.1998 11.10.2017-06:00:00 16.2143 11.10.2017-07:00:00 16.2324 11.10.2017-08:00:00 16.2432 11.10.2017-09:00:00 16.2559 11.10.2017-10:00:00 16.2794 11.10.2017-11:00:00 16.2993 11.10.2017-12:00:00 16.3138 11.10.2017-13:00:00 16.3192 11.10.2017-14:00:00 16.3246 11.10.2017-15:00:00 16.3337 11.10.2017-16:00:00 16.3427 11.10.2017-17:00:00 16.3446 11.10.2017-18:00:00 16.3482 11.10.2017-19:00:00 16.3554 11.10.2017-20:00:00 16.3626 11.10.2017-21:00:00 16.3626 11.10.2017-22:00:00 16.3717 11.10.2017-23:00:00 16.3789 11.11.2017-00:00:00 16.3789 11.11.2017-01:00:00 16.3826 11.11.2017-02:00:00 16.3862 11.11.2017-03:00:00 16.3898 11.11.2017-04:00:00 16.3916 11.11.2017-05:00:00 16.3880 11.11.2017-06:00:00 16.3952 11.11.2017-07:00:00 16.3988 11.11.2017-08:00:00 16.3988 11.11.2017-09:00:00 16.3952 11.11.2017-10:00:00 16.3952 11.11.2017-11:00:00 16.3952 11.11.2017-12:00:00 16.4025 11.11.2017-13:00:00 16.4007 11.11.2017-14:00:00 16.3934 11.11.2017-15:00:00 16.3970 11.11.2017-16:00:00 16.3934 11.11.2017-17:00:00 16.3898 11.11.2017-18:00:00 16.3898 11.11.2017-19:00:00 16.3916 11.11.2017-20:00:00 16.3916 11.11.2017-21:00:00 16.3898 11.11.2017-22:00:00 16.3970 11.11.2017-23:00:00 16.3970 11.12.2017-00:00:00 16.3952 11.12.2017-01:00:00 16.3916 11.12.2017-02:00:00 16.3916 11.12.2017-03:00:00 16.3952 11.12.2017-04:00:00 16.3898 11.12.2017-05:00:00 16.3916 11.12.2017-06:00:00 16.3934 11.12.2017-07:00:00 16.3844 11.12.2017-08:00:00 16.3862 11.12.2017-09:00:00 16.3898 11.12.2017-10:00:00 16.3880 11.12.2017-11:00:00 16.3880 11.12.2017-12:00:00 16.3862 11.12.2017-13:00:00 16.3862 11.12.2017-14:00:00 16.3880 11.12.2017-15:00:00 16.3916 11.12.2017-16:00:00 16.3970 11.12.2017-17:00:00 16.3988 11.12.2017-18:00:00 16.4061 11.12.2017-19:00:00 16.4097 11.12.2017-20:00:00 16.4169 11.12.2017-21:00:00 16.4278 11.12.2017-22:00:00 16.4314 11.12.2017-23:00:00 16.4332 11.13.2017-00:00:00 16.4387 11.13.2017-01:00:00 16.4423 11.13.2017-02:00:00 16.4441 11.13.2017-03:00:00 16.4513 11.13.2017-04:00:00 16.4477 11.13.2017-05:00:00 16.4513 11.13.2017-06:00:00 16.4568 11.13.2017-07:00:00 16.4549 11.13.2017-08:00:00 16.4604 11.13.2017-09:00:00 16.4694 11.13.2017-10:00:00 16.4839 11.13.2017-11:00:00 16.4893 11.13.2017-12:00:00 16.4966 11.13.2017-13:00:00 16.4966 11.13.2017-14:00:00 16.5038 11.13.2017-15:00:00 16.5165 11.13.2017-16:00:00 16.5328 11.13.2017-17:00:00 16.5490 11.13.2017-18:00:00 16.5762 11.13.2017-19:00:00 16.5979 11.13.2017-20:00:00 16.6069 11.13.2017-21:00:00 16.6431 11.13.2017-22:00:00 16.6612 11.13.2017-23:00:00 16.6793 11.14.2017-00:00:00 16.6938 11.14.2017-01:00:00 16.7119 11.14.2017-02:00:00 16.7427 11.14.2017-03:00:00 16.7644 11.14.2017-04:00:00 16.7861 11.14.2017-05:00:00 16.8241 11.14.2017-06:00:00 16.8422 11.14.2017-07:00:00 16.8874 11.14.2017-08:00:00 16.9164 11.14.2017-09:00:00 16.9381 11.14.2017-10:00:00 16.9544 11.14.2017-11:00:00 16.9852 11.14.2017-12:00:00 17.0087 11.14.2017-13:00:00 17.0268 11.14.2017-14:00:00 17.0485 11.14.2017-15:00:00 17.0648 11.14.2017-16:00:00 17.0811 11.14.2017-17:00:00 17.0901 11.14.2017-18:00:00 17.1046 11.14.2017-19:00:00 17.1173 11.14.2017-20:00:00 17.1263 11.14.2017-21:00:00 17.1317 11.14.2017-22:00:00 17.1390 11.14.2017-23:00:00 17.1426 11.15.2017-00:00:00 17.1498 11.15.2017-01:00:00 17.1571 11.15.2017-02:00:00 17.1625 11.15.2017-03:00:00 17.1625 11.15.2017-04:00:00 17.1661 11.15.2017-05:00:00 17.1661 11.15.2017-06:00:00 17.1752 11.15.2017-07:00:00 17.1788 11.15.2017-08:00:00 17.1842 11.15.2017-09:00:00 17.1915 11.15.2017-10:00:00 17.1896 11.15.2017-11:00:00 17.1878 11.15.2017-12:00:00 17.1878 11.15.2017-13:00:00 17.1860 11.15.2017-14:00:00 17.1896 11.15.2017-15:00:00 17.1987 11.15.2017-16:00:00 17.2168 11.15.2017-17:00:00 17.2313 11.15.2017-18:00:00 17.2494 11.15.2017-19:00:00 17.2602 11.15.2017-20:00:00 17.2711 11.15.2017-21:00:00 17.2747 11.15.2017-22:00:00 17.2910 11.15.2017-23:00:00 17.3055 11.16.2017-00:00:00 17.3000 11.16.2017-01:00:00 17.3018 11.16.2017-02:00:00 17.3018 11.16.2017-03:00:00 17.3091 11.16.2017-04:00:00 17.3091 11.16.2017-05:00:00 17.3055 11.16.2017-06:00:00 17.3055 11.16.2017-07:00:00 17.3073 11.16.2017-08:00:00 17.3018 11.16.2017-09:00:00 17.2982 11.16.2017-10:00:00 17.2946 11.16.2017-11:00:00 17.2946 11.16.2017-12:00:00 17.2928 11.16.2017-13:00:00 17.3000 11.16.2017-14:00:00 17.3073 11.16.2017-15:00:00 17.3037 11.16.2017-16:00:00 17.3037 11.16.2017-17:00:00 17.3091 11.16.2017-18:00:00 17.3073 11.16.2017-19:00:00 17.3091 11.16.2017-20:00:00 17.3109 11.16.2017-21:00:00 17.3091 11.16.2017-22:00:00 17.3037 11.16.2017-23:00:00 17.3037 11.17.2017-00:00:00 17.3055 11.17.2017-01:00:00 17.3236 11.17.2017-02:00:00 17.3272 11.17.2017-03:00:00 17.3398 11.17.2017-04:00:00 17.3435 11.17.2017-05:00:00 17.3362 11.17.2017-06:00:00 17.3308 11.17.2017-07:00:00 17.3272 11.17.2017-08:00:00 17.3254 11.17.2017-09:00:00 17.3145 11.17.2017-10:00:00 17.3091 11.17.2017-11:00:00 17.3073 11.17.2017-12:00:00 17.3073 11.17.2017-13:00:00 17.3018 11.17.2017-14:00:00 17.2928 11.17.2017-15:00:00 17.2892 11.17.2017-16:00:00 17.2783 11.17.2017-17:00:00 17.2693 11.17.2017-18:00:00 17.2711 11.17.2017-19:00:00 17.2602 11.17.2017-20:00:00 17.2494 11.17.2017-21:00:00 17.2421 11.17.2017-22:00:00 17.2313 11.17.2017-23:00:00 17.2240 11.18.2017-00:00:00 17.2204 11.18.2017-01:00:00 17.2204 11.18.2017-02:00:00 17.2005 11.18.2017-03:00:00 17.1969 11.18.2017-04:00:00 17.1915 11.18.2017-05:00:00 17.1896 11.18.2017-06:00:00 17.1878 11.18.2017-07:00:00 17.1878 11.18.2017-08:00:00 17.1842 11.18.2017-09:00:00 17.1806 11.18.2017-10:00:00 17.1716 11.18.2017-11:00:00 17.1697 11.18.2017-12:00:00 17.1679 11.18.2017-13:00:00 17.1643 11.18.2017-14:00:00 17.1643 11.18.2017-15:00:00 17.1553 11.18.2017-16:00:00 17.1535 11.18.2017-17:00:00 17.1516 11.18.2017-18:00:00 17.1480 11.18.2017-19:00:00 17.1408 11.18.2017-20:00:00 17.1390 11.18.2017-21:00:00 17.1336 11.18.2017-22:00:00 17.1281 11.18.2017-23:00:00 17.1209 11.19.2017-00:00:00 17.1155 11.19.2017-01:00:00 17.1100 11.19.2017-02:00:00 17.1010 11.19.2017-03:00:00 17.0919 11.19.2017-04:00:00 17.0901 11.19.2017-05:00:00 17.0847 11.19.2017-06:00:00 17.0847 11.19.2017-07:00:00 17.0684 11.19.2017-08:00:00 17.0630 11.19.2017-09:00:00 17.0557 11.19.2017-10:00:00 17.0467 11.19.2017-11:00:00 17.0413 11.19.2017-12:00:00 17.0376 11.19.2017-13:00:00 17.0268 11.19.2017-14:00:00 17.0195 11.19.2017-15:00:00 17.0177 11.19.2017-16:00:00 17.0087 11.19.2017-17:00:00 17.0087 11.19.2017-18:00:00 17.0051 11.19.2017-19:00:00 17.0051 11.19.2017-20:00:00 16.9942 11.19.2017-21:00:00 16.9924 11.19.2017-22:00:00 16.9978 11.19.2017-23:00:00 16.9942 11.20.2017-00:00:00 16.9978 11.20.2017-01:00:00 17.0105 11.20.2017-02:00:00 17.0268 11.20.2017-03:00:00 17.0503 11.20.2017-04:00:00 17.0847 11.20.2017-05:00:00 17.1498 11.20.2017-06:00:00 17.2494 11.20.2017-07:00:00 17.3616 11.20.2017-08:00:00 17.4792 11.20.2017-09:00:00 17.5787 11.20.2017-10:00:00 17.7416 11.20.2017-11:00:00 17.9026 11.20.2017-12:00:00 18.0293 11.20.2017-13:00:00 18.1325 11.20.2017-14:00:00 18.2555 11.20.2017-15:00:00 18.3243 11.20.2017-16:00:00 18.3858 11.20.2017-17:00:00 18.4274 11.20.2017-18:00:00 18.4727 11.20.2017-19:00:00 18.4998 11.20.2017-20:00:00 18.5252 11.20.2017-21:00:00 18.5451 11.20.2017-22:00:00 18.5668 11.20.2017-23:00:00 18.5849 11.21.2017-00:00:00 18.6193 11.21.2017-01:00:00 18.6337 11.21.2017-02:00:00 18.6482 11.21.2017-03:00:00 18.6627 11.21.2017-04:00:00 18.6663 11.21.2017-05:00:00 18.6844 11.21.2017-06:00:00 18.6880 11.21.2017-07:00:00 18.6989 11.21.2017-08:00:00 18.7152 11.21.2017-09:00:00 18.7224 11.21.2017-10:00:00 18.7315 11.21.2017-11:00:00 18.7387 11.21.2017-12:00:00 18.7423 11.21.2017-13:00:00 18.7477 11.21.2017-14:00:00 18.7550 11.21.2017-15:00:00 18.7713 11.21.2017-16:00:00 18.8020 11.21.2017-17:00:00 18.8328 11.21.2017-18:00:00 18.9016 11.21.2017-19:00:00 18.9305 11.21.2017-20:00:00 18.9739 11.21.2017-21:00:00 18.9920 11.21.2017-22:00:00 19.0029 11.21.2017-23:00:00 19.0300 11.22.2017-00:00:00 19.0391 11.22.2017-01:00:00 19.0699 11.22.2017-02:00:00 19.0916 11.22.2017-03:00:00 19.1314 11.22.2017-04:00:00 19.1676 11.22.2017-05:00:00 19.2038 11.22.2017-06:00:00 19.2255 11.22.2017-07:00:00 19.2418 11.22.2017-08:00:00 19.2526 11.22.2017-09:00:00 19.2671 11.22.2017-10:00:00 19.2780 11.22.2017-11:00:00 19.2924 11.22.2017-12:00:00 19.3033 11.22.2017-13:00:00 19.3087 11.22.2017-14:00:00 19.3196 11.22.2017-15:00:00 19.3359 11.22.2017-16:00:00 19.3739 11.22.2017-17:00:00 19.4300 11.22.2017-18:00:00 19.4680 11.22.2017-19:00:00 19.4951 11.22.2017-20:00:00 19.5295 11.22.2017-21:00:00 19.5476 11.22.2017-22:00:00 19.5711 11.22.2017-23:00:00 19.5838 11.23.2017-00:00:00 19.5983 11.23.2017-01:00:00 19.6109 11.23.2017-02:00:00 19.6435 11.23.2017-03:00:00 19.6706 11.23.2017-04:00:00 19.6851 11.23.2017-05:00:00 19.7050 11.23.2017-06:00:00 19.7159 11.23.2017-07:00:00 19.7322 11.23.2017-08:00:00 19.7539 11.23.2017-09:00:00 19.7611 11.23.2017-10:00:00 19.7666 11.23.2017-11:00:00 19.7774 11.23.2017-12:00:00 19.7774 11.23.2017-13:00:00 19.7883 11.23.2017-14:00:00 19.8028 11.23.2017-15:00:00 19.8263 11.23.2017-16:00:00 19.8389 11.23.2017-17:00:00 19.8625 11.23.2017-18:00:00 19.8896 11.23.2017-19:00:00 19.9095 11.23.2017-20:00:00 19.9674 11.23.2017-21:00:00 20.0525 11.23.2017-22:00:00 20.1050 11.23.2017-23:00:00 20.1502 11.24.2017-00:00:00 20.1719 11.24.2017-01:00:00 20.1936 11.24.2017-02:00:00 20.2117 11.24.2017-03:00:00 20.2425 11.24.2017-04:00:00 20.2497 11.24.2017-05:00:00 20.2624 11.24.2017-06:00:00 20.2696 11.24.2017-07:00:00 20.2805 11.24.2017-08:00:00 20.2805 11.24.2017-09:00:00 20.2913 11.24.2017-10:00:00 20.2895 11.24.2017-11:00:00 20.2932 11.24.2017-12:00:00 20.3022 11.24.2017-13:00:00 20.3058 11.24.2017-14:00:00 20.3058 11.24.2017-15:00:00 20.3094 11.24.2017-16:00:00 20.3094 11.24.2017-17:00:00 20.3149 11.24.2017-18:00:00 20.3113 11.24.2017-19:00:00 20.3149 11.24.2017-20:00:00 20.3221 11.24.2017-21:00:00 20.3131 11.24.2017-22:00:00 20.3149 11.24.2017-23:00:00 20.3076 11.25.2017-00:00:00 20.3058 11.25.2017-01:00:00 20.3022 11.25.2017-02:00:00 20.2950 11.25.2017-03:00:00 20.2986 11.25.2017-04:00:00 20.2968 11.25.2017-05:00:00 20.2968 11.25.2017-06:00:00 20.3004 11.25.2017-07:00:00 20.2986 11.25.2017-08:00:00 20.2986 11.25.2017-09:00:00 20.2877 11.25.2017-10:00:00 20.2841 11.25.2017-11:00:00 20.2823 11.25.2017-12:00:00 20.2823 11.25.2017-13:00:00 20.2823 11.25.2017-14:00:00 20.2895 11.25.2017-15:00:00 20.2823 11.25.2017-16:00:00 20.2787 11.25.2017-17:00:00 20.2841 11.25.2017-18:00:00 20.2696 11.25.2017-19:00:00 20.2660 11.25.2017-20:00:00 20.2570 11.25.2017-21:00:00 20.2533 11.25.2017-22:00:00 20.2479 11.25.2017-23:00:00 20.2425 11.26.2017-00:00:00 20.2425 11.26.2017-01:00:00 20.2425 11.26.2017-02:00:00 20.2479 11.26.2017-03:00:00 20.2479 11.26.2017-04:00:00 20.2696 11.26.2017-05:00:00 20.2913 11.26.2017-06:00:00 20.2877 11.26.2017-07:00:00 20.2877 11.26.2017-08:00:00 20.2823 11.26.2017-09:00:00 20.2769 11.26.2017-10:00:00 20.2877 11.26.2017-11:00:00 20.2859 11.26.2017-12:00:00 20.2823 11.26.2017-13:00:00 20.2823 11.26.2017-14:00:00 20.2787 11.26.2017-15:00:00 20.2823 11.26.2017-16:00:00 20.2787 11.26.2017-17:00:00 20.2805 11.26.2017-18:00:00 20.2769 11.26.2017-19:00:00 20.2769 11.26.2017-20:00:00 20.2751 11.26.2017-21:00:00 20.2877 11.26.2017-22:00:00 20.2841 11.26.2017-23:00:00 20.2986 11.27.2017-00:00:00 20.3040 11.27.2017-01:00:00 20.3131 11.27.2017-02:00:00 20.3185 11.27.2017-03:00:00 20.3239 11.27.2017-04:00:00 20.3239 11.27.2017-05:00:00 20.3239 11.27.2017-06:00:00 20.3312 11.27.2017-07:00:00 20.3275 11.27.2017-08:00:00 20.3257 11.27.2017-09:00:00 20.3294 11.27.2017-10:00:00 20.3275 11.27.2017-11:00:00 20.3275 11.27.2017-12:00:00 20.3275 11.27.2017-13:00:00 20.3275 11.27.2017-14:00:00 20.3275 11.27.2017-15:00:00 20.3203 11.27.2017-16:00:00 20.3149 11.27.2017-17:00:00 20.3113 11.27.2017-18:00:00 20.3094 11.27.2017-19:00:00 20.2968 11.27.2017-20:00:00 20.2895 11.27.2017-21:00:00 20.2877 11.27.2017-22:00:00 20.2660 11.27.2017-23:00:00 20.2570 11.28.2017-00:00:00 20.2479 11.28.2017-01:00:00 20.2425 11.28.2017-02:00:00 20.2316 11.28.2017-03:00:00 20.2316 11.28.2017-04:00:00 20.2172 11.28.2017-05:00:00 20.2063 11.28.2017-06:00:00 20.1936 11.28.2017-07:00:00 20.1954 11.28.2017-08:00:00 20.1792 11.28.2017-09:00:00 20.1611 11.28.2017-10:00:00 20.1448 11.28.2017-11:00:00 20.1339 11.28.2017-12:00:00 20.1285 11.28.2017-13:00:00 20.1321 11.28.2017-14:00:00 20.1249 11.28.2017-15:00:00 20.1140 11.28.2017-16:00:00 20.1140 11.28.2017-17:00:00 20.1050 11.28.2017-18:00:00 20.1104 11.28.2017-19:00:00 20.1212 11.28.2017-20:00:00 20.1412 11.28.2017-21:00:00 20.1647 11.28.2017-22:00:00 20.1810 11.28.2017-23:00:00 20.1792 11.29.2017-00:00:00 20.1665 11.29.2017-01:00:00 20.1701 11.29.2017-02:00:00 20.1647 11.29.2017-03:00:00 20.1647 11.29.2017-04:00:00 20.1538 11.29.2017-05:00:00 20.1574 11.29.2017-06:00:00 20.1592 11.29.2017-07:00:00 20.1611 11.29.2017-08:00:00 20.1574 11.29.2017-09:00:00 20.1574 11.29.2017-10:00:00 20.1574 11.29.2017-11:00:00 20.1574 11.29.2017-12:00:00 20.1538 11.29.2017-13:00:00 20.1538 11.29.2017-14:00:00 20.1592 11.29.2017-15:00:00 20.1574 11.29.2017-16:00:00 20.1520 11.29.2017-17:00:00 20.1484 11.29.2017-18:00:00 20.1520 11.29.2017-19:00:00 20.1502 11.29.2017-20:00:00 20.1466 11.29.2017-21:00:00 20.1393 11.29.2017-22:00:00 20.1303 11.29.2017-23:00:00 20.1249 11.30.2017-00:00:00 20.1104 11.30.2017-01:00:00 20.1013 11.30.2017-02:00:00 20.0851 11.30.2017-03:00:00 20.0778 11.30.2017-04:00:00 20.0688 11.30.2017-05:00:00 20.0597 11.30.2017-06:00:00 20.0452 11.30.2017-07:00:00 20.0290 11.30.2017-08:00:00 20.0199 11.30.2017-09:00:00 20.0127 11.30.2017-10:00:00 20.0018 11.30.2017-11:00:00 20.0000 11.30.2017-12:00:00 19.9928 11.30.2017-13:00:00 19.9855 11.30.2017-14:00:00 19.9710 11.30.2017-15:00:00 19.9584 11.30.2017-16:00:00 19.9439 11.30.2017-17:00:00 19.9240 11.30.2017-18:00:00 19.9204 11.30.2017-19:00:00 19.9149 11.30.2017-20:00:00 19.9113 11.30.2017-21:00:00 19.9258 11.30.2017-22:00:00 19.9349 11.30.2017-23:00:00 19.9566 12.01.2017-00:00:00 19.9710 12.01.2017-01:00:00 19.9765 12.01.2017-02:00:00 19.9801 12.01.2017-03:00:00 19.9855 12.01.2017-04:00:00 19.9891 12.01.2017-05:00:00 20.0000 12.01.2017-06:00:00 20.0018 12.01.2017-07:00:00 19.9982 12.01.2017-08:00:00 19.9910 12.01.2017-09:00:00 19.9910 12.01.2017-10:00:00 19.9946 12.01.2017-11:00:00 19.9910 12.01.2017-12:00:00 19.9891 12.01.2017-13:00:00 19.9837 12.01.2017-14:00:00 19.9855 12.01.2017-15:00:00 19.9910 12.01.2017-16:00:00 19.9891 12.01.2017-17:00:00 19.9855 12.01.2017-18:00:00 19.9873 12.01.2017-19:00:00 19.9946 12.01.2017-20:00:00 19.9910 12.01.2017-21:00:00 19.9928 12.01.2017-22:00:00 19.9964 12.01.2017-23:00:00 19.9855 12.02.2017-00:00:00 19.9837 12.02.2017-01:00:00 19.9819 12.02.2017-02:00:00 19.9801 12.02.2017-03:00:00 19.9855 12.02.2017-04:00:00 19.9946 12.02.2017-05:00:00 19.9982 12.02.2017-06:00:00 20.0090 12.02.2017-07:00:00 20.0163 12.02.2017-08:00:00 20.0090 12.02.2017-09:00:00 20.0199 12.02.2017-10:00:00 20.0109 12.02.2017-11:00:00 20.0090 12.02.2017-12:00:00 20.0000 12.02.2017-13:00:00 19.9946 12.02.2017-14:00:00 19.9819 12.02.2017-15:00:00 19.9765 12.02.2017-16:00:00 19.9656 12.02.2017-17:00:00 19.9548 12.02.2017-18:00:00 19.9421 12.02.2017-19:00:00 19.9330 12.02.2017-20:00:00 19.9222 12.02.2017-21:00:00 19.9113 12.02.2017-22:00:00 19.9041 12.02.2017-23:00:00 19.9005 12.03.2017-00:00:00 19.8914 12.03.2017-01:00:00 19.8824 12.03.2017-02:00:00 19.8733 12.03.2017-03:00:00 19.8607 12.03.2017-04:00:00 19.8498 12.03.2017-05:00:00 19.8389 12.03.2017-06:00:00 19.8263 12.03.2017-07:00:00 19.8172 12.03.2017-08:00:00 19.8064 12.03.2017-09:00:00 19.7901 12.03.2017-10:00:00 19.7756 12.03.2017-11:00:00 19.7684 12.03.2017-12:00:00 19.7557 12.03.2017-13:00:00 19.7412 12.03.2017-14:00:00 19.7231 12.03.2017-15:00:00 19.7159 12.03.2017-16:00:00 19.7087 12.03.2017-17:00:00 19.6924 12.03.2017-18:00:00 19.6761 12.03.2017-19:00:00 19.6598 12.03.2017-20:00:00 19.6381 12.03.2017-21:00:00 19.6218 12.03.2017-22:00:00 19.6073 12.03.2017-23:00:00 19.5983 12.04.2017-00:00:00 19.5910 12.04.2017-01:00:00 19.5820 12.04.2017-02:00:00 19.5729 12.04.2017-03:00:00 19.5566 12.04.2017-04:00:00 19.5476 12.04.2017-05:00:00 19.5404 12.04.2017-06:00:00 19.5223 12.04.2017-07:00:00 19.5096 12.04.2017-08:00:00 19.4897 12.04.2017-09:00:00 19.4788 12.04.2017-10:00:00 19.4643 12.04.2017-11:00:00 19.4499 12.04.2017-12:00:00 19.4390 12.04.2017-13:00:00 19.4300 12.04.2017-14:00:00 19.4191 12.04.2017-15:00:00 19.4046 12.04.2017-16:00:00 19.3938 12.04.2017-17:00:00 19.3829 12.04.2017-18:00:00 19.3739 12.04.2017-19:00:00 19.3666 12.04.2017-20:00:00 19.3594 12.04.2017-21:00:00 19.3449 12.04.2017-22:00:00 19.3395 12.04.2017-23:00:00 19.3286 12.05.2017-00:00:00 19.3160 12.05.2017-01:00:00 19.2961 12.05.2017-02:00:00 19.2870 12.05.2017-03:00:00 19.2743 12.05.2017-04:00:00 19.2653 12.05.2017-05:00:00 19.2617 12.05.2017-06:00:00 19.2472 12.05.2017-07:00:00 19.2345 12.05.2017-08:00:00 19.2255 12.05.2017-09:00:00 19.2092 12.05.2017-10:00:00 19.1965 12.05.2017-11:00:00 19.1875 12.05.2017-12:00:00 19.1820 12.05.2017-13:00:00 19.1640 12.05.2017-14:00:00 19.1495 12.05.2017-15:00:00 19.1332 12.05.2017-16:00:00 19.1205 12.05.2017-17:00:00 19.1079 12.05.2017-18:00:00 19.1006 12.05.2017-19:00:00 19.0861 12.05.2017-20:00:00 19.0626 12.05.2017-21:00:00 19.0572 12.05.2017-22:00:00 19.0445 12.05.2017-23:00:00 19.0300 12.06.2017-00:00:00 19.0210 12.06.2017-01:00:00 19.0138 12.06.2017-02:00:00 19.0047 12.06.2017-03:00:00 18.9938 12.06.2017-04:00:00 18.9884 12.06.2017-05:00:00 18.9794 12.06.2017-06:00:00 18.9613 12.06.2017-07:00:00 18.9540 12.06.2017-08:00:00 18.9359 12.06.2017-09:00:00 18.9305 12.06.2017-10:00:00 18.9197 12.06.2017-11:00:00 18.9070 12.06.2017-12:00:00 18.8925 12.06.2017-13:00:00 18.8744 12.06.2017-14:00:00 18.8672 12.06.2017-15:00:00 18.8617 12.06.2017-16:00:00 18.8563 12.06.2017-17:00:00 18.8455 12.06.2017-18:00:00 18.8328 12.06.2017-19:00:00 18.8201 12.06.2017-20:00:00 18.8111 12.06.2017-21:00:00 18.7912 12.06.2017-22:00:00 18.7749 12.06.2017-23:00:00 18.7695 12.07.2017-00:00:00 18.7604 12.07.2017-01:00:00 18.7568 12.07.2017-02:00:00 18.7423 12.07.2017-03:00:00 18.7315 12.07.2017-04:00:00 18.7206 12.07.2017-05:00:00 18.7115 12.07.2017-06:00:00 18.6971 12.07.2017-07:00:00 18.6772 12.07.2017-08:00:00 18.6699 12.07.2017-09:00:00 18.6518 12.07.2017-10:00:00 18.6374 12.07.2017-11:00:00 18.6283 12.07.2017-12:00:00 18.6193 12.07.2017-13:00:00 18.6084 12.07.2017-14:00:00 18.5903 12.07.2017-15:00:00 18.5776 12.07.2017-16:00:00 18.5650 12.07.2017-17:00:00 18.5523 12.07.2017-18:00:00 18.5432 12.07.2017-19:00:00 18.5324 12.07.2017-20:00:00 18.5161 12.07.2017-21:00:00 18.5052 12.07.2017-22:00:00 18.4962 12.07.2017-23:00:00 18.4944 12.08.2017-00:00:00 18.4781 12.08.2017-01:00:00 18.4691 12.08.2017-02:00:00 18.4672 12.08.2017-03:00:00 18.4564 12.08.2017-04:00:00 18.4455 12.08.2017-05:00:00 18.4347 12.08.2017-06:00:00 18.4292 12.08.2017-07:00:00 18.4166 12.08.2017-08:00:00 18.4021 12.08.2017-09:00:00 18.3949 12.08.2017-10:00:00 18.3822 12.08.2017-11:00:00 18.3713 12.08.2017-12:00:00 18.3605 12.08.2017-13:00:00 18.3514 12.08.2017-14:00:00 18.3370 12.08.2017-15:00:00 18.3279 12.08.2017-16:00:00 18.3170 12.08.2017-17:00:00 18.3098 12.08.2017-18:00:00 18.2935 12.08.2017-19:00:00 18.2863 12.08.2017-20:00:00 18.2682 12.08.2017-21:00:00 18.2628 12.08.2017-22:00:00 18.2573 12.08.2017-23:00:00 18.2429 12.09.2017-00:00:00 18.2320 12.09.2017-01:00:00 18.2248 12.09.2017-02:00:00 18.2175 12.09.2017-03:00:00 18.2103 12.09.2017-04:00:00 18.2048 12.09.2017-05:00:00 18.1976 12.09.2017-06:00:00 18.1958 12.09.2017-07:00:00 18.1849 12.09.2017-08:00:00 18.1705 12.09.2017-09:00:00 18.1650 12.09.2017-10:00:00 18.1542 12.09.2017-11:00:00 18.1252 12.09.2017-12:00:00 18.1216 12.09.2017-13:00:00 18.1162 12.09.2017-14:00:00 18.1126 12.09.2017-15:00:00 18.1035 12.09.2017-16:00:00 18.0963 12.09.2017-17:00:00 18.0908 12.09.2017-18:00:00 18.0800 12.09.2017-19:00:00 18.0727 12.09.2017-20:00:00 18.0655 12.09.2017-21:00:00 18.0565 12.09.2017-22:00:00 18.0438 12.09.2017-23:00:00 18.0438 12.10.2017-00:00:00 18.0384 12.10.2017-01:00:00 18.0293 12.10.2017-02:00:00 18.0185 12.10.2017-03:00:00 18.0058 12.10.2017-04:00:00 17.9967 12.10.2017-05:00:00 17.9859 12.10.2017-06:00:00 17.9696 12.10.2017-07:00:00 17.9660 12.10.2017-08:00:00 17.9587 12.10.2017-09:00:00 17.9515 12.10.2017-10:00:00 17.9425 12.10.2017-11:00:00 17.9334 12.10.2017-12:00:00 17.9189 12.10.2017-13:00:00 17.9045 12.10.2017-14:00:00 17.8936 12.10.2017-15:00:00 17.8864 12.10.2017-16:00:00 17.8755 12.10.2017-17:00:00 17.8628 12.10.2017-18:00:00 17.8574 12.10.2017-19:00:00 17.8502 12.10.2017-20:00:00 17.8357 12.10.2017-21:00:00 17.8357 12.10.2017-22:00:00 17.8339 12.10.2017-23:00:00 17.8303 12.11.2017-00:00:00 17.8158 12.11.2017-01:00:00 17.8049 12.11.2017-02:00:00 17.7977 12.11.2017-03:00:00 17.7868 12.11.2017-04:00:00 17.7796 12.11.2017-05:00:00 17.7742 12.11.2017-06:00:00 17.7506 12.11.2017-07:00:00 17.7452 12.11.2017-08:00:00 17.7307 12.11.2017-09:00:00 17.7199 12.11.2017-10:00:00 17.7054 12.11.2017-11:00:00 17.6945 12.11.2017-12:00:00 17.6837 12.11.2017-13:00:00 17.6656 12.11.2017-14:00:00 17.6565 12.11.2017-15:00:00 17.6439 12.11.2017-16:00:00 17.6439 12.11.2017-17:00:00 17.6312 12.11.2017-18:00:00 17.6222 12.11.2017-19:00:00 17.6185 12.11.2017-20:00:00 17.6095 12.11.2017-21:00:00 17.6041 12.11.2017-22:00:00 17.5932 12.11.2017-23:00:00 17.5896 12.12.2017-00:00:00 17.5823 12.12.2017-01:00:00 17.5715 12.12.2017-02:00:00 17.5642 12.12.2017-03:00:00 17.5570 12.12.2017-04:00:00 17.5516 12.12.2017-05:00:00 17.5461 12.12.2017-06:00:00 17.5335 12.12.2017-07:00:00 17.5280 12.12.2017-08:00:00 17.5280 12.12.2017-09:00:00 17.5190 12.12.2017-10:00:00 17.5081 12.12.2017-11:00:00 17.4973 12.12.2017-12:00:00 17.4973 12.12.2017-13:00:00 17.4937 12.12.2017-14:00:00 17.4810 12.12.2017-15:00:00 17.4792 12.12.2017-16:00:00 17.4701 12.12.2017-17:00:00 17.4647 12.12.2017-18:00:00 17.4593 12.12.2017-19:00:00 17.4539 12.12.2017-20:00:00 17.4430 12.12.2017-21:00:00 17.4285 12.12.2017-22:00:00 17.4195 12.12.2017-23:00:00 17.4140 12.13.2017-00:00:00 17.4050 12.13.2017-01:00:00 17.4050 12.13.2017-02:00:00 17.3959 12.13.2017-03:00:00 17.3923 12.13.2017-04:00:00 17.3905 12.13.2017-05:00:00 17.3869 12.13.2017-06:00:00 17.3778 12.13.2017-07:00:00 17.3688 12.13.2017-08:00:00 17.3670 12.13.2017-09:00:00 17.3579 12.13.2017-10:00:00 17.3525 12.13.2017-11:00:00 17.3507 12.13.2017-12:00:00 17.3435 12.13.2017-13:00:00 17.3398 12.13.2017-14:00:00 17.3272 12.13.2017-15:00:00 17.3218 12.13.2017-16:00:00 17.3163 12.13.2017-17:00:00 17.3145 12.13.2017-18:00:00 17.3109 12.13.2017-19:00:00 17.3073 12.13.2017-20:00:00 17.2928 12.13.2017-21:00:00 17.2910 12.13.2017-22:00:00 17.2819 12.13.2017-23:00:00 17.2747 12.14.2017-00:00:00 17.2729 12.14.2017-01:00:00 17.2711 12.14.2017-02:00:00 17.2620 12.14.2017-03:00:00 17.2584 12.14.2017-04:00:00 17.2494 12.14.2017-05:00:00 17.2494 12.14.2017-06:00:00 17.2494 12.14.2017-07:00:00 17.2457 12.14.2017-08:00:00 17.2385 12.14.2017-09:00:00 17.2367 12.14.2017-10:00:00 17.2222 12.14.2017-11:00:00 17.2168 12.14.2017-12:00:00 17.2096 12.14.2017-13:00:00 17.1987 12.14.2017-14:00:00 17.1915 12.14.2017-15:00:00 17.1824 12.14.2017-16:00:00 17.1788 12.14.2017-17:00:00 17.1679 12.14.2017-18:00:00 17.1643 12.14.2017-19:00:00 17.1589 12.14.2017-20:00:00 17.1516 12.14.2017-21:00:00 17.1462 12.14.2017-22:00:00 17.1336 12.14.2017-23:00:00 17.1281 12.15.2017-00:00:00 17.1209 12.15.2017-01:00:00 17.1155 12.15.2017-02:00:00 17.1082 12.15.2017-03:00:00 17.1028 12.15.2017-04:00:00 17.1010 12.15.2017-05:00:00 17.0974 12.15.2017-06:00:00 17.0883 12.15.2017-07:00:00 17.0811 12.15.2017-08:00:00 17.0775 12.15.2017-09:00:00 17.0720 12.15.2017-10:00:00 17.0630 12.15.2017-11:00:00 17.0539 12.15.2017-12:00:00 17.0449 12.15.2017-13:00:00 17.0322 12.15.2017-14:00:00 17.0286 12.15.2017-15:00:00 17.0214 12.15.2017-16:00:00 17.0159 12.15.2017-17:00:00 17.0051 12.15.2017-18:00:00 16.9978 12.15.2017-19:00:00 16.9960 12.15.2017-20:00:00 16.9906 12.15.2017-21:00:00 16.9815 12.15.2017-22:00:00 16.9653 12.15.2017-23:00:00 16.9616 12.16.2017-00:00:00 16.9562 12.16.2017-01:00:00 16.9616 12.16.2017-02:00:00 16.9634 12.16.2017-03:00:00 16.9671 12.16.2017-04:00:00 16.9707 12.16.2017-05:00:00 16.9616 12.16.2017-06:00:00 16.9562 12.16.2017-07:00:00 16.9472 12.16.2017-08:00:00 16.9472 12.16.2017-09:00:00 16.9453 12.16.2017-10:00:00 16.9345 12.16.2017-11:00:00 16.9309 12.16.2017-12:00:00 16.9273 12.16.2017-13:00:00 16.9236 12.16.2017-14:00:00 16.9164 12.16.2017-15:00:00 16.9073 12.16.2017-16:00:00 16.9019 12.16.2017-17:00:00 16.8983 12.16.2017-18:00:00 16.8929 12.16.2017-19:00:00 16.8838 12.16.2017-20:00:00 16.8766 12.16.2017-21:00:00 16.8693 12.16.2017-22:00:00 16.8639 12.16.2017-23:00:00 16.8603 12.17.2017-00:00:00 16.8531 12.17.2017-01:00:00 16.8476 12.17.2017-02:00:00 16.8386 12.17.2017-03:00:00 16.8386 12.17.2017-04:00:00 16.8295 12.17.2017-05:00:00 16.8223 12.17.2017-06:00:00 16.8187 12.17.2017-07:00:00 16.8169 12.17.2017-08:00:00 16.8223 12.17.2017-09:00:00 16.8295 12.17.2017-10:00:00 16.8386 12.17.2017-11:00:00 16.8512 12.17.2017-12:00:00 16.8639 12.17.2017-13:00:00 16.8730 12.17.2017-14:00:00 16.8874 12.17.2017-15:00:00 16.9327 12.17.2017-16:00:00 17.0431 12.17.2017-17:00:00 17.1462 12.17.2017-18:00:00 17.2620 12.17.2017-19:00:00 17.3272 12.17.2017-20:00:00 17.4086 12.17.2017-21:00:00 17.4919 12.17.2017-22:00:00 17.5950 12.17.2017-23:00:00 17.6963 12.18.2017-00:00:00 17.8339 12.18.2017-01:00:00 18.0166 12.18.2017-02:00:00 18.1650 12.18.2017-03:00:00 18.3189 12.18.2017-04:00:00 18.4781 12.18.2017-05:00:00 18.6500 12.18.2017-06:00:00 18.7785 12.18.2017-07:00:00 18.9052 12.18.2017-08:00:00 19.0228 12.18.2017-09:00:00 19.1024 12.18.2017-10:00:00 19.1839 12.18.2017-11:00:00 19.2472 12.18.2017-12:00:00 19.3015 12.18.2017-13:00:00 19.3431 12.18.2017-14:00:00 19.3992 12.18.2017-15:00:00 19.4535 12.18.2017-16:00:00 19.5204 12.18.2017-17:00:00 19.5856 12.18.2017-18:00:00 19.6544 12.18.2017-19:00:00 19.7249 12.18.2017-20:00:00 19.7756 12.18.2017-21:00:00 19.8317 12.18.2017-22:00:00 19.8751 12.18.2017-23:00:00 19.9367 12.19.2017-00:00:00 19.9747 12.19.2017-01:00:00 20.0217 12.19.2017-02:00:00 20.0778 12.19.2017-03:00:00 20.1086 12.19.2017-04:00:00 20.1393 12.19.2017-05:00:00 20.1792 12.19.2017-06:00:00 20.2081 12.19.2017-07:00:00 20.2262 12.19.2017-08:00:00 20.2515 12.19.2017-09:00:00 20.2932 12.19.2017-10:00:00 20.3438 12.19.2017-11:00:00 20.3764 12.19.2017-12:00:00 20.4379 12.19.2017-13:00:00 20.4832 12.19.2017-14:00:00 20.5375 12.19.2017-15:00:00 20.5809 12.19.2017-16:00:00 20.6225 12.19.2017-17:00:00 20.6569 12.19.2017-18:00:00 20.6967 12.19.2017-19:00:00 20.7365 12.19.2017-20:00:00 20.7854 12.19.2017-21:00:00 20.8161 12.19.2017-22:00:00 20.8614 12.19.2017-23:00:00 20.9012 12.20.2017-00:00:00 20.9283 12.20.2017-01:00:00 20.9537 12.20.2017-02:00:00 20.9700 12.20.2017-03:00:00 20.9808 12.20.2017-04:00:00 20.9844 12.20.2017-05:00:00 20.9808 12.20.2017-06:00:00 20.9881 12.20.2017-07:00:00 20.9917 12.20.2017-08:00:00 21.0025 12.20.2017-09:00:00 21.0170 12.20.2017-10:00:00 21.0152 12.20.2017-11:00:00 21.0206 12.20.2017-12:00:00 21.0116 12.20.2017-13:00:00 21.0098 12.20.2017-14:00:00 21.0243 12.20.2017-15:00:00 21.0170 12.20.2017-16:00:00 21.0243 12.20.2017-17:00:00 21.0261 12.20.2017-18:00:00 21.0261 12.20.2017-19:00:00 21.0152 12.20.2017-20:00:00 21.0134 12.20.2017-21:00:00 21.0062 12.20.2017-22:00:00 21.0043 12.20.2017-23:00:00 20.9917 12.21.2017-00:00:00 20.9881 12.21.2017-01:00:00 20.9790 12.21.2017-02:00:00 20.9808 12.21.2017-03:00:00 20.9718 12.21.2017-04:00:00 20.9627 12.21.2017-05:00:00 20.9482 12.21.2017-06:00:00 20.9356 12.21.2017-07:00:00 20.9157 12.21.2017-08:00:00 20.9102 12.21.2017-09:00:00 20.9084 12.21.2017-10:00:00 20.9030 12.21.2017-11:00:00 20.9030 12.21.2017-12:00:00 20.8903 12.21.2017-13:00:00 20.8795 12.21.2017-14:00:00 20.8632 12.21.2017-15:00:00 20.8541 12.21.2017-16:00:00 20.8560 12.21.2017-17:00:00 20.8415 12.21.2017-18:00:00 20.8270 12.21.2017-19:00:00 20.8107 12.21.2017-20:00:00 20.8053 12.21.2017-21:00:00 20.7999 12.21.2017-22:00:00 20.7836 12.21.2017-23:00:00 20.7745 12.22.2017-00:00:00 20.7655 12.22.2017-01:00:00 20.7492 12.22.2017-02:00:00 20.7148 12.22.2017-03:00:00 20.6913 12.22.2017-04:00:00 20.6804 12.22.2017-05:00:00 20.6623 12.22.2017-06:00:00 20.6551 12.22.2017-07:00:00 20.6478 12.22.2017-08:00:00 20.6334 12.22.2017-09:00:00 20.6207 12.22.2017-10:00:00 20.6008 12.22.2017-11:00:00 20.5881 12.22.2017-12:00:00 20.5664 12.22.2017-13:00:00 20.5266 12.22.2017-14:00:00 20.5212 12.22.2017-15:00:00 20.5085 12.22.2017-16:00:00 20.4958 12.22.2017-17:00:00 20.4850 12.22.2017-18:00:00 20.4796 12.22.2017-19:00:00 20.4615 12.22.2017-20:00:00 20.4651 12.22.2017-21:00:00 20.4615 12.22.2017-22:00:00 20.4470 12.22.2017-23:00:00 20.4343 12.23.2017-00:00:00 20.4144 12.23.2017-01:00:00 20.3999 12.23.2017-02:00:00 20.3836 12.23.2017-03:00:00 20.3637 12.23.2017-04:00:00 20.3529 12.23.2017-05:00:00 20.3275 12.23.2017-06:00:00 20.3185 12.23.2017-07:00:00 20.3004 12.23.2017-08:00:00 20.2841 12.23.2017-09:00:00 20.2696 12.23.2017-10:00:00 20.2570 12.23.2017-11:00:00 20.2389 12.23.2017-12:00:00 20.2316 12.23.2017-13:00:00 20.2099 12.23.2017-14:00:00 20.1991 12.23.2017-15:00:00 20.1882 12.23.2017-16:00:00 20.1755 12.23.2017-17:00:00 20.1611 12.23.2017-18:00:00 20.1538 12.23.2017-19:00:00 20.1357 12.23.2017-20:00:00 20.1212 12.23.2017-21:00:00 20.1194 12.23.2017-22:00:00 20.1050 12.23.2017-23:00:00 20.0941 12.24.2017-00:00:00 20.0869 12.24.2017-01:00:00 20.0760 12.24.2017-02:00:00 20.0597 12.24.2017-03:00:00 20.0471 12.24.2017-04:00:00 20.0398 12.24.2017-05:00:00 20.0271 12.24.2017-06:00:00 20.0199 12.24.2017-07:00:00 20.0054 12.24.2017-08:00:00 19.9910 12.24.2017-09:00:00 19.9801 12.24.2017-10:00:00 19.9674 12.24.2017-11:00:00 19.9529 12.24.2017-12:00:00 19.9367 12.24.2017-13:00:00 19.9276 12.24.2017-14:00:00 19.9131 12.24.2017-15:00:00 19.8987 12.24.2017-16:00:00 19.8860 12.24.2017-17:00:00 19.8697 12.24.2017-18:00:00 19.8607 12.24.2017-19:00:00 19.8552 12.24.2017-20:00:00 19.8426 12.24.2017-21:00:00 19.8317 12.24.2017-22:00:00 19.8227 12.24.2017-23:00:00 19.8190 12.25.2017-00:00:00 19.8100 12.25.2017-01:00:00 19.7991 12.25.2017-02:00:00 19.8046 12.25.2017-03:00:00 19.8082 12.25.2017-04:00:00 19.7991 12.25.2017-05:00:00 19.7865 12.25.2017-06:00:00 19.7792 12.25.2017-07:00:00 19.7756 12.25.2017-08:00:00 19.7593 12.25.2017-09:00:00 19.7539 12.25.2017-10:00:00 19.7629 12.25.2017-11:00:00 19.7684 12.25.2017-12:00:00 19.7629 12.25.2017-13:00:00 19.7666 12.25.2017-14:00:00 19.7720 12.25.2017-15:00:00 19.7738 12.25.2017-16:00:00 19.7629 12.25.2017-17:00:00 19.7485 12.25.2017-18:00:00 19.7358 12.25.2017-19:00:00 19.7249 12.25.2017-20:00:00 19.7159 12.25.2017-21:00:00 19.7087 12.25.2017-22:00:00 19.6978 12.25.2017-23:00:00 19.6924 12.26.2017-00:00:00 19.6815 12.26.2017-01:00:00 19.6743 12.26.2017-02:00:00 19.6616 12.26.2017-03:00:00 19.6471 12.26.2017-04:00:00 19.6272 12.26.2017-05:00:00 19.6200 12.26.2017-06:00:00 19.6073 12.26.2017-07:00:00 19.5946 12.26.2017-08:00:00 19.5910 12.26.2017-09:00:00 19.5784 12.26.2017-10:00:00 19.5566 12.26.2017-11:00:00 19.5404 12.26.2017-12:00:00 19.5331 12.26.2017-13:00:00 19.5204 12.26.2017-14:00:00 19.4987 12.26.2017-15:00:00 19.4915 12.26.2017-16:00:00 19.4770 12.26.2017-17:00:00 19.4734 12.26.2017-18:00:00 19.4662 12.26.2017-19:00:00 19.4553 12.26.2017-20:00:00 19.4390 12.26.2017-21:00:00 19.4282 12.26.2017-22:00:00 19.4119 12.26.2017-23:00:00 19.4046 12.27.2017-00:00:00 19.3883 12.27.2017-01:00:00 19.3847 12.27.2017-02:00:00 19.3630 12.27.2017-03:00:00 19.3576 12.27.2017-04:00:00 19.3449 12.27.2017-05:00:00 19.3322 12.27.2017-06:00:00 19.3196 12.27.2017-07:00:00 19.3033 12.27.2017-08:00:00 19.2834 12.27.2017-09:00:00 19.2635 12.27.2017-10:00:00 19.2526 12.27.2017-11:00:00 19.2345 12.27.2017-12:00:00 19.2273 12.27.2017-13:00:00 19.2182 12.27.2017-14:00:00 19.2056 12.27.2017-15:00:00 19.1947 12.27.2017-16:00:00 19.1802 12.27.2017-17:00:00 19.1585 12.27.2017-18:00:00 19.1422 12.27.2017-19:00:00 19.1278 12.27.2017-20:00:00 19.1223 12.27.2017-21:00:00 19.1133 12.27.2017-22:00:00 19.1042 12.27.2017-23:00:00 19.0970 12.28.2017-00:00:00 19.0789 12.28.2017-01:00:00 19.0662 12.28.2017-02:00:00 19.0608 12.28.2017-03:00:00 19.0536 12.28.2017-04:00:00 19.0445 12.28.2017-05:00:00 19.0337 12.28.2017-06:00:00 19.0228 12.28.2017-07:00:00 19.0101 12.28.2017-08:00:00 18.9902 12.28.2017-09:00:00 18.9794 12.28.2017-10:00:00 18.9721 12.28.2017-11:00:00 18.9649 12.28.2017-12:00:00 18.9558 12.28.2017-13:00:00 18.9486 12.28.2017-14:00:00 18.9377 12.28.2017-15:00:00 18.9396 12.28.2017-16:00:00 18.9432 12.28.2017-17:00:00 18.9359 12.28.2017-18:00:00 18.9414 12.28.2017-19:00:00 18.9396 12.28.2017-20:00:00 18.9414 12.28.2017-21:00:00 18.9540 12.28.2017-22:00:00 18.9649 12.28.2017-23:00:00 18.9776 12.29.2017-00:00:00 19.0083 12.29.2017-01:00:00 19.0518 12.29.2017-02:00:00 19.1314 12.29.2017-03:00:00 19.2526 12.29.2017-04:00:00 19.4191 12.29.2017-05:00:00 19.6417 12.29.2017-06:00:00 19.7973 12.29.2017-07:00:00 19.9403 12.29.2017-08:00:00 20.0253 12.29.2017-09:00:00 20.1122 12.29.2017-10:00:00 20.1991 12.29.2017-11:00:00 20.2787 12.29.2017-12:00:00 20.3764 12.29.2017-13:00:00 20.4669 12.29.2017-14:00:00 20.5465 12.29.2017-15:00:00 20.6297 12.29.2017-16:00:00 20.6895 12.29.2017-17:00:00 20.7401 12.29.2017-18:00:00 20.8017 12.29.2017-19:00:00 20.8614 12.29.2017-20:00:00 20.9301 12.29.2017-21:00:00 20.9989 12.29.2017-22:00:00 21.0586 12.29.2017-23:00:00 21.1238 12.30.2017-00:00:00 21.1817 12.30.2017-01:00:00 21.2287 12.30.2017-02:00:00 21.2704 12.30.2017-03:00:00 21.3246 12.30.2017-04:00:00 21.3898 12.30.2017-05:00:00 21.4187 12.30.2017-06:00:00 21.4405 12.30.2017-07:00:00 21.4531 12.30.2017-08:00:00 21.4586 12.30.2017-09:00:00 21.4767 12.30.2017-10:00:00 21.4948 12.30.2017-11:00:00 21.5002 12.30.2017-12:00:00 21.5128 12.30.2017-13:00:00 21.5183 12.30.2017-14:00:00 21.5273 12.30.2017-15:00:00 21.5364 12.30.2017-16:00:00 21.5545 12.30.2017-17:00:00 21.5635 12.30.2017-18:00:00 21.5653 12.30.2017-19:00:00 21.5780 12.30.2017-20:00:00 21.5834 12.30.2017-21:00:00 21.5889 12.30.2017-22:00:00 21.5852 12.30.2017-23:00:00 21.5889 12.31.2017-00:00:00 21.5925 12.31.2017-01:00:00 21.5889 12.31.2017-02:00:00 21.5961 12.31.2017-03:00:00 21.6033 12.31.2017-04:00:00 21.6033 12.31.2017-05:00:00 21.6033 12.31.2017-06:00:00 21.6051 12.31.2017-07:00:00 21.5979 12.31.2017-08:00:00 21.6069 12.31.2017-09:00:00 21.6033 12.31.2017-10:00:00 21.5889 12.31.2017-11:00:00 21.5889 12.31.2017-12:00:00 21.5889 12.31.2017-13:00:00 21.5852 12.31.2017-14:00:00 21.5834 12.31.2017-15:00:00 21.5834